00:00:01|18544.26
00:00:02|18545.91
00:00:03|18544.78
00:00:05|18543.9
00:00:05|18538.97
00:00:06|18534.39
00:00:07|18535.41
00:00:08|18537.2
00:00:09|18534.25
00:00:11|18528.23
00:00:12|18534.98
00:00:13|18526.82
00:00:14|18524.17
00:00:16|18526.98
00:00:16|18526.01
00:00:17|18533.61
00:00:18|18532.94
00:00:19|18528.68
00:00:20|18527.45
00:00:22|18526.55
00:00:23|18529.02
00:00:24|18528.39
00:00:25|18526.95
00:00:26|18530.81
00:00:27|18533.18
00:00:28|18532.33
00:00:29|18532.17
00:00:30|18531.32
00:00:31|18538.4
00:00:32|18543.92
00:00:33|18542.34
00:00:34|18540.64
00:00:35|18538.42
00:00:36|18540.56
00:00:38|18544.87
00:00:38|18543.46
00:00:40|18553.24
00:00:42|18553.38
00:00:42|18558.26
00:00:44|18554.67
00:00:45|18556.34
00:00:47|18554.4
00:00:48|18559.03
00:00:48|18564.81
00:00:49|18563.45
00:00:51|18561.23
00:00:51|18561.1
00:00:53|18559.48
00:00:53|18557.58
00:00:55|18559.65
00:00:55|18559.42
00:00:56|18557.93
00:00:57|18562.11
00:00:58|18561.63
00:00:59|18560.05
00:01:01|18560.71
00:01:02|18557.23
00:01:03|18553.2
00:01:03|18554.2
00:01:05|18553.03
00:01:05|18555.59
00:01:07|18554.45
00:01:07|18554.9
00:01:08|18552.52
00:01:10|18553.64
00:01:11|18550.02
00:01:11|18543.06
00:01:13|18537.48
00:01:13|18536.25
00:01:14|18535.46
00:01:16|18533.94
00:01:16|18536.12
00:01:18|18537.87
00:01:18|18528.18
00:01:20|18526.72
00:01:20|18529.74
00:01:22|18524.13
00:01:22|18523.79
00:01:23|18523.52
00:01:25|18528.25
00:01:26|18530.19
00:01:27|18524.25
00:01:27|18526.12
00:01:29|18523.16
00:01:29|18515.71
00:01:30|18516.3
00:01:31|18514.44
00:01:33|18512.28
00:01:34|18509.64
00:01:34|18511.64
00:01:35|18512.03
00:01:36|18510.17
00:01:38|18503.4
00:01:40|18506.84
00:01:41|18513.52
00:01:42|18509.2
00:01:44|18508.96
00:01:44|18507.39
00:01:46|18510.38
00:01:47|18507.51
00:01:48|18505.33
00:01:49|18501.31
00:01:51|18499.27
00:01:52|18498.96
00:01:53|18498.06
00:01:54|18498.27
00:01:55|18497.56
00:01:56|18492.82
00:01:57|18490.59
00:01:58|18490.45
00:01:59|18488.52
00:02:00|18482.66
00:02:01|18486.5
00:02:03|18480.16
00:02:03|18481.93
00:02:05|18481.25
00:02:06|18478.37
00:02:06|18469.67
00:02:08|18484.27
00:02:09|18487.92
00:02:10|18483.66
00:02:11|18481.18
00:02:13|18478.5
00:02:14|18476.69
00:02:14|18479.11
00:02:16|18482.12
00:02:17|18489.32
00:02:18|18482.32
00:02:18|18484.01
00:02:20|18481.13
00:02:20|18479.39
00:02:22|18480.78
00:02:22|18480.63
00:02:24|18487.92
00:02:24|18489.4
00:02:25|18490.37
00:02:26|18493.66
00:02:28|18494.06
00:02:28|18489.18
00:02:30|18487.08
00:02:30|18485.22
00:02:32|18479.69
00:02:33|18482.2
00:02:33|18486.06
00:02:34|18489.05
00:02:36|18487.75
00:02:36|18480.
00:02:38|18479.54
00:02:39|18480.81
00:02:41|18480.64
00:02:42|18480.01
00:02:42|18481.25
00:02:43|18482.32
00:02:45|18475.09
00:02:46|18471.81
00:02:47|18475.09
00:02:47|18474.37
00:02:49|18475.33
00:02:49|18480.45
00:02:51|18476.67
00:02:52|18473.68
00:02:53|18472.07
00:02:54|18467.04
00:02:55|18469.75
00:02:56|18467.12
00:02:58|18480.01
00:02:58|18480.06
00:02:59|18481.32
00:03:01|18477.56
00:03:02|18459.39
00:03:03|18462.45
00:03:04|18448.27
00:03:05|18448.32
00:03:06|18452.74
00:03:07|18449.9
00:03:08|18447.96
00:03:09|18452.53
00:03:11|18440.72
00:03:12|18445.69
00:03:13|18449.43
00:03:14|18432.83
00:03:14|18433.38
00:03:15|18426.74
00:03:16|18429.52
00:03:18|18425.73
00:03:18|18437.32
00:03:20|18445.74
00:03:21|18440.75
00:03:21|18441.75
00:03:23|18442.89
00:03:24|18440.49
00:03:25|18450.
00:03:26|18445.81
00:03:27|18444.64
00:03:28|18450.99
00:03:29|18449.28
00:03:30|18447.6
00:03:31|18448.31
00:03:32|18449.49
00:03:34|18449.1
00:03:34|18447.34
00:03:35|18447.92
00:03:36|18449.08
00:03:37|18449.96
00:03:38|18439.13
00:03:40|18438.87
00:03:41|18439.53
00:03:43|18438.78
00:03:44|18432.
00:03:45|18431.39
00:03:46|18430.71
00:03:47|18432.31
00:03:48|18433.75
00:03:49|18447.01
00:03:50|18444.08
00:03:51|18446.52
00:03:52|18444.46
00:03:53|18446.92
00:03:54|18448.11
00:03:55|18447.19
00:03:56|18447.12
00:03:57|18447.59
00:03:58|18449.96
00:03:59|18450.93
00:04:00|18447.32
00:04:01|18444.17
00:04:02|18445.31
00:04:04|18442.36
00:04:04|18442.55
00:04:06|18438.43
00:04:06|18439.41
00:04:08|18445.04
00:04:09|18449.2
00:04:10|18452.61
00:04:11|18453.99
00:04:12|18454.42
00:04:13|18448.53
00:04:14|18452.
00:04:14|18450.67
00:04:15|18450.59
00:04:17|18449.95
00:04:17|18448.6
00:04:19|18448.29
00:04:20|18446.8
00:04:21|18446.28
00:04:22|18441.6
00:04:23|18438.72
00:04:24|18441.36
00:04:25|18439.71
00:04:26|18436.
00:04:27|18431.78
00:04:28|18429.72
00:04:29|18428.33
00:04:30|18431.69
00:04:31|18431.27
00:04:32|18433.54
00:04:33|18434.79
00:04:34|18439.29
00:04:35|18443.24
00:04:36|18439.31
00:04:37|18437.56
00:04:38|18439.68
00:04:39|18434.26
00:04:40|18433.02
00:04:42|18434.47
00:04:42|18433.82
00:04:43|18436.36
00:04:45|18432.8
00:04:46|18435.79
00:04:47|18438.4
00:04:47|18446.38
00:04:49|18446.36
00:04:50|18446.63
00:04:51|18443.25
00:04:53|18444.61
00:04:54|18443.12
00:04:55|18441.29
00:04:56|18441.3
00:04:56|18436.02
00:04:57|18436.64
00:04:59|18437.49
00:05:00|18438.52
00:05:01|18438.56
00:05:02|18437.69
00:05:03|18436.22
00:05:05|18442.25
00:05:06|18448.83
00:05:07|18448.53
00:05:08|18451.43
00:05:08|18458.86
00:05:10|18464.7
00:05:11|18465.44
00:05:12|18472.27
00:05:13|18476.22
00:05:14|18469.72
00:05:15|18467.97
00:05:16|18468.12
00:05:17|18470.14
00:05:18|18468.79
00:05:19|18467.25
00:05:20|18466.89
00:05:21|18470.7
00:05:22|18470.35
00:05:23|18465.29
00:05:24|18465.83
00:05:25|18463.06
00:05:26|18464.91
00:05:27|18468.66
00:05:28|18473.24
00:05:29|18468.58
00:05:30|18471.73
00:05:31|18468.28
00:05:32|18466.36
00:05:33|18468.3
00:05:34|18470.93
00:05:35|18472.02
00:05:36|18471.27
00:05:37|18467.41
00:05:38|18469.54
00:05:39|18469.11
00:05:40|18467.61
00:05:42|18466.91
00:05:43|18468.7
00:05:44|18468.41
00:05:45|18469.08
00:05:47|18462.29
00:05:48|18462.75
00:05:49|18458.41
00:05:51|18459.64
00:05:51|18460.64
00:05:53|18470.88
00:05:54|18473.04
00:05:56|18467.69
00:05:56|18467.68
00:05:57|18468.96
00:05:59|18468.52
00:05:59|18468.93
00:06:02|18471.78
00:06:02|18476.93
00:06:04|18477.76
00:06:05|18473.14
00:06:06|18473.22
00:06:07|18472.8
00:06:08|18471.67
00:06:09|18471.41
00:06:10|18462.87
00:06:11|18453.9
00:06:12|18442.83
00:06:13|18444.97
00:06:14|18446.67
00:06:15|18443.33
00:06:16|18443.13
00:06:17|18446.83
00:06:18|18445.07
00:06:19|18445.23
00:06:20|18442.68
00:06:21|18442.19
00:06:22|18441.88
00:06:23|18443.62
00:06:24|18424.19
00:06:25|18427.47
00:06:26|18437.98
00:06:27|18436.34
00:06:28|18441.37
00:06:29|18442.4
00:06:29|18437.51
00:06:31|18433.04
00:06:32|18433.48
00:06:32|18437.71
00:06:33|18436.12
00:06:35|18431.92
00:06:36|18433.
00:06:36|18435.72
00:06:39|18436.87
00:06:39|18435.89
00:06:40|18436.28
00:06:41|18430.75
00:06:43|18434.5
00:06:44|18434.36
00:06:45|18435.45
00:06:47|18442.63
00:06:48|18439.25
00:06:49|18438.65
00:06:50|18439.43
00:06:52|18438.36
00:06:52|18436.46
00:06:53|18437.
00:06:55|18437.77
00:06:56|18440.7
00:06:57|18441.67
00:06:59|18440.15
00:06:59|18439.54
00:07:00|18437.87
00:07:01|18433.91
00:07:03|18427.31
00:07:04|18434.63
00:07:05|18434.35
00:07:06|18435.83
00:07:07|18437.3
00:07:08|18440.05
00:07:10|18433.15
00:07:10|18431.18
00:07:11|18423.66
00:07:12|18422.94
00:07:13|18423.76
00:07:15|18424.71
00:07:16|18426.51
00:07:18|18423.87
00:07:18|18420.85
00:07:19|18419.52
00:07:20|18421.28
00:07:21|18421.84
00:07:23|18430.49
00:07:24|18432.98
00:07:25|18431.98
00:07:26|18434.4
00:07:27|18435.19
00:07:28|18436.57
00:07:29|18436.35
00:07:30|18437.96
00:07:31|18434.84
00:07:32|18436.58
00:07:33|18436.79
00:07:34|18436.54
00:07:35|18437.58
00:07:36|18435.32
00:07:37|18431.73
00:07:38|18433.27
00:07:39|18432.72
00:07:40|18432.47
00:07:41|18432.69
00:07:42|18427.96
00:07:43|18429.54
00:07:45|18422.73
00:07:45|18419.5
00:07:47|18427.98
00:07:48|18428.68
00:07:50|18418.77
00:07:51|18423.5
00:07:52|18422.62
00:07:53|18426.35
00:07:54|18425.8
00:07:56|18424.5
00:07:57|18425.45
00:07:57|18424.07
00:07:58|18423.83
00:07:59|18424.34
00:08:01|18427.86
00:08:02|18435.6
00:08:03|18437.67
00:08:04|18435.82
00:08:05|18444.
00:08:06|18445.45
00:08:06|18450.
00:08:08|18448.02
00:08:09|18444.75
00:08:10|18443.61
00:08:11|18445.46
00:08:12|18444.03
00:08:13|18444.84
00:08:14|18447.9
00:08:15|18447.44
00:08:16|18440.56
00:08:16|18443.05
00:08:18|18445.46
00:08:20|18452.2
00:08:20|18451.49
00:08:21|18453.26
00:08:22|18451.02
00:08:23|18443.37
00:08:24|18441.81
00:08:25|18436.27
00:08:26|18439.63
00:08:27|18438.13
00:08:28|18439.51
00:08:29|18433.09
00:08:31|18433.37
00:08:31|18430.78
00:08:32|18432.87
00:08:33|18433.15
00:08:34|18434.35
00:08:35|18435.07
00:08:36|18433.17
00:08:37|18429.11
00:08:38|18433.04
00:08:39|18425.01
00:08:40|18427.04
00:08:41|18428.45
00:08:42|18427.98
00:08:44|18427.75
00:08:46|18434.12
00:08:47|18432.67
00:08:48|18433.99
00:08:50|18433.67
00:08:50|18433.03
00:08:51|18429.01
00:08:52|18426.94
00:08:53|18428.75
00:08:54|18429.31
00:08:55|18428.3
00:08:57|18424.16
00:08:57|18417.97
00:08:58|18412.66
00:08:59|18416.79
00:09:01|18415.11
00:09:02|18416.09
00:09:04|18414.95
00:09:05|18420.47
00:09:05|18416.46
00:09:08|18424.79
00:09:08|18429.11
00:09:10|18420.14
00:09:11|18415.73
00:09:12|18416.78
00:09:14|18423.45
00:09:14|18420.49
00:09:15|18422.9
00:09:16|18422.36
00:09:17|18421.05
00:09:18|18426.19
00:09:19|18426.07
00:09:20|18426.04
00:09:21|18426.05
00:09:22|18427.73
00:09:23|18425.9
00:09:24|18428.18
00:09:25|18426.68
00:09:26|18425.93
00:09:27|18427.77
00:09:28|18432.32
00:09:29|18433.32
00:09:30|18436.11
00:09:31|18436.33
00:09:32|18434.35
00:09:33|18433.76
00:09:34|18434.94
00:09:35|18436.17
00:09:36|18435.57
00:09:37|18432.88
00:09:38|18435.16
00:09:40|18439.27
00:09:41|18438.11
00:09:42|18435.58
00:09:43|18435.19
00:09:44|18435.81
00:09:45|18431.61
00:09:47|18431.11
00:09:48|18434.97
00:09:50|18440.1
00:09:50|18436.95
00:09:51|18434.69
00:09:53|18435.3
00:09:55|18439.4
00:09:55|18428.59
00:09:57|18429.65
00:09:58|18428.49
00:09:58|18429.15
00:09:59|18435.46
00:10:01|18434.02
00:10:02|18435.73
00:10:02|18434.07
00:10:03|18432.78
00:10:05|18431.9
00:10:07|18437.9
00:10:07|18441.93
00:10:08|18441.21
00:10:09|18438.77
00:10:11|18439.95
00:10:11|18441.73
00:10:12|18453.14
00:10:13|18457.11
00:10:14|18458.39
00:10:16|18455.72
00:10:17|18465.7
00:10:18|18469.
00:10:19|18464.93
00:10:20|18466.67
00:10:22|18465.87
00:10:23|18464.67
00:10:24|18466.34
00:10:24|18463.96
00:10:25|18456.66
00:10:26|18457.62
00:10:28|18451.57
00:10:29|18451.41
00:10:30|18452.81
00:10:31|18452.94
00:10:32|18441.64
00:10:33|18438.57
00:10:35|18440.55
00:10:35|18441.56
00:10:37|18440.86
00:10:37|18441.29
00:10:38|18433.22
00:10:40|18435.4
00:10:41|18433.32
00:10:42|18440.04
00:10:43|18433.39
00:10:43|18436.06
00:10:44|18436.96
00:10:45|18435.94
00:10:46|18440.64
00:10:48|18445.02
00:10:50|18439.11
00:10:51|18440.14
00:10:52|18443.44
00:10:54|18440.07
00:10:54|18439.88
00:10:56|18444.7
00:10:56|18443.91
00:10:57|18443.24
00:10:58|18444.93
00:11:00|18442.97
00:11:01|18443.98
00:11:02|18445.18
00:11:04|18444.91
00:11:05|18446.11
00:11:06|18450.19
00:11:08|18456.24
00:11:09|18453.94
00:11:10|18457.92
00:11:11|18454.03
00:11:12|18456.05
00:11:13|18453.37
00:11:14|18456.82
00:11:16|18457.25
00:11:17|18455.19
00:11:18|18457.
00:11:18|18451.77
00:11:20|18448.1
00:11:20|18447.61
00:11:22|18446.49
00:11:23|18450.68
00:11:23|18446.4
00:11:24|18446.63
00:11:25|18447.13
00:11:26|18448.32
00:11:28|18449.03
00:11:29|18448.95
00:11:30|18448.06
00:11:31|18449.96
00:11:31|18449.36
00:11:33|18447.02
00:11:33|18448.34
00:11:35|18448.08
00:11:36|18446.9
00:11:37|18447.22
00:11:38|18447.33
00:11:39|18446.48
00:11:40|18447.53
00:11:41|18447.52
00:11:41|18452.09
00:11:43|18455.51
00:11:43|18450.87
00:11:44|18452.67
00:11:46|18454.35
00:11:46|18457.86
00:11:48|18463.33
00:11:49|18462.96
00:11:51|18462.73
00:11:52|18465.12
00:11:53|18463.01
00:11:54|18462.04
00:11:55|18463.62
00:11:57|18462.72
00:11:57|18462.81
00:11:59|18466.14
00:11:59|18461.5
00:12:01|18461.41
00:12:02|18459.06
00:12:03|18456.97
00:12:04|18451.6
00:12:05|18451.71
00:12:06|18451.07
00:12:07|18449.73
00:12:08|18449.31
00:12:09|18446.5
00:12:10|18445.96
00:12:11|18444.39
00:12:12|18443.94
00:12:13|18448.8
00:12:14|18446.12
00:12:15|18443.
00:12:16|18446.6
00:12:17|18447.38
00:12:18|18449.73
00:12:19|18459.8
00:12:20|18457.95
00:12:21|18461.07
00:12:22|18462.96
00:12:23|18462.39
00:12:24|18465.4
00:12:25|18467.39
00:12:26|18461.24
00:12:27|18463.59
00:12:28|18459.92
00:12:29|18463.86
00:12:30|18464.55
00:12:31|18464.13
00:12:32|18461.68
00:12:34|18459.39
00:12:34|18459.59
00:12:36|18459.32
00:12:36|18458.14
00:12:38|18457.5
00:12:39|18461.92
00:12:40|18464.33
00:12:41|18457.8
00:12:42|18458.96
00:12:43|18462.08
00:12:44|18461.99
00:12:45|18464.09
00:12:46|18467.1
00:12:47|18465.32
00:12:48|18466.97
00:12:49|18463.9
00:12:50|18459.
00:12:52|18463.32
00:12:53|18465.39
00:12:54|18466.91
00:12:56|18463.
00:12:56|18463.22
00:12:57|18464.33
00:12:59|18465.73
00:13:00|18466.01
00:13:01|18463.76
00:13:03|18463.6
00:13:04|18461.32
00:13:05|18462.73
00:13:06|18463.72
00:13:07|18464.25
00:13:08|18464.26
00:13:09|18460.76
00:13:10|18456.45
00:13:11|18452.23
00:13:12|18451.99
00:13:13|18450.99
00:13:14|18447.43
00:13:16|18445.53
00:13:16|18452.98
00:13:18|18444.98
00:13:19|18442.96
00:13:20|18443.05
00:13:21|18442.72
00:13:22|18445.52
00:13:23|18445.03
00:13:24|18439.98
00:13:25|18442.
00:13:26|18445.01
00:13:27|18441.04
00:13:28|18440.35
00:13:29|18441.23
00:13:30|18436.32
00:13:31|18441.
00:13:32|18439.13
00:13:33|18442.39
00:13:34|18443.05
00:13:35|18443.99
00:13:36|18446.84
00:13:37|18445.25
00:13:38|18443.66
00:13:39|18442.94
00:13:40|18445.6
00:13:41|18446.29
00:13:42|18444.58
00:13:43|18452.68
00:13:44|18453.14
00:13:45|18458.93
00:13:46|18457.42
00:13:47|18455.06
00:13:48|18456.83
00:13:49|18456.1
00:13:50|18456.73
00:13:52|18455.22
00:13:52|18453.53
00:13:54|18453.08
00:13:55|18454.01
00:13:56|18453.49
00:13:58|18444.72
00:13:59|18442.94
00:14:00|18444.03
00:14:01|18444.52
00:14:02|18445.99
00:14:03|18440.63
00:14:05|18440.72
00:14:06|18437.21
00:14:07|18437.94
00:14:08|18435.35
00:14:09|18437.48
00:14:10|18434.56
00:14:11|18437.36
00:14:13|18445.3
00:14:14|18443.3
00:14:15|18443.23
00:14:16|18441.8
00:14:17|18442.35
00:14:18|18442.37
00:14:19|18441.96
00:14:20|18436.95
00:14:21|18440.59
00:14:22|18441.86
00:14:22|18443.02
00:14:24|18445.05
00:14:25|18442.42
00:14:26|18441.12
00:14:27|18439.37
00:14:28|18440.46
00:14:29|18440.21
00:14:30|18439.18
00:14:31|18444.28
00:14:32|18446.44
00:14:32|18452.4
00:14:34|18455.62
00:14:35|18461.99
00:14:36|18462.96
00:14:37|18457.84
00:14:38|18456.47
00:14:39|18456.19
00:14:40|18456.46
00:14:41|18455.07
00:14:42|18455.17
00:14:43|18458.53
00:14:44|18461.
00:14:45|18462.8
00:14:46|18461.37
00:14:47|18462.7
00:14:48|18459.74
00:14:49|18461.99
00:14:51|18460.85
00:14:52|18464.26
00:14:54|18460.65
00:14:55|18462.09
00:14:57|18462.45
00:14:58|18462.78
00:14:58|18464.34
00:15:00|18465.25
00:15:01|18461.33
00:15:02|18461.02
00:15:04|18461.45
00:15:04|18465.45
00:15:06|18465.95
00:15:07|18467.46
00:15:08|18466.18
00:15:10|18461.5
00:15:11|18464.54
00:15:12|18465.71
00:15:13|18465.18
00:15:14|18468.46
00:15:15|18466.8
00:15:16|18471.02
00:15:17|18469.72
00:15:18|18474.73
00:15:19|18473.19
00:15:20|18472.42
00:15:21|18470.27
00:15:22|18468.46
00:15:23|18469.59
00:15:24|18476.77
00:15:26|18478.58
00:15:27|18478.17
00:15:28|18474.44
00:15:29|18474.3
00:15:29|18473.48
00:15:31|18474.27
00:15:31|18477.46
00:15:33|18474.33
00:15:34|18474.72
00:15:35|18473.15
00:15:35|18475.63
00:15:37|18475.7
00:15:38|18473.81
00:15:38|18473.93
00:15:40|18473.43
00:15:41|18475.48
00:15:42|18474.75
00:15:43|18475.09
00:15:43|18477.63
00:15:45|18477.7
00:15:46|18474.72
00:15:46|18473.78
00:15:48|18471.15
00:15:49|18470.43
00:15:50|18469.79
00:15:51|18473.57
00:15:52|18470.8
00:15:53|18471.46
00:15:55|18472.92
00:15:56|18472.51
00:15:57|18473.
00:15:59|18471.11
00:16:00|18471.03
00:16:01|18470.78
00:16:02|18477.6
00:16:03|18477.79
00:16:04|18484.45
00:16:05|18479.76
00:16:06|18485.46
00:16:07|18485.27
00:16:08|18484.4
00:16:09|18484.73
00:16:10|18485.34
00:16:11|18479.28
00:16:12|18482.41
00:16:13|18480.3
00:16:14|18477.18
00:16:15|18472.23
00:16:16|18472.87
00:16:17|18478.15
00:16:18|18485.82
00:16:19|18485.
00:16:20|18495.58
00:16:21|18492.25
00:16:22|18486.16
00:16:23|18490.98
00:16:24|18496.48
00:16:25|18495.64
00:16:26|18495.37
00:16:27|18497.07
00:16:28|18497.45
00:16:29|18499.02
00:16:30|18495.95
00:16:31|18495.93
00:16:32|18494.95
00:16:33|18487.84
00:16:34|18489.12
00:16:35|18489.26
00:16:36|18494.49
00:16:38|18496.62
00:16:39|18490.2
00:16:39|18491.85
00:16:40|18491.21
00:16:42|18491.61
00:16:42|18489.06
00:16:44|18489.
00:16:45|18487.52
00:16:45|18489.26
00:16:47|18489.23
00:16:48|18493.51
00:16:48|18493.93
00:16:50|18493.28
00:16:51|18491.39
00:16:52|18496.09
00:16:54|18491.54
00:16:54|18491.15
00:16:56|18496.88
00:16:57|18496.36
00:16:58|18495.74
00:17:00|18497.78
00:17:01|18497.35
00:17:03|18496.88
00:17:03|18497.89
00:17:04|18490.22
00:17:06|18485.72
00:17:08|18487.87
00:17:08|18487.72
00:17:09|18488.22
00:17:10|18496.98
00:17:11|18493.25
00:17:12|18491.08
00:17:13|18494.77
00:17:14|18493.75
00:17:16|18494.51
00:17:17|18496.17
00:17:18|18499.25
00:17:19|18496.56
00:17:20|18495.52
00:17:21|18492.8
00:17:22|18495.76
00:17:23|18494.91
00:17:24|18497.23
00:17:25|18495.49
00:17:26|18499.49
00:17:27|18500.91
00:17:28|18502.99
00:17:29|18500.42
00:17:30|18500.52
00:17:31|18500.68
00:17:32|18497.23
00:17:33|18498.07
00:17:34|18499.45
00:17:35|18499.14
00:17:36|18502.35
00:17:37|18505.69
00:17:37|18503.22
00:17:39|18504.8
00:17:39|18502.93
00:17:41|18506.33
00:17:41|18502.29
00:17:43|18500.18
00:17:43|18501.99
00:17:45|18501.
00:17:45|18497.45
00:17:47|18492.62
00:17:48|18493.68
00:17:49|18496.11
00:17:50|18497.05
00:17:50|18496.12
00:17:51|18502.78
00:17:53|18503.17
00:17:55|18501.
00:17:55|18501.65
00:17:56|18502.08
00:17:57|18509.84
00:17:58|18505.
00:17:59|18507.41
00:18:00|18507.66
00:18:01|18506.46
00:18:02|18506.52
00:18:03|18504.53
00:18:04|18506.53
00:18:06|18507.29
00:18:07|18507.94
00:18:08|18506.56
00:18:08|18507.44
00:18:10|18505.41
00:18:11|18505.58
00:18:12|18504.39
00:18:13|18497.01
00:18:14|18497.88
00:18:15|18498.82
00:18:16|18500.85
00:18:17|18506.52
00:18:17|18507.41
00:18:18|18507.99
00:18:21|18503.89
00:18:21|18505.5
00:18:22|18500.
00:18:23|18504.5
00:18:25|18504.58
00:18:26|18512.79
00:18:27|18516.06
00:18:28|18515.94
00:18:29|18515.49
00:18:30|18518.26
00:18:31|18515.18
00:18:32|18516.36
00:18:33|18514.13
00:18:34|18515.2
00:18:34|18515.1
00:18:36|18517.49
00:18:37|18516.35
00:18:38|18520.
00:18:38|18516.03
00:18:40|18509.86
00:18:41|18511.54
00:18:42|18515.86
00:18:43|18519.04
00:18:44|18513.4
00:18:45|18516.1
00:18:45|18516.98
00:18:47|18516.92
00:18:47|18517.88
00:18:50|18517.69
00:18:50|18520.52
00:18:51|18518.31
00:18:52|18519.23
00:18:53|18515.67
00:18:55|18518.26
00:18:57|18520.09
00:18:57|18519.82
00:18:59|18519.45
00:19:01|18520.86
00:19:02|18528.8
00:19:03|18529.52
00:19:05|18519.99
00:19:05|18522.11
00:19:06|18521.76
00:19:07|18510.6
00:19:08|18513.24
00:19:09|18508.14
00:19:11|18508.61
00:19:12|18507.93
00:19:14|18504.93
00:19:14|18497.63
00:19:15|18489.18
00:19:17|18492.93
00:19:17|18497.73
00:19:18|18497.
00:19:19|18503.99
00:19:20|18505.99
00:19:21|18505.72
00:19:22|18505.51
00:19:23|18507.12
00:19:24|18505.67
00:19:25|18502.7
00:19:26|18501.21
00:19:27|18497.99
00:19:28|18503.58
00:19:29|18505.21
00:19:30|18506.7
00:19:31|18511.9
00:19:32|18516.99
00:19:33|18515.99
00:19:34|18515.15
00:19:35|18513.39
00:19:36|18513.23
00:19:37|18513.42
00:19:38|18514.58
00:19:39|18514.61
00:19:40|18515.8
00:19:41|18516.84
00:19:42|18516.86
00:19:43|18514.61
00:19:44|18520.21
00:19:45|18520.27
00:19:46|18520.48
00:19:47|18519.41
00:19:48|18519.32
00:19:49|18518.93
00:19:50|18521.79
00:19:51|18522.27
00:19:52|18522.35
00:19:53|18521.4
00:19:54|18517.45
00:19:56|18518.07
00:19:56|18517.62
00:19:57|18519.2
00:19:58|18517.61
00:19:59|18520.05
00:20:00|18520.71
00:20:01|18520.84
00:20:02|18519.95
00:20:04|18521.22
00:20:05|18524.26
00:20:06|18522.15
00:20:07|18526.4
00:20:08|18527.87
00:20:10|18525.
00:20:10|18522.93
00:20:11|18523.95
00:20:13|18522.68
00:20:14|18521.64
00:20:15|18524.88
00:20:16|18528.21
00:20:17|18532.
00:20:17|18531.32
00:20:18|18531.98
00:20:20|18532.71
00:20:20|18530.75
00:20:22|18531.82
00:20:22|18534.2
00:20:24|18534.31
00:20:24|18530.
00:20:25|18530.42
00:20:27|18531.
00:20:28|18530.04
00:20:28|18531.17
00:20:29|18531.95
00:20:31|18531.99
00:20:32|18529.86
00:20:32|18530.33
00:20:34|18532.
00:20:34|18530.6
00:20:36|18530.86
00:20:37|18529.14
00:20:38|18529.92
00:20:39|18531.55
00:20:40|18532.36
00:20:40|18532.19
00:20:42|18530.92
00:20:43|18529.53
00:20:44|18528.37
00:20:45|18529.19
00:20:46|18530.52
00:20:47|18529.03
00:20:48|18524.95
00:20:49|18524.65
00:20:50|18520.8
00:20:51|18521.
00:20:52|18523.71
00:20:53|18523.51
00:20:54|18526.65
00:20:55|18528.18
00:20:56|18527.
00:20:56|18527.91
00:20:58|18525.01
00:20:59|18525.
00:21:00|18526.17
00:21:01|18529.65
00:21:03|18523.73
00:21:03|18521.34
00:21:05|18521.1
00:21:07|18521.28
00:21:08|18522.44
00:21:08|18522.89
00:21:10|18522.47
00:21:11|18518.25
00:21:12|18517.35
00:21:13|18521.06
00:21:14|18525.33
00:21:15|18527.49
00:21:16|18527.53
00:21:17|18527.25
00:21:18|18528.46
00:21:19|18529.26
00:21:20|18524.57
00:21:21|18523.07
00:21:22|18524.01
00:21:23|18523.29
00:21:24|18522.02
00:21:25|18527.61
00:21:26|18529.19
00:21:27|18531.26
00:21:28|18528.39
00:21:29|18529.47
00:21:30|18529.94
00:21:31|18529.96
00:21:32|18527.41
00:21:33|18528.1
00:21:34|18528.55
00:21:35|18523.65
00:21:36|18528.
00:21:37|18527.53
00:21:38|18524.02
00:21:39|18525.6
00:21:40|18525.44
00:21:41|18528.22
00:21:42|18526.
00:21:43|18527.5
00:21:44|18527.16
00:21:45|18528.26
00:21:47|18535.46
00:21:48|18535.95
00:21:48|18534.92
00:21:49|18534.7
00:21:51|18535.58
00:21:52|18536.35
00:21:53|18530.94
00:21:54|18531.25
00:21:55|18530.24
00:21:56|18532.81
00:21:57|18530.97
00:21:59|18528.53
00:22:00|18526.59
00:22:01|18525.4
00:22:03|18526.
00:22:04|18531.76
00:22:06|18539.91
00:22:07|18538.1
00:22:07|18538.76
00:22:09|18537.85
00:22:10|18538.5
00:22:11|18538.79
00:22:12|18538.1
00:22:13|18540.38
00:22:14|18545.76
00:22:15|18543.08
00:22:16|18550.
00:22:17|18546.02
00:22:18|18549.18
00:22:19|18547.21
00:22:20|18547.69
00:22:21|18547.52
00:22:22|18547.85
00:22:23|18548.64
00:22:24|18549.95
00:22:25|18548.56
00:22:27|18549.75
00:22:28|18549.17
00:22:28|18554.63
00:22:29|18553.39
00:22:30|18554.31
00:22:31|18544.21
00:22:33|18538.98
00:22:34|18538.45
00:22:35|18538.54
00:22:36|18538.01
00:22:36|18542.63
00:22:38|18541.75
00:22:38|18545.76
00:22:40|18546.7
00:22:41|18542.79
00:22:42|18541.
00:22:43|18541.2
00:22:44|18545.47
00:22:45|18547.7
00:22:46|18547.98
00:22:47|18545.97
00:22:48|18542.25
00:22:49|18541.36
00:22:50|18541.31
00:22:51|18540.15
00:22:52|18537.72
00:22:53|18540.
00:22:54|18542.86
00:22:55|18541.35
00:22:56|18541.03
00:22:57|18539.24
00:22:58|18538.41
00:22:59|18541.39
00:23:01|18540.74
00:23:02|18540.8
00:23:03|18538.4
00:23:05|18540.95
00:23:06|18541.42
00:23:07|18540.68
00:23:09|18539.01
00:23:10|18540.66
00:23:11|18543.75
00:23:12|18548.69
00:23:13|18552.26
00:23:14|18551.91
00:23:15|18553.11
00:23:16|18550.3
00:23:17|18552.
00:23:18|18552.51
00:23:19|18552.31
00:23:20|18552.88
00:23:21|18553.45
00:23:22|18551.61
00:23:23|18552.89
00:23:24|18546.83
00:23:25|18544.87
00:23:26|18544.74
00:23:27|18543.71
00:23:28|18548.97
00:23:29|18544.84
00:23:30|18542.19
00:23:31|18543.79
00:23:32|18544.25
00:23:33|18546.39
00:23:34|18544.77
00:23:35|18545.58
00:23:36|18544.66
00:23:37|18543.92
00:23:38|18544.92
00:23:39|18542.53
00:23:40|18543.82
00:23:41|18543.97
00:23:42|18544.12
00:23:43|18548.2
00:23:44|18548.7
00:23:45|18545.82
00:23:46|18545.96
00:23:47|18546.44
00:23:48|18545.89
00:23:49|18546.2
00:23:50|18546.79
00:23:51|18546.67
00:23:52|18545.36
00:23:53|18545.53
00:23:54|18545.74
00:23:55|18544.31
00:23:56|18546.84
00:23:57|18547.87
00:23:58|18551.53
00:23:59|18554.44
00:24:00|18551.27
00:24:01|18547.1
00:24:03|18544.46
00:24:05|18542.15
00:24:06|18539.1
00:24:08|18539.88
00:24:08|18539.08
00:24:10|18538.47
00:24:10|18534.08
00:24:12|18533.68
00:24:14|18534.28
00:24:14|18535.
00:24:16|18540.3
00:24:17|18539.89
00:24:17|18539.17
00:24:19|18541.32
00:24:19|18544.95
00:24:20|18552.69
00:24:22|18552.74
00:24:23|18551.4
00:24:24|18550.51
00:24:24|18554.81
00:24:25|18552.45
00:24:27|18555.63
00:24:28|18556.66
00:24:29|18555.92
00:24:30|18555.55
00:24:31|18554.89
00:24:32|18554.74
00:24:32|18556.42
00:24:34|18559.14
00:24:34|18561.34
00:24:36|18562.43
00:24:38|18564.04
00:24:38|18564.62
00:24:39|18563.47
00:24:40|18561.67
00:24:41|18563.41
00:24:43|18547.98
00:24:44|18547.12
00:24:45|18549.03
00:24:46|18547.57
00:24:47|18549.8
00:24:48|18549.93
00:24:48|18550.77
00:24:50|18553.67
00:24:51|18553.03
00:24:52|18552.85
00:24:53|18553.08
00:24:54|18552.86
00:24:55|18553.64
00:24:56|18552.24
00:24:56|18552.25
00:24:58|18553.47
00:24:59|18552.07
00:25:00|18553.48
00:25:02|18554.45
00:25:03|18549.04
00:25:05|18539.91
00:25:05|18540.77
00:25:07|18545.13
00:25:08|18546.13
00:25:10|18543.33
00:25:10|18536.45
00:25:11|18539.88
00:25:12|18539.22
00:25:13|18539.97
00:25:14|18537.45
00:25:15|18538.52
00:25:16|18537.05
00:25:17|18541.35
00:25:18|18538.76
00:25:19|18538.96
00:25:20|18538.05
00:25:21|18535.8
00:25:22|18535.54
00:25:23|18538.18
00:25:24|18536.54
00:25:25|18536.97
00:25:26|18535.
00:25:27|18535.36
00:25:28|18536.01
00:25:29|18530.97
00:25:30|18530.12
00:25:31|18530.65
00:25:32|18538.78
00:25:33|18537.34
00:25:34|18536.09
00:25:35|18530.27
00:25:36|18532.88
00:25:37|18543.66
00:25:38|18543.54
00:25:39|18542.79
00:25:40|18545.
00:25:41|18543.23
00:25:43|18542.77
00:25:44|18543.21
00:25:45|18543.7
00:25:46|18540.65
00:25:47|18541.91
00:25:48|18540.96
00:25:49|18541.2
00:25:49|18541.09
00:25:51|18539.21
00:25:51|18539.38
00:25:53|18539.96
00:25:54|18540.56
00:25:54|18540.07
00:25:56|18538.3
00:25:58|18545.36
00:25:58|18545.4
00:26:00|18548.57
00:26:01|18548.4
00:26:01|18545.83
00:26:04|18538.22
00:26:04|18538.48
00:26:06|18536.35
00:26:07|18537.66
00:26:08|18537.4
00:26:10|18539.41
00:26:11|18537.99
00:26:12|18536.17
00:26:13|18537.32
00:26:15|18532.52
00:26:16|18526.35
00:26:17|18529.48
00:26:17|18527.82
00:26:19|18529.18
00:26:20|18526.23
00:26:21|18525.82
00:26:22|18525.46
00:26:22|18524.87
00:26:23|18524.06
00:26:25|18528.68
00:26:26|18523.77
00:26:27|18523.75
00:26:28|18520.76
00:26:29|18518.38
00:26:30|18521.68
00:26:31|18519.38
00:26:32|18519.69
00:26:33|18518.4
00:26:34|18518.43
00:26:35|18518.08
00:26:36|18521.68
00:26:37|18521.03
00:26:38|18520.13
00:26:39|18529.69
00:26:40|18532.55
00:26:41|18532.5
00:26:42|18529.98
00:26:43|18532.07
00:26:44|18536.23
00:26:45|18540.85
00:26:46|18545.93
00:26:47|18542.51
00:26:48|18540.69
00:26:49|18540.31
00:26:50|18541.37
00:26:51|18541.09
00:26:52|18540.9
00:26:53|18540.04
00:26:54|18540.
00:26:55|18539.09
00:26:56|18534.7
00:26:57|18534.12
00:26:57|18534.07
00:26:59|18533.32
00:27:00|18533.8
00:27:01|18533.69
00:27:01|18531.75
00:27:04|18528.64
00:27:05|18529.
00:27:06|18529.21
00:27:07|18530.98
00:27:09|18532.39
00:27:10|18528.73
00:27:11|18529.34
00:27:12|18528.53
00:27:13|18530.19
00:27:14|18533.53
00:27:15|18537.34
00:27:17|18537.57
00:27:18|18538.41
00:27:19|18538.78
00:27:20|18538.22
00:27:21|18533.88
00:27:21|18537.24
00:27:23|18532.32
00:27:24|18532.7
00:27:25|18533.46
00:27:26|18532.76
00:27:27|18534.51
00:27:28|18533.31
00:27:29|18535.28
00:27:30|18533.82
00:27:31|18534.82
00:27:32|18535.79
00:27:33|18536.74
00:27:34|18536.88
00:27:35|18537.09
00:27:36|18536.29
00:27:37|18537.18
00:27:38|18535.05
00:27:39|18534.
00:27:40|18534.25
00:27:42|18526.93
00:27:42|18525.03
00:27:43|18522.17
00:27:45|18523.28
00:27:46|18524.89
00:27:47|18525.59
00:27:48|18525.
00:27:49|18529.19
00:27:50|18525.97
00:27:51|18526.33
00:27:52|18528.49
00:27:53|18527.58
00:27:54|18525.15
00:27:55|18528.15
00:27:56|18527.02
00:27:57|18522.67
00:27:58|18527.57
00:27:59|18528.5
00:28:00|18529.33
00:28:01|18529.97
00:28:02|18527.88
00:28:04|18527.73
00:28:05|18528.12
00:28:07|18528.21
00:28:08|18529.89
00:28:09|18525.32
00:28:10|18524.99
00:28:12|18528.28
00:28:13|18529.56
00:28:14|18529.76
00:28:15|18532.56
00:28:16|18530.
00:28:17|18530.77
00:28:18|18530.72
00:28:19|18531.18
00:28:21|18532.47
00:28:22|18532.43
00:28:23|18534.17
00:28:24|18533.69
00:28:25|18532.53
00:28:26|18532.14
00:28:28|18525.66
00:28:29|18527.26
00:28:30|18525.8
00:28:30|18523.16
00:28:31|18522.36
00:28:33|18523.33
00:28:34|18519.99
00:28:35|18522.84
00:28:36|18513.2
00:28:37|18512.73
00:28:38|18511.4
00:28:40|18505.71
00:28:40|18506.36
00:28:41|18508.73
00:28:42|18509.
00:28:43|18515.86
00:28:44|18518.11
00:28:45|18517.86
00:28:46|18520.11
00:28:47|18522.53
00:28:48|18516.17
00:28:50|18515.82
00:28:51|18516.28
00:28:53|18519.38
00:28:53|18526.22
00:28:55|18526.61
00:28:56|18528.22
00:28:57|18527.12
00:28:58|18526.25
00:28:59|18527.5
00:28:59|18530.2
00:29:01|18528.65
00:29:02|18530.48
00:29:03|18529.46
00:29:04|18526.38
00:29:06|18526.67
00:29:07|18522.95
00:29:09|18522.43
00:29:10|18518.
00:29:12|18512.01
00:29:12|18517.68
00:29:13|18514.39
00:29:14|18516.83
00:29:15|18515.21
00:29:17|18514.03
00:29:18|18513.21
00:29:19|18512.28
00:29:20|18515.71
00:29:22|18514.64
00:29:22|18517.37
00:29:23|18523.25
00:29:24|18525.15
00:29:25|18527.64
00:29:26|18526.66
00:29:27|18528.58
00:29:28|18528.72
00:29:29|18524.38
00:29:30|18524.48
00:29:31|18527.23
00:29:32|18523.17
00:29:33|18522.89
00:29:34|18522.21
00:29:35|18523.29
00:29:36|18522.83
00:29:37|18524.02
00:29:39|18522.24
00:29:41|18521.8
00:29:41|18521.94
00:29:42|18522.82
00:29:43|18530.46
00:29:45|18528.69
00:29:46|18527.42
00:29:47|18527.23
00:29:48|18528.
00:29:49|18527.27
00:29:50|18530.56
00:29:51|18532.15
00:29:51|18530.58
00:29:53|18537.89
00:29:53|18537.78
00:29:55|18535.31
00:29:56|18535.99
00:29:57|18537.36
00:29:58|18541.88
00:30:00|18542.
00:30:00|18542.
00:30:01|18543.42
00:30:02|18538.26
00:30:03|18540.33
00:30:04|18535.4
00:30:06|18539.73
00:30:08|18541.82
00:30:09|18538.41
00:30:11|18540.91
00:30:12|18545.66
00:30:13|18547.39
00:30:14|18554.99
00:30:15|18549.18
00:30:16|18551.95
00:30:17|18544.81
00:30:18|18548.9
00:30:19|18549.51
00:30:20|18546.73
00:30:21|18548.05
00:30:22|18547.62
00:30:23|18549.17
00:30:24|18549.6
00:30:25|18551.
00:30:26|18547.04
00:30:27|18548.68
00:30:28|18549.81
00:30:29|18550.62
00:30:30|18548.11
00:30:31|18548.12
00:30:32|18545.31
00:30:33|18547.12
00:30:34|18546.93
00:30:35|18548.36
00:30:37|18550.28
00:30:38|18549.75
00:30:39|18546.76
00:30:40|18548.24
00:30:40|18548.61
00:30:42|18549.37
00:30:43|18549.31
00:30:44|18549.6
00:30:44|18549.8
00:30:46|18548.66
00:30:47|18550.11
00:30:47|18550.29
00:30:49|18550.96
00:30:49|18550.88
00:30:51|18555.26
00:30:51|18558.25
00:30:52|18560.89
00:30:54|18561.38
00:30:54|18560.94
00:30:56|18561.84
00:30:56|18562.3
00:30:58|18562.06
00:30:59|18564.38
00:31:00|18562.72
00:31:01|18560.55
00:31:01|18565.6
00:31:03|18569.23
00:31:04|18565.73
00:31:05|18566.68
00:31:06|18567.38
00:31:08|18568.92
00:31:09|18570.52
00:31:11|18573.2
00:31:11|18574.32
00:31:12|18574.29
00:31:13|18574.66
00:31:15|18574.97
00:31:17|18567.31
00:31:17|18571.55
00:31:18|18567.01
00:31:20|18570.35
00:31:21|18573.05
00:31:22|18573.88
00:31:23|18574.27
00:31:24|18572.55
00:31:25|18567.
00:31:26|18571.54
00:31:27|18571.58
00:31:27|18570.18
00:31:29|18575.19
00:31:30|18578.46
00:31:31|18578.67
00:31:32|18575.61
00:31:33|18573.68
00:31:34|18573.55
00:31:35|18576.53
00:31:36|18582.04
00:31:36|18582.38
00:31:38|18580.96
00:31:39|18580.63
00:31:40|18581.05
00:31:41|18578.78
00:31:42|18578.77
00:31:42|18577.33
00:31:44|18580.02
00:31:45|18581.04
00:31:46|18576.7
00:31:47|18576.97
00:31:48|18580.34
00:31:48|18583.13
00:31:50|18581.39
00:31:51|18582.09
00:31:52|18582.51
00:31:53|18584.99
00:31:54|18584.72
00:31:55|18584.02
00:31:56|18585.57
00:31:57|18585.78
00:31:57|18586.37
00:31:59|18586.37
00:32:00|18580.03
00:32:01|18581.26
00:32:02|18579.23
00:32:03|18582.11
00:32:04|18579.51
00:32:05|18579.
00:32:06|18579.84
00:32:06|18580.16
00:32:08|18568.85
00:32:10|18571.84
00:32:11|18571.87
00:32:12|18572.52
00:32:13|18571.77
00:32:14|18573.38
00:32:15|18579.18
00:32:16|18574.44
00:32:17|18572.73
00:32:19|18573.69
00:32:20|18574.13
00:32:21|18575.45
00:32:22|18575.
00:32:22|18574.55
00:32:24|18575.71
00:32:24|18573.07
00:32:26|18575.24
00:32:27|18573.82
00:32:27|18575.69
00:32:29|18578.33
00:32:30|18576.34
00:32:31|18581.31
00:32:32|18579.52
00:32:34|18582.71
00:32:35|18582.68
00:32:36|18580.3
00:32:37|18578.46
00:32:38|18578.19
00:32:39|18579.76
00:32:40|18584.01
00:32:41|18580.4
00:32:41|18580.32
00:32:42|18578.73
00:32:43|18579.54
00:32:45|18575.34
00:32:45|18574.19
00:32:47|18574.89
00:32:48|18574.05
00:32:49|18574.94
00:32:49|18575.36
00:32:51|18575.36
00:32:51|18575.91
00:32:52|18576.95
00:32:54|18577.76
00:32:54|18577.9
00:32:55|18578.83
00:32:57|18577.1
00:32:58|18576.75
00:32:59|18577.66
00:33:00|18578.85
00:33:01|18579.52
00:33:02|18578.29
00:33:03|18577.89
00:33:04|18579.41
00:33:05|18579.19
00:33:06|18578.78
00:33:07|18578.62
00:33:08|18578.06
00:33:10|18579.1
00:33:11|18577.42
00:33:12|18576.8
00:33:13|18577.44
00:33:15|18576.
00:33:16|18582.
00:33:17|18581.14
00:33:18|18583.32
00:33:19|18582.66
00:33:20|18582.49
00:33:22|18581.99
00:33:22|18582.59
00:33:24|18582.92
00:33:25|18582.48
00:33:26|18581.5
00:33:27|18580.52
00:33:28|18580.99
00:33:29|18581.15
00:33:30|18581.6
00:33:31|18581.04
00:33:32|18579.54
00:33:33|18582.33
00:33:34|18580.44
00:33:35|18580.8
00:33:36|18578.5
00:33:37|18579.42
00:33:38|18580.25
00:33:40|18583.5
00:33:41|18582.
00:33:41|18580.73
00:33:42|18584.65
00:33:44|18581.4
00:33:45|18579.47
00:33:46|18573.73
00:33:48|18573.89
00:33:48|18572.79
00:33:50|18568.
00:33:50|18562.15
00:33:52|18557.4
00:33:53|18555.36
00:33:54|18552.06
00:33:54|18552.41
00:33:56|18556.84
00:33:56|18554.23
00:33:57|18557.19
00:33:59|18556.36
00:33:59|18563.07
00:34:00|18563.96
00:34:01|18566.63
00:34:02|18561.3
00:34:03|18556.28
00:34:05|18561.99
00:34:05|18560.95
00:34:06|18560.59
00:34:07|18560.78
00:34:08|18560.97
00:34:10|18560.54
00:34:11|18560.28
00:34:13|18549.73
00:34:14|18556.89
00:34:15|18559.34
00:34:17|18560.66
00:34:18|18556.39
00:34:19|18557.41
00:34:20|18555.99
00:34:21|18556.
00:34:22|18555.31
00:34:23|18559.
00:34:24|18566.18
00:34:25|18567.
00:34:26|18561.58
00:34:27|18564.02
00:34:28|18561.75
00:34:29|18560.39
00:34:31|18560.2
00:34:32|18562.7
00:34:33|18561.32
00:34:33|18562.36
00:34:34|18561.51
00:34:36|18561.26
00:34:36|18561.75
00:34:37|18558.99
00:34:38|18559.43
00:34:40|18559.49
00:34:41|18560.04
00:34:42|18559.89
00:34:44|18555.
00:34:44|18555.79
00:34:45|18554.01
00:34:47|18555.35
00:34:47|18555.35
00:34:48|18551.13
00:34:50|18549.
00:34:50|18545.9
00:34:52|18546.5
00:34:53|18547.75
00:34:53|18548.06
00:34:54|18549.54
00:34:55|18549.62
00:34:56|18550.57
00:34:58|18552.52
00:34:58|18549.27
00:35:00|18545.34
00:35:01|18541.41
00:35:02|18543.55
00:35:03|18542.39
00:35:04|18543.74
00:35:05|18541.12
00:35:06|18543.25
00:35:07|18541.78
00:35:08|18540.72
00:35:09|18534.93
00:35:10|18535.23
00:35:12|18536.87
00:35:13|18541.97
00:35:14|18544.23
00:35:15|18543.13
00:35:16|18542.99
00:35:18|18544.22
00:35:19|18547.03
00:35:20|18543.05
00:35:22|18547.
00:35:23|18544.81
00:35:24|18544.81
00:35:25|18543.54
00:35:26|18543.62
00:35:27|18547.8
00:35:28|18545.81
00:35:29|18545.13
00:35:30|18546.37
00:35:31|18546.66
00:35:32|18541.62
00:35:34|18535.69
00:35:34|18538.46
00:35:35|18537.21
00:35:36|18540.1
00:35:37|18541.76
00:35:39|18541.41
00:35:40|18541.57
00:35:41|18540.61
00:35:42|18541.46
00:35:43|18542.43
00:35:45|18542.56
00:35:46|18548.35
00:35:47|18546.62
00:35:48|18546.6
00:35:49|18549.5
00:35:50|18551.33
00:35:51|18550.45
00:35:52|18551.5
00:35:53|18553.96
00:35:54|18553.2
00:35:55|18552.76
00:35:56|18552.75
00:35:57|18549.09
00:35:58|18545.19
00:35:59|18545.46
00:36:00|18545.42
00:36:01|18545.01
00:36:02|18542.84
00:36:03|18532.18
00:36:04|18535.15
00:36:06|18529.77
00:36:07|18527.59
00:36:08|18527.1
00:36:08|18528.91
00:36:10|18527.64
00:36:11|18530.74
00:36:12|18528.14
00:36:13|18528.67
00:36:14|18523.45
00:36:15|18526.42
00:36:17|18527.44
00:36:18|18528.46
00:36:18|18526.88
00:36:20|18526.63
00:36:20|18520.41
00:36:22|18522.44
00:36:23|18522.72
00:36:24|18523.22
00:36:25|18521.97
00:36:26|18521.65
00:36:26|18519.86
00:36:28|18517.88
00:36:29|18518.65
00:36:30|18524.
00:36:31|18523.87
00:36:32|18528.64
00:36:33|18524.2
00:36:34|18522.66
00:36:35|18518.12
00:36:37|18521.
00:36:38|18518.08
00:36:39|18519.6
00:36:40|18519.21
00:36:41|18518.45
00:36:42|18522.39
00:36:43|18521.73
00:36:44|18521.18
00:36:45|18521.
00:36:46|18522.4
00:36:47|18521.69
00:36:48|18522.17
00:36:49|18520.15
00:36:50|18509.6
00:36:52|18518.48
00:36:52|18518.14
00:36:53|18517.68
00:36:55|18519.41
00:36:55|18518.34
00:36:56|18516.8
00:36:57|18512.69
00:36:58|18513.2
00:36:59|18512.68
00:37:01|18509.41
00:37:02|18503.81
00:37:04|18504.06
00:37:04|18503.8
00:37:05|18505.89
00:37:07|18505.58
00:37:08|18508.97
00:37:09|18505.92
00:37:09|18504.72
00:37:11|18504.05
00:37:12|18505.28
00:37:13|18512.3
00:37:15|18507.97
00:37:16|18506.28
00:37:17|18507.19
00:37:18|18510.62
00:37:19|18517.27
00:37:21|18518.55
00:37:21|18522.95
00:37:23|18519.71
00:37:24|18518.35
00:37:25|18517.53
00:37:25|18522.14
00:37:27|18522.54
00:37:28|18521.18
00:37:29|18522.46
00:37:30|18523.58
00:37:31|18522.12
00:37:32|18522.83
00:37:33|18522.16
00:37:34|18522.83
00:37:35|18523.07
00:37:36|18522.82
00:37:37|18521.13
00:37:38|18521.6
00:37:39|18521.99
00:37:40|18523.28
00:37:41|18522.14
00:37:42|18522.52
00:37:43|18522.02
00:37:44|18520.94
00:37:45|18521.5
00:37:46|18517.86
00:37:47|18522.43
00:37:48|18526.12
00:37:50|18525.41
00:37:50|18525.84
00:37:52|18525.69
00:37:53|18524.17
00:37:54|18524.67
00:37:54|18526.91
00:37:56|18526.34
00:37:57|18526.78
00:37:58|18525.24
00:37:59|18521.17
00:38:00|18522.7
00:38:01|18521.68
00:38:02|18527.5
00:38:03|18528.57
00:38:04|18527.4
00:38:05|18522.95
00:38:06|18515.74
00:38:07|18507.72
00:38:09|18503.87
00:38:09|18504.72
00:38:11|18503.79
00:38:12|18503.7
00:38:12|18502.97
00:38:14|18502.92
00:38:16|18504.79
00:38:17|18504.64
00:38:18|18504.41
00:38:19|18503.42
00:38:20|18501.61
00:38:21|18499.7
00:38:22|18499.99
00:38:23|18497.29
00:38:24|18503.53
00:38:25|18504.37
00:38:26|18504.32
00:38:27|18502.17
00:38:28|18503.32
00:38:29|18498.01
00:38:30|18493.99
00:38:31|18491.32
00:38:32|18495.55
00:38:33|18495.98
00:38:34|18496.64
00:38:35|18496.11
00:38:36|18493.36
00:38:37|18494.65
00:38:38|18493.62
00:38:39|18493.64
00:38:40|18493.14
00:38:41|18490.13
00:38:42|18489.66
00:38:43|18489.26
00:38:44|18487.74
00:38:45|18485.33
00:38:47|18489.61
00:38:48|18489.43
00:38:48|18488.73
00:38:49|18488.16
00:38:51|18489.
00:38:52|18485.45
00:38:53|18486.42
00:38:54|18488.26
00:38:56|18490.23
00:38:57|18490.78
00:38:58|18490.73
00:38:59|18490.96
00:39:01|18495.12
00:39:03|18504.97
00:39:03|18498.18
00:39:04|18505.
00:39:05|18501.28
00:39:06|18503.55
00:39:07|18503.18
00:39:08|18507.03
00:39:09|18503.11
00:39:10|18501.01
00:39:11|18501.37
00:39:12|18502.82
00:39:13|18504.65
00:39:14|18504.66
00:39:16|18500.96
00:39:17|18500.46
00:39:19|18504.29
00:39:19|18503.88
00:39:21|18501.8
00:39:22|18502.
00:39:22|18501.47
00:39:23|18503.62
00:39:26|18503.73
00:39:26|18503.53
00:39:27|18505.71
00:39:28|18504.59
00:39:29|18503.83
00:39:31|18500.54
00:39:33|18499.28
00:39:33|18500.33
00:39:35|18498.22
00:39:35|18495.46
00:39:37|18494.31
00:39:37|18493.37
00:39:39|18493.11
00:39:39|18495.52
00:39:41|18497.03
00:39:42|18499.
00:39:44|18498.63
00:39:44|18498.94
00:39:45|18499.03
00:39:46|18500.1
00:39:48|18499.51
00:39:48|18500.23
00:39:50|18499.82
00:39:50|18499.81
00:39:52|18497.84
00:39:52|18498.47
00:39:54|18500.16
00:39:55|18494.89
00:39:56|18493.99
00:39:56|18490.41
00:39:57|18491.15
00:39:59|18491.48
00:40:00|18491.81
00:40:01|18492.79
00:40:02|18491.1
00:40:04|18491.41
00:40:04|18499.82
00:40:05|18497.92
00:40:06|18497.61
00:40:07|18499.03
00:40:08|18495.93
00:40:09|18498.51
00:40:10|18495.52
00:40:11|18502.77
00:40:12|18507.27
00:40:13|18506.43
00:40:14|18506.28
00:40:16|18505.99
00:40:18|18505.32
00:40:19|18503.63
00:40:21|18507.22
00:40:21|18507.96
00:40:23|18507.56
00:40:24|18506.8
00:40:26|18507.63
00:40:26|18505.
00:40:28|18505.83
00:40:29|18506.67
00:40:29|18506.17
00:40:32|18503.7
00:40:32|18505.11
00:40:33|18505.59
00:40:34|18502.97
00:40:35|18504.02
00:40:36|18504.92
00:40:37|18505.36
00:40:38|18506.43
00:40:39|18506.45
00:40:40|18504.48
00:40:41|18494.72
00:40:42|18494.38
00:40:43|18497.84
00:40:44|18500.66
00:40:45|18495.2
00:40:47|18490.95
00:40:47|18494.42
00:40:49|18491.81
00:40:50|18489.18
00:40:51|18490.26
00:40:52|18488.72
00:40:52|18487.
00:40:54|18486.73
00:40:55|18490.09
00:40:56|18490.23
00:40:57|18492.94
00:40:58|18493.74
00:40:58|18492.99
00:41:00|18493.1
00:41:01|18495.06
00:41:01|18495.18
00:41:03|18495.64
00:41:04|18497.09
00:41:05|18497.59
00:41:05|18501.17
00:41:07|18504.13
00:41:07|18506.8
00:41:09|18507.42
00:41:11|18503.7
00:41:12|18502.71
00:41:13|18503.14
00:41:13|18504.44
00:41:15|18502.74
00:41:17|18502.75
00:41:18|18504.28
00:41:20|18505.49
00:41:21|18503.1
00:41:22|18502.71
00:41:24|18503.9
00:41:25|18503.4
00:41:26|18506.28
00:41:28|18505.56
00:41:28|18506.61
00:41:29|18505.37
00:41:30|18504.35
00:41:32|18505.77
00:41:33|18505.83
00:41:34|18504.18
00:41:35|18503.86
00:41:35|18503.96
00:41:36|18504.5
00:41:38|18499.07
00:41:39|18500.6
00:41:39|18503.85
00:41:41|18500.76
00:41:42|18500.23
00:41:43|18500.78
00:41:44|18500.86
00:41:45|18500.59
00:41:46|18499.34
00:41:47|18498.98
00:41:48|18497.71
00:41:48|18497.46
00:41:50|18499.12
00:41:50|18494.87
00:41:52|18494.66
00:41:53|18496.7
00:41:53|18497.63
00:41:54|18498.64
00:41:56|18503.59
00:41:57|18502.78
00:41:57|18502.48
00:41:59|18499.3
00:42:00|18496.78
00:42:01|18495.46
00:42:02|18495.02
00:42:03|18494.51
00:42:04|18496.23
00:42:05|18498.08
00:42:06|18504.49
00:42:08|18502.46
00:42:08|18502.48
00:42:09|18502.96
00:42:10|18501.68
00:42:11|18500.54
00:42:12|18498.13
00:42:13|18502.4
00:42:14|18504.
00:42:15|18506.04
00:42:16|18507.2
00:42:18|18506.47
00:42:20|18504.64
00:42:20|18502.26
00:42:21|18503.73
00:42:23|18503.25
00:42:24|18503.93
00:42:25|18505.9
00:42:26|18507.38
00:42:27|18507.01
00:42:28|18506.32
00:42:29|18504.26
00:42:30|18506.7
00:42:31|18505.45
00:42:31|18505.01
00:42:33|18502.95
00:42:34|18500.55
00:42:34|18501.44
00:42:36|18501.88
00:42:37|18502.83
00:42:38|18503.
00:42:39|18504.07
00:42:40|18503.61
00:42:41|18503.72
00:42:42|18503.99
00:42:43|18501.06
00:42:44|18500.59
00:42:45|18497.96
00:42:45|18497.31
00:42:47|18500.32
00:42:48|18498.66
00:42:49|18499.96
00:42:50|18505.57
00:42:51|18505.29
00:42:52|18500.91
00:42:53|18496.01
00:42:54|18495.82
00:42:55|18499.78
00:42:56|18499.88
00:42:57|18499.47
00:42:58|18499.15
00:42:59|18496.53
00:43:00|18498.89
00:43:00|18499.77
00:43:02|18496.89
00:43:03|18498.94
00:43:04|18500.65
00:43:05|18496.22
00:43:06|18496.28
00:43:07|18496.53
00:43:08|18496.13
00:43:08|18495.66
00:43:10|18497.94
00:43:11|18496.57
00:43:12|18496.2
00:43:13|18494.26
00:43:14|18493.34
00:43:14|18496.85
00:43:16|18496.3
00:43:16|18495.59
00:43:17|18495.04
00:43:20|18495.61
00:43:20|18494.5
00:43:22|18494.89
00:43:23|18495.22
00:43:24|18496.13
00:43:25|18499.48
00:43:26|18500.95
00:43:28|18505.74
00:43:29|18505.63
00:43:30|18504.62
00:43:31|18508.67
00:43:32|18509.37
00:43:34|18507.06
00:43:34|18505.76
00:43:36|18507.7
00:43:37|18509.24
00:43:38|18508.76
00:43:38|18503.29
00:43:39|18502.46
00:43:40|18502.68
00:43:42|18503.15
00:43:43|18507.96
00:43:43|18507.06
00:43:44|18507.5
00:43:45|18506.38
00:43:47|18507.25
00:43:47|18502.95
00:43:48|18504.68
00:43:49|18502.6
00:43:51|18502.
00:43:52|18500.9
00:43:53|18502.48
00:43:54|18502.96
00:43:55|18504.35
00:43:55|18504.98
00:43:56|18508.25
00:43:58|18508.33
00:43:58|18508.22
00:44:00|18507.1
00:44:00|18503.83
00:44:02|18495.48
00:44:03|18497.63
00:44:05|18493.83
00:44:06|18494.5
00:44:07|18495.09
00:44:08|18495.63
00:44:10|18493.07
00:44:10|18491.06
00:44:11|18490.06
00:44:13|18490.88
00:44:14|18489.74
00:44:15|18494.46
00:44:16|18492.93
00:44:17|18492.48
00:44:18|18492.42
00:44:19|18489.69
00:44:21|18483.73
00:44:22|18485.19
00:44:23|18482.36
00:44:25|18487.16
00:44:26|18484.35
00:44:27|18483.24
00:44:28|18485.5
00:44:29|18487.57
00:44:30|18486.23
00:44:31|18487.03
00:44:33|18492.
00:44:34|18495.51
00:44:35|18495.2
00:44:36|18494.26
00:44:37|18496.28
00:44:38|18500.03
00:44:39|18505.53
00:44:40|18512.63
00:44:41|18516.77
00:44:42|18517.11
00:44:43|18517.04
00:44:45|18518.25
00:44:45|18518.98
00:44:46|18521.16
00:44:48|18520.12
00:44:49|18520.69
00:44:50|18522.56
00:44:50|18518.09
00:44:51|18522.49
00:44:52|18523.81
00:44:54|18520.46
00:44:55|18518.16
00:44:55|18513.48
00:44:57|18516.08
00:44:57|18513.63
00:44:58|18514.2
00:45:00|18515.41
00:45:01|18514.65
00:45:01|18511.12
00:45:03|18517.42
00:45:04|18516.74
00:45:05|18518.5
00:45:06|18516.44
00:45:08|18518.1
00:45:08|18517.12
00:45:09|18511.34
00:45:11|18511.17
00:45:12|18513.9
00:45:13|18513.02
00:45:14|18511.31
00:45:15|18511.87
00:45:16|18511.99
00:45:17|18512.21
00:45:18|18512.93
00:45:19|18515.42
00:45:20|18518.59
00:45:22|18517.28
00:45:23|18516.62
00:45:24|18514.84
00:45:25|18513.36
00:45:26|18513.8
00:45:27|18514.18
00:45:28|18514.97
00:45:29|18514.92
00:45:31|18514.92
00:45:32|18513.01
00:45:33|18512.21
00:45:34|18514.43
00:45:34|18507.12
00:45:36|18505.5
00:45:36|18498.34
00:45:37|18501.11
00:45:38|18501.78
00:45:40|18500.45
00:45:41|18502.17
00:45:41|18503.62
00:45:42|18504.09
00:45:43|18502.71
00:45:45|18502.25
00:45:46|18499.95
00:45:47|18503.31
00:45:47|18502.53
00:45:49|18501.7
00:45:50|18502.21
00:45:51|18501.95
00:45:52|18501.95
00:45:52|18502.45
00:45:54|18502.96
00:45:55|18503.5
00:45:56|18502.07
00:45:57|18498.64
00:45:58|18503.41
00:45:59|18502.19
00:46:00|18501.67
00:46:01|18499.8
00:46:02|18500.85
00:46:04|18499.66
00:46:04|18501.9
00:46:05|18499.65
00:46:07|18497.14
00:46:08|18495.64
00:46:08|18491.3
00:46:09|18490.06
00:46:10|18487.42
00:46:12|18483.57
00:46:13|18483.1
00:46:13|18486.09
00:46:14|18486.42
00:46:15|18486.82
00:46:16|18485.29
00:46:18|18483.05
00:46:19|18482.88
00:46:20|18485.1
00:46:21|18486.62
00:46:22|18484.25
00:46:24|18484.15
00:46:25|18483.67
00:46:26|18484.34
00:46:27|18482.24
00:46:28|18482.08
00:46:29|18466.47
00:46:31|18469.87
00:46:32|18467.01
00:46:32|18469.31
00:46:33|18467.37
00:46:35|18467.87
00:46:36|18465.11
00:46:37|18466.62
00:46:38|18466.71
00:46:39|18466.36
00:46:40|18467.24
00:46:42|18456.63
00:46:42|18469.53
00:46:44|18471.5
00:46:44|18471.9
00:46:46|18470.45
00:46:47|18471.02
00:46:48|18469.98
00:46:49|18469.65
00:46:51|18468.51
00:46:52|18470.1
00:46:53|18467.86
00:46:54|18467.49
00:46:55|18466.31
00:46:56|18467.14
00:46:57|18469.05
00:46:57|18469.12
00:46:59|18466.41
00:46:59|18464.23
00:47:00|18466.11
00:47:02|18465.99
00:47:03|18467.35
00:47:04|18472.84
00:47:05|18472.46
00:47:06|18466.04
00:47:07|18468.93
00:47:08|18468.85
00:47:09|18470.89
00:47:10|18471.86
00:47:11|18469.21
00:47:12|18468.51
00:47:13|18469.57
00:47:14|18459.85
00:47:15|18460.81
00:47:17|18458.04
00:47:17|18457.88
00:47:19|18459.
00:47:20|18460.3
00:47:21|18456.66
00:47:22|18454.45
00:47:22|18453.16
00:47:24|18450.11
00:47:25|18451.37
00:47:26|18446.52
00:47:28|18450.96
00:47:29|18451.11
00:47:30|18452.54
00:47:31|18449.01
00:47:33|18448.27
00:47:34|18450.09
00:47:35|18457.4
00:47:36|18457.02
00:47:37|18456.84
00:47:38|18457.89
00:47:39|18453.78
00:47:40|18456.5
00:47:41|18452.24
00:47:42|18453.44
00:47:43|18454.86
00:47:44|18454.84
00:47:45|18455.22
00:47:46|18455.06
00:47:47|18452.26
00:47:48|18451.17
00:47:49|18452.26
00:47:50|18453.88
00:47:51|18452.85
00:47:53|18451.56
00:47:53|18451.35
00:47:55|18454.17
00:47:56|18452.36
00:47:56|18450.13
00:47:57|18450.39
00:47:59|18447.03
00:48:00|18449.44
00:48:01|18452.82
00:48:02|18452.57
00:48:03|18449.
00:48:04|18451.09
00:48:05|18449.96
00:48:06|18447.29
00:48:07|18448.79
00:48:08|18448.23
00:48:09|18448.43
00:48:10|18448.26
00:48:11|18448.68
00:48:12|18448.56
00:48:14|18449.51
00:48:14|18448.8
00:48:16|18453.57
00:48:17|18458.52
00:48:17|18457.46
00:48:18|18453.2
00:48:19|18451.51
00:48:21|18452.63
00:48:22|18450.44
00:48:23|18449.39
00:48:23|18449.85
00:48:25|18442.61
00:48:27|18436.64
00:48:28|18440.83
00:48:29|18443.6
00:48:30|18441.75
00:48:31|18435.72
00:48:33|18436.53
00:48:33|18435.04
00:48:35|18431.05
00:48:35|18426.93
00:48:36|18430.84
00:48:38|18424.09
00:48:39|18426.99
00:48:39|18425.38
00:48:40|18423.64
00:48:42|18427.58
00:48:43|18428.06
00:48:44|18428.43
00:48:45|18429.52
00:48:46|18428.21
00:48:46|18426.04
00:48:47|18424.69
00:48:48|18422.44
00:48:50|18421.41
00:48:51|18419.14
00:48:51|18419.1
00:48:53|18421.73
00:48:55|18423.01
00:48:55|18423.24
00:48:57|18426.49
00:48:58|18425.24
00:48:59|18428.52
00:49:00|18423.69
00:49:01|18424.21
00:49:02|18428.07
00:49:03|18432.45
00:49:04|18426.29
00:49:05|18421.55
00:49:06|18424.29
00:49:07|18421.71
00:49:08|18419.88
00:49:09|18419.07
00:49:10|18420.95
00:49:11|18424.93
00:49:12|18424.56
00:49:13|18423.99
00:49:14|18423.32
00:49:16|18420.17
00:49:17|18420.68
00:49:17|18417.69
00:49:19|18418.92
00:49:20|18425.45
00:49:21|18425.66
00:49:21|18428.53
00:49:23|18435.39
00:49:24|18440.34
00:49:26|18440.69
00:49:27|18434.6
00:49:28|18431.95
00:49:29|18442.32
00:49:30|18440.84
00:49:31|18438.44
00:49:32|18441.72
00:49:33|18436.9
00:49:34|18436.48
00:49:35|18438.49
00:49:36|18430.99
00:49:37|18434.31
00:49:38|18439.46
00:49:39|18437.43
00:49:40|18436.2
00:49:41|18426.24
00:49:42|18422.48
00:49:43|18423.35
00:49:44|18420.97
00:49:45|18418.69
00:49:46|18419.35
00:49:47|18421.03
00:49:48|18419.03
00:49:49|18422.85
00:49:50|18420.99
00:49:51|18420.01
00:49:53|18419.28
00:49:54|18426.01
00:49:54|18423.26
00:49:56|18423.3
00:49:56|18428.61
00:49:57|18438.85
00:49:59|18431.72
00:50:01|18428.56
00:50:01|18429.31
00:50:03|18421.64
00:50:05|18427.48
00:50:06|18425.19
00:50:07|18413.14
00:50:08|18415.27
00:50:09|18414.14
00:50:10|18412.3
00:50:11|18413.83
00:50:12|18412.04
00:50:13|18411.46
00:50:14|18410.84
00:50:15|18411.24
00:50:16|18410.55
00:50:17|18406.
00:50:18|18406.31
00:50:19|18406.52
00:50:20|18405.95
00:50:21|18411.92
00:50:22|18412.68
00:50:23|18411.36
00:50:24|18408.51
00:50:25|18408.91
00:50:27|18413.86
00:50:27|18405.22
00:50:29|18405.57
00:50:29|18407.9
00:50:31|18407.19
00:50:32|18407.7
00:50:33|18406.28
00:50:34|18404.13
00:50:34|18405.19
00:50:36|18406.77
00:50:37|18409.39
00:50:38|18405.98
00:50:39|18405.9
00:50:40|18408.46
00:50:41|18411.26
00:50:43|18411.29
00:50:43|18408.88
00:50:45|18402.57
00:50:45|18402.99
00:50:47|18409.7
00:50:47|18409.93
00:50:48|18404.23
00:50:50|18408.97
00:50:50|18408.87
00:50:51|18403.99
00:50:52|18403.38
00:50:54|18401.86
00:50:55|18405.01
00:50:57|18410.23
00:50:58|18407.39
00:50:59|18405.28
00:51:00|18411.5
00:51:01|18408.73
00:51:02|18403.8
00:51:03|18402.57
00:51:05|18405.76
00:51:06|18402.99
00:51:08|18399.28
00:51:08|18397.78
00:51:09|18399.1
00:51:10|18396.91
00:51:11|18396.48
00:51:12|18395.54
00:51:13|18395.08
00:51:14|18408.61
00:51:15|18416.38
00:51:16|18421.02
00:51:17|18414.95
00:51:18|18414.98
00:51:19|18415.92
00:51:20|18416.65
00:51:21|18415.52
00:51:22|18416.59
00:51:23|18418.11
00:51:25|18413.93
00:51:26|18408.29
00:51:28|18416.
00:51:28|18410.74
00:51:30|18407.23
00:51:31|18408.42
00:51:33|18413.57
00:51:33|18412.3
00:51:34|18412.35
00:51:35|18412.28
00:51:36|18408.19
00:51:37|18405.71
00:51:38|18407.07
00:51:39|18412.68
00:51:40|18412.45
00:51:41|18413.02
00:51:42|18410.76
00:51:43|18407.77
00:51:44|18408.05
00:51:45|18409.74
00:51:47|18409.7
00:51:47|18408.46
00:51:49|18411.98
00:51:50|18410.13
00:51:51|18411.48
00:51:53|18413.14
00:51:53|18409.73
00:51:54|18411.93
00:51:55|18412.67
00:51:56|18412.51
00:51:57|18416.73
00:51:58|18415.53
00:52:00|18414.39
00:52:01|18412.51
00:52:02|18415.46
00:52:03|18416.35
00:52:03|18415.89
00:52:05|18415.47
00:52:06|18416.32
00:52:07|18415.78
00:52:08|18415.97
00:52:09|18414.61
00:52:10|18412.93
00:52:10|18415.1
00:52:12|18416.34
00:52:13|18416.7
00:52:14|18417.01
00:52:15|18416.69
00:52:16|18417.21
00:52:17|18416.26
00:52:18|18416.74
00:52:19|18418.08
00:52:20|18424.89
00:52:21|18430.14
00:52:22|18426.89
00:52:23|18423.99
00:52:24|18422.42
00:52:25|18421.72
00:52:25|18421.48
00:52:26|18421.11
00:52:29|18421.26
00:52:30|18418.12
00:52:32|18419.28
00:52:32|18418.54
00:52:34|18419.59
00:52:36|18413.94
00:52:36|18413.73
00:52:37|18408.34
00:52:38|18406.89
00:52:40|18407.9
00:52:41|18398.44
00:52:41|18397.86
00:52:42|18397.51
00:52:43|18396.99
00:52:44|18398.84
00:52:46|18398.98
00:52:46|18395.89
00:52:48|18397.08
00:52:48|18398.76
00:52:49|18398.7
00:52:50|18398.8
00:52:52|18398.93
00:52:52|18399.69
00:52:54|18400.38
00:52:55|18404.26
00:52:56|18404.83
00:52:57|18403.54
00:52:58|18399.11
00:52:59|18399.48
00:53:00|18399.34
00:53:01|18399.71
00:53:02|18396.21
00:53:03|18398.38
00:53:04|18397.68
00:53:05|18399.37
00:53:06|18399.37
00:53:07|18399.43
00:53:08|18399.23
00:53:09|18399.5
00:53:10|18399.78
00:53:11|18398.57
00:53:12|18396.11
00:53:13|18398.65
00:53:14|18398.19
00:53:15|18395.91
00:53:16|18390.9
00:53:17|18388.1
00:53:18|18384.74
00:53:19|18381.37
00:53:21|18388.31
00:53:21|18385.14
00:53:22|18381.65
00:53:23|18384.79
00:53:24|18384.22
00:53:26|18382.18
00:53:26|18377.23
00:53:27|18375.49
00:53:28|18376.46
00:53:30|18378.99
00:53:32|18378.09
00:53:32|18378.15
00:53:33|18378.8
00:53:35|18379.98
00:53:36|18379.31
00:53:38|18372.41
00:53:39|18373.03
00:53:39|18369.63
00:53:40|18370.42
00:53:41|18371.25
00:53:42|18374.
00:53:43|18370.
00:53:45|18373.29
00:53:46|18373.27
00:53:47|18369.67
00:53:48|18369.7
00:53:50|18372.02
00:53:51|18369.
00:53:52|18356.77
00:53:53|18359.76
00:53:54|18361.84
00:53:55|18364.54
00:53:56|18364.48
00:53:57|18370.28
00:53:58|18364.34
00:53:59|18357.41
00:54:00|18358.99
00:54:01|18356.52
00:54:03|18365.55
00:54:03|18372.98
00:54:05|18374.43
00:54:05|18372.45
00:54:06|18374.35
00:54:07|18374.21
00:54:08|18371.86
00:54:09|18366.93
00:54:11|18368.91
00:54:11|18367.66
00:54:12|18366.96
00:54:14|18363.33
00:54:14|18366.6
00:54:15|18366.72
00:54:16|18366.64
00:54:18|18364.29
00:54:19|18369.
00:54:20|18366.46
00:54:21|18362.37
00:54:22|18363.85
00:54:23|18363.9
00:54:23|18363.28
00:54:24|18362.93
00:54:26|18361.68
00:54:27|18359.99
00:54:28|18361.54
00:54:29|18361.44
00:54:31|18360.94
00:54:32|18362.57
00:54:34|18362.29
00:54:35|18364.3
00:54:36|18371.08
00:54:36|18373.57
00:54:38|18374.73
00:54:39|18367.86
00:54:40|18371.28
00:54:41|18374.85
00:54:42|18378.25
00:54:43|18375.02
00:54:44|18375.95
00:54:45|18375.55
00:54:46|18376.71
00:54:48|18375.14
00:54:48|18382.04
00:54:49|18377.58
00:54:50|18379.16
00:54:52|18379.86
00:54:53|18380.64
00:54:53|18377.74
00:54:55|18376.65
00:54:56|18377.54
00:54:57|18377.69
00:54:58|18374.18
00:54:59|18373.65
00:55:00|18372.68
00:55:01|18370.02
00:55:02|18366.23
00:55:03|18360.05
00:55:04|18365.6
00:55:05|18369.47
00:55:07|18368.57
00:55:08|18373.08
00:55:09|18373.18
00:55:10|18372.36
00:55:11|18370.8
00:55:12|18368.1
00:55:13|18368.52
00:55:14|18368.98
00:55:15|18368.65
00:55:16|18366.95
00:55:17|18367.22
00:55:18|18365.69
00:55:19|18366.5
00:55:20|18357.69
00:55:21|18359.45
00:55:22|18358.23
00:55:23|18359.44
00:55:24|18359.71
00:55:25|18357.53
00:55:26|18359.19
00:55:27|18358.9
00:55:28|18360.02
00:55:29|18364.95
00:55:30|18362.41
00:55:32|18359.53
00:55:33|18364.92
00:55:34|18364.8
00:55:35|18365.8
00:55:37|18356.24
00:55:38|18359.64
00:55:39|18359.26
00:55:40|18353.32
00:55:41|18355.81
00:55:42|18354.45
00:55:43|18356.2
00:55:44|18356.85
00:55:45|18359.01
00:55:46|18358.15
00:55:47|18358.12
00:55:49|18359.23
00:55:50|18359.75
00:55:51|18359.78
00:55:52|18361.95
00:55:53|18355.89
00:55:54|18354.69
00:55:55|18357.91
00:55:56|18358.66
00:55:58|18355.51
00:55:58|18356.77
00:55:59|18361.07
00:56:01|18360.3
00:56:02|18359.99
00:56:03|18365.46
00:56:04|18369.79
00:56:05|18373.26
00:56:06|18373.68
00:56:08|18371.88
00:56:09|18369.13
00:56:10|18369.94
00:56:11|18370.71
00:56:12|18373.28
00:56:13|18372.36
00:56:13|18373.71
00:56:15|18370.66
00:56:15|18364.03
00:56:17|18365.15
00:56:18|18365.01
00:56:19|18364.51
00:56:19|18369.27
00:56:21|18365.67
00:56:21|18365.94
00:56:22|18364.05
00:56:24|18362.9
00:56:24|18362.46
00:56:26|18358.08
00:56:26|18358.27
00:56:28|18359.43
00:56:29|18360.01
00:56:29|18359.23
00:56:30|18358.82
00:56:32|18358.95
00:56:34|18361.31
00:56:34|18361.83
00:56:36|18358.35
00:56:37|18359.59
00:56:38|18361.84
00:56:39|18360.11
00:56:41|18360.13
00:56:41|18360.56
00:56:42|18361.93
00:56:44|18362.26
00:56:45|18363.44
00:56:46|18363.44
00:56:47|18365.74
00:56:48|18366.75
00:56:49|18370.01
00:56:50|18368.63
00:56:51|18370.01
00:56:52|18372.48
00:56:54|18370.83
00:56:54|18370.46
00:56:55|18372.49
00:56:57|18371.78
00:56:57|18371.61
00:56:58|18371.14
00:56:59|18372.15
00:57:01|18368.4
00:57:02|18368.8
00:57:03|18369.54
00:57:04|18369.22
00:57:05|18364.66
00:57:06|18361.42
00:57:07|18359.76
00:57:08|18361.48
00:57:09|18361.62
00:57:10|18360.28
00:57:11|18361.69
00:57:12|18362.26
00:57:13|18360.59
00:57:14|18354.74
00:57:15|18352.19
00:57:16|18350.44
00:57:17|18348.93
00:57:18|18348.11
00:57:19|18349.94
00:57:20|18355.78
00:57:21|18364.47
00:57:22|18364.99
00:57:23|18358.18
00:57:24|18357.75
00:57:25|18357.92
00:57:26|18356.85
00:57:27|18356.14
00:57:28|18352.64
00:57:29|18350.38
00:57:30|18351.75
00:57:31|18357.42
00:57:32|18360.7
00:57:33|18360.07
00:57:34|18360.39
00:57:35|18358.3
00:57:37|18361.12
00:57:37|18361.21
00:57:38|18361.55
00:57:40|18361.03
00:57:41|18358.86
00:57:43|18355.16
00:57:43|18356.45
00:57:45|18355.01
00:57:45|18356.2
00:57:46|18356.21
00:57:48|18358.21
00:57:48|18357.09
00:57:50|18362.36
00:57:50|18361.35
00:57:51|18358.83
00:57:52|18360.72
00:57:54|18358.71
00:57:55|18358.15
00:57:56|18360.04
00:57:57|18359.96
00:57:58|18359.09
00:57:59|18358.3
00:58:00|18353.03
00:58:01|18353.31
00:58:02|18350.52
00:58:04|18351.84
00:58:05|18355.31
00:58:06|18346.86
00:58:07|18347.46
00:58:08|18341.92
00:58:09|18342.53
00:58:10|18341.84
00:58:12|18346.33
00:58:13|18335.18
00:58:14|18338.78
00:58:15|18340.
00:58:16|18341.39
00:58:17|18337.52
00:58:18|18336.88
00:58:19|18333.87
00:58:20|18341.43
00:58:21|18340.03
00:58:22|18339.61
00:58:23|18334.97
00:58:24|18337.88
00:58:25|18341.99
00:58:26|18341.6
00:58:27|18338.72
00:58:28|18344.43
00:58:29|18346.37
00:58:30|18345.96
00:58:31|18345.95
00:58:32|18346.15
00:58:33|18345.07
00:58:35|18344.73
00:58:35|18345.53
00:58:37|18344.68
00:58:37|18340.34
00:58:38|18337.49
00:58:40|18340.16
00:58:41|18341.29
00:58:43|18339.92
00:58:44|18339.58
00:58:44|18340.5
00:58:45|18333.45
00:58:47|18333.59
00:58:47|18333.37
00:58:49|18333.02
00:58:49|18334.28
00:58:51|18335.02
00:58:52|18335.71
00:58:53|18333.6
00:58:54|18336.23
00:58:55|18338.51
00:58:56|18337.83
00:58:57|18336.14
00:58:58|18332.15
00:59:00|18331.87
00:59:01|18330.58
00:59:02|18330.98
00:59:02|18333.2
00:59:04|18338.62
00:59:04|18341.07
00:59:06|18344.08
00:59:07|18345.62
00:59:08|18348.97
00:59:08|18347.67
00:59:09|18343.72
00:59:11|18344.8
00:59:11|18345.98
00:59:12|18349.95
00:59:13|18346.25
00:59:15|18349.35
00:59:16|18351.23
00:59:17|18352.1
00:59:17|18354.11
00:59:19|18352.62
00:59:20|18348.85
00:59:20|18347.41
00:59:21|18343.98
00:59:22|18341.54
00:59:24|18337.92
00:59:24|18337.67
00:59:25|18334.83
00:59:27|18336.34
00:59:27|18339.57
00:59:29|18337.29
00:59:29|18337.98
00:59:30|18336.57
00:59:31|18332.75
00:59:32|18330.37
00:59:34|18331.71
00:59:34|18331.98
00:59:36|18328.07
00:59:37|18330.15
00:59:38|18330.19
00:59:40|18329.26
00:59:41|18330.11
00:59:41|18329.76
00:59:42|18330.49
00:59:44|18330.57
00:59:45|18330.78
00:59:46|18328.99
00:59:47|18329.85
00:59:49|18332.73
00:59:49|18332.71
00:59:51|18337.36
00:59:51|18335.31
00:59:52|18340.65
00:59:53|18339.79
00:59:54|18340.2
00:59:55|18339.2
00:59:56|18340.89
00:59:57|18345.38
00:59:59|18335.02
01:00:00|18335.8
01:00:01|18334.04
01:00:02|18338.49
01:00:03|18342.99
01:00:04|18336.38
01:00:06|18344.63
01:00:06|18344.88
01:00:08|18342.05
01:00:09|18343.91
01:00:10|18345.45
01:00:11|18342.44
01:00:12|18344.38
01:00:13|18343.97
01:00:14|18344.64
01:00:15|18348.23
01:00:16|18348.39
01:00:17|18348.42
01:00:18|18349.51
01:00:19|18348.65
01:00:20|18348.13
01:00:21|18351.99
01:00:22|18346.38
01:00:23|18346.3
01:00:24|18344.82
01:00:25|18343.82
01:00:26|18335.
01:00:27|18335.1
01:00:28|18332.71
01:00:29|18333.07
01:00:30|18333.8
01:00:31|18328.47
01:00:32|18330.29
01:00:33|18329.62
01:00:34|18329.53
01:00:35|18330.42
01:00:37|18337.85
01:00:38|18334.27
01:00:39|18332.26
01:00:40|18331.7
01:00:42|18329.01
01:00:42|18328.43
01:00:44|18329.62
01:00:46|18329.57
01:00:46|18329.55
01:00:47|18330.71
01:00:48|18328.11
01:00:50|18320.28
01:00:50|18325.96
01:00:52|18321.27
01:00:53|18319.28
01:00:53|18319.65
01:00:55|18316.62
01:00:57|18314.96
01:00:57|18317.53
01:00:58|18316.68
01:00:59|18317.37
01:01:01|18310.14
01:01:02|18296.42
01:01:03|18293.4
01:01:04|18299.8
01:01:05|18307.1
01:01:07|18310.23
01:01:07|18313.5
01:01:08|18309.72
01:01:09|18318.08
01:01:11|18323.94
01:01:12|18325.98
01:01:13|18322.34
01:01:14|18328.51
01:01:15|18331.66
01:01:17|18320.82
01:01:17|18317.75
01:01:18|18318.49
01:01:19|18320.15
01:01:20|18323.39
01:01:21|18324.3
01:01:22|18321.54
01:01:23|18322.88
01:01:25|18326.35
01:01:25|18326.52
01:01:26|18321.6
01:01:27|18326.35
01:01:28|18329.38
01:01:29|18331.96
01:01:30|18332.53
01:01:31|18335.71
01:01:32|18333.99
01:01:33|18326.66
01:01:34|18324.9
01:01:35|18323.4
01:01:37|18330.13
01:01:39|18338.89
01:01:40|18337.95
01:01:41|18338.33
01:01:42|18339.55
01:01:42|18337.86
01:01:43|18335.99
01:01:45|18339.11
01:01:47|18337.35
01:01:47|18337.16
01:01:48|18332.09
01:01:49|18335.
01:01:50|18335.74
01:01:51|18334.7
01:01:52|18334.6
01:01:53|18336.46
01:01:54|18333.56
01:01:55|18335.
01:01:57|18331.86
01:01:58|18331.68
01:01:59|18333.66
01:02:00|18334.77
01:02:01|18335.2
01:02:02|18334.71
01:02:03|18329.64
01:02:04|18327.97
01:02:06|18325.13
01:02:06|18326.26
01:02:07|18334.51
01:02:08|18334.95
01:02:09|18335.08
01:02:11|18334.54
01:02:13|18329.8
01:02:13|18335.4
01:02:15|18334.57
01:02:16|18331.77
01:02:17|18330.
01:02:17|18328.99
01:02:19|18329.97
01:02:20|18322.44
01:02:21|18319.68
01:02:22|18320.72
01:02:23|18322.57
01:02:24|18324.02
01:02:26|18318.33
01:02:27|18318.02
01:02:28|18310.59
01:02:29|18309.51
01:02:30|18306.92
01:02:31|18304.51
01:02:32|18308.45
01:02:33|18307.63
01:02:34|18307.67
01:02:35|18312.88
01:02:36|18309.69
01:02:37|18305.42
01:02:38|18306.8
01:02:39|18306.44
01:02:41|18305.98
01:02:42|18306.54
01:02:44|18306.37
01:02:45|18309.82
01:02:46|18309.83
01:02:46|18310.44
01:02:47|18313.05
01:02:50|18313.84
01:02:51|18312.74
01:02:52|18314.01
01:02:53|18305.66
01:02:54|18310.85
01:02:55|18307.7
01:02:56|18307.31
01:02:57|18308.39
01:02:57|18307.72
01:02:59|18309.93
01:03:01|18313.44
01:03:01|18313.61
01:03:02|18322.73
01:03:03|18325.66
01:03:04|18320.58
01:03:05|18320.22
01:03:07|18321.49
01:03:08|18323.02
01:03:09|18321.5
01:03:10|18321.35
01:03:11|18318.99
01:03:12|18319.09
01:03:13|18319.09
01:03:15|18312.54
01:03:15|18312.27
01:03:16|18311.73
01:03:17|18312.25
01:03:18|18307.61
01:03:19|18304.88
01:03:20|18306.2
01:03:21|18307.35
01:03:22|18307.48
01:03:23|18305.49
01:03:24|18305.57
01:03:25|18303.86
01:03:26|18300.01
01:03:27|18300.13
01:03:28|18305.04
01:03:29|18307.06
01:03:30|18304.14
01:03:31|18303.03
01:03:32|18304.36
01:03:33|18302.36
01:03:34|18303.91
01:03:35|18300.47
01:03:36|18308.61
01:03:37|18309.61
01:03:39|18309.43
01:03:40|18309.48
01:03:41|18309.09
01:03:41|18308.66
01:03:43|18309.55
01:03:45|18310.01
01:03:46|18311.17
01:03:47|18310.28
01:03:48|18310.43
01:03:49|18309.53
01:03:50|18312.89
01:03:52|18314.63
01:03:52|18321.03
01:03:53|18319.82
01:03:54|18322.99
01:03:55|18319.89
01:03:56|18326.97
01:03:57|18323.63
01:03:58|18324.51
01:03:59|18324.56
01:04:00|18329.97
01:04:01|18328.65
01:04:02|18327.52
01:04:03|18327.37
01:04:04|18323.25
01:04:05|18325.36
01:04:06|18326.92
01:04:07|18326.04
01:04:08|18325.51
01:04:10|18325.77
01:04:11|18322.54
01:04:12|18327.82
01:04:13|18335.97
01:04:14|18335.04
01:04:15|18331.76
01:04:15|18337.53
01:04:17|18335.92
01:04:18|18338.34
01:04:18|18339.62
01:04:20|18340.36
01:04:21|18348.76
01:04:22|18345.55
01:04:23|18354.97
01:04:24|18355.11
01:04:25|18352.9
01:04:26|18355.
01:04:27|18351.41
01:04:28|18351.52
01:04:29|18352.55
01:04:30|18355.18
01:04:30|18353.11
01:04:31|18355.17
01:04:33|18354.94
01:04:34|18355.62
01:04:34|18357.24
01:04:36|18354.75
01:04:36|18354.8
01:04:38|18354.93
01:04:39|18355.31
01:04:40|18352.95
01:04:41|18352.5
01:04:42|18356.66
01:04:44|18355.38
01:04:45|18355.34
01:04:46|18357.45
01:04:46|18355.56
01:04:48|18356.24
01:04:50|18357.06
01:04:51|18354.61
01:04:52|18355.54
01:04:53|18355.19
01:04:53|18353.72
01:04:56|18357.35
01:04:56|18357.71
01:04:57|18355.38
01:04:58|18357.11
01:04:59|18355.98
01:05:00|18355.78
01:05:01|18353.97
01:05:03|18360.01
01:05:05|18362.78
01:05:05|18360.95
01:05:06|18365.01
01:05:07|18364.28
01:05:08|18364.47
01:05:09|18363.78
01:05:10|18362.46
01:05:12|18363.78
01:05:13|18363.57
01:05:14|18363.2
01:05:15|18369.26
01:05:16|18367.64
01:05:17|18369.51
01:05:18|18372.2
01:05:19|18370.24
01:05:20|18369.88
01:05:22|18370.36
01:05:22|18372.28
01:05:23|18372.23
01:05:24|18370.43
01:05:25|18371.07
01:05:26|18372.53
01:05:27|18378.11
01:05:28|18375.88
01:05:29|18373.19
01:05:30|18373.47
01:05:31|18372.55
01:05:32|18374.34
01:05:34|18377.15
01:05:34|18375.92
01:05:36|18377.97
01:05:37|18379.16
01:05:38|18381.94
01:05:39|18377.15
01:05:40|18381.51
01:05:42|18384.61
01:05:43|18381.97
01:05:45|18382.67
01:05:45|18378.96
01:05:46|18378.34
01:05:47|18376.84
01:05:48|18380.25
01:05:49|18378.8
01:05:50|18381.03
01:05:51|18383.84
01:05:52|18383.31
01:05:53|18382.96
01:05:54|18383.36
01:05:55|18381.47
01:05:56|18380.93
01:05:57|18380.46
01:05:58|18381.05
01:05:59|18384.35
01:06:00|18383.44
01:06:01|18379.07
01:06:02|18383.23
01:06:03|18383.89
01:06:04|18383.94
01:06:05|18386.18
01:06:06|18395.44
01:06:07|18405.96
01:06:08|18402.34
01:06:09|18400.36
01:06:10|18404.57
01:06:11|18400.75
01:06:12|18404.79
01:06:13|18400.44
01:06:14|18406.24
01:06:15|18399.38
01:06:16|18400.81
01:06:17|18407.64
01:06:18|18405.23
01:06:19|18405.32
01:06:20|18405.
01:06:21|18397.33
01:06:22|18405.53
01:06:23|18406.13
01:06:24|18404.49
01:06:25|18405.6
01:06:26|18404.76
01:06:27|18408.42
01:06:28|18405.34
01:06:29|18398.99
01:06:30|18400.68
01:06:31|18402.93
01:06:32|18402.55
01:06:33|18403.36
01:06:34|18398.33
01:06:36|18399.86
01:06:37|18401.08
01:06:38|18400.81
01:06:39|18401.44
01:06:40|18402.27
01:06:41|18404.41
01:06:41|18401.9
01:06:44|18401.09
01:06:45|18397.98
01:06:46|18398.38
01:06:48|18398.24
01:06:48|18398.65
01:06:49|18397.62
01:06:50|18399.87
01:06:51|18404.17
01:06:53|18407.
01:06:54|18407.
01:06:54|18407.15
01:06:55|18407.45
01:06:57|18407.03
01:06:58|18414.27
01:06:59|18412.98
01:07:00|18415.23
01:07:01|18418.45
01:07:02|18416.59
01:07:03|18419.21
01:07:04|18416.66
01:07:05|18410.42
01:07:06|18413.28
01:07:07|18409.47
01:07:07|18410.84
01:07:09|18412.54
01:07:10|18412.67
01:07:11|18421.36
01:07:12|18415.17
01:07:13|18411.44
01:07:13|18404.24
01:07:15|18406.39
01:07:16|18403.38
01:07:17|18407.06
01:07:18|18408.07
01:07:18|18405.49
01:07:20|18407.1
01:07:21|18406.21
01:07:23|18407.12
01:07:23|18406.87
01:07:24|18407.29
01:07:25|18404.96
01:07:26|18406.47
01:07:27|18405.77
01:07:28|18407.3
01:07:29|18407.32
01:07:30|18405.87
01:07:31|18403.07
01:07:32|18399.57
01:07:33|18396.24
01:07:34|18401.45
01:07:36|18397.67
01:07:37|18397.6
01:07:38|18397.68
01:07:39|18399.67
01:07:40|18400.84
01:07:41|18404.13
01:07:42|18407.67
01:07:44|18406.96
01:07:44|18405.09
01:07:45|18406.42
01:07:46|18410.99
01:07:47|18408.81
01:07:48|18406.8
01:07:49|18409.79
01:07:51|18409.79
01:07:52|18410.93
01:07:53|18411.15
01:07:54|18411.25
01:07:55|18408.74
01:07:55|18410.54
01:07:57|18402.98
01:07:58|18404.66
01:07:59|18401.73
01:08:00|18406.66
01:08:01|18402.52
01:08:02|18403.12
01:08:03|18403.91
01:08:05|18402.58
01:08:05|18401.35
01:08:06|18400.19
01:08:07|18401.25
01:08:08|18404.
01:08:09|18404.78
01:08:10|18404.17
01:08:11|18406.8
01:08:12|18405.99
01:08:13|18408.79
01:08:14|18410.89
01:08:15|18408.58
01:08:16|18408.55
01:08:17|18407.31
01:08:18|18411.59
01:08:19|18411.92
01:08:20|18413.55
01:08:21|18414.55
01:08:22|18413.06
01:08:23|18411.36
01:08:24|18412.5
01:08:25|18412.34
01:08:26|18414.04
01:08:27|18413.46
01:08:28|18411.91
01:08:29|18413.4
01:08:30|18412.95
01:08:31|18413.38
01:08:32|18411.35
01:08:33|18413.26
01:08:34|18410.76
01:08:35|18409.25
01:08:36|18409.32
01:08:37|18410.64
01:08:38|18404.55
01:08:39|18404.27
01:08:40|18406.
01:08:41|18403.25
01:08:43|18406.3
01:08:44|18405.91
01:08:45|18404.57
01:08:46|18405.18
01:08:48|18404.2
01:08:48|18404.43
01:08:49|18405.74
01:08:51|18405.28
01:08:53|18404.2
01:08:53|18404.53
01:08:54|18404.33
01:08:56|18397.82
01:08:58|18396.52
01:08:58|18395.96
01:08:59|18394.39
01:09:00|18395.
01:09:01|18392.97
01:09:02|18392.21
01:09:03|18394.72
01:09:04|18395.28
01:09:05|18393.77
01:09:06|18394.12
01:09:07|18392.73
01:09:09|18393.28
01:09:11|18391.79
01:09:11|18396.19
01:09:12|18393.22
01:09:13|18394.54
01:09:14|18394.17
01:09:15|18394.11
01:09:16|18394.15
01:09:17|18394.57
01:09:18|18394.93
01:09:19|18399.1
01:09:20|18396.76
01:09:21|18399.3
01:09:23|18396.55
01:09:24|18397.52
01:09:25|18399.1
01:09:25|18400.03
01:09:28|18398.54
01:09:28|18398.59
01:09:29|18402.05
01:09:30|18400.48
01:09:31|18401.37
01:09:32|18401.73
01:09:33|18402.16
01:09:34|18397.4
01:09:35|18399.34
01:09:36|18400.08
01:09:37|18401.96
01:09:38|18401.38
01:09:39|18402.77
01:09:40|18401.09
01:09:41|18402.92
01:09:42|18401.42
01:09:43|18400.9
01:09:45|18400.45
01:09:47|18401.19
01:09:47|18400.83
01:09:49|18400.68
01:09:49|18400.74
01:09:51|18400.67
01:09:53|18400.18
01:09:54|18398.05
01:09:55|18401.65
01:09:56|18403.36
01:09:57|18405.42
01:09:58|18409.96
01:09:59|18410.88
01:10:00|18413.1
01:10:00|18410.92
01:10:02|18412.01
01:10:04|18418.92
01:10:05|18418.45
01:10:07|18421.35
01:10:07|18418.81
01:10:08|18420.43
01:10:09|18421.79
01:10:10|18424.91
01:10:12|18423.47
01:10:13|18424.31
01:10:14|18430.54
01:10:15|18429.71
01:10:16|18431.2
01:10:17|18430.66
01:10:18|18429.83
01:10:19|18433.5
01:10:20|18434.64
01:10:21|18436.96
01:10:22|18432.43
01:10:23|18432.33
01:10:23|18437.3
01:10:26|18436.79
01:10:26|18436.8
01:10:27|18435.32
01:10:28|18434.6
01:10:29|18435.32
01:10:30|18431.75
01:10:31|18433.48
01:10:32|18427.
01:10:33|18428.32
01:10:34|18426.31
01:10:35|18427.73
01:10:36|18429.11
01:10:37|18421.52
01:10:38|18420.8
01:10:39|18411.47
01:10:41|18416.4
01:10:42|18418.11
01:10:43|18414.2
01:10:44|18413.13
01:10:45|18415.24
01:10:47|18415.48
01:10:47|18416.01
01:10:48|18416.3
01:10:50|18418.11
01:10:51|18414.97
01:10:52|18416.8
01:10:53|18416.39
01:10:54|18416.74
01:10:55|18415.29
01:10:56|18417.42
01:10:57|18414.87
01:10:58|18414.96
01:10:59|18415.12
01:11:01|18414.88
01:11:02|18417.3
01:11:03|18407.51
01:11:04|18408.45
01:11:05|18408.01
01:11:06|18405.98
01:11:07|18407.81
01:11:08|18409.59
01:11:10|18407.69
01:11:10|18405.85
01:11:11|18408.16
01:11:12|18406.4
01:11:13|18407.31
01:11:14|18414.59
01:11:15|18416.03
01:11:16|18417.21
01:11:17|18415.38
01:11:18|18415.51
01:11:19|18415.1
01:11:20|18414.39
01:11:21|18416.04
01:11:22|18411.18
01:11:23|18412.88
01:11:24|18412.37
01:11:25|18407.35
01:11:26|18409.98
01:11:27|18404.
01:11:28|18404.59
01:11:29|18406.93
01:11:30|18406.4
01:11:31|18404.41
01:11:32|18404.63
01:11:33|18405.81
01:11:34|18405.13
01:11:35|18405.01
01:11:36|18409.98
01:11:37|18409.85
01:11:38|18411.06
01:11:39|18411.18
01:11:40|18408.16
01:11:41|18409.54
01:11:42|18406.39
01:11:43|18406.58
01:11:44|18406.62
01:11:45|18405.36
01:11:47|18405.95
01:11:49|18405.72
01:11:50|18408.29
01:11:51|18407.25
01:11:52|18407.03
01:11:53|18406.75
01:11:54|18407.81
01:11:55|18407.09
01:11:57|18406.37
01:11:57|18407.41
01:11:58|18413.45
01:11:59|18405.86
01:12:01|18400.63
01:12:02|18399.97
01:12:02|18400.86
01:12:04|18401.33
01:12:05|18399.8
01:12:05|18400.35
01:12:07|18401.4
01:12:08|18397.79
01:12:09|18398.2
01:12:10|18400.83
01:12:11|18401.17
01:12:12|18397.6
01:12:13|18392.05
01:12:14|18393.26
01:12:15|18396.01
01:12:16|18394.66
01:12:17|18391.84
01:12:18|18395.18
01:12:19|18395.28
01:12:21|18393.76
01:12:22|18394.71
01:12:23|18394.52
01:12:24|18397.69
01:12:25|18395.92
01:12:26|18393.86
01:12:26|18392.64
01:12:28|18391.27
01:12:29|18391.69
01:12:30|18393.76
01:12:31|18395.23
01:12:32|18393.36
01:12:33|18394.58
01:12:34|18394.47
01:12:34|18393.6
01:12:36|18395.65
01:12:37|18398.16
01:12:37|18397.71
01:12:39|18397.22
01:12:40|18397.86
01:12:41|18396.33
01:12:42|18397.75
01:12:43|18398.97
01:12:44|18400.76
01:12:45|18400.46
01:12:47|18400.21
01:12:47|18399.91
01:12:48|18399.25
01:12:50|18402.46
01:12:50|18407.23
01:12:53|18405.8
01:12:54|18405.9
01:12:55|18405.25
01:12:56|18404.4
01:12:58|18403.04
01:12:58|18402.92
01:12:59|18402.24
01:13:00|18402.12
01:13:01|18402.72
01:13:02|18402.56
01:13:03|18395.14
01:13:05|18397.77
01:13:06|18395.63
01:13:07|18394.78
01:13:09|18397.61
01:13:09|18398.69
01:13:10|18398.64
01:13:12|18396.38
01:13:13|18396.29
01:13:15|18395.67
01:13:15|18396.31
01:13:17|18390.86
01:13:18|18380.96
01:13:18|18377.17
01:13:20|18377.64
01:13:21|18378.24
01:13:22|18372.14
01:13:23|18372.03
01:13:24|18377.71
01:13:25|18373.64
01:13:26|18374.12
01:13:28|18374.37
01:13:28|18373.28
01:13:29|18369.97
01:13:30|18376.89
01:13:31|18374.87
01:13:32|18372.01
01:13:33|18373.89
01:13:34|18377.62
01:13:35|18377.76
01:13:36|18374.96
01:13:37|18373.66
01:13:38|18374.93
01:13:39|18375.59
01:13:40|18378.01
01:13:41|18376.71
01:13:42|18385.64
01:13:43|18388.19
01:13:44|18386.33
01:13:45|18387.43
01:13:46|18386.76
01:13:48|18389.78
01:13:49|18390.52
01:13:50|18389.1
01:13:52|18390.5
01:13:52|18390.82
01:13:54|18387.62
01:13:55|18390.08
01:13:56|18387.09
01:13:57|18388.34
01:13:58|18388.01
01:13:59|18387.88
01:14:00|18387.02
01:14:01|18387.26
01:14:03|18385.34
01:14:04|18387.8
01:14:05|18389.52
01:14:06|18386.05
01:14:08|18389.75
01:14:09|18399.41
01:14:10|18395.63
01:14:11|18400.53
01:14:12|18396.23
01:14:14|18399.
01:14:14|18400.31
01:14:15|18399.56
01:14:16|18398.37
01:14:17|18398.98
01:14:18|18395.45
01:14:19|18388.43
01:14:20|18391.31
01:14:21|18391.38
01:14:22|18392.21
01:14:23|18393.9
01:14:24|18392.53
01:14:25|18393.83
01:14:26|18392.95
01:14:27|18392.9
01:14:28|18390.18
01:14:29|18390.11
01:14:30|18390.19
01:14:32|18394.33
01:14:32|18394.2
01:14:34|18394.65
01:14:34|18393.5
01:14:36|18393.54
01:14:37|18386.12
01:14:38|18385.21
01:14:39|18388.3
01:14:40|18387.58
01:14:41|18388.5
01:14:41|18388.8
01:14:43|18391.32
01:14:44|18390.89
01:14:45|18387.29
01:14:46|18387.99
01:14:47|18389.19
01:14:48|18390.62
01:14:49|18391.72
01:14:51|18387.38
01:14:52|18387.81
01:14:53|18388.96
01:14:55|18385.6
01:14:55|18384.85
01:14:57|18386.82
01:14:59|18381.65
01:15:00|18383.65
01:15:02|18385.53
01:15:02|18386.55
01:15:03|18385.3
01:15:04|18380.71
01:15:05|18383.91
01:15:06|18385.04
01:15:07|18383.99
01:15:08|18383.45
01:15:09|18386.94
01:15:10|18384.52
01:15:11|18384.9
01:15:13|18386.83
01:15:14|18385.17
01:15:15|18379.67
01:15:16|18380.59
01:15:17|18380.49
01:15:18|18382.47
01:15:19|18379.73
01:15:20|18384.6
01:15:21|18382.67
01:15:22|18384.34
01:15:24|18383.55
01:15:24|18382.26
01:15:25|18381.44
01:15:26|18384.47
01:15:27|18384.17
01:15:28|18383.82
01:15:29|18382.28
01:15:30|18383.2
01:15:31|18383.97
01:15:32|18380.44
01:15:33|18389.87
01:15:34|18385.09
01:15:35|18384.26
01:15:36|18385.31
01:15:37|18386.01
01:15:38|18384.26
01:15:39|18382.6
01:15:40|18383.32
01:15:41|18388.85
01:15:42|18386.7
01:15:43|18387.47
01:15:44|18390.3
01:15:45|18393.47
01:15:46|18397.45
01:15:47|18397.03
01:15:48|18395.25
01:15:49|18396.12
01:15:51|18396.14
01:15:53|18395.65
01:15:54|18393.79
01:15:55|18394.54
01:15:56|18396.07
01:15:57|18395.92
01:15:59|18395.53
01:16:00|18395.8
01:16:01|18396.47
01:16:02|18396.95
01:16:03|18397.93
01:16:04|18397.63
01:16:05|18397.64
01:16:07|18395.25
01:16:07|18397.88
01:16:08|18398.18
01:16:09|18397.37
01:16:11|18400.16
01:16:12|18400.54
01:16:13|18404.74
01:16:14|18400.06
01:16:15|18405.11
01:16:16|18401.42
01:16:17|18402.05
01:16:18|18402.59
01:16:19|18402.6
01:16:20|18401.92
01:16:21|18401.2
01:16:22|18402.08
01:16:23|18403.35
01:16:24|18403.07
01:16:25|18406.1
01:16:26|18406.1
01:16:27|18404.11
01:16:28|18405.7
01:16:29|18405.78
01:16:30|18405.17
01:16:31|18406.16
01:16:32|18404.69
01:16:33|18405.22
01:16:34|18404.59
01:16:35|18398.43
01:16:35|18401.75
01:16:37|18403.2
01:16:38|18402.87
01:16:39|18403.08
01:16:40|18403.12
01:16:41|18403.67
01:16:42|18400.64
01:16:43|18400.31
01:16:44|18396.73
01:16:45|18391.55
01:16:47|18386.9
01:16:47|18386.84
01:16:48|18388.92
01:16:49|18387.37
01:16:50|18387.33
01:16:52|18388.1
01:16:54|18380.8
01:16:54|18375.03
01:16:56|18376.97
01:16:57|18377.86
01:16:58|18379.05
01:16:59|18372.04
01:17:01|18374.04
01:17:01|18371.07
01:17:02|18372.2
01:17:03|18376.35
01:17:04|18372.4
01:17:05|18373.02
01:17:07|18370.95
01:17:08|18372.24
01:17:09|18372.41
01:17:10|18372.55
01:17:11|18372.14
01:17:12|18371.98
01:17:13|18372.23
01:17:14|18369.09
01:17:15|18368.12
01:17:16|18367.95
01:17:17|18368.27
01:17:18|18367.7
01:17:19|18365.69
01:17:20|18365.84
01:17:21|18368.77
01:17:22|18368.41
01:17:23|18368.77
01:17:24|18366.09
01:17:25|18366.43
01:17:25|18367.06
01:17:27|18365.64
01:17:28|18367.93
01:17:29|18367.13
01:17:30|18361.03
01:17:32|18365.07
01:17:32|18363.14
01:17:33|18362.41
01:17:34|18363.93
01:17:35|18366.16
01:17:36|18365.5
01:17:37|18367.62
01:17:38|18368.64
01:17:39|18368.77
01:17:40|18367.24
01:17:42|18369.99
01:17:42|18368.47
01:17:44|18369.06
01:17:44|18368.83
01:17:46|18368.39
01:17:47|18368.04
01:17:48|18370.32
01:17:49|18368.04
01:17:50|18364.47
01:17:50|18365.69
01:17:52|18365.72
01:17:53|18363.28
01:17:55|18363.96
01:17:56|18364.92
01:17:57|18364.35
01:17:59|18367.67
01:17:59|18368.41
01:18:00|18369.15
01:18:02|18367.95
01:18:03|18364.55
01:18:04|18366.43
01:18:04|18366.56
01:18:06|18372.15
01:18:07|18380.
01:18:08|18386.75
01:18:09|18397.98
01:18:10|18394.44
01:18:11|18395.95
01:18:12|18394.98
01:18:13|18394.76
01:18:14|18393.26
01:18:15|18393.72
01:18:16|18393.51
01:18:17|18391.35
01:18:18|18393.68
01:18:18|18394.6
01:18:19|18393.37
01:18:21|18394.67
01:18:22|18391.2
01:18:23|18393.74
01:18:24|18391.73
01:18:26|18393.26
01:18:26|18392.49
01:18:27|18393.15
01:18:28|18393.17
01:18:29|18392.94
01:18:30|18393.25
01:18:31|18393.68
01:18:32|18396.76
01:18:33|18402.78
01:18:34|18403.93
01:18:35|18402.77
01:18:36|18401.23
01:18:37|18401.26
01:18:38|18402.04
01:18:39|18402.06
01:18:40|18401.71
01:18:41|18398.41
01:18:42|18398.63
01:18:43|18399.69
01:18:44|18399.67
01:18:45|18399.32
01:18:46|18400.19
01:18:47|18400.71
01:18:48|18403.42
01:18:49|18401.4
01:18:51|18401.97
01:18:51|18401.6
01:18:53|18402.74
01:18:55|18409.86
01:18:56|18409.37
01:18:57|18407.88
01:18:58|18407.89
01:19:00|18407.93
01:19:00|18407.9
01:19:02|18409.91
01:19:03|18410.27
01:19:05|18413.21
01:19:05|18423.29
01:19:06|18427.
01:19:07|18422.28
01:19:08|18425.04
01:19:09|18426.83
01:19:10|18428.91
01:19:11|18431.82
01:19:12|18433.35
01:19:13|18433.76
01:19:14|18436.31
01:19:15|18430.85
01:19:16|18435.25
01:19:17|18439.05
01:19:18|18437.31
01:19:20|18436.76
01:19:21|18442.99
01:19:23|18446.78
01:19:23|18443.83
01:19:24|18442.74
01:19:25|18442.74
01:19:26|18441.98
01:19:27|18443.48
01:19:28|18443.26
01:19:29|18443.33
01:19:30|18437.29
01:19:31|18439.96
01:19:32|18440.
01:19:33|18435.85
01:19:34|18432.21
01:19:35|18433.8
01:19:36|18433.67
01:19:37|18434.93
01:19:38|18433.55
01:19:39|18433.95
01:19:40|18433.51
01:19:41|18437.73
01:19:42|18441.26
01:19:43|18439.14
01:19:44|18438.6
01:19:45|18440.04
01:19:46|18442.26
01:19:47|18445.69
01:19:48|18445.52
01:19:50|18442.93
01:19:51|18443.48
01:19:52|18441.98
01:19:53|18440.65
01:19:55|18437.34
01:19:56|18439.32
01:19:57|18438.99
01:19:58|18439.88
01:20:00|18439.8
01:20:00|18438.31
01:20:01|18440.13
01:20:03|18446.06
01:20:05|18446.79
01:20:05|18447.6
01:20:06|18450.68
01:20:07|18454.12
01:20:08|18449.65
01:20:09|18451.03
01:20:10|18446.13
01:20:11|18441.78
01:20:12|18448.64
01:20:13|18456.98
01:20:14|18457.35
01:20:15|18456.93
01:20:16|18456.21
01:20:17|18456.78
01:20:18|18457.11
01:20:19|18458.23
01:20:20|18460.65
01:20:21|18462.27
01:20:22|18468.22
01:20:23|18466.71
01:20:24|18466.31
01:20:25|18464.3
01:20:27|18464.21
01:20:28|18462.69
01:20:29|18463.71
01:20:30|18463.94
01:20:31|18463.45
01:20:32|18467.57
01:20:33|18466.22
01:20:34|18467.67
01:20:35|18469.34
01:20:36|18469.64
01:20:37|18467.63
01:20:37|18463.22
01:20:39|18465.91
01:20:40|18464.87
01:20:41|18466.62
01:20:42|18469.14
01:20:42|18466.83
01:20:44|18469.29
01:20:45|18469.4
01:20:46|18469.24
01:20:47|18465.83
01:20:47|18459.77
01:20:49|18459.77
01:20:50|18461.49
01:20:51|18460.88
01:20:52|18460.89
01:20:53|18464.59
01:20:54|18465.68
01:20:55|18463.53
01:20:57|18460.87
01:20:58|18461.78
01:21:00|18464.13
01:21:00|18463.33
01:21:01|18460.87
01:21:03|18464.54
01:21:05|18464.24
01:21:06|18468.26
01:21:07|18469.95
01:21:09|18467.57
01:21:09|18467.84
01:21:10|18467.89
01:21:11|18465.71
01:21:12|18466.32
01:21:14|18467.76
01:21:14|18471.23
01:21:16|18470.12
01:21:17|18470.71
01:21:18|18469.63
01:21:19|18468.93
01:21:20|18471.17
01:21:21|18468.69
01:21:22|18468.21
01:21:23|18467.61
01:21:24|18466.95
01:21:25|18465.71
01:21:26|18467.
01:21:27|18467.65
01:21:28|18465.62
01:21:29|18461.08
01:21:30|18460.54
01:21:31|18454.32
01:21:32|18449.22
01:21:33|18445.84
01:21:34|18441.79
01:21:35|18451.38
01:21:36|18444.26
01:21:37|18440.49
01:21:38|18447.02
01:21:39|18442.86
01:21:40|18439.23
01:21:41|18439.6
01:21:42|18444.34
01:21:43|18450.59
01:21:45|18459.26
01:21:45|18457.08
01:21:46|18454.12
01:21:47|18455.81
01:21:48|18452.44
01:21:49|18454.28
01:21:50|18452.19
01:21:51|18451.92
01:21:53|18454.37
01:21:53|18453.62
01:21:55|18453.4
01:21:56|18451.18
01:21:58|18450.56
01:21:59|18450.07
01:21:59|18449.26
01:22:02|18448.03
01:22:02|18443.58
01:22:03|18444.02
01:22:05|18440.08
01:22:07|18440.77
01:22:07|18436.4
01:22:09|18436.72
01:22:10|18436.24
01:22:11|18435.
01:22:13|18425.49
01:22:13|18425.57
01:22:14|18428.45
01:22:15|18425.56
01:22:16|18425.94
01:22:17|18429.99
01:22:18|18430.78
01:22:19|18429.16
01:22:20|18429.06
01:22:21|18428.71
01:22:22|18429.74
01:22:23|18429.26
01:22:24|18428.22
01:22:25|18425.35
01:22:26|18421.7
01:22:27|18424.45
01:22:28|18420.
01:22:29|18419.6
01:22:30|18416.92
01:22:31|18412.08
01:22:32|18409.82
01:22:33|18411.88
01:22:34|18414.75
01:22:35|18415.45
01:22:36|18421.66
01:22:37|18424.99
01:22:38|18424.77
01:22:39|18422.84
01:22:40|18420.14
01:22:41|18421.23
01:22:42|18421.92
01:22:43|18423.9
01:22:44|18421.21
01:22:45|18420.97
01:22:46|18422.59
01:22:47|18419.48
01:22:48|18418.35
01:22:49|18418.3
01:22:50|18421.94
01:22:51|18416.47
01:22:52|18419.61
01:22:53|18418.71
01:22:54|18420.33
01:22:55|18417.59
01:22:56|18417.51
01:22:57|18418.7
01:22:58|18420.31
01:23:00|18422.01
01:23:01|18426.29
01:23:02|18430.87
01:23:03|18428.82
01:23:04|18431.26
01:23:06|18431.06
01:23:07|18433.89
01:23:09|18431.4
01:23:09|18427.63
01:23:10|18428.87
01:23:11|18420.97
01:23:12|18417.45
01:23:14|18422.38
01:23:15|18423.
01:23:16|18417.52
01:23:17|18406.28
01:23:18|18407.04
01:23:19|18410.82
01:23:20|18408.37
01:23:21|18411.29
01:23:22|18411.21
01:23:23|18410.79
01:23:23|18409.74
01:23:25|18404.84
01:23:25|18409.27
01:23:27|18409.06
01:23:28|18407.37
01:23:29|18411.66
01:23:29|18411.17
01:23:31|18408.65
01:23:32|18411.19
01:23:33|18408.88
01:23:34|18409.2
01:23:35|18410.8
01:23:36|18410.36
01:23:38|18418.76
01:23:38|18417.57
01:23:39|18414.33
01:23:40|18415.72
01:23:41|18415.95
01:23:42|18414.95
01:23:43|18416.44
01:23:44|18417.28
01:23:45|18418.53
01:23:46|18418.97
01:23:47|18417.43
01:23:48|18425.2
01:23:50|18425.69
01:23:50|18431.27
01:23:51|18431.69
01:23:53|18429.75
01:23:54|18425.36
01:23:55|18425.58
01:23:56|18430.75
01:23:57|18429.61
01:23:58|18431.96
01:24:00|18429.57
01:24:01|18429.48
01:24:03|18432.26
01:24:03|18430.4
01:24:05|18422.24
01:24:07|18419.2
01:24:07|18424.05
01:24:08|18427.6
01:24:09|18428.01
01:24:10|18428.99
01:24:12|18430.35
01:24:13|18434.49
01:24:14|18434.47
01:24:15|18432.83
01:24:16|18433.76
01:24:17|18434.06
01:24:18|18434.6
01:24:19|18435.58
01:24:20|18435.8
01:24:22|18446.13
01:24:22|18446.83
01:24:23|18441.9
01:24:24|18442.97
01:24:25|18443.53
01:24:26|18444.94
01:24:28|18446.2
01:24:29|18444.26
01:24:30|18447.25
01:24:31|18450.41
01:24:32|18453.3
01:24:33|18449.28
01:24:34|18449.27
01:24:35|18452.1
01:24:36|18449.91
01:24:37|18451.54
01:24:38|18451.13
01:24:40|18449.25
01:24:40|18451.95
01:24:41|18449.21
01:24:42|18451.36
01:24:44|18450.96
01:24:45|18452.52
01:24:46|18449.29
01:24:47|18452.81
01:24:48|18450.07
01:24:49|18449.84
01:24:51|18451.32
01:24:51|18450.82
01:24:53|18451.83
01:24:54|18450.61
01:24:55|18449.36
01:24:56|18449.65
01:24:57|18449.68
01:24:58|18450.14
01:24:59|18450.82
01:25:01|18449.84
01:25:01|18450.55
01:25:03|18450.8
01:25:05|18452.93
01:25:06|18461.35
01:25:07|18460.7
01:25:09|18460.64
01:25:09|18459.04
01:25:11|18462.31
01:25:12|18461.06
01:25:13|18461.55
01:25:14|18460.79
01:25:16|18461.75
01:25:16|18457.8
01:25:17|18453.9
01:25:18|18447.77
01:25:20|18451.24
01:25:21|18450.75
01:25:22|18450.74
01:25:23|18452.74
01:25:24|18450.65
01:25:24|18450.28
01:25:26|18445.07
01:25:27|18445.75
01:25:28|18445.5
01:25:29|18447.86
01:25:30|18448.62
01:25:31|18446.7
01:25:32|18450.9
01:25:33|18453.56
01:25:34|18451.62
01:25:35|18453.02
01:25:36|18451.64
01:25:37|18448.03
01:25:37|18448.06
01:25:39|18448.06
01:25:40|18450.5
01:25:41|18450.21
01:25:42|18448.04
01:25:42|18447.53
01:25:43|18448.15
01:25:45|18448.18
01:25:46|18450.77
01:25:47|18453.25
01:25:47|18452.64
01:25:49|18453.03
01:25:50|18452.75
01:25:51|18457.66
01:25:52|18457.19
01:25:52|18455.59
01:25:53|18454.16
01:25:55|18453.
01:25:55|18453.41
01:25:57|18452.75
01:25:58|18452.47
01:25:59|18448.58
01:25:59|18448.66
01:26:02|18451.95
01:26:03|18440.41
01:26:04|18438.7
01:26:06|18441.59
01:26:06|18434.17
01:26:07|18435.03
01:26:08|18437.49
01:26:09|18437.95
01:26:10|18439.
01:26:11|18439.33
01:26:12|18432.59
01:26:13|18433.57
01:26:14|18433.93
01:26:15|18427.37
01:26:17|18429.84
01:26:18|18426.01
01:26:19|18425.84
01:26:19|18425.91
01:26:21|18426.25
01:26:21|18427.35
01:26:22|18429.09
01:26:25|18429.17
01:26:25|18429.5
01:26:27|18425.77
01:26:28|18429.02
01:26:29|18428.12
01:26:31|18429.24
01:26:31|18433.47
01:26:32|18436.71
01:26:33|18433.28
01:26:34|18433.81
01:26:36|18434.45
01:26:37|18434.86
01:26:38|18433.6
01:26:39|18435.64
01:26:40|18435.05
01:26:41|18434.87
01:26:42|18431.39
01:26:43|18436.14
01:26:44|18434.17
01:26:45|18434.9
01:26:46|18433.66
01:26:46|18435.
01:26:48|18431.64
01:26:49|18428.07
01:26:50|18428.51
01:26:51|18429.38
01:26:52|18430.74
01:26:53|18431.19
01:26:54|18430.53
01:26:55|18423.98
01:26:56|18419.69
01:26:57|18422.05
01:26:57|18423.53
01:26:59|18419.12
01:27:00|18413.03
01:27:00|18410.11
01:27:03|18410.16
01:27:04|18414.48
01:27:06|18410.59
01:27:06|18408.27
01:27:08|18405.08
01:27:09|18406.
01:27:10|18405.49
01:27:11|18404.31
01:27:12|18404.88
01:27:13|18407.31
01:27:14|18399.97
01:27:15|18404.49
01:27:17|18404.87
01:27:17|18402.39
01:27:18|18404.03
01:27:19|18405.83
01:27:20|18400.01
01:27:21|18406.81
01:27:22|18406.32
01:27:23|18404.21
01:27:24|18405.31
01:27:26|18404.64
01:27:27|18403.91
01:27:28|18403.44
01:27:29|18401.68
01:27:30|18404.43
01:27:31|18403.44
01:27:31|18396.29
01:27:32|18393.99
01:27:35|18401.35
01:27:35|18397.75
01:27:36|18395.33
01:27:37|18396.78
01:27:39|18398.05
01:27:39|18398.51
01:27:40|18406.66
01:27:41|18403.06
01:27:42|18393.91
01:27:43|18392.32
01:27:44|18391.35
01:27:45|18392.53
01:27:46|18392.93
01:27:47|18393.01
01:27:48|18395.04
01:27:49|18394.4
01:27:50|18395.72
01:27:51|18394.59
01:27:52|18393.22
01:27:53|18396.48
01:27:54|18398.9
01:27:55|18398.
01:27:56|18399.27
01:27:57|18405.74
01:27:58|18404.55
01:27:59|18405.08
01:28:00|18404.34
01:28:01|18404.
01:28:03|18406.06
01:28:05|18405.71
01:28:06|18412.1
01:28:08|18413.35
01:28:09|18414.11
01:28:10|18413.56
01:28:12|18404.37
01:28:13|18403.88
01:28:13|18404.12
01:28:15|18404.08
01:28:15|18407.85
01:28:16|18410.89
01:28:17|18411.95
01:28:19|18408.
01:28:20|18408.96
01:28:21|18409.02
01:28:22|18409.47
01:28:23|18409.62
01:28:24|18410.83
01:28:25|18407.95
01:28:26|18406.46
01:28:27|18403.88
01:28:28|18401.85
01:28:29|18399.04
01:28:30|18396.67
01:28:31|18398.71
01:28:32|18396.77
01:28:33|18399.19
01:28:34|18396.44
01:28:35|18396.37
01:28:36|18397.12
01:28:37|18398.64
01:28:38|18398.58
01:28:39|18401.23
01:28:40|18399.49
01:28:41|18400.45
01:28:42|18399.99
01:28:43|18401.64
01:28:44|18401.61
01:28:45|18402.05
01:28:46|18404.89
01:28:47|18402.88
01:28:48|18402.73
01:28:49|18403.43
01:28:50|18403.09
01:28:51|18403.64
01:28:52|18401.93
01:28:53|18402.5
01:28:54|18398.17
01:28:55|18400.07
01:28:56|18398.56
01:28:57|18396.97
01:28:58|18400.95
01:28:59|18402.46
01:29:00|18401.48
01:29:01|18401.7
01:29:02|18402.19
01:29:03|18401.73
01:29:04|18401.
01:29:06|18410.11
01:29:06|18409.61
01:29:08|18408.93
01:29:09|18406.78
01:29:11|18403.3
01:29:12|18401.19
01:29:13|18402.36
01:29:13|18406.9
01:29:14|18407.48
01:29:16|18407.42
01:29:17|18408.19
01:29:18|18405.81
01:29:19|18405.99
01:29:20|18406.32
01:29:21|18405.78
01:29:22|18405.43
01:29:23|18390.2
01:29:24|18394.66
01:29:25|18392.95
01:29:25|18391.57
01:29:27|18389.13
01:29:28|18389.81
01:29:28|18388.82
01:29:30|18388.21
01:29:31|18390.34
01:29:32|18388.5
01:29:33|18388.81
01:29:34|18386.15
01:29:35|18387.53
01:29:36|18387.62
01:29:37|18389.19
01:29:38|18389.7
01:29:39|18391.31
01:29:40|18391.92
01:29:42|18391.22
01:29:42|18392.09
01:29:44|18394.43
01:29:44|18395.72
01:29:45|18396.06
01:29:46|18395.7
01:29:48|18399.07
01:29:48|18400.36
01:29:49|18396.29
01:29:50|18398.02
01:29:52|18395.09
01:29:52|18394.92
01:29:54|18391.
01:29:54|18386.33
01:29:56|18384.13
01:29:56|18380.1
01:29:57|18376.04
01:29:59|18379.07
01:30:00|18384.82
01:30:01|18381.54
01:30:02|18381.23
01:30:03|18380.55
01:30:04|18376.28
01:30:06|18379.95
01:30:07|18377.93
01:30:09|18382.39
01:30:10|18381.64
01:30:11|18382.01
01:30:13|18388.28
01:30:13|18389.12
01:30:14|18391.86
01:30:16|18388.34
01:30:17|18387.6
01:30:18|18388.03
01:30:19|18391.41
01:30:21|18394.02
01:30:21|18393.69
01:30:23|18392.
01:30:23|18389.43
01:30:24|18389.9
01:30:26|18389.59
01:30:26|18389.89
01:30:28|18391.76
01:30:29|18390.95
01:30:29|18390.6
01:30:31|18390.85
01:30:31|18391.38
01:30:32|18386.73
01:30:33|18385.23
01:30:35|18392.89
01:30:36|18389.95
01:30:36|18392.36
01:30:37|18393.42
01:30:38|18393.76
01:30:39|18393.4
01:30:40|18392.94
01:30:41|18394.01
01:30:43|18394.19
01:30:43|18395.32
01:30:45|18395.29
01:30:45|18399.67
01:30:46|18401.94
01:30:48|18399.74
01:30:49|18401.38
01:30:50|18401.62
01:30:50|18403.35
01:30:51|18403.21
01:30:52|18400.62
01:30:53|18400.35
01:30:55|18397.25
01:30:55|18400.48
01:30:56|18397.03
01:30:57|18398.23
01:30:59|18400.07
01:30:59|18403.51
01:31:01|18398.66
01:31:01|18398.9
01:31:03|18395.71
01:31:04|18396.31
01:31:05|18399.77
01:31:06|18394.84
01:31:08|18390.44
01:31:09|18390.39
01:31:11|18394.67
01:31:12|18413.43
01:31:13|18422.78
01:31:14|18431.64
01:31:15|18427.13
01:31:17|18430.32
01:31:17|18427.43
01:31:19|18429.89
01:31:20|18433.8
01:31:21|18436.01
01:31:22|18441.14
01:31:23|18436.1
01:31:24|18436.93
01:31:25|18439.38
01:31:26|18434.38
01:31:28|18437.37
01:31:28|18438.53
01:31:30|18443.34
01:31:31|18442.83
01:31:32|18443.67
01:31:33|18450.36
01:31:34|18443.33
01:31:35|18445.4
01:31:36|18443.47
01:31:37|18439.28
01:31:38|18440.27
01:31:39|18445.09
01:31:40|18447.22
01:31:41|18443.03
01:31:42|18443.33
01:31:43|18445.06
01:31:44|18447.42
01:31:45|18447.55
01:31:46|18448.71
01:31:47|18450.
01:31:48|18449.35
01:31:49|18454.29
01:31:50|18446.93
01:31:52|18448.
01:31:52|18449.73
01:31:53|18449.22
01:31:54|18450.77
01:31:55|18450.32
01:31:56|18453.48
01:31:57|18453.92
01:31:58|18460.
01:31:59|18454.62
01:32:00|18455.
01:32:01|18455.09
01:32:03|18454.69
01:32:04|18454.87
01:32:05|18456.92
01:32:06|18457.57
01:32:07|18457.42
01:32:09|18460.06
01:32:10|18459.27
01:32:11|18461.97
01:32:12|18464.77
01:32:13|18468.12
01:32:14|18466.91
01:32:15|18470.93
01:32:16|18472.9
01:32:17|18468.8
01:32:18|18472.43
01:32:19|18472.32
01:32:20|18474.91
01:32:21|18475.02
01:32:22|18473.83
01:32:23|18473.6
01:32:24|18473.61
01:32:25|18474.59
01:32:26|18474.47
01:32:27|18477.9
01:32:28|18482.85
01:32:29|18487.58
01:32:30|18485.22
01:32:31|18480.88
01:32:32|18478.63
01:32:33|18477.58
01:32:34|18470.63
01:32:35|18470.88
01:32:36|18467.08
01:32:37|18470.71
01:32:38|18470.78
01:32:39|18470.62
01:32:40|18474.2
01:32:41|18472.85
01:32:42|18479.41
01:32:43|18474.59
01:32:44|18471.85
01:32:45|18473.57
01:32:46|18476.31
01:32:47|18480.22
01:32:48|18483.61
01:32:49|18484.37
01:32:50|18480.97
01:32:51|18479.89
01:32:52|18482.15
01:32:53|18482.71
01:32:54|18484.1
01:32:56|18481.57
01:32:56|18481.57
01:32:57|18478.8
01:32:59|18471.86
01:32:59|18470.
01:33:01|18471.82
01:33:01|18472.01
01:33:02|18465.91
01:33:03|18469.08
01:33:04|18476.53
01:33:05|18476.09
01:33:07|18480.12
01:33:08|18482.22
01:33:09|18487.58
01:33:10|18485.24
01:33:12|18484.38
01:33:13|18482.73
01:33:14|18475.42
01:33:15|18469.38
01:33:17|18469.66
01:33:18|18467.18
01:33:19|18462.98
01:33:21|18462.83
01:33:21|18464.98
01:33:23|18463.64
01:33:24|18461.13
01:33:25|18460.96
01:33:26|18460.69
01:33:26|18462.78
01:33:27|18461.77
01:33:29|18463.93
01:33:29|18467.98
01:33:31|18470.98
01:33:31|18469.8
01:33:33|18467.11
01:33:34|18466.75
01:33:34|18468.14
01:33:36|18464.
01:33:36|18464.5
01:33:38|18463.25
01:33:38|18462.02
01:33:40|18465.25
01:33:41|18464.37
01:33:42|18461.2
01:33:43|18464.1
01:33:43|18464.44
01:33:45|18464.43
01:33:46|18470.59
01:33:47|18472.2
01:33:48|18471.64
01:33:49|18472.63
01:33:50|18477.05
01:33:51|18475.13
01:33:52|18480.07
01:33:53|18483.15
01:33:54|18481.87
01:33:55|18486.18
01:33:56|18485.97
01:33:57|18485.35
01:33:58|18484.31
01:33:59|18487.04
01:34:00|18486.87
01:34:01|18485.86
01:34:02|18489.98
01:34:03|18486.67
01:34:04|18484.79
01:34:05|18484.5
01:34:06|18483.98
01:34:07|18483.18
01:34:08|18485.73
01:34:10|18485.11
01:34:11|18488.56
01:34:13|18491.06
01:34:14|18489.75
01:34:15|18488.78
01:34:15|18488.
01:34:16|18488.67
01:34:18|18489.43
01:34:19|18487.75
01:34:20|18488.73
01:34:21|18489.06
01:34:22|18488.13
01:34:23|18481.68
01:34:24|18483.48
01:34:26|18481.28
01:34:27|18483.74
01:34:27|18490.04
01:34:29|18491.96
01:34:30|18489.25
01:34:31|18493.16
01:34:31|18491.74
01:34:33|18491.07
01:34:35|18493.04
01:34:35|18494.08
01:34:37|18492.6
01:34:38|18493.09
01:34:39|18490.11
01:34:40|18490.99
01:34:41|18492.16
01:34:42|18483.74
01:34:43|18484.37
01:34:44|18483.9
01:34:45|18485.16
01:34:46|18484.12
01:34:47|18485.29
01:34:48|18481.11
01:34:49|18479.35
01:34:50|18475.31
01:34:51|18478.7
01:34:52|18479.47
01:34:53|18478.58
01:34:54|18478.96
01:34:55|18477.85
01:34:56|18480.88
01:34:57|18476.08
01:34:58|18478.88
01:34:59|18476.03
01:35:00|18477.25
01:35:01|18476.69
01:35:02|18481.07
01:35:03|18473.89
01:35:04|18474.26
01:35:05|18467.42
01:35:06|18463.18
01:35:07|18464.45
01:35:08|18467.43
01:35:10|18466.45
01:35:11|18467.25
01:35:13|18466.14
01:35:14|18457.72
01:35:15|18471.69
01:35:16|18462.91
01:35:17|18468.6
01:35:18|18466.53
01:35:19|18456.7
01:35:20|18452.43
01:35:21|18447.6
01:35:22|18448.64
01:35:23|18454.76
01:35:25|18449.07
01:35:26|18449.89
01:35:26|18450.99
01:35:27|18442.97
01:35:29|18444.99
01:35:30|18439.78
01:35:31|18443.82
01:35:33|18444.9
01:35:34|18444.45
01:35:35|18445.18
01:35:36|18447.61
01:35:37|18446.91
01:35:37|18451.65
01:35:39|18448.71
01:35:40|18445.63
01:35:41|18444.22
01:35:42|18446.33
01:35:43|18448.67
01:35:44|18446.36
01:35:45|18452.04
01:35:46|18449.41
01:35:47|18448.48
01:35:48|18445.49
01:35:49|18446.47
01:35:50|18447.13
01:35:51|18449.18
01:35:52|18448.95
01:35:53|18449.1
01:35:54|18447.13
01:35:55|18448.78
01:35:56|18448.01
01:35:57|18448.47
01:35:58|18450.14
01:35:59|18451.85
01:36:00|18450.27
01:36:01|18451.92
01:36:02|18452.25
01:36:03|18451.79
01:36:04|18451.
01:36:05|18448.2
01:36:06|18448.16
01:36:07|18450.34
01:36:08|18449.78
01:36:09|18443.64
01:36:11|18435.53
01:36:12|18428.86
01:36:14|18436.66
01:36:14|18443.87
01:36:15|18438.11
01:36:17|18443.54
01:36:18|18443.11
01:36:19|18442.29
01:36:20|18442.96
01:36:21|18444.27
01:36:22|18445.23
01:36:23|18443.96
01:36:24|18443.14
01:36:25|18445.98
01:36:26|18443.29
01:36:27|18446.52
01:36:28|18444.64
01:36:29|18442.56
01:36:30|18444.79
01:36:31|18445.05
01:36:32|18444.82
01:36:33|18447.11
01:36:34|18451.2
01:36:35|18455.51
01:36:36|18452.03
01:36:37|18452.42
01:36:38|18452.68
01:36:39|18457.32
01:36:40|18461.09
01:36:41|18459.01
01:36:42|18461.79
01:36:43|18461.39
01:36:44|18457.96
01:36:45|18459.79
01:36:46|18457.6
01:36:47|18465.39
01:36:48|18462.76
01:36:49|18460.87
01:36:50|18459.31
01:36:51|18462.4
01:36:52|18461.02
01:36:53|18460.25
01:36:54|18461.63
01:36:55|18460.51
01:36:56|18460.22
01:36:57|18464.19
01:36:58|18465.87
01:36:59|18466.95
01:37:00|18467.17
01:37:01|18468.5
01:37:02|18472.6
01:37:03|18468.57
01:37:04|18475.8
01:37:05|18471.31
01:37:06|18472.4
01:37:07|18470.52
01:37:08|18470.11
01:37:09|18470.16
01:37:10|18472.35
01:37:12|18464.28
01:37:13|18464.
01:37:15|18468.94
01:37:16|18463.95
01:37:17|18465.53
01:37:19|18467.53
01:37:20|18471.38
01:37:21|18476.88
01:37:22|18477.21
01:37:24|18476.03
01:37:24|18475.05
01:37:26|18475.17
01:37:28|18476.74
01:37:28|18478.11
01:37:29|18476.36
01:37:30|18478.04
01:37:32|18476.63
01:37:32|18478.15
01:37:34|18478.69
01:37:35|18477.54
01:37:36|18477.21
01:37:37|18476.1
01:37:38|18475.
01:37:39|18475.55
01:37:39|18479.11
01:37:41|18478.98
01:37:42|18478.46
01:37:43|18476.97
01:37:44|18478.05
01:37:45|18477.14
01:37:45|18477.75
01:37:47|18477.95
01:37:47|18478.33
01:37:48|18478.39
01:37:50|18476.52
01:37:51|18475.46
01:37:52|18478.29
01:37:53|18479.35
01:37:54|18479.15
01:37:55|18478.34
01:37:56|18475.8
01:37:57|18476.24
01:37:58|18476.7
01:37:58|18474.18
01:38:00|18475.71
01:38:00|18473.1
01:38:02|18470.27
01:38:03|18473.69
01:38:04|18475.
01:38:04|18476.23
01:38:06|18476.21
01:38:07|18476.36
01:38:08|18473.88
01:38:09|18475.99
01:38:10|18474.96
01:38:11|18475.15
01:38:12|18474.54
01:38:13|18475.64
01:38:14|18474.59
01:38:16|18473.83
01:38:17|18475.38
01:38:18|18475.44
01:38:20|18478.17
01:38:20|18475.9
01:38:22|18475.42
01:38:23|18475.62
01:38:24|18474.74
01:38:25|18475.39
01:38:26|18475.75
01:38:27|18475.35
01:38:28|18476.99
01:38:29|18477.25
01:38:30|18478.27
01:38:32|18477.18
01:38:33|18475.75
01:38:34|18476.28
01:38:34|18475.73
01:38:36|18475.5
01:38:36|18475.85
01:38:37|18475.34
01:38:38|18472.5
01:38:39|18468.6
01:38:40|18463.13
01:38:41|18462.09
01:38:43|18464.69
01:38:44|18459.11
01:38:44|18457.96
01:38:45|18457.89
01:38:46|18460.2
01:38:48|18462.
01:38:49|18460.85
01:38:50|18460.89
01:38:50|18461.39
01:38:52|18461.36
01:38:53|18461.99
01:38:54|18461.71
01:38:54|18459.19
01:38:56|18459.39
01:38:57|18458.87
01:38:58|18459.35
01:38:59|18458.25
01:39:00|18458.9
01:39:01|18460.54
01:39:02|18457.45
01:39:03|18457.83
01:39:04|18460.01
01:39:05|18463.27
01:39:06|18467.33
01:39:07|18466.76
01:39:08|18464.96
01:39:09|18465.14
01:39:10|18455.02
01:39:11|18458.2
01:39:12|18459.99
01:39:13|18457.8
01:39:15|18447.25
01:39:16|18436.43
01:39:17|18439.63
01:39:18|18437.22
01:39:19|18435.46
01:39:20|18436.62
01:39:22|18437.36
01:39:22|18437.85
01:39:23|18440.17
01:39:25|18435.02
01:39:26|18437.58
01:39:27|18437.99
01:39:28|18439.31
01:39:29|18444.04
01:39:30|18440.42
01:39:31|18440.08
01:39:32|18440.11
01:39:33|18439.94
01:39:34|18439.2
01:39:35|18441.04
01:39:36|18440.48
01:39:38|18443.83
01:39:39|18442.26
01:39:40|18440.74
01:39:41|18440.05
01:39:41|18438.74
01:39:42|18438.88
01:39:44|18439.59
01:39:44|18438.45
01:39:46|18436.22
01:39:47|18432.1
01:39:47|18423.47
01:39:48|18423.45
01:39:49|18427.79
01:39:50|18422.91
01:39:51|18427.54
01:39:53|18427.03
01:39:54|18426.35
01:39:54|18424.21
01:39:55|18426.36
01:39:57|18426.69
01:39:57|18428.
01:39:58|18425.82
01:40:00|18425.83
01:40:00|18427.87
01:40:01|18428.06
01:40:02|18430.05
01:40:04|18421.14
01:40:05|18420.63
01:40:06|18417.27
01:40:07|18416.73
01:40:08|18417.27
01:40:09|18417.65
01:40:10|18419.56
01:40:11|18421.71
01:40:12|18421.14
01:40:13|18420.62
01:40:14|18421.24
01:40:16|18423.13
01:40:17|18425.24
01:40:19|18424.3
01:40:19|18424.86
01:40:20|18427.97
01:40:21|18422.94
01:40:22|18417.64
01:40:24|18416.43
01:40:25|18415.44
01:40:25|18417.52
01:40:26|18418.09
01:40:27|18416.45
01:40:29|18416.
01:40:31|18415.3
01:40:31|18419.24
01:40:32|18417.6
01:40:33|18417.26
01:40:34|18416.56
01:40:35|18417.38
01:40:36|18417.66
01:40:38|18416.09
01:40:40|18419.61
01:40:40|18421.48
01:40:41|18422.02
01:40:42|18423.14
01:40:43|18419.6
01:40:44|18421.98
01:40:45|18420.9
01:40:46|18424.03
01:40:47|18421.64
01:40:48|18420.92
01:40:49|18417.06
01:40:50|18419.04
01:40:51|18419.24
01:40:52|18419.36
01:40:53|18418.31
01:40:54|18416.34
01:40:55|18415.98
01:40:56|18415.6
01:40:57|18413.99
01:40:58|18417.12
01:40:59|18419.41
01:41:00|18416.9
01:41:01|18419.18
01:41:02|18418.92
01:41:03|18418.66
01:41:04|18420.86
01:41:05|18413.42
01:41:06|18412.73
01:41:07|18417.55
01:41:08|18414.38
01:41:10|18412.73
01:41:11|18413.4
01:41:12|18407.19
01:41:13|18404.93
01:41:14|18405.25
01:41:15|18404.44
01:41:17|18406.52
01:41:18|18408.33
01:41:20|18406.9
01:41:20|18403.47
01:41:22|18403.82
01:41:22|18404.24
01:41:24|18405.42
01:41:25|18406.25
01:41:26|18408.04
01:41:26|18405.64
01:41:28|18404.6
01:41:29|18405.42
01:41:31|18405.64
01:41:31|18405.56
01:41:32|18405.31
01:41:33|18402.62
01:41:34|18405.25
01:41:35|18404.78
01:41:36|18407.83
01:41:37|18411.08
01:41:38|18412.36
01:41:39|18409.41
01:41:40|18413.77
01:41:41|18410.44
01:41:43|18411.85
01:41:44|18410.44
01:41:45|18411.93
01:41:46|18411.54
01:41:47|18409.71
01:41:48|18408.89
01:41:48|18407.85
01:41:50|18407.97
01:41:51|18407.87
01:41:52|18409.16
01:41:53|18408.92
01:41:54|18409.33
01:41:54|18409.51
01:41:56|18410.93
01:41:56|18410.49
01:41:57|18406.5
01:41:59|18406.16
01:42:00|18407.18
01:42:01|18408.95
01:42:02|18406.6
01:42:03|18406.95
01:42:04|18408.67
01:42:05|18410.88
01:42:06|18409.26
01:42:07|18409.95
01:42:08|18405.54
01:42:10|18404.9
01:42:10|18405.26
01:42:11|18409.49
01:42:12|18412.03
01:42:13|18412.32
01:42:14|18413.02
01:42:15|18412.56
01:42:17|18413.34
01:42:19|18411.9
01:42:20|18412.8
01:42:21|18411.91
01:42:22|18411.23
01:42:24|18412.52
01:42:24|18412.5
01:42:26|18412.85
01:42:27|18408.98
01:42:29|18408.66
01:42:30|18407.07
01:42:31|18404.76
01:42:32|18405.26
01:42:33|18403.11
01:42:33|18409.21
01:42:34|18408.95
01:42:35|18410.75
01:42:37|18409.41
01:42:38|18411.57
01:42:39|18411.35
01:42:40|18415.17
01:42:41|18414.42
01:42:42|18415.53
01:42:43|18414.72
01:42:44|18414.45
01:42:45|18414.47
01:42:47|18413.28
01:42:48|18412.36
01:42:49|18413.47
01:42:50|18413.06
01:42:51|18413.08
01:42:52|18412.23
01:42:52|18411.93
01:42:54|18412.23
01:42:55|18410.63
01:42:56|18410.85
01:42:57|18410.56
01:42:57|18410.22
01:42:59|18409.23
01:43:00|18417.88
01:43:00|18418.94
01:43:02|18417.64
01:43:03|18419.46
01:43:04|18419.65
01:43:05|18422.02
01:43:06|18420.48
01:43:06|18414.14
01:43:08|18409.86
01:43:09|18408.42
01:43:10|18407.97
01:43:10|18406.16
01:43:12|18402.81
01:43:12|18404.
01:43:14|18404.94
01:43:14|18403.34
01:43:16|18404.08
01:43:16|18404.92
01:43:18|18406.15
01:43:19|18404.95
01:43:21|18405.94
01:43:22|18405.37
01:43:23|18405.97
01:43:24|18405.51
01:43:26|18406.35
01:43:27|18404.5
01:43:28|18407.68
01:43:29|18407.53
01:43:30|18407.72
01:43:31|18407.81
01:43:31|18408.33
01:43:33|18407.24
01:43:34|18406.97
01:43:35|18405.29
01:43:36|18403.62
01:43:37|18405.39
01:43:38|18408.69
01:43:39|18407.92
01:43:40|18411.15
01:43:41|18406.84
01:43:42|18406.84
01:43:43|18407.8
01:43:44|18402.82
01:43:45|18407.26
01:43:46|18403.76
01:43:47|18405.36
01:43:48|18409.33
01:43:49|18407.72
01:43:50|18405.44
01:43:51|18407.32
01:43:52|18408.02
01:43:53|18407.14
01:43:54|18409.94
01:43:55|18408.62
01:43:56|18408.3
01:43:57|18404.28
01:43:58|18406.05
01:43:59|18407.04
01:44:00|18406.76
01:44:01|18415.81
01:44:02|18421.
01:44:03|18420.62
01:44:05|18417.61
01:44:06|18418.93
01:44:06|18425.05
01:44:08|18433.6
01:44:09|18440.8
01:44:10|18437.29
01:44:10|18436.59
01:44:12|18439.18
01:44:13|18438.14
01:44:14|18437.68
01:44:15|18438.02
01:44:16|18437.56
01:44:17|18435.58
01:44:18|18438.71
01:44:19|18438.35
01:44:21|18430.1
01:44:22|18425.12
01:44:23|18424.77
01:44:24|18428.95
01:44:25|18422.51
01:44:26|18422.65
01:44:27|18417.45
01:44:28|18408.96
01:44:30|18405.92
01:44:31|18406.52
01:44:32|18401.28
01:44:33|18404.9
01:44:34|18402.99
01:44:35|18403.22
01:44:36|18402.66
01:44:37|18407.87
01:44:38|18404.25
01:44:39|18404.02
01:44:40|18405.11
01:44:41|18405.08
01:44:42|18405.26
01:44:43|18404.79
01:44:44|18405.37
01:44:45|18405.17
01:44:46|18406.
01:44:47|18410.23
01:44:48|18407.27
01:44:49|18407.9
01:44:50|18407.97
01:44:51|18407.7
01:44:52|18408.19
01:44:53|18408.01
01:44:54|18408.01
01:44:55|18412.36
01:44:56|18411.2
01:44:57|18410.87
01:44:58|18411.16
01:44:59|18411.99
01:45:00|18407.99
01:45:01|18405.19
01:45:03|18404.16
01:45:03|18405.23
01:45:05|18405.55
01:45:06|18405.21
01:45:07|18404.49
01:45:09|18406.15
01:45:09|18410.08
01:45:10|18410.91
01:45:11|18408.94
01:45:12|18408.53
01:45:13|18408.36
01:45:15|18404.9
01:45:16|18403.67
01:45:17|18403.69
01:45:18|18404.07
01:45:19|18403.23
01:45:21|18405.
01:45:22|18405.64
01:45:24|18406.75
01:45:25|18406.1
01:45:26|18410.35
01:45:28|18414.17
01:45:29|18416.78
01:45:30|18418.3
01:45:31|18414.68
01:45:32|18418.05
01:45:34|18416.28
01:45:35|18416.78
01:45:35|18417.35
01:45:36|18415.23
01:45:38|18415.58
01:45:39|18416.09
01:45:40|18419.14
01:45:41|18418.3
01:45:42|18416.73
01:45:42|18419.44
01:45:43|18421.52
01:45:44|18429.
01:45:46|18427.66
01:45:48|18427.24
01:45:48|18426.4
01:45:50|18426.23
01:45:51|18424.72
01:45:52|18422.25
01:45:52|18424.1
01:45:54|18422.53
01:45:54|18423.62
01:45:55|18423.64
01:45:56|18428.02
01:45:58|18428.86
01:45:58|18425.98
01:46:00|18426.71
01:46:01|18427.59
01:46:02|18426.5
01:46:02|18427.56
01:46:03|18428.77
01:46:05|18428.88
01:46:05|18432.04
01:46:07|18436.03
01:46:07|18431.1
01:46:09|18430.5
01:46:10|18429.91
01:46:10|18430.66
01:46:12|18428.22
01:46:12|18428.79
01:46:13|18429.33
01:46:14|18433.12
01:46:15|18434.05
01:46:16|18433.5
01:46:17|18434.47
01:46:19|18434.84
01:46:19|18433.96
01:46:20|18436.59
01:46:22|18436.92
01:46:22|18437.8
01:46:24|18436.7
01:46:25|18434.01
01:46:26|18434.06
01:46:27|18434.
01:46:28|18432.15
01:46:29|18432.5
01:46:31|18435.68
01:46:32|18436.12
01:46:33|18439.5
01:46:34|18437.04
01:46:34|18437.55
01:46:35|18437.93
01:46:37|18437.13
01:46:39|18436.35
01:46:40|18437.
01:46:41|18440.84
01:46:41|18441.99
01:46:43|18437.13
01:46:44|18438.19
01:46:46|18433.54
01:46:47|18433.85
01:46:48|18435.25
01:46:49|18432.81
01:46:50|18433.19
01:46:51|18433.81
01:46:52|18437.53
01:46:53|18431.8
01:46:54|18432.01
01:46:55|18436.64
01:46:56|18438.55
01:46:57|18443.
01:46:58|18443.73
01:46:59|18442.83
01:47:00|18440.79
01:47:01|18442.25
01:47:01|18441.86
01:47:03|18438.28
01:47:04|18438.5
01:47:04|18429.16
01:47:06|18427.04
01:47:07|18428.11
01:47:08|18426.84
01:47:09|18428.26
01:47:10|18436.25
01:47:11|18434.78
01:47:11|18434.66
01:47:13|18432.51
01:47:14|18432.33
01:47:15|18434.11
01:47:16|18433.85
01:47:17|18437.22
01:47:18|18439.32
01:47:19|18440.2
01:47:20|18442.96
01:47:21|18445.84
01:47:22|18448.08
01:47:23|18447.37
01:47:24|18450.87
01:47:26|18452.78
01:47:27|18451.88
01:47:28|18453.69
01:47:29|18455.6
01:47:31|18456.99
01:47:32|18455.66
01:47:33|18454.19
01:47:34|18457.
01:47:35|18459.33
01:47:36|18458.9
01:47:37|18458.46
01:47:38|18457.85
01:47:39|18458.78
01:47:41|18459.03
01:47:41|18456.66
01:47:43|18457.05
01:47:44|18456.52
01:47:45|18455.2
01:47:46|18455.8
01:47:47|18455.94
01:47:48|18456.02
01:47:49|18458.
01:47:50|18457.17
01:47:51|18457.79
01:47:52|18457.33
01:47:54|18457.95
01:47:54|18459.11
01:47:55|18456.23
01:47:56|18457.69
01:47:57|18458.43
01:47:58|18457.84
01:47:59|18458.79
01:48:01|18459.
01:48:02|18455.49
01:48:03|18459.3
01:48:04|18458.23
01:48:04|18458.25
01:48:06|18455.73
01:48:07|18455.
01:48:08|18455.4
01:48:09|18453.4
01:48:10|18453.5
01:48:11|18453.76
01:48:12|18448.55
01:48:13|18445.38
01:48:14|18453.78
01:48:15|18448.61
01:48:16|18449.84
01:48:17|18448.57
01:48:18|18448.89
01:48:19|18448.16
01:48:20|18449.35
01:48:21|18452.66
01:48:23|18444.62
01:48:24|18444.1
01:48:25|18444.05
01:48:26|18444.89
01:48:28|18446.68
01:48:28|18445.
01:48:29|18444.8
01:48:31|18441.25
01:48:33|18443.93
01:48:33|18444.48
01:48:35|18443.5
01:48:36|18444.06
01:48:37|18444.28
01:48:38|18445.33
01:48:39|18447.83
01:48:40|18446.98
01:48:41|18446.71
01:48:43|18447.22
01:48:43|18447.69
01:48:44|18448.36
01:48:46|18448.1
01:48:47|18447.57
01:48:47|18450.7
01:48:48|18451.56
01:48:50|18450.43
01:48:51|18449.91
01:48:52|18446.94
01:48:53|18450.68
01:48:54|18450.45
01:48:55|18450.44
01:48:56|18452.12
01:48:57|18458.1
01:48:58|18459.61
01:48:59|18456.73
01:49:00|18454.94
01:49:01|18453.
01:49:02|18453.4
01:49:04|18453.5
01:49:04|18453.46
01:49:06|18450.66
01:49:06|18444.81
01:49:07|18440.57
01:49:09|18441.93
01:49:09|18443.43
01:49:10|18444.47
01:49:12|18440.03
01:49:13|18440.98
01:49:13|18441.83
01:49:14|18437.46
01:49:16|18437.64
01:49:16|18439.67
01:49:17|18439.48
01:49:18|18440.19
01:49:20|18439.24
01:49:20|18438.63
01:49:21|18439.91
01:49:23|18440.51
01:49:23|18439.22
01:49:25|18441.87
01:49:27|18441.56
01:49:27|18441.56
01:49:29|18441.55
01:49:30|18446.38
01:49:31|18446.08
01:49:32|18445.45
01:49:33|18447.17
01:49:34|18444.25
01:49:35|18446.09
01:49:36|18447.37
01:49:37|18447.6
01:49:38|18448.51
01:49:39|18447.85
01:49:40|18448.29
01:49:41|18447.8
01:49:42|18450.44
01:49:43|18448.39
01:49:44|18448.15
01:49:45|18449.26
01:49:46|18447.96
01:49:47|18447.32
01:49:48|18447.93
01:49:49|18450.81
01:49:50|18451.03
01:49:51|18449.3
01:49:52|18448.7
01:49:53|18449.92
01:49:54|18449.3
01:49:55|18450.41
01:49:56|18449.73
01:49:57|18453.4
01:49:58|18453.8
01:49:59|18451.1
01:50:00|18451.26
01:50:01|18447.52
01:50:03|18447.21
01:50:04|18446.61
01:50:05|18447.87
01:50:06|18447.99
01:50:07|18447.36
01:50:08|18445.86
01:50:09|18438.71
01:50:10|18438.07
01:50:11|18439.36
01:50:12|18441.99
01:50:13|18441.68
01:50:14|18441.81
01:50:15|18438.31
01:50:17|18431.7
01:50:18|18430.
01:50:19|18430.65
01:50:20|18430.83
01:50:21|18431.82
01:50:22|18434.12
01:50:23|18432.55
01:50:24|18435.92
01:50:24|18435.85
01:50:26|18437.92
01:50:28|18440.13
01:50:29|18438.48
01:50:30|18440.23
01:50:30|18438.93
01:50:32|18437.16
01:50:33|18437.69
01:50:34|18438.91
01:50:35|18437.64
01:50:36|18438.15
01:50:37|18438.71
01:50:38|18438.56
01:50:39|18438.13
01:50:40|18438.63
01:50:42|18438.54
01:50:43|18438.22
01:50:44|18437.89
01:50:45|18439.79
01:50:46|18439.55
01:50:47|18439.1
01:50:49|18439.09
01:50:50|18438.93
01:50:51|18439.99
01:50:52|18439.14
01:50:52|18439.2
01:50:53|18439.2
01:50:54|18440.55
01:50:55|18442.18
01:50:57|18442.48
01:50:58|18440.66
01:50:59|18437.75
01:51:00|18435.81
01:51:01|18433.6
01:51:02|18436.3
01:51:03|18434.93
01:51:04|18434.71
01:51:05|18437.03
01:51:06|18437.38
01:51:07|18437.73
01:51:08|18444.75
01:51:09|18438.64
01:51:10|18440.74
01:51:11|18440.37
01:51:12|18444.03
01:51:13|18444.79
01:51:14|18449.19
01:51:15|18449.04
01:51:16|18448.38
01:51:17|18447.6
01:51:18|18447.93
01:51:19|18446.85
01:51:20|18449.02
01:51:21|18448.08
01:51:22|18449.67
01:51:23|18451.35
01:51:24|18448.02
01:51:26|18448.91
01:51:28|18447.57
01:51:28|18445.34
01:51:30|18446.6
01:51:31|18447.34
01:51:32|18447.32
01:51:33|18448.95
01:51:34|18451.44
01:51:35|18447.94
01:51:37|18448.48
01:51:37|18447.47
01:51:38|18447.59
01:51:39|18446.18
01:51:40|18444.23
01:51:41|18437.05
01:51:42|18436.74
01:51:43|18432.2
01:51:44|18425.66
01:51:45|18424.95
01:51:46|18425.84
01:51:47|18424.85
01:51:48|18425.06
01:51:49|18419.29
01:51:50|18417.64
01:51:51|18417.17
01:51:52|18415.81
01:51:53|18416.95
01:51:54|18417.49
01:51:55|18414.41
01:51:56|18413.71
01:51:57|18413.76
01:51:58|18415.39
01:51:59|18413.84
01:52:00|18413.59
01:52:01|18413.2
01:52:02|18413.86
01:52:03|18417.56
01:52:04|18418.45
01:52:05|18419.86
01:52:06|18417.05
01:52:07|18416.81
01:52:08|18417.01
01:52:09|18418.69
01:52:10|18417.56
01:52:12|18416.13
01:52:13|18415.77
01:52:13|18415.12
01:52:15|18416.4
01:52:16|18415.28
01:52:16|18415.79
01:52:18|18415.57
01:52:19|18416.33
01:52:21|18425.38
01:52:21|18427.99
01:52:22|18424.99
01:52:23|18426.92
01:52:24|18424.88
01:52:26|18424.79
01:52:27|18426.93
01:52:29|18425.38
01:52:29|18425.05
01:52:31|18418.75
01:52:32|18415.18
01:52:33|18414.43
01:52:35|18409.83
01:52:35|18412.38
01:52:36|18412.01
01:52:37|18411.69
01:52:39|18409.4
01:52:40|18412.94
01:52:41|18411.55
01:52:42|18409.37
01:52:43|18408.64
01:52:44|18412.52
01:52:46|18410.19
01:52:46|18410.21
01:52:47|18410.5
01:52:48|18409.25
01:52:49|18411.65
01:52:51|18412.81
01:52:52|18413.25
01:52:53|18411.71
01:52:54|18412.52
01:52:55|18413.37
01:52:55|18412.14
01:52:57|18410.98
01:52:58|18409.26
01:52:59|18406.95
01:52:59|18408.9
01:53:01|18404.79
01:53:02|18408.72
01:53:02|18411.44
01:53:04|18411.88
01:53:05|18412.09
01:53:06|18409.1
01:53:07|18405.
01:53:08|18408.09
01:53:09|18408.37
01:53:10|18410.86
01:53:11|18413.94
01:53:12|18411.82
01:53:13|18406.02
01:53:14|18406.81
01:53:15|18408.61
01:53:16|18406.53
01:53:17|18408.56
01:53:18|18408.02
01:53:18|18406.57
01:53:20|18407.52
01:53:20|18403.27
01:53:22|18399.79
01:53:23|18402.13
01:53:25|18402.21
01:53:25|18402.8
01:53:26|18401.53
01:53:28|18401.65
01:53:29|18400.48
01:53:30|18401.36
01:53:31|18401.38
01:53:32|18403.89
01:53:32|18402.98
01:53:34|18402.
01:53:35|18399.24
01:53:35|18398.79
01:53:36|18392.39
01:53:37|18394.16
01:53:40|18399.87
01:53:40|18397.97
01:53:41|18397.5
01:53:42|18397.87
01:53:43|18399.84
01:53:44|18393.91
01:53:45|18396.83
01:53:46|18395.49
01:53:47|18393.71
01:53:48|18393.11
01:53:49|18396.23
01:53:50|18398.24
01:53:51|18396.18
01:53:52|18398.6
01:53:53|18396.91
01:53:55|18397.23
01:53:57|18401.24
01:53:57|18402.18
01:53:58|18401.02
01:53:59|18397.96
01:54:00|18397.45
01:54:01|18397.74
01:54:03|18400.26
01:54:04|18399.76
01:54:06|18404.28
01:54:06|18409.25
01:54:07|18409.09
01:54:08|18408.3
01:54:09|18412.59
01:54:10|18409.97
01:54:11|18408.64
01:54:12|18409.18
01:54:13|18407.79
01:54:14|18408.75
01:54:15|18404.69
01:54:16|18400.18
01:54:17|18400.7
01:54:18|18400.52
01:54:19|18400.43
01:54:20|18402.37
01:54:21|18398.02
01:54:22|18398.6
01:54:23|18392.53
01:54:24|18396.71
01:54:25|18390.7
01:54:26|18387.38
01:54:27|18384.45
01:54:29|18383.7
01:54:30|18386.46
01:54:32|18388.54
01:54:33|18387.91
01:54:35|18383.27
01:54:35|18383.79
01:54:36|18368.51
01:54:37|18363.25
01:54:38|18364.11
01:54:39|18369.35
01:54:41|18367.48
01:54:43|18366.7
01:54:43|18367.84
01:54:44|18370.76
01:54:45|18368.71
01:54:46|18366.04
01:54:47|18365.42
01:54:48|18362.2
01:54:49|18365.8
01:54:50|18365.77
01:54:51|18364.
01:54:52|18362.3
01:54:53|18355.45
01:54:55|18361.15
01:54:55|18361.03
01:54:57|18358.18
01:54:57|18359.03
01:55:00|18357.4
01:55:00|18355.74
01:55:02|18356.69
01:55:03|18357.38
01:55:04|18353.55
01:55:05|18348.45
01:55:06|18347.27
01:55:08|18354.3
01:55:08|18353.78
01:55:09|18357.67
01:55:10|18354.02
01:55:11|18350.17
01:55:12|18349.93
01:55:13|18351.89
01:55:15|18351.16
01:55:16|18352.53
01:55:16|18350.88
01:55:19|18354.77
01:55:19|18352.75
01:55:20|18355.13
01:55:21|18352.03
01:55:22|18353.06
01:55:23|18349.28
01:55:24|18350.26
01:55:25|18349.17
01:55:26|18350.43
01:55:27|18349.01
01:55:28|18347.01
01:55:30|18350.73
01:55:32|18348.86
01:55:33|18346.7
01:55:35|18339.4
01:55:35|18337.18
01:55:36|18339.35
01:55:37|18338.52
01:55:38|18339.74
01:55:40|18340.06
01:55:41|18336.96
01:55:42|18336.82
01:55:42|18338.38
01:55:43|18335.13
01:55:45|18336.26
01:55:46|18337.62
01:55:46|18337.26
01:55:48|18341.08
01:55:49|18335.38
01:55:50|18335.04
01:55:51|18334.29
01:55:52|18332.91
01:55:53|18332.23
01:55:53|18333.17
01:55:55|18333.
01:55:55|18334.41
01:55:57|18332.94
01:55:58|18334.06
01:55:59|18334.36
01:56:00|18335.26
01:56:02|18339.97
01:56:02|18341.26
01:56:03|18340.59
01:56:04|18341.54
01:56:05|18340.67
01:56:06|18339.24
01:56:07|18341.64
01:56:08|18338.
01:56:09|18336.82
01:56:10|18337.7
01:56:11|18336.62
01:56:12|18338.4
01:56:13|18338.75
01:56:14|18332.01
01:56:15|18335.07
01:56:16|18331.89
01:56:17|18326.79
01:56:18|18322.22
01:56:19|18323.23
01:56:20|18326.04
01:56:21|18325.17
01:56:22|18330.31
01:56:23|18331.61
01:56:24|18330.76
01:56:25|18336.95
01:56:26|18338.65
01:56:27|18337.42
01:56:28|18336.62
01:56:29|18332.42
01:56:31|18331.74
01:56:32|18332.46
01:56:33|18329.53
01:56:34|18322.4
01:56:35|18323.22
01:56:37|18324.97
01:56:37|18323.05
01:56:38|18319.4
01:56:40|18318.84
01:56:41|18318.25
01:56:42|18319.41
01:56:44|18318.83
01:56:45|18321.18
01:56:46|18323.42
01:56:47|18322.3
01:56:48|18325.26
01:56:49|18324.23
01:56:50|18323.03
01:56:50|18332.61
01:56:52|18332.18
01:56:53|18327.59
01:56:53|18324.77
01:56:55|18325.
01:56:57|18324.83
01:56:58|18322.47
01:56:59|18322.44
01:57:00|18323.17
01:57:02|18324.21
01:57:02|18323.28
01:57:04|18324.7
01:57:05|18320.75
01:57:07|18325.95
01:57:07|18325.33
01:57:08|18332.2
01:57:09|18329.32
01:57:10|18330.08
01:57:11|18331.26
01:57:12|18332.6
01:57:13|18329.26
01:57:14|18328.52
01:57:15|18329.06
01:57:16|18324.01
01:57:17|18327.54
01:57:18|18326.72
01:57:19|18321.95
01:57:20|18321.22
01:57:21|18318.82
01:57:22|18315.46
01:57:23|18315.37
01:57:24|18313.96
01:57:25|18314.42
01:57:26|18316.05
01:57:27|18313.23
01:57:28|18315.92
01:57:29|18315.65
01:57:30|18314.25
01:57:32|18313.37
01:57:34|18311.76
01:57:35|18313.45
01:57:36|18313.32
01:57:36|18314.13
01:57:39|18314.1
01:57:40|18311.99
01:57:40|18310.21
01:57:42|18310.11
01:57:43|18310.54
01:57:44|18308.94
01:57:46|18305.44
01:57:47|18304.78
01:57:48|18304.83
01:57:49|18304.64
01:57:50|18307.05
01:57:51|18306.96
01:57:52|18308.4
01:57:54|18306.13
01:57:55|18306.7
01:57:55|18304.68
01:57:57|18304.27
01:57:58|18307.8
01:57:59|18305.83
01:58:00|18307.4
01:58:01|18308.52
01:58:02|18308.72
01:58:03|18308.84
01:58:04|18306.82
01:58:05|18304.
01:58:06|18304.53
01:58:07|18307.17
01:58:08|18312.59
01:58:10|18311.17
01:58:10|18307.9
01:58:12|18305.99
01:58:13|18311.53
01:58:14|18314.4
01:58:15|18322.55
01:58:16|18321.88
01:58:17|18322.42
01:58:18|18320.41
01:58:19|18323.89
01:58:20|18323.29
01:58:21|18324.87
01:58:22|18327.18
01:58:23|18324.97
01:58:24|18311.83
01:58:25|18313.23
01:58:26|18312.57
01:58:27|18310.96
01:58:28|18313.72
01:58:29|18311.95
01:58:30|18311.62
01:58:31|18311.98
01:58:32|18309.28
01:58:33|18311.79
01:58:35|18309.77
01:58:36|18313.47
01:58:37|18313.93
01:58:39|18318.92
01:58:39|18316.76
01:58:40|18315.97
01:58:41|18314.96
01:58:43|18315.45
01:58:44|18317.2
01:58:45|18316.24
01:58:46|18316.73
01:58:48|18313.45
01:58:48|18312.75
01:58:49|18312.84
01:58:50|18314.18
01:58:52|18313.99
01:58:52|18314.64
01:58:53|18314.77
01:58:54|18317.
01:58:56|18313.99
01:58:56|18311.39
01:58:57|18313.35
01:58:58|18312.98
01:59:00|18312.43
01:59:01|18312.4
01:59:02|18312.93
01:59:03|18314.92
01:59:04|18316.24
01:59:05|18320.
01:59:06|18324.58
01:59:06|18323.28
01:59:07|18323.46
01:59:08|18329.26
01:59:10|18327.57
01:59:10|18327.95
01:59:11|18325.01
01:59:13|18324.34
01:59:14|18325.26
01:59:14|18324.02
01:59:15|18322.16
01:59:17|18320.39
01:59:18|18317.02
01:59:19|18317.9
01:59:20|18319.43
01:59:22|18320.68
01:59:23|18320.91
01:59:24|18320.32
01:59:24|18320.33
01:59:25|18322.27
01:59:26|18319.49
01:59:27|18318.34
01:59:29|18320.5
01:59:30|18321.44
01:59:30|18318.96
01:59:32|18320.36
01:59:32|18321.31
01:59:33|18321.03
01:59:34|18321.72
01:59:35|18315.16
01:59:37|18315.96
01:59:38|18311.77
01:59:39|18312.61
01:59:41|18312.51
01:59:42|18313.
01:59:44|18315.03
01:59:45|18316.26
01:59:45|18321.69
01:59:46|18326.5
01:59:47|18328.7
01:59:49|18326.69
01:59:50|18324.95
01:59:51|18324.34
01:59:52|18323.9
01:59:53|18324.65
01:59:54|18321.68
01:59:56|18319.74
01:59:57|18319.41
01:59:57|18322.31
01:59:59|18320.24
02:00:00|18321.1
02:00:00|18324.9
02:00:02|18324.7
02:00:03|18323.51
02:00:04|18327.36
02:00:05|18325.95
02:00:06|18332.8
02:00:06|18329.78
02:00:07|18330.28
02:00:09|18330.09
02:00:10|18331.7
02:00:12|18336.89
02:00:13|18339.82
02:00:14|18339.53
02:00:16|18339.89
02:00:17|18339.64
02:00:17|18339.69
02:00:18|18342.11
02:00:20|18340.73
02:00:21|18340.2
02:00:22|18342.56
02:00:23|18342.57
02:00:24|18343.18
02:00:25|18342.67
02:00:26|18340.12
02:00:27|18341.65
02:00:28|18341.36
02:00:29|18340.62
02:00:30|18338.69
02:00:31|18338.65
02:00:32|18333.96
02:00:33|18329.33
02:00:33|18328.66
02:00:36|18330.95
02:00:37|18328.77
02:00:39|18329.13
02:00:39|18330.99
02:00:41|18329.14
02:00:43|18330.59
02:00:44|18330.48
02:00:45|18326.73
02:00:46|18330.85
02:00:47|18328.89
02:00:49|18333.1
02:00:49|18334.65
02:00:50|18334.28
02:00:51|18332.31
02:00:52|18334.37
02:00:53|18331.96
02:00:55|18322.55
02:00:55|18320.5
02:00:57|18321.28
02:00:58|18320.06
02:00:58|18325.02
02:01:00|18316.75
02:01:01|18311.78
02:01:01|18311.01
02:01:04|18312.41
02:01:04|18311.
02:01:05|18311.3
02:01:06|18313.
02:01:07|18317.26
02:01:08|18317.
02:01:09|18312.57
02:01:10|18310.
02:01:11|18313.53
02:01:12|18313.52
02:01:14|18323.
02:01:15|18319.56
02:01:17|18317.34
02:01:17|18324.03
02:01:19|18325.22
02:01:20|18319.73
02:01:20|18318.39
02:01:21|18317.26
02:01:22|18319.86
02:01:23|18314.45
02:01:24|18315.3
02:01:26|18318.56
02:01:26|18322.27
02:01:27|18321.62
02:01:28|18324.47
02:01:29|18322.72
02:01:30|18324.66
02:01:31|18326.28
02:01:33|18330.43
02:01:33|18331.12
02:01:34|18331.36
02:01:36|18331.76
02:01:38|18333.53
02:01:39|18313.07
02:01:40|18308.49
02:01:42|18312.14
02:01:43|18312.73
02:01:43|18310.35
02:01:45|18309.28
02:01:46|18308.48
02:01:47|18309.27
02:01:48|18309.91
02:01:49|18309.87
02:01:50|18309.77
02:01:50|18313.57
02:01:52|18309.44
02:01:53|18309.05
02:01:54|18309.94
02:01:55|18309.34
02:01:56|18308.36
02:01:57|18307.06
02:01:59|18303.8
02:01:59|18303.45
02:02:00|18303.79
02:02:01|18304.86
02:02:02|18304.99
02:02:03|18304.6
02:02:04|18305.23
02:02:05|18304.92
02:02:06|18305.81
02:02:07|18307.85
02:02:08|18310.49
02:02:09|18307.99
02:02:10|18308.8
02:02:11|18314.67
02:02:12|18314.8
02:02:13|18311.24
02:02:14|18309.1
02:02:15|18309.78
02:02:16|18310.43
02:02:17|18311.49
02:02:18|18309.62
02:02:19|18312.02
02:02:20|18312.6
02:02:21|18312.51
02:02:22|18308.22
02:02:23|18310.52
02:02:24|18308.95
02:02:25|18308.69
02:02:26|18310.08
02:02:27|18310.03
02:02:28|18309.38
02:02:29|18316.15
02:02:31|18316.92
02:02:33|18317.11
02:02:34|18312.04
02:02:34|18310.92
02:02:36|18314.71
02:02:37|18316.09
02:02:39|18311.9
02:02:40|18314.65
02:02:40|18312.25
02:02:42|18311.1
02:02:43|18310.9
02:02:44|18306.15
02:02:46|18310.28
02:02:47|18308.11
02:02:47|18306.86
02:02:49|18310.1
02:02:50|18307.91
02:02:51|18309.92
02:02:52|18309.18
02:02:53|18309.61
02:02:54|18312.37
02:02:55|18309.62
02:02:57|18306.05
02:02:57|18304.49
02:02:59|18305.28
02:03:00|18304.11
02:03:01|18305.25
02:03:02|18305.33
02:03:03|18308.25
02:03:04|18308.99
02:03:05|18311.
02:03:06|18314.99
02:03:06|18314.12
02:03:09|18312.95
02:03:09|18313.06
02:03:10|18314.56
02:03:11|18310.89
02:03:12|18307.57
02:03:13|18307.89
02:03:14|18307.74
02:03:16|18308.9
02:03:16|18308.42
02:03:17|18308.17
02:03:18|18304.39
02:03:19|18307.34
02:03:20|18311.25
02:03:22|18308.03
02:03:23|18305.51
02:03:24|18305.56
02:03:24|18308.56
02:03:26|18307.37
02:03:27|18305.59
02:03:27|18302.25
02:03:29|18302.
02:03:29|18304.
02:03:30|18302.7
02:03:32|18304.52
02:03:32|18303.12
02:03:34|18302.31
02:03:35|18303.83
02:03:35|18305.52
02:03:37|18305.12
02:03:38|18304.18
02:03:40|18304.97
02:03:41|18304.68
02:03:42|18309.87
02:03:43|18299.51
02:03:44|18298.71
02:03:45|18294.
02:03:46|18292.78
02:03:47|18296.17
02:03:48|18293.65
02:03:49|18293.35
02:03:51|18293.21
02:03:52|18292.03
02:03:53|18293.96
02:03:54|18294.95
02:03:55|18297.6
02:03:56|18297.12
02:03:57|18299.51
02:03:58|18299.28
02:03:59|18299.46
02:04:00|18304.71
02:04:01|18310.
02:04:02|18313.63
02:04:03|18310.3
02:04:04|18312.82
02:04:05|18304.15
02:04:06|18301.49
02:04:08|18305.81
02:04:09|18304.69
02:04:10|18309.47
02:04:11|18311.54
02:04:11|18311.39
02:04:13|18309.72
02:04:13|18310.37
02:04:15|18310.86
02:04:16|18308.65
02:04:17|18308.23
02:04:18|18307.6
02:04:19|18300.84
02:04:20|18299.57
02:04:21|18301.24
02:04:22|18295.37
02:04:23|18294.57
02:04:24|18296.2
02:04:25|18296.94
02:04:26|18296.85
02:04:27|18298.53
02:04:28|18297.73
02:04:29|18295.13
02:04:30|18293.97
02:04:31|18295.89
02:04:32|18291.9
02:04:33|18285.25
02:04:34|18289.26
02:04:35|18289.99
02:04:36|18292.31
02:04:37|18293.63
02:04:39|18295.53
02:04:40|18295.91
02:04:41|18297.65
02:04:42|18297.22
02:04:44|18301.
02:04:45|18304.34
02:04:46|18303.96
02:04:47|18301.48
02:04:49|18302.38
02:04:50|18302.46
02:05:04|18303.18
02:05:04|18309.5
02:05:06|18310.3
02:05:07|18312.15
02:05:08|18315.77
02:05:09|18321.7
02:05:10|18320.43
02:05:10|18316.02
02:05:13|18323.46
02:05:13|18323.34
02:05:14|18325.48
02:05:16|18332.08
02:05:17|18334.87
02:05:18|18338.26
02:05:19|18337.79
02:05:20|18337.98
02:05:21|18337.06
02:05:21|18334.27
02:05:23|18333.89
02:05:24|18338.41
02:05:25|18341.63
02:05:25|18341.36
02:05:27|18341.83
02:05:28|18342.83
02:05:29|18335.06
02:05:30|18339.67
02:05:31|18339.42
02:05:32|18343.06
02:05:33|18341.2
02:05:34|18342.44
02:05:35|18343.53
02:05:36|18346.52
02:05:37|18342.86
02:05:38|18344.36
02:05:39|18343.78
02:05:41|18345.17
02:05:42|18342.97
02:05:43|18342.96
02:05:45|18343.44
02:05:45|18346.41
02:05:46|18347.06
02:05:47|18346.17
02:05:48|18345.99
02:05:49|18346.04
02:05:50|18344.64
02:05:51|18344.57
02:05:52|18345.53
02:05:54|18345.51
02:05:55|18344.57
02:05:56|18344.23
02:05:57|18343.24
02:05:58|18344.42
02:05:59|18343.99
02:06:00|18346.32
02:06:01|18348.91
02:06:02|18346.92
02:06:03|18348.38
02:06:04|18348.4
02:06:06|18347.76
02:06:07|18347.91
02:06:08|18350.12
02:06:10|18352.54
02:06:10|18352.79
02:06:11|18351.79
02:06:12|18355.05
02:06:13|18363.23
02:06:14|18363.14
02:06:15|18357.18
02:06:17|18358.44
02:06:18|18357.12
02:06:18|18358.35
02:06:19|18360.91
02:06:21|18360.56
02:06:21|18359.33
02:06:23|18361.19
02:06:24|18360.51
02:06:24|18366.93
02:06:26|18364.67
02:06:27|18366.87
02:06:27|18366.97
02:06:29|18367.27
02:06:29|18366.1
02:06:30|18364.28
02:06:32|18366.61
02:06:32|18368.19
02:06:34|18369.28
02:06:34|18367.66
02:06:35|18370.01
02:06:37|18370.4
02:06:37|18364.83
02:06:39|18371.11
02:06:40|18366.74
02:06:41|18368.21
02:06:43|18372.69
02:06:44|18374.83
02:06:46|18373.59
02:06:47|18375.72
02:06:48|18374.13
02:06:49|18375.87
02:06:49|18374.54
02:06:51|18367.11
02:06:52|18369.14
02:06:53|18369.16
02:06:54|18367.48
02:06:55|18367.96
02:06:56|18369.97
02:06:57|18370.23
02:06:58|18372.9
02:06:59|18370.32
02:07:00|18369.57
02:07:01|18367.69
02:07:03|18367.8
02:07:03|18367.37
02:07:05|18369.45
02:07:06|18368.04
02:07:07|18367.76
02:07:08|18367.53
02:07:09|18367.47
02:07:10|18368.45
02:07:11|18375.9
02:07:12|18371.75
02:07:13|18368.62
02:07:14|18365.47
02:07:16|18370.7
02:07:16|18369.38
02:07:17|18369.15
02:07:18|18367.52
02:07:19|18369.18
02:07:20|18369.77
02:07:21|18368.44
02:07:22|18358.6
02:07:23|18354.79
02:07:24|18357.54
02:07:25|18358.42
02:07:26|18357.79
02:07:27|18357.1
02:07:28|18357.06
02:07:29|18359.37
02:07:30|18360.14
02:07:32|18357.97
02:07:32|18359.34
02:07:33|18356.29
02:07:34|18353.56
02:07:35|18354.49
02:07:36|18354.1
02:07:37|18356.51
02:07:38|18346.8
02:07:39|18343.17
02:07:40|18340.51
02:07:42|18341.22
02:07:44|18341.62
02:07:45|18341.7
02:07:46|18343.32
02:07:47|18342.6
02:07:49|18344.2
02:07:49|18348.69
02:07:50|18356.05
02:07:51|18350.97
02:07:52|18352.8
02:07:53|18359.03
02:07:54|18355.65
02:07:55|18359.16
02:07:56|18359.96
02:07:57|18361.69
02:07:58|18361.47
02:08:00|18370.
02:08:00|18373.03
02:08:02|18365.43
02:08:04|18369.23
02:08:04|18371.99
02:08:06|18369.2
02:08:07|18369.9
02:08:07|18369.64
02:08:08|18367.39
02:08:10|18368.69
02:08:11|18372.64
02:08:12|18369.98
02:08:13|18365.89
02:08:14|18363.63
02:08:15|18360.67
02:08:16|18363.74
02:08:17|18359.09
02:08:18|18361.04
02:08:19|18360.01
02:08:20|18361.2
02:08:21|18358.53
02:08:22|18358.94
02:08:23|18364.24
02:08:24|18361.79
02:08:25|18366.08
02:08:26|18364.2
02:08:27|18365.41
02:08:29|18364.23
02:08:29|18363.58
02:08:31|18365.23
02:08:32|18362.77
02:08:33|18359.41
02:08:33|18354.82
02:08:34|18355.98
02:08:36|18353.15
02:08:36|18357.01
02:08:37|18356.71
02:08:38|18355.78
02:08:40|18357.52
02:08:42|18357.11
02:08:43|18359.46
02:08:44|18357.77
02:08:46|18360.9
02:08:47|18360.97
02:08:49|18359.94
02:08:50|18363.72
02:08:51|18360.93
02:08:52|18360.94
02:08:53|18360.54
02:08:54|18359.8
02:08:55|18360.73
02:08:56|18360.59
02:08:57|18359.16
02:08:58|18360.55
02:08:59|18356.39
02:09:01|18355.91
02:09:02|18356.67
02:09:03|18359.32
02:09:04|18357.85
02:09:04|18356.79
02:09:06|18353.27
02:09:07|18348.13
02:09:08|18343.42
02:09:09|18339.78
02:09:09|18343.4
02:09:10|18344.36
02:09:11|18343.41
02:09:13|18340.11
02:09:13|18340.95
02:09:14|18340.02
02:09:15|18337.25
02:09:17|18336.97
02:09:18|18333.66
02:09:19|18335.58
02:09:20|18336.12
02:09:22|18335.29
02:09:23|18331.47
02:09:23|18334.82
02:09:25|18333.74
02:09:26|18332.47
02:09:28|18331.97
02:09:29|18336.24
02:09:30|18337.36
02:09:31|18334.82
02:09:32|18339.58
02:09:33|18336.87
02:09:34|18338.38
02:09:35|18336.92
02:09:36|18335.13
02:09:37|18335.98
02:09:39|18336.98
02:09:40|18336.
02:09:40|18336.05
02:09:42|18337.18
02:09:43|18342.4
02:09:45|18336.25
02:09:46|18334.62
02:09:48|18334.57
02:09:48|18334.62
02:09:49|18332.79
02:09:50|18335.67
02:09:51|18334.54
02:09:52|18334.12
02:09:54|18333.82
02:09:54|18335.64
02:09:55|18337.54
02:09:57|18334.45
02:09:58|18337.3
02:09:59|18336.03
02:10:00|18337.47
02:10:02|18336.74
02:10:02|18337.21
02:10:03|18332.97
02:10:05|18332.3
02:10:07|18325.07
02:10:07|18326.55
02:10:09|18324.96
02:10:10|18319.
02:10:10|18314.83
02:10:12|18312.17
02:10:13|18316.83
02:10:14|18314.67
02:10:15|18315.88
02:10:16|18320.48
02:10:17|18321.18
02:10:18|18321.74
02:10:19|18321.27
02:10:20|18321.98
02:10:22|18318.05
02:10:22|18315.36
02:10:23|18314.22
02:10:25|18314.07
02:10:25|18317.96
02:10:27|18315.02
02:10:27|18315.
02:10:28|18315.86
02:10:30|18316.7
02:10:31|18314.49
02:10:32|18315.76
02:10:33|18315.41
02:10:33|18318.48
02:10:35|18318.68
02:10:37|18319.93
02:10:37|18325.
02:10:38|18328.43
02:10:39|18328.57
02:10:40|18327.84
02:10:42|18326.48
02:10:42|18325.3
02:10:43|18328.
02:10:45|18329.43
02:10:46|18321.65
02:10:48|18318.43
02:10:48|18319.74
02:10:49|18316.94
02:10:50|18325.05
02:10:51|18325.93
02:10:52|18324.92
02:10:54|18328.58
02:10:54|18326.43
02:10:56|18320.52
02:10:57|18320.12
02:10:58|18322.81
02:10:59|18321.53
02:11:00|18322.8
02:11:01|18325.29
02:11:02|18322.6
02:11:03|18320.5
02:11:04|18322.77
02:11:05|18321.73
02:11:06|18320.81
02:11:08|18320.98
02:11:08|18322.64
02:11:10|18322.4
02:11:11|18322.99
02:11:12|18329.05
02:11:13|18334.5
02:11:14|18340.22
02:11:15|18342.06
02:11:16|18339.3
02:11:17|18344.49
02:11:18|18352.57
02:11:19|18349.55
02:11:20|18348.23
02:11:21|18352.67
02:11:22|18354.4
02:11:23|18355.51
02:11:24|18362.6
02:11:25|18359.5
02:11:26|18362.19
02:11:27|18365.13
02:11:28|18365.33
02:11:29|18363.75
02:11:30|18364.08
02:11:31|18362.03
02:11:32|18360.5
02:11:33|18359.
02:11:34|18359.67
02:11:35|18360.12
02:11:36|18360.01
02:11:37|18355.98
02:11:38|18362.52
02:11:39|18362.62
02:11:40|18363.91
02:11:41|18363.27
02:11:42|18362.02
02:11:43|18362.29
02:11:44|18360.99
02:11:45|18361.99
02:11:47|18362.8
02:11:47|18363.85
02:11:49|18363.39
02:11:50|18363.63
02:11:51|18360.57
02:11:52|18363.19
02:11:52|18362.1
02:11:53|18360.13
02:11:55|18359.11
02:11:56|18357.99
02:11:56|18359.58
02:11:58|18361.31
02:11:59|18360.09
02:12:00|18360.82
02:12:00|18359.16
02:12:02|18360.13
02:12:03|18360.77
02:12:03|18359.91
02:12:04|18358.83
02:12:06|18354.04
02:12:07|18351.23
02:12:09|18347.42
02:12:09|18349.17
02:12:11|18351.26
02:12:12|18348.12
02:12:13|18349.29
02:12:14|18349.21
02:12:16|18353.27
02:12:16|18359.41
02:12:18|18359.23
02:12:18|18357.31
02:12:20|18358.33
02:12:21|18361.78
02:12:22|18363.35
02:12:23|18364.25
02:12:23|18367.92
02:12:25|18366.29
02:12:25|18371.1
02:12:26|18371.19
02:12:28|18370.99
02:12:28|18372.54
02:12:30|18373.48
02:12:31|18370.93
02:12:31|18369.24
02:12:32|18368.85
02:12:34|18368.86
02:12:34|18372.56
02:12:36|18372.26
02:12:37|18370.68
02:12:38|18369.79
02:12:39|18369.78
02:12:39|18370.
02:12:42|18370.49
02:12:42|18370.4
02:12:43|18368.78
02:12:44|18372.27
02:12:45|18370.79
02:12:47|18371.85
02:12:49|18372.06
02:12:50|18372.94
02:12:52|18373.05
02:12:53|18371.41
02:12:54|18371.54
02:12:55|18375.49
02:12:56|18375.16
02:12:57|18376.48
02:12:58|18373.82
02:12:58|18373.92
02:12:59|18377.55
02:13:00|18376.73
02:13:02|18373.07
02:13:03|18375.69
02:13:03|18376.12
02:13:05|18374.28
02:13:05|18375.54
02:13:07|18376.17
02:13:08|18375.28
02:13:08|18382.05
02:13:09|18384.4
02:13:10|18384.06
02:13:12|18383.86
02:13:12|18385.36
02:13:14|18384.48
02:13:15|18385.42
02:13:16|18385.85
02:13:17|18386.49
02:13:17|18383.25
02:13:18|18391.4
02:13:19|18387.73
02:13:21|18390.
02:13:21|18394.57
02:13:23|18393.62
02:13:24|18394.27
02:13:25|18392.69
02:13:26|18389.17
02:13:27|18384.34
02:13:28|18387.21
02:13:29|18386.7
02:13:30|18382.95
02:13:31|18384.87
02:13:32|18382.83
02:13:33|18382.13
02:13:34|18381.74
02:13:35|18379.15
02:13:36|18375.62
02:13:37|18373.15
02:13:38|18375.53
02:13:39|18377.23
02:13:40|18375.9
02:13:45|18377.14
02:13:46|18377.78
02:13:48|18381.
02:13:50|18380.78
02:13:51|18380.64
02:13:52|18379.
02:13:53|18375.75
02:13:55|18374.06
02:13:55|18373.31
02:13:56|18373.04
02:13:58|18371.65
02:13:59|18369.
02:14:00|18368.44
02:14:01|18368.02
02:14:02|18369.13
02:14:03|18370.11
02:14:04|18365.01
02:14:06|18362.96
02:14:06|18363.51
02:14:08|18366.35
02:14:09|18366.56
02:14:10|18371.78
02:14:11|18368.89
02:14:12|18368.05
02:14:13|18368.48
02:14:14|18368.9
02:14:15|18369.18
02:14:16|18372.5
02:14:17|18372.63
02:14:18|18374.64
02:14:19|18378.79
02:14:20|18376.35
02:14:21|18379.53
02:14:22|18379.23
02:14:23|18380.68
02:14:24|18386.48
02:14:25|18383.47
02:14:26|18386.98
02:14:27|18385.39
02:14:28|18380.8
02:14:29|18377.73
02:14:30|18378.31
02:14:31|18378.35
02:14:32|18380.84
02:14:34|18383.23
02:14:35|18381.31
02:14:36|18380.95
02:14:37|18380.78
02:14:38|18380.38
02:14:39|18379.97
02:14:40|18380.44
02:14:41|18380.
02:14:42|18380.61
02:14:43|18379.54
02:14:44|18375.59
02:14:45|18371.
02:14:46|18361.96
02:14:47|18366.8
02:14:48|18366.72
02:14:50|18361.32
02:14:51|18364.48
02:14:52|18364.3
02:14:53|18363.49
02:14:55|18362.34
02:14:56|18363.66
02:14:57|18363.77
02:14:58|18363.08
02:14:59|18365.96
02:15:00|18365.2
02:15:01|18367.08
02:15:01|18367.95
02:15:02|18366.12
02:15:03|18366.7
02:15:05|18365.46
02:15:06|18365.8
02:15:07|18364.07
02:15:08|18362.21
02:15:09|18360.31
02:15:10|18365.65
02:15:11|18366.8
02:15:12|18368.69
02:15:14|18376.17
02:15:15|18377.42
02:15:16|18372.9
02:15:16|18371.34
02:15:18|18373.58
02:15:19|18372.87
02:15:20|18372.
02:15:20|18374.99
02:15:22|18374.01
02:15:22|18373.13
02:15:23|18375.82
02:15:24|18373.97
02:15:26|18366.32
02:15:26|18364.73
02:15:27|18366.39
02:15:28|18366.04
02:15:30|18363.22
02:15:30|18363.07
02:15:32|18360.67
02:15:32|18364.59
02:15:34|18363.89
02:15:34|18366.92
02:15:36|18367.24
02:15:36|18366.81
02:15:38|18366.69
02:15:38|18367.09
02:15:39|18367.05
02:15:41|18368.05
02:15:41|18369.21
02:15:42|18369.15
02:15:43|18368.66
02:15:44|18368.83
02:15:45|18368.23
02:15:46|18368.68
02:15:47|18368.87
02:15:48|18363.89
02:15:50|18365.58
02:15:52|18366.77
02:15:53|18365.56
02:15:54|18367.14
02:15:55|18367.43
02:15:57|18367.57
02:15:57|18363.
02:15:58|18358.66
02:15:59|18361.73
02:16:00|18361.19
02:16:01|18359.95
02:16:03|18362.36
02:16:04|18364.98
02:16:05|18359.9
02:16:06|18361.64
02:16:07|18370.36
02:16:08|18374.53
02:16:09|18375.5
02:16:11|18374.14
02:16:11|18373.99
02:16:12|18376.26
02:16:13|18371.74
02:16:14|18373.72
02:16:15|18375.99
02:16:16|18376.22
02:16:17|18375.69
02:16:18|18376.91
02:16:19|18374.9
02:16:20|18373.42
02:16:21|18372.49
02:16:22|18378.84
02:16:23|18378.13
02:16:25|18382.27
02:16:25|18381.08
02:16:26|18380.34
02:16:27|18383.66
02:16:28|18384.95
02:16:30|18383.86
02:16:30|18388.05
02:16:32|18387.35
02:16:32|18385.9
02:16:33|18387.97
02:16:35|18387.44
02:16:35|18385.65
02:16:37|18385.14
02:16:37|18384.78
02:16:39|18385.22
02:16:39|18385.83
02:16:40|18385.42
02:16:41|18385.74
02:16:43|18386.8
02:16:43|18385.81
02:16:44|18385.29
02:16:46|18384.97
02:16:47|18387.18
02:16:47|18385.01
02:16:48|18386.65
02:16:50|18388.63
02:16:51|18384.11
02:16:53|18384.76
02:16:54|18383.9
02:16:55|18380.34
02:16:57|18380.46
02:16:57|18382.73
02:16:58|18379.96
02:17:00|18384.26
02:17:01|18385.15
02:17:01|18393.72
02:17:03|18392.18
02:17:04|18393.5
02:17:04|18393.75
02:17:06|18393.19
02:17:07|18394.27
02:17:08|18396.69
02:17:08|18397.36
02:17:10|18397.64
02:17:11|18399.01
02:17:12|18396.93
02:17:13|18396.09
02:17:14|18394.32
02:17:15|18391.39
02:17:16|18391.77
02:17:17|18391.94
02:17:18|18390.03
02:17:19|18389.11
02:17:20|18386.29
02:17:21|18392.1
02:17:22|18391.12
02:17:23|18389.41
02:17:24|18390.1
02:17:25|18388.41
02:17:26|18391.97
02:17:27|18392.05
02:17:29|18395.55
02:17:29|18395.56
02:17:30|18395.29
02:17:31|18396.42
02:17:32|18397.55
02:17:33|18397.02
02:17:34|18393.12
02:17:35|18395.71
02:17:36|18393.88
02:17:37|18396.26
02:17:38|18395.95
02:17:39|18396.5
02:17:40|18395.71
02:17:41|18400.5
02:17:42|18398.45
02:17:43|18399.85
02:17:45|18398.95
02:17:45|18400.5
02:17:46|18405.08
02:17:47|18404.79
02:17:48|18405.33
02:17:49|18404.82
02:17:50|18405.16
02:17:52|18403.15
02:17:54|18404.14
02:17:55|18404.6
02:17:57|18401.8
02:17:57|18403.89
02:17:59|18402.61
02:18:00|18401.98
02:18:01|18404.02
02:18:02|18401.58
02:18:04|18402.9
02:18:04|18403.22
02:18:05|18404.26
02:18:07|18406.22
02:18:08|18408.84
02:18:08|18406.53
02:18:10|18402.24
02:18:11|18401.77
02:18:12|18402.2
02:18:13|18402.07
02:18:14|18401.39
02:18:15|18404.48
02:18:16|18404.99
02:18:18|18403.81
02:18:18|18404.69
02:18:19|18404.28
02:18:20|18404.56
02:18:21|18406.18
02:18:22|18409.
02:18:23|18410.46
02:18:25|18412.47
02:18:26|18413.01
02:18:27|18411.95
02:18:28|18413.95
02:18:29|18413.6
02:18:30|18412.81
02:18:31|18411.73
02:18:32|18407.62
02:18:33|18407.47
02:18:34|18407.69
02:18:35|18407.9
02:18:36|18410.17
02:18:37|18411.07
02:18:38|18411.14
02:18:40|18412.22
02:18:40|18410.57
02:18:41|18412.25
02:18:42|18411.9
02:18:43|18415.51
02:18:45|18414.33
02:18:45|18414.56
02:18:46|18415.36
02:18:47|18413.91
02:18:48|18415.3
02:18:49|18415.91
02:18:50|18416.93
02:18:51|18416.96
02:18:53|18417.75
02:18:55|18415.25
02:18:56|18413.61
02:18:57|18410.05
02:18:59|18402.82
02:19:00|18402.85
02:19:01|18396.47
02:19:02|18397.25
02:19:03|18402.6
02:19:04|18404.39
02:19:05|18405.29
02:19:07|18404.33
02:19:07|18408.81
02:19:08|18410.07
02:19:09|18414.77
02:19:10|18413.4
02:19:12|18412.43
02:19:13|18412.74
02:19:14|18415.39
02:19:15|18414.04
02:19:16|18414.18
02:19:17|18416.1
02:19:18|18414.88
02:19:19|18414.99
02:19:20|18416.11
02:19:21|18414.66
02:19:22|18411.63
02:19:23|18416.72
02:19:24|18418.63
02:19:25|18415.5
02:19:26|18417.56
02:19:27|18415.72
02:19:28|18413.97
02:19:29|18415.65
02:19:30|18414.59
02:19:31|18412.12
02:19:32|18414.87
02:19:33|18413.22
02:19:34|18414.22
02:19:35|18414.98
02:19:36|18414.58
02:19:37|18414.97
02:19:38|18416.79
02:19:39|18421.05
02:19:40|18417.54
02:19:41|18417.74
02:19:42|18416.56
02:19:43|18416.42
02:19:44|18418.28
02:19:45|18417.08
02:19:46|18417.61
02:19:47|18419.18
02:19:48|18417.45
02:19:49|18413.74
02:19:50|18409.62
02:19:51|18409.6
02:19:52|18408.29
02:19:54|18412.81
02:19:56|18411.56
02:19:57|18410.32
02:19:57|18408.61
02:19:59|18411.44
02:20:00|18416.47
02:20:01|18417.91
02:20:02|18417.61
02:20:03|18418.05
02:20:04|18416.76
02:20:06|18421.48
02:20:07|18422.75
02:20:08|18424.44
02:20:09|18421.89
02:20:10|18419.37
02:20:11|18421.26
02:20:12|18424.06
02:20:13|18422.61
02:20:15|18423.4
02:20:15|18422.78
02:20:17|18422.43
02:20:18|18420.01
02:20:19|18417.21
02:20:20|18417.27
02:20:21|18409.3
02:20:22|18404.62
02:20:23|18399.85
02:20:24|18400.93
02:20:25|18393.71
02:20:26|18396.81
02:20:27|18395.13
02:20:28|18396.53
02:20:28|18395.22
02:20:30|18394.88
02:20:30|18395.18
02:20:32|18395.12
02:20:33|18392.74
02:20:34|18389.73
02:20:35|18393.11
02:20:36|18390.63
02:20:37|18389.72
02:20:38|18394.29
02:20:39|18393.95
02:20:40|18393.98
02:20:41|18392.46
02:20:42|18392.65
02:20:43|18392.63
02:20:44|18394.55
02:20:45|18396.73
02:20:46|18392.81
02:20:47|18395.63
02:20:48|18395.56
02:20:49|18394.19
02:20:50|18393.41
02:20:51|18393.41
02:20:52|18396.08
02:20:53|18397.06
02:20:55|18393.84
02:20:56|18395.74
02:20:57|18394.01
02:20:58|18394.19
02:20:59|18394.65
02:21:00|18396.79
02:21:02|18401.69
02:21:03|18401.9
02:21:05|18401.48
02:21:06|18397.11
02:21:08|18392.4
02:21:09|18392.02
02:21:10|18391.79
02:21:11|18392.32
02:21:11|18394.72
02:21:13|18394.09
02:21:13|18392.82
02:21:15|18396.12
02:21:15|18402.03
02:21:17|18401.83
02:21:17|18400.06
02:21:19|18404.36
02:21:20|18412.24
02:21:20|18409.89
02:21:22|18408.07
02:21:23|18409.45
02:21:24|18409.12
02:21:25|18406.08
02:21:25|18405.82
02:21:26|18406.47
02:21:28|18406.85
02:21:29|18405.46
02:21:29|18407.48
02:21:31|18402.
02:21:31|18397.75
02:21:32|18399.08
02:21:34|18401.35
02:21:35|18401.65
02:21:36|18406.9
02:21:37|18408.02
02:21:38|18406.48
02:21:38|18409.7
02:21:39|18411.72
02:21:40|18409.21
02:21:41|18407.65
02:21:43|18412.18
02:21:44|18411.8
02:21:45|18414.52
02:21:46|18414.72
02:21:47|18415.33
02:21:48|18415.7
02:21:49|18417.75
02:21:51|18416.99
02:21:51|18416.76
02:21:53|18415.54
02:21:54|18416.04
02:21:54|18414.88
02:21:56|18416.08
02:21:58|18412.19
02:21:59|18412.43
02:22:01|18413.
02:22:02|18411.13
02:22:03|18414.67
02:22:04|18413.98
02:22:05|18416.65
02:22:06|18417.39
02:22:07|18418.61
02:22:08|18417.18
02:22:10|18414.84
02:22:12|18414.61
02:22:12|18413.65
02:22:13|18418.28
02:22:14|18418.92
02:22:15|18418.34
02:22:16|18418.2
02:22:17|18422.6
02:22:18|18420.66
02:22:20|18422.28
02:22:20|18422.36
02:22:21|18422.29
02:22:23|18420.4
02:22:24|18426.13
02:22:26|18423.88
02:22:26|18427.52
02:22:27|18427.97
02:22:28|18426.62
02:22:29|18425.73
02:22:30|18425.52
02:22:31|18424.31
02:22:32|18424.56
02:22:33|18423.51
02:22:35|18422.19
02:22:36|18419.62
02:22:37|18419.7
02:22:38|18421.43
02:22:39|18422.47
02:22:40|18422.81
02:22:41|18422.27
02:22:42|18420.82
02:22:43|18423.06
02:22:43|18423.7
02:22:45|18423.72
02:22:47|18423.23
02:22:47|18422.86
02:22:48|18426.46
02:22:49|18424.26
02:22:50|18426.44
02:22:51|18424.
02:22:53|18424.19
02:22:54|18424.76
02:22:55|18424.53
02:22:56|18424.41
02:22:58|18424.52
02:22:59|18423.67
02:23:01|18416.02
02:23:02|18415.49
02:23:03|18409.74
02:23:04|18412.05
02:23:05|18414.88
02:23:06|18415.4
02:23:07|18417.09
02:23:08|18420.15
02:23:09|18420.39
02:23:11|18414.42
02:23:11|18417.25
02:23:13|18418.99
02:23:13|18420.42
02:23:14|18420.74
02:23:16|18418.46
02:23:16|18417.95
02:23:17|18419.6
02:23:20|18419.58
02:23:20|18419.98
02:23:21|18417.11
02:23:22|18418.05
02:23:23|18418.34
02:23:24|18417.5
02:23:25|18419.
02:23:26|18417.85
02:23:27|18415.61
02:23:28|18409.59
02:23:29|18406.04
02:23:30|18404.46
02:23:31|18408.22
02:23:32|18406.71
02:23:34|18406.36
02:23:35|18405.73
02:23:35|18409.64
02:23:36|18410.74
02:23:37|18411.57
02:23:39|18410.79
02:23:40|18411.2
02:23:41|18410.14
02:23:41|18413.22
02:23:43|18412.37
02:23:44|18412.57
02:23:44|18410.21
02:23:46|18407.79
02:23:47|18407.02
02:23:47|18405.
02:23:49|18404.94
02:23:49|18408.
02:23:51|18402.87
02:23:51|18406.9
02:23:53|18406.02
02:23:53|18408.36
02:23:55|18409.76
02:23:56|18408.43
02:23:57|18408.17
02:23:58|18408.78
02:24:00|18407.88
02:24:01|18408.61
02:24:03|18418.36
02:24:04|18418.
02:24:04|18417.25
02:24:06|18418.64
02:24:08|18417.39
02:24:10|18418.45
02:24:10|18418.16
02:24:12|18418.31
02:24:13|18418.95
02:24:14|18417.41
02:24:15|18417.57
02:24:16|18418.51
02:24:17|18418.36
02:24:18|18418.9
02:24:19|18418.5
02:24:21|18417.43
02:24:22|18417.84
02:24:23|18414.85
02:24:24|18419.22
02:24:25|18417.49
02:24:26|18415.
02:24:27|18413.72
02:24:28|18414.33
02:24:29|18410.81
02:24:30|18411.2
02:24:31|18412.52
02:24:32|18410.99
02:24:33|18410.6
02:24:34|18411.58
02:24:35|18410.68
02:24:36|18411.41
02:24:37|18374.89
02:24:38|18371.13
02:24:39|18367.71
02:24:40|18369.4
02:24:41|18365.93
02:24:42|18364.01
02:24:43|18364.6
02:24:44|18368.09
02:24:46|18368.75
02:24:46|18367.76
02:24:48|18363.19
02:24:49|18362.48
02:24:49|18363.84
02:24:51|18366.05
02:24:52|18366.31
02:24:52|18366.55
02:24:53|18371.12
02:24:54|18368.34
02:24:57|18371.47
02:24:57|18371.98
02:24:58|18371.42
02:25:00|18383.72
02:25:02|18383.96
02:25:03|18390.
02:25:04|18392.45
02:25:05|18390.49
02:25:06|18391.92
02:25:08|18390.78
02:25:09|18388.49
02:25:10|18387.17
02:25:11|18391.56
02:25:13|18393.4
02:25:14|18392.38
02:25:15|18394.19
02:25:17|18393.72
02:25:17|18389.14
02:25:18|18390.08
02:25:20|18389.82
02:25:21|18387.7
02:25:22|18388.39
02:25:23|18388.7
02:25:24|18388.77
02:25:25|18385.38
02:25:26|18383.78
02:25:27|18386.94
02:25:28|18389.72
02:25:29|18392.41
02:25:30|18393.01
02:25:31|18391.82
02:25:32|18396.97
02:25:32|18396.72
02:25:34|18398.08
02:25:35|18397.45
02:25:36|18398.17
02:25:38|18397.94
02:25:38|18398.22
02:25:39|18396.78
02:25:40|18396.67
02:25:41|18397.88
02:25:42|18396.12
02:25:43|18398.5
02:25:44|18393.29
02:25:45|18393.5
02:25:46|18393.79
02:25:47|18393.57
02:25:48|18392.31
02:25:49|18393.83
02:25:50|18394.
02:25:51|18394.9
02:25:52|18396.33
02:25:53|18394.18
02:25:54|18394.73
02:25:55|18395.92
02:25:56|18397.98
02:25:57|18397.28
02:25:58|18398.
02:25:59|18397.38
02:26:00|18398.1
02:26:02|18398.51
02:26:03|18395.77
02:26:04|18396.46
02:26:05|18390.18
02:26:06|18390.91
02:26:08|18389.06
02:26:09|18390.96
02:26:11|18390.98
02:26:11|18390.67
02:26:12|18392.67
02:26:13|18388.34
02:26:14|18391.15
02:26:15|18388.64
02:26:17|18390.1
02:26:18|18390.3
02:26:19|18390.48
02:26:20|18391.02
02:26:21|18388.46
02:26:22|18391.
02:26:23|18389.99
02:26:24|18390.39
02:26:25|18389.67
02:26:26|18389.2
02:26:27|18389.19
02:26:28|18389.2
02:26:29|18388.46
02:26:30|18387.41
02:26:31|18378.29
02:26:32|18372.05
02:26:34|18376.17
02:26:35|18375.42
02:26:36|18377.33
02:26:37|18374.21
02:26:37|18370.88
02:26:38|18370.05
02:26:41|18371.36
02:26:41|18370.5
02:26:42|18370.08
02:26:43|18372.33
02:26:44|18370.2
02:26:46|18370.
02:26:47|18371.12
02:26:47|18371.39
02:26:49|18376.28
02:26:50|18374.53
02:26:51|18374.07
02:26:52|18371.52
02:26:53|18371.7
02:26:54|18372.92
02:26:55|18370.6
02:26:56|18371.7
02:26:57|18374.59
02:26:58|18372.51
02:26:59|18372.34
02:27:00|18370.95
02:27:01|18372.65
02:27:02|18373.57
02:27:04|18371.8
02:27:04|18372.69
02:27:06|18365.22
02:27:08|18365.39
02:27:09|18364.98
02:27:11|18364.09
02:27:12|18364.72
02:27:13|18367.82
02:27:15|18361.69
02:27:16|18361.59
02:27:17|18361.18
02:27:18|18366.26
02:27:20|18364.38
02:27:21|18362.66
02:27:22|18363.27
02:27:22|18358.05
02:27:24|18361.28
02:27:24|18364.01
02:27:25|18364.06
02:27:26|18363.84
02:27:28|18362.75
02:27:29|18362.4
02:27:30|18360.4
02:27:31|18355.73
02:27:32|18358.62
02:27:33|18357.7
02:27:34|18357.67
02:27:35|18353.6
02:27:36|18355.27
02:27:37|18360.15
02:27:38|18361.84
02:27:39|18361.68
02:27:40|18361.71
02:27:41|18362.25
02:27:42|18365.78
02:27:43|18373.25
02:27:44|18376.1
02:27:45|18383.09
02:27:46|18381.17
02:27:47|18378.89
02:27:48|18381.92
02:27:50|18388.14
02:27:50|18386.78
02:27:51|18385.73
02:27:53|18388.38
02:27:54|18389.96
02:27:55|18390.8
02:27:55|18388.31
02:27:56|18389.75
02:27:58|18384.18
02:27:59|18380.03
02:28:00|18381.15
02:28:00|18380.55
02:28:03|18380.62
02:28:04|18385.66
02:28:06|18381.74
02:28:06|18372.38
02:28:08|18370.52
02:28:10|18373.03
02:28:10|18370.01
02:28:11|18369.82
02:28:12|18372.12
02:28:13|18372.37
02:28:14|18373.53
02:28:16|18377.12
02:28:17|18377.45
02:28:18|18375.8
02:28:19|18377.21
02:28:19|18377.19
02:28:21|18377.65
02:28:22|18373.6
02:28:23|18367.41
02:28:24|18363.19
02:28:25|18364.86
02:28:26|18365.96
02:28:27|18368.03
02:28:28|18367.45
02:28:29|18369.75
02:28:30|18370.58
02:28:31|18369.92
02:28:32|18368.3
02:28:33|18364.27
02:28:34|18366.8
02:28:35|18367.35
02:28:36|18366.63
02:28:38|18369.23
02:28:39|18368.64
02:28:39|18367.43
02:28:40|18365.58
02:28:42|18366.54
02:28:43|18366.85
02:28:44|18367.99
02:28:45|18368.49
02:28:45|18369.08
02:28:46|18368.58
02:28:48|18369.79
02:28:49|18368.83
02:28:49|18370.6
02:28:51|18369.99
02:28:51|18371.01
02:28:53|18370.79
02:28:53|18370.6
02:28:55|18370.65
02:28:56|18371.12
02:28:57|18371.58
02:28:58|18372.11
02:28:59|18368.33
02:28:59|18369.9
02:29:01|18369.59
02:29:02|18369.47
02:29:04|18369.77
02:29:04|18369.56
02:29:06|18363.2
02:29:07|18362.34
02:29:08|18362.34
02:29:10|18360.01
02:29:10|18360.57
02:29:12|18360.59
02:29:13|18358.62
02:29:14|18361.12
02:29:15|18362.45
02:29:17|18362.73
02:29:18|18363.09
02:29:19|18368.25
02:29:20|18367.16
02:29:21|18367.7
02:29:22|18368.07
02:29:23|18367.03
02:29:24|18368.56
02:29:25|18369.06
02:29:26|18370.
02:29:27|18371.8
02:29:28|18368.62
02:29:29|18367.01
02:29:30|18364.15
02:29:31|18362.69
02:29:32|18361.5
02:29:33|18362.95
02:29:34|18364.46
02:29:35|18366.09
02:29:36|18363.64
02:29:37|18362.76
02:29:38|18365.67
02:29:39|18368.48
02:29:40|18366.04
02:29:42|18368.84
02:29:43|18368.87
02:29:44|18366.94
02:29:44|18367.37
02:29:46|18367.69
02:29:47|18368.26
02:29:48|18367.53
02:29:48|18366.36
02:29:49|18368.43
02:29:51|18371.21
02:29:51|18370.13
02:29:52|18370.74
02:29:54|18370.1
02:29:55|18370.14
02:29:56|18370.03
02:29:56|18374.45
02:29:58|18373.55
02:29:59|18369.59
02:30:00|18367.05
02:30:00|18367.71
02:30:02|18369.04
02:30:03|18369.01
02:30:04|18368.36
02:30:05|18368.51
02:30:06|18369.09
02:30:08|18365.83
02:30:09|18365.7
02:30:11|18368.7
02:30:12|18365.88
02:30:13|18362.54
02:30:14|18357.31
02:30:15|18354.83
02:30:16|18357.88
02:30:17|18359.27
02:30:19|18357.64
02:30:19|18357.85
02:30:21|18355.91
02:30:23|18356.14
02:30:23|18355.3
02:30:24|18359.38
02:30:25|18357.72
02:30:27|18355.24
02:30:27|18354.22
02:30:28|18352.84
02:30:29|18353.82
02:30:30|18353.66
02:30:31|18354.24
02:30:33|18354.69
02:30:35|18352.71
02:30:35|18353.32
02:30:36|18350.
02:30:38|18345.62
02:30:38|18345.39
02:30:39|18343.99
02:30:41|18344.17
02:30:42|18343.41
02:30:42|18342.51
02:30:44|18342.28
02:30:45|18343.49
02:30:45|18347.04
02:30:47|18348.06
02:30:48|18344.09
02:30:48|18343.06
02:30:49|18340.75
02:30:50|18339.03
02:30:52|18337.12
02:30:53|18335.37
02:30:53|18336.42
02:30:55|18336.16
02:30:56|18334.04
02:30:57|18334.7
02:30:57|18334.1
02:30:58|18330.
02:30:59|18328.22
02:31:00|18327.15
02:31:02|18323.56
02:31:02|18327.74
02:31:04|18332.71
02:31:06|18331.49
02:31:07|18325.18
02:31:09|18324.21
02:31:10|18326.25
02:31:11|18322.15
02:31:12|18319.8
02:31:13|18309.76
02:31:15|18311.83
02:31:15|18313.53
02:31:17|18312.58
02:31:19|18310.36
02:31:20|18309.32
02:31:21|18310.25
02:31:22|18309.2
02:31:23|18305.65
02:31:24|18299.96
02:31:24|18306.38
02:31:26|18301.67
02:31:27|18301.14
02:31:28|18297.3
02:31:29|18298.
02:31:30|18296.44
02:31:31|18293.42
02:31:32|18296.48
02:31:33|18301.99
02:31:34|18306.72
02:31:35|18299.35
02:31:36|18300.68
02:31:37|18297.63
02:31:39|18289.
02:31:40|18292.65
02:31:41|18290.
02:31:42|18288.7
02:31:43|18289.69
02:31:44|18286.96
02:31:45|18285.09
02:31:46|18283.84
02:31:46|18282.26
02:31:48|18282.68
02:31:49|18279.71
02:31:50|18282.95
02:31:51|18281.68
02:31:52|18282.35
02:31:53|18280.09
02:31:54|18280.03
02:31:55|18280.
02:31:56|18279.27
02:31:57|18279.58
02:31:58|18262.6
02:31:59|18262.72
02:32:00|18267.76
02:32:01|18266.06
02:32:02|18261.62
02:32:03|18257.16
02:32:04|18259.8
02:32:06|18273.72
02:32:07|18263.11
02:32:09|18258.65
02:32:10|18261.42
02:32:11|18260.66
02:32:12|18265.99
02:32:13|18270.05
02:32:13|18270.69
02:32:15|18278.3
02:32:17|18264.55
02:32:17|18264.69
02:32:18|18258.9
02:32:20|18264.29
02:32:20|18262.9
02:32:22|18259.93
02:32:23|18262.23
02:32:24|18263.03
02:32:25|18259.29
02:32:26|18255.24
02:32:28|18255.94
02:32:29|18252.38
02:32:30|18253.42
02:32:30|18255.32
02:32:32|18255.31
02:32:33|18254.18
02:32:34|18256.1
02:32:35|18255.76
02:32:36|18253.34
02:32:37|18251.15
02:32:38|18251.22
02:32:39|18251.79
02:32:40|18252.57
02:32:41|18252.23
02:32:42|18251.59
02:32:43|18253.6
02:32:44|18258.27
02:32:45|18261.67
02:32:46|18258.34
02:32:47|18258.7
02:32:48|18259.07
02:32:49|18260.28
02:32:50|18256.08
02:32:51|18259.24
02:32:52|18262.36
02:32:53|18261.05
02:32:54|18261.92
02:32:55|18260.97
02:32:56|18259.41
02:32:57|18256.59
02:32:58|18257.3
02:32:59|18259.94
02:33:00|18259.76
02:33:01|18259.46
02:33:03|18259.12
02:33:04|18258.03
02:33:05|18258.3
02:33:06|18256.07
02:33:08|18257.74
02:33:08|18258.73
02:33:10|18260.62
02:33:12|18272.43
02:33:12|18268.61
02:33:14|18263.94
02:33:14|18264.94
02:33:15|18264.13
02:33:16|18264.36
02:33:17|18266.54
02:33:18|18266.77
02:33:20|18267.81
02:33:21|18269.77
02:33:22|18268.52
02:33:22|18268.52
02:33:24|18264.99
02:33:24|18264.18
02:33:26|18260.17
02:33:26|18261.16
02:33:28|18261.04
02:33:28|18261.92
02:33:30|18260.66
02:33:30|18259.59
02:33:32|18255.5
02:33:33|18253.65
02:33:34|18257.65
02:33:35|18256.78
02:33:35|18256.14
02:33:36|18258.26
02:33:38|18255.9
02:33:38|18250.15
02:33:39|18251.65
02:33:41|18252.98
02:33:42|18253.85
02:33:42|18254.47
02:33:44|18252.6
02:33:45|18252.11
02:33:45|18252.18
02:33:47|18250.81
02:33:48|18250.97
02:33:48|18251.76
02:33:49|18252.51
02:33:51|18251.98
02:33:52|18251.77
02:33:53|18250.58
02:33:53|18251.41
02:33:54|18261.22
02:33:55|18266.1
02:33:56|18273.03
02:33:57|18272.11
02:33:58|18272.73
02:33:59|18275.23
02:34:01|18278.43
02:34:02|18275.8
02:34:03|18264.64
02:34:04|18255.6
02:34:05|18252.48
02:34:06|18254.46
02:34:08|18254.99
02:34:09|18255.99
02:34:10|18259.33
02:34:12|18259.14
02:34:13|18261.82
02:34:14|18261.19
02:34:15|18262.46
02:34:17|18267.16
02:34:18|18264.32
02:34:20|18264.5
02:34:21|18264.6
02:34:22|18263.2
02:34:24|18267.12
02:34:24|18266.22
02:34:25|18267.45
02:34:26|18271.43
02:34:27|18272.36
02:34:28|18274.01
02:34:29|18271.
02:34:30|18272.5
02:34:32|18276.45
02:34:33|18276.28
02:34:34|18276.47
02:34:35|18273.57
02:34:36|18275.13
02:34:37|18277.92
02:34:38|18279.
02:34:39|18272.42
02:34:40|18273.59
02:34:41|18274.32
02:34:42|18271.73
02:34:43|18273.28
02:34:44|18274.37
02:34:45|18277.32
02:34:47|18275.65
02:34:47|18270.21
02:34:48|18264.55
02:34:49|18258.64
02:34:50|18255.55
02:34:51|18257.86
02:34:52|18257.47
02:34:53|18258.47
02:34:54|18259.29
02:34:55|18262.59
02:34:57|18260.43
02:34:58|18260.6
02:34:59|18260.48
02:35:00|18261.66
02:35:01|18266.36
02:35:02|18261.9
02:35:03|18264.23
02:35:04|18262.23
02:35:05|18259.72
02:35:06|18262.25
02:35:07|18261.88
02:35:08|18260.22
02:35:10|18260.24
02:35:11|18259.97
02:35:13|18259.32
02:35:13|18258.17
02:35:14|18257.86
02:35:15|18259.62
02:35:17|18263.25
02:35:18|18259.95
02:35:18|18259.04
02:35:20|18254.63
02:35:21|18256.31
02:35:22|18254.19
02:35:23|18252.68
02:35:24|18254.25
02:35:25|18254.35
02:35:26|18254.74
02:35:28|18256.47
02:35:28|18256.08
02:35:30|18256.18
02:35:31|18254.89
02:35:32|18251.15
02:35:33|18251.88
02:35:34|18250.81
02:35:35|18250.44
02:35:36|18250.
02:35:37|18250.
02:35:38|18245.29
02:35:39|18240.15
02:35:40|18240.98
02:35:41|18243.45
02:35:42|18235.
02:35:43|18232.89
02:35:44|18231.17
02:35:45|18233.96
02:35:46|18232.11
02:35:47|18230.9
02:35:49|18218.44
02:35:50|18224.4
02:35:50|18227.02
02:35:52|18226.3
02:35:52|18230.32
02:35:53|18225.22
02:35:54|18229.46
02:35:55|18230.
02:35:57|18228.84
02:35:58|18230.72
02:35:59|18233.08
02:35:59|18236.19
02:36:00|18234.67
02:36:02|18231.22
02:36:03|18230.81
02:36:04|18229.91
02:36:05|18229.1
02:36:05|18224.73
02:36:06|18223.21
02:36:07|18219.72
02:36:09|18219.52
02:36:10|18211.79
02:36:11|18212.09
02:36:12|18214.87
02:36:14|18219.33
02:36:15|18219.82
02:36:16|18221.78
02:36:17|18226.13
02:36:18|18232.9
02:36:19|18236.52
02:36:20|18233.42
02:36:21|18230.02
02:36:22|18229.18
02:36:23|18227.25
02:36:24|18229.18
02:36:25|18230.95
02:36:26|18232.13
02:36:27|18234.4
02:36:28|18232.74
02:36:29|18233.03
02:36:30|18232.89
02:36:32|18235.87
02:36:33|18236.09
02:36:34|18235.17
02:36:35|18232.21
02:36:36|18229.89
02:36:37|18228.92
02:36:38|18228.33
02:36:38|18226.84
02:36:40|18229.57
02:36:41|18229.22
02:36:42|18228.24
02:36:43|18229.1
02:36:44|18229.36
02:36:44|18229.99
02:36:46|18229.29
02:36:47|18227.33
02:36:48|18228.59
02:36:49|18231.24
02:36:50|18232.53
02:36:51|18231.7
02:36:52|18231.7
02:36:53|18231.15
02:36:54|18231.57
02:36:55|18232.23
02:36:56|18233.91
02:36:57|18233.77
02:36:58|18236.37
02:36:59|18236.92
02:37:00|18235.35
02:37:01|18236.24
02:37:02|18237.95
02:37:04|18231.
02:37:05|18230.33
02:37:05|18226.34
02:37:07|18225.9
02:37:08|18224.64
02:37:09|18224.2
02:37:10|18225.03
02:37:10|18223.34
02:37:13|18228.52
02:37:14|18229.85
02:37:16|18230.59
02:37:16|18230.58
02:37:17|18230.13
02:37:18|18232.98
02:37:20|18233.35
02:37:21|18231.18
02:37:22|18229.4
02:37:24|18232.37
02:37:24|18231.33
02:37:26|18232.7
02:37:26|18233.47
02:37:28|18232.91
02:37:29|18230.
02:37:30|18230.02
02:37:31|18230.88
02:37:32|18229.92
02:37:33|18230.81
02:37:34|18232.95
02:37:35|18235.09
02:37:36|18235.78
02:37:37|18237.82
02:37:38|18236.19
02:37:39|18236.96
02:37:40|18233.75
02:37:41|18234.95
02:37:42|18236.43
02:37:43|18236.61
02:37:44|18236.84
02:37:45|18235.98
02:37:46|18235.5
02:37:47|18237.18
02:37:48|18236.81
02:37:49|18236.61
02:37:50|18237.04
02:37:51|18238.11
02:37:52|18238.35
02:37:53|18237.49
02:37:54|18238.32
02:37:55|18237.21
02:37:56|18236.18
02:37:57|18235.99
02:37:58|18236.18
02:37:59|18237.15
02:38:00|18239.08
02:38:01|18238.38
02:38:02|18238.17
02:38:03|18238.18
02:38:04|18237.33
02:38:05|18245.28
02:38:07|18249.61
02:38:08|18248.48
02:38:09|18248.36
02:38:10|18249.68
02:38:11|18250.61
02:38:12|18255.2
02:38:13|18254.03
02:38:15|18255.24
02:38:16|18255.49
02:38:16|18251.56
02:38:18|18247.02
02:38:19|18242.51
02:38:21|18239.61
02:38:22|18242.03
02:38:23|18242.51
02:38:24|18241.97
02:38:25|18241.55
02:38:27|18237.34
02:38:28|18231.41
02:38:28|18231.79
02:38:30|18234.67
02:38:31|18233.09
02:38:32|18232.25
02:38:33|18236.77
02:38:34|18239.73
02:38:34|18241.91
02:38:35|18242.44
02:38:37|18243.52
02:38:38|18243.7
02:38:38|18240.31
02:38:40|18237.86
02:38:40|18237.33
02:38:42|18237.12
02:38:43|18239.4
02:38:44|18240.91
02:38:45|18241.09
02:38:46|18237.99
02:38:48|18237.76
02:38:48|18237.72
02:38:49|18235.54
02:38:50|18237.33
02:38:51|18238.07
02:38:52|18247.52
02:38:53|18247.35
02:38:54|18246.04
02:38:55|18239.73
02:38:56|18239.62
02:38:57|18237.62
02:38:58|18236.11
02:38:59|18238.25
02:39:00|18239.45
02:39:01|18239.36
02:39:02|18240.63
02:39:03|18237.6
02:39:05|18238.86
02:39:06|18237.32
02:39:07|18235.01
02:39:08|18235.16
02:39:09|18234.78
02:39:10|18236.65
02:39:11|18237.82
02:39:13|18235.25
02:39:15|18237.44
02:39:15|18238.9
02:39:16|18238.3
02:39:18|18245.72
02:39:20|18245.86
02:39:20|18248.21
02:39:21|18248.72
02:39:22|18248.7
02:39:23|18247.91
02:39:24|18248.78
02:39:25|18246.88
02:39:26|18235.79
02:39:27|18234.48
02:39:28|18235.24
02:39:29|18234.7
02:39:30|18233.82
02:39:31|18233.1
02:39:33|18231.64
02:39:34|18232.05
02:39:35|18235.04
02:39:35|18234.91
02:39:36|18233.95
02:39:39|18233.75
02:39:39|18236.75
02:39:40|18236.16
02:39:41|18238.92
02:39:42|18239.35
02:39:43|18236.7
02:39:44|18235.55
02:39:45|18234.
02:39:46|18232.91
02:39:47|18233.06
02:39:49|18231.82
02:39:50|18231.02
02:39:51|18230.43
02:39:52|18231.76
02:39:52|18230.07
02:39:54|18230.33
02:39:55|18231.14
02:39:57|18230.01
02:39:57|18231.53
02:39:59|18226.72
02:40:01|18228.27
02:40:01|18226.91
02:40:02|18229.17
02:40:03|18226.95
02:40:05|18208.16
02:40:05|18206.37
02:40:06|18200.
02:40:07|18204.93
02:40:08|18203.43
02:40:09|18204.7
02:40:11|18213.91
02:40:11|18218.97
02:40:13|18218.93
02:40:15|18216.52
02:40:16|18204.18
02:40:18|18200.32
02:40:19|18205.69
02:40:21|18205.47
02:40:21|18205.94
02:40:22|18206.2
02:40:23|18205.41
02:40:24|18205.76
02:40:25|18204.43
02:40:27|18201.91
02:40:28|18201.79
02:40:30|18201.5
02:40:30|18201.75
02:40:31|18201.34
02:40:33|18202.19
02:40:33|18201.59
02:40:34|18200.2
02:40:35|18203.44
02:40:36|18210.56
02:40:37|18210.78
02:40:38|18208.35
02:40:39|18209.57
02:40:40|18210.61
02:40:41|18208.55
02:40:42|18210.
02:40:44|18209.49
02:40:45|18210.5
02:40:46|18212.11
02:40:47|18212.5
02:40:47|18207.95
02:40:49|18210.68
02:40:50|18211.88
02:40:51|18212.47
02:40:52|18213.91
02:40:53|18211.4
02:40:54|18210.31
02:40:55|18211.6
02:40:56|18210.
02:40:57|18211.93
02:40:58|18210.75
02:40:59|18209.24
02:41:00|18210.51
02:41:01|18208.01
02:41:01|18208.32
02:41:03|18210.97
02:41:04|18216.56
02:41:04|18218.9
02:41:05|18218.17
02:41:07|18217.19
02:41:08|18216.01
02:41:08|18216.14
02:41:10|18215.5
02:41:11|18216.77
02:41:11|18218.41
02:41:12|18218.71
02:41:13|18216.41
02:41:16|18216.39
02:41:16|18213.63
02:41:18|18211.09
02:41:20|18195.46
02:41:20|18187.78
02:41:22|18188.61
02:41:23|18197.9
02:41:24|18198.84
02:41:26|18191.93
02:41:26|18185.89
02:41:27|18191.01
02:41:28|18183.95
02:41:30|18185.52
02:41:31|18188.89
02:41:32|18192.55
02:41:33|18191.
02:41:34|18192.76
02:41:34|18186.92
02:41:36|18186.46
02:41:37|18189.16
02:41:38|18190.98
02:41:39|18193.87
02:41:40|18194.92
02:41:41|18188.45
02:41:42|18187.55
02:41:44|18184.49
02:41:44|18184.64
02:41:45|18187.02
02:41:46|18194.1
02:41:47|18194.86
02:41:48|18199.
02:41:49|18197.61
02:41:50|18195.14
02:41:51|18194.44
02:41:52|18194.04
02:41:53|18195.
02:41:54|18195.44
02:41:56|18199.17
02:41:56|18202.64
02:41:57|18199.52
02:41:58|18200.
02:41:59|18202.85
02:42:00|18201.16
02:42:01|18191.65
02:42:02|18192.62
02:42:03|18194.44
02:42:05|18199.52
02:42:06|18199.02
02:42:07|18201.58
02:42:08|18203.4
02:42:09|18205.
02:42:09|18206.02
02:42:11|18209.72
02:42:11|18208.69
02:42:12|18211.1
02:42:14|18204.73
02:42:15|18205.2
02:42:16|18194.39
02:42:18|18191.95
02:42:19|18190.71
02:42:20|18195.98
02:42:20|18198.82
02:42:22|18200.19
02:42:23|18195.22
02:42:25|18195.53
02:42:25|18195.8
02:42:27|18197.13
02:42:28|18196.92
02:42:29|18195.96
02:42:30|18193.
02:42:31|18192.11
02:42:32|18190.4
02:42:33|18187.18
02:42:35|18184.56
02:42:35|18183.27
02:42:37|18184.94
02:42:37|18186.26
02:42:39|18195.62
02:42:40|18193.77
02:42:41|18193.96
02:42:42|18192.31
02:42:43|18189.24
02:42:44|18186.52
02:42:45|18185.55
02:42:46|18185.88
02:42:47|18189.84
02:42:49|18190.55
02:42:50|18191.1
02:42:51|18191.35
02:42:52|18188.98
02:42:52|18185.9
02:42:54|18186.66
02:42:55|18188.78
02:42:55|18192.88
02:42:58|18195.48
02:42:58|18202.76
02:42:59|18209.18
02:43:00|18206.21
02:43:01|18206.76
02:43:02|18203.43
02:43:03|18204.49
02:43:04|18202.89
02:43:05|18203.67
02:43:06|18202.75
02:43:07|18202.75
02:43:08|18203.62
02:43:09|18207.02
02:43:10|18212.81
02:43:11|18213.91
02:43:12|18217.03
02:43:13|18218.08
02:43:14|18218.63
02:43:15|18220.26
02:43:17|18222.26
02:43:18|18222.64
02:43:19|18223.33
02:43:20|18224.61
02:43:21|18226.33
02:43:22|18224.73
02:43:24|18224.01
02:43:25|18221.74
02:43:26|18219.87
02:43:27|18216.35
02:43:28|18211.76
02:43:29|18213.12
02:43:30|18214.65
02:43:31|18216.44
02:43:32|18215.74
02:43:33|18211.76
02:43:34|18205.
02:43:35|18198.06
02:43:36|18200.35
02:43:37|18196.91
02:43:38|18198.51
02:43:39|18197.94
02:43:40|18198.1
02:43:41|18198.56
02:43:42|18197.84
02:43:43|18197.34
02:43:44|18198.63
02:43:45|18207.75
02:43:46|18206.76
02:43:47|18207.48
02:43:48|18205.72
02:43:49|18206.55
02:43:50|18206.8
02:43:51|18206.2
02:43:52|18207.9
02:43:53|18204.22
02:43:54|18204.72
02:43:55|18207.6
02:43:56|18205.52
02:43:58|18204.82
02:43:58|18203.7
02:43:59|18205.13
02:44:00|18200.84
02:44:01|18200.76
02:44:02|18203.08
02:44:03|18199.66
02:44:04|18199.26
02:44:05|18200.74
02:44:06|18202.3
02:44:07|18202.46
02:44:08|18201.24
02:44:09|18201.77
02:44:10|18201.98
02:44:11|18201.59
02:44:12|18200.26
02:44:13|18201.56
02:44:14|18206.06
02:44:15|18212.06
02:44:17|18214.41
02:44:19|18209.37
02:44:20|18206.2
02:44:22|18204.6
02:44:23|18204.27
02:44:24|18209.34
02:44:26|18215.3
02:44:27|18214.26
02:44:28|18214.5
02:44:30|18214.89
02:44:31|18213.68
02:44:31|18214.61
02:44:33|18207.5
02:44:35|18203.82
02:44:36|18204.07
02:44:37|18203.09
02:44:38|18203.28
02:44:39|18205.17
02:44:41|18206.63
02:44:41|18206.68
02:44:43|18208.38
02:44:44|18210.97
02:44:44|18201.52
02:44:46|18202.48
02:44:47|18201.83
02:44:48|18201.13
02:44:48|18202.45
02:44:50|18203.97
02:44:50|18202.71
02:44:52|18204.5
02:44:53|18204.89
02:44:54|18205.95
02:44:55|18205.44
02:44:56|18202.21
02:44:56|18198.9
02:44:58|18197.87
02:45:00|18194.24
02:45:00|18196.66
02:45:01|18195.18
02:45:02|18189.31
02:45:03|18185.79
02:45:04|18193.93
02:45:05|18194.58
02:45:06|18196.54
02:45:07|18200.23
02:45:08|18201.43
02:45:09|18203.96
02:45:10|18209.84
02:45:11|18210.47
02:45:12|18207.97
02:45:13|18212.51
02:45:15|18220.57
02:45:16|18219.27
02:45:17|18220.31
02:45:17|18219.55
02:45:20|18225.56
02:45:21|18220.93
02:45:21|18223.52
02:45:23|18218.78
02:45:24|18226.36
02:45:25|18225.28
02:45:26|18225.44
02:45:27|18224.82
02:45:28|18227.19
02:45:29|18225.65
02:45:30|18222.22
02:45:31|18222.61
02:45:32|18225.25
02:45:33|18227.28
02:45:34|18233.06
02:45:35|18233.08
02:45:36|18233.07
02:45:37|18232.95
02:45:38|18233.32
02:45:39|18238.94
02:45:40|18239.31
02:45:41|18237.8
02:45:42|18240.
02:45:43|18238.77
02:45:44|18237.18
02:45:45|18237.97
02:45:46|18235.17
02:45:48|18235.14
02:45:48|18234.32
02:45:50|18230.02
02:45:51|18228.49
02:45:52|18231.98
02:45:53|18230.34
02:45:54|18226.07
02:45:54|18228.64
02:45:56|18229.78
02:45:57|18229.1
02:45:58|18229.79
02:45:59|18220.73
02:46:00|18223.35
02:46:01|18227.52
02:46:03|18227.73
02:46:04|18230.29
02:46:05|18229.37
02:46:05|18228.99
02:46:06|18236.66
02:46:07|18238.4
02:46:09|18237.56
02:46:09|18238.34
02:46:11|18240.
02:46:11|18246.32
02:46:12|18242.67
02:46:14|18245.46
02:46:15|18240.84
02:46:16|18243.85
02:46:16|18244.
02:46:18|18243.06
02:46:18|18242.77
02:46:19|18240.48
02:46:21|18242.57
02:46:23|18239.71
02:46:24|18237.15
02:46:25|18238.73
02:46:26|18237.9
02:46:27|18242.57
02:46:28|18243.3
02:46:29|18243.27
02:46:31|18247.22
02:46:32|18244.08
02:46:33|18240.58
02:46:33|18243.12
02:46:35|18242.63
02:46:35|18240.91
02:46:37|18236.9
02:46:37|18228.12
02:46:40|18232.87
02:46:40|18233.14
02:46:41|18233.09
02:46:43|18234.33
02:46:43|18231.07
02:46:44|18223.31
02:46:45|18225.39
02:46:46|18225.73
02:46:47|18230.77
02:46:48|18231.42
02:46:49|18229.63
02:46:50|18229.86
02:46:51|18230.74
02:46:52|18231.11
02:46:54|18231.78
02:46:54|18231.66
02:46:55|18229.24
02:46:56|18230.56
02:46:57|18230.92
02:46:59|18231.2
02:46:59|18231.2
02:47:00|18230.23
02:47:01|18230.96
02:47:02|18232.52
02:47:03|18239.95
02:47:05|18240.48
02:47:06|18241.9
02:47:07|18240.23
02:47:08|18239.21
02:47:09|18238.58
02:47:10|18239.01
02:47:11|18237.25
02:47:12|18233.11
02:47:13|18232.97
02:47:14|18232.46
02:47:15|18227.76
02:47:16|18221.68
02:47:17|18222.36
02:47:18|18221.35
02:47:19|18222.68
02:47:20|18222.66
02:47:22|18223.15
02:47:23|18221.43
02:47:25|18222.15
02:47:26|18225.25
02:47:27|18226.52
02:47:28|18231.73
02:47:29|18231.97
02:47:31|18232.84
02:47:31|18233.38
02:47:32|18232.58
02:47:33|18231.86
02:47:35|18231.82
02:47:37|18231.13
02:47:37|18234.83
02:47:39|18234.98
02:47:40|18232.83
02:47:41|18232.94
02:47:42|18233.35
02:47:43|18233.58
02:47:44|18231.68
02:47:45|18232.62
02:47:46|18229.15
02:47:47|18225.2
02:47:49|18218.76
02:47:50|18217.23
02:47:50|18215.56
02:47:52|18216.03
02:47:53|18214.77
02:47:53|18214.25
02:47:54|18219.08
02:47:56|18218.26
02:47:57|18216.23
02:47:58|18218.24
02:47:59|18216.54
02:48:00|18217.01
02:48:00|18220.39
02:48:02|18215.61
02:48:03|18215.28
02:48:03|18216.39
02:48:05|18213.93
02:48:06|18213.
02:48:07|18213.86
02:48:08|18213.36
02:48:09|18213.04
02:48:10|18210.17
02:48:11|18205.97
02:48:12|18207.11
02:48:13|18210.5
02:48:14|18208.8
02:48:15|18210.43
02:48:17|18214.8
02:48:18|18213.85
02:48:19|18213.98
02:48:20|18213.54
02:48:20|18223.18
02:48:22|18222.11
02:48:23|18224.04
02:48:25|18220.41
02:48:25|18221.08
02:48:27|18221.42
02:48:28|18220.39
02:48:29|18223.33
02:48:31|18219.24
02:48:31|18220.4
02:48:32|18219.16
02:48:33|18221.03
02:48:34|18219.11
02:48:35|18219.11
02:48:36|18217.26
02:48:37|18219.14
02:48:39|18218.28
02:48:39|18219.14
02:48:41|18221.95
02:48:42|18220.39
02:48:44|18220.99
02:48:44|18221.7
02:48:45|18221.49
02:48:46|18221.67
02:48:47|18222.98
02:48:48|18227.54
02:48:50|18230.41
02:48:51|18227.09
02:48:52|18225.85
02:48:52|18226.02
02:48:53|18226.13
02:48:54|18232.5
02:48:56|18229.9
02:48:57|18229.84
02:48:58|18232.61
02:48:59|18232.76
02:49:00|18231.33
02:49:01|18230.98
02:49:02|18230.73
02:49:03|18230.61
02:49:04|18238.38
02:49:05|18238.52
02:49:07|18236.12
02:49:08|18235.79
02:49:09|18236.2
02:49:10|18235.42
02:49:11|18235.75
02:49:12|18234.52
02:49:13|18234.02
02:49:14|18231.24
02:49:15|18231.41
02:49:16|18231.85
02:49:17|18231.93
02:49:18|18231.03
02:49:19|18230.16
02:49:20|18230.88
02:49:21|18232.51
02:49:23|18231.27
02:49:24|18232.49
02:49:26|18233.11
02:49:26|18234.44
02:49:27|18234.39
02:49:29|18234.16
02:49:30|18232.02
02:49:31|18232.98
02:49:32|18233.16
02:49:33|18237.17
02:49:34|18236.84
02:49:35|18238.33
02:49:36|18240.
02:49:37|18240.18
02:49:38|18239.1
02:49:40|18236.49
02:49:41|18237.9
02:49:42|18240.74
02:49:43|18241.35
02:49:44|18245.73
02:49:44|18245.17
02:49:45|18245.48
02:49:46|18245.05
02:49:47|18247.4
02:49:49|18246.91
02:49:50|18247.27
02:49:51|18247.8
02:49:52|18254.7
02:49:53|18253.13
02:49:55|18248.67
02:49:56|18250.6
02:49:57|18248.64
02:49:58|18251.32
02:49:59|18250.8
02:49:59|18250.
02:50:00|18248.46
02:50:02|18249.09
02:50:03|18249.54
02:50:03|18249.56
02:50:05|18248.64
02:50:06|18248.93
02:50:07|18247.39
02:50:08|18248.3
02:50:09|18254.13
02:50:10|18254.23
02:50:12|18255.85
02:50:13|18254.93
02:50:14|18255.32
02:50:14|18253.85
02:50:16|18264.25
02:50:17|18267.13
02:50:18|18272.92
02:50:19|18274.62
02:50:20|18273.09
02:50:21|18272.71
02:50:22|18271.74
02:50:23|18271.3
02:50:24|18271.46
02:50:26|18270.57
02:50:26|18266.8
02:50:28|18268.55
02:50:30|18269.46
02:50:31|18270.22
02:50:32|18267.19
02:50:33|18266.25
02:50:33|18264.69
02:50:35|18261.99
02:50:37|18258.2
02:50:38|18257.24
02:50:39|18257.45
02:50:40|18263.51
02:50:41|18264.66
02:50:42|18265.66
02:50:43|18266.47
02:50:44|18263.79
02:50:45|18265.02
02:50:46|18265.01
02:50:47|18265.33
02:50:48|18270.09
02:50:49|18269.04
02:50:50|18269.73
02:50:51|18269.84
02:50:52|18270.03
02:50:53|18273.34
02:50:54|18270.5
02:50:55|18268.18
02:50:56|18266.18
02:50:57|18266.91
02:50:58|18267.73
02:50:59|18273.02
02:51:00|18269.61
02:51:01|18266.86
02:51:02|18267.34
02:51:03|18270.32
02:51:05|18275.
02:51:06|18275.44
02:51:06|18276.21
02:51:08|18276.32
02:51:09|18276.59
02:51:10|18275.41
02:51:10|18275.82
02:51:11|18275.98
02:51:12|18269.65
02:51:13|18270.84
02:51:15|18270.29
02:51:15|18270.65
02:51:16|18270.08
02:51:18|18262.31
02:51:20|18261.68
02:51:21|18263.33
02:51:22|18261.23
02:51:23|18256.35
02:51:24|18254.67
02:51:26|18256.82
02:51:27|18253.46
02:51:28|18254.56
02:51:30|18255.37
02:51:31|18255.36
02:51:32|18255.23
02:51:33|18257.44
02:51:35|18256.66
02:51:37|18255.38
02:51:37|18255.9
02:51:39|18251.58
02:51:40|18250.52
02:51:42|18252.77
02:51:43|18253.47
02:51:44|18250.12
02:51:45|18250.84
02:51:46|18250.02
02:51:47|18249.65
02:51:48|18250.11
02:51:49|18250.04
02:51:49|18250.24
02:51:51|18251.1
02:51:52|18259.66
02:51:52|18257.64
02:51:53|18260.
02:51:54|18258.62
02:51:56|18260.
02:51:57|18258.36
02:51:58|18262.21
02:51:59|18261.29
02:52:00|18268.5
02:52:01|18267.48
02:52:02|18273.17
02:52:03|18272.7
02:52:04|18271.34
02:52:05|18271.87
02:52:06|18271.11
02:52:07|18270.69
02:52:08|18268.72
02:52:09|18263.37
02:52:10|18259.23
02:52:11|18258.32
02:52:12|18261.42
02:52:13|18258.5
02:52:14|18251.96
02:52:15|18252.64
02:52:16|18256.19
02:52:17|18252.81
02:52:18|18248.87
02:52:19|18249.
02:52:20|18242.74
02:52:21|18244.51
02:52:22|18243.09
02:52:23|18242.02
02:52:24|18240.21
02:52:26|18238.17
02:52:27|18230.84
02:52:29|18235.02
02:52:30|18232.23
02:52:32|18234.49
02:52:33|18232.41
02:52:34|18231.33
02:52:35|18230.08
02:52:36|18224.94
02:52:37|18228.35
02:52:38|18227.67
02:52:40|18224.94
02:52:42|18224.58
02:52:42|18221.74
02:52:43|18222.9
02:52:44|18221.44
02:52:45|18222.17
02:52:46|18222.54
02:52:48|18224.66
02:52:48|18225.77
02:52:50|18224.43
02:52:51|18224.32
02:52:52|18226.5
02:52:54|18223.98
02:52:54|18223.95
02:52:55|18223.3
02:52:57|18221.03
02:52:58|18221.61
02:52:59|18220.82
02:52:59|18219.32
02:53:00|18219.11
02:53:01|18218.09
02:53:02|18209.18
02:53:04|18212.23
02:53:05|18209.66
02:53:06|18211.27
02:53:07|18207.88
02:53:09|18210.91
02:53:10|18211.9
02:53:11|18205.
02:53:12|18206.34
02:53:12|18204.09
02:53:14|18205.57
02:53:15|18207.54
02:53:16|18210.75
02:53:18|18205.55
02:53:18|18203.67
02:53:19|18203.25
02:53:20|18207.74
02:53:21|18205.94
02:53:22|18206.42
02:53:24|18208.35
02:53:25|18206.97
02:53:26|18213.02
02:53:27|18212.18
02:53:28|18213.31
02:53:30|18212.22
02:53:31|18214.47
02:53:32|18215.48
02:53:33|18214.62
02:53:34|18212.2
02:53:35|18207.92
02:53:36|18206.62
02:53:37|18208.97
02:53:38|18208.07
02:53:39|18208.76
02:53:40|18208.98
02:53:41|18211.55
02:53:42|18208.76
02:53:43|18208.75
02:53:44|18210.24
02:53:45|18213.62
02:53:46|18213.12
02:53:47|18212.
02:53:48|18213.57
02:53:49|18216.37
02:53:50|18215.52
02:53:52|18220.85
02:53:53|18218.69
02:53:53|18218.18
02:53:55|18219.87
02:53:55|18219.33
02:53:57|18219.11
02:53:57|18219.37
02:53:59|18220.22
02:54:00|18219.88
02:54:01|18218.19
02:54:02|18215.44
02:54:04|18213.65
02:54:05|18213.82
02:54:06|18215.36
02:54:07|18214.86
02:54:08|18219.62
02:54:08|18216.03
02:54:10|18214.92
02:54:11|18215.73
02:54:12|18218.39
02:54:12|18217.19
02:54:14|18216.52
02:54:15|18216.97
02:54:16|18218.38
02:54:17|18213.86
02:54:17|18212.82
02:54:18|18213.36
02:54:20|18211.39
02:54:21|18211.02
02:54:22|18209.09
02:54:23|18209.15
02:54:24|18211.07
02:54:25|18210.3
02:54:26|18209.11
02:54:27|18207.98
02:54:28|18206.47
02:54:29|18202.84
02:54:30|18202.01
02:54:32|18205.58
02:54:32|18203.94
02:54:34|18201.43
02:54:34|18200.46
02:54:36|18202.
02:54:38|18204.
02:54:38|18204.59
02:54:39|18204.04
02:54:40|18203.88
02:54:41|18203.
02:54:42|18205.52
02:54:43|18204.36
02:54:44|18203.68
02:54:46|18204.63
02:54:47|18203.
02:54:47|18204.11
02:54:49|18205.91
02:54:51|18210.4
02:54:51|18211.63
02:54:52|18205.64
02:54:53|18205.96
02:54:54|18202.06
02:54:55|18201.31
02:54:56|18200.
02:54:57|18203.48
02:54:58|18202.49
02:54:59|18203.51
02:55:00|18202.25
02:55:01|18201.98
02:55:02|18203.27
02:55:03|18202.45
02:55:04|18201.83
02:55:05|18202.49
02:55:06|18204.4
02:55:08|18204.35
02:55:09|18204.29
02:55:11|18204.81
02:55:12|18198.9
02:55:13|18197.03
02:55:14|18189.83
02:55:15|18187.65
02:55:16|18186.28
02:55:17|18185.37
02:55:18|18179.41
02:55:19|18181.53
02:55:20|18186.25
02:55:21|18190.74
02:55:22|18188.95
02:55:23|18185.29
02:55:24|18180.03
02:55:25|18180.66
02:55:27|18183.48
02:55:28|18180.58
02:55:30|18183.92
02:55:31|18183.94
02:55:31|18177.63
02:55:33|18170.11
02:55:34|18168.4
02:55:35|18173.3
02:55:36|18169.39
02:55:37|18176.39
02:55:39|18172.46
02:55:39|18168.25
02:55:42|18159.89
02:55:42|18162.81
02:55:44|18151.02
02:55:45|18132.47
02:55:46|18140.35
02:55:48|18155.
02:55:48|18146.34
02:55:50|18142.35
02:55:51|18146.5
02:55:52|18143.81
02:55:53|18145.7
02:55:54|18144.45
02:55:55|18146.15
02:55:56|18155.42
02:55:57|18156.74
02:55:58|18156.57
02:55:59|18154.41
02:56:00|18155.09
02:56:01|18151.72
02:56:02|18150.24
02:56:03|18141.78
02:56:04|18145.12
02:56:06|18143.09
02:56:07|18144.34
02:56:07|18137.94
02:56:08|18135.52
02:56:10|18136.91
02:56:11|18134.56
02:56:11|18135.34
02:56:13|18139.1
02:56:13|18133.59
02:56:15|18138.81
02:56:15|18138.24
02:56:17|18143.92
02:56:19|18150.7
02:56:19|18142.03
02:56:20|18140.75
02:56:21|18137.78
02:56:22|18132.68
02:56:23|18122.73
02:56:24|18123.23
02:56:25|18123.45
02:56:26|18128.95
02:56:27|18139.16
02:56:28|18137.8
02:56:30|18133.96
02:56:32|18132.13
02:56:33|18141.87
02:56:34|18140.39
02:56:36|18145.37
02:56:36|18150.38
02:56:38|18155.37
02:56:39|18153.14
02:56:41|18150.16
02:56:42|18149.43
02:56:43|18149.63
02:56:44|18149.27
02:56:45|18152.97
02:56:46|18150.61
02:56:48|18140.55
02:56:48|18144.98
02:56:49|18142.
02:56:50|18142.09
02:56:52|18140.19
02:56:53|18142.64
02:56:53|18149.88
02:56:54|18151.84
02:56:57|18152.22
02:56:57|18148.94
02:56:58|18151.31
02:56:59|18148.57
02:57:00|18148.67
02:57:01|18147.76
02:57:02|18148.88
02:57:03|18148.7
02:57:04|18142.73
02:57:05|18136.43
02:57:06|18136.87
02:57:07|18135.99
02:57:08|18141.84
02:57:09|18137.62
02:57:10|18134.58
02:57:12|18133.73
02:57:13|18132.19
02:57:14|18134.23
02:57:15|18140.51
02:57:16|18133.62
02:57:17|18130.87
02:57:18|18122.95
02:57:19|18125.39
02:57:20|18123.89
02:57:22|18132.92
02:57:22|18127.12
02:57:23|18131.17
02:57:24|18130.05
02:57:25|18135.76
02:57:26|18140.82
02:57:27|18137.51
02:57:29|18123.58
02:57:30|18122.78
02:57:31|18127.51
02:57:32|18126.36
02:57:34|18133.3
02:57:35|18135.3
02:57:36|18137.83
02:57:37|18138.14
02:57:39|18134.27
02:57:40|18131.35
02:57:40|18134.09
02:57:41|18135.51
02:57:43|18136.69
02:57:44|18139.78
02:57:45|18142.54
02:57:46|18147.81
02:57:47|18148.45
02:57:48|18148.16
02:57:49|18144.06
02:57:51|18139.7
02:57:52|18136.35
02:57:53|18128.04
02:57:54|18128.41
02:57:55|18123.19
02:57:56|18122.74
02:57:57|18125.08
02:57:58|18126.43
02:57:59|18127.53
02:58:00|18125.12
02:58:01|18128.97
02:58:03|18124.03
02:58:04|18122.62
02:58:05|18121.88
02:58:06|18122.97
02:58:06|18123.91
02:58:07|18121.85
02:58:09|18121.15
02:58:10|18124.01
02:58:11|18123.55
02:58:12|18115.67
02:58:13|18119.15
02:58:14|18118.82
02:58:16|18120.54
02:58:16|18118.58
02:58:17|18119.71
02:58:18|18124.11
02:58:19|18124.25
02:58:20|18124.25
02:58:21|18128.37
02:58:22|18128.65
02:58:23|18125.06
02:58:24|18120.61
02:58:25|18120.12
02:58:26|18123.06
02:58:27|18120.86
02:58:28|18123.32
02:58:29|18123.98
02:58:30|18122.88
02:58:32|18120.89
02:58:34|18122.33
02:58:35|18119.31
02:58:36|18118.
02:58:38|18121.2
02:58:38|18116.89
02:58:40|18120.3
02:58:40|18117.66
02:58:41|18124.37
02:58:42|18125.7
02:58:44|18125.7
02:58:45|18123.8
02:58:45|18124.5
02:58:47|18125.92
02:58:47|18124.6
02:58:49|18124.66
02:58:50|18122.61
02:58:50|18124.29
02:58:51|18125.66
02:58:53|18126.15
02:58:54|18127.42
02:58:55|18139.03
02:58:56|18135.44
02:58:57|18134.94
02:58:58|18136.71
02:58:59|18138.11
02:59:01|18138.91
02:59:02|18137.48
02:59:03|18138.23
02:59:04|18118.19
02:59:06|18119.79
02:59:07|18122.69
02:59:07|18120.16
02:59:09|18119.1
02:59:11|18126.33
02:59:11|18123.35
02:59:12|18123.04
02:59:13|18124.99
02:59:14|18128.
02:59:15|18127.71
02:59:17|18128.23
02:59:17|18130.45
02:59:19|18123.11
02:59:20|18115.58
02:59:21|18118.11
02:59:22|18118.07
02:59:24|18116.93
02:59:24|18116.27
02:59:25|18115.66
02:59:26|18117.14
02:59:28|18118.29
02:59:28|18117.94
02:59:29|18119.12
02:59:30|18118.76
02:59:31|18119.15
02:59:33|18117.21
02:59:34|18117.31
02:59:36|18119.43
02:59:36|18120.25
02:59:38|18118.5
02:59:39|18125.31
02:59:40|18124.89
02:59:41|18125.03
02:59:42|18123.06
02:59:43|18125.12
02:59:45|18127.71
02:59:45|18124.93
02:59:46|18127.61
02:59:47|18132.52
02:59:48|18129.18
02:59:50|18130.91
02:59:51|18130.85
02:59:51|18123.79
02:59:53|18125.55
02:59:54|18124.72
02:59:55|18124.39
02:59:56|18129.77
02:59:57|18130.94
02:59:58|18131.15
02:59:59|18130.67
03:00:00|18129.21
03:00:01|18128.14
03:00:02|18131.5
03:00:03|18128.7
03:00:04|18131.21
03:00:05|18131.75
03:00:06|18131.68
03:00:07|18129.59
03:00:08|18135.81
03:00:09|18132.74
03:00:10|18125.24
03:00:11|18129.11
03:00:12|18130.87
03:00:13|18131.18
03:00:14|18130.5
03:00:15|18130.35
03:00:16|18134.35
03:00:17|18132.48
03:00:18|18134.9
03:00:19|18134.06
03:00:20|18134.51
03:00:21|18134.74
03:00:22|18136.66
03:00:23|18134.65
03:00:24|18136.8
03:00:25|18130.67
03:00:26|18129.3
03:00:27|18125.49
03:00:28|18127.65
03:00:29|18122.33
03:00:30|18115.83
03:00:31|18117.51
03:00:32|18118.37
03:00:34|18113.74
03:00:36|18115.47
03:00:37|18114.98
03:00:38|18113.23
03:00:40|18108.03
03:00:40|18099.37
03:00:43|18110.17
03:00:43|18117.54
03:00:44|18125.85
03:00:45|18117.05
03:00:46|18118.2
03:00:47|18133.22
03:00:51|18113.58
03:00:52|18116.25
03:00:53|18112.68
03:00:54|18113.31
03:00:55|18116.52
03:00:56|18119.75
03:00:57|18115.53
03:00:59|18127.54
03:01:00|18126.13
03:01:00|18130.63
03:01:02|18134.19
03:01:03|18133.81
03:01:04|18128.97
03:01:05|18132.83
03:01:06|18131.42
03:01:07|18137.51
03:01:08|18136.43
03:01:09|18138.24
03:01:10|18142.07
03:01:11|18142.23
03:01:12|18145.91
03:01:13|18141.25
03:01:14|18143.36
03:01:15|18152.13
03:01:16|18152.
03:01:17|18150.6
03:01:18|18156.66
03:01:19|18162.04
03:01:20|18162.19
03:01:21|18157.09
03:01:22|18168.26
03:01:23|18165.94
03:01:24|18165.2
03:01:25|18163.96
03:01:26|18162.69
03:01:27|18162.65
03:01:28|18154.49
03:01:29|18157.6
03:01:30|18158.25
03:01:31|18159.93
03:01:32|18164.49
03:01:33|18159.58
03:01:35|18160.46
03:01:36|18166.57
03:01:37|18169.34
03:01:38|18166.75
03:01:39|18164.57
03:01:41|18165.21
03:01:42|18160.1
03:01:43|18158.4
03:01:44|18159.44
03:01:45|18161.82
03:01:47|18160.89
03:01:47|18162.47
03:01:48|18162.93
03:01:50|18161.15
03:01:51|18159.71
03:01:52|18158.97
03:01:53|18158.75
03:01:54|18158.73
03:01:55|18156.38
03:01:56|18150.15
03:01:57|18146.07
03:01:57|18149.49
03:01:59|18146.08
03:01:59|18138.11
03:02:01|18137.6
03:02:02|18139.39
03:02:03|18147.92
03:02:04|18146.25
03:02:05|18153.63
03:02:06|18154.27
03:02:07|18155.73
03:02:08|18160.1
03:02:09|18155.01
03:02:10|18157.83
03:02:11|18157.75
03:02:12|18156.12
03:02:13|18157.41
03:02:14|18159.42
03:02:15|18156.12
03:02:17|18155.81
03:02:17|18160.14
03:02:18|18158.75
03:02:19|18157.64
03:02:20|18151.41
03:02:22|18144.26
03:02:22|18138.88
03:02:23|18140.31
03:02:24|18138.62
03:02:25|18136.82
03:02:26|18150.27
03:02:27|18148.12
03:02:28|18145.46
03:02:29|18149.23
03:02:30|18146.82
03:02:31|18149.83
03:02:32|18153.86
03:02:33|18150.05
03:02:34|18157.37
03:02:36|18157.86
03:02:37|18157.54
03:02:39|18156.74
03:02:39|18157.41
03:02:40|18159.83
03:02:41|18160.24
03:02:42|18157.26
03:02:43|18157.22
03:02:45|18154.14
03:02:45|18154.58
03:02:46|18155.35
03:02:47|18152.85
03:02:48|18154.03
03:02:49|18155.13
03:02:50|18157.23
03:02:51|18157.64
03:02:52|18157.01
03:02:53|18155.25
03:02:54|18157.01
03:02:55|18157.85
03:02:56|18157.09
03:02:57|18156.3
03:02:59|18157.12
03:03:00|18158.03
03:03:00|18154.82
03:03:01|18157.56
03:03:03|18157.89
03:03:03|18162.99
03:03:05|18163.32
03:03:06|18162.7
03:03:07|18159.18
03:03:09|18158.33
03:03:09|18159.06
03:03:10|18156.9
03:03:11|18156.82
03:03:12|18150.83
03:03:13|18149.61
03:03:15|18143.33
03:03:16|18143.01
03:03:17|18137.4
03:03:17|18138.81
03:03:18|18133.71
03:03:20|18129.88
03:03:21|18125.45
03:03:22|18127.88
03:03:22|18130.84
03:03:23|18133.14
03:03:24|18139.45
03:03:25|18138.38
03:03:27|18138.62
03:03:28|18144.47
03:03:29|18143.94
03:03:29|18143.42
03:03:30|18141.98
03:03:32|18143.23
03:03:32|18144.47
03:03:34|18143.13
03:03:35|18141.9
03:03:36|18141.9
03:03:38|18143.6
03:03:39|18144.26
03:03:41|18149.6
03:03:42|18149.68
03:03:44|18151.54
03:03:45|18149.47
03:03:46|18144.18
03:03:47|18144.37
03:03:48|18137.59
03:03:49|18136.92
03:03:50|18138.34
03:03:51|18137.29
03:03:52|18138.24
03:03:53|18142.43
03:03:54|18141.73
03:03:56|18140.93
03:03:56|18141.6
03:03:58|18137.49
03:03:58|18132.5
03:04:00|18132.67
03:04:02|18133.29
03:04:02|18132.58
03:04:03|18128.66
03:04:04|18123.81
03:04:05|18123.92
03:04:06|18122.32
03:04:07|18122.3
03:04:09|18126.54
03:04:10|18125.98
03:04:11|18132.35
03:04:13|18133.72
03:04:14|18137.81
03:04:15|18138.03
03:04:16|18136.13
03:04:17|18136.
03:04:18|18135.44
03:04:19|18136.3
03:04:20|18135.8
03:04:21|18142.31
03:04:22|18148.78
03:04:23|18143.23
03:04:24|18141.61
03:04:25|18140.3
03:04:26|18133.72
03:04:27|18134.06
03:04:28|18135.31
03:04:29|18136.38
03:04:30|18134.48
03:04:31|18134.41
03:04:32|18135.66
03:04:33|18134.02
03:04:34|18134.09
03:04:35|18133.98
03:04:37|18136.66
03:04:38|18138.2
03:04:40|18137.42
03:04:40|18135.15
03:04:42|18140.01
03:04:43|18138.54
03:04:44|18134.31
03:04:45|18130.47
03:04:46|18131.98
03:04:48|18131.55
03:04:48|18132.82
03:04:49|18138.
03:04:51|18143.09
03:04:52|18142.11
03:04:53|18141.34
03:04:54|18137.04
03:04:55|18136.05
03:04:56|18139.97
03:04:57|18139.71
03:04:58|18137.23
03:04:59|18137.49
03:05:00|18136.92
03:05:01|18139.86
03:05:02|18142.27
03:05:03|18139.93
03:05:04|18144.23
03:05:05|18146.88
03:05:07|18143.39
03:05:08|18136.13
03:05:09|18139.62
03:05:10|18138.56
03:05:11|18139.03
03:05:12|18139.74
03:05:12|18141.45
03:05:13|18139.48
03:05:15|18138.06
03:05:16|18139.55
03:05:17|18136.8
03:05:18|18142.53
03:05:19|18140.85
03:05:20|18142.66
03:05:21|18150.81
03:05:22|18148.93
03:05:23|18149.13
03:05:24|18155.99
03:05:25|18152.48
03:05:26|18157.13
03:05:27|18156.79
03:05:28|18156.49
03:05:29|18156.46
03:05:30|18155.76
03:05:31|18156.48
03:05:32|18157.53
03:05:33|18156.58
03:05:34|18159.76
03:05:35|18157.68
03:05:36|18158.97
03:05:37|18158.96
03:05:38|18158.52
03:05:40|18158.36
03:05:41|18155.74
03:05:41|18156.38
03:05:43|18155.77
03:05:44|18158.9
03:05:46|18156.97
03:05:47|18158.43
03:05:48|18158.26
03:05:48|18158.56
03:05:50|18161.16
03:05:50|18166.64
03:05:51|18164.35
03:05:53|18163.11
03:05:54|18163.42
03:05:55|18164.97
03:05:56|18162.24
03:05:57|18161.44
03:05:58|18158.46
03:05:59|18159.63
03:06:00|18160.8
03:06:01|18160.98
03:06:03|18165.7
03:06:04|18169.54
03:06:04|18170.16
03:06:06|18169.35
03:06:07|18169.86
03:06:07|18170.57
03:06:08|18170.57
03:06:10|18170.92
03:06:11|18167.4
03:06:12|18168.28
03:06:13|18167.82
03:06:14|18166.91
03:06:15|18170.98
03:06:15|18168.26
03:06:17|18170.36
03:06:18|18170.58
03:06:19|18169.75
03:06:20|18170.75
03:06:21|18168.94
03:06:21|18169.48
03:06:22|18169.03
03:06:24|18168.5
03:06:25|18175.1
03:06:25|18173.65
03:06:27|18172.01
03:06:28|18171.75
03:06:29|18167.68
03:06:30|18171.67
03:06:30|18169.55
03:06:31|18171.
03:06:33|18169.54
03:06:34|18169.93
03:06:35|18171.84
03:06:36|18172.59
03:06:37|18171.82
03:06:37|18172.37
03:06:39|18173.09
03:06:42|18171.6
03:06:42|18169.99
03:06:44|18173.62
03:06:44|18172.55
03:06:46|18171.67
03:06:47|18173.13
03:06:48|18173.5
03:06:49|18173.3
03:06:50|18172.74
03:06:52|18173.72
03:06:52|18175.61
03:06:53|18174.73
03:06:54|18173.98
03:06:55|18173.92
03:06:56|18172.48
03:06:57|18174.02
03:06:58|18174.15
03:07:00|18172.45
03:07:02|18169.5
03:07:02|18171.09
03:07:03|18174.89
03:07:04|18175.61
03:07:05|18182.17
03:07:06|18180.59
03:07:07|18182.12
03:07:08|18183.38
03:07:09|18183.13
03:07:10|18182.28
03:07:11|18182.97
03:07:13|18182.72
03:07:14|18180.99
03:07:14|18180.41
03:07:16|18181.09
03:07:17|18181.71
03:07:18|18183.33
03:07:19|18184.17
03:07:20|18182.86
03:07:21|18182.83
03:07:22|18182.8
03:07:23|18183.01
03:07:23|18182.82
03:07:25|18188.84
03:07:26|18186.79
03:07:26|18186.75
03:07:28|18186.02
03:07:29|18187.26
03:07:30|18186.01
03:07:31|18184.64
03:07:31|18184.63
03:07:33|18185.73
03:07:33|18186.34
03:07:35|18189.08
03:07:36|18186.61
03:07:37|18186.32
03:07:38|18187.35
03:07:39|18182.75
03:07:40|18183.33
03:07:42|18185.03
03:07:43|18184.22
03:07:45|18182.33
03:07:45|18183.3
03:07:46|18185.8
03:07:48|18187.68
03:07:49|18186.99
03:07:51|18192.25
03:07:52|18196.6
03:07:53|18196.2
03:07:54|18197.11
03:07:56|18195.8
03:07:57|18194.58
03:07:57|18193.39
03:07:58|18190.84
03:07:59|18195.08
03:08:00|18193.89
03:08:02|18194.31
03:08:03|18194.51
03:08:04|18193.42
03:08:05|18191.57
03:08:06|18195.42
03:08:07|18196.45
03:08:08|18187.72
03:08:09|18185.4
03:08:10|18185.7
03:08:11|18184.8
03:08:12|18187.5
03:08:13|18187.06
03:08:14|18187.58
03:08:15|18187.54
03:08:16|18190.5
03:08:17|18189.56
03:08:18|18191.52
03:08:19|18190.72
03:08:20|18189.24
03:08:21|18188.14
03:08:22|18187.45
03:08:23|18186.5
03:08:24|18189.5
03:08:26|18189.85
03:08:27|18190.52
03:08:27|18196.38
03:08:29|18200.43
03:08:29|18197.35
03:08:31|18196.12
03:08:32|18196.17
03:08:33|18195.7
03:08:34|18194.6
03:08:34|18194.15
03:08:36|18195.79
03:08:36|18195.29
03:08:38|18189.76
03:08:39|18186.03
03:08:40|18183.52
03:08:41|18184.49
03:08:43|18186.57
03:08:43|18186.36
03:08:45|18185.15
03:08:47|18179.99
03:08:47|18177.87
03:08:48|18173.69
03:08:49|18175.1
03:08:51|18179.69
03:08:53|18177.47
03:08:53|18177.41
03:08:55|18179.93
03:08:56|18179.15
03:08:57|18178.6
03:08:58|18178.75
03:08:59|18179.41
03:09:01|18176.58
03:09:01|18176.84
03:09:02|18178.43
03:09:03|18181.24
03:09:05|18178.56
03:09:06|18179.25
03:09:08|18178.58
03:09:08|18177.79
03:09:10|18175.37
03:09:10|18171.44
03:09:11|18167.43
03:09:12|18162.18
03:09:13|18162.19
03:09:14|18158.87
03:09:15|18165.12
03:09:16|18165.57
03:09:18|18164.09
03:09:19|18162.67
03:09:19|18162.38
03:09:21|18161.73
03:09:22|18165.03
03:09:23|18164.45
03:09:24|18163.72
03:09:25|18172.29
03:09:26|18174.85
03:09:27|18172.14
03:09:28|18172.9
03:09:30|18172.81
03:09:30|18173.45
03:09:31|18171.91
03:09:32|18171.36
03:09:34|18174.14
03:09:35|18172.51
03:09:35|18170.76
03:09:36|18170.1
03:09:37|18169.18
03:09:38|18170.09
03:09:39|18169.93
03:09:41|18163.93
03:09:41|18164.
03:09:43|18164.05
03:09:44|18166.68
03:09:45|18162.62
03:09:47|18160.15
03:09:48|18150.93
03:09:50|18140.1
03:09:50|18143.88
03:09:51|18147.93
03:09:52|18145.24
03:09:53|18148.49
03:09:54|18144.24
03:09:55|18145.29
03:09:56|18142.7
03:09:57|18142.96
03:09:58|18143.69
03:09:59|18144.23
03:10:00|18145.
03:10:01|18147.43
03:10:02|18146.55
03:10:03|18147.75
03:10:04|18148.42
03:10:05|18145.59
03:10:06|18144.21
03:10:07|18139.05
03:10:08|18137.89
03:10:09|18137.61
03:10:10|18141.02
03:10:11|18143.92
03:10:12|18144.82
03:10:14|18147.48
03:10:14|18146.69
03:10:17|18150.93
03:10:17|18151.33
03:10:18|18158.23
03:10:19|18158.97
03:10:20|18154.79
03:10:21|18162.42
03:10:22|18159.95
03:10:23|18161.61
03:10:24|18162.07
03:10:25|18160.44
03:10:26|18160.64
03:10:27|18161.52
03:10:28|18165.11
03:10:29|18166.8
03:10:30|18164.73
03:10:31|18167.65
03:10:32|18171.86
03:10:33|18176.06
03:10:34|18176.61
03:10:35|18179.47
03:10:36|18178.61
03:10:37|18178.25
03:10:38|18180.4
03:10:39|18184.31
03:10:40|18183.75
03:10:41|18182.72
03:10:43|18182.36
03:10:44|18177.42
03:10:46|18171.64
03:10:47|18173.79
03:10:48|18172.59
03:10:50|18164.99
03:10:51|18159.35
03:10:51|18161.2
03:10:52|18165.81
03:10:54|18154.94
03:10:55|18154.72
03:10:56|18158.86
03:10:57|18159.6
03:10:58|18160.54
03:10:59|18158.88
03:11:01|18165.92
03:11:01|18168.11
03:11:03|18172.5
03:11:04|18171.77
03:11:05|18169.28
03:11:06|18169.2
03:11:07|18163.31
03:11:09|18160.69
03:11:10|18156.36
03:11:11|18157.03
03:11:12|18158.15
03:11:13|18154.95
03:11:14|18156.59
03:11:15|18155.36
03:11:15|18153.75
03:11:17|18154.34
03:11:18|18153.82
03:11:19|18150.02
03:11:20|18150.15
03:11:22|18145.13
03:11:22|18143.2
03:11:23|18141.93
03:11:24|18141.97
03:11:25|18140.13
03:11:26|18142.86
03:11:27|18138.26
03:11:29|18141.51
03:11:30|18141.75
03:11:31|18139.81
03:11:32|18138.52
03:11:32|18136.75
03:11:34|18134.92
03:11:34|18126.82
03:11:36|18128.56
03:11:36|18128.32
03:11:38|18128.63
03:11:39|18128.5
03:11:39|18126.95
03:11:41|18127.42
03:11:42|18128.03
03:11:43|18116.71
03:11:44|18116.16
03:11:46|18114.38
03:11:46|18114.97
03:11:47|18116.09
03:11:48|18114.37
03:11:49|18115.75
03:11:50|18108.68
03:11:51|18109.1
03:11:52|18111.64
03:11:53|18113.3
03:11:54|18111.31
03:11:55|18109.55
03:11:57|18107.34
03:11:59|18102.05
03:11:59|18104.4
03:12:00|18103.42
03:12:01|18105.1
03:12:03|18107.96
03:12:04|18104.55
03:12:05|18099.62
03:12:06|18094.53
03:12:07|18095.17
03:12:07|18096.78
03:12:09|18092.66
03:12:12|18094.55
03:12:12|18087.
03:12:13|18082.93
03:12:14|18083.04
03:12:15|18082.1
03:12:16|18090.54
03:12:17|18090.98
03:12:18|18086.56
03:12:20|18082.36
03:12:20|18079.24
03:12:21|18075.91
03:12:22|18085.69
03:12:23|18082.02
03:12:24|18078.15
03:12:26|18081.54
03:12:26|18063.48
03:12:27|18071.97
03:12:29|18075.28
03:12:29|18066.65
03:12:30|18065.89
03:12:32|18072.15
03:12:33|18081.53
03:12:34|18084.33
03:12:35|18086.08
03:12:36|18081.78
03:12:37|18082.49
03:12:37|18085.97
03:12:38|18084.09
03:12:40|18083.46
03:12:40|18080.61
03:12:42|18078.66
03:12:42|18078.7
03:12:43|18078.11
03:12:45|18069.13
03:12:46|18064.23
03:12:48|18065.4
03:12:49|18063.72
03:12:50|18064.19
03:12:51|18073.5
03:12:53|18066.04
03:12:54|18066.83
03:12:56|18061.95
03:12:57|18059.35
03:12:58|18060.21
03:12:59|18055.75
03:13:00|18051.04
03:13:01|18052.86
03:13:02|18058.81
03:13:03|18060.26
03:13:04|18063.83
03:13:05|18066.61
03:13:06|18067.85
03:13:08|18068.59
03:13:08|18068.23
03:13:10|18061.71
03:13:11|18064.72
03:13:11|18063.15
03:13:12|18068.19
03:13:13|18067.42
03:13:15|18066.91
03:13:16|18066.68
03:13:17|18066.56
03:13:17|18068.32
03:13:19|18063.98
03:13:20|18057.12
03:13:20|18057.44
03:13:22|18054.42
03:13:23|18049.14
03:13:24|18047.05
03:13:25|18045.83
03:13:26|18047.29
03:13:27|18055.84
03:13:28|18048.9
03:13:29|18046.53
03:13:30|18046.24
03:13:31|18048.32
03:13:32|18041.5
03:13:34|18042.19
03:13:35|18039.98
03:13:35|18043.93
03:13:36|18042.49
03:13:37|18045.62
03:13:39|18042.74
03:13:40|18033.45
03:13:40|18034.25
03:13:42|18035.21
03:13:42|18035.69
03:13:44|18042.52
03:13:45|18048.11
03:13:46|18049.54
03:13:48|18045.92
03:13:49|18046.27
03:13:50|18044.59
03:13:52|18041.65
03:13:52|18045.01
03:13:53|18035.12
03:13:54|18033.53
03:13:55|18033.14
03:13:56|18032.37
03:13:57|18032.75
03:13:58|18033.52
03:13:59|18037.91
03:14:00|18034.16
03:14:01|18038.53
03:14:02|18036.7
03:14:04|18037.48
03:14:06|18030.98
03:14:07|18039.69
03:14:08|18044.11
03:14:09|18048.11
03:14:11|18035.81
03:14:12|18024.39
03:14:13|18026.55
03:14:14|18033.2
03:14:16|18035.83
03:14:17|18033.08
03:14:18|18028.12
03:14:19|18019.01
03:14:20|18005.82
03:14:21|18006.96
03:14:22|18007.28
03:14:23|18008.57
03:14:24|18010.47
03:14:26|18026.54
03:14:27|18031.43
03:14:28|18040.1
03:14:29|18033.68
03:14:30|18042.34
03:14:30|18031.96
03:14:32|18030.67
03:14:32|18029.48
03:14:33|18030.81
03:14:34|18026.46
03:14:35|18015.3
03:14:36|18012.75
03:14:37|18013.09
03:14:38|18010.82
03:14:39|18007.59
03:14:40|18000.01
03:14:42|18007.42
03:14:42|18006.39
03:14:44|18005.25
03:14:44|18007.96
03:14:46|18016.01
03:14:46|18019.52
03:14:48|18017.22
03:14:50|18008.58
03:14:51|18003.47
03:14:52|18001.9
03:14:53|18003.36
03:14:54|18001.12
03:14:56|18001.33
03:14:56|18002.49
03:14:58|18008.7
03:14:59|18004.57
03:15:00|18003.91
03:15:01|18003.15
03:15:02|18008.6
03:15:04|18014.33
03:15:05|18012.94
03:15:05|18012.7
03:15:07|18012.08
03:15:07|18012.68
03:15:09|18013.31
03:15:10|18015.94
03:15:11|18015.09
03:15:13|18004.21
03:15:14|18000.99
03:15:14|18006.8
03:15:15|18007.16
03:15:16|18012.44
03:15:18|18014.94
03:15:19|18016.22
03:15:19|18017.99
03:15:21|18018.47
03:15:21|18014.56
03:15:23|18014.68
03:15:23|18014.24
03:15:25|18011.37
03:15:26|18010.56
03:15:27|18007.73
03:15:28|18009.92
03:15:29|18006.89
03:15:30|18006.73
03:15:31|18009.27
03:15:32|18009.54
03:15:33|18010.86
03:15:35|18009.59
03:15:35|18009.82
03:15:36|18012.08
03:15:37|18011.63
03:15:38|18012.1
03:15:39|18013.55
03:15:40|18011.33
03:15:41|18013.23
03:15:42|18014.53
03:15:43|18016.39
03:15:44|18015.
03:15:45|18017.53
03:15:46|18021.04
03:15:47|18026.14
03:15:48|18030.36
03:15:49|18028.93
03:15:50|18027.5
03:15:51|18031.29
03:15:53|18026.17
03:15:55|18021.09
03:15:56|18010.04
03:15:57|18008.87
03:15:58|18006.21
03:15:59|18006.57
03:16:00|18009.19
03:16:02|18010.
03:16:03|18012.29
03:16:05|18020.22
03:16:05|18018.02
03:16:06|18015.79
03:16:07|18016.73
03:16:08|18018.03
03:16:09|18012.3
03:16:11|18010.22
03:16:12|18014.54
03:16:13|18016.32
03:16:15|18018.49
03:16:16|18022.81
03:16:17|18023.74
03:16:18|18020.4
03:16:19|18025.32
03:16:21|18017.43
03:16:21|18015.31
03:16:23|18015.05
03:16:24|18015.03
03:16:25|18023.07
03:16:26|18020.35
03:16:27|18020.24
03:16:28|18021.26
03:16:29|18020.02
03:16:30|18024.22
03:16:31|18019.66
03:16:32|18019.8
03:16:33|18026.35
03:16:35|18026.04
03:16:35|18015.93
03:16:36|18012.3
03:16:37|18008.04
03:16:38|18010.53
03:16:40|18007.47
03:16:41|18003.89
03:16:41|18048.65
03:16:42|18048.18
03:16:44|18051.25
03:16:45|18050.23
03:16:46|18055.75
03:16:47|18064.87
03:16:48|18062.77
03:16:49|18059.28
03:16:50|18066.61
03:16:52|18084.35
03:16:54|18084.91
03:16:55|18085.83
03:16:56|18085.27
03:16:58|18097.14
03:16:58|18093.4
03:16:59|18092.35
03:17:01|18081.14
03:17:01|18077.51
03:17:03|18082.74
03:17:04|18076.3
03:17:05|18074.58
03:17:06|18069.15
03:17:08|18066.32
03:17:08|18066.1
03:17:10|18062.78
03:17:11|18059.47
03:17:12|18070.
03:17:12|18075.72
03:17:14|18072.58
03:17:15|18076.24
03:17:15|18075.82
03:17:16|18079.32
03:17:17|18086.8
03:17:19|18090.72
03:17:19|18093.21
03:17:20|18094.53
03:17:21|18094.87
03:17:23|18095.11
03:17:24|18089.08
03:17:25|18092.76
03:17:26|18102.98
03:17:26|18113.91
03:17:27|18111.86
03:17:29|18102.59
03:17:30|18105.46
03:17:30|18103.71
03:17:31|18112.9
03:17:32|18110.06
03:17:34|18105.77
03:17:34|18106.92
03:17:36|18100.98
03:17:36|18100.48
03:17:37|18098.18
03:17:38|18102.81
03:17:40|18097.76
03:17:41|18095.91
03:17:42|18098.04
03:17:43|18100.71
03:17:44|18100.27
03:17:45|18102.77
03:17:46|18102.33
03:17:47|18114.26
03:17:48|18116.16
03:17:49|18114.01
03:17:50|18114.28
03:17:51|18108.66
03:17:52|18111.52
03:17:53|18111.97
03:17:54|18113.02
03:17:55|18125.63
03:17:56|18126.5
03:17:57|18130.1
03:17:58|18123.08
03:17:59|18115.73
03:18:00|18119.09
03:18:01|18111.35
03:18:02|18120.46
03:18:03|18117.73
03:18:04|18115.83
03:18:06|18119.45
03:18:08|18108.51
03:18:09|18100.51
03:18:10|18105.47
03:18:11|18108.65
03:18:12|18105.71
03:18:12|18107.27
03:18:14|18105.87
03:18:15|18105.65
03:18:17|18114.48
03:18:17|18115.96
03:18:19|18125.23
03:18:20|18121.19
03:18:21|18121.02
03:18:22|18123.1
03:18:23|18123.38
03:18:24|18123.04
03:18:25|18122.92
03:18:26|18125.05
03:18:27|18126.33
03:18:28|18125.39
03:18:29|18126.04
03:18:30|18131.6
03:18:31|18129.51
03:18:32|18131.01
03:18:33|18132.47
03:18:34|18128.87
03:18:35|18131.32
03:18:36|18141.02
03:18:37|18150.13
03:18:38|18149.98
03:18:39|18150.37
03:18:40|18152.02
03:18:41|18157.82
03:18:42|18160.01
03:18:43|18166.1
03:18:43|18164.08
03:18:45|18163.86
03:18:45|18159.05
03:18:47|18163.65
03:18:48|18168.7
03:18:49|18171.93
03:18:50|18165.
03:18:51|18168.85
03:18:53|18170.03
03:18:53|18168.5
03:18:55|18168.45
03:18:56|18172.8
03:18:56|18178.5
03:18:59|18173.89
03:19:00|18183.33
03:19:01|18179.39
03:19:02|18186.85
03:19:03|18192.79
03:19:04|18197.98
03:19:04|18192.86
03:19:06|18187.04
03:19:07|18200.25
03:19:08|18201.67
03:19:08|18197.56
03:19:10|18199.8
03:19:12|18204.4
03:19:12|18199.89
03:19:13|18207.2
03:19:14|18206.74
03:19:15|18212.13
03:19:17|18208.22
03:19:19|18207.83
03:19:19|18209.71
03:19:20|18213.45
03:19:22|18207.52
03:19:23|18209.07
03:19:24|18209.63
03:19:25|18204.61
03:19:25|18197.67
03:19:26|18193.63
03:19:28|18190.64
03:19:29|18188.5
03:19:29|18191.21
03:19:30|18188.46
03:19:31|18185.22
03:19:32|18178.55
03:19:34|18178.42
03:19:34|18177.94
03:19:36|18175.78
03:19:36|18180.7
03:19:38|18196.41
03:19:38|18191.71
03:19:39|18196.26
03:19:40|18193.22
03:19:41|18195.59
03:19:42|18194.13
03:19:44|18197.77
03:19:45|18197.93
03:19:46|18197.54
03:19:47|18201.94
03:19:48|18204.99
03:19:48|18204.98
03:19:49|18208.22
03:19:50|18202.94
03:19:51|18206.34
03:19:53|18204.5
03:19:54|18205.82
03:19:56|18203.76
03:19:56|18205.58
03:19:58|18205.97
03:19:59|18206.03
03:19:59|18206.33
03:20:00|18204.19
03:20:03|18205.94
03:20:04|18211.42
03:20:06|18220.03
03:20:06|18225.71
03:20:08|18220.52
03:20:09|18215.95
03:20:10|18210.95
03:20:11|18209.33
03:20:13|18212.34
03:20:14|18221.35
03:20:15|18222.99
03:20:16|18234.39
03:20:17|18232.13
03:20:18|18231.87
03:20:19|18231.65
03:20:20|18234.85
03:20:22|18222.86
03:20:22|18219.07
03:20:24|18222.22
03:20:25|18218.25
03:20:25|18216.14
03:20:27|18217.54
03:20:27|18212.89
03:20:28|18214.24
03:20:30|18213.64
03:20:31|18212.17
03:20:32|18208.37
03:20:33|18212.71
03:20:34|18212.88
03:20:35|18214.63
03:20:36|18222.17
03:20:37|18220.93
03:20:38|18227.
03:20:39|18230.31
03:20:40|18231.24
03:20:41|18228.11
03:20:42|18229.16
03:20:43|18224.56
03:20:44|18228.99
03:20:45|18228.98
03:20:46|18232.74
03:20:47|18229.38
03:20:48|18231.2
03:20:49|18236.43
03:20:49|18236.28
03:20:51|18234.91
03:20:52|18237.63
03:20:53|18235.98
03:20:55|18240.27
03:20:56|18237.58
03:20:58|18232.67
03:20:59|18237.69
03:21:00|18239.06
03:21:01|18230.02
03:21:02|18229.91
03:21:03|18230.97
03:21:04|18225.06
03:21:06|18219.95
03:21:06|18224.34
03:21:08|18223.1
03:21:09|18224.91
03:21:10|18223.35
03:21:11|18224.32
03:21:12|18223.03
03:21:13|18223.86
03:21:14|18218.53
03:21:15|18215.1
03:21:16|18219.69
03:21:17|18216.19
03:21:18|18216.34
03:21:19|18218.43
03:21:20|18215.44
03:21:21|18221.13
03:21:22|18217.65
03:21:23|18220.54
03:21:24|18219.77
03:21:25|18220.66
03:21:26|18221.59
03:21:27|18219.56
03:21:28|18222.85
03:21:29|18229.03
03:21:30|18234.92
03:21:31|18234.83
03:21:33|18232.29
03:21:34|18238.18
03:21:35|18238.86
03:21:36|18236.
03:21:37|18237.31
03:21:38|18235.14
03:21:39|18237.05
03:21:40|18237.99
03:21:41|18238.4
03:21:42|18238.3
03:21:43|18239.1
03:21:44|18239.98
03:21:44|18239.8
03:21:46|18236.29
03:21:47|18237.9
03:21:48|18240.68
03:21:49|18238.25
03:21:50|18237.46
03:21:51|18238.62
03:21:52|18238.43
03:21:52|18231.24
03:21:54|18225.13
03:21:54|18222.37
03:21:57|18221.63
03:21:57|18221.59
03:21:58|18221.67
03:22:00|18222.5
03:22:02|18222.64
03:22:03|18220.95
03:22:04|18223.97
03:22:06|18221.73
03:22:06|18222.3
03:22:07|18221.47
03:22:08|18221.89
03:22:09|18220.25
03:22:10|18218.41
03:22:12|18218.33
03:22:12|18217.22
03:22:14|18213.94
03:22:15|18214.93
03:22:16|18213.34
03:22:17|18212.92
03:22:18|18212.18
03:22:19|18213.38
03:22:20|18212.74
03:22:21|18213.91
03:22:22|18204.67
03:22:23|18202.65
03:22:24|18201.
03:22:25|18201.11
03:22:26|18201.51
03:22:27|18202.56
03:22:28|18201.11
03:22:30|18201.11
03:22:31|18205.
03:22:31|18202.65
03:22:33|18198.58
03:22:34|18195.8
03:22:35|18198.74
03:22:37|18192.79
03:22:37|18188.99
03:22:38|18190.77
03:22:40|18189.61
03:22:41|18192.83
03:22:41|18190.68
03:22:42|18188.33
03:22:44|18189.85
03:22:45|18185.16
03:22:45|18188.66
03:22:46|18184.93
03:22:47|18187.35
03:22:48|18187.17
03:22:50|18185.87
03:22:50|18184.04
03:22:52|18181.55
03:22:53|18183.32
03:22:54|18182.85
03:22:54|18186.28
03:22:56|18179.77
03:22:58|18183.43
03:22:58|18182.03
03:23:00|18180.44
03:23:01|18177.35
03:23:02|18178.97
03:23:03|18178.7
03:23:04|18174.21
03:23:05|18172.57
03:23:06|18172.89
03:23:07|18174.93
03:23:08|18176.76
03:23:09|18171.73
03:23:10|18174.92
03:23:11|18172.08
03:23:12|18173.42
03:23:13|18170.61
03:23:14|18170.94
03:23:15|18170.31
03:23:16|18172.29
03:23:17|18168.35
03:23:18|18167.19
03:23:19|18164.82
03:23:20|18168.8
03:23:21|18177.66
03:23:22|18184.84
03:23:23|18190.39
03:23:24|18181.98
03:23:25|18189.56
03:23:26|18191.48
03:23:27|18193.78
03:23:28|18193.35
03:23:29|18195.04
03:23:30|18193.42
03:23:31|18192.51
03:23:32|18192.59
03:23:33|18188.05
03:23:34|18185.26
03:23:35|18188.69
03:23:37|18185.78
03:23:37|18188.2
03:23:38|18187.46
03:23:39|18187.13
03:23:40|18184.52
03:23:41|18184.05
03:23:43|18182.86
03:23:43|18184.42
03:23:44|18182.49
03:23:45|18186.72
03:23:46|18185.07
03:23:47|18184.9
03:23:48|18185.27
03:23:49|18185.4
03:23:51|18187.64
03:23:51|18189.24
03:23:52|18187.25
03:23:54|18187.3
03:23:55|18181.84
03:23:56|18180.18
03:23:58|18180.2
03:24:00|18182.54
03:24:00|18180.15
03:24:02|18178.53
03:24:03|18174.59
03:24:04|18165.03
03:24:06|18163.69
03:24:07|18167.22
03:24:08|18168.37
03:24:09|18163.57
03:24:10|18161.47
03:24:11|18156.95
03:24:12|18160.23
03:24:13|18162.85
03:24:14|18163.72
03:24:15|18162.6
03:24:16|18165.38
03:24:17|18160.93
03:24:17|18161.64
03:24:19|18161.79
03:24:20|18157.9
03:24:21|18159.35
03:24:22|18159.74
03:24:23|18162.38
03:24:24|18167.15
03:24:25|18166.63
03:24:26|18162.64
03:24:27|18164.26
03:24:29|18163.81
03:24:29|18163.75
03:24:30|18165.75
03:24:31|18167.71
03:24:32|18170.73
03:24:34|18167.55
03:24:35|18166.21
03:24:37|18164.57
03:24:38|18165.31
03:24:39|18168.75
03:24:40|18171.33
03:24:41|18168.23
03:24:42|18165.56
03:24:43|18165.11
03:24:44|18166.43
03:24:45|18164.56
03:24:46|18168.94
03:24:47|18167.65
03:24:48|18167.77
03:24:49|18167.42
03:24:50|18167.07
03:24:51|18168.97
03:24:52|18168.09
03:24:53|18169.51
03:24:54|18165.16
03:24:55|18165.11
03:24:56|18161.19
03:24:58|18157.95
03:24:59|18156.54
03:25:00|18155.35
03:25:02|18152.97
03:25:03|18155.76
03:25:04|18161.38
03:25:06|18156.11
03:25:06|18155.31
03:25:08|18157.62
03:25:09|18156.34
03:25:10|18155.84
03:25:11|18155.56
03:25:12|18155.32
03:25:14|18156.74
03:25:15|18169.59
03:25:16|18168.55
03:25:18|18174.41
03:25:20|18171.02
03:25:20|18172.55
03:25:21|18168.62
03:25:23|18171.71
03:25:24|18171.46
03:25:25|18172.25
03:25:25|18169.59
03:25:26|18166.71
03:25:28|18166.9
03:25:29|18166.71
03:25:30|18170.49
03:25:31|18169.31
03:25:32|18169.74
03:25:33|18169.22
03:25:34|18167.7
03:25:35|18169.58
03:25:36|18167.94
03:25:37|18169.37
03:25:38|18172.64
03:25:39|18172.75
03:25:40|18172.03
03:25:41|18173.17
03:25:42|18174.06
03:25:43|18173.4
03:25:44|18174.67
03:25:45|18172.52
03:25:46|18171.13
03:25:47|18169.5
03:25:48|18169.37
03:25:50|18170.86
03:25:51|18169.41
03:25:52|18171.18
03:25:53|18171.68
03:25:53|18168.69
03:25:54|18172.5
03:25:56|18172.79
03:25:56|18173.35
03:25:57|18170.2
03:25:59|18174.43
03:26:00|18173.92
03:26:01|18176.01
03:26:03|18178.88
03:26:04|18177.95
03:26:04|18179.61
03:26:06|18189.87
03:26:07|18195.61
03:26:08|18195.04
03:26:09|18194.96
03:26:10|18202.
03:26:11|18202.9
03:26:12|18198.64
03:26:13|18207.48
03:26:14|18208.56
03:26:15|18206.54
03:26:16|18204.42
03:26:17|18206.08
03:26:18|18214.21
03:26:19|18216.61
03:26:20|18211.57
03:26:21|18219.99
03:26:23|18220.83
03:26:24|18221.12
03:26:25|18221.17
03:26:26|18218.83
03:26:27|18229.62
03:26:28|18229.74
03:26:29|18227.71
03:26:30|18229.56
03:26:31|18227.99
03:26:32|18228.93
03:26:33|18230.39
03:26:34|18229.76
03:26:35|18230.35
03:26:36|18224.88
03:26:37|18219.22
03:26:38|18216.42
03:26:39|18216.61
03:26:40|18212.96
03:26:41|18215.45
03:26:42|18218.58
03:26:43|18216.83
03:26:44|18217.58
03:26:46|18223.16
03:26:46|18218.05
03:26:47|18209.76
03:26:49|18211.46
03:26:49|18208.4
03:26:51|18212.15
03:26:52|18208.99
03:26:53|18209.5
03:26:53|18208.15
03:26:54|18208.02
03:26:55|18210.64
03:26:56|18210.31
03:26:58|18206.5
03:26:59|18206.83
03:26:59|18212.52
03:27:01|18217.12
03:27:02|18223.89
03:27:03|18214.93
03:27:04|18214.69
03:27:06|18215.85
03:27:07|18212.23
03:27:08|18216.85
03:27:09|18223.07
03:27:10|18230.26
03:27:11|18231.76
03:27:12|18231.9
03:27:14|18229.21
03:27:15|18234.2
03:27:16|18233.78
03:27:17|18236.2
03:27:18|18236.14
03:27:19|18235.41
03:27:20|18240.18
03:27:21|18236.93
03:27:22|18237.33
03:27:22|18237.34
03:27:24|18232.08
03:27:24|18229.14
03:27:26|18229.31
03:27:26|18229.01
03:27:28|18231.36
03:27:28|18235.04
03:27:29|18239.84
03:27:31|18235.56
03:27:32|18230.32
03:27:33|18232.
03:27:34|18228.62
03:27:35|18233.12
03:27:36|18231.04
03:27:37|18230.07
03:27:37|18232.28
03:27:39|18224.2
03:27:39|18226.64
03:27:41|18226.02
03:27:42|18227.2
03:27:42|18227.62
03:27:43|18234.64
03:27:45|18237.8
03:27:46|18234.73
03:27:47|18223.57
03:27:48|18224.51
03:27:49|18224.79
03:27:50|18222.88
03:27:51|18223.46
03:27:52|18220.92
03:27:53|18221.83
03:27:54|18224.19
03:27:55|18223.12
03:27:56|18222.5
03:27:57|18221.96
03:27:58|18217.81
03:27:59|18213.46
03:27:59|18212.75
03:28:02|18217.94
03:28:02|18215.44
03:28:03|18211.69
03:28:04|18211.15
03:28:06|18206.07
03:28:08|18203.14
03:28:09|18207.18
03:28:10|18208.12
03:28:11|18207.09
03:28:12|18207.73
03:28:13|18202.33
03:28:14|18206.14
03:28:15|18201.49
03:28:16|18202.71
03:28:17|18204.19
03:28:18|18202.18
03:28:19|18203.51
03:28:20|18209.16
03:28:21|18214.86
03:28:22|18225.32
03:28:23|18229.1
03:28:24|18229.35
03:28:25|18227.39
03:28:26|18227.9
03:28:27|18226.06
03:28:28|18227.93
03:28:29|18230.67
03:28:30|18227.34
03:28:31|18230.66
03:28:32|18231.32
03:28:33|18236.03
03:28:34|18233.09
03:28:35|18233.36
03:28:36|18232.56
03:28:37|18228.34
03:28:38|18224.44
03:28:39|18220.19
03:28:41|18220.79
03:28:42|18221.81
03:28:44|18216.89
03:28:44|18221.09
03:28:46|18218.17
03:28:47|18220.04
03:28:47|18220.65
03:28:49|18231.89
03:28:50|18233.19
03:28:50|18228.04
03:28:52|18229.69
03:28:53|18228.07
03:28:54|18230.79
03:28:55|18227.25
03:28:56|18225.09
03:28:57|18226.88
03:28:58|18226.7
03:28:59|18225.95
03:29:00|18226.45
03:29:01|18227.78
03:29:03|18221.08
03:29:04|18219.51
03:29:06|18219.94
03:29:07|18222.17
03:29:08|18221.35
03:29:09|18221.64
03:29:10|18217.37
03:29:11|18216.61
03:29:12|18218.15
03:29:13|18216.37
03:29:14|18219.4
03:29:15|18218.61
03:29:16|18219.94
03:29:17|18219.11
03:29:18|18225.31
03:29:19|18223.84
03:29:20|18224.23
03:29:22|18224.44
03:29:23|18226.58
03:29:23|18235.01
03:29:24|18232.08
03:29:26|18226.51
03:29:27|18228.07
03:29:28|18226.82
03:29:28|18225.49
03:29:30|18225.17
03:29:31|18225.54
03:29:32|18220.
03:29:33|18218.94
03:29:34|18221.99
03:29:35|18220.45
03:29:37|18213.09
03:29:37|18213.9
03:29:39|18214.32
03:29:40|18210.65
03:29:41|18213.73
03:29:42|18212.71
03:29:43|18210.14
03:29:44|18209.31
03:29:45|18211.27
03:29:46|18211.48
03:29:47|18212.01
03:29:48|18212.59
03:29:49|18212.37
03:29:50|18213.23
03:29:51|18213.56
03:29:52|18218.96
03:29:53|18214.84
03:29:54|18213.55
03:29:55|18211.54
03:29:56|18211.32
03:29:57|18213.7
03:29:58|18213.21
03:29:59|18210.39
03:30:00|18204.5
03:30:01|18203.88
03:30:02|18201.38
03:30:04|18207.19
03:30:04|18209.19
03:30:06|18207.7
03:30:07|18210.23
03:30:08|18210.66
03:30:09|18210.58
03:30:11|18212.09
03:30:11|18211.95
03:30:12|18212.67
03:30:14|18212.39
03:30:15|18206.17
03:30:15|18208.36
03:30:18|18202.93
03:30:18|18207.15
03:30:19|18208.54
03:30:20|18208.52
03:30:21|18206.67
03:30:22|18207.51
03:30:23|18207.5
03:30:24|18206.66
03:30:25|18202.87
03:30:26|18198.9
03:30:27|18201.63
03:30:28|18197.92
03:30:29|18199.68
03:30:30|18200.68
03:30:31|18200.33
03:30:32|18200.72
03:30:33|18198.05
03:30:34|18198.29
03:30:35|18197.75
03:30:36|18202.95
03:30:37|18203.94
03:30:38|18199.57
03:30:39|18201.25
03:30:40|18200.5
03:30:41|18199.85
03:30:42|18201.87
03:30:43|18204.2
03:30:44|18205.38
03:30:45|18203.38
03:30:46|18203.06
03:30:47|18206.56
03:30:48|18207.69
03:30:50|18207.07
03:30:50|18204.55
03:30:51|18205.47
03:30:52|18205.52
03:30:53|18206.12
03:30:54|18206.71
03:30:55|18203.89
03:30:56|18203.68
03:30:57|18199.4
03:30:58|18198.17
03:30:59|18197.31
03:31:00|18197.75
03:31:01|18199.67
03:31:02|18197.25
03:31:04|18197.72
03:31:06|18196.72
03:31:07|18191.91
03:31:08|18193.87
03:31:09|18193.28
03:31:10|18194.2
03:31:11|18197.97
03:31:12|18195.61
03:31:13|18200.05
03:31:14|18198.65
03:31:15|18199.86
03:31:16|18200.53
03:31:17|18204.54
03:31:19|18199.39
03:31:20|18195.43
03:31:21|18199.54
03:31:22|18203.95
03:31:23|18202.17
03:31:24|18197.8
03:31:26|18195.07
03:31:27|18196.99
03:31:28|18198.09
03:31:30|18196.76
03:31:30|18195.27
03:31:31|18195.73
03:31:32|18196.5
03:31:33|18201.94
03:31:35|18201.58
03:31:35|18201.58
03:31:36|18198.22
03:31:38|18200.71
03:31:39|18197.
03:31:39|18194.55
03:31:40|18194.21
03:31:42|18193.5
03:31:43|18193.96
03:31:44|18194.77
03:31:44|18192.5
03:31:45|18190.72
03:31:46|18190.25
03:31:48|18190.89
03:31:48|18192.38
03:31:50|18190.08
03:31:51|18190.74
03:31:51|18189.99
03:31:53|18189.23
03:31:53|18189.17
03:31:54|18191.82
03:31:55|18190.41
03:31:56|18189.8
03:31:58|18190.19
03:31:58|18195.09
03:31:59|18192.64
03:32:00|18193.96
03:32:01|18194.24
03:32:03|18193.27
03:32:03|18192.73
03:32:05|18190.44
03:32:07|18185.58
03:32:08|18185.57
03:32:09|18188.28
03:32:11|18181.32
03:32:11|18182.3
03:32:20|18185.91
03:32:21|18181.38
03:32:22|18178.32
03:32:23|18176.49
03:32:24|18178.7
03:32:26|18173.99
03:32:27|18169.3
03:32:28|18169.37
03:32:29|18167.19
03:32:30|18156.4
03:32:32|18156.85
03:32:33|18156.5
03:32:34|18151.13
03:32:36|18152.52
03:32:36|18151.52
03:32:38|18144.36
03:32:38|18144.98
03:32:39|18145.11
03:32:40|18138.78
03:32:42|18135.52
03:32:43|18129.97
03:32:44|18132.02
03:32:45|18126.81
03:32:45|18132.65
03:32:47|18136.24
03:32:47|18136.27
03:32:49|18136.08
03:32:49|18130.53
03:32:50|18129.66
03:32:51|18130.55
03:32:53|18129.83
03:32:53|18138.49
03:32:54|18135.67
03:32:56|18134.13
03:32:57|18128.76
03:32:57|18123.96
03:32:59|18124.37
03:32:59|18120.53
03:33:00|18116.74
03:33:01|18118.38
03:33:03|18116.3
03:33:03|18117.91
03:33:05|18124.61
03:33:06|18122.45
03:33:08|18120.91
03:33:09|18126.09
03:33:10|18129.49
03:33:11|18125.08
03:33:12|18129.22
03:33:14|18129.14
03:33:15|18128.56
03:33:17|18125.46
03:33:19|18126.52
03:33:19|18125.53
03:33:21|18117.6
03:33:22|18115.48
03:33:23|18113.26
03:33:24|18117.03
03:33:25|18116.35
03:33:26|18117.3
03:33:27|18109.87
03:33:28|18111.55
03:33:29|18112.12
03:33:30|18113.34
03:33:31|18110.3
03:33:32|18114.53
03:33:33|18111.03
03:33:34|18112.15
03:33:35|18110.69
03:33:36|18110.78
03:33:37|18108.11
03:33:38|18104.87
03:33:39|18112.32
03:33:40|18103.97
03:33:41|18103.62
03:33:42|18103.35
03:33:43|18107.21
03:33:44|18105.
03:33:45|18104.56
03:33:46|18114.85
03:33:47|18110.69
03:33:48|18110.22
03:33:49|18106.81
03:33:50|18110.69
03:33:51|18108.41
03:33:52|18104.74
03:33:53|18106.77
03:33:54|18105.78
03:33:55|18106.53
03:33:56|18099.88
03:33:57|18102.17
03:33:58|18099.91
03:33:59|18097.42
03:34:00|18099.78
03:34:01|18102.49
03:34:02|18107.02
03:34:03|18110.51
03:34:04|18109.7
03:34:05|18107.74
03:34:06|18109.65
03:34:08|18109.82
03:34:09|18109.75
03:34:10|18108.18
03:34:11|18108.1
03:34:13|18094.59
03:34:14|18100.7
03:34:15|18099.64
03:34:17|18104.95
03:34:18|18111.66
03:34:19|18128.45
03:34:20|18125.05
03:34:21|18128.91
03:34:23|18136.07
03:34:23|18138.21
03:34:24|18135.69
03:34:26|18137.
03:34:27|18134.11
03:34:28|18135.12
03:34:28|18134.04
03:34:30|18130.19
03:34:32|18123.1
03:34:32|18122.51
03:34:34|18119.15
03:34:34|18113.38
03:34:35|18112.52
03:34:37|18111.48
03:34:38|18112.65
03:34:39|18108.75
03:34:40|18113.1
03:34:40|18111.58
03:34:42|18113.06
03:34:43|18111.5
03:34:44|18115.47
03:34:44|18113.28
03:34:46|18119.3
03:34:48|18123.76
03:34:48|18126.54
03:34:49|18123.71
03:34:50|18124.26
03:34:51|18127.02
03:34:52|18126.62
03:34:53|18123.96
03:34:54|18119.95
03:34:55|18120.8
03:34:56|18121.67
03:34:57|18115.02
03:34:58|18116.86
03:34:59|18115.79
03:35:00|18117.61
03:35:01|18118.17
03:35:02|18117.12
03:35:03|18108.7
03:35:04|18110.45
03:35:06|18112.1
03:35:06|18110.6
03:35:08|18114.43
03:35:09|18113.95
03:35:10|18115.36
03:35:11|18121.83
03:35:12|18122.22
03:35:13|18131.64
03:35:14|18130.93
03:35:15|18131.6
03:35:16|18129.78
03:35:17|18135.3
03:35:18|18137.33
03:35:19|18137.1
03:35:21|18144.64
03:35:21|18142.6
03:35:22|18140.06
03:35:23|18142.49
03:35:24|18142.
03:35:26|18149.99
03:35:27|18153.3
03:35:28|18152.84
03:35:29|18154.03
03:35:30|18152.34
03:35:31|18150.27
03:35:32|18152.14
03:35:33|18152.34
03:35:34|18151.5
03:35:35|18153.37
03:35:36|18152.03
03:35:37|18151.26
03:35:38|18155.58
03:35:39|18152.77
03:35:40|18152.07
03:35:41|18151.87
03:35:42|18152.87
03:35:43|18152.6
03:35:43|18151.03
03:35:45|18150.5
03:35:46|18143.37
03:35:46|18146.2
03:35:47|18142.06
03:35:48|18142.16
03:35:50|18139.3
03:35:50|18141.71
03:35:52|18137.65
03:35:52|18133.03
03:35:54|18133.2
03:35:55|18134.11
03:35:56|18134.75
03:35:57|18137.38
03:35:58|18139.09
03:35:59|18138.84
03:36:00|18134.59
03:36:01|18136.91
03:36:02|18137.97
03:36:03|18133.49
03:36:04|18133.44
03:36:05|18125.54
03:36:06|18122.35
03:36:07|18123.42
03:36:08|18127.41
03:36:10|18129.15
03:36:11|18124.82
03:36:12|18125.96
03:36:13|18125.83
03:36:14|18128.28
03:36:16|18135.66
03:36:17|18137.68
03:36:18|18139.15
03:36:18|18136.05
03:36:20|18136.07
03:36:21|18138.08
03:36:22|18143.37
03:36:24|18146.35
03:36:25|18149.25
03:36:26|18148.19
03:36:27|18147.14
03:36:28|18143.3
03:36:29|18134.49
03:36:30|18136.43
03:36:31|18144.
03:36:32|18144.66
03:36:33|18140.86
03:36:34|18141.22
03:36:35|18141.2
03:36:36|18144.65
03:36:37|18144.27
03:36:39|18140.18
03:36:39|18140.57
03:36:40|18143.49
03:36:42|18145.8
03:36:43|18146.07
03:36:44|18144.38
03:36:44|18140.24
03:36:46|18142.49
03:36:47|18132.65
03:36:48|18133.66
03:36:49|18137.35
03:36:49|18133.49
03:36:52|18133.93
03:36:53|18129.87
03:36:54|18130.38
03:36:55|18130.58
03:36:56|18130.45
03:36:57|18130.52
03:36:58|18130.78
03:36:59|18125.52
03:37:00|18128.05
03:37:01|18127.61
03:37:02|18131.25
03:37:03|18131.43
03:37:04|18129.06
03:37:05|18129.3
03:37:06|18128.64
03:37:07|18136.26
03:37:08|18132.01
03:37:09|18133.25
03:37:11|18133.23
03:37:12|18134.51
03:37:14|18133.2
03:37:14|18134.76
03:37:15|18130.92
03:37:17|18122.62
03:37:17|18122.55
03:37:18|18122.03
03:37:20|18124.77
03:37:21|18124.84
03:37:22|18126.94
03:37:24|18128.44
03:37:24|18132.12
03:37:26|18138.62
03:37:26|18138.75
03:37:27|18141.72
03:37:29|18137.06
03:37:29|18133.34
03:37:31|18136.73
03:37:31|18135.32
03:37:33|18135.81
03:37:34|18135.22
03:37:35|18137.35
03:37:36|18136.77
03:37:37|18135.51
03:37:38|18129.44
03:37:39|18134.22
03:37:40|18130.34
03:37:41|18129.76
03:37:42|18130.8
03:37:43|18131.35
03:37:44|18132.1
03:37:45|18134.28
03:37:46|18137.9
03:37:47|18134.56
03:37:48|18136.1
03:37:49|18134.24
03:37:50|18136.26
03:37:51|18136.59
03:37:52|18137.87
03:37:53|18135.52
03:37:54|18137.27
03:37:55|18136.2
03:37:56|18132.3
03:37:57|18132.89
03:37:58|18126.96
03:37:59|18127.98
03:38:00|18124.67
03:38:01|18124.84
03:38:03|18125.92
03:38:04|18127.29
03:38:05|18122.13
03:38:06|18115.52
03:38:07|18118.16
03:38:08|18119.36
03:38:09|18117.48
03:38:10|18118.44
03:38:11|18117.63
03:38:12|18113.19
03:38:13|18114.23
03:38:15|18114.02
03:38:16|18113.41
03:38:18|18114.55
03:38:19|18118.72
03:38:20|18114.49
03:38:22|18116.57
03:38:23|18120.
03:38:25|18122.38
03:38:25|18126.61
03:38:26|18130.27
03:38:28|18130.6
03:38:29|18130.86
03:38:30|18129.79
03:38:31|18129.29
03:38:31|18129.65
03:38:33|18129.36
03:38:34|18129.12
03:38:35|18126.07
03:38:36|18125.07
03:38:37|18125.4
03:38:37|18127.07
03:38:39|18127.2
03:38:40|18124.86
03:38:41|18124.67
03:38:42|18124.69
03:38:43|18125.27
03:38:44|18129.56
03:38:45|18127.88
03:38:46|18128.22
03:38:47|18127.63
03:38:48|18126.66
03:38:49|18127.39
03:38:50|18127.73
03:38:51|18126.9
03:38:52|18125.28
03:38:53|18128.75
03:38:54|18128.35
03:38:55|18132.8
03:38:56|18136.85
03:38:57|18141.67
03:38:58|18136.93
03:38:59|18135.83
03:39:00|18135.61
03:39:02|18131.28
03:39:02|18116.21
03:39:03|18112.57
03:39:04|18113.88
03:39:05|18117.47
03:39:06|18110.37
03:39:08|18113.46
03:39:08|18114.74
03:39:09|18121.13
03:39:11|18116.15
03:39:12|18117.71
03:39:14|18133.52
03:39:14|18131.37
03:39:15|18133.19
03:39:18|18133.41
03:39:18|18130.1
03:39:19|18130.33
03:39:20|18132.07
03:39:21|18139.99
03:39:22|18138.49
03:39:24|18131.13
03:39:25|18130.96
03:39:27|18124.98
03:39:27|18127.11
03:39:28|18125.88
03:39:30|18124.13
03:39:31|18121.78
03:39:31|18125.16
03:39:32|18123.29
03:39:34|18123.08
03:39:35|18124.02
03:39:36|18125.56
03:39:37|18126.62
03:39:38|18130.97
03:39:38|18132.99
03:39:40|18132.5
03:39:41|18137.5
03:39:42|18135.87
03:39:43|18134.76
03:39:44|18134.71
03:39:45|18136.53
03:39:46|18133.87
03:39:47|18133.84
03:39:48|18134.32
03:39:49|18135.79
03:39:51|18134.49
03:39:51|18134.16
03:39:52|18132.96
03:39:53|18134.59
03:39:54|18139.48
03:39:55|18136.09
03:39:56|18140.05
03:39:57|18137.89
03:39:58|18139.01
03:39:59|18138.24
03:40:00|18135.79
03:40:01|18135.01
03:40:02|18136.17
03:40:05|18136.44
03:40:06|18133.11
03:40:07|18132.64
03:40:08|18136.09
03:40:08|18135.44
03:40:09|18135.88
03:40:11|18135.44
03:40:11|18142.04
03:40:13|18143.77
03:40:14|18143.38
03:40:15|18139.07
03:40:17|18139.21
03:40:18|18142.53
03:40:19|18143.29
03:40:20|18141.79
03:40:21|18142.02
03:40:22|18141.44
03:40:24|18140.74
03:40:25|18140.39
03:40:27|18143.51
03:40:28|18140.07
03:40:28|18136.78
03:40:30|18136.95
03:40:30|18135.98
03:40:31|18135.1
03:40:33|18136.2
03:40:34|18140.35
03:40:35|18140.93
03:40:35|18138.16
03:40:36|18141.05
03:40:38|18144.12
03:40:38|18147.19
03:40:40|18143.8
03:40:41|18140.53
03:40:42|18144.95
03:40:42|18149.22
03:40:44|18148.62
03:40:44|18147.14
03:40:45|18146.64
03:40:46|18146.28
03:40:48|18146.31
03:40:49|18149.85
03:40:49|18146.53
03:40:50|18148.61
03:40:51|18148.44
03:40:52|18148.44
03:40:53|18147.99
03:40:55|18150.96
03:40:56|18152.52
03:40:57|18151.9
03:40:58|18155.75
03:40:59|18158.85
03:41:00|18159.71
03:41:01|18158.08
03:41:02|18156.52
03:41:02|18157.89
03:41:04|18154.89
03:41:05|18149.35
03:41:06|18149.71
03:41:07|18151.12
03:41:09|18157.81
03:41:09|18158.45
03:41:10|18155.74
03:41:11|18155.75
03:41:12|18153.
03:41:14|18154.32
03:41:15|18155.06
03:41:16|18154.31
03:41:17|18145.59
03:41:18|18142.24
03:41:19|18139.09
03:41:20|18138.9
03:41:21|18142.61
03:41:23|18140.77
03:41:24|18141.17
03:41:24|18141.18
03:41:26|18138.29
03:41:26|18138.01
03:41:27|18139.1
03:41:29|18141.08
03:41:30|18141.19
03:41:31|18139.83
03:41:32|18140.24
03:41:33|18147.03
03:41:34|18142.
03:41:35|18140.55
03:41:36|18140.68
03:41:37|18138.69
03:41:38|18138.77
03:41:39|18138.33
03:41:40|18138.63
03:41:41|18140.01
03:41:42|18136.07
03:41:43|18138.23
03:41:45|18135.08
03:41:46|18136.02
03:41:47|18133.16
03:41:47|18133.29
03:41:49|18137.24
03:41:50|18135.43
03:41:51|18135.13
03:41:52|18132.66
03:41:53|18131.99
03:41:54|18133.13
03:41:56|18132.37
03:41:57|18135.44
03:41:58|18134.89
03:41:59|18132.88
03:42:00|18132.22
03:42:01|18134.88
03:42:02|18133.72
03:42:03|18132.08
03:42:04|18131.59
03:42:05|18133.14
03:42:06|18130.94
03:42:07|18129.95
03:42:08|18132.54
03:42:09|18136.54
03:42:10|18136.96
03:42:11|18135.65
03:42:11|18137.32
03:42:13|18136.19
03:42:14|18135.07
03:42:16|18136.13
03:42:16|18131.51
03:42:18|18140.06
03:42:20|18136.93
03:42:21|18143.62
03:42:22|18144.11
03:42:23|18145.3
03:42:24|18144.66
03:42:25|18147.61
03:42:26|18151.26
03:42:27|18152.62
03:42:29|18160.
03:42:30|18157.
03:42:31|18159.04
03:42:32|18159.39
03:42:34|18159.26
03:42:35|18155.39
03:42:36|18158.95
03:42:37|18159.89
03:42:38|18160.45
03:42:39|18154.83
03:42:40|18152.
03:42:41|18149.85
03:42:42|18149.57
03:42:43|18150.53
03:42:44|18152.73
03:42:45|18156.12
03:42:46|18156.01
03:42:47|18153.37
03:42:48|18158.59
03:42:49|18161.08
03:42:50|18160.67
03:42:51|18159.66
03:42:52|18158.76
03:42:53|18158.66
03:42:54|18160.26
03:42:55|18157.97
03:42:56|18159.67
03:42:57|18160.25
03:42:58|18166.19
03:43:00|18166.89
03:43:00|18170.78
03:43:02|18169.82
03:43:03|18170.15
03:43:03|18174.11
03:43:05|18173.74
03:43:06|18176.26
03:43:06|18180.93
03:43:08|18186.64
03:43:08|18200.55
03:43:09|18195.06
03:43:11|18191.06
03:43:12|18201.44
03:43:12|18208.1
03:43:14|18204.61
03:43:15|18203.74
03:43:16|18205.08
03:43:17|18198.37
03:43:19|18194.75
03:43:20|18191.68
03:43:21|18197.48
03:43:22|18201.21
03:43:23|18201.64
03:43:24|18201.17
03:43:25|18198.22
03:43:26|18196.01
03:43:27|18193.76
03:43:28|18190.62
03:43:29|18190.3
03:43:31|18190.28
03:43:32|18191.73
03:43:32|18196.29
03:43:33|18192.52
03:43:35|18192.63
03:43:35|18203.48
03:43:37|18199.55
03:43:37|18201.45
03:43:39|18200.62
03:43:39|18199.37
03:43:40|18204.2
03:43:42|18199.93
03:43:43|18202.48
03:43:44|18203.67
03:43:45|18206.62
03:43:45|18205.28
03:43:46|18204.09
03:43:48|18202.31
03:43:49|18218.08
03:43:50|18216.99
03:43:50|18218.97
03:43:52|18221.92
03:43:53|18221.83
03:43:54|18221.81
03:43:55|18216.2
03:43:57|18222.23
03:43:57|18221.19
03:43:59|18220.36
03:43:59|18220.81
03:44:00|18218.82
03:44:01|18225.94
03:44:02|18222.88
03:44:03|18224.05
03:44:05|18215.41
03:44:06|18214.3
03:44:07|18219.36
03:44:08|18217.67
03:44:09|18219.92
03:44:10|18218.75
03:44:10|18216.34
03:44:12|18216.01
03:44:13|18228.8
03:44:15|18222.37
03:44:15|18221.89
03:44:17|18225.93
03:44:19|18224.27
03:44:19|18226.92
03:44:20|18226.48
03:44:22|18224.93
03:44:23|18221.56
03:44:25|18222.6
03:44:25|18223.82
03:44:26|18224.79
03:44:27|18223.38
03:44:28|18228.94
03:44:29|18228.34
03:44:30|18230.9
03:44:31|18236.5
03:44:33|18233.51
03:44:34|18233.45
03:44:34|18229.75
03:44:36|18231.62
03:44:37|18230.27
03:44:38|18233.85
03:44:38|18233.51
03:44:40|18232.23
03:44:41|18233.52
03:44:42|18229.23
03:44:42|18236.27
03:44:44|18237.53
03:44:45|18238.14
03:44:46|18238.06
03:44:47|18237.87
03:44:48|18238.09
03:44:50|18235.64
03:44:50|18234.42
03:44:52|18235.8
03:44:52|18235.29
03:44:53|18237.76
03:44:55|18234.93
03:44:56|18235.03
03:44:57|18236.42
03:44:58|18237.32
03:44:58|18237.88
03:45:00|18242.58
03:45:00|18240.82
03:45:02|18239.66
03:45:04|18240.16
03:45:04|18235.09
03:45:06|18235.92
03:45:07|18236.43
03:45:08|18240.98
03:45:09|18247.49
03:45:10|18247.55
03:45:11|18245.8
03:45:12|18247.21
03:45:13|18245.39
03:45:14|18245.
03:45:15|18249.45
03:45:16|18249.79
03:45:17|18249.01
03:45:19|18248.26
03:45:20|18249.12
03:45:21|18250.9
03:45:22|18256.07
03:45:24|18252.7
03:45:26|18245.09
03:45:27|18245.72
03:45:29|18240.18
03:45:29|18242.98
03:45:31|18246.71
03:45:31|18243.73
03:45:33|18245.92
03:45:34|18242.57
03:45:35|18245.85
03:45:36|18238.46
03:45:37|18241.64
03:45:38|18238.48
03:45:39|18238.91
03:45:40|18242.35
03:45:41|18239.99
03:45:42|18240.34
03:45:43|18245.15
03:45:44|18242.1
03:45:45|18242.19
03:45:47|18241.64
03:45:48|18236.78
03:45:49|18234.57
03:45:50|18227.18
03:45:51|18224.89
03:45:51|18225.2
03:45:52|18227.8
03:45:53|18227.96
03:45:54|18228.49
03:45:56|18228.99
03:45:56|18229.39
03:45:57|18235.72
03:45:59|18239.22
03:46:00|18240.48
03:46:01|18244.4
03:46:02|18247.51
03:46:03|18249.29
03:46:03|18246.1
03:46:04|18244.05
03:46:06|18242.06
03:46:06|18238.84
03:46:07|18246.53
03:46:09|18248.86
03:46:10|18254.48
03:46:11|18252.74
03:46:12|18250.54
03:46:13|18244.56
03:46:14|18247.72
03:46:15|18248.13
03:46:16|18252.07
03:46:16|18258.78
03:46:17|18257.61
03:46:19|18254.
03:46:21|18257.72
03:46:22|18244.75
03:46:23|18245.54
03:46:25|18243.64
03:46:27|18239.77
03:46:28|18242.98
03:46:29|18245.12
03:46:29|18245.08
03:46:31|18243.42
03:46:32|18245.78
03:46:32|18245.86
03:46:34|18243.99
03:46:36|18245.22
03:46:36|18240.65
03:46:37|18243.97
03:46:38|18246.22
03:46:39|18249.69
03:46:40|18251.79
03:46:42|18251.88
03:46:42|18255.69
03:46:43|18255.29
03:46:44|18251.92
03:46:45|18253.78
03:46:46|18253.48
03:46:47|18252.37
03:46:48|18252.14
03:46:49|18247.74
03:46:50|18248.35
03:46:52|18252.16
03:46:53|18248.23
03:46:54|18249.33
03:46:55|18248.74
03:46:56|18250.34
03:46:57|18252.22
03:46:58|18253.49
03:46:59|18252.25
03:47:00|18250.11
03:47:01|18248.52
03:47:02|18247.5
03:47:04|18253.68
03:47:04|18257.11
03:47:05|18255.66
03:47:06|18251.77
03:47:08|18252.97
03:47:09|18251.33
03:47:10|18253.53
03:47:11|18250.19
03:47:12|18250.7
03:47:13|18246.66
03:47:14|18249.8
03:47:14|18251.6
03:47:16|18250.76
03:47:17|18251.2
03:47:18|18255.83
03:47:18|18254.77
03:47:19|18255.79
03:47:21|18255.91
03:47:23|18254.48
03:47:23|18257.38
03:47:25|18256.15
03:47:25|18253.39
03:47:26|18254.92
03:47:28|18255.45
03:47:29|18251.35
03:47:29|18252.52
03:47:30|18250.74
03:47:32|18247.79
03:47:33|18245.54
03:47:34|18244.35
03:47:35|18245.
03:47:36|18244.84
03:47:38|18242.78
03:47:38|18241.29
03:47:40|18241.08
03:47:41|18240.41
03:47:41|18244.22
03:47:43|18239.66
03:47:44|18238.68
03:47:44|18243.33
03:47:45|18248.11
03:47:47|18246.86
03:47:47|18246.67
03:47:48|18245.16
03:47:49|18247.43
03:47:51|18245.36
03:47:52|18246.38
03:47:53|18246.4
03:47:54|18245.16
03:47:54|18254.42
03:47:56|18256.42
03:47:57|18254.05
03:47:58|18253.25
03:47:59|18251.01
03:48:00|18253.17
03:48:02|18254.62
03:48:02|18253.14
03:48:04|18250.8
03:48:04|18254.68
03:48:05|18253.18
03:48:07|18251.33
03:48:08|18250.62
03:48:08|18250.82
03:48:09|18250.72
03:48:10|18250.91
03:48:11|18250.53
03:48:12|18251.03
03:48:14|18242.24
03:48:15|18245.26
03:48:16|18244.15
03:48:17|18241.17
03:48:18|18239.23
03:48:19|18240.76
03:48:20|18240.21
03:48:22|18245.01
03:48:23|18242.09
03:48:24|18241.91
03:48:26|18248.76
03:48:26|18252.05
03:48:28|18248.21
03:48:28|18246.34
03:48:30|18251.44
03:48:32|18255.27
03:48:33|18255.01
03:48:33|18252.6
03:48:35|18254.93
03:48:37|18254.06
03:48:37|18255.43
03:48:39|18254.23
03:48:40|18254.08
03:48:41|18253.24
03:48:42|18248.26
03:48:44|18245.08
03:48:45|18240.04
03:48:46|18244.92
03:48:48|18241.59
03:48:48|18239.53
03:48:50|18243.49
03:48:51|18241.99
03:48:52|18242.82
03:48:53|18241.38
03:48:55|18243.
03:48:55|18239.49
03:48:56|18241.54
03:48:57|18242.06
03:48:58|18244.17
03:48:59|18243.47
03:49:00|18244.71
03:49:01|18242.29
03:49:02|18239.45
03:49:03|18238.95
03:49:04|18243.73
03:49:05|18241.1
03:49:06|18239.84
03:49:08|18253.47
03:49:09|18250.56
03:49:11|18251.17
03:49:11|18250.86
03:49:12|18253.5
03:49:14|18252.88
03:49:15|18252.94
03:49:16|18252.02
03:49:17|18255.19
03:49:18|18257.26
03:49:18|18253.75
03:49:20|18252.68
03:49:21|18252.99
03:49:21|18255.04
03:49:24|18251.36
03:49:24|18253.54
03:49:26|18262.31
03:49:27|18265.49
03:49:28|18274.07
03:49:29|18275.02
03:49:31|18279.81
03:49:31|18278.4
03:49:33|18274.23
03:49:34|18272.2
03:49:35|18271.72
03:49:36|18270.69
03:49:36|18272.31
03:49:37|18273.77
03:49:39|18281.23
03:49:40|18284.
03:49:41|18285.73
03:49:42|18291.62
03:49:43|18286.23
03:49:44|18286.41
03:49:45|18280.3
03:49:46|18285.5
03:49:47|18284.61
03:49:48|18286.94
03:49:49|18283.99
03:49:50|18279.95
03:49:51|18282.32
03:49:52|18281.88
03:49:53|18279.72
03:49:54|18274.26
03:49:55|18275.19
03:49:56|18274.47
03:49:57|18274.07
03:49:58|18275.
03:49:59|18277.67
03:50:00|18284.63
03:50:01|18287.13
03:50:02|18286.41
03:50:04|18280.4
03:50:04|18277.22
03:50:05|18279.23
03:50:06|18279.36
03:50:07|18279.82
03:50:08|18281.29
03:50:09|18282.39
03:50:10|18277.63
03:50:11|18277.09
03:50:12|18277.91
03:50:13|18276.89
03:50:14|18270.08
03:50:15|18268.44
03:50:16|18274.02
03:50:18|18272.64
03:50:20|18271.19
03:50:20|18271.71
03:50:21|18269.12
03:50:22|18269.92
03:50:23|18269.98
03:50:25|18271.03
03:50:27|18269.93
03:50:28|18268.49
03:50:30|18265.91
03:50:30|18265.36
03:50:31|18264.91
03:50:33|18267.2
03:50:35|18265.58
03:50:35|18265.81
03:50:37|18265.33
03:50:38|18267.27
03:50:39|18265.88
03:50:40|18268.46
03:50:42|18268.68
03:50:42|18268.97
03:50:43|18265.51
03:50:44|18267.75
03:50:45|18267.55
03:50:46|18265.59
03:50:47|18268.48
03:50:48|18269.
03:50:49|18269.01
03:50:50|18269.37
03:50:51|18269.67
03:50:52|18268.48
03:50:53|18267.94
03:50:54|18266.35
03:50:55|18270.72
03:50:56|18267.91
03:50:57|18268.32
03:50:58|18268.42
03:50:59|18267.14
03:51:00|18266.59
03:51:01|18266.8
03:51:02|18271.
03:51:03|18262.82
03:51:04|18264.64
03:51:05|18258.42
03:51:06|18259.37
03:51:07|18261.07
03:51:09|18260.62
03:51:10|18261.6
03:51:11|18255.55
03:51:12|18256.42
03:51:13|18258.64
03:51:14|18257.56
03:51:16|18258.35
03:51:16|18257.22
03:51:17|18257.57
03:51:18|18257.22
03:51:19|18264.81
03:51:20|18274.72
03:51:21|18281.36
03:51:22|18278.96
03:51:24|18274.83
03:51:26|18279.59
03:51:27|18282.79
03:51:28|18284.68
03:51:29|18281.97
03:51:31|18282.76
03:51:33|18283.69
03:51:34|18284.89
03:51:34|18282.86
03:51:35|18283.75
03:51:37|18278.64
03:51:38|18283.52
03:51:38|18278.82
03:51:40|18278.84
03:51:41|18279.36
03:51:41|18280.14
03:51:43|18280.03
03:51:43|18280.95
03:51:44|18279.52
03:51:46|18280.62
03:51:47|18283.74
03:51:48|18287.39
03:51:49|18283.94
03:51:50|18282.93
03:51:52|18284.84
03:51:53|18286.92
03:51:54|18283.84
03:51:55|18285.38
03:51:56|18286.
03:51:58|18282.42
03:51:59|18279.8
03:51:59|18282.79
03:52:01|18277.52
03:52:01|18275.5
03:52:03|18278.08
03:52:04|18280.21
03:52:05|18280.55
03:52:07|18283.22
03:52:07|18280.58
03:52:08|18283.41
03:52:09|18287.37
03:52:10|18285.71
03:52:12|18288.11
03:52:13|18291.39
03:52:14|18291.96
03:52:15|18299.09
03:52:16|18313.26
03:52:17|18307.05
03:52:19|18304.4
03:52:19|18307.21
03:52:20|18307.73
03:52:22|18311.44
03:52:22|18315.72
03:52:24|18322.4
03:52:25|18321.31
03:52:27|18317.68
03:52:27|18318.11
03:52:29|18318.56
03:52:31|18311.38
03:52:32|18310.93
03:52:33|18311.34
03:52:33|18307.71
03:52:34|18313.21
03:52:35|18309.89
03:52:37|18310.93
03:52:38|18311.76
03:52:39|18318.23
03:52:40|18319.1
03:52:41|18316.21
03:52:42|18311.1
03:52:43|18308.13
03:52:45|18309.31
03:52:46|18311.08
03:52:47|18310.59
03:52:47|18308.68
03:52:49|18305.6
03:52:50|18308.45
03:52:51|18307.69
03:52:52|18310.79
03:52:53|18307.25
03:52:54|18305.85
03:52:55|18308.07
03:52:56|18309.04
03:52:57|18308.34
03:52:58|18309.11
03:52:59|18308.75
03:53:00|18309.4
03:53:01|18309.53
03:53:02|18301.09
03:53:03|18302.19
03:53:04|18327.33
03:53:05|18336.28
03:53:06|18332.11
03:53:07|18334.45
03:53:09|18322.29
03:53:10|18327.75
03:53:11|18324.43
03:53:12|18322.68
03:53:13|18328.54
03:53:14|18330.82
03:53:15|18331.61
03:53:16|18328.59
03:53:17|18342.54
03:53:18|18343.45
03:53:19|18336.75
03:53:20|18339.53
03:53:21|18340.29
03:53:22|18338.5
03:53:23|18339.19
03:53:24|18337.98
03:53:26|18327.82
03:53:26|18328.54
03:53:28|18329.39
03:53:29|18325.13
03:53:30|18324.18
03:53:31|18324.09
03:53:32|18324.96
03:53:34|18322.25
03:53:35|18319.42
03:53:37|18319.04
03:53:38|18321.8
03:53:39|18320.14
03:53:39|18320.87
03:53:42|18331.3
03:53:42|18325.56
03:53:43|18324.52
03:53:44|18326.34
03:53:45|18325.98
03:53:47|18322.71
03:53:48|18325.77
03:53:48|18324.76
03:53:51|18327.86
03:53:51|18324.66
03:53:52|18320.42
03:53:53|18320.
03:53:54|18319.58
03:53:55|18319.95
03:53:56|18319.12
03:53:57|18318.55
03:53:58|18319.63
03:53:59|18314.11
03:54:00|18314.17
03:54:01|18313.78
03:54:02|18317.42
03:54:04|18327.58
03:54:05|18322.03
03:54:06|18324.6
03:54:06|18326.46
03:54:08|18326.27
03:54:09|18324.22
03:54:10|18316.54
03:54:11|18317.88
03:54:12|18315.3
03:54:13|18314.3
03:54:14|18311.57
03:54:15|18311.81
03:54:16|18311.12
03:54:18|18309.83
03:54:18|18313.29
03:54:19|18311.7
03:54:21|18309.82
03:54:22|18310.51
03:54:23|18309.42
03:54:25|18311.62
03:54:25|18310.72
03:54:27|18306.71
03:54:29|18316.68
03:54:30|18324.47
03:54:31|18321.98
03:54:32|18316.09
03:54:33|18320.48
03:54:34|18320.41
03:54:35|18326.02
03:54:36|18321.07
03:54:37|18321.73
03:54:38|18320.73
03:54:39|18320.69
03:54:40|18320.56
03:54:41|18322.62
03:54:42|18325.96
03:54:43|18324.43
03:54:44|18327.85
03:54:45|18326.43
03:54:46|18326.83
03:54:48|18325.35
03:54:49|18324.14
03:54:50|18324.55
03:54:52|18326.45
03:54:52|18326.1
03:54:53|18325.66
03:54:55|18319.75
03:54:56|18320.45
03:54:57|18319.77
03:54:58|18319.02
03:54:59|18321.84
03:55:00|18320.37
03:55:01|18321.91
03:55:02|18324.28
03:55:03|18327.93
03:55:04|18330.11
03:55:05|18327.38
03:55:06|18332.2
03:55:07|18331.26
03:55:08|18333.31
03:55:09|18335.53
03:55:10|18328.5
03:55:11|18328.31
03:55:12|18322.67
03:55:13|18325.4
03:55:14|18322.03
03:55:15|18319.43
03:55:16|18320.08
03:55:18|18320.89
03:55:18|18317.46
03:55:19|18313.55
03:55:20|18315.5
03:55:21|18317.07
03:55:22|18313.86
03:55:23|18313.78
03:55:24|18313.98
03:55:25|18316.1
03:55:26|18313.71
03:55:28|18313.01
03:55:29|18311.17
03:55:30|18306.
03:55:31|18307.16
03:55:33|18309.08
03:55:33|18307.65
03:55:35|18306.14
03:55:36|18306.56
03:55:37|18301.79
03:55:38|18305.09
03:55:39|18300.85
03:55:40|18303.19
03:55:41|18302.08
03:55:42|18302.71
03:55:43|18300.84
03:55:44|18301.43
03:55:45|18303.69
03:55:46|18303.24
03:55:47|18302.16
03:55:48|18300.23
03:55:49|18298.76
03:55:50|18300.07
03:55:51|18300.3
03:55:52|18293.47
03:55:53|18292.1
03:55:54|18290.52
03:55:56|18292.21
03:55:56|18297.25
03:55:58|18300.87
03:55:59|18302.79
03:56:00|18300.93
03:56:01|18301.3
03:56:03|18301.45
03:56:04|18302.04
03:56:05|18300.43
03:56:06|18303.3
03:56:07|18300.95
03:56:08|18296.38
03:56:09|18290.01
03:56:10|18290.75
03:56:11|18290.09
03:56:12|18287.81
03:56:13|18284.66
03:56:14|18286.51
03:56:15|18287.53
03:56:16|18287.15
03:56:17|18289.27
03:56:18|18286.83
03:56:19|18285.37
03:56:20|18285.22
03:56:21|18284.15
03:56:22|18285.5
03:56:23|18287.52
03:56:24|18288.58
03:56:25|18294.89
03:56:26|18295.46
03:56:27|18296.36
03:56:28|18296.93
03:56:30|18297.3
03:56:31|18294.56
03:56:32|18293.01
03:56:33|18291.73
03:56:35|18292.25
03:56:36|18293.17
03:56:37|18291.65
03:56:38|18294.43
03:56:39|18287.93
03:56:40|18286.41
03:56:41|18285.07
03:56:42|18286.36
03:56:43|18284.59
03:56:45|18285.02
03:56:45|18287.18
03:56:47|18287.62
03:56:47|18290.26
03:56:49|18286.31
03:56:49|18290.08
03:56:51|18290.96
03:56:51|18291.67
03:56:53|18290.92
03:56:54|18291.21
03:56:54|18296.7
03:56:56|18294.67
03:56:57|18303.73
03:56:58|18306.86
03:56:59|18304.39
03:57:00|18303.43
03:57:01|18304.2
03:57:02|18303.2
03:57:03|18302.25
03:57:04|18309.31
03:57:05|18308.31
03:57:06|18306.76
03:57:08|18303.38
03:57:10|18300.94
03:57:10|18300.08
03:57:11|18303.1
03:57:12|18304.7
03:57:13|18305.51
03:57:14|18307.08
03:57:15|18310.7
03:57:16|18313.34
03:57:17|18311.81
03:57:18|18311.52
03:57:19|18309.19
03:57:21|18312.55
03:57:21|18312.36
03:57:22|18312.55
03:57:23|18307.49
03:57:24|18307.45
03:57:25|18298.14
03:57:26|18301.5
03:57:27|18305.59
03:57:28|18302.19
03:57:30|18299.53
03:57:31|18298.91
03:57:33|18294.96
03:57:33|18297.53
03:57:35|18295.9
03:57:35|18294.65
03:57:37|18288.98
03:57:38|18291.25
03:57:39|18290.06
03:57:40|18292.67
03:57:41|18291.51
03:57:42|18290.7
03:57:43|18291.7
03:57:44|18285.24
03:57:45|18284.22
03:57:46|18282.44
03:57:47|18288.6
03:57:48|18292.92
03:57:49|18292.73
03:57:50|18294.85
03:57:51|18296.25
03:57:52|18294.21
03:57:54|18289.8
03:57:55|18288.73
03:57:56|18289.09
03:57:57|18288.97
03:57:58|18286.95
03:58:00|18281.36
03:58:01|18284.23
03:58:02|18284.03
03:58:03|18285.03
03:58:04|18284.71
03:58:06|18286.03
03:58:06|18285.54
03:58:07|18284.08
03:58:08|18285.4
03:58:09|18285.35
03:58:10|18285.28
03:58:11|18282.82
03:58:12|18284.03
03:58:13|18286.3
03:58:14|18282.67
03:58:15|18283.2
03:58:16|18283.09
03:58:17|18280.63
03:58:18|18285.6
03:58:19|18282.18
03:58:20|18279.6
03:58:21|18278.98
03:58:22|18278.01
03:58:23|18277.82
03:58:24|18276.45
03:58:25|18275.95
03:58:26|18276.49
03:58:27|18277.31
03:58:28|18278.96
03:58:29|18282.22
03:58:31|18283.04
03:58:33|18283.34
03:58:34|18286.34
03:58:35|18285.97
03:58:36|18286.28
03:58:37|18282.56
03:58:39|18284.23
03:58:40|18282.43
03:58:41|18283.36
03:58:41|18285.59
03:58:43|18286.71
03:58:44|18284.83
03:58:45|18287.25
03:58:46|18297.21
03:58:47|18292.52
03:58:48|18295.64
03:58:49|18293.29
03:58:51|18292.39
03:58:52|18293.51
03:58:52|18296.81
03:58:54|18293.88
03:58:54|18296.2
03:58:56|18296.51
03:58:57|18296.34
03:58:58|18295.36
03:58:59|18295.15
03:59:00|18295.55
03:59:02|18289.87
03:59:03|18293.14
03:59:04|18294.65
03:59:05|18294.93
03:59:05|18294.8
03:59:07|18294.4
03:59:07|18295.24
03:59:08|18303.02
03:59:09|18307.96
03:59:11|18309.02
03:59:12|18308.44
03:59:14|18308.18
03:59:15|18310.83
03:59:16|18310.43
03:59:17|18310.92
03:59:18|18310.68
03:59:20|18308.83
03:59:20|18309.81
03:59:21|18309.02
03:59:22|18309.09
03:59:23|18308.8
03:59:24|18308.12
03:59:25|18305.6
03:59:26|18302.83
03:59:27|18305.33
03:59:28|18303.8
03:59:29|18303.24
03:59:30|18302.66
03:59:32|18303.68
03:59:34|18306.97
03:59:34|18311.69
03:59:36|18309.57
03:59:37|18309.34
03:59:38|18308.88
03:59:39|18309.38
03:59:40|18307.13
03:59:41|18308.09
03:59:42|18306.16
03:59:43|18311.89
03:59:44|18311.21
03:59:46|18313.98
03:59:46|18312.78
03:59:48|18315.07
03:59:49|18312.5
03:59:49|18310.71
03:59:51|18311.71
03:59:52|18310.11
03:59:53|18311.13
03:59:54|18311.69
03:59:55|18313.59
03:59:55|18315.
03:59:56|18313.82
03:59:57|18316.52
03:59:59|18313.03
03:59:59|18313.9
04:00:00|18313.34
04:00:02|18315.91
04:00:02|18318.01
04:00:03|18319.59
04:00:05|18317.19
04:00:06|18318.25
04:00:08|18317.63
04:00:08|18322.56
04:00:09|18322.32
04:00:11|18318.01
04:00:12|18312.58
04:00:13|18309.17
04:00:14|18306.75
04:00:14|18303.65
04:00:16|18306.89
04:00:17|18304.44
04:00:17|18305.54
04:00:19|18304.01
04:00:21|18304.93
04:00:22|18306.85
04:00:23|18305.93
04:00:24|18301.26
04:00:25|18299.52
04:00:27|18297.85
04:00:27|18295.73
04:00:28|18296.18
04:00:29|18296.24
04:00:30|18296.52
04:00:32|18294.86
04:00:33|18296.15
04:00:35|18294.61
04:00:36|18293.61
04:00:37|18291.22
04:00:39|18290.32
04:00:40|18293.53
04:00:41|18290.52
04:00:42|18292.69
04:00:42|18294.74
04:00:44|18297.29
04:00:44|18296.66
04:00:46|18294.49
04:00:47|18294.52
04:00:48|18293.58
04:00:49|18289.12
04:00:50|18286.41
04:00:52|18281.17
04:00:53|18283.25
04:00:54|18284.03
04:00:55|18289.92
04:00:56|18288.96
04:00:57|18288.5
04:00:58|18286.24
04:00:59|18286.32
04:01:00|18285.9
04:01:01|18281.34
04:01:02|18276.9
04:01:03|18281.02
04:01:04|18280.33
04:01:05|18279.42
04:01:06|18280.87
04:01:07|18279.84
04:01:08|18280.88
04:01:09|18280.15
04:01:10|18281.98
04:01:12|18281.99
04:01:14|18285.63
04:01:14|18285.37
04:01:15|18285.37
04:01:16|18286.85
04:01:18|18286.19
04:01:18|18285.81
04:01:20|18285.86
04:01:20|18285.73
04:01:21|18287.98
04:01:23|18285.97
04:01:23|18289.79
04:01:24|18288.39
04:01:25|18289.91
04:01:26|18290.79
04:01:27|18290.14
04:01:28|18292.92
04:01:29|18289.46
04:01:30|18288.47
04:01:31|18287.57
04:01:32|18288.91
04:01:34|18289.95
04:01:35|18285.88
04:01:37|18285.78
04:01:38|18285.2
04:01:39|18282.18
04:01:40|18283.24
04:01:41|18283.
04:01:42|18281.3
04:01:43|18281.04
04:01:44|18284.
04:01:46|18287.92
04:01:47|18286.32
04:01:48|18284.01
04:01:49|18285.1
04:01:50|18285.58
04:01:51|18285.85
04:01:52|18286.17
04:01:54|18287.07
04:01:55|18284.34
04:01:56|18280.45
04:01:57|18281.14
04:01:59|18284.63
04:02:00|18284.64
04:02:01|18287.39
04:02:02|18285.3
04:02:03|18280.85
04:02:04|18280.54
04:02:05|18280.82
04:02:06|18281.33
04:02:08|18282.5
04:02:08|18282.64
04:02:09|18281.95
04:02:10|18285.14
04:02:11|18278.99
04:02:12|18278.63
04:02:13|18279.65
04:02:14|18279.13
04:02:15|18280.26
04:02:16|18280.33
04:02:17|18276.28
04:02:19|18271.36
04:02:19|18274.41
04:02:20|18273.63
04:02:21|18271.63
04:02:22|18271.59
04:02:23|18273.01
04:02:25|18272.01
04:02:26|18272.96
04:02:27|18270.42
04:02:28|18271.04
04:02:29|18274.82
04:02:30|18274.85
04:02:31|18273.14
04:02:32|18270.01
04:02:33|18271.29
04:02:34|18272.59
04:02:36|18272.99
04:02:36|18270.61
04:02:37|18272.86
04:02:38|18270.45
04:02:40|18269.66
04:02:41|18270.54
04:02:42|18272.58
04:02:43|18273.19
04:02:44|18279.15
04:02:46|18276.16
04:02:46|18275.09
04:02:47|18274.9
04:02:48|18270.11
04:02:49|18273.71
04:02:50|18271.86
04:02:51|18270.5
04:02:53|18270.84
04:02:54|18271.06
04:02:55|18271.37
04:02:56|18271.04
04:02:58|18271.08
04:02:59|18273.67
04:03:00|18271.35
04:03:01|18273.23
04:03:01|18274.82
04:03:02|18273.38
04:03:04|18275.56
04:03:04|18282.59
04:03:05|18287.04
04:03:07|18284.98
04:03:08|18284.07
04:03:09|18282.39
04:03:10|18282.23
04:03:11|18282.03
04:03:12|18282.99
04:03:13|18281.52
04:03:14|18276.28
04:03:15|18273.03
04:03:16|18274.47
04:03:17|18275.58
04:03:18|18275.56
04:03:19|18275.45
04:03:20|18274.41
04:03:20|18274.29
04:03:22|18274.48
04:03:22|18274.53
04:03:24|18275.64
04:03:25|18274.71
04:03:26|18274.58
04:03:27|18273.41
04:03:29|18274.57
04:03:30|18276.2
04:03:30|18276.58
04:03:31|18279.37
04:03:33|18282.76
04:03:34|18284.17
04:03:34|18281.79
04:03:36|18282.8
04:03:38|18282.16
04:03:39|18283.14
04:03:40|18288.36
04:03:42|18284.63
04:03:43|18287.39
04:03:45|18289.95
04:03:46|18291.76
04:03:47|18290.11
04:03:49|18288.36
04:03:50|18287.9
04:03:51|18289.48
04:03:52|18288.33
04:03:53|18287.83
04:03:54|18285.97
04:03:55|18285.98
04:03:57|18285.12
04:03:57|18285.11
04:03:58|18287.43
04:03:59|18287.01
04:04:00|18288.3
04:04:01|18287.6
04:04:02|18287.34
04:04:03|18280.
04:04:04|18278.03
04:04:05|18272.01
04:04:07|18271.52
04:04:08|18266.61
04:04:08|18265.37
04:04:09|18267.74
04:04:11|18266.46
04:04:12|18266.95
04:04:13|18266.44
04:04:14|18267.94
04:04:15|18266.68
04:04:16|18266.53
04:04:17|18268.64
04:04:18|18266.22
04:04:19|18266.16
04:04:20|18264.4
04:04:21|18267.07
04:04:22|18266.1
04:04:23|18265.26
04:04:24|18259.71
04:04:25|18263.26
04:04:26|18253.26
04:04:27|18252.23
04:04:28|18255.07
04:04:29|18255.56
04:04:30|18257.04
04:04:31|18255.15
04:04:32|18256.67
04:04:33|18254.85
04:04:34|18254.86
04:04:35|18255.44
04:04:37|18253.81
04:04:39|18253.77
04:04:40|18250.26
04:04:41|18252.89
04:04:42|18254.71
04:04:42|18254.58
04:04:44|18251.19
04:04:46|18252.61
04:04:47|18252.45
04:04:48|18252.14
04:04:49|18252.48
04:04:50|18253.22
04:04:51|18258.14
04:04:53|18255.24
04:04:54|18255.84
04:04:55|18255.45
04:04:56|18255.24
04:04:57|18258.33
04:04:58|18258.45
04:04:59|18257.6
04:05:00|18260.49
04:05:02|18257.28
04:05:03|18261.72
04:05:04|18260.7
04:05:05|18259.56
04:05:05|18257.81
04:05:07|18262.31
04:05:08|18263.28
04:05:09|18273.23
04:05:10|18275.64
04:05:11|18276.05
04:05:12|18273.18
04:05:13|18270.06
04:05:14|18266.36
04:05:15|18263.62
04:05:16|18267.81
04:05:17|18266.11
04:05:18|18262.22
04:05:20|18258.64
04:05:21|18260.44
04:05:21|18260.41
04:05:22|18260.64
04:05:24|18260.5
04:05:25|18257.93
04:05:25|18255.83
04:05:26|18255.43
04:05:27|18255.39
04:05:29|18257.76
04:05:29|18256.12
04:05:31|18257.23
04:05:32|18257.41
04:05:33|18255.89
04:05:33|18263.9
04:05:34|18262.46
04:05:36|18261.17
04:05:37|18261.67
04:05:38|18263.89
04:05:40|18262.7
04:05:41|18263.46
04:05:42|18262.74
04:05:43|18259.65
04:05:44|18260.72
04:05:46|18261.28
04:05:47|18256.51
04:05:48|18261.86
04:05:48|18262.
04:05:50|18262.82
04:05:51|18263.02
04:05:51|18262.4
04:05:52|18261.04
04:05:54|18260.75
04:05:54|18260.44
04:05:56|18265.5
04:05:56|18268.56
04:05:57|18269.33
04:05:59|18269.61
04:06:00|18268.58
04:06:01|18267.08
04:06:02|18263.53
04:06:03|18261.74
04:06:04|18259.4
04:06:05|18262.11
04:06:06|18262.96
04:06:08|18261.02
04:06:08|18263.1
04:06:09|18263.29
04:06:11|18261.2
04:06:11|18260.33
04:06:13|18261.21
04:06:13|18260.3
04:06:15|18263.59
04:06:16|18266.51
04:06:17|18265.68
04:06:17|18266.68
04:06:18|18265.29
04:06:20|18262.33
04:06:20|18254.96
04:06:22|18255.41
04:06:23|18256.29
04:06:23|18256.5
04:06:25|18256.34
04:06:26|18255.69
04:06:26|18255.5
04:06:28|18257.35
04:06:29|18256.57
04:06:30|18257.59
04:06:30|18254.19
04:06:32|18252.87
04:06:33|18254.32
04:06:34|18252.01
04:06:35|18254.23
04:06:36|18253.21
04:06:37|18255.57
04:06:38|18252.57
04:06:40|18257.57
04:06:41|18258.83
04:06:42|18257.54
04:06:43|18257.65
04:06:45|18259.41
04:06:46|18256.69
04:06:46|18256.51
04:06:48|18254.85
04:06:48|18254.01
04:06:50|18254.49
04:06:51|18254.65
04:06:52|18253.16
04:06:53|18254.66
04:06:54|18254.22
04:06:56|18254.69
04:06:57|18257.11
04:06:59|18253.29
04:06:59|18253.23
04:07:00|18249.02
04:07:01|18246.25
04:07:02|18248.09
04:07:04|18246.94
04:07:05|18245.47
04:07:06|18246.08
04:07:07|18244.69
04:07:08|18243.64
04:07:09|18243.32
04:07:10|18240.55
04:07:11|18248.48
04:07:12|18249.64
04:07:13|18247.59
04:07:14|18244.91
04:07:15|18243.79
04:07:16|18245.83
04:07:17|18244.52
04:07:18|18244.05
04:07:19|18247.96
04:07:20|18248.7
04:07:21|18248.81
04:07:22|18248.47
04:07:23|18247.96
04:07:24|18252.43
04:07:25|18257.6
04:07:26|18259.24
04:07:27|18256.11
04:07:28|18256.06
04:07:29|18255.44
04:07:30|18257.48
04:07:31|18255.21
04:07:33|18258.01
04:07:33|18254.9
04:07:34|18254.36
04:07:35|18255.
04:07:36|18255.68
04:07:37|18256.53
04:07:38|18256.49
04:07:40|18254.97
04:07:42|18257.15
04:07:42|18257.22
04:07:43|18256.35
04:07:44|18256.37
04:07:46|18261.67
04:07:47|18265.81
04:07:48|18264.84
04:07:49|18264.83
04:07:51|18262.91
04:07:52|18262.77
04:07:53|18262.78
04:07:54|18262.79
04:07:56|18260.4
04:07:56|18260.65
04:07:58|18258.73
04:07:59|18254.05
04:08:00|18252.13
04:08:02|18251.58
04:08:03|18251.81
04:08:04|18242.93
04:08:05|18243.07
04:08:07|18241.2
04:08:07|18243.46
04:08:08|18244.65
04:08:09|18243.17
04:08:10|18234.69
04:08:11|18235.28
04:08:12|18234.48
04:08:13|18233.51
04:08:14|18237.07
04:08:15|18235.49
04:08:16|18233.91
04:08:17|18234.04
04:08:18|18235.74
04:08:19|18235.21
04:08:21|18235.86
04:08:21|18232.64
04:08:22|18238.46
04:08:23|18240.23
04:08:24|18239.59
04:08:25|18237.7
04:08:27|18238.57
04:08:28|18238.24
04:08:29|18237.76
04:08:30|18237.67
04:08:31|18236.99
04:08:32|18240.86
04:08:33|18237.57
04:08:34|18234.35
04:08:35|18233.67
04:08:36|18234.05
04:08:37|18236.28
04:08:38|18234.41
04:08:39|18235.32
04:08:40|18232.95
04:08:42|18230.36
04:08:43|18233.56
04:08:45|18230.33
04:08:45|18231.2
04:08:47|18230.22
04:08:48|18232.59
04:08:49|18231.68
04:08:51|18229.25
04:08:52|18231.21
04:08:52|18231.24
04:08:53|18230.31
04:08:55|18230.74
04:08:56|18236.47
04:08:57|18235.07
04:08:59|18238.32
04:09:00|18237.49
04:09:01|18240.57
04:09:01|18239.22
04:09:02|18240.
04:09:04|18240.47
04:09:05|18239.42
04:09:06|18237.4
04:09:06|18234.18
04:09:08|18236.03
04:09:09|18229.97
04:09:10|18231.
04:09:12|18232.52
04:09:13|18232.16
04:09:13|18231.86
04:09:15|18231.19
04:09:16|18231.66
04:09:17|18231.71
04:09:17|18231.91
04:09:18|18235.89
04:09:20|18236.25
04:09:21|18238.07
04:09:22|18238.
04:09:23|18237.63
04:09:24|18245.
04:09:25|18252.5
04:09:26|18251.66
04:09:27|18252.25
04:09:28|18251.06
04:09:29|18249.76
04:09:30|18249.57
04:09:31|18250.24
04:09:32|18249.73
04:09:34|18250.55
04:09:34|18248.21
04:09:35|18248.35
04:09:36|18250.64
04:09:37|18251.23
04:09:38|18250.05
04:09:39|18247.69
04:09:40|18248.11
04:09:42|18251.08
04:09:43|18248.91
04:09:45|18249.82
04:09:46|18249.9
04:09:46|18249.36
04:09:49|18248.98
04:09:49|18249.5
04:09:50|18250.06
04:09:51|18250.1
04:09:52|18249.96
04:09:53|18249.27
04:09:54|18250.13
04:09:56|18252.24
04:09:57|18252.3
04:09:57|18253.87
04:09:58|18254.19
04:10:00|18256.11
04:10:01|18258.45
04:10:02|18257.1
04:10:03|18259.04
04:10:05|18263.48
04:10:05|18266.44
04:10:06|18261.98
04:10:07|18266.8
04:10:08|18267.51
04:10:09|18269.
04:10:10|18269.13
04:10:11|18268.22
04:10:13|18266.68
04:10:13|18266.81
04:10:14|18268.27
04:10:15|18266.81
04:10:16|18267.18
04:10:18|18266.47
04:10:18|18264.55
04:10:19|18265.35
04:10:20|18265.27
04:10:22|18266.82
04:10:23|18265.88
04:10:24|18268.68
04:10:25|18267.14
04:10:26|18264.16
04:10:27|18264.85
04:10:28|18268.56
04:10:29|18269.1
04:10:30|18268.3
04:10:31|18271.98
04:10:32|18274.82
04:10:34|18277.1
04:10:34|18276.32
04:10:35|18276.28
04:10:36|18283.59
04:10:37|18283.26
04:10:39|18284.4
04:10:40|18281.41
04:10:41|18279.57
04:10:42|18284.15
04:10:44|18283.59
04:10:45|18282.23
04:10:46|18283.64
04:10:48|18281.8
04:10:49|18283.58
04:10:50|18283.9
04:10:51|18283.41
04:10:52|18281.19
04:10:54|18281.31
04:10:55|18279.51
04:10:57|18279.39
04:10:58|18278.68
04:10:59|18279.3
04:11:01|18278.99
04:11:03|18276.52
04:11:03|18277.55
04:11:05|18277.24
04:11:06|18275.26
04:11:07|18275.63
04:11:07|18271.46
04:11:08|18274.93
04:11:10|18270.98
04:11:11|18271.43
04:11:12|18271.66
04:11:13|18270.63
04:11:14|18272.93
04:11:15|18271.75
04:11:16|18277.74
04:11:17|18277.21
04:11:18|18279.46
04:11:19|18280.85
04:11:20|18282.44
04:11:21|18285.32
04:11:22|18284.12
04:11:23|18282.04
04:11:24|18283.
04:11:25|18282.3
04:11:26|18281.79
04:11:27|18274.97
04:11:28|18276.6
04:11:29|18275.85
04:11:30|18275.94
04:11:31|18275.73
04:11:32|18275.02
04:11:33|18274.41
04:11:34|18275.5
04:11:35|18274.08
04:11:36|18270.36
04:11:37|18267.59
04:11:38|18270.14
04:11:40|18271.39
04:11:41|18270.13
04:11:41|18267.35
04:11:42|18266.84
04:11:43|18263.85
04:11:45|18263.96
04:11:47|18263.32
04:11:48|18264.25
04:11:50|18263.04
04:11:51|18263.91
04:11:52|18264.89
04:11:52|18265.63
04:11:54|18265.11
04:11:55|18264.99
04:11:56|18265.07
04:11:57|18257.74
04:11:59|18252.33
04:12:00|18252.63
04:12:01|18249.97
04:12:02|18254.79
04:12:03|18250.9
04:12:04|18247.17
04:12:05|18249.48
04:12:06|18248.73
04:12:07|18250.85
04:12:08|18252.97
04:12:09|18249.61
04:12:10|18251.23
04:12:11|18251.94
04:12:12|18253.15
04:12:13|18247.08
04:12:14|18249.33
04:12:15|18246.19
04:12:16|18244.32
04:12:17|18245.46
04:12:18|18241.88
04:12:19|18243.72
04:12:20|18245.
04:12:21|18243.15
04:12:22|18240.63
04:12:23|18240.96
04:12:24|18236.05
04:12:25|18238.15
04:12:26|18238.66
04:12:27|18238.46
04:12:28|18237.93
04:12:29|18238.16
04:12:30|18238.34
04:12:31|18235.94
04:12:32|18233.83
04:12:33|18232.42
04:12:34|18234.62
04:12:35|18237.07
04:12:36|18239.64
04:12:37|18238.54
04:12:38|18239.04
04:12:40|18235.47
04:12:40|18236.1
04:12:41|18234.54
04:12:42|18236.15
04:12:43|18235.23
04:12:45|18234.76
04:12:46|18234.4
04:12:48|18233.97
04:12:49|18234.5
04:12:50|18234.84
04:12:51|18234.62
04:12:52|18237.49
04:12:53|18238.95
04:12:55|18239.48
04:12:55|18238.99
04:12:57|18233.9
04:12:57|18236.41
04:12:59|18236.36
04:13:00|18236.4
04:13:01|18233.81
04:13:02|18236.27
04:13:03|18241.05
04:13:04|18237.95
04:13:05|18237.79
04:13:06|18237.76
04:13:07|18244.98
04:13:08|18251.
04:13:09|18247.22
04:13:10|18259.17
04:13:11|18262.4
04:13:12|18268.17
04:13:13|18273.26
04:13:14|18269.45
04:13:15|18266.95
04:13:16|18269.36
04:13:17|18268.92
04:13:18|18268.81
04:13:19|18270.05
04:13:21|18271.48
04:13:22|18265.97
04:13:23|18266.42
04:13:23|18264.67
04:13:24|18266.03
04:13:26|18270.65
04:13:26|18268.45
04:13:27|18268.91
04:13:29|18270.24
04:13:30|18269.41
04:13:30|18270.64
04:13:32|18267.38
04:13:32|18264.64
04:13:33|18257.41
04:13:35|18263.71
04:13:36|18262.
04:13:36|18267.18
04:13:38|18265.77
04:13:39|18267.62
04:13:40|18262.63
04:13:41|18263.08
04:13:41|18271.91
04:13:43|18272.8
04:13:44|18272.02
04:13:44|18271.62
04:13:46|18273.52
04:13:48|18274.18
04:13:49|18277.46
04:13:49|18276.1
04:13:52|18276.
04:13:52|18279.58
04:13:53|18279.37
04:13:55|18280.72
04:13:56|18278.66
04:13:57|18280.04
04:13:58|18281.47
04:13:59|18280.72
04:14:00|18281.19
04:14:01|18285.
04:14:02|18290.08
04:14:03|18293.
04:14:04|18289.65
04:14:05|18296.76
04:14:06|18291.29
04:14:07|18292.41
04:14:07|18292.07
04:14:10|18293.89
04:14:10|18294.
04:14:11|18296.09
04:14:13|18297.92
04:14:13|18296.1
04:14:14|18295.74
04:14:15|18296.71
04:14:16|18293.45
04:14:18|18292.47
04:14:19|18295.47
04:14:20|18299.82
04:14:21|18303.13
04:14:22|18301.89
04:14:23|18302.66
04:14:24|18302.3
04:14:25|18310.84
04:14:25|18312.58
04:14:27|18309.69
04:14:29|18310.15
04:14:29|18310.66
04:14:30|18311.51
04:14:31|18310.22
04:14:32|18309.52
04:14:33|18310.82
04:14:35|18308.74
04:14:35|18306.4
04:14:36|18305.77
04:14:37|18312.07
04:14:38|18311.27
04:14:39|18310.46
04:14:40|18312.26
04:14:41|18306.19
04:14:42|18317.48
04:14:43|18315.09
04:14:44|18317.27
04:14:45|18317.73
04:14:47|18316.65
04:14:47|18315.85
04:14:50|18318.01
04:14:50|18316.98
04:14:51|18317.28
04:14:52|18317.65
04:14:53|18316.95
04:14:54|18319.41
04:14:56|18317.76
04:14:56|18318.79
04:14:57|18318.79
04:14:58|18318.81
04:15:00|18321.95
04:15:00|18322.5
04:15:02|18317.41
04:15:02|18317.72
04:15:04|18316.32
04:15:05|18311.75
04:15:06|18308.76
04:15:07|18307.92
04:15:08|18309.37
04:15:09|18310.08
04:15:10|18310.15
04:15:11|18305.82
04:15:12|18304.88
04:15:13|18304.74
04:15:14|18303.03
04:15:15|18302.69
04:15:17|18303.29
04:15:17|18301.66
04:15:18|18306.95
04:15:19|18307.43
04:15:20|18304.54
04:15:21|18306.03
04:15:22|18306.45
04:15:23|18306.71
04:15:24|18307.63
04:15:25|18317.11
04:15:26|18323.93
04:15:27|18317.65
04:15:28|18314.75
04:15:29|18315.78
04:15:30|18315.41
04:15:31|18317.97
04:15:32|18319.5
04:15:33|18317.18
04:15:35|18316.72
04:15:35|18317.22
04:15:36|18315.56
04:15:37|18316.46
04:15:39|18319.59
04:15:40|18319.79
04:15:41|18316.3
04:15:42|18320.77
04:15:43|18322.18
04:15:44|18323.83
04:15:45|18324.72
04:15:46|18325.55
04:15:47|18325.29
04:15:49|18332.43
04:15:50|18332.05
04:15:50|18333.83
04:15:51|18331.76
04:15:53|18332.82
04:15:55|18335.35
04:15:56|18340.46
04:15:57|18342.2
04:15:58|18340.25
04:15:59|18339.58
04:16:01|18335.99
04:16:02|18333.52
04:16:04|18333.
04:16:05|18335.69
04:16:05|18334.46
04:16:07|18337.42
04:16:08|18337.52
04:16:09|18336.97
04:16:10|18336.63
04:16:11|18335.18
04:16:12|18331.92
04:16:13|18333.6
04:16:14|18343.8
04:16:15|18337.33
04:16:16|18341.14
04:16:17|18339.3
04:16:18|18339.97
04:16:19|18334.95
04:16:20|18335.83
04:16:21|18336.35
04:16:22|18344.16
04:16:23|18345.23
04:16:24|18349.86
04:16:25|18353.01
04:16:26|18346.86
04:16:28|18344.12
04:16:29|18343.11
04:16:30|18342.24
04:16:31|18340.09
04:16:32|18341.61
04:16:33|18341.91
04:16:34|18334.95
04:16:35|18336.12
04:16:36|18331.48
04:16:37|18332.82
04:16:38|18332.01
04:16:39|18332.19
04:16:40|18330.63
04:16:41|18330.32
04:16:42|18330.84
04:16:43|18330.75
04:16:44|18326.33
04:16:45|18323.75
04:16:46|18326.73
04:16:47|18325.32
04:16:48|18326.46
04:16:50|18325.36
04:16:52|18321.14
04:16:52|18319.91
04:16:54|18320.47
04:16:54|18320.77
04:16:56|18319.49
04:16:57|18316.06
04:16:58|18318.16
04:16:59|18318.42
04:17:00|18315.54
04:17:01|18315.84
04:17:03|18315.58
04:17:03|18315.99
04:17:04|18315.87
04:17:05|18315.04
04:17:07|18313.4
04:17:07|18312.1
04:17:09|18314.82
04:17:10|18311.08
04:17:11|18312.38
04:17:12|18312.08
04:17:13|18310.97
04:17:14|18311.64
04:17:15|18308.01
04:17:16|18306.82
04:17:17|18307.23
04:17:18|18306.29
04:17:18|18300.29
04:17:20|18303.5
04:17:22|18298.89
04:17:22|18296.97
04:17:23|18289.12
04:17:24|18285.18
04:17:25|18287.44
04:17:26|18288.43
04:17:27|18288.05
04:17:28|18287.13
04:17:29|18283.5
04:17:30|18284.17
04:17:31|18282.58
04:17:32|18279.08
04:17:33|18280.88
04:17:34|18282.04
04:17:35|18279.8
04:17:36|18282.64
04:17:37|18285.06
04:17:38|18285.
04:17:39|18287.92
04:17:40|18285.25
04:17:41|18281.34
04:17:42|18277.08
04:17:43|18277.72
04:17:44|18280.96
04:17:45|18281.75
04:17:46|18281.74
04:17:47|18276.47
04:17:48|18281.35
04:17:50|18282.23
04:17:52|18279.75
04:17:52|18278.96
04:17:54|18280.9
04:17:55|18280.12
04:17:57|18279.25
04:17:57|18278.01
04:17:58|18282.09
04:18:00|18279.9
04:18:01|18281.5
04:18:02|18279.95
04:18:03|18278.97
04:18:04|18277.57
04:18:06|18276.81
04:18:07|18275.29
04:18:08|18275.71
04:18:10|18275.69
04:18:10|18280.95
04:18:11|18277.24
04:18:13|18276.81
04:18:14|18275.
04:18:15|18275.51
04:18:16|18275.53
04:18:17|18277.84
04:18:18|18276.83
04:18:19|18280.51
04:18:21|18276.39
04:18:21|18277.33
04:18:22|18276.04
04:18:24|18276.39
04:18:25|18273.75
04:18:26|18271.55
04:18:27|18271.83
04:18:28|18268.23
04:18:30|18267.93
04:18:30|18267.16
04:18:31|18266.93
04:18:32|18267.69
04:18:34|18265.49
04:18:34|18266.23
04:18:35|18266.75
04:18:37|18268.35
04:18:37|18269.42
04:18:38|18270.41
04:18:40|18273.12
04:18:41|18273.56
04:18:42|18274.17
04:18:43|18275.36
04:18:45|18286.39
04:18:46|18289.44
04:18:47|18292.04
04:18:48|18299.92
04:18:49|18303.57
04:18:49|18307.76
04:18:51|18300.34
04:18:53|18303.54
04:18:53|18302.13
04:18:56|18313.06
04:18:57|18310.85
04:18:59|18317.62
04:18:59|18318.23
04:19:00|18317.41
04:19:02|18320.
04:19:03|18318.94
04:19:04|18322.53
04:19:05|18320.82
04:19:07|18318.57
04:19:08|18322.68
04:19:10|18326.96
04:19:11|18322.02
04:19:12|18320.38
04:19:13|18319.77
04:19:14|18322.16
04:19:16|18319.21
04:19:16|18321.95
04:19:17|18319.99
04:19:19|18312.32
04:19:21|18318.67
04:19:22|18317.18
04:19:22|18313.72
04:19:24|18319.31
04:19:25|18319.9
04:19:26|18321.83
04:19:27|18327.73
04:19:28|18326.18
04:19:29|18326.08
04:19:30|18324.25
04:19:31|18323.33
04:19:32|18320.9
04:19:33|18323.38
04:19:34|18320.66
04:19:35|18321.51
04:19:36|18323.55
04:19:37|18322.25
04:19:38|18323.81
04:19:39|18327.06
04:19:40|18327.04
04:19:41|18329.25
04:19:42|18332.4
04:19:43|18331.34
04:19:44|18328.62
04:19:45|18331.4
04:19:46|18329.91
04:19:47|18330.41
04:19:48|18330.
04:19:49|18329.97
04:19:50|18324.77
04:19:51|18324.94
04:19:53|18325.96
04:19:54|18325.66
04:19:55|18326.59
04:19:55|18325.6
04:19:57|18325.33
04:19:58|18320.2
04:19:59|18314.43
04:19:59|18317.64
04:20:01|18314.5
04:20:02|18310.14
04:20:03|18308.66
04:20:04|18310.59
04:20:05|18311.92
04:20:06|18312.3
04:20:08|18312.23
04:20:09|18309.27
04:20:10|18310.72
04:20:11|18312.37
04:20:12|18311.7
04:20:13|18313.67
04:20:14|18323.06
04:20:16|18320.54
04:20:16|18312.51
04:20:17|18308.4
04:20:18|18305.73
04:20:19|18337.62
04:20:20|18335.55
04:20:21|18336.07
04:20:22|18330.
04:20:23|18333.21
04:20:25|18333.62
04:20:26|18336.7
04:20:27|18331.95
04:20:28|18333.65
04:20:29|18334.37
04:20:30|18335.39
04:20:31|18323.39
04:20:32|18327.09
04:20:33|18329.8
04:20:34|18329.85
04:20:34|18329.76
04:20:36|18333.58
04:20:37|18332.36
04:20:37|18336.68
04:20:39|18335.56
04:20:40|18340.6
04:20:41|18338.35
04:20:42|18338.93
04:20:43|18336.52
04:20:44|18337.74
04:20:46|18336.87
04:20:46|18336.2
04:20:47|18331.18
04:20:48|18334.76
04:20:49|18333.35
04:20:50|18333.3
04:20:51|18336.8
04:20:53|18341.35
04:20:54|18338.18
04:20:56|18337.64
04:20:57|18336.87
04:20:58|18339.44
04:20:59|18339.02
04:21:00|18338.33
04:21:01|18327.34
04:21:02|18329.81
04:21:03|18328.26
04:21:04|18329.12
04:21:06|18328.12
04:21:07|18328.27
04:21:08|18332.94
04:21:09|18332.19
04:21:11|18333.05
04:21:11|18333.86
04:21:13|18337.48
04:21:13|18337.66
04:21:14|18335.85
04:21:15|18335.76
04:21:17|18336.58
04:21:18|18343.18
04:21:18|18340.56
04:21:20|18342.94
04:21:21|18341.35
04:21:21|18345.05
04:21:23|18346.1
04:21:24|18347.29
04:21:25|18345.37
04:21:26|18347.05
04:21:26|18349.74
04:21:27|18348.77
04:21:28|18347.86
04:21:30|18347.65
04:21:31|18348.3
04:21:32|18346.48
04:21:32|18348.58
04:21:34|18349.12
04:21:35|18346.21
04:21:36|18347.61
04:21:37|18346.21
04:21:37|18347.45
04:21:39|18348.53
04:21:40|18347.3
04:21:41|18342.14
04:21:42|18338.36
04:21:43|18335.47
04:21:44|18336.64
04:21:45|18335.16
04:21:46|18332.95
04:21:47|18340.99
04:21:48|18338.36
04:21:49|18339.35
04:21:50|18344.26
04:21:51|18348.72
04:21:52|18344.73
04:21:53|18351.94
04:21:55|18353.33
04:21:56|18350.89
04:21:57|18351.51
04:21:59|18353.56
04:21:59|18353.42
04:22:01|18344.36
04:22:03|18351.22
04:22:04|18357.55
04:22:06|18352.35
04:22:07|18352.23
04:22:08|18353.6
04:22:10|18349.73
04:22:11|18350.51
04:22:12|18348.49
04:22:13|18354.25
04:22:14|18355.72
04:22:15|18355.86
04:22:16|18357.1
04:22:17|18355.37
04:22:18|18363.14
04:22:19|18364.28
04:22:20|18353.94
04:22:21|18353.08
04:22:22|18352.4
04:22:23|18350.82
04:22:24|18347.59
04:22:25|18345.23
04:22:26|18343.15
04:22:27|18340.04
04:22:28|18338.42
04:22:30|18335.95
04:22:30|18326.32
04:22:31|18330.38
04:22:32|18332.75
04:22:33|18332.93
04:22:34|18328.46
04:22:36|18329.01
04:22:36|18329.38
04:22:37|18332.38
04:22:38|18333.41
04:22:39|18334.31
04:22:41|18332.22
04:22:41|18332.65
04:22:42|18333.01
04:22:43|18332.99
04:22:44|18333.3
04:22:46|18330.75
04:22:46|18329.7
04:22:47|18331.03
04:22:48|18331.15
04:22:50|18326.38
04:22:51|18328.38
04:22:51|18334.99
04:22:53|18331.61
04:22:54|18331.86
04:22:55|18334.05
04:22:57|18326.83
04:22:58|18320.78
04:23:00|18321.52
04:23:02|18319.48
04:23:02|18319.87
04:23:04|18320.07
04:23:06|18320.
04:23:06|18316.61
04:23:07|18318.9
04:23:08|18318.27
04:23:09|18313.8
04:23:10|18312.08
04:23:11|18312.49
04:23:12|18310.87
04:23:13|18309.7
04:23:14|18305.26
04:23:15|18302.2
04:23:16|18306.45
04:23:17|18304.21
04:23:18|18308.02
04:23:20|18303.97
04:23:21|18305.01
04:23:22|18303.3
04:23:23|18303.38
04:23:24|18304.
04:23:25|18304.31
04:23:26|18307.24
04:23:27|18307.52
04:23:28|18303.08
04:23:29|18303.8
04:23:30|18308.13
04:23:31|18311.35
04:23:31|18313.9
04:23:33|18317.52
04:23:34|18318.75
04:23:35|18317.6
04:23:36|18313.66
04:23:37|18307.9
04:23:38|18302.24
04:23:39|18302.58
04:23:40|18305.09
04:23:41|18306.76
04:23:42|18304.91
04:23:43|18304.14
04:23:44|18304.23
04:23:45|18305.79
04:23:46|18304.68
04:23:47|18306.13
04:23:48|18304.82
04:23:49|18305.4
04:23:50|18305.94
04:23:51|18304.64
04:23:52|18303.43
04:23:53|18303.93
04:23:54|18303.27
04:23:55|18306.76
04:23:57|18305.25
04:23:58|18310.57
04:23:59|18310.33
04:23:59|18305.37
04:24:02|18306.73
04:24:02|18307.95
04:24:04|18305.15
04:24:04|18304.75
04:24:05|18303.86
04:24:06|18300.13
04:24:07|18298.97
04:24:08|18297.86
04:24:09|18302.62
04:24:10|18299.5
04:24:11|18297.7
04:24:12|18295.92
04:24:13|18299.04
04:24:14|18300.65
04:24:15|18299.49
04:24:16|18298.95
04:24:17|18303.32
04:24:18|18310.78
04:24:20|18313.51
04:24:21|18312.52
04:24:22|18313.49
04:24:23|18313.36
04:24:24|18315.89
04:24:25|18313.51
04:24:26|18315.53
04:24:27|18315.61
04:24:28|18313.36
04:24:29|18310.27
04:24:31|18309.45
04:24:32|18312.3
04:24:33|18312.7
04:24:33|18311.09
04:24:35|18311.46
04:24:36|18312.97
04:24:37|18311.96
04:24:37|18309.75
04:24:39|18309.96
04:24:40|18311.98
04:24:41|18309.75
04:24:42|18307.42
04:24:43|18306.38
04:24:44|18304.39
04:24:45|18304.9
04:24:46|18304.59
04:24:47|18306.2
04:24:48|18306.32
04:24:48|18306.86
04:24:50|18306.95
04:24:51|18306.94
04:24:52|18306.9
04:24:52|18308.72
04:24:53|18305.36
04:24:55|18305.1
04:24:56|18305.19
04:24:58|18304.54
04:24:59|18305.35
04:24:59|18305.03
04:25:02|18305.67
04:25:02|18307.75
04:25:04|18309.57
04:25:04|18308.25
04:25:05|18308.47
04:25:07|18307.52
04:25:09|18307.91
04:25:10|18308.57
04:25:11|18307.08
04:25:12|18309.28
04:25:12|18311.02
04:25:13|18319.21
04:25:14|18315.18
04:25:16|18312.71
04:25:16|18314.95
04:25:18|18318.3
04:25:18|18322.01
04:25:19|18319.09
04:25:21|18320.02
04:25:21|18316.03
04:25:22|18318.32
04:25:24|18317.02
04:25:25|18317.32
04:25:26|18316.71
04:25:27|18317.99
04:25:28|18314.71
04:25:29|18310.
04:25:31|18314.59
04:25:31|18310.44
04:25:32|18307.03
04:25:33|18306.23
04:25:34|18308.38
04:25:35|18305.09
04:25:36|18306.04
04:25:37|18306.92
04:25:38|18306.65
04:25:39|18307.32
04:25:40|18306.49
04:25:41|18301.98
04:25:42|18299.41
04:25:43|18291.21
04:25:44|18287.9
04:25:45|18289.2
04:25:46|18288.26
04:25:48|18289.18
04:25:48|18288.87
04:25:49|18298.06
04:25:50|18295.98
04:25:51|18289.41
04:25:52|18290.84
04:25:53|18290.44
04:25:54|18292.2
04:25:55|18294.66
04:25:56|18294.51
04:25:58|18294.65
04:25:59|18289.84
04:26:00|18290.38
04:26:01|18288.36
04:26:03|18290.03
04:26:04|18290.29
04:26:05|18291.2
04:26:07|18294.96
04:26:07|18291.56
04:26:09|18296.88
04:26:10|18296.71
04:26:10|18295.88
04:26:12|18297.19
04:26:12|18295.87
04:26:13|18302.91
04:26:15|18300.49
04:26:16|18302.74
04:26:18|18300.82
04:26:18|18300.72
04:26:19|18301.49
04:26:21|18300.89
04:26:22|18296.8
04:26:22|18296.29
04:26:24|18298.63
04:26:24|18309.51
04:26:26|18316.26
04:26:26|18319.93
04:26:28|18325.4
04:26:29|18322.19
04:26:30|18321.98
04:26:31|18326.3
04:26:32|18327.35
04:26:33|18332.88
04:26:34|18331.19
04:26:34|18331.1
04:26:36|18328.07
04:26:36|18327.72
04:26:38|18326.35
04:26:38|18326.95
04:26:40|18326.66
04:26:41|18325.35
04:26:42|18324.29
04:26:43|18326.73
04:26:43|18328.92
04:26:45|18330.76
04:26:46|18328.59
04:26:47|18337.41
04:26:48|18332.59
04:26:49|18334.46
04:26:50|18333.45
04:26:51|18333.81
04:26:52|18333.37
04:26:53|18334.22
04:26:54|18333.68
04:26:55|18332.74
04:26:56|18332.91
04:26:57|18333.24
04:26:58|18333.81
04:26:59|18334.24
04:27:00|18333.39
04:27:01|18333.38
04:27:02|18332.93
04:27:03|18333.8
04:27:05|18331.46
04:27:06|18335.53
04:27:08|18336.
04:27:09|18336.41
04:27:09|18344.18
04:27:11|18343.87
04:27:12|18345.31
04:27:14|18354.46
04:27:15|18351.78
04:27:17|18349.87
04:27:17|18344.07
04:27:18|18350.25
04:27:20|18354.32
04:27:20|18353.4
04:27:21|18354.1
04:27:22|18351.1
04:27:23|18354.36
04:27:24|18354.89
04:27:25|18354.18
04:27:26|18351.82
04:27:27|18352.32
04:27:29|18355.72
04:27:30|18356.22
04:27:31|18354.67
04:27:31|18351.99
04:27:33|18350.67
04:27:34|18354.61
04:27:35|18351.63
04:27:36|18359.85
04:27:37|18359.43
04:27:38|18359.14
04:27:39|18354.89
04:27:40|18354.
04:27:41|18351.26
04:27:42|18351.65
04:27:43|18352.
04:27:44|18353.56
04:27:45|18351.59
04:27:46|18351.37
04:27:47|18353.28
04:27:48|18352.17
04:27:49|18350.96
04:27:50|18349.84
04:27:51|18349.65
04:27:52|18348.31
04:27:53|18346.45
04:27:54|18346.27
04:27:55|18350.39
04:27:56|18350.91
04:27:57|18350.32
04:27:58|18351.34
04:27:59|18350.33
04:28:00|18351.33
04:28:01|18345.94
04:28:02|18344.19
04:28:04|18343.72
04:28:05|18348.25
04:28:07|18346.28
04:28:08|18354.47
04:28:10|18358.62
04:28:10|18364.07
04:28:11|18362.55
04:28:12|18360.48
04:28:13|18361.05
04:28:15|18359.56
04:28:16|18360.99
04:28:17|18357.25
04:28:17|18359.17
04:28:19|18353.29
04:28:20|18356.88
04:28:21|18357.64
04:28:22|18357.01
04:28:23|18360.4
04:28:24|18360.51
04:28:25|18357.01
04:28:26|18358.24
04:28:27|18355.43
04:28:28|18356.04
04:28:29|18352.65
04:28:30|18352.55
04:28:31|18351.64
04:28:32|18347.82
04:28:33|18343.9
04:28:34|18345.92
04:28:35|18346.07
04:28:36|18341.44
04:28:37|18344.93
04:28:38|18343.16
04:28:40|18346.03
04:28:40|18345.87
04:28:42|18345.87
04:28:43|18345.25
04:28:44|18337.01
04:28:45|18340.01
04:28:46|18339.79
04:28:47|18341.41
04:28:48|18340.17
04:28:49|18340.21
04:28:50|18340.96
04:28:51|18342.54
04:28:52|18343.97
04:28:54|18343.08
04:28:55|18339.41
04:28:55|18337.83
04:28:57|18339.8
04:28:57|18337.74
04:28:58|18339.71
04:29:00|18339.61
04:29:01|18331.07
04:29:02|18328.87
04:29:04|18332.95
04:29:05|18330.8
04:29:07|18331.16
04:29:08|18330.42
04:29:08|18330.93
04:29:10|18333.18
04:29:11|18332.38
04:29:11|18331.
04:29:13|18332.1
04:29:13|18334.73
04:29:14|18333.21
04:29:16|18332.64
04:29:17|18331.45
04:29:17|18332.87
04:29:19|18331.98
04:29:20|18333.11
04:29:21|18340.72
04:29:22|18339.85
04:29:23|18342.41
04:29:24|18343.73
04:29:25|18338.64
04:29:26|18339.12
04:29:27|18340.61
04:29:28|18342.22
04:29:29|18339.28
04:29:30|18340.07
04:29:31|18339.16
04:29:32|18338.41
04:29:33|18336.19
04:29:34|18333.69
04:29:35|18331.96
04:29:37|18335.
04:29:38|18332.49
04:29:40|18333.24
04:29:40|18334.35
04:29:41|18332.48
04:29:42|18332.42
04:29:43|18330.48
04:29:44|18330.
04:29:45|18326.46
04:29:46|18330.05
04:29:47|18330.2
04:29:49|18332.92
04:29:49|18330.73
04:29:50|18330.94
04:29:51|18329.47
04:29:52|18329.38
04:29:53|18329.87
04:29:54|18332.49
04:29:55|18330.45
04:29:56|18329.11
04:29:57|18329.47
04:29:58|18331.51
04:29:59|18329.44
04:30:00|18331.32
04:30:02|18324.78
04:30:04|18326.69
04:30:04|18327.69
04:30:05|18339.59
04:30:06|18337.85
04:30:07|18336.41
04:30:08|18339.43
04:30:09|18335.8
04:30:10|18337.99
04:30:11|18336.94
04:30:12|18335.03
04:30:13|18338.38
04:30:14|18337.17
04:30:15|18342.61
04:30:16|18342.42
04:30:17|18343.2
04:30:18|18344.36
04:30:19|18347.72
04:30:21|18345.76
04:30:21|18345.82
04:30:22|18346.35
04:30:23|18347.27
04:30:24|18347.07
04:30:26|18337.69
04:30:26|18341.05
04:30:27|18339.59
04:30:28|18340.43
04:30:29|18340.53
04:30:30|18340.82
04:30:31|18341.79
04:30:32|18341.12
04:30:33|18341.83
04:30:34|18338.44
04:30:35|18333.22
04:30:36|18331.18
04:30:37|18337.15
04:30:39|18334.06
04:30:40|18334.73
04:30:41|18334.97
04:30:42|18334.92
04:30:43|18333.25
04:30:45|18333.66
04:30:46|18342.9
04:30:47|18335.32
04:30:47|18334.1
04:30:48|18335.47
04:30:49|18335.31
04:30:51|18335.18
04:30:51|18332.53
04:30:52|18332.95
04:30:53|18334.05
04:30:54|18339.22
04:30:55|18338.01
04:30:56|18335.74
04:30:57|18339.42
04:30:59|18338.98
04:30:59|18338.3
04:31:00|18339.03
04:31:01|18337.89
04:31:03|18338.35
04:31:04|18346.58
04:31:06|18345.4
04:31:07|18345.75
04:31:08|18343.47
04:31:10|18342.17
04:31:10|18345.01
04:31:12|18345.25
04:31:13|18342.67
04:31:14|18343.05
04:31:14|18343.19
04:31:15|18345.31
04:31:17|18340.
04:31:18|18341.37
04:31:19|18340.63
04:31:20|18340.23
04:31:21|18342.51
04:31:22|18341.46
04:31:23|18342.6
04:31:24|18343.78
04:31:25|18343.05
04:31:26|18351.09
04:31:27|18354.62
04:31:28|18353.05
04:31:29|18351.17
04:31:30|18353.05
04:31:31|18354.12
04:31:32|18361.2
04:31:33|18355.15
04:31:34|18358.12
04:31:35|18358.65
04:31:36|18363.92
04:31:37|18364.74
04:31:38|18363.6
04:31:39|18362.94
04:31:40|18363.14
04:31:41|18360.32
04:31:42|18357.69
04:31:44|18354.1
04:31:44|18353.17
04:31:46|18355.01
04:31:47|18353.01
04:31:48|18355.98
04:31:49|18354.74
04:31:50|18355.66
04:31:50|18355.37
04:31:52|18355.68
04:31:53|18358.82
04:31:54|18357.64
04:31:55|18358.48
04:31:55|18351.85
04:31:58|18353.19
04:31:58|18352.39
04:31:59|18352.41
04:32:00|18348.37
04:32:01|18346.21
04:32:02|18343.31
04:32:03|18346.83
04:32:04|18345.92
04:32:06|18350.77
04:32:07|18345.45
04:32:08|18345.31
04:32:09|18344.38
04:32:11|18342.87
04:32:11|18346.63
04:32:12|18346.
04:32:13|18347.
04:32:14|18345.15
04:32:16|18357.91
04:32:18|18364.42
04:32:18|18366.03
04:32:19|18365.17
04:32:21|18365.83
04:32:21|18364.67
04:32:23|18365.22
04:32:24|18364.82
04:32:25|18361.97
04:32:25|18361.36
04:32:26|18364.22
04:32:27|18365.88
04:32:28|18366.19
04:32:30|18367.69
04:32:31|18362.13
04:32:32|18362.66
04:32:33|18362.05
04:32:34|18357.14
04:32:35|18358.61
04:32:36|18363.2
04:32:37|18363.3
04:32:38|18362.19
04:32:39|18359.52
04:32:40|18362.05
04:32:41|18362.51
04:32:42|18359.93
04:32:43|18361.57
04:32:44|18360.46
04:32:45|18358.16
04:32:46|18359.23
04:32:47|18359.36
04:32:48|18356.91
04:32:49|18361.53
04:32:50|18358.33
04:32:51|18360.84
04:32:52|18360.88
04:32:53|18354.96
04:32:54|18355.83
04:32:55|18356.16
04:32:56|18355.97
04:32:57|18356.16
04:32:58|18355.51
04:32:59|18355.31
04:33:00|18351.06
04:33:01|18346.58
04:33:02|18344.53
04:33:03|18347.9
04:33:05|18347.18
04:33:06|18346.24
04:33:07|18352.14
04:33:09|18357.16
04:33:10|18354.1
04:33:11|18357.45
04:33:12|18363.56
04:33:14|18360.83
04:33:15|18364.85
04:33:16|18364.31
04:33:17|18362.17
04:33:18|18365.
04:33:20|18359.42
04:33:20|18372.12
04:33:21|18373.07
04:33:22|18372.01
04:33:23|18375.87
04:33:24|18377.37
04:33:26|18376.
04:33:26|18372.68
04:33:27|18369.65
04:33:28|18370.77
04:33:29|18364.26
04:33:30|18365.26
04:33:31|18363.56
04:33:32|18365.59
04:33:33|18368.86
04:33:34|18372.
04:33:35|18369.55
04:33:36|18371.14
04:33:37|18369.04
04:33:38|18364.23
04:33:39|18364.32
04:33:40|18364.86
04:33:41|18361.64
04:33:43|18362.03
04:33:44|18363.13
04:33:44|18363.16
04:33:46|18362.9
04:33:47|18362.99
04:33:47|18364.01
04:33:48|18365.16
04:33:50|18363.26
04:33:50|18363.59
04:33:51|18363.42
04:33:53|18360.5
04:33:53|18361.18
04:33:55|18361.89
04:33:55|18362.48
04:33:57|18360.74
04:33:57|18354.2
04:33:59|18357.88
04:34:00|18358.05
04:34:01|18358.11
04:34:02|18362.48
04:34:03|18368.82
04:34:04|18369.57
04:34:05|18369.59
04:34:06|18368.71
04:34:07|18370.09
04:34:09|18369.47
04:34:10|18368.56
04:34:11|18372.34
04:34:12|18372.98
04:34:14|18371.23
04:34:14|18367.02
04:34:15|18367.11
04:34:17|18372.9
04:34:17|18373.09
04:34:19|18370.69
04:34:20|18370.29
04:34:21|18370.77
04:34:22|18370.34
04:34:24|18369.53
04:34:25|18371.38
04:34:26|18374.75
04:34:27|18373.6
04:34:29|18372.84
04:34:30|18372.41
04:34:31|18371.63
04:34:31|18369.34
04:34:32|18370.92
04:34:34|18366.55
04:34:35|18367.88
04:34:36|18364.71
04:34:37|18363.15
04:34:38|18362.38
04:34:39|18357.92
04:34:40|18359.28
04:34:41|18359.19
04:34:42|18357.21
04:34:44|18359.23
04:34:44|18359.85
04:34:45|18356.46
04:34:47|18358.75
04:34:48|18357.93
04:34:49|18359.19
04:34:50|18363.06
04:34:51|18361.43
04:34:52|18358.68
04:34:53|18358.35
04:34:54|18360.64
04:34:55|18360.02
04:34:56|18354.41
04:34:57|18354.72
04:34:58|18359.49
04:35:00|18357.91
04:35:00|18358.05
04:35:02|18355.8
04:35:03|18355.1
04:35:03|18351.57
04:35:05|18349.88
04:35:06|18348.98
04:35:07|18348.87
04:35:09|18347.27
04:35:09|18346.05
04:35:11|18344.91
04:35:12|18344.3
04:35:13|18343.08
04:35:14|18342.36
04:35:15|18341.58
04:35:17|18339.25
04:35:18|18340.45
04:35:19|18339.27
04:35:20|18341.7
04:35:21|18337.67
04:35:21|18338.23
04:35:22|18339.56
04:35:23|18341.36
04:35:24|18343.73
04:35:25|18338.8
04:35:27|18340.15
04:35:28|18341.93
04:35:29|18339.74
04:35:30|18340.46
04:35:31|18339.12
04:35:32|18336.68
04:35:33|18335.8
04:35:34|18339.04
04:35:35|18338.09
04:35:36|18335.6
04:35:37|18335.78
04:35:38|18340.96
04:35:39|18342.73
04:35:40|18342.98
04:35:41|18340.79
04:35:42|18336.5
04:35:43|18336.9
04:35:44|18337.18
04:35:45|18331.77
04:35:46|18331.53
04:35:47|18332.86
04:35:48|18335.28
04:35:49|18334.14
04:35:50|18334.
04:35:52|18336.35
04:35:53|18338.96
04:35:53|18342.91
04:35:55|18347.
04:35:56|18347.6
04:35:57|18346.17
04:35:57|18345.05
04:35:59|18349.49
04:36:00|18347.1
04:36:01|18348.13
04:36:02|18345.86
04:36:03|18344.62
04:36:04|18341.28
04:36:05|18344.85
04:36:06|18339.23
04:36:07|18337.24
04:36:09|18342.11
04:36:10|18352.25
04:36:12|18349.2
04:36:14|18356.08
04:36:15|18353.79
04:36:15|18351.1
04:36:17|18349.73
04:36:18|18351.28
04:36:18|18351.42
04:36:20|18360.1
04:36:21|18362.5
04:36:22|18361.78
04:36:22|18362.33
04:36:24|18365.84
04:36:24|18374.29
04:36:25|18386.23
04:36:26|18380.9
04:36:28|18384.16
04:36:29|18377.69
04:36:30|18372.93
04:36:31|18370.34
04:36:32|18370.65
04:36:33|18370.99
04:36:34|18379.6
04:36:35|18377.06
04:36:36|18377.08
04:36:37|18373.03
04:36:38|18373.26
04:36:39|18371.77
04:36:40|18372.17
04:36:41|18364.7
04:36:42|18364.7
04:36:43|18367.95
04:36:44|18366.42
04:36:45|18366.29
04:36:46|18365.76
04:36:47|18357.9
04:36:48|18361.1
04:36:49|18360.65
04:36:50|18360.02
04:36:51|18356.14
04:36:52|18355.51
04:36:53|18358.
04:36:54|18353.98
04:36:55|18355.32
04:36:56|18352.47
04:36:57|18356.99
04:36:58|18353.54
04:36:59|18351.51
04:37:00|18353.12
04:37:01|18350.89
04:37:03|18353.93
04:37:04|18356.39
04:37:05|18357.11
04:37:06|18354.53
04:37:07|18356.11
04:37:08|18352.82
04:37:09|18342.71
04:37:11|18338.89
04:37:12|18338.22
04:37:14|18350.23
04:37:15|18355.04
04:37:16|18350.85
04:37:17|18350.57
04:37:19|18353.45
04:37:19|18351.87
04:37:20|18348.94
04:37:21|18346.17
04:37:22|18345.77
04:37:23|18348.45
04:37:24|18345.75
04:37:25|18347.76
04:37:27|18347.19
04:37:28|18347.65
04:37:29|18345.41
04:37:30|18346.86
04:37:32|18347.83
04:37:32|18344.01
04:37:34|18346.41
04:37:35|18351.5
04:37:36|18348.63
04:37:37|18347.15
04:37:38|18345.78
04:37:39|18343.82
04:37:40|18347.71
04:37:41|18348.31
04:37:42|18346.2
04:37:43|18343.06
04:37:44|18343.16
04:37:45|18344.09
04:37:46|18344.13
04:37:47|18336.15
04:37:48|18337.6
04:37:49|18337.98
04:37:50|18336.99
04:37:51|18337.71
04:37:52|18337.84
04:37:53|18336.4
04:37:54|18337.23
04:37:55|18337.82
04:37:56|18332.92
04:37:57|18334.05
04:37:58|18333.31
04:37:59|18332.45
04:38:00|18331.6
04:38:02|18332.71
04:38:03|18329.73
04:38:04|18329.92
04:38:05|18329.21
04:38:05|18331.59
04:38:06|18330.27
04:38:08|18326.5
04:38:08|18321.
04:38:10|18322.02
04:38:12|18323.61
04:38:13|18323.53
04:38:14|18324.68
04:38:16|18323.58
04:38:17|18320.38
04:38:19|18316.49
04:38:20|18312.34
04:38:20|18313.51
04:38:21|18311.94
04:38:23|18317.6
04:38:24|18317.02
04:38:25|18317.48
04:38:26|18316.16
04:38:27|18321.92
04:38:29|18324.47
04:38:29|18323.33
04:38:30|18323.84
04:38:32|18315.97
04:38:32|18319.47
04:38:34|18318.97
04:38:35|18318.2
04:38:36|18320.57
04:38:37|18318.11
04:38:37|18318.77
04:38:38|18317.19
04:38:40|18314.56
04:38:41|18312.47
04:38:42|18310.97
04:38:43|18308.64
04:38:44|18308.74
04:38:45|18304.41
04:38:46|18305.76
04:38:48|18302.7
04:38:48|18303.95
04:38:49|18307.16
04:38:51|18305.89
04:38:51|18302.44
04:38:53|18305.47
04:38:54|18309.3
04:38:55|18315.66
04:38:56|18311.99
04:38:57|18313.12
04:38:58|18312.66
04:38:59|18312.06
04:39:00|18310.62
04:39:02|18304.99
04:39:02|18304.01
04:39:03|18301.45
04:39:04|18301.43
04:39:05|18295.
04:39:07|18298.64
04:39:07|18302.36
04:39:08|18300.11
04:39:09|18300.98
04:39:11|18298.06
04:39:13|18305.37
04:39:14|18309.8
04:39:16|18310.23
04:39:16|18309.39
04:39:18|18307.6
04:39:19|18313.28
04:39:21|18312.26
04:39:22|18311.68
04:39:23|18310.89
04:39:24|18308.6
04:39:25|18310.1
04:39:26|18307.68
04:39:27|18302.17
04:39:28|18303.71
04:39:29|18304.45
04:39:30|18303.
04:39:31|18301.11
04:39:32|18303.68
04:39:33|18305.32
04:39:34|18307.09
04:39:35|18304.38
04:39:36|18305.32
04:39:37|18308.
04:39:38|18310.28
04:39:40|18307.14
04:39:40|18305.25
04:39:41|18306.52
04:39:43|18306.99
04:39:45|18302.67
04:39:46|18302.7
04:39:47|18301.2
04:39:47|18297.55
04:39:49|18297.25
04:39:50|18293.54
04:39:51|18285.05
04:39:52|18287.72
04:39:54|18282.73
04:39:55|18290.74
04:39:55|18293.98
04:39:57|18292.18
04:39:58|18293.
04:39:58|18299.56
04:40:00|18299.5
04:40:01|18299.68
04:40:01|18291.75
04:40:03|18292.32
04:40:03|18291.81
04:40:05|18293.82
04:40:06|18297.21
04:40:07|18292.24
04:40:08|18297.13
04:40:09|18294.5
04:40:10|18296.41
04:40:11|18286.87
04:40:13|18284.18
04:40:14|18287.16
04:40:15|18285.83
04:40:16|18285.04
04:40:17|18284.88
04:40:19|18284.38
04:40:19|18283.12
04:40:20|18286.03
04:40:21|18280.65
04:40:22|18281.9
04:40:23|18284.74
04:40:24|18284.55
04:40:25|18284.43
04:40:27|18282.52
04:40:28|18285.22
04:40:29|18283.97
04:40:30|18283.46
04:40:31|18282.2
04:40:32|18284.19
04:40:33|18283.69
04:40:34|18281.12
04:40:35|18280.71
04:40:36|18280.03
04:40:37|18281.36
04:40:37|18278.96
04:40:39|18278.61
04:40:40|18282.24
04:40:41|18276.91
04:40:42|18274.79
04:40:43|18274.78
04:40:44|18275.06
04:40:45|18276.77
04:40:46|18275.19
04:40:47|18277.63
04:40:48|18276.07
04:40:49|18275.87
04:40:50|18275.01
04:40:50|18274.37
04:40:52|18277.27
04:40:53|18274.15
04:40:54|18274.9
04:40:55|18274.15
04:40:56|18274.19
04:40:57|18271.52
04:40:58|18269.18
04:40:59|18268.78
04:41:00|18270.81
04:41:01|18273.36
04:41:02|18273.9
04:41:03|18273.53
04:41:04|18270.36
04:41:05|18271.94
04:41:06|18271.74
04:41:07|18271.73
04:41:08|18270.1
04:41:09|18268.32
04:41:10|18265.95
04:41:11|18265.38
04:41:12|18265.01
04:41:14|18264.36
04:41:15|18267.79
04:41:16|18267.58
04:41:17|18264.25
04:41:18|18267.7
04:41:20|18264.23
04:41:21|18263.61
04:41:23|18265.74
04:41:24|18268.15
04:41:25|18273.15
04:41:26|18274.83
04:41:27|18278.
04:41:28|18273.09
04:41:29|18278.92
04:41:30|18275.58
04:41:30|18279.96
04:41:32|18278.15
04:41:33|18275.59
04:41:34|18275.93
04:41:35|18272.11
04:41:36|18271.86
04:41:37|18272.22
04:41:38|18272.57
04:41:39|18275.52
04:41:40|18274.23
04:41:41|18272.62
04:41:43|18267.5
04:41:43|18272.66
04:41:49|18281.06
04:41:49|18282.98
04:41:50|18282.99
04:41:51|18282.9
04:41:52|18281.91
04:41:53|18279.18
04:41:54|18280.
04:41:55|18280.09
04:41:56|18278.64
04:41:57|18280.21
04:41:59|18279.38
04:42:00|18278.15
04:42:01|18278.77
04:42:02|18274.33
04:42:03|18273.06
04:42:04|18273.69
04:42:05|18272.89
04:42:06|18272.44
04:42:07|18273.24
04:42:08|18273.46
04:42:09|18271.89
04:42:10|18268.15
04:42:11|18266.41
04:42:12|18266.18
04:42:13|18265.6
04:42:15|18267.43
04:42:16|18264.34
04:42:16|18262.05
04:42:17|18259.94
04:42:19|18261.4
04:42:20|18262.17
04:42:21|18261.98
04:42:22|18262.36
04:42:23|18262.26
04:42:24|18263.54
04:42:25|18264.29
04:42:26|18263.7
04:42:27|18263.58
04:42:28|18262.89
04:42:29|18259.04
04:42:30|18264.47
04:42:31|18262.18
04:42:32|18260.
04:42:33|18262.69
04:42:34|18263.62
04:42:35|18261.7
04:42:36|18261.23
04:42:37|18258.08
04:42:38|18255.54
04:42:39|18257.59
04:42:40|18258.21
04:42:41|18256.55
04:42:42|18256.03
04:42:43|18255.03
04:42:44|18254.15
04:42:46|18253.01
04:42:46|18253.21
04:42:47|18254.6
04:42:49|18259.5
04:42:50|18256.77
04:42:51|18258.91
04:42:52|18258.37
04:42:53|18261.23
04:42:54|18262.91
04:42:55|18262.37
04:42:56|18256.98
04:42:57|18263.35
04:42:57|18263.64
04:42:59|18262.37
04:43:00|18263.25
04:43:00|18262.94
04:43:02|18263.71
04:43:03|18268.04
04:43:04|18266.13
04:43:05|18262.25
04:43:06|18264.58
04:43:07|18263.58
04:43:08|18263.8
04:43:09|18265.14
04:43:10|18263.26
04:43:11|18259.15
04:43:12|18257.79
04:43:13|18252.75
04:43:14|18252.97
04:43:16|18261.83
04:43:16|18261.03
04:43:18|18258.07
04:43:20|18254.69
04:43:21|18254.02
04:43:22|18253.04
04:43:24|18256.57
04:43:25|18254.97
04:43:26|18256.22
04:43:27|18255.46
04:43:28|18255.74
04:43:29|18254.62
04:43:30|18255.84
04:43:32|18255.54
04:43:32|18253.44
04:43:34|18255.73
04:43:34|18251.
04:43:36|18251.76
04:43:37|18251.05
04:43:38|18247.99
04:43:39|18249.84
04:43:40|18250.51
04:43:41|18248.89
04:43:42|18249.46
04:43:42|18251.03
04:43:44|18254.52
04:43:44|18254.71
04:43:46|18254.65
04:43:47|18258.32
04:43:48|18257.29
04:43:49|18256.55
04:43:50|18255.35
04:43:50|18255.39
04:43:52|18251.97
04:43:53|18251.52
04:43:54|18248.85
04:43:54|18249.25
04:43:56|18250.05
04:43:56|18249.69
04:43:58|18249.82
04:43:58|18250.05
04:44:00|18250.22
04:44:01|18252.15
04:44:02|18250.84
04:44:03|18251.19
04:44:04|18247.13
04:44:05|18246.68
04:44:06|18245.48
04:44:07|18255.97
04:44:08|18255.78
04:44:09|18254.74
04:44:10|18254.39
04:44:11|18253.44
04:44:12|18254.7
04:44:13|18256.2
04:44:14|18257.64
04:44:15|18259.13
04:44:17|18262.21
04:44:18|18267.26
04:44:20|18265.41
04:44:20|18264.71
04:44:23|18265.05
04:44:23|18264.79
04:44:25|18264.75
04:44:26|18259.
04:44:27|18262.5
04:44:29|18260.5
04:44:29|18258.62
04:44:30|18258.9
04:44:31|18255.16
04:44:32|18256.95
04:44:33|18256.66
04:44:34|18255.43
04:44:35|18254.82
04:44:36|18254.91
04:44:37|18255.62
04:44:38|18255.59
04:44:39|18254.69
04:44:41|18253.09
04:44:43|18253.06
04:44:43|18252.66
04:44:45|18252.09
04:44:45|18250.73
04:44:48|18250.81
04:44:49|18249.66
04:44:50|18251.72
04:44:51|18251.65
04:44:52|18251.95
04:44:54|18251.77
04:44:54|18249.11
04:44:55|18249.69
04:44:56|18249.39
04:44:57|18251.29
04:44:58|18250.
04:44:59|18248.84
04:45:00|18249.43
04:45:01|18245.
04:45:02|18246.87
04:45:03|18246.54
04:45:04|18251.78
04:45:05|18254.09
04:45:06|18253.23
04:45:08|18251.28
04:45:08|18252.33
04:45:09|18250.43
04:45:10|18248.69
04:45:12|18254.97
04:45:13|18259.39
04:45:14|18257.14
04:45:15|18255.91
04:45:16|18253.89
04:45:18|18253.37
04:45:19|18249.37
04:45:20|18250.13
04:45:22|18250.7
04:45:22|18249.02
04:45:23|18249.6
04:45:24|18249.31
04:45:26|18246.4
04:45:27|18245.
04:45:28|18245.56
04:45:29|18242.54
04:45:30|18245.02
04:45:31|18245.06
04:45:32|18247.54
04:45:33|18245.27
04:45:35|18246.58
04:45:36|18246.65
04:45:37|18244.14
04:45:37|18244.43
04:45:39|18244.37
04:45:39|18238.75
04:45:41|18242.13
04:45:42|18240.39
04:45:43|18240.97
04:45:44|18240.06
04:45:45|18237.25
04:45:46|18237.65
04:45:47|18238.77
04:45:48|18237.23
04:45:49|18236.57
04:45:50|18234.95
04:45:51|18232.46
04:45:52|18234.92
04:45:54|18234.83
04:45:55|18233.34
04:45:56|18232.48
04:45:56|18229.42
04:45:57|18233.59
04:45:58|18229.08
04:46:00|18231.05
04:46:01|18230.9
04:46:02|18228.94
04:46:03|18227.82
04:46:04|18227.86
04:46:05|18227.25
04:46:05|18233.21
04:46:07|18230.98
04:46:07|18232.4
04:46:09|18234.96
04:46:10|18240.71
04:46:11|18241.11
04:46:11|18239.61
04:46:12|18240.72
04:46:13|18240.5
04:46:15|18238.9
04:46:16|18239.36
04:46:16|18237.69
04:46:19|18234.78
04:46:20|18234.25
04:46:22|18234.96
04:46:23|18235.26
04:46:25|18236.99
04:46:26|18237.99
04:46:27|18241.67
04:46:28|18243.49
04:46:29|18240.23
04:46:30|18242.29
04:46:31|18242.42
04:46:32|18243.63
04:46:33|18247.79
04:46:34|18247.55
04:46:35|18248.83
04:46:37|18247.1
04:46:38|18245.71
04:46:39|18243.25
04:46:40|18244.18
04:46:41|18244.13
04:46:42|18243.59
04:46:43|18239.22
04:46:44|18241.95
04:46:45|18242.47
04:46:46|18238.85
04:46:47|18241.4
04:46:48|18241.43
04:46:49|18238.28
04:46:50|18238.04
04:46:51|18238.61
04:46:52|18242.76
04:46:53|18245.55
04:46:54|18244.12
04:46:55|18248.84
04:46:56|18247.08
04:46:57|18247.55
04:46:58|18245.8
04:47:00|18245.52
04:47:01|18247.53
04:47:02|18247.33
04:47:03|18249.49
04:47:04|18249.48
04:47:05|18246.42
04:47:05|18247.84
04:47:06|18250.56
04:47:08|18255.
04:47:09|18258.52
04:47:09|18256.9
04:47:11|18258.35
04:47:11|18259.52
04:47:13|18257.77
04:47:14|18252.53
04:47:15|18256.81
04:47:15|18256.3
04:47:18|18262.7
04:47:19|18262.54
04:47:21|18264.08
04:47:21|18264.77
04:47:22|18264.52
04:47:23|18263.1
04:47:24|18263.96
04:47:25|18264.45
04:47:27|18266.16
04:47:28|18264.52
04:47:30|18262.7
04:47:31|18263.39
04:47:32|18263.56
04:47:33|18263.03
04:47:34|18256.98
04:47:35|18253.2
04:47:36|18257.01
04:47:37|18257.08
04:47:38|18257.94
04:47:39|18258.22
04:47:40|18259.16
04:47:41|18259.17
04:47:42|18259.95
04:47:43|18264.53
04:47:44|18266.1
04:47:45|18260.43
04:47:46|18258.61
04:47:47|18261.2
04:47:48|18255.54
04:47:49|18255.43
04:47:50|18258.61
04:47:52|18259.28
04:47:53|18253.12
04:47:54|18254.05
04:47:55|18252.54
04:47:56|18253.64
04:47:57|18253.57
04:47:58|18252.15
04:47:59|18252.65
04:48:00|18252.32
04:48:01|18253.55
04:48:02|18254.12
04:48:03|18253.51
04:48:04|18252.82
04:48:05|18253.76
04:48:07|18257.11
04:48:07|18255.74
04:48:08|18256.16
04:48:09|18258.4
04:48:10|18260.92
04:48:12|18265.47
04:48:12|18262.4
04:48:13|18264.18
04:48:14|18262.38
04:48:15|18262.56
04:48:16|18268.55
04:48:17|18269.3
04:48:18|18265.98
04:48:20|18267.77
04:48:22|18265.39
04:48:23|18265.6
04:48:24|18261.19
04:48:25|18264.33
04:48:27|18264.01
04:48:28|18263.58
04:48:30|18256.06
04:48:31|18253.62
04:48:32|18248.94
04:48:33|18244.68
04:48:34|18247.01
04:48:35|18246.68
04:48:36|18243.26
04:48:37|18238.84
04:48:38|18235.74
04:48:39|18237.7
04:48:40|18235.31
04:48:40|18233.17
04:48:41|18236.1
04:48:43|18235.88
04:48:44|18235.72
04:48:45|18236.7
04:48:46|18236.27
04:48:47|18236.14
04:48:48|18234.5
04:48:49|18233.84
04:48:50|18235.46
04:48:51|18236.79
04:48:52|18236.15
04:48:53|18235.63
04:48:54|18237.84
04:48:55|18237.78
04:48:56|18237.07
04:48:57|18234.21
04:48:58|18237.01
04:48:59|18235.87
04:49:00|18237.95
04:49:01|18236.96
04:49:02|18241.97
04:49:03|18240.43
04:49:04|18239.7
04:49:05|18235.37
04:49:06|18233.14
04:49:07|18232.73
04:49:08|18232.57
04:49:09|18233.52
04:49:11|18236.51
04:49:12|18234.38
04:49:13|18235.15
04:49:13|18234.24
04:49:15|18232.24
04:49:16|18233.26
04:49:17|18233.25
04:49:18|18233.88
04:49:18|18233.62
04:49:19|18232.76
04:49:21|18233.76
04:49:22|18235.3
04:49:23|18235.71
04:49:25|18236.3
04:49:26|18234.5
04:49:26|18237.56
04:49:27|18236.72
04:49:30|18236.41
04:49:30|18236.98
04:49:31|18233.81
04:49:32|18234.18
04:49:33|18234.41
04:49:34|18233.44
04:49:35|18228.76
04:49:36|18231.43
04:49:37|18229.15
04:49:38|18231.47
04:49:39|18231.44
04:49:40|18229.61
04:49:41|18231.06
04:49:43|18230.08
04:49:44|18229.24
04:49:45|18231.29
04:49:46|18229.92
04:49:47|18231.39
04:49:49|18233.81
04:49:49|18237.46
04:49:50|18237.58
04:49:51|18233.36
04:49:53|18231.52
04:49:53|18232.58
04:49:54|18233.19
04:49:55|18233.85
04:49:57|18231.6
04:49:58|18232.76
04:49:59|18231.59
04:50:00|18231.51
04:50:00|18231.78
04:50:02|18231.72
04:50:03|18232.08
04:50:04|18230.99
04:50:06|18226.5
04:50:06|18230.1
04:50:07|18231.63
04:50:09|18234.11
04:50:10|18234.48
04:50:11|18236.35
04:50:12|18237.17
04:50:13|18235.53
04:50:14|18232.58
04:50:16|18234.79
04:50:17|18241.05
04:50:17|18244.93
04:50:18|18246.71
04:50:19|18251.02
04:50:21|18246.4
04:50:22|18247.5
04:50:23|18245.7
04:50:24|18251.04
04:50:26|18248.34
04:50:27|18249.11
04:50:28|18247.62
04:50:29|18249.81
04:50:31|18246.69
04:50:32|18247.83
04:50:33|18248.19
04:50:34|18247.57
04:50:35|18242.83
04:50:36|18239.83
04:50:37|18241.13
04:50:38|18240.81
04:50:40|18243.7
04:50:40|18245.87
04:50:41|18245.1
04:50:42|18244.4
04:50:44|18243.41
04:50:45|18244.66
04:50:46|18244.78
04:50:47|18245.28
04:50:48|18244.59
04:50:49|18245.67
04:50:50|18248.33
04:50:51|18246.39
04:50:52|18245.57
04:50:53|18248.35
04:50:54|18247.78
04:50:55|18247.53
04:50:56|18254.06
04:50:57|18251.85
04:50:58|18254.5
04:50:59|18252.97
04:51:00|18252.32
04:51:02|18253.93
04:51:02|18257.57
04:51:04|18254.52
04:51:05|18254.02
04:51:05|18254.02
04:51:07|18254.35
04:51:07|18250.52
04:51:09|18250.41
04:51:10|18246.16
04:51:11|18248.39
04:51:12|18248.95
04:51:12|18247.31
04:51:14|18248.55
04:51:15|18242.55
04:51:15|18237.34
04:51:16|18235.65
04:51:17|18238.01
04:51:19|18237.48
04:51:19|18239.47
04:51:21|18239.72
04:51:21|18240.12
04:51:23|18240.42
04:51:24|18244.07
04:51:26|18242.96
04:51:27|18244.65
04:51:29|18251.3
04:51:30|18249.86
04:51:31|18249.48
04:51:32|18250.32
04:51:32|18249.1
04:51:34|18256.3
04:51:35|18254.
04:51:37|18254.84
04:51:38|18254.36
04:51:39|18255.42
04:51:40|18256.65
04:51:41|18254.99
04:51:42|18254.76
04:51:43|18253.16
04:51:45|18252.1
04:51:45|18252.81
04:51:46|18252.67
04:51:47|18253.58
04:51:48|18253.38
04:51:49|18256.19
04:51:50|18255.7
04:51:51|18254.47
04:51:52|18251.15
04:51:53|18249.05
04:51:54|18251.
04:51:55|18247.8
04:51:57|18249.65
04:51:57|18249.66
04:51:59|18249.32
04:52:00|18247.47
04:52:01|18247.63
04:52:02|18247.71
04:52:04|18239.33
04:52:04|18239.25
04:52:05|18238.65
04:52:06|18241.44
04:52:07|18240.35
04:52:08|18241.26
04:52:10|18243.23
04:52:10|18245.86
04:52:11|18248.34
04:52:12|18245.02
04:52:13|18244.8
04:52:14|18245.09
04:52:15|18245.05
04:52:16|18244.83
04:52:17|18249.89
04:52:18|18251.11
04:52:19|18248.14
04:52:20|18248.58
04:52:21|18248.21
04:52:22|18246.53
04:52:23|18250.7
04:52:25|18249.06
04:52:27|18246.86
04:52:27|18247.1
04:52:28|18249.39
04:52:30|18250.27
04:52:31|18249.52
04:52:32|18249.75
04:52:33|18240.96
04:52:33|18235.24
04:52:35|18235.26
04:52:36|18237.01
04:52:37|18235.64
04:52:38|18235.06
04:52:39|18236.27
04:52:40|18236.17
04:52:41|18236.17
04:52:43|18233.8
04:52:43|18233.76
04:52:44|18234.66
04:52:45|18232.82
04:52:46|18232.25
04:52:47|18236.81
04:52:48|18233.01
04:52:50|18233.55
04:52:50|18233.83
04:52:52|18232.24
04:52:53|18233.81
04:52:54|18234.96
04:52:54|18233.84
04:52:56|18236.03
04:52:57|18235.62
04:52:58|18235.62
04:52:58|18234.54
04:53:00|18235.96
04:53:01|18235.97
04:53:03|18239.31
04:53:04|18239.3
04:53:05|18237.48
04:53:06|18237.54
04:53:06|18235.87
04:53:08|18232.52
04:53:10|18232.65
04:53:10|18232.77
04:53:11|18234.03
04:53:12|18233.15
04:53:13|18230.38
04:53:14|18231.12
04:53:16|18229.53
04:53:16|18228.97
04:53:17|18231.15
04:53:18|18228.94
04:53:19|18227.52
04:53:21|18228.65
04:53:21|18229.2
04:53:22|18228.27
04:53:23|18229.78
04:53:25|18222.79
04:53:27|18223.11
04:53:28|18224.6
04:53:29|18224.79
04:53:30|18225.59
04:53:31|18224.93
04:53:33|18223.91
04:53:33|18224.6
04:53:34|18224.56
04:53:36|18225.08
04:53:37|18223.63
04:53:38|18223.
04:53:39|18223.
04:53:40|18225.9
04:53:41|18225.4
04:53:42|18224.56
04:53:43|18223.5
04:53:44|18229.53
04:53:45|18226.79
04:53:46|18227.91
04:53:47|18230.55
04:53:48|18226.76
04:53:49|18229.24
04:53:50|18230.14
04:53:51|18228.7
04:53:53|18227.32
04:53:53|18228.2
04:53:55|18224.53
04:53:55|18226.99
04:53:57|18226.03
04:53:58|18225.79
04:53:59|18227.14
04:54:00|18226.3
04:54:01|18223.05
04:54:02|18222.97
04:54:03|18224.53
04:54:04|18225.25
04:54:05|18224.14
04:54:06|18224.44
04:54:07|18225.16
04:54:08|18225.26
04:54:09|18229.97
04:54:10|18229.72
04:54:11|18232.69
04:54:12|18229.26
04:54:14|18228.53
04:54:15|18228.59
04:54:16|18229.22
04:54:17|18228.01
04:54:17|18228.23
04:54:18|18227.86
04:54:19|18227.52
04:54:21|18228.19
04:54:21|18227.98
04:54:22|18232.26
04:54:23|18230.56
04:54:24|18231.83
04:54:25|18233.04
04:54:28|18238.59
04:54:29|18241.64
04:54:31|18241.21
04:54:31|18240.95
04:54:33|18242.85
04:54:34|18232.95
04:54:35|18230.17
04:54:36|18229.6
04:54:37|18234.43
04:54:38|18234.63
04:54:40|18234.4
04:54:41|18234.63
04:54:43|18234.14
04:54:43|18233.97
04:54:44|18234.84
04:54:45|18235.36
04:54:46|18235.25
04:54:47|18231.57
04:54:48|18231.96
04:54:49|18232.08
04:54:50|18233.5
04:54:51|18244.45
04:54:52|18241.86
04:54:53|18240.71
04:54:54|18240.78
04:54:55|18241.19
04:54:56|18241.45
04:54:57|18242.58
04:54:58|18243.1
04:54:59|18241.26
04:55:00|18240.64
04:55:01|18243.09
04:55:02|18243.51
04:55:03|18244.17
04:55:04|18241.41
04:55:06|18241.43
04:55:07|18243.52
04:55:08|18242.53
04:55:09|18240.56
04:55:11|18241.41
04:55:11|18242.13
04:55:12|18240.47
04:55:13|18239.8
04:55:14|18241.43
04:55:15|18241.42
04:55:16|18239.7
04:55:17|18238.33
04:55:18|18240.03
04:55:19|18244.45
04:55:20|18243.6
04:55:21|18242.64
04:55:22|18244.16
04:55:24|18249.36
04:55:25|18244.61
04:55:26|18246.57
04:55:28|18239.76
04:55:29|18244.68
04:55:30|18244.15
04:55:31|18243.93
04:55:33|18242.98
04:55:33|18243.57
04:55:34|18242.55
04:55:35|18239.87
04:55:36|18239.69
04:55:38|18240.52
04:55:39|18239.1
04:55:41|18236.68
04:55:41|18231.2
04:55:43|18229.04
04:55:44|18230.47
04:55:45|18229.15
04:55:46|18229.62
04:55:47|18227.97
04:55:48|18224.
04:55:50|18225.02
04:55:50|18224.76
04:55:51|18221.06
04:55:52|18225.25
04:55:53|18222.29
04:55:54|18223.43
04:55:56|18224.74
04:55:57|18228.36
04:55:58|18226.96
04:55:59|18226.92
04:56:00|18225.46
04:56:01|18227.48
04:56:02|18225.03
04:56:03|18225.15
04:56:04|18225.12
04:56:06|18221.42
04:56:06|18221.42
04:56:08|18221.62
04:56:09|18220.32
04:56:10|18221.29
04:56:11|18221.54
04:56:12|18222.14
04:56:12|18221.51
04:56:14|18215.42
04:56:15|18212.76
04:56:16|18214.36
04:56:17|18221.25
04:56:18|18218.62
04:56:18|18219.05
04:56:19|18215.
04:56:21|18216.46
04:56:22|18220.22
04:56:22|18220.48
04:56:23|18220.34
04:56:25|18223.25
04:56:26|18224.68
04:56:27|18226.29
04:56:28|18224.33
04:56:30|18227.53
04:56:31|18229.74
04:56:33|18233.57
04:56:34|18234.42
04:56:35|18232.4
04:56:37|18229.96
04:56:38|18231.95
04:56:39|18233.44
04:56:40|18234.47
04:56:41|18236.51
04:56:41|18234.34
04:56:44|18232.7
04:56:44|18233.29
04:56:45|18233.89
04:56:46|18232.53
04:56:47|18233.94
04:56:48|18232.34
04:56:49|18231.92
04:56:50|18232.02
04:56:51|18232.13
04:56:52|18230.28
04:56:54|18222.99
04:56:55|18221.09
04:56:56|18218.6
04:56:57|18215.91
04:56:58|18216.37
04:56:59|18217.07
04:57:00|18213.97
04:57:01|18218.03
04:57:02|18217.41
04:57:04|18215.33
04:57:04|18217.54
04:57:05|18218.2
04:57:06|18218.52
04:57:07|18218.05
04:57:08|18218.49
04:57:09|18222.37
04:57:10|18222.04
04:57:11|18222.06
04:57:12|18223.99
04:57:13|18222.75
04:57:14|18224.95
04:57:15|18223.58
04:57:16|18221.55
04:57:17|18215.74
04:57:18|18216.71
04:57:19|18217.92
04:57:21|18213.36
04:57:21|18213.83
04:57:22|18211.82
04:57:23|18211.4
04:57:25|18213.28
04:57:26|18212.83
04:57:26|18213.86
04:57:27|18214.88
04:57:29|18212.13
04:57:30|18213.9
04:57:32|18214.18
04:57:32|18213.74
04:57:34|18211.53
04:57:36|18207.8
04:57:37|18207.
04:57:38|18208.27
04:57:39|18199.81
04:57:40|18202.67
04:57:41|18204.08
04:57:42|18204.44
04:57:43|18198.07
04:57:44|18198.3
04:57:45|18199.34
04:57:46|18197.51
04:57:47|18200.75
04:57:48|18204.67
04:57:49|18203.25
04:57:50|18202.51
04:57:51|18204.79
04:57:52|18204.97
04:57:53|18203.75
04:57:54|18205.
04:57:56|18207.33
04:57:57|18204.73
04:57:58|18207.81
04:57:59|18207.53
04:57:59|18206.73
04:58:01|18207.14
04:58:02|18206.03
04:58:03|18215.
04:58:04|18213.4
04:58:05|18211.15
04:58:06|18212.75
04:58:07|18215.13
04:58:08|18214.48
04:58:09|18211.87
04:58:10|18210.5
04:58:11|18214.12
04:58:12|18212.51
04:58:13|18211.86
04:58:14|18209.31
04:58:15|18207.57
04:58:16|18208.23
04:58:17|18213.99
04:58:18|18211.92
04:58:19|18213.08
04:58:20|18214.4
04:58:22|18214.16
04:58:22|18214.9
04:58:24|18214.79
04:58:25|18215.34
04:58:26|18215.03
04:58:27|18216.1
04:58:27|18217.73
04:58:29|18218.37
04:58:30|18219.38
04:58:31|18218.42
04:58:33|18218.88
04:58:34|18215.33
04:58:35|18217.77
04:58:36|18216.67
04:58:37|18216.81
04:58:38|18216.33
04:58:39|18215.74
04:58:40|18215.38
04:58:41|18215.19
04:58:42|18215.71
04:58:43|18216.49
04:58:44|18218.4
04:58:45|18216.51
04:58:46|18219.21
04:58:47|18222.72
04:58:48|18222.22
04:58:49|18222.92
04:58:50|18222.34
04:58:51|18224.13
04:58:52|18228.01
04:58:53|18229.07
04:58:54|18230.17
04:58:55|18229.62
04:58:56|18229.93
04:58:57|18231.07
04:58:58|18231.65
04:58:59|18227.35
04:59:00|18229.6
04:59:01|18229.45
04:59:02|18238.63
04:59:03|18234.25
04:59:04|18235.09
04:59:05|18237.6
04:59:06|18238.3
04:59:07|18244.71
04:59:08|18244.25
04:59:09|18245.33
04:59:10|18245.77
04:59:11|18246.93
04:59:13|18244.22
04:59:13|18243.44
04:59:14|18246.49
04:59:15|18246.86
04:59:16|18247.45
04:59:17|18246.89
04:59:18|18245.9
04:59:19|18244.07
04:59:20|18244.66
04:59:21|18241.61
04:59:22|18241.88
04:59:23|18247.74
04:59:24|18256.25
04:59:26|18258.15
04:59:26|18256.43
04:59:28|18254.37
04:59:28|18251.94
04:59:29|18251.52
04:59:31|18252.23
04:59:31|18251.9
04:59:32|18250.3
04:59:33|18252.41
04:59:34|18251.18
04:59:35|18251.99
04:59:37|18251.79
04:59:37|18252.91
04:59:38|18252.42
04:59:39|18260.47
04:59:40|18259.14
04:59:42|18258.01
04:59:43|18256.58
04:59:44|18253.34
04:59:45|18253.14
04:59:46|18253.46
04:59:47|18253.
04:59:48|18250.5
04:59:49|18251.75
04:59:50|18248.71
04:59:51|18249.29
04:59:52|18250.5
04:59:53|18249.08
04:59:54|18246.35
04:59:55|18251.76
04:59:56|18252.59
04:59:57|18256.9
04:59:58|18255.53
05:00:00|18255.52
05:00:00|18253.23
05:00:01|18255.74
05:00:02|18255.74
05:00:04|18255.22
05:00:05|18254.82
05:00:06|18253.61
05:00:07|18255.22
05:00:08|18252.
05:00:09|18250.
05:00:10|18248.24
05:00:11|18248.06
05:00:12|18246.31
05:00:13|18247.94
05:00:14|18242.18
05:00:15|18244.08
05:00:16|18243.79
05:00:17|18245.33
05:00:18|18244.12
05:00:19|18242.43
05:00:20|18239.48
05:00:21|18236.43
05:00:22|18236.82
05:00:23|18236.27
05:00:24|18236.
05:00:25|18236.16
05:00:26|18238.86
05:00:27|18239.02
05:00:28|18238.79
05:00:29|18237.72
05:00:31|18236.68
05:00:32|18236.78
05:00:34|18239.13
05:00:34|18245.
05:00:35|18242.1
05:00:37|18239.61
05:00:39|18239.62
05:00:39|18240.
05:00:41|18238.55
05:00:43|18236.05
05:00:44|18236.89
05:00:46|18234.67
05:00:48|18235.54
05:00:49|18232.79
05:00:49|18235.85
05:00:51|18233.73
05:00:52|18231.55
05:00:53|18232.22
05:00:54|18231.85
05:00:55|18229.46
05:00:56|18232.81
05:00:57|18229.68
05:00:58|18228.03
05:00:59|18229.2
05:01:00|18229.27
05:01:01|18228.79
05:01:02|18227.58
05:01:03|18229.08
05:01:04|18228.05
05:01:05|18222.81
05:01:07|18222.68
05:01:07|18219.78
05:01:08|18220.56
05:01:09|18221.68
05:01:10|18220.16
05:01:11|18221.72
05:01:12|18215.55
05:01:13|18213.41
05:01:15|18208.05
05:01:16|18206.05
05:01:17|18209.75
05:01:18|18202.73
05:01:19|18207.63
05:01:19|18200.94
05:01:21|18205.03
05:01:22|18203.26
05:01:23|18205.03
05:01:24|18204.39
05:01:25|18202.88
05:01:26|18205.75
05:01:27|18203.15
05:01:28|18201.63
05:01:29|18205.3
05:01:30|18202.7
05:01:31|18202.86
05:01:33|18211.77
05:01:34|18209.91
05:01:36|18210.91
05:01:37|18205.78
05:01:39|18204.28
05:01:40|18205.32
05:01:41|18204.22
05:01:43|18205.58
05:01:43|18205.69
05:01:44|18209.52
05:01:46|18214.01
05:01:47|18221.83
05:01:48|18217.11
05:01:49|18217.2
05:01:50|18218.25
05:01:51|18220.82
05:01:52|18222.41
05:01:53|18224.51
05:01:54|18225.04
05:01:55|18225.62
05:01:56|18225.66
05:01:57|18226.42
05:01:59|18227.14
05:02:00|18225.67
05:02:01|18232.38
05:02:02|18231.88
05:02:02|18230.85
05:02:03|18234.02
05:02:05|18235.13
05:02:06|18235.36
05:02:07|18238.56
05:02:07|18235.02
05:02:09|18237.57
05:02:10|18238.21
05:02:11|18235.03
05:02:12|18235.82
05:02:13|18236.09
05:02:14|18235.44
05:02:15|18238.4
05:02:17|18234.2
05:02:17|18230.18
05:02:18|18232.42
05:02:19|18232.12
05:02:20|18231.66
05:02:21|18231.84
05:02:22|18230.91
05:02:23|18238.86
05:02:24|18239.79
05:02:25|18238.41
05:02:26|18238.8
05:02:27|18241.63
05:02:28|18242.5
05:02:29|18241.52
05:02:30|18242.26
05:02:31|18242.85
05:02:33|18242.94
05:02:33|18244.04
05:02:35|18243.66
05:02:37|18246.37
05:02:38|18245.06
05:02:40|18243.63
05:02:41|18242.73
05:02:43|18241.47
05:02:44|18240.01
05:02:45|18240.29
05:02:46|18240.
05:02:47|18241.36
05:02:48|18240.52
05:02:49|18240.01
05:02:50|18240.01
05:02:51|18240.44
05:02:52|18245.04
05:02:53|18245.01
05:02:54|18247.18
05:02:55|18247.75
05:02:56|18247.74
05:02:57|18247.66
05:02:58|18246.36
05:03:00|18241.8
05:03:00|18243.4
05:03:02|18247.99
05:03:03|18249.
05:03:04|18247.44
05:03:05|18248.06
05:03:07|18254.2
05:03:07|18257.48
05:03:09|18262.05
05:03:10|18257.61
05:03:11|18253.61
05:03:11|18253.01
05:03:13|18254.11
05:03:14|18253.15
05:03:14|18253.04
05:03:15|18254.13
05:03:17|18252.58
05:03:17|18255.5
05:03:19|18253.26
05:03:20|18259.16
05:03:20|18258.84
05:03:21|18261.33
05:03:22|18262.18
05:03:23|18261.03
05:03:25|18262.47
05:03:26|18262.02
05:03:26|18262.4
05:03:28|18261.84
05:03:29|18262.58
05:03:30|18263.61
05:03:31|18262.87
05:03:32|18263.54
05:03:32|18264.31
05:03:34|18261.42
05:03:35|18260.29
05:03:37|18257.78
05:03:38|18261.16
05:03:39|18258.28
05:03:40|18257.
05:03:40|18258.05
05:03:42|18256.77
05:03:42|18260.38
05:03:44|18261.56
05:03:45|18262.4
05:03:46|18266.29
05:03:47|18267.23
05:03:48|18265.01
05:03:49|18264.37
05:03:50|18266.02
05:03:52|18263.72
05:03:52|18261.28
05:03:53|18261.63
05:03:55|18262.82
05:03:56|18260.
05:03:57|18262.71
05:03:58|18264.43
05:03:59|18261.06
05:04:00|18262.83
05:04:01|18263.07
05:04:02|18265.51
05:04:03|18263.04
05:04:04|18263.62
05:04:06|18263.56
05:04:06|18263.51
05:04:08|18262.44
05:04:09|18262.18
05:04:10|18262.5
05:04:10|18262.96
05:04:11|18262.06
05:04:13|18260.02
05:04:14|18258.8
05:04:14|18260.07
05:04:16|18258.67
05:04:17|18260.52
05:04:17|18261.11
05:04:19|18260.
05:04:19|18265.04
05:04:20|18269.
05:04:21|18267.23
05:04:22|18267.44
05:04:24|18266.28
05:04:25|18265.
05:04:26|18266.38
05:04:26|18273.17
05:04:28|18273.11
05:04:29|18271.37
05:04:30|18273.51
05:04:31|18272.68
05:04:32|18270.41
05:04:33|18271.51
05:04:34|18269.64
05:04:36|18268.4
05:04:37|18267.1
05:04:38|18266.85
05:04:39|18268.81
05:04:41|18267.95
05:04:43|18265.34
05:04:43|18264.72
05:04:45|18277.37
05:04:46|18277.5
05:04:47|18275.91
05:04:48|18276.5
05:04:49|18273.82
05:04:50|18274.84
05:04:50|18273.79
05:04:51|18273.77
05:04:53|18273.82
05:04:54|18274.41
05:04:55|18273.46
05:04:57|18272.9
05:04:58|18274.45
05:04:59|18271.98
05:05:00|18274.06
05:05:01|18272.11
05:05:02|18274.98
05:05:03|18273.12
05:05:04|18271.92
05:05:05|18271.66
05:05:06|18273.09
05:05:08|18274.19
05:05:09|18271.96
05:05:10|18271.
05:05:11|18272.45
05:05:11|18270.71
05:05:13|18273.74
05:05:14|18277.05
05:05:15|18276.87
05:05:16|18277.55
05:05:17|18276.4
05:05:18|18275.27
05:05:19|18278.14
05:05:20|18276.19
05:05:21|18275.
05:05:22|18276.77
05:05:23|18277.57
05:05:24|18275.09
05:05:25|18275.32
05:05:26|18275.14
05:05:27|18276.31
05:05:28|18276.25
05:05:29|18275.33
05:05:30|18276.31
05:05:31|18276.01
05:05:33|18278.2
05:05:33|18275.02
05:05:34|18273.5
05:05:35|18274.14
05:05:37|18270.9
05:05:38|18270.62
05:05:40|18270.41
05:05:41|18270.19
05:05:42|18270.01
05:05:44|18270.
05:05:45|18270.01
05:05:46|18268.42
05:05:47|18265.9
05:05:48|18266.37
05:05:49|18266.04
05:05:50|18265.69
05:05:51|18263.16
05:05:51|18263.91
05:05:53|18260.02
05:05:54|18258.23
05:05:55|18258.8
05:05:56|18258.77
05:05:57|18258.84
05:05:58|18260.81
05:05:59|18258.92
05:06:00|18258.92
05:06:01|18259.82
05:06:02|18258.98
05:06:03|18258.13
05:06:04|18258.81
05:06:05|18264.14
05:06:06|18263.6
05:06:07|18264.4
05:06:08|18260.74
05:06:09|18260.75
05:06:10|18259.25
05:06:11|18258.45
05:06:12|18261.23
05:06:13|18257.51
05:06:14|18258.53
05:06:15|18263.14
05:06:16|18262.18
05:06:18|18262.06
05:06:19|18262.45
05:06:20|18269.63
05:06:21|18270.22
05:06:22|18270.38
05:06:23|18267.74
05:06:24|18265.36
05:06:25|18264.02
05:06:26|18263.61
05:06:27|18264.04
05:06:28|18265.14
05:06:29|18266.19
05:06:30|18262.7
05:06:31|18264.25
05:06:32|18263.25
05:06:33|18267.95
05:06:34|18276.05
05:06:35|18273.98
05:06:36|18272.73
05:06:37|18270.81
05:06:39|18269.84
05:06:40|18269.94
05:06:41|18268.59
05:06:42|18270.4
05:06:43|18270.17
05:06:45|18268.67
05:06:45|18272.66
05:06:46|18270.1
05:06:47|18270.58
05:06:48|18271.38
05:06:50|18270.09
05:06:51|18270.22
05:06:52|18266.98
05:06:53|18265.29
05:06:54|18271.89
05:06:54|18272.79
05:06:55|18272.12
05:06:56|18271.52
05:06:58|18272.48
05:07:00|18271.97
05:07:00|18272.4
05:07:01|18271.67
05:07:03|18270.69
05:07:04|18271.75
05:07:05|18270.36
05:07:06|18271.61
05:07:07|18271.82
05:07:07|18270.21
05:07:08|18272.56
05:07:10|18277.83
05:07:10|18273.8
05:07:11|18271.63
05:07:12|18270.94
05:07:14|18265.73
05:07:15|18265.44
05:07:16|18266.11
05:07:17|18260.67
05:07:18|18263.24
05:07:19|18261.49
05:07:20|18263.1
05:07:21|18260.99
05:07:22|18261.73
05:07:23|18261.66
05:07:24|18260.62
05:07:25|18260.01
05:07:26|18261.25
05:07:27|18260.17
05:07:28|18260.9
05:07:29|18260.7
05:07:30|18260.5
05:07:31|18260.
05:07:32|18261.23
05:07:33|18262.89
05:07:34|18261.57
05:07:35|18260.65
05:07:36|18260.74
05:07:37|18260.7
05:07:38|18261.46
05:07:40|18260.26
05:07:41|18260.
05:07:43|18260.26
05:07:44|18260.32
05:07:45|18260.5
05:07:47|18256.42
05:07:48|18250.87
05:07:50|18251.88
05:07:50|18249.69
05:07:51|18247.85
05:07:52|18248.74
05:07:53|18246.24
05:07:54|18245.64
05:07:56|18245.16
05:07:56|18248.7
05:07:57|18248.04
05:07:59|18249.82
05:08:00|18250.54
05:08:00|18251.87
05:08:02|18251.59
05:08:02|18250.47
05:08:04|18251.62
05:08:05|18251.25
05:08:06|18246.67
05:08:07|18246.54
05:08:07|18245.98
05:08:08|18246.76
05:08:10|18245.08
05:08:10|18243.66
05:08:12|18239.29
05:08:12|18238.94
05:08:14|18234.25
05:08:14|18232.42
05:08:15|18237.47
05:08:17|18236.67
05:08:18|18232.69
05:08:19|18237.36
05:08:19|18233.8
05:08:21|18231.41
05:08:22|18231.41
05:08:22|18230.92
05:08:23|18233.96
05:08:25|18237.
05:08:26|18236.16
05:08:27|18237.19
05:08:28|18240.12
05:08:29|18237.21
05:08:30|18232.89
05:08:31|18231.39
05:08:32|18232.61
05:08:33|18228.87
05:08:34|18232.5
05:08:35|18233.33
05:08:36|18234.08
05:08:37|18234.39
05:08:38|18235.05
05:08:39|18232.85
05:08:41|18229.77
05:08:41|18229.83
05:08:43|18229.32
05:08:44|18232.52
05:08:45|18230.68
05:08:47|18229.29
05:08:48|18228.6
05:08:49|18233.13
05:08:49|18234.95
05:08:50|18234.22
05:08:52|18234.51
05:08:52|18232.95
05:08:53|18234.05
05:08:54|18233.57
05:08:56|18238.71
05:08:57|18236.38
05:08:58|18237.7
05:09:00|18239.03
05:09:01|18235.54
05:09:01|18233.17
05:09:03|18228.45
05:09:04|18228.73
05:09:05|18225.67
05:09:07|18229.39
05:09:07|18230.57
05:09:08|18232.18
05:09:10|18235.01
05:09:11|18233.28
05:09:12|18231.92
05:09:13|18231.33
05:09:13|18233.83
05:09:15|18236.28
05:09:15|18238.47
05:09:18|18243.08
05:09:18|18246.11
05:09:19|18249.59
05:09:20|18246.45
05:09:21|18243.6
05:09:22|18241.5
05:09:23|18240.51
05:09:24|18240.62
05:09:25|18238.43
05:09:26|18237.74
05:09:27|18239.84
05:09:28|18240.72
05:09:29|18240.43
05:09:30|18239.95
05:09:31|18238.41
05:09:32|18242.65
05:09:33|18243.92
05:09:34|18249.44
05:09:35|18244.22
05:09:36|18247.68
05:09:37|18244.6
05:09:38|18242.18
05:09:39|18243.77
05:09:41|18241.04
05:09:43|18242.17
05:09:44|18239.62
05:09:45|18235.54
05:09:46|18237.98
05:09:47|18235.06
05:09:49|18236.43
05:09:50|18233.94
05:09:51|18233.78
05:09:51|18235.25
05:09:52|18238.16
05:09:53|18234.68
05:09:54|18225.69
05:09:56|18214.71
05:09:56|18210.88
05:09:58|18209.74
05:09:59|18207.23
05:10:00|18200.87
05:10:01|18208.04
05:10:02|18202.48
05:10:03|18199.36
05:10:04|18197.51
05:10:05|18191.84
05:10:06|18188.67
05:10:07|18187.73
05:10:09|18196.98
05:10:10|18195.61
05:10:11|18188.2
05:10:12|18176.06
05:10:13|18178.99
05:10:14|18176.96
05:10:15|18178.29
05:10:17|18179.62
05:10:17|18187.05
05:10:18|18185.3
05:10:19|18178.68
05:10:20|18177.62
05:10:22|18177.17
05:10:22|18177.99
05:10:24|18179.92
05:10:25|18182.57
05:10:26|18182.22
05:10:27|18191.87
05:10:28|18187.65
05:10:29|18190.04
05:10:30|18194.31
05:10:31|18188.6
05:10:32|18190.83
05:10:33|18194.22
05:10:34|18187.02
05:10:35|18188.98
05:10:36|18191.51
05:10:37|18191.31
05:10:38|18191.17
05:10:39|18190.98
05:10:40|18193.94
05:10:41|18193.85
05:10:43|18191.05
05:10:44|18196.11
05:10:45|18198.71
05:10:47|18201.22
05:10:47|18201.89
05:10:48|18201.79
05:10:49|18204.25
05:10:50|18203.01
05:10:51|18201.96
05:10:52|18202.61
05:10:54|18204.05
05:10:54|18207.37
05:10:56|18206.14
05:10:57|18207.78
05:10:59|18206.65
05:11:00|18209.84
05:11:01|18205.73
05:11:02|18199.
05:11:03|18203.32
05:11:04|18199.76
05:11:05|18199.32
05:11:06|18202.13
05:11:07|18208.65
05:11:08|18210.64
05:11:08|18209.55
05:11:10|18208.41
05:11:11|18210.42
05:11:12|18210.29
05:11:13|18209.48
05:11:14|18211.99
05:11:15|18216.47
05:11:17|18220.07
05:11:18|18218.09
05:11:19|18218.97
05:11:19|18215.64
05:11:21|18217.07
05:11:22|18222.22
05:11:23|18225.33
05:11:24|18223.3
05:11:25|18221.98
05:11:26|18222.85
05:11:27|18222.82
05:11:28|18228.83
05:11:29|18231.87
05:11:30|18229.54
05:11:31|18228.79
05:11:32|18225.95
05:11:33|18235.52
05:11:33|18234.28
05:11:35|18235.47
05:11:36|18232.96
05:11:37|18233.79
05:11:38|18233.97
05:11:39|18231.58
05:11:40|18225.2
05:11:41|18227.47
05:11:42|18226.15
05:11:44|18223.38
05:11:45|18226.47
05:11:47|18226.52
05:11:47|18224.94
05:11:49|18222.3
05:11:50|18222.91
05:11:52|18225.66
05:11:52|18225.63
05:11:53|18224.46
05:11:54|18232.72
05:11:56|18232.92
05:11:57|18230.55
05:11:58|18232.2
05:11:59|18231.78
05:12:00|18231.7
05:12:01|18229.02
05:12:01|18225.13
05:12:03|18227.72
05:12:05|18227.9
05:12:05|18228.64
05:12:06|18225.23
05:12:07|18227.5
05:12:08|18225.4
05:12:09|18224.69
05:12:10|18220.95
05:12:11|18224.1
05:12:12|18220.05
05:12:13|18216.83
05:12:15|18217.57
05:12:16|18222.97
05:12:17|18220.27
05:12:18|18219.94
05:12:19|18220.2
05:12:20|18221.33
05:12:21|18221.59
05:12:22|18219.4
05:12:23|18221.05
05:12:24|18213.01
05:12:25|18215.15
05:12:26|18214.74
05:12:27|18216.2
05:12:28|18215.71
05:12:29|18216.53
05:12:30|18211.94
05:12:31|18215.65
05:12:32|18215.76
05:12:33|18214.69
05:12:34|18213.84
05:12:35|18215.25
05:12:36|18214.4
05:12:37|18213.69
05:12:38|18218.73
05:12:40|18213.12
05:12:41|18211.3
05:12:42|18211.73
05:12:43|18212.63
05:12:45|18213.84
05:12:46|18213.25
05:12:47|18214.76
05:12:49|18214.67
05:12:50|18217.55
05:12:51|18216.68
05:12:53|18217.01
05:12:54|18217.86
05:12:54|18215.76
05:12:56|18217.19
05:12:56|18216.29
05:12:58|18217.7
05:12:58|18216.09
05:12:59|18216.48
05:13:01|18216.57
05:13:02|18216.14
05:13:03|18216.39
05:13:04|18215.13
05:13:05|18217.37
05:13:06|18221.2
05:13:07|18220.56
05:13:09|18217.27
05:13:10|18222.33
05:13:11|18219.57
05:13:11|18218.8
05:13:13|18218.75
05:13:14|18222.98
05:13:15|18223.26
05:13:16|18222.87
05:13:16|18222.59
05:13:18|18224.71
05:13:18|18222.79
05:13:20|18222.8
05:13:21|18221.39
05:13:22|18220.37
05:13:23|18221.62
05:13:24|18221.59
05:13:25|18222.29
05:13:26|18221.35
05:13:27|18222.86
05:13:28|18221.61
05:13:29|18223.67
05:13:30|18223.
05:13:31|18220.81
05:13:32|18218.61
05:13:33|18219.14
05:13:34|18218.18
05:13:35|18213.78
05:13:36|18213.38
05:13:37|18209.33
05:13:38|18203.86
05:13:39|18206.11
05:13:40|18208.67
05:13:41|18206.07
05:13:42|18206.9
05:13:43|18208.7
05:13:44|18206.88
05:13:45|18205.94
05:13:46|18206.75
05:13:47|18205.
05:13:49|18204.32
05:13:50|18206.39
05:13:51|18204.36
05:13:53|18202.66
05:13:53|18204.11
05:13:55|18206.07
05:13:56|18203.7
05:13:57|18199.54
05:13:58|18198.97
05:14:00|18197.22
05:14:01|18197.6
05:14:02|18197.57
05:14:03|18195.88
05:14:04|18196.34
05:14:05|18198.97
05:14:06|18197.54
05:14:07|18200.54
05:14:09|18208.69
05:14:10|18206.95
05:14:12|18207.02
05:14:12|18207.43
05:14:13|18209.94
05:14:15|18208.43
05:14:16|18207.09
05:14:17|18206.06
05:14:18|18205.75
05:14:19|18210.
05:14:19|18215.78
05:14:21|18215.48
05:14:22|18217.04
05:14:23|18222.94
05:14:24|18220.68
05:14:25|18221.71
05:14:26|18221.33
05:14:27|18222.94
05:14:28|18220.52
05:14:29|18219.57
05:14:30|18223.07
05:14:31|18222.91
05:14:32|18222.78
05:14:33|18222.22
05:14:34|18222.7
05:14:35|18221.85
05:14:35|18219.73
05:14:37|18227.27
05:14:38|18225.68
05:14:39|18226.41
05:14:40|18224.92
05:14:41|18226.55
05:14:41|18226.45
05:14:43|18229.67
05:14:44|18228.26
05:14:44|18227.68
05:14:47|18224.1
05:14:47|18225.36
05:14:48|18225.41
05:14:50|18226.6
05:14:51|18225.95
05:14:53|18225.38
05:14:53|18225.27
05:14:55|18225.53
05:14:56|18224.12
05:14:57|18223.52
05:14:58|18225.53
05:15:00|18225.78
05:15:01|18228.69
05:15:01|18225.35
05:15:03|18230.07
05:15:04|18228.58
05:15:04|18225.39
05:15:06|18227.01
05:15:07|18229.97
05:15:08|18231.78
05:15:10|18230.99
05:15:11|18231.52
05:15:12|18228.89
05:15:13|18230.5
05:15:14|18229.29
05:15:16|18229.14
05:15:17|18229.72
05:15:18|18230.17
05:15:19|18230.44
05:15:20|18230.16
05:15:21|18231.09
05:15:22|18238.07
05:15:23|18236.7
05:15:24|18237.65
05:15:24|18238.37
05:15:26|18238.88
05:15:27|18239.2
05:15:28|18236.33
05:15:28|18236.72
05:15:30|18240.54
05:15:31|18241.93
05:15:32|18241.87
05:15:33|18240.71
05:15:34|18240.62
05:15:35|18235.65
05:15:36|18232.64
05:15:37|18234.63
05:15:38|18234.94
05:15:38|18234.73
05:15:40|18234.94
05:15:41|18237.45
05:15:42|18234.49
05:15:43|18237.99
05:15:43|18238.39
05:15:44|18239.43
05:15:46|18239.54
05:15:47|18239.26
05:15:49|18239.33
05:15:50|18237.21
05:15:51|18237.99
05:15:52|18236.52
05:15:53|18235.43
05:15:54|18227.82
05:15:55|18231.36
05:15:56|18232.58
05:15:57|18233.13
05:15:58|18233.63
05:15:59|18233.86
05:16:00|18232.04
05:16:02|18234.92
05:16:02|18234.37
05:16:04|18233.28
05:16:05|18235.18
05:16:06|18241.65
05:16:07|18241.52
05:16:08|18242.72
05:16:09|18244.45
05:16:10|18242.66
05:16:11|18242.83
05:16:12|18243.4
05:16:13|18243.26
05:16:14|18246.36
05:16:15|18240.21
05:16:16|18241.98
05:16:17|18245.1
05:16:18|18244.05
05:16:19|18249.51
05:16:20|18247.46
05:16:21|18250.06
05:16:23|18261.6
05:16:24|18259.84
05:16:25|18260.8
05:16:26|18259.86
05:16:26|18258.67
05:16:27|18257.21
05:16:28|18258.31
05:16:29|18265.4
05:16:31|18268.04
05:16:32|18266.9
05:16:33|18263.48
05:16:34|18264.94
05:16:34|18266.38
05:16:36|18271.49
05:16:38|18273.71
05:16:38|18273.58
05:16:39|18275.57
05:16:41|18270.19
05:16:42|18272.41
05:16:43|18269.16
05:16:44|18270.23
05:16:45|18270.79
05:16:46|18270.82
05:16:48|18273.46
05:16:49|18274.41
05:16:51|18273.96
05:16:52|18275.16
05:16:53|18274.05
05:16:54|18274.34
05:16:55|18274.05
05:16:56|18273.43
05:16:57|18276.31
05:16:59|18273.52
05:17:00|18272.45
05:17:01|18272.7
05:17:01|18273.06
05:17:03|18271.88
05:17:04|18273.56
05:17:05|18272.93
05:17:06|18276.45
05:17:07|18273.89
05:17:08|18272.26
05:17:10|18272.61
05:17:10|18273.95
05:17:11|18273.91
05:17:12|18273.81
05:17:14|18273.37
05:17:15|18273.87
05:17:16|18274.99
05:17:17|18275.21
05:17:19|18273.6
05:17:20|18273.62
05:17:20|18273.13
05:17:21|18273.14
05:17:23|18272.82
05:17:23|18273.91
05:17:24|18274.23
05:17:26|18274.31
05:17:27|18273.56
05:17:28|18273.7
05:17:28|18273.82
05:17:30|18272.32
05:17:31|18272.32
05:17:32|18273.94
05:17:33|18272.66
05:17:34|18272.91
05:17:34|18272.65
05:17:36|18271.27
05:17:36|18265.72
05:17:38|18265.54
05:17:40|18264.81
05:17:40|18265.53
05:17:41|18268.57
05:17:42|18267.81
05:17:43|18267.18
05:17:44|18265.86
05:17:45|18266.01
05:17:46|18263.03
05:17:47|18262.86
05:17:49|18260.96
05:17:50|18260.48
05:17:52|18263.46
05:17:53|18262.72
05:17:54|18260.96
05:17:56|18260.62
05:17:56|18264.88
05:17:57|18263.19
05:17:58|18263.11
05:17:59|18261.32
05:18:00|18262.47
05:18:01|18262.52
05:18:02|18262.1
05:18:03|18263.07
05:18:04|18262.33
05:18:06|18264.71
05:18:06|18265.62
05:18:08|18278.1
05:18:08|18278.12
05:18:10|18275.86
05:18:11|18277.13
05:18:12|18277.28
05:18:13|18275.6
05:18:14|18272.77
05:18:15|18272.37
05:18:16|18272.6
05:18:17|18272.63
05:18:18|18271.
05:18:19|18270.8
05:18:20|18269.91
05:18:22|18268.48
05:18:22|18265.3
05:18:23|18262.38
05:18:24|18263.1
05:18:25|18263.88
05:18:26|18267.37
05:18:27|18265.35
05:18:28|18265.95
05:18:29|18265.6
05:18:30|18265.55
05:18:31|18263.89
05:18:33|18266.25
05:18:33|18265.62
05:18:35|18266.76
05:18:36|18265.42
05:18:37|18268.3
05:18:38|18271.72
05:18:39|18271.65
05:18:40|18270.25
05:18:41|18271.67
05:18:42|18270.81
05:18:43|18267.17
05:18:44|18268.44
05:18:44|18270.
05:18:46|18269.06
05:18:47|18267.76
05:18:47|18268.77
05:18:49|18268.32
05:18:51|18270.93
05:18:52|18269.99
05:18:53|18272.61
05:18:53|18278.77
05:18:55|18275.05
05:18:56|18275.6
05:18:58|18272.98
05:18:58|18270.92
05:18:59|18274.81
05:19:00|18273.81
05:19:01|18273.01
05:19:02|18272.94
05:19:03|18271.84
05:19:05|18263.48
05:19:06|18262.45
05:19:07|18265.31
05:19:09|18266.99
05:19:09|18267.26
05:19:10|18264.44
05:19:11|18265.22
05:19:12|18264.58
05:19:13|18266.62
05:19:15|18263.53
05:19:16|18264.19
05:19:17|18263.26
05:19:18|18264.21
05:19:19|18264.8
05:19:20|18263.46
05:19:21|18264.
05:19:21|18262.25
05:19:23|18262.76
05:19:25|18262.89
05:19:25|18263.22
05:19:26|18263.08
05:19:27|18262.93
05:19:28|18264.44
05:19:29|18268.38
05:19:31|18267.97
05:19:32|18266.55
05:19:33|18266.44
05:19:34|18265.79
05:19:35|18264.9
05:19:35|18267.29
05:19:37|18264.87
05:19:38|18265.53
05:19:39|18266.59
05:19:39|18264.74
05:19:41|18265.25
05:19:41|18262.72
05:19:43|18261.27
05:19:44|18262.09
05:19:45|18262.49
05:19:46|18262.18
05:19:47|18257.15
05:19:48|18259.42
05:19:50|18256.58
05:19:51|18254.49
05:19:51|18254.44
05:19:53|18253.93
05:19:54|18254.5
05:19:56|18254.02
05:19:57|18254.5
05:19:58|18252.54
05:19:59|18255.33
05:20:00|18253.89
05:20:00|18252.51
05:20:02|18246.84
05:20:03|18248.61
05:20:04|18248.77
05:20:05|18245.79
05:20:07|18246.42
05:20:08|18245.27
05:20:09|18246.71
05:20:10|18245.87
05:20:11|18241.54
05:20:13|18240.93
05:20:14|18242.25
05:20:15|18243.1
05:20:15|18243.47
05:20:16|18243.36
05:20:17|18242.94
05:20:19|18243.61
05:20:19|18243.13
05:20:21|18245.3
05:20:22|18244.99
05:20:22|18242.46
05:20:24|18243.65
05:20:25|18243.03
05:20:26|18243.93
05:20:27|18243.69
05:20:28|18243.68
05:20:29|18243.42
05:20:30|18242.59
05:20:30|18243.69
05:20:31|18243.03
05:20:33|18242.07
05:20:33|18242.8
05:20:35|18242.41
05:20:35|18244.67
05:20:37|18250.66
05:20:38|18245.94
05:20:39|18247.17
05:20:40|18247.79
05:20:41|18246.98
05:20:42|18250.51
05:20:43|18255.33
05:20:44|18252.93
05:20:45|18251.01
05:20:46|18251.31
05:20:48|18253.63
05:20:48|18247.05
05:20:49|18245.11
05:20:50|18246.46
05:20:52|18253.16
05:20:52|18253.29
05:20:54|18260.35
05:20:56|18255.26
05:20:57|18254.46
05:20:58|18258.47
05:20:59|18257.75
05:21:01|18259.04
05:21:02|18257.76
05:21:03|18259.59
05:21:05|18255.76
05:21:06|18250.27
05:21:07|18248.39
05:21:09|18247.39
05:21:09|18248.91
05:21:10|18249.28
05:21:12|18253.65
05:21:13|18255.62
05:21:14|18258.34
05:21:15|18260.23
05:21:16|18256.49
05:21:17|18256.24
05:21:18|18255.6
05:21:19|18253.2
05:21:20|18256.56
05:21:21|18258.
05:21:22|18256.92
05:21:23|18257.79
05:21:24|18258.2
05:21:24|18258.08
05:21:26|18259.51
05:21:27|18264.25
05:21:28|18269.64
05:21:29|18269.83
05:21:30|18265.42
05:21:31|18264.09
05:21:32|18267.24
05:21:33|18268.08
05:21:34|18267.64
05:21:35|18267.58
05:21:36|18266.77
05:21:37|18264.15
05:21:38|18266.31
05:21:39|18266.32
05:21:40|18265.16
05:21:41|18263.23
05:21:42|18265.79
05:21:43|18265.09
05:21:44|18265.51
05:21:45|18264.84
05:21:46|18265.68
05:21:47|18265.96
05:21:48|18266.25
05:21:49|18267.91
05:21:50|18265.71
05:21:51|18265.61
05:21:52|18267.5
05:21:54|18266.4
05:21:56|18266.36
05:21:56|18264.
05:21:58|18263.7
05:21:59|18261.75
05:22:01|18258.83
05:22:01|18260.25
05:22:02|18259.63
05:22:03|18262.2
05:22:04|18258.19
05:22:05|18256.11
05:22:06|18253.72
05:22:07|18252.29
05:22:08|18253.74
05:22:09|18251.65
05:22:10|18247.96
05:22:11|18241.88
05:22:12|18240.08
05:22:13|18246.45
05:22:14|18248.04
05:22:15|18248.42
05:22:17|18240.
05:22:17|18239.76
05:22:19|18236.67
05:22:19|18230.59
05:22:21|18234.07
05:22:22|18240.11
05:22:22|18241.73
05:22:24|18240.49
05:22:24|18242.06
05:22:26|18241.55
05:22:27|18244.37
05:22:28|18246.05
05:22:28|18247.1
05:22:30|18243.8
05:22:30|18242.11
05:22:31|18242.41
05:22:33|18246.06
05:22:34|18245.31
05:22:35|18245.57
05:22:36|18245.54
05:22:37|18246.84
05:22:38|18245.46
05:22:39|18246.94
05:22:40|18244.27
05:22:41|18245.35
05:22:42|18245.69
05:22:43|18244.16
05:22:44|18243.38
05:22:45|18241.92
05:22:46|18241.5
05:22:47|18241.98
05:22:48|18241.7
05:22:49|18241.37
05:22:50|18241.7
05:22:51|18242.21
05:22:52|18244.54
05:22:53|18243.77
05:22:54|18243.89
05:22:55|18244.4
05:22:57|18242.87
05:22:58|18243.43
05:23:00|18249.41
05:23:01|18253.09
05:23:02|18254.5
05:23:03|18251.62
05:23:04|18252.12
05:23:05|18253.23
05:23:06|18251.64
05:23:07|18250.2
05:23:08|18245.97
05:23:09|18249.4
05:23:10|18251.58
05:23:11|18250.55
05:23:12|18249.64
05:23:13|18252.9
05:23:14|18252.49
05:23:15|18254.56
05:23:17|18252.41
05:23:17|18249.3
05:23:18|18251.99
05:23:20|18253.75
05:23:21|18254.57
05:23:21|18255.14
05:23:23|18252.83
05:23:23|18254.32
05:23:25|18254.97
05:23:26|18253.11
05:23:27|18253.94
05:23:28|18253.9
05:23:29|18250.19
05:23:30|18254.05
05:23:31|18252.04
05:23:32|18252.91
05:23:33|18253.43
05:23:34|18248.95
05:23:35|18250.
05:23:35|18246.12
05:23:37|18245.22
05:23:38|18244.2
05:23:39|18243.74
05:23:41|18238.05
05:23:41|18234.11
05:23:42|18235.76
05:23:43|18234.32
05:23:44|18233.99
05:23:45|18232.78
05:23:46|18231.7
05:23:48|18231.95
05:23:49|18233.66
05:23:50|18231.58
05:23:51|18232.18
05:23:52|18233.19
05:23:53|18232.84
05:23:54|18231.15
05:23:56|18232.5
05:23:56|18233.1
05:23:58|18234.72
05:23:59|18232.45
05:24:00|18233.75
05:24:01|18233.95
05:24:03|18233.06
05:24:04|18230.19
05:24:06|18230.86
05:24:07|18234.69
05:24:09|18239.89
05:24:09|18237.01
05:24:10|18234.79
05:24:11|18235.8
05:24:13|18232.68
05:24:14|18232.84
05:24:15|18233.82
05:24:16|18234.07
05:24:17|18234.48
05:24:18|18232.32
05:24:18|18230.8
05:24:20|18231.14
05:24:21|18231.15
05:24:21|18231.51
05:24:23|18231.22
05:24:24|18230.9
05:24:24|18233.38
05:24:26|18233.4
05:24:26|18231.57
05:24:28|18230.75
05:24:29|18231.01
05:24:30|18230.56
05:24:30|18224.08
05:24:32|18220.
05:24:33|18223.26
05:24:33|18222.54
05:24:35|18222.25
05:24:36|18224.12
05:24:37|18221.61
05:24:38|18223.01
05:24:39|18223.38
05:24:39|18221.67
05:24:41|18221.98
05:24:42|18231.19
05:24:42|18231.89
05:24:44|18229.97
05:24:44|18226.38
05:24:46|18221.71
05:24:47|18225.68
05:24:47|18222.41
05:24:49|18221.49
05:24:50|18221.5
05:24:51|18221.03
05:24:51|18220.
05:24:53|18220.
05:24:54|18222.81
05:24:55|18221.67
05:24:57|18223.44
05:24:57|18224.73
05:24:58|18223.64
05:24:59|18222.28
05:25:00|18223.44
05:25:02|18225.83
05:25:02|18222.44
05:25:05|18223.34
05:25:05|18223.19
05:25:06|18224.13
05:25:07|18224.98
05:25:08|18224.02
05:25:09|18223.79
05:25:10|18222.86
05:25:11|18227.28
05:25:12|18228.87
05:25:13|18227.69
05:25:14|18224.94
05:25:16|18227.4
05:25:16|18229.19
05:25:17|18228.9
05:25:18|18230.2
05:25:19|18231.16
05:25:20|18234.08
05:25:21|18232.44
05:25:22|18232.45
05:25:23|18231.22
05:25:24|18227.93
05:25:26|18229.45
05:25:26|18229.83
05:25:27|18231.65
05:25:28|18228.15
05:25:29|18224.49
05:25:31|18226.26
05:25:31|18225.62
05:25:32|18229.28
05:25:33|18227.92
05:25:34|18227.52
05:25:35|18232.31
05:25:36|18236.29
05:25:37|18233.59
05:25:38|18244.08
05:25:39|18244.88
05:25:40|18246.87
05:25:42|18246.74
05:25:43|18244.94
05:25:44|18244.9
05:25:45|18240.67
05:25:46|18244.18
05:25:47|18251.38
05:25:48|18257.02
05:25:50|18260.76
05:25:50|18259.78
05:25:51|18259.9
05:25:52|18260.34
05:25:53|18263.84
05:25:54|18265.11
05:25:55|18267.65
05:25:57|18279.07
05:25:58|18279.11
05:26:00|18280.21
05:26:01|18282.57
05:26:02|18275.88
05:26:03|18279.08
05:26:04|18280.29
05:26:06|18286.56
05:26:07|18285.35
05:26:08|18285.32
05:26:09|18284.13
05:26:10|18282.85
05:26:11|18284.45
05:26:12|18283.97
05:26:13|18277.66
05:26:14|18277.38
05:26:15|18273.39
05:26:16|18276.59
05:26:18|18287.24
05:26:19|18286.74
05:26:20|18287.12
05:26:21|18287.06
05:26:22|18288.13
05:26:22|18288.74
05:26:24|18284.73
05:26:25|18287.27
05:26:26|18287.69
05:26:27|18290.09
05:26:28|18296.27
05:26:29|18294.59
05:26:30|18296.13
05:26:31|18295.63
05:26:32|18294.92
05:26:33|18297.95
05:26:34|18296.91
05:26:35|18298.81
05:26:36|18297.02
05:26:37|18298.26
05:26:38|18296.15
05:26:39|18294.73
05:26:40|18295.96
05:26:41|18300.
05:26:42|18296.22
05:26:43|18296.8
05:26:44|18296.46
05:26:45|18295.96
05:26:46|18302.95
05:26:47|18305.75
05:26:48|18305.37
05:26:49|18310.57
05:26:50|18309.
05:26:51|18308.91
05:26:52|18305.32
05:26:53|18303.01
05:26:54|18304.77
05:26:55|18305.32
05:26:56|18311.65
05:26:57|18307.93
05:26:59|18314.05
05:27:00|18318.02
05:27:02|18324.6
05:27:03|18326.56
05:27:05|18318.25
05:27:06|18319.37
05:27:07|18325.65
05:27:09|18325.59
05:27:10|18325.15
05:27:11|18322.46
05:27:13|18324.47
05:27:14|18329.05
05:27:15|18330.35
05:27:15|18325.47
05:27:17|18326.67
05:27:18|18328.87
05:27:19|18337.61
05:27:20|18332.31
05:27:21|18341.46
05:27:21|18345.56
05:27:23|18344.19
05:27:23|18338.01
05:27:24|18334.99
05:27:25|18345.08
05:27:27|18346.99
05:27:27|18350.32
05:27:28|18349.85
05:27:30|18351.26
05:27:30|18351.03
05:27:32|18352.62
05:27:32|18350.
05:27:33|18350.01
05:27:34|18348.27
05:27:35|18352.43
05:27:36|18352.94
05:27:37|18358.99
05:27:38|18359.97
05:27:40|18357.63
05:27:40|18356.27
05:27:41|18354.48
05:27:43|18351.93
05:27:45|18352.24
05:27:45|18351.46
05:27:46|18352.88
05:27:47|18353.35
05:27:49|18347.95
05:27:50|18348.7
05:27:51|18348.54
05:27:52|18346.79
05:27:53|18344.36
05:27:54|18342.3
05:27:55|18345.56
05:27:56|18346.59
05:27:56|18349.99
05:27:57|18355.27
05:27:59|18352.94
05:28:01|18355.92
05:28:01|18355.3
05:28:03|18357.98
05:28:04|18364.3
05:28:06|18372.5
05:28:07|18367.77
05:28:08|18371.03
05:28:09|18376.07
05:28:10|18381.34
05:28:11|18375.71
05:28:12|18375.12
05:28:14|18374.16
05:28:14|18376.03
05:28:15|18377.44
05:28:17|18374.18
05:28:18|18373.63
05:28:19|18375.83
05:28:20|18378.62
05:28:21|18376.29
05:28:22|18375.45
05:28:23|18373.89
05:28:24|18374.23
05:28:24|18374.38
05:28:26|18377.35
05:28:27|18375.09
05:28:27|18375.83
05:28:29|18379.05
05:28:29|18377.04
05:28:31|18371.01
05:28:33|18370.53
05:28:33|18374.47
05:28:34|18377.12
05:28:36|18380.42
05:28:37|18382.3
05:28:37|18383.17
05:28:38|18384.84
05:28:40|18385.01
05:28:41|18389.02
05:28:42|18396.59
05:28:42|18400.14
05:28:43|18400.74
05:28:44|18400.51
05:28:46|18402.62
05:28:47|18405.33
05:28:48|18407.53
05:28:49|18399.84
05:28:50|18401.67
05:28:51|18410.81
05:28:52|18412.
05:28:53|18405.97
05:28:54|18406.76
05:28:55|18405.21
05:28:56|18406.29
05:28:57|18403.72
05:28:59|18406.67
05:29:00|18397.78
05:29:02|18397.04
05:29:03|18391.85
05:29:04|18387.
05:29:05|18400.98
05:29:06|18408.03
05:29:07|18409.88
05:29:09|18410.6
05:29:10|18406.8
05:29:11|18404.68
05:29:12|18403.66
05:29:13|18407.83
05:29:14|18412.09
05:29:15|18412.19
05:29:16|18414.13
05:29:18|18424.07
05:29:18|18422.97
05:29:19|18415.08
05:29:20|18409.27
05:29:21|18409.34
05:29:22|18408.83
05:29:23|18414.28
05:29:24|18413.84
05:29:25|18420.49
05:29:26|18421.07
05:29:27|18417.44
05:29:28|18419.16
05:29:29|18418.63
05:29:30|18419.76
05:29:31|18418.1
05:29:32|18420.77
05:29:33|18420.29
05:29:34|18420.03
05:29:35|18418.01
05:29:36|18412.47
05:29:37|18409.37
05:29:38|18403.74
05:29:39|18403.91
05:29:40|18402.31
05:29:41|18414.86
05:29:42|18418.38
05:29:43|18416.54
05:29:44|18416.79
05:29:46|18416.16
05:29:46|18414.69
05:29:47|18415.82
05:29:48|18419.34
05:29:49|18415.36
05:29:50|18416.69
05:29:51|18416.98
05:29:52|18417.03
05:29:53|18415.54
05:29:54|18415.96
05:29:55|18414.68
05:29:57|18414.68
05:29:57|18414.68
05:29:58|18414.68
05:29:59|18414.68
05:30:01|18416.6
05:30:03|18414.69
05:30:04|18414.68
05:30:06|18414.68
05:30:06|18414.69
05:30:08|18415.23
05:30:09|18414.75
05:30:11|18410.
05:30:12|18410.
05:30:14|18410.87
05:30:14|18412.54
05:30:15|18411.88
05:30:16|18411.93
05:30:17|18413.21
05:30:18|18412.04
05:30:19|18414.78
05:30:20|18411.14
05:30:21|18412.03
05:30:22|18411.79
05:30:23|18412.51
05:30:24|18413.73
05:30:25|18410.62
05:30:26|18414.32
05:30:27|18411.49
05:30:28|18412.28
05:30:29|18411.49
05:30:30|18413.08
05:30:31|18414.81
05:30:32|18414.94
05:30:33|18412.72
05:30:34|18414.45
05:30:35|18416.71
05:30:36|18417.57
05:30:38|18415.69
05:30:39|18419.69
05:30:40|18417.71
05:30:41|18418.68
05:30:42|18418.55
05:30:43|18418.12
05:30:44|18417.12
05:30:45|18411.6
05:30:46|18412.51
05:30:47|18410.01
05:30:48|18410.
05:30:49|18410.01
05:30:51|18413.38
05:30:51|18411.05
05:30:52|18410.34
05:30:53|18410.
05:30:54|18410.36
05:30:55|18410.32
05:30:56|18411.63
05:30:57|18410.44
05:30:58|18410.
05:30:59|18404.41
05:31:00|18400.02
05:31:01|18400.
05:31:03|18400.1
05:31:05|18400.
05:31:06|18401.2
05:31:07|18400.
05:31:09|18402.38
05:31:10|18401.78
05:31:12|18400.94
05:31:12|18400.35
05:31:13|18400.76
05:31:14|18404.05
05:31:15|18402.14
05:31:17|18402.14
05:31:18|18400.41
05:31:19|18400.41
05:31:20|18402.03
05:31:21|18400.57
05:31:22|18400.
05:31:24|18401.05
05:31:24|18400.77
05:31:25|18400.94
05:31:26|18400.12
05:31:27|18402.74
05:31:28|18401.22
05:31:29|18400.93
05:31:30|18400.01
05:31:31|18400.
05:31:32|18400.
05:31:33|18400.
05:31:34|18400.
05:31:35|18400.07
05:31:36|18400.
05:31:37|18400.
05:31:39|18387.58
05:31:40|18382.44
05:31:41|18382.25
05:31:42|18381.76
05:31:43|18380.
05:31:44|18380.
05:31:45|18380.
05:31:46|18370.8
05:31:47|18368.02
05:31:48|18363.34
05:31:49|18359.6
05:31:50|18355.78
05:31:50|18356.34
05:31:52|18359.04
05:31:53|18360.02
05:31:54|18359.21
05:31:55|18356.83
05:31:56|18356.02
05:31:57|18357.95
05:31:58|18352.97
05:31:59|18350.
05:32:00|18348.59
05:32:01|18350.05
05:32:02|18350.12
05:32:04|18352.58
05:32:05|18348.98
05:32:07|18350.15
05:32:08|18352.8
05:32:09|18350.33
05:32:10|18348.83
05:32:12|18347.89
05:32:13|18345.49
05:32:13|18344.52
05:32:14|18344.34
05:32:15|18343.3
05:32:17|18342.24
05:32:17|18344.16
05:32:18|18343.5
05:32:20|18340.55
05:32:21|18337.68
05:32:22|18335.96
05:32:23|18334.75
05:32:24|18334.94
05:32:25|18336.18
05:32:26|18336.11
05:32:27|18335.48
05:32:28|18337.61
05:32:29|18347.44
05:32:30|18353.05
05:32:31|18354.27
05:32:32|18359.08
05:32:33|18357.5
05:32:34|18364.87
05:32:35|18364.14
05:32:36|18366.97
05:32:37|18366.61
05:32:38|18369.26
05:32:39|18366.88
05:32:40|18374.93
05:32:41|18369.77
05:32:42|18369.95
05:32:44|18370.73
05:32:44|18357.22
05:32:45|18359.54
05:32:47|18354.85
05:32:48|18353.04
05:32:49|18346.84
05:32:50|18346.87
05:32:51|18349.53
05:32:52|18346.92
05:32:53|18349.
05:32:55|18355.1
05:32:55|18361.27
05:32:56|18365.29
05:32:57|18363.27
05:32:58|18367.9
05:32:59|18371.04
05:33:00|18368.
05:33:02|18366.1
05:33:03|18375.4
05:33:04|18378.8
05:33:06|18379.58
05:33:07|18385.45
05:33:08|18382.64
05:33:09|18384.66
05:33:10|18384.51
05:33:11|18385.39
05:33:12|18397.96
05:33:13|18397.45
05:33:14|18389.81
05:33:15|18386.23
05:33:16|18384.59
05:33:18|18389.82
05:33:19|18394.13
05:33:19|18393.92
05:33:21|18390.39
05:33:21|18398.48
05:33:23|18400.89
05:33:24|18398.19
05:33:24|18398.82
05:33:26|18393.82
05:33:27|18392.57
05:33:28|18394.29
05:33:29|18404.69
05:33:30|18402.81
05:33:31|18403.58
05:33:32|18401.72
05:33:34|18401.76
05:33:35|18403.49
05:33:36|18400.89
05:33:36|18403.91
05:33:38|18403.02
05:33:39|18402.35
05:33:39|18406.7
05:33:41|18405.94
05:33:42|18405.42
05:33:43|18411.86
05:33:44|18409.89
05:33:45|18416.06
05:33:46|18415.58
05:33:47|18412.81
05:33:48|18413.91
05:33:48|18408.89
05:33:50|18403.86
05:33:50|18401.78
05:33:52|18403.82
05:33:53|18401.6
05:33:54|18408.32
05:33:55|18407.67
05:33:56|18408.84
05:33:57|18406.88
05:33:58|18410.67
05:33:59|18409.52
05:34:00|18405.31
05:34:01|18407.2
05:34:01|18408.73
05:34:03|18397.84
05:34:04|18398.79
05:34:06|18388.76
05:34:07|18385.02
05:34:08|18386.76
05:34:09|18384.57
05:34:10|18388.05
05:34:11|18389.22
05:34:12|18386.35
05:34:13|18385.26
05:34:14|18380.
05:34:16|18380.46
05:34:16|18380.95
05:34:18|18382.26
05:34:19|18383.26
05:34:19|18383.7
05:34:20|18382.65
05:34:22|18385.92
05:34:23|18384.8
05:34:24|18384.66
05:34:25|18385.84
05:34:26|18385.51
05:34:27|18386.28
05:34:28|18388.64
05:34:28|18389.82
05:34:30|18392.69
05:34:30|18399.38
05:34:31|18401.85
05:34:33|18397.78
05:34:34|18397.17
05:34:34|18396.65
05:34:36|18403.14
05:34:37|18397.15
05:34:38|18397.41
05:34:38|18399.19
05:34:39|18402.14
05:34:40|18398.47
05:34:42|18398.31
05:34:43|18402.61
05:34:44|18401.3
05:34:45|18398.02
05:34:46|18403.46
05:34:47|18403.
05:34:48|18404.37
05:34:49|18405.76
05:34:50|18406.24
05:34:51|18404.58
05:34:52|18399.61
05:34:53|18397.73
05:34:54|18399.14
05:34:55|18398.1
05:34:56|18397.04
05:34:57|18393.54
05:34:58|18390.96
05:34:59|18390.44
05:35:00|18389.69
05:35:01|18389.49
05:35:02|18389.16
05:35:03|18392.45
05:35:04|18393.06
05:35:06|18386.54
05:35:07|18380.56
05:35:08|18380.09
05:35:09|18383.89
05:35:11|18384.49
05:35:12|18384.05
05:35:14|18386.94
05:35:14|18393.67
05:35:16|18394.02
05:35:17|18398.77
05:35:18|18395.26
05:35:18|18394.27
05:35:19|18393.7
05:35:21|18390.82
05:35:22|18386.6
05:35:23|18380.
05:35:24|18391.32
05:35:25|18391.79
05:35:26|18390.04
05:35:27|18390.63
05:35:28|18393.32
05:35:29|18392.58
05:35:30|18390.91
05:35:31|18390.
05:35:32|18390.84
05:35:33|18390.4
05:35:34|18390.
05:35:35|18390.85
05:35:36|18390.21
05:35:37|18390.05
05:35:38|18390.61
05:35:39|18390.92
05:35:40|18390.61
05:35:41|18390.75
05:35:42|18391.82
05:35:43|18391.24
05:35:44|18390.68
05:35:45|18390.33
05:35:46|18390.
05:35:47|18391.44
05:35:48|18390.19
05:35:49|18390.02
05:35:51|18391.67
05:35:51|18391.76
05:35:52|18391.81
05:35:53|18390.93
05:35:54|18390.94
05:35:55|18391.19
05:35:56|18390.
05:35:58|18390.83
05:35:58|18390.04
05:35:59|18390.05
05:36:00|18391.24
05:36:01|18390.48
05:36:03|18390.01
05:36:03|18391.83
05:36:04|18391.13
05:36:05|18390.36
05:36:07|18397.7
05:36:09|18394.58
05:36:10|18393.52
05:36:11|18395.92
05:36:13|18395.93
05:36:14|18393.
05:36:15|18393.65
05:36:17|18393.27
05:36:17|18392.74
05:36:19|18390.35
05:36:20|18383.95
05:36:22|18382.75
05:36:22|18382.4
05:36:23|18382.09
05:36:25|18384.7
05:36:26|18383.92
05:36:27|18380.56
05:36:28|18381.33
05:36:29|18382.53
05:36:30|18380.71
05:36:30|18383.79
05:36:32|18383.25
05:36:32|18390.37
05:36:34|18387.72
05:36:35|18387.33
05:36:35|18381.29
05:36:37|18381.31
05:36:37|18382.29
05:36:39|18382.55
05:36:39|18380.84
05:36:40|18382.3
05:36:41|18381.96
05:36:42|18380.99
05:36:43|18380.16
05:36:45|18380.31
05:36:45|18380.19
05:36:46|18381.36
05:36:47|18381.66
05:36:49|18382.53
05:36:50|18394.84
05:36:51|18387.17
05:36:52|18383.27
05:36:52|18383.77
05:36:53|18383.01
05:36:54|18389.66
05:36:56|18390.5
05:36:56|18388.62
05:36:57|18388.44
05:36:58|18385.84
05:36:59|18388.93
05:37:01|18397.77
05:37:02|18397.27
05:37:03|18398.63
05:37:04|18399.59
05:37:05|18397.45
05:37:06|18397.69
05:37:07|18401.92
05:37:09|18405.43
05:37:10|18406.41
05:37:11|18404.37
05:37:12|18411.62
05:37:13|18408.38
05:37:14|18412.17
05:37:15|18411.63
05:37:16|18414.
05:37:17|18412.51
05:37:19|18409.74
05:37:20|18406.97
05:37:21|18406.06
05:37:22|18404.91
05:37:23|18407.31
05:37:24|18409.55
05:37:25|18407.91
05:37:27|18401.71
05:37:28|18401.48
05:37:28|18400.02
05:37:30|18401.58
05:37:31|18402.14
05:37:32|18400.01
05:37:33|18401.71
05:37:34|18401.11
05:37:35|18401.4
05:37:36|18400.01
05:37:37|18401.9
05:37:38|18400.18
05:37:39|18401.13
05:37:40|18400.
05:37:41|18400.21
05:37:42|18400.48
05:37:43|18402.51
05:37:44|18401.37
05:37:45|18402.77
05:37:46|18401.19
05:37:48|18403.74
05:37:48|18402.54
05:37:49|18401.21
05:37:50|18400.
05:37:52|18400.
05:37:52|18407.69
05:37:54|18406.84
05:37:55|18406.42
05:37:56|18404.48
05:37:57|18404.18
05:37:58|18404.89
05:37:59|18408.
05:38:00|18411.38
05:38:01|18412.83
05:38:02|18409.12
05:38:03|18408.77
05:38:04|18409.19
05:38:05|18411.8
05:38:06|18412.74
05:38:07|18410.53
05:38:08|18413.47
05:38:10|18414.49
05:38:11|18409.26
05:38:12|18415.96
05:38:13|18412.63
05:38:14|18410.94
05:38:15|18404.87
05:38:16|18403.41
05:38:17|18403.5
05:38:18|18406.82
05:38:19|18406.83
05:38:20|18400.
05:38:22|18401.46
05:38:22|18402.08
05:38:23|18400.01
05:38:24|18400.01
05:38:25|18399.52
05:38:26|18400.43
05:38:27|18402.99
05:38:28|18401.84
05:38:29|18401.18
05:38:30|18399.54
05:38:31|18399.57
05:38:32|18399.51
05:38:34|18399.71
05:38:35|18391.81
05:38:36|18391.66
05:38:37|18396.41
05:38:38|18394.12
05:38:39|18401.36
05:38:40|18403.18
05:38:41|18400.57
05:38:42|18400.51
05:38:43|18400.44
05:38:45|18400.14
05:38:45|18401.21
05:38:46|18401.17
05:38:47|18399.19
05:38:48|18407.64
05:38:49|18406.03
05:38:50|18401.9
05:38:51|18401.03
05:38:52|18404.23
05:38:53|18402.72
05:38:54|18402.29
05:38:55|18402.47
05:38:56|18403.86
05:38:57|18399.01
05:38:58|18395.02
05:38:59|18393.23
05:39:00|18395.23
05:39:02|18400.
05:39:02|18405.36
05:39:03|18409.2
05:39:04|18412.7
05:39:05|18412.22
05:39:06|18408.42
05:39:07|18404.01
05:39:08|18405.94
05:39:10|18407.
05:39:12|18400.41
05:39:14|18402.83
05:39:14|18407.11
05:39:16|18405.88
05:39:17|18405.24
05:39:18|18400.58
05:39:20|18404.21
05:39:20|18402.96
05:39:21|18402.81
05:39:22|18403.93
05:39:23|18403.41
05:39:25|18400.
05:39:26|18400.
05:39:27|18400.18
05:39:27|18400.58
05:39:28|18400.45
05:39:30|18400.99
05:39:31|18400.
05:39:32|18400.01
05:39:33|18400.
05:39:34|18400.
05:39:35|18400.
05:39:36|18400.12
05:39:36|18397.89
05:39:37|18398.57
05:39:38|18398.54
05:39:40|18398.85
05:39:41|18398.35
05:39:42|18397.32
05:39:42|18395.52
05:39:44|18398.85
05:39:45|18398.26
05:39:46|18397.47
05:39:47|18396.95
05:39:48|18396.62
05:39:49|18398.04
05:39:50|18397.75
05:39:51|18397.76
05:39:52|18397.73
05:39:52|18396.81
05:39:54|18397.73
05:39:55|18395.14
05:39:56|18400.52
05:39:56|18400.69
05:39:58|18406.83
05:39:59|18406.88
05:40:00|18407.16
05:40:02|18405.51
05:40:02|18407.03
05:40:04|18403.4
05:40:05|18400.62
05:40:06|18400.01
05:40:07|18403.08
05:40:08|18403.94
05:40:09|18404.95
05:40:09|18408.24
05:40:11|18408.28
05:40:13|18407.7
05:40:14|18406.43
05:40:15|18407.41
05:40:15|18408.39
05:40:17|18409.91
05:40:18|18410.
05:40:18|18407.23
05:40:19|18409.99
05:40:21|18409.78
05:40:22|18407.57
05:40:23|18407.43
05:40:24|18407.86
05:40:25|18408.07
05:40:26|18406.65
05:40:26|18408.62
05:40:28|18408.92
05:40:29|18408.12
05:40:29|18405.9
05:40:32|18403.1
05:40:32|18403.1
05:40:33|18404.6
05:40:34|18403.51
05:40:35|18402.53
05:40:36|18404.23
05:40:37|18403.23
05:40:39|18402.88
05:40:40|18402.03
05:40:41|18402.25
05:40:42|18402.42
05:40:43|18404.57
05:40:44|18404.49
05:40:45|18405.62
05:40:46|18405.44
05:40:47|18403.73
05:40:48|18402.33
05:40:48|18401.57
05:40:50|18400.7
05:40:50|18401.4
05:40:51|18402.45
05:40:53|18402.68
05:40:53|18402.83
05:40:55|18402.81
05:40:56|18403.39
05:40:57|18401.65
05:40:57|18403.
05:40:59|18408.97
05:41:00|18410.23
05:41:01|18408.8
05:41:02|18408.65
05:41:03|18409.93
05:41:04|18409.68
05:41:05|18411.75
05:41:06|18413.07
05:41:07|18416.64
05:41:08|18416.22
05:41:09|18420.89
05:41:10|18421.46
05:41:11|18421.26
05:41:13|18431.17
05:41:14|18436.78
05:41:15|18438.22
05:41:17|18442.77
05:41:18|18443.02
05:41:20|18435.88
05:41:20|18433.02
05:41:21|18425.26
05:41:22|18429.41
05:41:24|18425.51
05:41:25|18425.99
05:41:26|18427.13
05:41:27|18425.42
05:41:28|18427.42
05:41:29|18423.02
05:41:30|18418.62
05:41:31|18418.51
05:41:32|18417.73
05:41:33|18417.84
05:41:34|18418.5
05:41:35|18418.78
05:41:36|18419.08
05:41:37|18412.76
05:41:38|18406.44
05:41:39|18401.36
05:41:40|18403.63
05:41:41|18408.58
05:41:42|18406.62
05:41:43|18408.8
05:41:44|18407.81
05:41:45|18408.22
05:41:46|18403.85
05:41:46|18403.17
05:41:48|18408.98
05:41:49|18405.62
05:41:49|18406.08
05:41:51|18406.3
05:41:52|18406.1
05:41:53|18408.97
05:41:54|18411.15
05:41:55|18408.64
05:41:55|18409.21
05:41:57|18407.44
05:41:57|18407.87
05:41:59|18408.51
05:41:59|18411.84
05:42:01|18410.77
05:42:02|18409.59
05:42:02|18418.01
05:42:04|18422.82
05:42:05|18423.
05:42:06|18419.56
05:42:07|18421.97
05:42:08|18423.92
05:42:09|18420.48
05:42:10|18420.63
05:42:10|18420.56
05:42:12|18423.59
05:42:14|18426.81
05:42:15|18419.19
05:42:16|18420.1
05:42:16|18428.09
05:42:18|18427.88
05:42:20|18430.04
05:42:20|18428.31
05:42:22|18427.72
05:42:22|18425.71
05:42:23|18428.52
05:42:24|18424.77
05:42:26|18424.26
05:42:27|18421.41
05:42:28|18425.02
05:42:29|18423.08
05:42:29|18423.01
05:42:31|18427.07
05:42:32|18425.5
05:42:33|18426.95
05:42:34|18425.04
05:42:35|18426.73
05:42:36|18427.58
05:42:37|18426.54
05:42:37|18425.4
05:42:39|18423.92
05:42:40|18425.25
05:42:41|18428.2
05:42:42|18433.5
05:42:43|18439.56
05:42:44|18441.9
05:42:45|18440.33
05:42:46|18440.28
05:42:47|18441.23
05:42:48|18439.42
05:42:49|18436.23
05:42:49|18436.09
05:42:52|18430.34
05:42:52|18432.46
05:42:53|18433.04
05:42:54|18438.12
05:42:55|18437.52
05:42:57|18437.86
05:42:57|18435.91
05:42:58|18437.92
05:42:59|18442.9
05:43:00|18443.4
05:43:02|18446.35
05:43:03|18445.02
05:43:04|18448.52
05:43:05|18446.8
05:43:05|18455.97
05:43:07|18457.11
05:43:08|18461.83
05:43:09|18453.08
05:43:09|18452.45
05:43:10|18455.01
05:43:12|18457.37
05:43:12|18451.04
05:43:14|18451.39
05:43:15|18451.43
05:43:15|18461.54
05:43:17|18460.02
05:43:18|18464.32
05:43:19|18460.77
05:43:20|18461.25
05:43:22|18467.32
05:43:23|18463.32
05:43:24|18466.97
05:43:25|18462.09
05:43:26|18462.93
05:43:27|18462.8
05:43:28|18463.69
05:43:29|18463.5
05:43:30|18464.23
05:43:32|18461.23
05:43:32|18462.84
05:43:33|18461.64
05:43:34|18461.99
05:43:35|18464.16
05:43:36|18464.31
05:43:38|18464.69
05:43:39|18463.61
05:43:40|18464.75
05:43:41|18464.16
05:43:42|18462.43
05:43:43|18462.02
05:43:45|18463.23
05:43:46|18461.09
05:43:47|18462.39
05:43:48|18465.46
05:43:48|18466.2
05:43:50|18468.55
05:43:51|18470.35
05:43:51|18469.83
05:43:52|18469.39
05:43:54|18468.1
05:43:54|18468.34
05:43:55|18467.35
05:43:56|18466.74
05:43:57|18467.56
05:43:59|18470.43
05:44:00|18469.98
05:44:01|18470.85
05:44:01|18470.52
05:44:02|18467.95
05:44:03|18469.48
05:44:05|18465.33
05:44:05|18467.02
05:44:07|18465.28
05:44:07|18465.55
05:44:08|18465.
05:44:10|18466.86
05:44:10|18465.59
05:44:11|18466.09
05:44:12|18465.5
05:44:14|18465.
05:44:15|18465.
05:44:16|18463.47
05:44:18|18455.94
05:44:19|18452.53
05:44:19|18451.82
05:44:21|18452.1
05:44:22|18448.1
05:44:24|18454.88
05:44:25|18458.12
05:44:26|18466.35
05:44:27|18468.07
05:44:28|18467.06
05:44:29|18466.59
05:44:30|18464.11
05:44:31|18463.71
05:44:32|18464.34
05:44:33|18464.94
05:44:34|18461.07
05:44:35|18461.63
05:44:36|18462.07
05:44:38|18457.28
05:44:39|18461.14
05:44:40|18461.76
05:44:41|18457.45
05:44:42|18454.76
05:44:43|18455.39
05:44:43|18453.68
05:44:46|18454.02
05:44:46|18453.03
05:44:47|18451.46
05:44:48|18454.94
05:44:49|18452.35
05:44:51|18454.04
05:44:52|18453.38
05:44:54|18453.77
05:44:54|18452.71
05:44:55|18452.83
05:44:56|18451.47
05:44:57|18450.85
05:44:58|18452.75
05:44:59|18453.59
05:45:00|18455.13
05:45:01|18456.35
05:45:02|18455.84
05:45:03|18456.16
05:45:04|18458.96
05:45:05|18457.48
05:45:06|18458.14
05:45:08|18454.26
05:45:09|18457.87
05:45:10|18456.18
05:45:11|18456.36
05:45:12|18454.76
05:45:13|18454.95
05:45:14|18458.65
05:45:15|18456.48
05:45:17|18454.65
05:45:17|18454.8
05:45:19|18457.29
05:45:20|18456.34
05:45:21|18456.36
05:45:22|18461.74
05:45:23|18465.98
05:45:25|18471.33
05:45:25|18479.48
05:45:27|18474.59
05:45:29|18474.13
05:45:29|18479.12
05:45:30|18478.42
05:45:32|18483.08
05:45:33|18484.26
05:45:34|18484.06
05:45:35|18483.97
05:45:37|18485.72
05:45:37|18481.06
05:45:38|18482.82
05:45:39|18482.02
05:45:40|18482.32
05:45:41|18485.79
05:45:42|18490.05
05:45:43|18494.93
05:45:44|18498.63
05:45:45|18490.
05:45:46|18485.65
05:45:47|18488.39
05:45:48|18490.32
05:45:49|18492.53
05:45:50|18491.49
05:45:51|18490.13
05:45:52|18488.26
05:45:54|18495.92
05:45:55|18495.26
05:45:56|18495.99
05:45:57|18495.1
05:45:58|18497.44
05:46:00|18503.65
05:46:00|18506.28
05:46:01|18499.77
05:46:02|18501.27
05:46:03|18497.14
05:46:04|18495.29
05:46:05|18504.27
05:46:06|18503.41
05:46:07|18507.42
05:46:08|18510.59
05:46:09|18509.69
05:46:10|18509.87
05:46:11|18509.52
05:46:12|18511.43
05:46:13|18513.14
05:46:15|18511.17
05:46:15|18506.87
05:46:16|18500.59
05:46:18|18503.99
05:46:20|18508.6
05:46:21|18505.32
05:46:22|18503.89
05:46:24|18505.55
05:46:25|18506.67
05:46:27|18507.34
05:46:28|18508.55
05:46:29|18506.77
05:46:31|18503.55
05:46:32|18503.34
05:46:33|18500.
05:46:33|18501.01
05:46:36|18497.91
05:46:36|18495.81
05:46:37|18494.18
05:46:38|18491.84
05:46:39|18491.17
05:46:40|18494.78
05:46:42|18493.36
05:46:42|18491.86
05:46:43|18502.04
05:46:44|18504.04
05:46:45|18507.85
05:46:46|18506.98
05:46:47|18506.17
05:46:48|18507.37
05:46:49|18505.51
05:46:50|18504.96
05:46:51|18500.05
05:46:53|18504.88
05:46:53|18502.07
05:46:54|18501.62
05:46:55|18501.28
05:46:56|18502.77
05:46:58|18502.79
05:46:59|18502.8
05:47:00|18500.
05:47:01|18500.64
05:47:02|18501.84
05:47:04|18500.
05:47:04|18500.88
05:47:06|18500.
05:47:06|18500.06
05:47:07|18502.11
05:47:08|18500.13
05:47:09|18500.19
05:47:10|18500.
05:47:12|18500.
05:47:12|18495.4
05:47:13|18491.86
05:47:15|18493.57
05:47:15|18491.15
05:47:17|18493.95
05:47:18|18492.02
05:47:19|18491.05
05:47:20|18490.
05:47:21|18490.92
05:47:23|18490.
05:47:23|18490.49
05:47:25|18490.
05:47:26|18490.
05:47:27|18490.
05:47:29|18512.58
05:47:29|18512.05
05:47:30|18510.33
05:47:32|18509.97
05:47:32|18511.04
05:47:34|18510.72
05:47:34|18513.
05:47:36|18510.08
05:47:36|18508.96
05:47:38|18509.31
05:47:40|18509.15
05:47:41|18509.58
05:47:42|18512.41
05:47:42|18509.56
05:47:44|18509.44
05:47:45|18507.48
05:47:45|18505.98
05:47:46|18508.55
05:47:47|18509.33
05:47:48|18509.42
05:47:49|18509.
05:47:51|18510.81
05:47:51|18509.9
05:47:53|18509.
05:47:54|18508.06
05:47:55|18507.92
05:47:56|18508.43
05:47:57|18509.1
05:47:58|18508.28
05:47:59|18509.5
05:48:00|18506.52
05:48:01|18503.04
05:48:03|18513.83
05:48:03|18513.66
05:48:04|18513.29
05:48:05|18512.69
05:48:06|18512.74
05:48:07|18510.78
05:48:08|18511.76
05:48:09|18511.85
05:48:10|18512.55
05:48:11|18510.17
05:48:12|18510.6
05:48:14|18510.51
05:48:15|18514.91
05:48:16|18514.11
05:48:16|18512.14
05:48:18|18511.27
05:48:20|18511.79
05:48:20|18510.99
05:48:21|18511.95
05:48:22|18510.71
05:48:23|18510.02
05:48:24|18503.99
05:48:25|18504.37
05:48:27|18502.7
05:48:28|18503.8
05:48:29|18500.07
05:48:30|18497.73
05:48:31|18492.64
05:48:32|18492.74
05:48:32|18494.
05:48:34|18493.34
05:48:36|18494.36
05:48:36|18492.72
05:48:37|18491.01
05:48:38|18490.89
05:48:39|18490.85
05:48:40|18491.13
05:48:42|18490.01
05:48:42|18491.01
05:48:44|18490.01
05:48:46|18488.2
05:48:47|18486.48
05:48:48|18485.02
05:48:49|18484.41
05:48:50|18485.01
05:48:51|18483.
05:48:52|18481.14
05:48:53|18485.05
05:48:54|18483.51
05:48:55|18485.41
05:48:56|18482.98
05:48:57|18480.66
05:48:58|18480.48
05:48:59|18482.17
05:49:00|18482.59
05:49:01|18484.93
05:49:02|18486.1
05:49:03|18486.07
05:49:04|18484.41
05:49:05|18482.85
05:49:06|18483.29
05:49:07|18482.17
05:49:08|18484.71
05:49:09|18485.22
05:49:10|18483.78
05:49:11|18480.
05:49:12|18480.01
05:49:13|18480.09
05:49:14|18481.45
05:49:15|18480.
05:49:16|18480.23
05:49:17|18480.09
05:49:18|18482.98
05:49:19|18483.97
05:49:21|18480.6
05:49:22|18480.61
05:49:23|18480.
05:49:23|18480.01
05:49:24|18473.12
05:49:26|18474.33
05:49:27|18470.44
05:49:28|18464.52
05:49:30|18458.73
05:49:31|18456.
05:49:32|18455.69
05:49:32|18454.92
05:49:33|18463.11
05:49:34|18457.9
05:49:36|18462.63
05:49:37|18464.13
05:49:38|18463.65
05:49:39|18461.05
05:49:40|18461.87
05:49:41|18463.37
05:49:43|18476.12
05:49:43|18480.99
05:49:44|18481.86
05:49:45|18488.07
05:49:47|18488.83
05:49:47|18489.1
05:49:48|18488.32
05:49:49|18480.21
05:49:50|18483.05
05:49:52|18480.87
05:49:52|18477.11
05:49:54|18475.76
05:49:54|18476.4
05:49:55|18477.9
05:49:57|18476.75
05:49:57|18475.73
05:49:59|18468.08
05:49:59|18464.87
05:50:01|18464.81
05:50:02|18468.85
05:50:03|18468.03
05:50:04|18467.91
05:50:04|18472.94
05:50:06|18475.39
05:50:06|18475.27
05:50:08|18470.68
05:50:09|18473.21
05:50:10|18473.24
05:50:11|18465.42
05:50:11|18456.98
05:50:13|18460.54
05:50:14|18463.62
05:50:15|18467.22
05:50:16|18468.14
05:50:17|18462.57
05:50:18|18463.88
05:50:19|18464.99
05:50:20|18464.44
05:50:22|18458.82
05:50:23|18460.43
05:50:24|18453.84
05:50:26|18455.89
05:50:26|18454.55
05:50:27|18457.66
05:50:29|18456.71
05:50:31|18464.18
05:50:32|18462.62
05:50:33|18464.08
05:50:34|18461.29
05:50:35|18457.85
05:50:36|18454.3
05:50:37|18461.41
05:50:38|18458.66
05:50:39|18458.04
05:50:40|18453.81
05:50:42|18452.41
05:50:42|18451.83
05:50:44|18453.73
05:50:45|18454.02
05:50:46|18457.33
05:50:47|18457.49
05:50:48|18452.31
05:50:49|18447.07
05:50:50|18450.86
05:50:51|18449.89
05:50:52|18450.11
05:50:53|18449.93
05:50:54|18440.
05:50:55|18443.62
05:50:56|18442.27
05:50:57|18446.66
05:50:58|18451.63
05:50:59|18450.35
05:51:00|18450.78
05:51:01|18451.45
05:51:02|18446.2
05:51:03|18449.14
05:51:04|18445.97
05:51:05|18448.86
05:51:06|18444.36
05:51:07|18445.07
05:51:08|18447.35
05:51:09|18447.59
05:51:10|18448.03
05:51:11|18446.92
05:51:13|18447.86
05:51:14|18450.4
05:51:15|18457.
05:51:16|18457.06
05:51:16|18452.68
05:51:18|18451.64
05:51:19|18450.86
05:51:19|18447.89
05:51:20|18448.61
05:51:21|18451.69
05:51:24|18448.11
05:51:25|18445.67
05:51:27|18448.97
05:51:27|18452.22
05:51:28|18455.84
05:51:30|18457.15
05:51:31|18457.14
05:51:32|18457.63
05:51:33|18456.73
05:51:33|18457.09
05:51:35|18460.28
05:51:36|18460.64
05:51:36|18460.09
05:51:38|18462.86
05:51:39|18460.33
05:51:40|18462.84
05:51:41|18462.94
05:51:42|18462.48
05:51:43|18460.61
05:51:44|18459.63
05:51:45|18461.35
05:51:46|18460.15
05:51:47|18458.78
05:51:48|18459.89
05:51:50|18459.03
05:51:51|18456.25
05:51:52|18451.16
05:51:52|18450.
05:51:53|18451.55
05:51:55|18451.95
05:51:55|18453.75
05:51:57|18450.07
05:51:58|18446.31
05:51:59|18443.57
05:52:00|18440.03
05:52:02|18440.12
05:52:03|18440.31
05:52:04|18439.49
05:52:05|18435.
05:52:06|18433.43
05:52:07|18432.51
05:52:08|18433.76
05:52:09|18431.19
05:52:11|18422.85
05:52:11|18420.92
05:52:12|18419.63
05:52:13|18423.65
05:52:14|18427.22
05:52:15|18422.95
05:52:16|18426.98
05:52:17|18426.26
05:52:18|18422.74
05:52:19|18422.93
05:52:20|18423.31
05:52:21|18425.24
05:52:22|18423.76
05:52:23|18422.28
05:52:25|18421.95
05:52:27|18425.45
05:52:28|18424.77
05:52:29|18426.02
05:52:29|18424.41
05:52:31|18432.59
05:52:32|18429.43
05:52:33|18425.69
05:52:35|18423.28
05:52:35|18422.9
05:52:36|18423.11
05:52:38|18424.34
05:52:39|18423.02
05:52:40|18424.09
05:52:42|18425.33
05:52:42|18426.17
05:52:44|18425.34
05:52:44|18424.88
05:52:46|18425.8
05:52:46|18421.72
05:52:47|18418.31
05:52:49|18416.79
05:52:49|18409.73
05:52:51|18411.42
05:52:51|18413.81
05:52:53|18417.87
05:52:54|18422.21
05:52:54|18423.13
05:52:56|18422.55
05:52:57|18421.74
05:52:57|18426.94
05:52:58|18428.08
05:52:59|18426.02
05:53:01|18426.2
05:53:01|18431.04
05:53:03|18433.96
05:53:04|18432.11
05:53:05|18431.41
05:53:06|18430.19
05:53:07|18434.83
05:53:08|18433.89
05:53:09|18431.15
05:53:10|18430.77
05:53:11|18417.41
05:53:12|18412.14
05:53:13|18413.19
05:53:14|18415.18
05:53:15|18415.77
05:53:15|18415.77
05:53:17|18420.49
05:53:18|18417.43
05:53:19|18416.81
05:53:20|18415.37
05:53:20|18416.04
05:53:22|18414.8
05:53:23|18415.94
05:53:24|18413.43
05:53:26|18411.27
05:53:27|18410.02
05:53:29|18402.45
05:53:30|18411.57
05:53:31|18412.18
05:53:33|18413.08
05:53:33|18418.33
05:53:34|18414.27
05:53:35|18419.48
05:53:36|18421.32
05:53:37|18415.03
05:53:38|18417.32
05:53:39|18412.86
05:53:40|18411.93
05:53:41|18406.56
05:53:43|18409.93
05:53:44|18409.26
05:53:45|18406.3
05:53:46|18402.66
05:53:47|18407.58
05:53:48|18408.72
05:53:49|18408.39
05:53:50|18408.18
05:53:50|18409.45
05:53:52|18405.92
05:53:53|18409.33
05:53:54|18411.22
05:53:55|18414.23
05:53:56|18417.48
05:53:57|18416.43
05:53:58|18417.55
05:53:59|18415.88
05:53:59|18419.66
05:54:01|18418.92
05:54:02|18420.08
05:54:03|18422.53
05:54:04|18419.93
05:54:05|18418.84
05:54:06|18412.73
05:54:07|18409.5
05:54:08|18405.72
05:54:09|18398.97
05:54:10|18405.37
05:54:11|18405.73
05:54:13|18411.23
05:54:13|18414.61
05:54:14|18416.9
05:54:15|18414.62
05:54:16|18417.95
05:54:17|18417.54
05:54:18|18416.57
05:54:19|18414.38
05:54:20|18416.37
05:54:21|18418.58
05:54:23|18422.74
05:54:24|18423.25
05:54:25|18420.85
05:54:26|18419.34
05:54:28|18419.6
05:54:29|18419.86
05:54:30|18419.18
05:54:31|18419.26
05:54:32|18412.2
05:54:33|18417.35
05:54:34|18417.44
05:54:35|18415.85
05:54:37|18409.5
05:54:38|18412.82
05:54:39|18412.84
05:54:41|18412.02
05:54:41|18410.28
05:54:43|18410.67
05:54:44|18410.4
05:54:45|18412.73
05:54:45|18412.53
05:54:46|18412.69
05:54:48|18412.48
05:54:48|18410.06
05:54:50|18403.
05:54:51|18404.91
05:54:52|18404.17
05:54:53|18403.53
05:54:54|18405.61
05:54:55|18404.96
05:54:56|18405.64
05:54:57|18405.55
05:54:58|18405.59
05:54:59|18408.31
05:55:00|18406.26
05:55:01|18402.01
05:55:02|18398.77
05:55:04|18398.46
05:55:05|18393.83
05:55:05|18393.61
05:55:07|18399.6
05:55:08|18403.8
05:55:09|18406.26
05:55:10|18410.85
05:55:11|18409.56
05:55:12|18409.43
05:55:14|18405.28
05:55:14|18401.58
05:55:16|18404.78
05:55:16|18400.81
05:55:17|18399.49
05:55:18|18395.07
05:55:20|18396.69
05:55:21|18391.98
05:55:21|18393.45
05:55:23|18398.48
05:55:23|18400.12
05:55:24|18403.94
05:55:26|18404.61
05:55:28|18406.81
05:55:29|18406.03
05:55:30|18408.5
05:55:31|18408.02
05:55:33|18404.53
05:55:34|18388.97
05:55:35|18390.67
05:55:36|18392.99
05:55:37|18387.73
05:55:38|18391.25
05:55:39|18392.6
05:55:41|18394.85
05:55:41|18392.24
05:55:43|18390.33
05:55:43|18388.8
05:55:44|18393.4
05:55:45|18391.57
05:55:46|18389.82
05:55:48|18391.44
05:55:49|18386.38
05:55:51|18395.02
05:55:52|18396.97
05:55:52|18396.1
05:55:54|18395.27
05:55:54|18403.23
05:55:55|18401.22
05:55:56|18400.
05:55:58|18394.47
05:55:58|18395.23
05:56:00|18394.7
05:56:01|18392.97
05:56:02|18388.93
05:56:03|18392.84
05:56:04|18394.07
05:56:05|18396.11
05:56:06|18396.78
05:56:07|18398.67
05:56:08|18397.9
05:56:09|18400.04
05:56:11|18397.85
05:56:11|18397.88
05:56:12|18396.81
05:56:13|18397.84
05:56:14|18398.22
05:56:15|18398.5
05:56:16|18400.44
05:56:18|18405.44
05:56:18|18406.3
05:56:19|18405.42
05:56:21|18405.51
05:56:22|18408.74
05:56:23|18409.92
05:56:24|18404.66
05:56:25|18404.56
05:56:26|18400.24
05:56:28|18397.6
05:56:28|18398.23
05:56:30|18396.71
05:56:32|18398.46
05:56:32|18395.46
05:56:33|18394.85
05:56:34|18395.2
05:56:36|18396.66
05:56:38|18396.54
05:56:39|18398.66
05:56:41|18403.05
05:56:42|18405.39
05:56:43|18405.65
05:56:44|18404.49
05:56:45|18405.03
05:56:45|18403.93
05:56:47|18404.66
05:56:48|18402.24
05:56:49|18403.88
05:56:50|18401.59
05:56:51|18401.34
05:56:52|18401.34
05:56:53|18397.21
05:56:54|18396.63
05:56:54|18390.
05:56:56|18390.72
05:56:57|18392.66
05:56:58|18392.45
05:56:59|18391.98
05:57:00|18396.8
05:57:02|18392.21
05:57:02|18392.26
05:57:03|18393.17
05:57:04|18391.61
05:57:05|18389.65
05:57:06|18387.13
05:57:07|18389.23
05:57:08|18390.87
05:57:09|18394.34
05:57:10|18392.51
05:57:11|18393.04
05:57:12|18394.46
05:57:13|18393.94
05:57:14|18394.13
05:57:15|18394.33
05:57:16|18393.71
05:57:17|18393.86
05:57:18|18390.31
05:57:19|18388.36
05:57:20|18386.9
05:57:21|18376.76
05:57:22|18379.33
05:57:23|18384.48
05:57:24|18388.81
05:57:25|18391.33
05:57:26|18389.46
05:57:28|18393.55
05:57:29|18397.04
05:57:30|18395.78
05:57:32|18388.67
05:57:32|18386.41
05:57:34|18388.61
05:57:35|18389.06
05:57:36|18389.05
05:57:38|18386.09
05:57:39|18386.62
05:57:39|18389.33
05:57:41|18389.8
05:57:42|18389.83
05:57:43|18387.9
05:57:44|18388.41
05:57:45|18389.17
05:57:46|18390.9
05:57:48|18387.34
05:57:48|18387.54
05:57:50|18382.22
05:57:51|18382.29
05:57:52|18381.78
05:57:53|18382.12
05:57:54|18382.04
05:57:55|18389.59
05:57:56|18393.1
05:57:57|18393.37
05:57:58|18389.87
05:57:59|18390.93
05:58:00|18390.5
05:58:01|18392.39
05:58:02|18392.74
05:58:03|18389.09
05:58:04|18387.18
05:58:06|18387.11
05:58:07|18389.55
05:58:08|18391.48
05:58:09|18388.07
05:58:09|18388.63
05:58:11|18386.99
05:58:12|18387.36
05:58:13|18390.42
05:58:14|18386.68
05:58:15|18386.49
05:58:16|18385.73
05:58:17|18387.37
05:58:18|18386.97
05:58:19|18387.08
05:58:20|18388.02
05:58:21|18390.56
05:58:21|18390.86
05:58:23|18392.65
05:58:24|18396.9
05:58:25|18396.83
05:58:26|18390.19
05:58:27|18388.86
05:58:29|18391.59
05:58:30|18391.49
05:58:32|18391.79
05:58:33|18392.14
05:58:34|18391.95
05:58:35|18392.41
05:58:36|18392.66
05:58:37|18401.05
05:58:38|18403.03
05:58:40|18408.31
05:58:40|18411.2
05:58:41|18413.2
05:58:42|18409.62
05:58:44|18398.6
05:58:45|18393.26
05:58:46|18396.29
05:58:47|18391.14
05:58:48|18391.56
05:58:49|18397.55
05:58:50|18397.24
05:58:51|18402.79
05:58:52|18403.41
05:58:53|18401.08
05:58:54|18402.56
05:58:55|18403.32
05:58:56|18407.04
05:58:57|18405.75
05:58:58|18405.64
05:58:59|18407.83
05:59:00|18404.78
05:59:02|18400.3
05:59:03|18397.17
05:59:04|18398.9
05:59:05|18395.29
05:59:06|18394.72
05:59:07|18392.44
05:59:08|18393.38
05:59:09|18394.98
05:59:10|18393.82
05:59:11|18393.34
05:59:12|18394.73
05:59:13|18393.48
05:59:14|18396.33
05:59:15|18396.22
05:59:16|18395.9
05:59:17|18396.1
05:59:18|18395.52
05:59:19|18394.62
05:59:20|18396.39
05:59:21|18395.89
05:59:22|18395.38
05:59:23|18395.57
05:59:24|18394.11
05:59:25|18395.32
05:59:26|18394.59
05:59:27|18396.63
05:59:28|18394.94
05:59:30|18394.59
05:59:32|18394.39
05:59:32|18395.02
05:59:33|18395.19
05:59:34|18394.56
05:59:35|18393.77
05:59:36|18391.37
05:59:37|18391.32
05:59:39|18396.95
05:59:41|18398.24
05:59:41|18398.77
05:59:42|18396.97
05:59:43|18399.08
05:59:45|18402.06
05:59:46|18402.22
05:59:47|18402.65
05:59:48|18401.53
05:59:48|18400.1
05:59:50|18392.13
05:59:51|18392.9
05:59:53|18392.98
05:59:53|18391.44
05:59:54|18390.5
05:59:55|18392.02
05:59:56|18394.57
05:59:57|18393.59
05:59:58|18392.89
05:59:59|18400.83
06:00:00|18402.58
06:00:01|18402.61
06:00:03|18404.09
06:00:04|18401.75
06:00:05|18399.18
06:00:06|18399.68
06:00:07|18400.47
06:00:08|18401.23
06:00:09|18397.77
06:00:10|18400.2
06:00:11|18398.52
06:00:13|18395.91
06:00:14|18397.44
06:00:15|18395.31
06:00:16|18394.46
06:00:17|18396.11
06:00:18|18393.75
06:00:19|18391.66
06:00:20|18391.42
06:00:21|18390.87
06:00:22|18390.43
06:00:23|18390.23
06:00:24|18390.4
06:00:25|18388.65
06:00:26|18389.14
06:00:27|18394.32
06:00:28|18390.56
06:00:29|18391.79
06:00:31|18388.71
06:00:32|18389.6
06:00:34|18392.69
06:00:35|18393.38
06:00:36|18392.15
06:00:36|18392.46
06:00:38|18392.89
06:00:38|18390.38
06:00:40|18391.18
06:00:41|18392.27
06:00:42|18389.91
06:00:43|18391.69
06:00:45|18389.64
06:00:45|18390.45
06:00:47|18391.4
06:00:48|18392.64
06:00:48|18390.45
06:00:50|18388.55
06:00:51|18389.33
06:00:52|18388.73
06:00:53|18389.1
06:00:54|18396.39
06:00:55|18396.52
06:00:55|18395.88
06:00:57|18394.91
06:00:58|18397.59
06:00:59|18395.54
06:00:59|18395.05
06:01:00|18395.49
06:01:02|18387.45
06:01:03|18387.89
06:01:04|18390.24
06:01:05|18387.53
06:01:07|18389.39
06:01:07|18389.99
06:01:08|18390.85
06:01:10|18390.83
06:01:11|18386.87
06:01:12|18387.88
06:01:14|18390.33
06:01:15|18388.45
06:01:16|18387.92
06:01:16|18390.68
06:01:18|18393.52
06:01:18|18392.75
06:01:20|18393.52
06:01:21|18391.89
06:01:22|18394.72
06:01:23|18393.19
06:01:24|18391.78
06:01:25|18391.2
06:01:25|18393.95
06:01:27|18393.52
06:01:28|18392.57
06:01:29|18391.76
06:01:30|18390.37
06:01:30|18392.68
06:01:33|18391.11
06:01:34|18392.75
06:01:35|18388.54
06:01:37|18386.87
06:01:37|18385.97
06:01:39|18384.74
06:01:41|18385.61
06:01:41|18380.16
06:01:42|18382.26
06:01:43|18376.3
06:01:44|18373.45
06:01:45|18368.25
06:01:46|18370.37
06:01:47|18370.28
06:01:48|18369.68
06:01:49|18371.91
06:01:50|18372.71
06:01:51|18378.78
06:01:52|18377.65
06:01:53|18373.34
06:01:55|18372.29
06:01:56|18371.73
06:01:57|18368.13
06:01:58|18367.91
06:01:59|18367.18
06:02:01|18364.06
06:02:01|18364.11
06:02:02|18363.79
06:02:04|18369.43
06:02:05|18367.68
06:02:07|18369.59
06:02:07|18368.92
06:02:08|18369.12
06:02:09|18372.17
06:02:10|18372.14
06:02:11|18371.73
06:02:13|18366.99
06:02:14|18367.87
06:02:15|18365.91
06:02:16|18369.26
06:02:17|18369.66
06:02:18|18370.05
06:02:19|18372.11
06:02:20|18370.8
06:02:21|18368.4
06:02:22|18370.77
06:02:23|18369.19
06:02:24|18367.67
06:02:25|18367.84
06:02:27|18367.24
06:02:27|18367.27
06:02:28|18368.93
06:02:30|18369.88
06:02:30|18368.41
06:02:32|18368.5
06:02:33|18367.84
06:02:35|18368.01
06:02:36|18373.66
06:02:37|18376.87
06:02:38|18377.46
06:02:39|18377.31
06:02:40|18380.29
06:02:41|18383.75
06:02:42|18383.38
06:02:43|18384.19
06:02:44|18381.95
06:02:46|18384.1
06:02:47|18383.71
06:02:48|18382.43
06:02:49|18385.17
06:02:50|18385.97
06:02:51|18380.61
06:02:52|18380.28
06:02:53|18380.2
06:02:55|18379.42
06:02:55|18380.3
06:02:56|18379.26
06:02:57|18379.16
06:02:58|18379.82
06:02:59|18380.96
06:03:00|18383.53
06:03:01|18384.33
06:03:02|18385.34
06:03:03|18387.08
06:03:04|18389.96
06:03:05|18383.85
06:03:06|18385.19
06:03:07|18387.36
06:03:09|18392.75
06:03:10|18391.68
06:03:10|18392.75
06:03:12|18391.
06:03:13|18391.9
06:03:14|18391.78
06:03:15|18391.18
06:03:17|18391.48
06:03:17|18391.42
06:03:18|18394.94
06:03:19|18396.93
06:03:20|18402.59
06:03:21|18404.55
06:03:22|18401.78
06:03:23|18394.36
06:03:24|18397.26
06:03:25|18393.13
06:03:26|18397.12
06:03:27|18398.89
06:03:28|18397.48
06:03:29|18398.62
06:03:30|18396.9
06:03:31|18400.54
06:03:32|18400.09
06:03:34|18400.45
06:03:36|18400.87
06:03:37|18401.11
06:03:38|18401.09
06:03:40|18399.55
06:03:41|18400.35
06:03:42|18403.64
06:03:43|18407.
06:03:44|18405.
06:03:45|18406.21
06:03:46|18406.45
06:03:48|18406.82
06:03:50|18404.22
06:03:50|18403.51
06:03:51|18405.28
06:03:52|18400.79
06:03:53|18397.29
06:03:54|18395.44
06:03:55|18396.17
06:03:56|18396.53
06:03:57|18397.51
06:03:58|18398.22
06:03:59|18398.62
06:04:00|18397.9
06:04:01|18396.53
06:04:02|18393.8
06:04:03|18394.85
06:04:04|18393.61
06:04:05|18392.75
06:04:06|18392.24
06:04:07|18393.21
06:04:08|18392.98
06:04:09|18393.72
06:04:10|18394.04
06:04:11|18393.14
06:04:13|18394.09
06:04:14|18395.28
06:04:16|18393.1
06:04:16|18393.76
06:04:17|18394.35
06:04:19|18394.09
06:04:19|18395.53
06:04:21|18394.42
06:04:21|18393.75
06:04:23|18393.82
06:04:23|18394.86
06:04:25|18394.52
06:04:26|18395.78
06:04:26|18400.25
06:04:28|18405.75
06:04:28|18407.41
06:04:30|18405.26
06:04:30|18407.63
06:04:32|18408.
06:04:32|18406.46
06:04:34|18409.02
06:04:34|18404.5
06:04:36|18407.09
06:04:38|18408.13
06:04:39|18407.34
06:04:39|18408.09
06:04:40|18408.07
06:04:42|18407.66
06:04:43|18408.31
06:04:45|18411.96
06:04:46|18409.17
06:04:47|18409.21
06:04:48|18410.23
06:04:50|18408.59
06:04:50|18405.85
06:04:52|18404.12
06:04:53|18403.09
06:04:53|18402.2
06:04:55|18402.47
06:04:56|18403.34
06:04:57|18402.27
06:04:58|18403.02
06:04:59|18402.5
06:05:00|18406.15
06:05:01|18403.58
06:05:02|18408.04
06:05:04|18411.27
06:05:04|18410.32
06:05:05|18409.01
06:05:06|18409.32
06:05:07|18410.48
06:05:08|18410.97
06:05:10|18411.99
06:05:10|18411.4
06:05:11|18412.17
06:05:12|18412.92
06:05:14|18414.6
06:05:14|18412.97
06:05:15|18413.8
06:05:17|18414.75
06:05:18|18421.93
06:05:19|18421.23
06:05:20|18425.05
06:05:21|18420.82
06:05:22|18422.66
06:05:23|18421.28
06:05:24|18422.88
06:05:25|18421.04
06:05:26|18420.03
06:05:27|18419.
06:05:28|18417.58
06:05:29|18416.58
06:05:30|18420.42
06:05:31|18420.53
06:05:32|18423.27
06:05:33|18425.17
06:05:34|18425.72
06:05:35|18426.36
06:05:37|18422.35
06:05:38|18420.19
06:05:39|18422.19
06:05:40|18421.62
06:05:42|18422.87
06:05:43|18422.67
06:05:44|18424.12
06:05:45|18431.65
06:05:46|18430.86
06:05:47|18430.27
06:05:48|18427.7
06:05:49|18430.54
06:05:50|18432.98
06:05:51|18430.53
06:05:53|18431.45
06:05:54|18427.69
06:05:55|18428.86
06:05:56|18428.05
06:05:58|18425.56
06:05:58|18426.48
06:05:59|18426.04
06:06:00|18428.69
06:06:01|18428.88
06:06:02|18428.24
06:06:03|18429.75
06:06:04|18429.44
06:06:05|18426.32
06:06:06|18427.46
06:06:07|18436.33
06:06:08|18433.78
06:06:10|18433.49
06:06:11|18428.01
06:06:12|18427.85
06:06:12|18428.64
06:06:14|18426.99
06:06:15|18428.73
06:06:16|18430.04
06:06:17|18428.22
06:06:18|18427.72
06:06:19|18428.59
06:06:20|18426.85
06:06:21|18426.3
06:06:22|18428.26
06:06:23|18429.16
06:06:24|18430.36
06:06:24|18430.36
06:06:26|18428.52
06:06:26|18431.38
06:06:29|18433.55
06:06:29|18433.99
06:06:30|18432.95
06:06:31|18433.88
06:06:32|18432.56
06:06:33|18432.32
06:06:34|18432.6
06:06:35|18433.81
06:06:36|18433.75
06:06:38|18429.57
06:06:40|18428.54
06:06:41|18426.02
06:06:42|18427.13
06:06:43|18426.74
06:06:44|18426.47
06:06:45|18427.98
06:06:46|18426.57
06:06:47|18426.34
06:06:49|18427.18
06:06:49|18429.24
06:06:51|18430.88
06:06:51|18430.77
06:06:52|18430.35
06:06:53|18431.49
06:06:54|18430.6
06:06:55|18431.74
06:06:56|18432.02
06:06:57|18432.31
06:06:58|18432.45
06:06:59|18431.47
06:07:01|18429.85
06:07:02|18430.61
06:07:04|18430.47
06:07:04|18431.59
06:07:06|18427.77
06:07:07|18429.59
06:07:08|18430.06
06:07:09|18427.88
06:07:10|18427.34
06:07:11|18433.73
06:07:12|18435.93
06:07:13|18436.02
06:07:14|18435.53
06:07:15|18434.84
06:07:15|18434.34
06:07:17|18436.22
06:07:18|18436.82
06:07:19|18437.13
06:07:20|18436.7
06:07:21|18436.41
06:07:22|18437.27
06:07:22|18438.57
06:07:23|18438.39
06:07:24|18435.79
06:07:26|18436.6
06:07:27|18435.52
06:07:27|18436.85
06:07:29|18439.69
06:07:29|18442.11
06:07:31|18437.85
06:07:32|18436.39
06:07:33|18436.85
06:07:34|18436.25
06:07:34|18436.47
06:07:36|18431.86
06:07:36|18432.87
06:07:39|18439.3
06:07:40|18437.77
06:07:42|18435.66
06:07:43|18436.58
06:07:44|18433.54
06:07:45|18435.94
06:07:46|18440.87
06:07:47|18438.35
06:07:48|18437.25
06:07:49|18436.41
06:07:49|18439.58
06:07:51|18441.09
06:07:53|18447.42
06:07:53|18444.13
06:07:54|18446.05
06:07:55|18448.13
06:07:56|18449.06
06:07:57|18449.08
06:07:58|18457.09
06:07:59|18456.58
06:08:00|18455.56
06:08:01|18452.13
06:08:02|18452.7
06:08:03|18452.33
06:08:05|18452.39
06:08:06|18453.33
06:08:07|18453.45
06:08:08|18453.48
06:08:09|18448.86
06:08:10|18451.42
06:08:11|18446.43
06:08:12|18449.89
06:08:13|18446.25
06:08:14|18442.86
06:08:15|18442.49
06:08:16|18441.87
06:08:17|18442.39
06:08:18|18440.79
06:08:19|18441.97
06:08:19|18442.47
06:08:21|18442.79
06:08:21|18440.55
06:08:23|18440.86
06:08:24|18439.84
06:08:25|18436.58
06:08:26|18435.17
06:08:27|18436.81
06:08:28|18443.33
06:08:29|18446.3
06:08:30|18442.94
06:08:31|18442.96
06:08:32|18447.03
06:08:33|18445.06
06:08:34|18442.71
06:08:35|18444.72
06:08:36|18442.14
06:08:37|18442.8
06:08:37|18442.05
06:08:40|18440.01
06:08:40|18438.35
06:08:41|18434.79
06:08:42|18435.28
06:08:43|18434.73
06:08:44|18434.5
06:08:45|18433.38
06:08:46|18433.79
06:08:47|18436.
06:08:48|18436.32
06:08:49|18433.04
06:08:50|18432.29
06:08:51|18432.8
06:08:52|18430.75
06:08:53|18433.38
06:08:54|18432.9
06:08:55|18433.06
06:08:57|18433.06
06:08:57|18432.69
06:08:58|18434.66
06:08:59|18434.79
06:09:00|18432.5
06:09:01|18431.92
06:09:02|18437.93
06:09:03|18437.08
06:09:04|18436.81
06:09:05|18433.07
06:09:06|18433.7
06:09:08|18433.21
06:09:08|18432.7
06:09:09|18434.54
06:09:10|18433.33
06:09:11|18433.05
06:09:13|18422.93
06:09:14|18422.92
06:09:15|18424.56
06:09:16|18422.47
06:09:17|18421.44
06:09:18|18415.79
06:09:19|18416.33
06:09:20|18417.13
06:09:21|18422.66
06:09:22|18417.8
06:09:23|18415.49
06:09:24|18416.04
06:09:25|18414.51
06:09:26|18415.97
06:09:27|18414.55
06:09:28|18410.03
06:09:29|18411.07
06:09:30|18410.19
06:09:31|18409.87
06:09:32|18409.8
06:09:33|18411.97
06:09:34|18413.15
06:09:35|18415.77
06:09:36|18412.86
06:09:37|18416.34
06:09:38|18409.39
06:09:39|18409.
06:09:41|18410.67
06:09:42|18409.99
06:09:44|18412.41
06:09:44|18411.28
06:09:45|18410.55
06:09:46|18410.2
06:09:47|18407.01
06:09:49|18402.95
06:09:51|18407.
06:09:51|18406.73
06:09:52|18407.52
06:09:53|18405.46
06:09:54|18406.21
06:09:56|18411.59
06:09:57|18412.13
06:09:58|18410.35
06:09:58|18412.99
06:09:59|18412.06
06:10:01|18412.91
06:10:02|18411.91
06:10:03|18411.96
06:10:04|18412.51
06:10:05|18410.56
06:10:06|18405.21
06:10:07|18409.
06:10:08|18405.43
06:10:09|18406.29
06:10:11|18405.91
06:10:12|18405.4
06:10:13|18401.34
06:10:14|18400.
06:10:15|18400.93
06:10:15|18399.02
06:10:16|18397.85
06:10:17|18394.22
06:10:18|18395.08
06:10:20|18388.06
06:10:21|18388.48
06:10:21|18386.35
06:10:23|18388.38
06:10:24|18389.43
06:10:25|18391.31
06:10:26|18392.
06:10:27|18397.69
06:10:28|18396.51
06:10:29|18395.59
06:10:30|18398.84
06:10:31|18398.45
06:10:32|18397.64
06:10:33|18399.
06:10:34|18398.18
06:10:35|18395.78
06:10:37|18395.48
06:10:38|18395.35
06:10:38|18397.29
06:10:39|18398.72
06:10:42|18391.61
06:10:43|18387.06
06:10:43|18386.84
06:10:46|18395.01
06:10:46|18391.45
06:10:47|18393.35
06:10:48|18397.74
06:10:49|18397.24
06:10:51|18397.6
06:10:52|18395.36
06:10:52|18395.64
06:10:54|18394.29
06:10:54|18390.54
06:10:56|18393.3
06:10:57|18392.06
06:10:58|18393.41
06:10:58|18395.66
06:11:00|18397.4
06:11:01|18396.76
06:11:02|18396.46
06:11:02|18396.21
06:11:04|18393.56
06:11:05|18393.86
06:11:06|18387.44
06:11:07|18389.94
06:11:07|18387.94
06:11:09|18390.68
06:11:10|18391.8
06:11:11|18393.25
06:11:12|18390.37
06:11:13|18390.97
06:11:15|18400.67
06:11:15|18400.64
06:11:16|18401.57
06:11:17|18395.87
06:11:18|18401.52
06:11:19|18394.65
06:11:20|18394.96
06:11:21|18389.33
06:11:22|18390.67
06:11:23|18394.48
06:11:24|18397.59
06:11:25|18403.16
06:11:26|18400.5
06:11:27|18400.03
06:11:28|18398.63
06:11:29|18398.5
06:11:30|18401.15
06:11:31|18403.16
06:11:32|18402.9
06:11:33|18403.82
06:11:34|18403.37
06:11:35|18409.86
06:11:36|18402.18
06:11:37|18404.21
06:11:38|18403.12
06:11:39|18405.91
06:11:40|18404.37
06:11:42|18405.44
06:11:44|18406.11
06:11:45|18410.93
06:11:46|18407.53
06:11:48|18409.81
06:11:48|18409.69
06:11:51|18407.75
06:11:51|18403.95
06:11:53|18399.84
06:11:55|18403.73
06:11:55|18403.63
06:11:57|18405.
06:11:58|18405.96
06:11:58|18404.35
06:12:00|18403.01
06:12:01|18404.24
06:12:02|18404.05
06:12:02|18402.35
06:12:04|18403.74
06:12:06|18400.37
06:12:06|18395.85
06:12:07|18392.45
06:12:08|18391.94
06:12:09|18390.75
06:12:11|18391.22
06:12:12|18391.22
06:12:14|18389.62
06:12:15|18391.22
06:12:16|18391.36
06:12:17|18390.24
06:12:17|18389.87
06:12:18|18390.84
06:12:20|18383.74
06:12:21|18386.4
06:12:22|18384.79
06:12:24|18378.69
06:12:25|18376.48
06:12:26|18376.44
06:12:26|18375.69
06:12:27|18377.71
06:12:28|18380.06
06:12:30|18379.34
06:12:31|18384.08
06:12:31|18385.57
06:12:32|18386.02
06:12:33|18389.46
06:12:35|18386.72
06:12:36|18383.92
06:12:36|18384.09
06:12:38|18387.88
06:12:39|18393.85
06:12:39|18401.
06:12:41|18405.93
06:12:42|18411.64
06:12:43|18407.64
06:12:44|18408.49
06:12:45|18409.94
06:12:47|18407.51
06:12:47|18405.13
06:12:49|18400.38
06:12:51|18403.69
06:12:52|18405.56
06:12:53|18404.36
06:12:55|18406.71
06:12:55|18406.02
06:12:57|18404.29
06:12:58|18403.84
06:12:59|18405.68
06:13:00|18407.26
06:13:00|18408.97
06:13:02|18408.2
06:13:03|18414.07
06:13:04|18410.06
06:13:05|18411.65
06:13:06|18410.83
06:13:07|18413.12
06:13:08|18410.36
06:13:09|18408.52
06:13:10|18408.87
06:13:11|18406.98
06:13:12|18405.95
06:13:13|18401.39
06:13:14|18399.3
06:13:15|18399.2
06:13:16|18396.74
06:13:17|18398.67
06:13:18|18402.56
06:13:19|18406.59
06:13:20|18409.83
06:13:21|18411.62
06:13:22|18412.5
06:13:24|18412.5
06:13:25|18417.47
06:13:26|18412.72
06:13:27|18412.03
06:13:28|18408.41
06:13:28|18411.62
06:13:29|18413.13
06:13:30|18408.87
06:13:32|18406.97
06:13:32|18401.65
06:13:33|18400.09
06:13:34|18402.3
06:13:36|18401.85
06:13:36|18400.14
06:13:37|18399.45
06:13:39|18402.4
06:13:39|18401.8
06:13:41|18402.73
06:13:42|18401.59
06:13:43|18401.15
06:13:44|18398.92
06:13:45|18401.62
06:13:46|18400.81
06:13:47|18401.01
06:13:49|18401.11
06:13:50|18403.85
06:13:51|18402.58
06:13:52|18403.18
06:13:54|18405.22
06:13:55|18405.23
06:13:56|18407.95
06:13:57|18408.04
06:13:58|18410.35
06:13:59|18408.03
06:14:01|18403.97
06:14:01|18405.92
06:14:02|18401.23
06:14:03|18401.12
06:14:05|18401.11
06:14:06|18404.15
06:14:07|18400.99
06:14:07|18397.06
06:14:09|18393.75
06:14:11|18388.29
06:14:11|18387.74
06:14:12|18386.97
06:14:13|18382.63
06:14:14|18384.49
06:14:15|18385.22
06:14:16|18383.7
06:14:17|18382.86
06:14:18|18383.09
06:14:19|18386.93
06:14:20|18385.52
06:14:22|18391.29
06:14:23|18391.09
06:14:24|18391.58
06:14:24|18392.27
06:14:25|18393.19
06:14:27|18394.73
06:14:28|18392.71
06:14:29|18393.31
06:14:30|18392.37
06:14:31|18392.13
06:14:32|18392.76
06:14:33|18391.86
06:14:34|18393.14
06:14:35|18392.11
06:14:35|18392.34
06:14:37|18396.23
06:14:37|18396.19
06:14:39|18396.09
06:14:40|18395.41
06:14:41|18396.84
06:14:43|18395.07
06:14:43|18395.23
06:14:45|18394.05
06:14:47|18393.66
06:14:47|18386.76
06:14:48|18386.18
06:14:50|18388.11
06:14:52|18388.42
06:14:52|18388.
06:14:53|18384.34
06:14:55|18383.78
06:14:57|18381.6
06:14:57|18381.14
06:14:59|18383.26
06:15:00|18385.13
06:15:01|18386.84
06:15:02|18389.81
06:15:04|18389.29
06:15:04|18389.64
06:15:05|18386.24
06:15:06|18388.07
06:15:08|18382.82
06:15:10|18379.04
06:15:11|18380.78
06:15:13|18382.43
06:15:13|18386.68
06:15:14|18390.27
06:15:16|18389.65
06:15:17|18393.06
06:15:18|18390.08
06:15:19|18388.42
06:15:20|18390.02
06:15:21|18396.16
06:15:22|18400.
06:15:23|18395.22
06:15:24|18394.94
06:15:25|18400.18
06:15:26|18400.38
06:15:27|18401.61
06:15:28|18401.15
06:15:29|18405.06
06:15:30|18402.35
06:15:31|18403.07
06:15:32|18405.2
06:15:32|18402.92
06:15:34|18408.22
06:15:34|18410.68
06:15:35|18408.55
06:15:37|18408.34
06:15:38|18405.94
06:15:39|18404.89
06:15:40|18408.66
06:15:40|18406.62
06:15:42|18406.47
06:15:42|18405.94
06:15:43|18403.2
06:15:45|18403.37
06:15:46|18403.
06:15:46|18405.69
06:15:48|18403.45
06:15:49|18404.06
06:15:50|18405.09
06:15:50|18403.76
06:15:52|18403.68
06:15:54|18405.74
06:15:54|18406.35
06:15:56|18408.88
06:15:56|18409.11
06:15:58|18408.82
06:15:59|18411.
06:16:00|18409.54
06:16:01|18411.39
06:16:03|18411.09
06:16:04|18412.46
06:16:06|18419.03
06:16:06|18422.88
06:16:07|18429.05
06:16:09|18426.86
06:16:10|18427.29
06:16:11|18424.84
06:16:12|18426.42
06:16:13|18427.74
06:16:14|18439.97
06:16:15|18435.59
06:16:16|18431.01
06:16:17|18436.06
06:16:18|18439.49
06:16:19|18438.58
06:16:20|18439.25
06:16:20|18437.68
06:16:22|18433.72
06:16:23|18432.83
06:16:24|18427.45
06:16:25|18430.1
06:16:26|18431.5
06:16:28|18429.64
06:16:28|18430.43
06:16:29|18431.69
06:16:30|18435.71
06:16:31|18436.11
06:16:32|18436.93
06:16:33|18436.42
06:16:34|18434.1
06:16:35|18434.17
06:16:36|18431.61
06:16:37|18432.51
06:16:38|18423.76
06:16:39|18421.69
06:16:40|18419.34
06:16:41|18423.99
06:16:42|18425.59
06:16:43|18421.65
06:16:44|18428.68
06:16:45|18425.82
06:16:47|18423.83
06:16:49|18425.65
06:16:49|18425.11
06:16:51|18423.77
06:16:53|18427.96
06:16:54|18428.65
06:16:55|18429.84
06:16:56|18427.47
06:16:57|18424.11
06:16:58|18425.44
06:17:00|18425.54
06:17:01|18428.05
06:17:02|18422.33
06:17:03|18423.99
06:17:04|18423.34
06:17:05|18422.54
06:17:06|18421.61
06:17:08|18419.59
06:17:08|18419.24
06:17:09|18421.42
06:17:10|18418.48
06:17:12|18417.58
06:17:14|18413.72
06:17:15|18412.2
06:17:15|18416.65
06:17:17|18412.67
06:17:18|18414.42
06:17:19|18413.9
06:17:19|18414.85
06:17:20|18411.22
06:17:21|18413.74
06:17:22|18416.67
06:17:24|18415.13
06:17:24|18415.68
06:17:25|18415.5
06:17:26|18416.1
06:17:27|18417.64
06:17:29|18415.26
06:17:30|18411.81
06:17:30|18412.33
06:17:32|18404.3
06:17:33|18399.31
06:17:33|18395.9
06:17:34|18399.61
06:17:36|18400.82
06:17:37|18397.21
06:17:38|18398.09
06:17:39|18393.73
06:17:40|18391.23
06:17:41|18392.89
06:17:42|18392.27
06:17:43|18390.17
06:17:44|18387.9
06:17:45|18386.2
06:17:46|18389.36
06:17:47|18390.11
06:17:49|18387.47
06:17:50|18387.47
06:17:52|18391.4
06:17:53|18390.68
06:17:54|18395.04
06:17:55|18393.22
06:17:55|18396.98
06:17:57|18394.35
06:17:58|18395.75
06:17:59|18395.13
06:18:00|18391.17
06:18:01|18391.11
06:18:02|18392.05
06:18:02|18383.98
06:18:04|18384.94
06:18:05|18388.3
06:18:06|18387.32
06:18:08|18386.18
06:18:08|18382.31
06:18:09|18376.65
06:18:11|18374.34
06:18:13|18377.28
06:18:14|18375.82
06:18:15|18378.14
06:18:15|18381.43
06:18:17|18379.34
06:18:19|18379.17
06:18:19|18374.76
06:18:20|18374.09
06:18:21|18374.03
06:18:22|18374.35
06:18:23|18371.12
06:18:24|18370.04
06:18:25|18375.2
06:18:26|18374.03
06:18:27|18374.7
06:18:28|18371.73
06:18:29|18374.78
06:18:30|18374.37
06:18:31|18379.25
06:18:32|18377.23
06:18:33|18375.35
06:18:34|18375.34
06:18:35|18373.13
06:18:36|18382.65
06:18:37|18381.07
06:18:38|18379.99
06:18:39|18382.81
06:18:40|18380.79
06:18:41|18379.45
06:18:42|18380.64
06:18:43|18384.35
06:18:44|18388.66
06:18:45|18391.88
06:18:46|18391.63
06:18:47|18393.1
06:18:49|18387.7
06:18:51|18381.01
06:18:52|18385.17
06:18:54|18384.21
06:18:55|18387.24
06:18:57|18391.57
06:18:57|18394.06
06:18:58|18396.68
06:18:59|18394.98
06:19:00|18390.38
06:19:01|18391.55
06:19:02|18390.18
06:19:03|18387.57
06:19:04|18386.44
06:19:05|18389.58
06:19:06|18387.24
06:19:08|18388.8
06:19:09|18388.3
06:19:10|18388.31
06:19:11|18393.9
06:19:12|18399.5
06:19:13|18399.16
06:19:14|18399.74
06:19:15|18398.96
06:19:17|18397.16
06:19:17|18396.18
06:19:18|18390.96
06:19:19|18385.36
06:19:20|18387.97
06:19:21|18386.14
06:19:22|18386.82
06:19:23|18385.67
06:19:25|18381.67
06:19:25|18381.02
06:19:26|18382.19
06:19:28|18383.26
06:19:29|18382.9
06:19:30|18380.49
06:19:32|18378.18
06:19:32|18378.93
06:19:33|18377.52
06:19:34|18377.14
06:19:35|18379.11
06:19:36|18376.22
06:19:37|18375.28
06:19:38|18379.2
06:19:39|18380.
06:19:40|18377.35
06:19:41|18379.08
06:19:42|18382.47
06:19:43|18378.26
06:19:44|18376.44
06:19:45|18377.28
06:19:46|18377.98
06:19:47|18378.09
06:19:48|18377.26
06:19:49|18380.75
06:19:51|18380.72
06:19:52|18384.67
06:19:52|18381.88
06:19:54|18381.86
06:19:54|18384.38
06:19:56|18384.78
06:19:58|18382.33
06:19:58|18381.24
06:19:59|18382.88
06:20:00|18383.17
06:20:02|18379.1
06:20:03|18377.07
06:20:05|18378.17
06:20:05|18382.17
06:20:06|18380.67
06:20:07|18381.44
06:20:09|18387.08
06:20:09|18386.19
06:20:11|18382.45
06:20:12|18390.57
06:20:13|18388.62
06:20:14|18392.49
06:20:15|18392.92
06:20:16|18389.4
06:20:17|18390.56
06:20:18|18387.97
06:20:19|18380.02
06:20:19|18380.48
06:20:21|18383.02
06:20:22|18382.4
06:20:23|18375.67
06:20:24|18373.68
06:20:25|18376.09
06:20:26|18377.1
06:20:27|18378.6
06:20:28|18378.52
06:20:29|18376.61
06:20:30|18375.19
06:20:30|18376.23
06:20:32|18376.44
06:20:33|18376.81
06:20:34|18377.39
06:20:35|18377.22
06:20:36|18377.69
06:20:37|18382.05
06:20:37|18384.34
06:20:38|18386.78
06:20:40|18381.38
06:20:41|18378.63
06:20:41|18377.42
06:20:42|18379.39
06:20:44|18380.4
06:20:45|18380.73
06:20:46|18378.84
06:20:47|18380.77
06:20:49|18380.78
06:20:49|18380.05
06:20:51|18386.26
06:20:53|18383.98
06:20:54|18388.
06:20:55|18385.63
06:20:56|18383.97
06:20:57|18385.96
06:20:58|18385.61
06:21:00|18383.88
06:21:01|18383.67
06:21:02|18384.21
06:21:03|18375.14
06:21:04|18374.28
06:21:05|18375.49
06:21:06|18376.93
06:21:08|18375.31
06:21:08|18374.58
06:21:10|18374.2
06:21:11|18375.02
06:21:12|18377.22
06:21:13|18379.56
06:21:14|18374.03
06:21:15|18374.33
06:21:16|18372.06
06:21:17|18373.51
06:21:18|18378.13
06:21:19|18377.19
06:21:20|18375.67
06:21:21|18375.72
06:21:23|18373.56
06:21:23|18373.27
06:21:25|18370.72
06:21:26|18369.6
06:21:27|18358.27
06:21:28|18361.67
06:21:29|18363.3
06:21:30|18363.
06:21:31|18365.74
06:21:32|18367.56
06:21:33|18367.65
06:21:34|18366.31
06:21:35|18363.23
06:21:36|18363.02
06:21:37|18366.26
06:21:38|18366.39
06:21:39|18363.86
06:21:40|18362.71
06:21:41|18360.89
06:21:42|18360.24
06:21:44|18358.48
06:21:44|18359.73
06:21:46|18364.12
06:21:46|18362.45
06:21:47|18358.31
06:21:48|18355.72
06:21:49|18356.27
06:21:50|18355.56
06:21:52|18357.31
06:21:54|18353.52
06:21:55|18354.07
06:21:56|18350.51
06:21:58|18350.53
06:21:58|18354.19
06:21:59|18353.75
06:22:00|18355.04
06:22:01|18359.93
06:22:02|18364.72
06:22:03|18365.07
06:22:04|18362.53
06:22:05|18363.13
06:22:06|18364.16
06:22:08|18364.56
06:22:09|18370.07
06:22:10|18369.62
06:22:11|18371.46
06:22:13|18369.66
06:22:13|18370.69
06:22:15|18371.57
06:22:15|18368.5
06:22:16|18368.88
06:22:17|18369.53
06:22:18|18371.8
06:22:19|18372.38
06:22:20|18372.75
06:22:21|18370.77
06:22:22|18370.93
06:22:23|18370.05
06:22:25|18372.22
06:22:26|18371.26
06:22:26|18370.53
06:22:28|18372.33
06:22:29|18373.12
06:22:30|18371.47
06:22:31|18371.37
06:22:32|18371.24
06:22:33|18370.96
06:22:34|18378.64
06:22:35|18380.67
06:22:36|18378.67
06:22:37|18379.77
06:22:38|18379.8
06:22:39|18380.4
06:22:40|18381.54
06:22:41|18381.37
06:22:42|18378.3
06:22:43|18379.39
06:22:44|18378.19
06:22:45|18378.49
06:22:46|18378.02
06:22:47|18378.57
06:22:48|18378.32
06:22:49|18378.16
06:22:50|18378.86
06:22:51|18377.78
06:22:52|18378.06
06:22:53|18376.36
06:22:55|18375.52
06:22:56|18375.66
06:22:58|18377.24
06:23:00|18379.42
06:23:01|18382.33
06:23:03|18377.86
06:23:04|18374.13
06:23:05|18370.82
06:23:06|18372.
06:23:08|18372.44
06:23:09|18376.48
06:23:10|18378.45
06:23:11|18377.06
06:23:12|18378.59
06:23:13|18377.6
06:23:14|18375.2
06:23:15|18372.7
06:23:16|18375.42
06:23:17|18374.81
06:23:18|18374.16
06:23:19|18374.65
06:23:20|18375.
06:23:22|18376.54
06:23:22|18382.1
06:23:24|18383.42
06:23:24|18382.54
06:23:26|18380.38
06:23:26|18381.41
06:23:28|18383.08
06:23:29|18381.96
06:23:30|18382.94
06:23:30|18381.44
06:23:31|18373.84
06:23:32|18374.47
06:23:33|18370.88
06:23:34|18371.27
06:23:35|18372.93
06:23:36|18372.5
06:23:37|18372.95
06:23:38|18372.57
06:23:39|18374.09
06:23:40|18377.07
06:23:42|18381.06
06:23:43|18379.24
06:23:43|18372.53
06:23:44|18373.67
06:23:46|18374.7
06:23:46|18378.45
06:23:47|18377.35
06:23:48|18379.01
06:23:49|18380.86
06:23:50|18380.56
06:23:52|18378.57
06:23:53|18378.5
06:23:54|18380.
06:23:56|18380.93
06:23:57|18381.15
06:23:59|18384.29
06:23:59|18384.5
06:24:01|18390.16
06:24:02|18388.31
06:24:03|18389.06
06:24:04|18384.36
06:24:05|18381.35
06:24:07|18388.43
06:24:08|18386.18
06:24:08|18384.51
06:24:10|18386.15
06:24:10|18387.46
06:24:12|18386.9
06:24:12|18385.91
06:24:14|18385.08
06:24:14|18386.67
06:24:16|18382.9
06:24:16|18380.86
06:24:17|18383.56
06:24:18|18384.91
06:24:19|18385.72
06:24:21|18384.38
06:24:22|18382.91
06:24:23|18384.62
06:24:23|18381.78
06:24:24|18383.9
06:24:25|18385.11
06:24:27|18384.7
06:24:28|18385.43
06:24:30|18382.74
06:24:30|18384.54
06:24:32|18384.79
06:24:33|18385.07
06:24:34|18384.25
06:24:35|18387.06
06:24:36|18383.2
06:24:37|18382.99
06:24:38|18384.92
06:24:39|18384.8
06:24:40|18385.
06:24:41|18381.86
06:24:42|18383.49
06:24:43|18386.73
06:24:44|18385.94
06:24:45|18385.56
06:24:46|18382.97
06:24:47|18382.96
06:24:48|18382.67
06:24:49|18382.37
06:24:50|18377.96
06:24:51|18379.27
06:24:52|18379.88
06:24:53|18380.54
06:24:54|18380.21
06:24:56|18380.37
06:24:57|18382.6
06:24:58|18380.96
06:24:59|18383.03
06:25:01|18380.45
06:25:01|18382.34
06:25:02|18389.76
06:25:04|18385.02
06:25:06|18383.2
06:25:06|18382.66
06:25:07|18382.83
06:25:09|18382.19
06:25:10|18380.61
06:25:11|18380.01
06:25:12|18379.09
06:25:14|18383.84
06:25:14|18382.69
06:25:15|18382.74
06:25:16|18385.85
06:25:17|18386.85
06:25:18|18384.25
06:25:20|18383.71
06:25:20|18385.5
06:25:21|18387.56
06:25:23|18388.01
06:25:24|18386.44
06:25:25|18385.18
06:25:26|18386.53
06:25:27|18386.4
06:25:28|18386.82
06:25:29|18386.38
06:25:30|18385.66
06:25:31|18387.15
06:25:32|18387.91
06:25:33|18388.19
06:25:34|18388.33
06:25:35|18390.2
06:25:36|18390.02
06:25:37|18389.86
06:25:38|18390.17
06:25:39|18390.53
06:25:40|18388.5
06:25:41|18390.94
06:25:42|18390.59
06:25:44|18388.84
06:25:44|18388.75
06:25:45|18389.69
06:25:46|18389.67
06:25:47|18391.5
06:25:48|18390.79
06:25:49|18388.76
06:25:50|18390.25
06:25:51|18390.25
06:25:53|18390.31
06:25:53|18388.67
06:25:54|18389.31
06:25:56|18391.27
06:25:57|18392.55
06:25:58|18392.87
06:26:00|18389.18
06:26:00|18388.75
06:26:02|18389.28
06:26:03|18391.72
06:26:04|18390.47
06:26:05|18390.65
06:26:06|18391.81
06:26:07|18391.82
06:26:08|18391.73
06:26:09|18393.11
06:26:10|18391.77
06:26:11|18392.02
06:26:13|18392.86
06:26:13|18392.83
06:26:15|18396.93
06:26:16|18402.06
06:26:17|18398.17
06:26:18|18397.36
06:26:19|18396.01
06:26:20|18393.74
06:26:21|18392.99
06:26:22|18392.75
06:26:23|18389.72
06:26:25|18389.01
06:26:25|18388.17
06:26:26|18388.68
06:26:27|18389.31
06:26:28|18389.56
06:26:29|18387.76
06:26:31|18385.52
06:26:32|18389.05
06:26:33|18388.89
06:26:34|18388.7
06:26:35|18388.74
06:26:35|18389.55
06:26:36|18389.81
06:26:38|18393.76
06:26:39|18399.02
06:26:40|18397.61
06:26:40|18399.55
06:26:42|18398.97
06:26:43|18402.02
06:26:43|18400.91
06:26:44|18402.89
06:26:45|18404.81
06:26:46|18404.81
06:26:48|18404.68
06:26:49|18405.69
06:26:50|18404.8
06:26:51|18407.27
06:26:52|18405.05
06:26:52|18405.09
06:26:53|18406.73
06:26:54|18405.75
06:26:55|18405.75
06:26:57|18402.2
06:26:59|18403.71
06:27:01|18403.16
06:27:02|18404.
06:27:03|18404.26
06:27:05|18402.76
06:27:05|18402.05
06:27:07|18402.96
06:27:08|18398.1
06:27:09|18398.1
06:27:10|18397.88
06:27:11|18397.92
06:27:12|18396.97
06:27:13|18397.24
06:27:14|18396.
06:27:15|18395.22
06:27:16|18397.41
06:27:17|18397.39
06:27:18|18395.75
06:27:19|18395.49
06:27:20|18391.51
06:27:22|18385.12
06:27:23|18383.54
06:27:23|18384.49
06:27:24|18388.44
06:27:26|18383.15
06:27:26|18383.91
06:27:27|18385.39
06:27:29|18387.02
06:27:30|18386.24
06:27:30|18383.77
06:27:32|18382.58
06:27:32|18384.3
06:27:33|18383.87
06:27:34|18383.09
06:27:36|18383.91
06:27:37|18383.91
06:27:38|18383.4
06:27:38|18384.47
06:27:39|18382.88
06:27:41|18381.5
06:27:42|18375.22
06:27:43|18374.58
06:27:43|18372.01
06:27:44|18373.06
06:27:46|18372.21
06:27:47|18374.03
06:27:48|18373.19
06:27:49|18373.44
06:27:49|18375.42
06:27:51|18378.37
06:27:52|18380.44
06:27:53|18378.67
06:27:53|18378.81
06:27:54|18378.37
06:27:56|18378.57
06:27:57|18378.48
06:27:58|18378.3
06:28:00|18376.47
06:28:00|18375.
06:28:02|18374.01
06:28:03|18373.08
06:28:05|18374.28
06:28:05|18372.73
06:28:07|18375.
06:28:08|18380.2
06:28:09|18378.14
06:28:11|18380.38
06:28:12|18380.25
06:28:13|18383.6
06:28:15|18383.74
06:28:16|18385.75
06:28:17|18385.36
06:28:18|18384.36
06:28:19|18384.22
06:28:20|18386.06
06:28:21|18388.68
06:28:22|18393.57
06:28:23|18389.85
06:28:24|18390.14
06:28:25|18393.09
06:28:26|18394.55
06:28:27|18391.76
06:28:28|18392.52
06:28:29|18392.63
06:28:30|18392.84
06:28:31|18392.7
06:28:33|18390.31
06:28:33|18391.53
06:28:34|18390.47
06:28:35|18390.81
06:28:36|18390.64
06:28:38|18390.3
06:28:38|18387.7
06:28:40|18386.2
06:28:41|18383.96
06:28:41|18385.46
06:28:43|18386.87
06:28:44|18392.21
06:28:45|18395.36
06:28:45|18395.23
06:28:48|18396.62
06:28:49|18396.59
06:28:49|18391.49
06:28:50|18392.45
06:28:51|18395.32
06:28:52|18395.89
06:28:53|18395.76
06:28:54|18396.44
06:28:55|18396.08
06:28:56|18395.89
06:28:57|18396.02
06:28:59|18397.4
06:29:01|18395.15
06:29:02|18394.77
06:29:04|18397.7
06:29:05|18398.3
06:29:06|18396.99
06:29:07|18398.36
06:29:08|18398.74
06:29:09|18398.29
06:29:11|18404.
06:29:11|18404.44
06:29:12|18405.48
06:29:14|18404.68
06:29:15|18409.93
06:29:15|18408.73
06:29:17|18412.52
06:29:18|18410.37
06:29:19|18410.55
06:29:20|18410.45
06:29:21|18409.08
06:29:22|18408.82
06:29:23|18403.86
06:29:24|18407.24
06:29:25|18407.04
06:29:26|18407.34
06:29:27|18407.36
06:29:28|18410.79
06:29:29|18409.56
06:29:30|18407.93
06:29:31|18408.6
06:29:32|18409.61
06:29:33|18409.05
06:29:34|18409.12
06:29:35|18414.19
06:29:36|18419.95
06:29:37|18418.35
06:29:38|18415.74
06:29:39|18416.76
06:29:40|18415.62
06:29:41|18415.37
06:29:42|18414.23
06:29:43|18414.59
06:29:44|18411.16
06:29:45|18406.67
06:29:46|18405.04
06:29:47|18407.76
06:29:48|18407.75
06:29:49|18407.34
06:29:50|18408.3
06:29:52|18412.09
06:29:53|18411.7
06:29:54|18409.86
06:29:55|18409.89
06:29:56|18409.79
06:29:56|18408.1
06:29:58|18410.46
06:29:59|18410.73
06:30:00|18407.35
06:30:01|18410.34
06:30:02|18409.55
06:30:04|18413.34
06:30:05|18414.55
06:30:06|18411.92
06:30:08|18413.93
06:30:08|18410.97
06:30:10|18408.25
06:30:11|18408.59
06:30:12|18408.06
06:30:13|18409.68
06:30:15|18412.38
06:30:15|18414.99
06:30:16|18415.92
06:30:17|18416.21
06:30:18|18415.82
06:30:19|18414.07
06:30:20|18413.78
06:30:21|18413.18
06:30:22|18414.54
06:30:23|18415.66
06:30:24|18414.
06:30:25|18415.06
06:30:26|18418.6
06:30:27|18416.34
06:30:28|18416.04
06:30:29|18418.27
06:30:31|18414.74
06:30:32|18416.59
06:30:33|18414.2
06:30:34|18413.69
06:30:35|18411.43
06:30:36|18407.95
06:30:37|18408.43
06:30:39|18404.43
06:30:39|18400.83
06:30:40|18401.54
06:30:41|18399.72
06:30:42|18399.51
06:30:43|18400.18
06:30:44|18399.47
06:30:45|18400.12
06:30:46|18400.03
06:30:47|18401.55
06:30:48|18395.02
06:30:49|18392.42
06:30:50|18393.41
06:30:51|18395.19
06:30:52|18393.73
06:30:53|18393.39
06:30:54|18391.19
06:30:55|18390.87
06:30:56|18390.87
06:30:57|18393.32
06:30:58|18389.62
06:30:59|18389.72
06:31:00|18386.6
06:31:02|18388.19
06:31:04|18386.86
06:31:04|18383.47
06:31:05|18385.38
06:31:06|18386.6
06:31:08|18388.51
06:31:09|18383.15
06:31:09|18387.35
06:31:11|18384.99
06:31:12|18384.01
06:31:12|18383.94
06:31:14|18387.16
06:31:16|18381.49
06:31:16|18382.68
06:31:17|18381.79
06:31:18|18380.03
06:31:20|18378.87
06:31:21|18374.25
06:31:22|18379.32
06:31:23|18376.01
06:31:24|18378.18
06:31:26|18376.34
06:31:27|18377.09
06:31:28|18376.95
06:31:29|18379.46
06:31:30|18378.64
06:31:31|18377.39
06:31:32|18372.22
06:31:33|18376.48
06:31:34|18374.38
06:31:35|18373.97
06:31:36|18372.13
06:31:37|18370.45
06:31:38|18373.56
06:31:39|18370.87
06:31:40|18371.
06:31:41|18369.82
06:31:42|18370.68
06:31:43|18372.87
06:31:44|18371.04
06:31:45|18369.99
06:31:46|18371.68
06:31:47|18370.29
06:31:48|18370.42
06:31:49|18369.06
06:31:50|18370.44
06:31:51|18371.27
06:31:52|18370.51
06:31:53|18370.53
06:31:54|18375.
06:31:55|18371.78
06:31:56|18371.73
06:31:57|18372.15
06:31:58|18371.4
06:31:59|18370.96
06:32:00|18371.26
06:32:02|18362.44
06:32:03|18361.36
06:32:05|18359.5
06:32:06|18359.59
06:32:07|18356.7
06:32:08|18356.6
06:32:09|18355.9
06:32:10|18360.12
06:32:12|18358.5
06:32:14|18359.53
06:32:14|18365.14
06:32:15|18370.26
06:32:16|18369.61
06:32:17|18370.29
06:32:18|18366.12
06:32:19|18363.61
06:32:21|18365.6
06:32:22|18367.49
06:32:23|18365.75
06:32:24|18366.67
06:32:25|18374.95
06:32:26|18376.22
06:32:27|18374.4
06:32:28|18373.49
06:32:29|18372.78
06:32:30|18367.68
06:32:31|18365.7
06:32:32|18365.39
06:32:34|18365.49
06:32:34|18366.52
06:32:35|18370.3
06:32:36|18371.34
06:32:38|18374.76
06:32:39|18372.09
06:32:40|18370.8
06:32:41|18370.47
06:32:42|18368.23
06:32:43|18367.95
06:32:44|18369.74
06:32:45|18371.03
06:32:46|18370.93
06:32:47|18374.32
06:32:49|18378.95
06:32:49|18376.26
06:32:50|18376.13
06:32:51|18374.16
06:32:52|18378.36
06:32:53|18378.89
06:32:54|18379.12
06:32:55|18379.16
06:32:56|18379.17
06:32:57|18377.78
06:32:59|18377.14
06:33:00|18376.93
06:33:01|18377.71
06:33:02|18378.34
06:33:03|18377.29
06:33:05|18375.06
06:33:06|18378.74
06:33:06|18378.82
06:33:07|18379.04
06:33:09|18388.07
06:33:10|18384.95
06:33:11|18383.3
06:33:12|18391.82
06:33:14|18395.57
06:33:14|18395.21
06:33:16|18389.19
06:33:17|18392.95
06:33:18|18393.68
06:33:19|18395.1
06:33:20|18395.07
06:33:21|18392.99
06:33:22|18393.95
06:33:23|18391.05
06:33:25|18388.2
06:33:26|18388.13
06:33:27|18391.86
06:33:28|18391.93
06:33:29|18392.4
06:33:30|18390.48
06:33:31|18393.62
06:33:32|18390.98
06:33:33|18389.46
06:33:35|18391.3
06:33:36|18390.77
06:33:37|18392.86
06:33:38|18390.66
06:33:39|18389.94
06:33:40|18388.92
06:33:41|18387.74
06:33:42|18390.7
06:33:43|18388.96
06:33:44|18386.96
06:33:45|18389.59
06:33:46|18389.3
06:33:47|18388.76
06:33:48|18389.71
06:33:49|18389.84
06:33:50|18388.03
06:33:51|18389.63
06:33:52|18390.33
06:33:53|18390.46
06:33:54|18390.69
06:33:55|18391.
06:33:56|18390.21
06:33:57|18388.09
06:33:58|18387.62
06:33:59|18387.11
06:34:00|18386.62
06:34:01|18387.52
06:34:02|18387.96
06:34:03|18388.86
06:34:05|18389.06
06:34:06|18394.77
06:34:07|18396.67
06:34:08|18397.88
06:34:10|18394.83
06:34:10|18397.99
06:34:12|18401.2
06:34:13|18398.32
06:34:14|18399.34
06:34:15|18400.53
06:34:16|18397.86
06:34:17|18400.47
06:34:18|18401.22
06:34:19|18402.38
06:34:20|18401.83
06:34:21|18405.98
06:34:22|18410.74
06:34:23|18407.44
06:34:24|18405.3
06:34:25|18406.28
06:34:26|18406.73
06:34:27|18406.77
06:34:28|18406.63
06:34:29|18406.59
06:34:30|18406.53
06:34:31|18406.37
06:34:32|18400.35
06:34:34|18394.59
06:34:34|18396.94
06:34:35|18398.26
06:34:37|18396.78
06:34:38|18396.59
06:34:39|18398.59
06:34:40|18398.42
06:34:41|18400.12
06:34:42|18402.26
06:34:43|18404.18
06:34:44|18404.36
06:34:45|18402.06
06:34:46|18403.18
06:34:47|18403.16
06:34:48|18403.4
06:34:49|18403.3
06:34:50|18404.
06:34:51|18397.22
06:34:52|18401.37
06:34:53|18399.88
06:34:54|18399.46
06:34:55|18398.22
06:34:56|18399.63
06:34:57|18398.98
06:34:58|18398.22
06:34:59|18398.67
06:35:00|18398.23
06:35:01|18395.16
06:35:02|18390.74
06:35:03|18392.23
06:35:04|18390.65
06:35:06|18390.01
06:35:06|18388.84
06:35:08|18397.68
06:35:10|18397.25
06:35:10|18397.61
06:35:12|18400.28
06:35:14|18396.21
06:35:14|18395.73
06:35:15|18392.83
06:35:17|18388.55
06:35:18|18390.62
06:35:19|18388.7
06:35:20|18383.04
06:35:20|18380.29
06:35:21|18382.29
06:35:23|18383.8
06:35:23|18381.31
06:35:24|18382.74
06:35:25|18387.92
06:35:27|18385.48
06:35:28|18385.49
06:35:29|18386.28
06:35:30|18385.2
06:35:31|18385.34
06:35:32|18385.69
06:35:33|18386.33
06:35:34|18386.32
06:35:35|18379.18
06:35:36|18377.16
06:35:37|18376.34
06:35:38|18378.12
06:35:39|18380.12
06:35:40|18383.14
06:35:41|18383.54
06:35:42|18382.88
06:35:43|18384.97
06:35:44|18383.32
06:35:45|18381.47
06:35:46|18381.64
06:35:47|18377.24
06:35:48|18376.47
06:35:49|18376.71
06:35:50|18375.88
06:35:51|18376.1
06:35:52|18375.18
06:35:53|18375.04
06:35:54|18374.23
06:35:55|18372.97
06:35:56|18372.84
06:35:57|18372.08
06:35:58|18374.43
06:35:59|18371.8
06:36:00|18370.81
06:36:01|18369.98
06:36:02|18369.38
06:36:03|18369.68
06:36:04|18373.
06:36:05|18374.45
06:36:07|18369.93
06:36:08|18370.16
06:36:09|18369.69
06:36:10|18369.88
06:36:12|18369.47
06:36:13|18371.64
06:36:14|18368.55
06:36:15|18368.25
06:36:17|18367.66
06:36:18|18365.38
06:36:19|18360.99
06:36:20|18362.3
06:36:21|18362.17
06:36:22|18361.29
06:36:23|18361.26
06:36:24|18366.9
06:36:26|18367.66
06:36:27|18374.52
06:36:28|18374.34
06:36:29|18377.7
06:36:29|18378.12
06:36:31|18373.77
06:36:32|18372.88
06:36:33|18372.42
06:36:34|18375.56
06:36:35|18381.05
06:36:36|18380.24
06:36:37|18382.33
06:36:38|18381.2
06:36:39|18381.
06:36:40|18381.08
06:36:41|18377.78
06:36:42|18377.72
06:36:43|18378.55
06:36:44|18374.15
06:36:45|18375.57
06:36:46|18373.4
06:36:47|18371.71
06:36:48|18365.28
06:36:49|18369.05
06:36:51|18365.85
06:36:52|18368.49
06:36:53|18367.86
06:36:54|18368.41
06:36:55|18367.24
06:36:55|18362.36
06:36:57|18360.55
06:36:57|18360.31
06:36:59|18363.72
06:36:59|18364.27
06:37:01|18363.05
06:37:02|18364.91
06:37:03|18367.96
06:37:04|18369.07
06:37:05|18373.63
06:37:05|18373.38
06:37:07|18370.71
06:37:09|18370.65
06:37:10|18370.8
06:37:12|18368.76
06:37:13|18368.
06:37:14|18365.24
06:37:15|18364.73
06:37:16|18364.62
06:37:18|18365.55
06:37:19|18365.78
06:37:21|18355.89
06:37:21|18357.83
06:37:23|18358.59
06:37:24|18359.25
06:37:25|18360.
06:37:26|18361.95
06:37:27|18359.43
06:37:28|18360.97
06:37:28|18360.76
06:37:30|18360.29
06:37:31|18358.96
06:37:32|18360.14
06:37:32|18360.8
06:37:34|18361.04
06:37:35|18360.52
06:37:36|18360.62
06:37:36|18359.29
06:37:37|18361.52
06:37:39|18360.13
06:37:39|18360.24
06:37:41|18364.17
06:37:42|18366.18
06:37:43|18367.28
06:37:44|18366.05
06:37:45|18375.32
06:37:45|18373.85
06:37:47|18372.61
06:37:47|18371.68
06:37:49|18375.06
06:37:50|18375.33
06:37:50|18375.29
06:37:51|18373.72
06:37:53|18371.55
06:37:54|18371.83
06:37:55|18367.53
06:37:56|18365.82
06:37:57|18365.57
06:37:58|18366.41
06:37:59|18365.19
06:37:59|18362.06
06:38:01|18362.28
06:38:02|18361.19
06:38:03|18360.18
06:38:03|18356.59
06:38:05|18356.82
06:38:06|18360.47
06:38:07|18359.86
06:38:09|18360.59
06:38:09|18358.92
06:38:11|18358.98
06:38:11|18359.17
06:38:13|18359.94
06:38:14|18360.41
06:38:15|18363.83
06:38:16|18362.57
06:38:18|18357.58
06:38:18|18357.86
06:38:19|18359.09
06:38:20|18358.82
06:38:22|18360.97
06:38:22|18361.52
06:38:25|18360.83
06:38:25|18362.12
06:38:27|18361.5
06:38:28|18362.97
06:38:29|18365.32
06:38:30|18364.22
06:38:30|18363.02
06:38:32|18362.83
06:38:33|18364.06
06:38:34|18365.38
06:38:35|18364.84
06:38:36|18365.66
06:38:37|18366.44
06:38:38|18368.4
06:38:39|18368.3
06:38:39|18366.06
06:38:41|18364.74
06:38:42|18366.
06:38:43|18370.37
06:38:44|18370.83
06:38:44|18370.77
06:38:47|18374.78
06:38:47|18372.64
06:38:48|18372.75
06:38:49|18373.64
06:38:50|18373.5
06:38:51|18371.3
06:38:52|18373.78
06:38:53|18371.04
06:38:54|18371.85
06:38:55|18369.93
06:38:56|18365.96
06:38:57|18369.98
06:38:58|18372.99
06:38:59|18371.23
06:39:00|18371.69
06:39:01|18373.45
06:39:02|18374.48
06:39:03|18371.58
06:39:04|18371.37
06:39:05|18374.21
06:39:06|18378.43
06:39:07|18378.63
06:39:09|18378.16
06:39:11|18378.44
06:39:12|18385.85
06:39:14|18387.82
06:39:16|18381.7
06:39:16|18382.6
06:39:17|18385.43
06:39:18|18384.89
06:39:19|18385.11
06:39:20|18384.98
06:39:22|18384.44
06:39:23|18384.41
06:39:24|18384.27
06:39:24|18386.
06:39:26|18387.48
06:39:27|18387.83
06:39:29|18390.54
06:39:29|18390.43
06:39:30|18388.84
06:39:31|18388.91
06:39:32|18389.31
06:39:33|18388.22
06:39:34|18385.21
06:39:35|18384.02
06:39:36|18387.13
06:39:37|18386.73
06:39:38|18384.81
06:39:39|18384.86
06:39:41|18384.71
06:39:42|18384.7
06:39:43|18385.01
06:39:44|18384.93
06:39:45|18385.25
06:39:46|18385.53
06:39:47|18386.17
06:39:48|18384.85
06:39:50|18383.86
06:39:51|18385.11
06:39:52|18385.1
06:39:53|18389.59
06:39:54|18391.19
06:39:54|18389.9
06:39:56|18389.23
06:39:57|18389.05
06:39:58|18387.5
06:39:59|18384.29
06:40:00|18387.52
06:40:01|18387.31
06:40:02|18387.2
06:40:03|18387.2
06:40:04|18392.19
06:40:05|18389.53
06:40:06|18388.8
06:40:08|18390.26
06:40:09|18389.53
06:40:09|18389.86
06:40:11|18389.96
06:40:13|18393.1
06:40:13|18387.95
06:40:15|18387.37
06:40:16|18388.92
06:40:17|18392.67
06:40:18|18393.54
06:40:20|18395.64
06:40:21|18393.46
06:40:23|18395.42
06:40:24|18393.63
06:40:25|18390.52
06:40:26|18389.51
06:40:27|18390.27
06:40:28|18387.48
06:40:29|18387.3
06:40:30|18389.7
06:40:31|18389.09
06:40:32|18388.58
06:40:33|18390.56
06:40:34|18390.74
06:40:35|18391.86
06:40:36|18393.
06:40:37|18393.64
06:40:39|18389.48
06:40:40|18386.14
06:40:40|18386.42
06:40:41|18385.88
06:40:43|18387.84
06:40:43|18387.95
06:40:45|18386.77
06:40:46|18386.73
06:40:46|18386.7
06:40:47|18387.75
06:40:49|18386.33
06:40:49|18385.91
06:40:51|18387.67
06:40:51|18388.35
06:40:53|18386.28
06:40:53|18386.52
06:40:55|18386.22
06:40:56|18384.95
06:40:56|18384.38
06:40:58|18382.52
06:40:58|18382.56
06:41:00|18383.6
06:41:01|18384.15
06:41:01|18384.67
06:41:03|18383.38
06:41:04|18387.58
06:41:05|18385.89
06:41:05|18386.29
06:41:06|18386.14
06:41:07|18385.45
06:41:09|18383.48
06:41:10|18383.75
06:41:11|18383.99
06:41:13|18383.76
06:41:13|18384.64
06:41:14|18383.7
06:41:16|18375.01
06:41:17|18374.84
06:41:18|18372.07
06:41:19|18368.4
06:41:20|18367.85
06:41:21|18369.04
06:41:22|18372.29
06:41:23|18369.
06:41:24|18368.67
06:41:26|18366.81
06:41:27|18365.25
06:41:28|18363.26
06:41:28|18361.41
06:41:29|18364.79
06:41:31|18363.5
06:41:32|18361.72
06:41:32|18364.82
06:41:34|18362.41
06:41:35|18364.12
06:41:35|18367.18
06:41:37|18366.3
06:41:38|18367.
06:41:38|18365.37
06:41:40|18366.04
06:41:40|18364.54
06:41:42|18367.12
06:41:43|18368.69
06:41:43|18373.04
06:41:45|18373.43
06:41:45|18374.65
06:41:47|18373.46
06:41:47|18373.36
06:41:48|18371.45
06:41:50|18372.71
06:41:51|18372.99
06:41:51|18372.74
06:41:53|18372.67
06:41:53|18373.62
06:41:55|18370.11
06:41:56|18371.63
06:41:57|18370.2
06:41:58|18370.99
06:41:59|18369.2
06:41:59|18371.15
06:42:01|18370.9
06:42:02|18369.06
06:42:03|18366.03
06:42:04|18361.2
06:42:05|18363.89
06:42:06|18364.73
06:42:07|18365.97
06:42:09|18362.68
06:42:09|18361.73
06:42:10|18365.22
06:42:12|18360.85
06:42:14|18366.5
06:42:15|18364.25
06:42:17|18363.76
06:42:18|18365.38
06:42:19|18364.7
06:42:20|18365.37
06:42:21|18365.37
06:42:22|18365.19
06:42:23|18362.02
06:42:24|18361.85
06:42:26|18354.1
06:42:27|18353.13
06:42:28|18352.75
06:42:30|18355.68
06:42:30|18354.67
06:42:32|18355.8
06:42:32|18354.68
06:42:34|18354.79
06:42:35|18355.05
06:42:36|18356.19
06:42:37|18355.68
06:42:38|18356.96
06:42:39|18357.11
06:42:40|18356.32
06:42:41|18357.59
06:42:42|18358.14
06:42:43|18362.28
06:42:44|18361.76
06:42:45|18363.18
06:42:46|18360.48
06:42:46|18361.91
06:42:48|18360.24
06:42:48|18360.4
06:42:50|18358.98
06:42:51|18358.53
06:42:51|18360.14
06:42:53|18360.12
06:42:54|18361.57
06:42:55|18360.77
06:42:56|18363.5
06:42:57|18362.25
06:42:58|18356.15
06:42:59|18360.61
06:43:00|18361.06
06:43:01|18358.45
06:43:02|18359.39
06:43:04|18358.92
06:43:05|18357.92
06:43:06|18355.77
06:43:06|18357.51
06:43:08|18359.9
06:43:08|18361.87
06:43:10|18360.31
06:43:11|18361.23
06:43:12|18361.11
06:43:13|18367.5
06:43:14|18372.19
06:43:16|18372.69
06:43:17|18371.82
06:43:19|18371.68
06:43:20|18370.45
06:43:21|18371.09
06:43:22|18373.02
06:43:23|18372.7
06:43:25|18373.94
06:43:26|18373.66
06:43:26|18376.12
06:43:27|18376.57
06:43:29|18375.47
06:43:30|18377.14
06:43:31|18376.72
06:43:32|18381.22
06:43:33|18379.11
06:43:34|18381.55
06:43:35|18377.61
06:43:37|18378.01
06:43:37|18377.74
06:43:38|18374.96
06:43:40|18374.
06:43:41|18376.6
06:43:41|18377.66
06:43:42|18377.85
06:43:43|18378.08
06:43:45|18376.46
06:43:46|18377.44
06:43:46|18378.53
06:43:47|18382.
06:43:49|18379.44
06:43:49|18380.38
06:43:50|18380.43
06:43:51|18381.31
06:43:53|18376.75
06:43:55|18380.61
06:43:56|18381.53
06:43:57|18385.97
06:43:58|18381.76
06:43:59|18384.73
06:44:00|18384.71
06:44:01|18384.22
06:44:02|18385.5
06:44:03|18389.45
06:44:04|18391.25
06:44:05|18391.24
06:44:06|18392.63
06:44:07|18393.11
06:44:08|18392.99
06:44:09|18391.4
06:44:10|18391.49
06:44:11|18392.27
06:44:12|18396.18
06:44:13|18392.23
06:44:15|18392.89
06:44:16|18400.28
06:44:17|18398.29
06:44:18|18398.29
06:44:19|18396.46
06:44:20|18396.97
06:44:22|18401.76
06:44:23|18407.53
06:44:24|18405.
06:44:25|18402.99
06:44:26|18402.87
06:44:27|18402.27
06:44:28|18402.2
06:44:29|18404.16
06:44:30|18404.56
06:44:31|18409.9
06:44:32|18410.4
06:44:33|18410.19
06:44:34|18409.51
06:44:35|18409.15
06:44:36|18412.72
06:44:37|18412.77
06:44:39|18413.33
06:44:39|18407.62
06:44:41|18407.83
06:44:42|18407.45
06:44:43|18407.15
06:44:44|18408.31
06:44:45|18408.29
06:44:46|18408.
06:44:46|18411.62
06:44:48|18411.58
06:44:49|18409.53
06:44:50|18409.53
06:44:50|18410.04
06:44:51|18408.17
06:44:53|18407.78
06:44:54|18407.07
06:44:55|18408.8
06:44:56|18408.5
06:44:57|18403.15
06:44:57|18403.45
06:44:58|18403.71
06:45:00|18405.43
06:45:00|18405.63
06:45:02|18406.74
06:45:03|18407.6
06:45:04|18404.65
06:45:05|18405.05
06:45:06|18405.82
06:45:07|18405.23
06:45:08|18405.91
06:45:09|18405.81
06:45:10|18405.63
06:45:11|18404.48
06:45:12|18404.05
06:45:14|18404.09
06:45:15|18403.42
06:45:17|18405.67
06:45:18|18410.1
06:45:19|18415.
06:45:20|18414.16
06:45:21|18414.96
06:45:22|18414.64
06:45:23|18414.75
06:45:23|18410.2
06:45:25|18411.9
06:45:27|18413.03
06:45:28|18414.72
06:45:29|18416.61
06:45:29|18417.58
06:45:30|18416.95
06:45:32|18418.03
06:45:33|18416.17
06:45:34|18416.35
06:45:35|18416.29
06:45:36|18416.13
06:45:37|18416.43
06:45:39|18420.51
06:45:40|18423.38
06:45:41|18422.49
06:45:42|18420.41
06:45:43|18421.61
06:45:44|18421.8
06:45:45|18415.24
06:45:46|18417.44
06:45:47|18415.28
06:45:49|18418.34
06:45:50|18418.96
06:45:51|18415.42
06:45:51|18414.99
06:45:53|18416.88
06:45:53|18414.02
06:45:55|18411.
06:45:55|18411.52
06:45:56|18412.64
06:45:57|18412.02
06:45:58|18415.08
06:45:59|18415.57
06:46:01|18415.23
06:46:02|18412.83
06:46:02|18407.98
06:46:04|18402.42
06:46:05|18400.94
06:46:06|18401.95
06:46:07|18401.69
06:46:07|18406.74
06:46:08|18405.14
06:46:10|18402.39
06:46:11|18399.2
06:46:13|18393.08
06:46:13|18391.79
06:46:14|18394.75
06:46:16|18397.87
06:46:18|18400.96
06:46:19|18399.31
06:46:20|18399.33
06:46:22|18400.88
06:46:24|18406.33
06:46:24|18405.87
06:46:25|18406.59
06:46:27|18406.42
06:46:28|18404.8
06:46:29|18406.59
06:46:30|18406.99
06:46:32|18415.15
06:46:32|18410.79
06:46:33|18413.13
06:46:35|18411.84
06:46:35|18413.44
06:46:37|18413.85
06:46:38|18421.47
06:46:39|18423.16
06:46:40|18422.32
06:46:41|18421.6
06:46:42|18421.
06:46:43|18421.02
06:46:44|18425.26
06:46:45|18425.04
06:46:46|18428.46
06:46:47|18423.19
06:46:48|18423.24
06:46:49|18426.3
06:46:50|18426.09
06:46:51|18423.92
06:46:52|18424.82
06:46:53|18422.03
06:46:54|18421.41
06:46:55|18422.24
06:46:56|18421.47
06:46:57|18425.15
06:46:58|18422.93
06:46:59|18423.71
06:47:00|18422.83
06:47:01|18414.98
06:47:02|18415.26
06:47:03|18419.09
06:47:04|18416.71
06:47:05|18414.73
06:47:06|18411.19
06:47:07|18406.34
06:47:08|18408.05
06:47:09|18411.61
06:47:10|18411.59
06:47:11|18411.36
06:47:13|18410.84
06:47:13|18413.
06:47:15|18419.63
06:47:16|18423.13
06:47:18|18422.09
06:47:19|18420.87
06:47:20|18420.34
06:47:22|18424.22
06:47:24|18424.97
06:47:24|18424.68
06:47:26|18424.14
06:47:27|18423.8
06:47:28|18418.19
06:47:29|18416.7
06:47:30|18417.32
06:47:31|18417.68
06:47:32|18416.89
06:47:34|18422.24
06:47:35|18423.35
06:47:36|18423.45
06:47:38|18421.69
06:47:39|18421.27
06:47:39|18424.09
06:47:41|18422.4
06:47:41|18422.72
06:47:42|18422.45
06:47:44|18422.57
06:47:45|18421.89
06:47:46|18421.83
06:47:47|18422.89
06:47:47|18422.38
06:47:49|18425.45
06:47:50|18422.36
06:47:51|18421.
06:47:52|18416.5
06:47:53|18414.48
06:47:54|18412.71
06:47:55|18418.05
06:47:56|18416.79
06:47:58|18416.25
06:47:58|18417.02
06:47:59|18415.19
06:48:00|18415.07
06:48:01|18412.14
06:48:02|18411.04
06:48:03|18406.06
06:48:04|18405.
06:48:06|18410.06
06:48:07|18407.57
06:48:08|18401.83
06:48:09|18403.36
06:48:10|18401.64
06:48:11|18404.02
06:48:12|18406.75
06:48:13|18405.14
06:48:14|18404.48
06:48:15|18404.86
06:48:16|18403.13
06:48:17|18403.22
06:48:19|18405.82
06:48:20|18402.65
06:48:21|18405.5
06:48:23|18412.14
06:48:23|18410.45
06:48:25|18410.39
06:48:26|18409.26
06:48:28|18410.15
06:48:28|18410.92
06:48:30|18411.67
06:48:31|18411.17
06:48:31|18411.09
06:48:33|18411.18
06:48:34|18415.13
06:48:35|18416.86
06:48:36|18421.72
06:48:37|18424.32
06:48:38|18425.7
06:48:39|18423.56
06:48:40|18423.51
06:48:41|18427.48
06:48:42|18425.98
06:48:43|18423.05
06:48:44|18422.08
06:48:45|18421.59
06:48:46|18422.84
06:48:47|18417.04
06:48:48|18418.11
06:48:49|18420.98
06:48:50|18422.57
06:48:51|18419.14
06:48:52|18420.15
06:48:53|18420.47
06:48:54|18418.84
06:48:55|18420.41
06:48:56|18418.09
06:48:57|18422.56
06:48:59|18422.97
06:49:00|18420.93
06:49:01|18423.02
06:49:02|18422.41
06:49:03|18424.71
06:49:04|18424.55
06:49:05|18425.95
06:49:06|18429.55
06:49:07|18425.66
06:49:08|18429.89
06:49:09|18429.04
06:49:10|18430.07
06:49:11|18431.46
06:49:12|18431.69
06:49:13|18433.51
06:49:15|18433.31
06:49:15|18435.82
06:49:17|18440.12
06:49:17|18436.64
06:49:19|18434.9
06:49:21|18437.55
06:49:22|18437.98
06:49:22|18432.48
06:49:24|18432.75
06:49:26|18433.67
06:49:27|18429.04
06:49:28|18428.87
06:49:28|18427.49
06:49:30|18431.19
06:49:31|18429.51
06:49:32|18429.3
06:49:33|18431.19
06:49:34|18429.98
06:49:36|18434.15
06:49:36|18436.51
06:49:38|18437.13
06:49:40|18433.04
06:49:41|18433.52
06:49:41|18431.9
06:49:43|18432.43
06:49:44|18434.6
06:49:44|18434.24
06:49:46|18434.49
06:49:46|18431.46
06:49:47|18432.01
06:49:48|18434.62
06:49:49|18433.2
06:49:51|18432.97
06:49:51|18434.71
06:49:53|18435.42
06:49:54|18434.98
06:49:55|18437.67
06:49:56|18436.47
06:49:57|18432.29
06:49:58|18432.65
06:49:59|18433.53
06:50:00|18432.39
06:50:01|18433.05
06:50:02|18431.
06:50:03|18436.87
06:50:04|18435.09
06:50:05|18434.73
06:50:06|18433.17
06:50:07|18435.25
06:50:08|18434.45
06:50:09|18436.46
06:50:10|18437.77
06:50:11|18439.98
06:50:12|18437.99
06:50:13|18440.74
06:50:14|18437.62
06:50:16|18437.32
06:50:16|18436.56
06:50:18|18437.74
06:50:19|18437.99
06:50:20|18438.85
06:50:22|18439.17
06:50:23|18438.71
06:50:24|18437.52
06:50:26|18442.
06:50:26|18445.21
06:50:27|18437.
06:50:29|18438.
06:50:30|18439.44
06:50:31|18433.77
06:50:33|18438.33
06:50:33|18436.79
06:50:34|18438.74
06:50:36|18439.38
06:50:37|18437.79
06:50:38|18440.39
06:50:39|18439.15
06:50:40|18438.64
06:50:40|18439.71
06:50:42|18443.
06:50:43|18441.17
06:50:44|18441.14
06:50:46|18448.4
06:50:47|18444.58
06:50:48|18442.36
06:50:49|18442.97
06:50:49|18443.67
06:50:51|18444.53
06:50:52|18445.68
06:50:53|18445.13
06:50:54|18445.73
06:50:55|18444.99
06:50:56|18445.82
06:50:57|18445.82
06:50:59|18446.29
06:50:59|18450.
06:51:00|18448.14
06:51:02|18449.61
06:51:04|18442.42
06:51:04|18442.72
06:51:05|18441.89
06:51:06|18440.41
06:51:07|18442.5
06:51:08|18448.99
06:51:09|18448.35
06:51:10|18446.86
06:51:11|18440.84
06:51:12|18438.81
06:51:13|18437.01
06:51:14|18437.1
06:51:15|18428.35
06:51:16|18420.89
06:51:17|18421.41
06:51:18|18420.26
06:51:20|18417.16
06:51:21|18423.81
06:51:23|18425.9
06:51:23|18426.82
06:51:24|18426.04
06:51:26|18425.72
06:51:28|18421.6
06:51:28|18422.28
06:51:29|18422.48
06:51:30|18421.81
06:51:31|18422.81
06:51:32|18420.86
06:51:33|18423.2
06:51:34|18425.55
06:51:35|18422.09
06:51:37|18421.07
06:51:37|18424.29
06:51:38|18421.37
06:51:40|18421.46
06:51:40|18420.17
06:51:42|18421.71
06:51:43|18424.93
06:51:44|18419.31
06:51:45|18420.42
06:51:46|18418.68
06:51:47|18419.23
06:51:48|18419.28
06:51:49|18418.42
06:51:49|18419.17
06:51:51|18415.51
06:51:51|18415.66
06:51:53|18414.21
06:51:54|18413.08
06:51:55|18409.03
06:51:55|18408.18
06:51:56|18404.87
06:51:58|18401.84
06:51:59|18405.72
06:52:00|18408.55
06:52:00|18407.9
06:52:01|18406.94
06:52:03|18405.38
06:52:04|18407.34
06:52:05|18414.56
06:52:06|18416.7
06:52:07|18422.53
06:52:08|18421.09
06:52:09|18420.78
06:52:11|18418.98
06:52:11|18420.45
06:52:13|18398.75
06:52:14|18401.08
06:52:15|18407.61
06:52:16|18408.81
06:52:17|18409.53
06:52:18|18402.89
06:52:19|18400.39
06:52:20|18400.74
06:52:21|18402.1
06:52:23|18403.66
06:52:24|18401.85
06:52:26|18405.33
06:52:27|18399.21
06:52:28|18400.78
06:52:30|18401.34
06:52:30|18398.19
06:52:31|18399.65
06:52:32|18400.24
06:52:33|18398.98
06:52:34|18399.42
06:52:35|18400.35
06:52:37|18401.42
06:52:37|18401.34
06:52:38|18398.78
06:52:40|18400.77
06:52:40|18399.95
06:52:41|18398.83
06:52:43|18398.15
06:52:44|18400.28
06:52:45|18398.88
06:52:46|18396.14
06:52:46|18400.23
06:52:47|18400.13
06:52:48|18397.71
06:52:50|18399.51
06:52:51|18398.81
06:52:52|18402.8
06:52:53|18402.56
06:52:54|18403.37
06:52:55|18402.25
06:52:56|18386.88
06:52:57|18383.57
06:52:58|18378.96
06:52:59|18377.97
06:53:00|18376.72
06:53:01|18373.
06:53:02|18380.39
06:53:03|18378.82
06:53:04|18375.24
06:53:05|18369.83
06:53:06|18371.58
06:53:07|18366.96
06:53:09|18367.55
06:53:10|18366.71
06:53:11|18373.49
06:53:12|18371.14
06:53:13|18361.82
06:53:14|18353.16
06:53:14|18356.73
06:53:16|18351.53
06:53:17|18351.28
06:53:18|18353.84
06:53:18|18358.24
06:53:19|18348.58
06:53:21|18351.23
06:53:22|18346.81
06:53:23|18354.58
06:53:25|18348.08
06:53:26|18350.03
06:53:27|18345.55
06:53:28|18346.45
06:53:29|18343.52
06:53:31|18347.7
06:53:32|18348.37
06:53:33|18348.28
06:53:34|18354.52
06:53:35|18350.89
06:53:36|18353.78
06:53:37|18353.87
06:53:38|18343.34
06:53:39|18346.59
06:53:40|18351.1
06:53:41|18351.76
06:53:42|18350.41
06:53:43|18349.8
06:53:44|18353.16
06:53:46|18345.77
06:53:46|18346.05
06:53:48|18345.78
06:53:48|18344.07
06:53:50|18347.51
06:53:51|18347.19
06:53:52|18351.08
06:53:53|18353.4
06:53:53|18353.2
06:53:54|18353.53
06:53:56|18353.42
06:53:57|18352.92
06:53:58|18352.96
06:53:58|18355.07
06:54:00|18355.05
06:54:00|18354.97
06:54:01|18356.77
06:54:03|18361.41
06:54:04|18364.11
06:54:05|18359.03
06:54:06|18360.47
06:54:07|18360.6
06:54:08|18358.75
06:54:09|18359.22
06:54:10|18360.05
06:54:11|18365.22
06:54:12|18366.84
06:54:13|18362.68
06:54:14|18364.6
06:54:15|18359.57
06:54:16|18363.88
06:54:17|18359.23
06:54:18|18357.98
06:54:19|18361.91
06:54:20|18359.55
06:54:22|18348.94
06:54:22|18347.86
06:54:24|18350.79
06:54:26|18349.15
06:54:27|18349.4
06:54:28|18349.78
06:54:29|18350.88
06:54:30|18347.15
06:54:31|18344.93
06:54:33|18346.18
06:54:34|18341.21
06:54:35|18338.29
06:54:36|18346.61
06:54:37|18347.17
06:54:38|18351.32
06:54:39|18350.88
06:54:40|18349.41
06:54:41|18350.59
06:54:42|18345.69
06:54:43|18348.03
06:54:44|18350.14
06:54:45|18351.
06:54:47|18348.19
06:54:47|18352.1
06:54:49|18352.43
06:54:50|18346.33
06:54:51|18345.98
06:54:51|18345.19
06:54:54|18343.75
06:54:54|18350.02
06:54:55|18350.86
06:54:56|18352.47
06:54:57|18350.79
06:54:58|18347.12
06:54:59|18352.41
06:55:00|18353.08
06:55:01|18353.05
06:55:02|18359.1
06:55:03|18359.21
06:55:04|18358.99
06:55:05|18360.25
06:55:06|18363.68
06:55:07|18361.82
06:55:08|18361.59
06:55:09|18359.25
06:55:10|18353.91
06:55:11|18351.9
06:55:12|18350.64
06:55:13|18346.29
06:55:14|18348.85
06:55:15|18348.88
06:55:16|18347.63
06:55:18|18355.68
06:55:19|18355.74
06:55:20|18356.97
06:55:21|18358.56
06:55:21|18357.74
06:55:23|18359.21
06:55:24|18360.41
06:55:26|18359.44
06:55:27|18360.
06:55:29|18362.87
06:55:29|18361.6
06:55:31|18356.7
06:55:32|18355.18
06:55:33|18354.74
06:55:35|18348.32
06:55:36|18355.86
06:55:38|18358.89
06:55:38|18356.69
06:55:39|18355.29
06:55:40|18349.88
06:55:41|18348.6
06:55:42|18349.91
06:55:43|18345.67
06:55:44|18346.01
06:55:46|18345.22
06:55:46|18338.09
06:55:47|18335.36
06:55:48|18335.01
06:55:49|18334.62
06:55:50|18331.4
06:55:51|18334.71
06:55:52|18333.29
06:55:53|18333.82
06:55:54|18333.39
06:55:55|18333.92
06:55:56|18335.04
06:55:57|18334.46
06:55:58|18333.89
06:55:59|18337.16
06:56:00|18334.68
06:56:01|18333.33
06:56:02|18332.
06:56:03|18332.33
06:56:04|18330.
06:56:06|18326.92
06:56:08|18327.45
06:56:08|18322.06
06:56:09|18325.
06:56:10|18328.02
06:56:11|18322.1
06:56:12|18326.4
06:56:13|18332.9
06:56:14|18334.45
06:56:15|18331.51
06:56:16|18337.59
06:56:17|18341.38
06:56:18|18337.5
06:56:19|18338.33
06:56:20|18339.92
06:56:21|18339.53
06:56:22|18339.56
06:56:23|18340.73
06:56:24|18344.27
06:56:26|18341.95
06:56:27|18343.61
06:56:29|18343.58
06:56:29|18346.35
06:56:31|18344.01
06:56:31|18343.28
06:56:32|18341.17
06:56:33|18347.11
06:56:35|18349.45
06:56:37|18345.69
06:56:37|18345.09
06:56:38|18347.46
06:56:39|18340.64
06:56:40|18338.72
06:56:42|18334.16
06:56:42|18334.6
06:56:44|18334.81
06:56:46|18334.74
06:56:46|18337.75
06:56:47|18332.54
06:56:48|18335.78
06:56:49|18333.11
06:56:50|18334.38
06:56:51|18335.32
06:56:52|18335.31
06:56:54|18335.61
06:56:56|18334.95
06:56:56|18339.04
06:56:57|18336.86
06:56:59|18337.57
06:56:59|18336.48
06:57:01|18335.36
06:57:02|18333.89
06:57:03|18335.43
06:57:04|18338.59
06:57:05|18342.61
06:57:06|18343.3
06:57:07|18345.21
06:57:08|18344.38
06:57:09|18342.01
06:57:10|18341.5
06:57:11|18344.67
06:57:12|18343.57
06:57:13|18345.28
06:57:14|18342.01
06:57:15|18344.36
06:57:16|18346.15
06:57:18|18342.3
06:57:19|18347.96
06:57:19|18347.86
06:57:21|18346.41
06:57:22|18345.98
06:57:23|18346.61
06:57:23|18349.8
06:57:25|18346.57
06:57:26|18345.88
06:57:27|18347.89
06:57:29|18350.4
06:57:30|18344.84
06:57:31|18344.89
06:57:32|18349.23
06:57:33|18348.1
06:57:34|18347.94
06:57:36|18343.3
06:57:37|18346.18
06:57:38|18344.12
06:57:39|18340.82
06:57:40|18341.27
06:57:42|18343.56
06:57:43|18343.35
06:57:44|18342.53
06:57:45|18343.25
06:57:46|18342.71
06:57:47|18343.5
06:57:47|18342.83
06:57:48|18342.64
06:57:50|18344.1
06:57:51|18343.65
06:57:52|18343.93
06:57:53|18343.58
06:57:54|18343.21
06:57:55|18341.89
06:57:56|18344.23
06:57:57|18343.52
06:57:58|18344.2
06:57:59|18341.56
06:58:00|18342.
06:58:01|18342.24
06:58:02|18336.57
06:58:03|18335.82
06:58:04|18333.13
06:58:06|18331.81
06:58:07|18334.29
06:58:08|18332.96
06:58:09|18332.4
06:58:10|18329.88
06:58:11|18328.45
06:58:12|18328.03
06:58:13|18332.1
06:58:14|18332.01
06:58:15|18327.21
06:58:16|18326.45
06:58:17|18326.08
06:58:18|18325.74
06:58:19|18327.95
06:58:20|18327.25
06:58:21|18325.72
06:58:22|18325.95
06:58:23|18326.87
06:58:24|18321.93
06:58:25|18321.81
06:58:26|18322.37
06:58:27|18324.51
06:58:28|18327.01
06:58:29|18327.21
06:58:30|18327.94
06:58:31|18324.42
06:58:32|18323.12
06:58:33|18323.73
06:58:34|18324.01
06:58:35|18322.93
06:58:36|18326.52
06:58:37|18325.22
06:58:38|18324.41
06:58:39|18324.15
06:58:40|18322.89
06:58:41|18323.39
06:58:42|18324.97
06:58:43|18320.31
06:58:44|18321.53
06:58:45|18319.47
06:58:46|18323.82
06:58:47|18323.83
06:58:48|18323.45
06:58:49|18321.99
06:58:50|18317.15
06:58:51|18315.26
06:58:52|18314.44
06:58:53|18313.31
06:58:54|18312.41
06:58:55|18313.94
06:58:56|18320.51
06:58:57|18319.77
06:58:58|18320.05
06:58:59|18327.
06:59:00|18324.35
06:59:01|18319.98
06:59:03|18317.72
06:59:03|18319.53
06:59:04|18326.19
06:59:05|18329.68
06:59:06|18328.78
06:59:07|18328.81
06:59:08|18327.
06:59:09|18331.13
06:59:10|18325.65
06:59:11|18327.99
06:59:12|18324.88
06:59:13|18323.08
06:59:14|18326.92
06:59:15|18327.71
06:59:16|18327.6
06:59:17|18327.55
06:59:18|18327.46
06:59:19|18325.82
06:59:21|18325.17
06:59:21|18324.09
06:59:22|18317.48
06:59:23|18314.11
06:59:24|18314.81
06:59:25|18315.37
06:59:27|18316.
06:59:28|18324.82
06:59:29|18313.39
06:59:30|18310.65
06:59:31|18303.56
06:59:33|18299.68
06:59:33|18303.08
06:59:35|18299.31
06:59:36|18300.92
06:59:37|18304.95
06:59:38|18302.8
06:59:39|18304.9
06:59:40|18304.4
06:59:41|18303.43
06:59:42|18303.24
06:59:43|18306.67
06:59:44|18299.35
06:59:45|18297.46
06:59:46|18298.14
06:59:47|18294.04
06:59:48|18295.99
06:59:49|18296.48
06:59:50|18303.49
06:59:51|18302.83
06:59:52|18303.2
06:59:53|18303.9
06:59:54|18301.54
06:59:55|18301.35
06:59:56|18303.43
06:59:58|18303.46
06:59:59|18302.95
06:59:59|18304.89
07:00:01|18314.93
07:00:02|18312.22
07:00:04|18303.37
07:00:04|18306.11
07:00:06|18307.26
07:00:06|18309.86
07:00:07|18308.54
07:00:08|18310.02
07:00:10|18313.24
07:00:11|18306.95
07:00:12|18308.51
07:00:13|18309.36
07:00:14|18310.67
07:00:15|18312.06
07:00:16|18310.9
07:00:17|18311.85
07:00:18|18310.28
07:00:19|18311.84
07:00:20|18306.07
07:00:21|18308.39
07:00:22|18309.25
07:00:23|18311.33
07:00:24|18312.14
07:00:25|18312.82
07:00:26|18313.64
07:00:27|18313.02
07:00:28|18315.3
07:00:30|18319.06
07:00:31|18322.1
07:00:33|18320.99
07:00:34|18321.32
07:00:35|18321.41
07:00:37|18322.69
07:00:38|18326.32
07:00:39|18325.64
07:00:40|18324.6
07:00:41|18325.1
07:00:43|18326.3
07:00:44|18325.32
07:00:45|18318.62
07:00:46|18319.3
07:00:47|18318.58
07:00:48|18319.1
07:00:49|18317.73
07:00:50|18317.25
07:00:51|18312.54
07:00:52|18312.34
07:00:53|18312.44
07:00:54|18313.68
07:00:55|18313.98
07:00:56|18310.93
07:00:57|18312.63
07:00:58|18313.32
07:00:59|18314.35
07:01:00|18318.65
07:01:01|18319.88
07:01:02|18318.99
07:01:03|18319.11
07:01:04|18320.99
07:01:05|18323.47
07:01:06|18325.26
07:01:07|18325.15
07:01:08|18327.05
07:01:09|18324.14
07:01:10|18323.81
07:01:11|18325.71
07:01:12|18327.01
07:01:13|18329.66
07:01:14|18327.22
07:01:15|18327.95
07:01:16|18328.29
07:01:17|18328.06
07:01:18|18328.24
07:01:19|18328.84
07:01:20|18328.
07:01:21|18328.41
07:01:22|18325.81
07:01:24|18326.84
07:01:25|18326.62
07:01:26|18326.74
07:01:27|18323.79
07:01:27|18322.77
07:01:29|18323.58
07:01:30|18319.93
07:01:31|18317.96
07:01:32|18317.7
07:01:33|18316.39
07:01:34|18313.13
07:01:35|18316.55
07:01:37|18317.93
07:01:38|18317.97
07:01:40|18322.94
07:01:40|18324.14
07:01:41|18322.56
07:01:42|18322.46
07:01:44|18319.83
07:01:45|18319.74
07:01:45|18322.28
07:01:47|18324.95
07:01:49|18323.83
07:01:49|18322.91
07:01:50|18316.65
07:01:51|18315.06
07:01:52|18318.51
07:01:53|18317.65
07:01:54|18320.29
07:01:55|18318.73
07:01:56|18318.95
07:01:57|18318.1
07:01:59|18312.58
07:01:59|18314.72
07:02:00|18312.
07:02:01|18313.17
07:02:02|18310.5
07:02:03|18310.86
07:02:04|18306.36
07:02:05|18307.49
07:02:06|18303.08
07:02:07|18303.39
07:02:08|18304.77
07:02:10|18306.12
07:02:10|18305.9
07:02:11|18308.
07:02:12|18310.22
07:02:13|18308.78
07:02:15|18311.41
07:02:15|18311.81
07:02:17|18312.45
07:02:18|18312.59
07:02:18|18312.48
07:02:19|18312.26
07:02:21|18311.89
07:02:21|18312.74
07:02:23|18312.39
07:02:23|18319.11
07:02:24|18323.13
07:02:26|18322.23
07:02:27|18322.48
07:02:28|18323.67
07:02:29|18322.94
07:02:30|18318.53
07:02:30|18319.81
07:02:32|18316.83
07:02:34|18318.8
07:02:35|18319.67
07:02:37|18319.82
07:02:39|18319.39
07:02:40|18318.66
07:02:41|18318.46
07:02:43|18318.72
07:02:44|18324.53
07:02:45|18324.54
07:02:46|18325.7
07:02:47|18324.26
07:02:48|18324.17
07:02:48|18325.34
07:02:50|18325.47
07:02:51|18325.41
07:02:52|18326.54
07:02:53|18326.22
07:02:54|18325.96
07:02:55|18325.06
07:02:56|18324.26
07:02:57|18324.38
07:02:59|18323.88
07:03:00|18324.2
07:03:00|18330.
07:03:01|18331.69
07:03:03|18327.57
07:03:04|18329.96
07:03:04|18329.5
07:03:06|18329.96
07:03:07|18332.5
07:03:08|18332.5
07:03:09|18332.44
07:03:10|18331.93
07:03:10|18331.5
07:03:12|18335.63
07:03:13|18338.04
07:03:14|18340.29
07:03:15|18342.28
07:03:16|18342.57
07:03:17|18344.67
07:03:18|18342.88
07:03:19|18345.91
07:03:20|18341.
07:03:21|18339.62
07:03:22|18338.35
07:03:23|18337.67
07:03:24|18337.98
07:03:25|18339.09
07:03:26|18341.05
07:03:29|18340.11
07:03:30|18337.59
07:03:31|18338.4
07:03:31|18338.47
07:03:33|18333.
07:03:35|18334.11
07:03:36|18335.18
07:03:37|18329.59
07:03:37|18334.95
07:03:38|18337.03
07:03:39|18337.57
07:03:41|18332.39
07:03:42|18334.77
07:03:43|18334.9
07:03:44|18335.74
07:03:46|18336.6
07:03:47|18336.14
07:03:48|18335.
07:03:49|18337.21
07:03:50|18334.19
07:03:51|18334.6
07:03:52|18337.39
07:03:53|18338.83
07:03:54|18337.91
07:03:55|18335.44
07:03:56|18336.76
07:03:57|18337.58
07:03:58|18338.18
07:04:00|18337.34
07:04:00|18336.63
07:04:02|18335.54
07:04:03|18336.99
07:04:03|18336.58
07:04:04|18338.76
07:04:06|18337.19
07:04:07|18337.45
07:04:08|18337.78
07:04:09|18337.45
07:04:10|18337.6
07:04:11|18339.94
07:04:12|18339.19
07:04:12|18334.44
07:04:13|18336.41
07:04:15|18333.35
07:04:16|18335.79
07:04:17|18335.58
07:04:18|18336.49
07:04:19|18339.57
07:04:20|18338.91
07:04:20|18340.32
07:04:22|18339.4
07:04:22|18339.3
07:04:24|18336.27
07:04:25|18336.55
07:04:25|18338.14
07:04:27|18338.13
07:04:28|18337.99
07:04:29|18336.07
07:04:29|18336.16
07:04:31|18334.82
07:04:32|18335.78
07:04:33|18336.05
07:04:35|18335.01
07:04:36|18336.8
07:04:37|18336.59
07:04:39|18336.65
07:04:39|18337.78
07:04:40|18336.72
07:04:41|18337.32
07:04:42|18334.88
07:04:43|18335.23
07:04:45|18335.65
07:04:46|18335.32
07:04:47|18336.43
07:04:48|18337.79
07:04:50|18337.71
07:04:50|18335.9
07:04:51|18337.68
07:04:52|18337.91
07:04:53|18339.27
07:04:54|18338.89
07:04:55|18338.31
07:04:57|18339.22
07:04:57|18338.74
07:04:58|18338.78
07:04:59|18338.56
07:05:00|18338.4
07:05:02|18336.98
07:05:03|18338.96
07:05:04|18339.66
07:05:05|18336.78
07:05:06|18341.23
07:05:07|18340.44
07:05:08|18340.02
07:05:09|18340.03
07:05:10|18336.77
07:05:11|18337.44
07:05:12|18335.85
07:05:13|18336.37
07:05:14|18335.44
07:05:15|18334.56
07:05:16|18336.05
07:05:17|18335.32
07:05:18|18335.92
07:05:19|18336.84
07:05:20|18334.88
07:05:21|18326.15
07:05:22|18329.03
07:05:23|18328.85
07:05:24|18325.94
07:05:25|18325.45
07:05:26|18323.5
07:05:27|18322.32
07:05:28|18322.87
07:05:29|18322.06
07:05:30|18316.44
07:05:31|18317.32
07:05:32|18317.32
07:05:33|18316.8
07:05:34|18319.02
07:05:36|18318.18
07:05:37|18321.48
07:05:38|18322.
07:05:39|18321.09
07:05:41|18322.71
07:05:41|18322.21
07:05:43|18324.78
07:05:44|18323.04
07:05:45|18325.45
07:05:46|18326.15
07:05:47|18325.9
07:05:48|18325.94
07:05:49|18329.75
07:05:50|18329.67
07:05:51|18332.85
07:05:52|18331.98
07:05:53|18331.01
07:05:54|18326.8
07:05:55|18326.77
07:05:56|18321.95
07:05:57|18319.01
07:05:58|18323.46
07:05:59|18322.27
07:06:00|18323.81
07:06:01|18326.17
07:06:02|18326.98
07:06:03|18329.18
07:06:05|18333.05
07:06:06|18333.5
07:06:07|18332.15
07:06:08|18332.54
07:06:09|18331.82
07:06:10|18331.91
07:06:12|18338.48
07:06:13|18338.1
07:06:15|18338.52
07:06:15|18338.85
07:06:16|18336.79
07:06:17|18337.18
07:06:18|18335.13
07:06:19|18336.06
07:06:20|18336.01
07:06:21|18335.93
07:06:23|18336.83
07:06:23|18337.94
07:06:24|18336.98
07:06:25|18333.33
07:06:26|18335.35
07:06:27|18334.91
07:06:28|18332.39
07:06:29|18332.44
07:06:30|18329.15
07:06:31|18331.37
07:06:32|18330.77
07:06:33|18333.95
07:06:34|18334.5
07:06:35|18333.37
07:06:37|18334.37
07:06:39|18336.74
07:06:40|18337.5
07:06:41|18337.5
07:06:43|18337.44
07:06:44|18338.82
07:06:45|18339.2
07:06:46|18340.59
07:06:47|18339.08
07:06:48|18340.15
07:06:49|18340.47
07:06:51|18338.
07:06:51|18339.43
07:06:53|18339.99
07:06:53|18339.18
07:06:55|18337.75
07:06:56|18337.99
07:06:57|18337.27
07:06:58|18339.
07:06:59|18345.06
07:07:00|18344.49
07:07:01|18344.25
07:07:02|18344.04
07:07:03|18344.84
07:07:04|18345.
07:07:05|18346.21
07:07:06|18344.8
07:07:07|18346.78
07:07:08|18346.77
07:07:09|18347.66
07:07:11|18346.89
07:07:12|18348.33
07:07:13|18346.14
07:07:14|18347.34
07:07:14|18347.35
07:07:16|18347.51
07:07:17|18347.11
07:07:18|18346.67
07:07:19|18348.31
07:07:20|18347.
07:07:21|18342.57
07:07:21|18341.76
07:07:23|18342.03
07:07:24|18342.09
07:07:25|18339.39
07:07:26|18340.44
07:07:27|18340.4
07:07:28|18341.12
07:07:29|18339.51
07:07:30|18337.44
07:07:31|18337.84
07:07:32|18338.06
07:07:33|18337.84
07:07:34|18339.82
07:07:35|18338.92
07:07:37|18342.74
07:07:37|18342.73
07:07:39|18343.61
07:07:41|18343.01
07:07:42|18343.8
07:07:43|18343.38
07:07:44|18348.33
07:07:45|18348.48
07:07:47|18345.05
07:07:48|18345.89
07:07:48|18344.77
07:07:50|18340.9
07:07:51|18341.38
07:07:52|18341.35
07:07:53|18341.57
07:07:53|18340.83
07:07:54|18340.83
07:07:55|18340.56
07:07:57|18341.82
07:07:58|18341.15
07:07:59|18339.83
07:08:00|18340.05
07:08:01|18340.57
07:08:02|18340.9
07:08:03|18340.06
07:08:04|18342.97
07:08:05|18342.12
07:08:06|18341.38
07:08:07|18341.27
07:08:08|18341.15
07:08:09|18338.48
07:08:10|18334.12
07:08:11|18330.1
07:08:12|18331.85
07:08:13|18330.61
07:08:15|18325.29
07:08:15|18330.12
07:08:16|18327.6
07:08:17|18328.56
07:08:19|18326.64
07:08:19|18327.3
07:08:21|18325.71
07:08:22|18326.89
07:08:23|18328.34
07:08:24|18332.39
07:08:25|18333.29
07:08:26|18334.02
07:08:27|18333.61
07:08:29|18327.77
07:08:29|18328.66
07:08:30|18328.88
07:08:32|18328.89
07:08:33|18328.2
07:08:34|18328.75
07:08:35|18328.88
07:08:36|18329.05
07:08:38|18328.41
07:08:39|18323.27
07:08:41|18324.74
07:08:42|18325.06
07:08:44|18328.32
07:08:45|18327.94
07:08:45|18326.2
07:08:47|18327.02
07:08:47|18327.14
07:08:49|18328.41
07:08:50|18326.22
07:08:51|18328.63
07:08:52|18326.67
07:08:53|18331.57
07:08:54|18332.21
07:08:55|18332.52
07:08:56|18332.06
07:08:58|18328.77
07:08:59|18326.45
07:09:00|18326.61
07:09:01|18327.27
07:09:02|18323.16
07:09:03|18319.39
07:09:04|18321.01
07:09:05|18321.89
07:09:06|18320.21
07:09:07|18320.17
07:09:08|18321.55
07:09:09|18323.67
07:09:10|18322.52
07:09:11|18323.23
07:09:12|18327.93
07:09:13|18332.69
07:09:14|18333.04
07:09:15|18332.67
07:09:16|18334.72
07:09:17|18336.01
07:09:18|18335.
07:09:19|18339.99
07:09:20|18339.89
07:09:21|18339.63
07:09:22|18340.96
07:09:23|18342.02
07:09:25|18339.85
07:09:26|18340.17
07:09:28|18341.23
07:09:29|18338.68
07:09:30|18340.14
07:09:31|18335.91
07:09:32|18339.05
07:09:33|18338.62
07:09:34|18339.57
07:09:35|18335.4
07:09:36|18337.01
07:09:37|18339.55
07:09:38|18335.84
07:09:40|18338.83
07:09:41|18338.47
07:09:43|18336.54
07:09:44|18336.93
07:09:45|18335.75
07:09:45|18338.42
07:09:47|18337.82
07:09:48|18339.34
07:09:49|18332.46
07:09:50|18331.09
07:09:52|18332.11
07:09:53|18331.46
07:09:54|18331.73
07:09:56|18333.18
07:09:57|18333.88
07:09:58|18331.5
07:09:59|18331.78
07:10:00|18332.51
07:10:01|18330.21
07:10:02|18333.53
07:10:03|18338.77
07:10:03|18337.85
07:10:04|18337.63
07:10:06|18338.1
07:10:06|18338.99
07:10:08|18339.63
07:10:09|18337.81
07:10:10|18336.18
07:10:11|18327.78
07:10:12|18327.89
07:10:13|18323.96
07:10:14|18322.37
07:10:15|18324.81
07:10:16|18324.64
07:10:17|18325.
07:10:18|18325.2
07:10:19|18327.7
07:10:20|18326.54
07:10:21|18327.69
07:10:22|18327.9
07:10:23|18327.95
07:10:24|18321.64
07:10:25|18325.35
07:10:26|18323.47
07:10:27|18319.38
07:10:28|18318.81
07:10:29|18319.23
07:10:30|18327.08
07:10:31|18327.35
07:10:32|18328.34
07:10:33|18325.69
07:10:34|18322.37
07:10:36|18321.6
07:10:36|18322.67
07:10:37|18320.97
07:10:38|18320.58
07:10:40|18318.77
07:10:41|18318.47
07:10:42|18319.11
07:10:44|18319.06
07:10:45|18319.43
07:10:45|18317.85
07:10:47|18317.08
07:10:48|18317.46
07:10:50|18316.28
07:10:51|18316.72
07:10:51|18314.72
07:10:53|18315.66
07:10:53|18315.65
07:10:55|18315.35
07:10:56|18319.19
07:10:57|18317.62
07:10:57|18317.55
07:10:58|18317.19
07:11:00|18318.86
07:11:01|18318.11
07:11:02|18318.85
07:11:03|18319.16
07:11:04|18318.45
07:11:05|18322.21
07:11:06|18320.34
07:11:08|18325.67
07:11:09|18324.69
07:11:10|18323.96
07:11:10|18324.98
07:11:12|18327.02
07:11:13|18324.98
07:11:14|18321.36
07:11:16|18326.56
07:11:16|18327.55
07:11:18|18329.42
07:11:18|18334.33
07:11:20|18337.83
07:11:21|18341.61
07:11:22|18340.87
07:11:23|18338.64
07:11:23|18339.09
07:11:24|18338.71
07:11:26|18340.24
07:11:27|18340.52
07:11:27|18339.33
07:11:29|18338.75
07:11:29|18338.83
07:11:31|18338.11
07:11:31|18339.37
07:11:33|18339.29
07:11:34|18338.87
07:11:34|18337.93
07:11:36|18333.3
07:11:36|18335.12
07:11:38|18331.87
07:11:38|18332.9
07:11:39|18335.09
07:11:41|18332.02
07:11:42|18332.5
07:11:43|18333.7
07:11:44|18333.2
07:11:45|18332.86
07:11:47|18336.19
07:11:47|18337.08
07:11:49|18336.97
07:11:50|18342.04
07:11:51|18343.25
07:11:52|18342.1
07:11:54|18342.35
07:11:55|18344.18
07:11:56|18343.52
07:11:57|18342.34
07:11:58|18342.2
07:11:59|18342.46
07:12:00|18341.98
07:12:01|18342.7
07:12:03|18346.41
07:12:04|18347.28
07:12:05|18346.72
07:12:06|18346.87
07:12:07|18349.33
07:12:08|18351.23
07:12:09|18351.31
07:12:10|18348.88
07:12:11|18350.57
07:12:12|18348.85
07:12:13|18349.08
07:12:14|18351.49
07:12:15|18352.3
07:12:16|18351.47
07:12:17|18349.65
07:12:18|18350.31
07:12:19|18349.72
07:12:20|18341.84
07:12:22|18344.93
07:12:23|18345.11
07:12:24|18345.82
07:12:24|18344.48
07:12:25|18344.08
07:12:27|18345.08
07:12:27|18345.51
07:12:28|18337.88
07:12:30|18335.2
07:12:30|18329.89
07:12:31|18334.04
07:12:33|18331.73
07:12:33|18328.
07:12:34|18324.71
07:12:35|18327.74
07:12:36|18324.31
07:12:37|18325.3
07:12:38|18321.58
07:12:39|18320.05
07:12:40|18318.96
07:12:42|18319.12
07:12:43|18319.05
07:12:45|18319.56
07:12:46|18319.32
07:12:48|18322.43
07:12:49|18320.81
07:12:49|18319.24
07:12:50|18323.03
07:12:51|18321.72
07:12:53|18321.59
07:12:54|18322.03
07:12:54|18323.39
07:12:55|18323.32
07:12:57|18322.63
07:12:58|18323.07
07:12:59|18323.76
07:13:00|18324.77
07:13:01|18324.2
07:13:02|18320.5
07:13:03|18318.36
07:13:05|18322.68
07:13:06|18323.53
07:13:07|18324.34
07:13:08|18321.48
07:13:09|18316.53
07:13:10|18317.91
07:13:11|18319.66
07:13:12|18321.95
07:13:13|18325.02
07:13:14|18329.77
07:13:15|18330.75
07:13:16|18333.59
07:13:17|18332.97
07:13:18|18332.19
07:13:20|18337.22
07:13:20|18341.63
07:13:22|18341.61
07:13:22|18344.23
07:13:24|18344.22
07:13:25|18342.61
07:13:26|18338.48
07:13:27|18341.54
07:13:28|18340.38
07:13:29|18339.87
07:13:30|18340.45
07:13:31|18340.43
07:13:32|18334.51
07:13:33|18331.52
07:13:34|18334.87
07:13:34|18335.56
07:13:36|18333.21
07:13:37|18334.1
07:13:37|18334.31
07:13:39|18336.15
07:13:41|18335.51
07:13:41|18335.1
07:13:43|18332.89
07:13:44|18335.5
07:13:46|18335.58
07:13:47|18336.49
07:13:48|18336.36
07:13:48|18336.94
07:13:49|18337.16
07:13:50|18337.61
07:13:51|18336.5
07:13:53|18334.18
07:13:53|18329.34
07:13:55|18329.4
07:13:56|18329.12
07:13:58|18328.84
07:13:58|18329.47
07:14:00|18330.39
07:14:01|18330.64
07:14:01|18332.22
07:14:02|18331.9
07:14:03|18331.32
07:14:05|18332.19
07:14:05|18334.76
07:14:07|18331.82
07:14:08|18331.11
07:14:09|18334.26
07:14:11|18331.67
07:14:12|18332.3
07:14:14|18330.
07:14:14|18333.55
07:14:15|18334.62
07:14:16|18334.09
07:14:17|18332.63
07:14:18|18332.43
07:14:19|18331.8
07:14:20|18333.54
07:14:21|18331.8
07:14:22|18331.82
07:14:23|18332.93
07:14:25|18333.8
07:14:25|18333.42
07:14:27|18332.91
07:14:27|18331.17
07:14:28|18332.26
07:14:30|18333.99
07:14:31|18328.62
07:14:32|18324.48
07:14:33|18326.42
07:14:34|18325.
07:14:35|18324.63
07:14:36|18325.27
07:14:38|18323.85
07:14:39|18324.03
07:14:41|18324.42
07:14:41|18323.94
07:14:43|18329.08
07:14:44|18327.81
07:14:46|18327.78
07:14:46|18328.37
07:14:48|18326.
07:14:49|18328.03
07:14:51|18327.9
07:14:52|18328.92
07:14:53|18328.52
07:14:55|18329.47
07:14:56|18326.67
07:14:56|18327.67
07:14:58|18321.91
07:14:59|18322.04
07:15:00|18318.
07:15:01|18316.69
07:15:03|18321.87
07:15:04|18323.92
07:15:06|18325.26
07:15:06|18321.51
07:15:08|18321.43
07:15:09|18319.75
07:15:10|18318.97
07:15:11|18320.56
07:15:12|18317.62
07:15:13|18316.39
07:15:14|18315.69
07:15:15|18316.95
07:15:16|18319.41
07:15:17|18319.97
07:15:18|18320.53
07:15:19|18321.72
07:15:20|18319.07
07:15:21|18319.79
07:15:22|18317.28
07:15:23|18319.97
07:15:24|18322.68
07:15:25|18323.97
07:15:26|18324.83
07:15:27|18327.07
07:15:28|18323.34
07:15:29|18316.98
07:15:30|18313.12
07:15:31|18312.85
07:15:32|18314.15
07:15:33|18311.52
07:15:34|18314.1
07:15:35|18313.07
07:15:36|18308.24
07:15:37|18307.76
07:15:38|18310.62
07:15:39|18311.75
07:15:40|18309.53
07:15:41|18308.82
07:15:42|18311.26
07:15:43|18305.97
07:15:44|18303.49
07:15:46|18298.86
07:15:47|18300.73
07:15:48|18298.22
07:15:49|18298.78
07:15:50|18296.28
07:15:52|18299.19
07:15:53|18296.17
07:15:54|18296.1
07:15:56|18300.
07:15:57|18295.97
07:15:57|18297.3
07:15:59|18296.
07:16:00|18297.29
07:16:01|18296.11
07:16:02|18294.21
07:16:03|18292.31
07:16:04|18292.93
07:16:05|18289.87
07:16:06|18289.1
07:16:07|18289.34
07:16:08|18290.64
07:16:09|18291.47
07:16:10|18290.41
07:16:11|18293.66
07:16:12|18292.42
07:16:14|18292.83
07:16:15|18293.91
07:16:15|18292.87
07:16:17|18294.06
07:16:17|18292.34
07:16:18|18287.96
07:16:20|18289.88
07:16:21|18287.3
07:16:22|18285.55
07:16:22|18285.46
07:16:24|18285.78
07:16:25|18286.05
07:16:25|18290.06
07:16:26|18293.09
07:16:28|18292.39
07:16:29|18290.54
07:16:30|18289.6
07:16:31|18292.57
07:16:32|18296.45
07:16:32|18294.47
07:16:33|18293.77
07:16:35|18288.58
07:16:35|18290.01
07:16:37|18290.28
07:16:38|18290.07
07:16:38|18287.49
07:16:40|18291.11
07:16:41|18289.03
07:16:42|18289.73
07:16:43|18289.09
07:16:44|18293.1
07:16:46|18291.16
07:16:47|18289.5
07:16:49|18284.53
07:16:49|18285.05
07:16:51|18285.41
07:16:52|18285.1
07:16:54|18285.57
07:16:55|18283.31
07:16:56|18282.91
07:16:57|18282.34
07:16:58|18280.71
07:16:59|18276.63
07:17:00|18277.31
07:17:01|18275.5
07:17:02|18273.09
07:17:04|18275.83
07:17:05|18279.36
07:17:06|18280.9
07:17:07|18273.59
07:17:08|18276.18
07:17:09|18277.88
07:17:10|18271.03
07:17:11|18268.86
07:17:12|18267.49
07:17:13|18268.35
07:17:15|18272.07
07:17:16|18273.88
07:17:17|18273.59
07:17:17|18274.52
07:17:19|18278.02
07:17:19|18273.71
07:17:21|18272.
07:17:21|18274.94
07:17:23|18273.24
07:17:24|18273.51
07:17:25|18272.45
07:17:26|18274.52
07:17:26|18278.69
07:17:28|18280.43
07:17:28|18281.32
07:17:29|18278.02
07:17:31|18278.18
07:17:32|18279.15
07:17:33|18276.96
07:17:34|18278.49
07:17:35|18277.3
07:17:36|18279.45
07:17:37|18281.9
07:17:38|18282.95
07:17:39|18280.99
07:17:40|18280.36
07:17:41|18281.95
07:17:42|18280.72
07:17:43|18283.84
07:17:44|18286.04
07:17:45|18284.57
07:17:46|18285.85
07:17:48|18283.79
07:17:49|18283.36
07:17:50|18290.18
07:17:51|18292.09
07:17:52|18291.98
07:17:54|18288.73
07:17:54|18288.43
07:17:56|18288.89
07:17:58|18287.24
07:17:58|18286.81
07:17:59|18285.06
07:18:01|18287.58
07:18:02|18287.17
07:18:03|18290.11
07:18:04|18292.17
07:18:05|18300.48
07:18:07|18299.65
07:18:07|18301.21
07:18:08|18299.97
07:18:09|18298.07
07:18:10|18299.1
07:18:11|18299.19
07:18:12|18300.23
07:18:13|18304.35
07:18:14|18305.03
07:18:15|18306.65
07:18:16|18301.15
07:18:18|18296.75
07:18:19|18301.38
07:18:19|18304.78
07:18:21|18302.93
07:18:21|18304.36
07:18:23|18304.73
07:18:24|18304.94
07:18:25|18302.99
07:18:26|18304.63
07:18:27|18309.5
07:18:29|18311.05
07:18:29|18309.94
07:18:30|18303.28
07:18:31|18301.97
07:18:32|18302.59
07:18:34|18302.3
07:18:35|18301.05
07:18:36|18303.7
07:18:37|18303.58
07:18:38|18306.12
07:18:39|18305.93
07:18:40|18311.69
07:18:41|18311.73
07:18:42|18309.61
07:18:43|18306.93
07:18:44|18310.72
07:18:45|18313.23
07:18:46|18311.72
07:18:47|18311.71
07:18:49|18313.61
07:18:50|18312.2
07:18:52|18309.15
07:18:53|18300.4
07:18:54|18301.34
07:18:55|18303.99
07:18:57|18301.88
07:18:57|18303.78
07:18:59|18304.17
07:19:00|18304.53
07:19:02|18301.8
07:19:03|18304.04
07:19:04|18304.6
07:19:05|18305.2
07:19:06|18310.15
07:19:08|18309.37
07:19:09|18310.44
07:19:10|18310.64
07:19:11|18311.31
07:19:11|18314.64
07:19:13|18317.8
07:19:14|18316.61
07:19:15|18316.65
07:19:15|18317.82
07:19:17|18317.76
07:19:18|18314.59
07:19:18|18314.93
07:19:20|18316.83
07:19:21|18317.14
07:19:22|18318.4
07:19:22|18317.97
07:19:24|18317.8
07:19:25|18319.29
07:19:26|18317.76
07:19:27|18317.78
07:19:28|18318.6
07:19:29|18317.11
07:19:30|18316.82
07:19:31|18315.43
07:19:32|18316.26
07:19:33|18316.42
07:19:35|18312.57
07:19:36|18312.98
07:19:37|18313.27
07:19:38|18313.57
07:19:39|18312.8
07:19:40|18309.57
07:19:41|18311.05
07:19:42|18311.04
07:19:43|18310.82
07:19:44|18315.78
07:19:45|18315.86
07:19:46|18315.64
07:19:47|18316.51
07:19:48|18315.6
07:19:50|18315.22
07:19:50|18315.67
07:19:51|18313.85
07:19:52|18314.32
07:19:53|18314.79
07:19:55|18315.66
07:19:56|18315.44
07:19:58|18315.12
07:19:59|18315.58
07:20:00|18314.99
07:20:01|18315.16
07:20:01|18319.25
07:20:03|18317.53
07:20:04|18317.56
07:20:06|18317.5
07:20:06|18318.4
07:20:08|18317.17
07:20:10|18315.51
07:20:11|18314.61
07:20:12|18310.02
07:20:13|18310.78
07:20:14|18309.72
07:20:15|18305.73
07:20:16|18301.
07:20:17|18296.45
07:20:18|18296.68
07:20:19|18295.6
07:20:20|18298.
07:20:21|18299.68
07:20:22|18299.41
07:20:23|18300.62
07:20:24|18300.99
07:20:25|18299.81
07:20:26|18294.42
07:20:27|18294.28
07:20:28|18294.38
07:20:29|18295.59
07:20:30|18294.19
07:20:31|18294.73
07:20:32|18292.96
07:20:33|18294.96
07:20:34|18295.19
07:20:35|18295.02
07:20:37|18304.88
07:20:37|18299.8
07:20:38|18299.36
07:20:39|18297.8
07:20:40|18298.37
07:20:41|18301.6
07:20:42|18299.72
07:20:43|18296.69
07:20:44|18297.88
07:20:45|18293.27
07:20:46|18295.41
07:20:47|18295.97
07:20:48|18294.84
07:20:49|18296.7
07:20:51|18292.76
07:20:53|18291.16
07:20:53|18290.79
07:20:55|18292.56
07:20:56|18289.9
07:20:57|18290.07
07:20:59|18292.03
07:20:59|18291.19
07:21:01|18298.67
07:21:02|18297.74
07:21:03|18298.27
07:21:04|18297.75
07:21:06|18291.57
07:21:07|18289.19
07:21:08|18288.42
07:21:09|18289.31
07:21:10|18294.51
07:21:10|18292.12
07:21:11|18292.49
07:21:13|18291.95
07:21:13|18291.51
07:21:15|18295.28
07:21:16|18299.07
07:21:17|18305.66
07:21:18|18311.67
07:21:19|18312.93
07:21:20|18311.83
07:21:21|18313.11
07:21:22|18311.1
07:21:23|18310.21
07:21:24|18309.43
07:21:25|18310.31
07:21:26|18308.
07:21:27|18307.42
07:21:28|18306.44
07:21:29|18305.04
07:21:30|18298.78
07:21:31|18296.71
07:21:32|18299.32
07:21:33|18298.86
07:21:34|18299.04
07:21:35|18299.21
07:21:36|18298.63
07:21:37|18297.58
07:21:38|18300.28
07:21:39|18304.46
07:21:40|18301.27
07:21:41|18301.65
07:21:42|18300.35
07:21:43|18302.73
07:21:44|18303.59
07:21:45|18300.21
07:21:46|18298.56
07:21:47|18301.01
07:21:49|18300.7
07:21:50|18299.72
07:21:51|18299.46
07:21:53|18302.64
07:21:54|18302.73
07:21:55|18303.07
07:21:57|18302.8
07:21:58|18302.72
07:21:59|18302.6
07:21:59|18304.53
07:22:01|18306.15
07:22:02|18303.84
07:22:03|18308.23
07:22:04|18314.
07:22:05|18314.64
07:22:07|18314.96
07:22:08|18310.64
07:22:09|18313.25
07:22:10|18313.38
07:22:10|18314.12
07:22:11|18315.65
07:22:12|18316.53
07:22:13|18316.08
07:22:14|18315.65
07:22:16|18314.39
07:22:17|18313.68
07:22:18|18320.5
07:22:19|18319.29
07:22:20|18319.6
07:22:21|18316.97
07:22:22|18317.4
07:22:23|18315.7
07:22:24|18317.21
07:22:25|18317.87
07:22:26|18316.04
07:22:27|18315.86
07:22:28|18317.24
07:22:29|18318.4
07:22:30|18316.34
07:22:31|18317.41
07:22:32|18316.48
07:22:33|18314.29
07:22:34|18314.29
07:22:36|18314.56
07:22:36|18317.3
07:22:37|18315.39
07:22:38|18315.23
07:22:39|18315.24
07:22:40|18310.67
07:22:41|18310.9
07:22:42|18308.95
07:22:43|18307.57
07:22:44|18307.76
07:22:45|18311.15
07:22:46|18309.75
07:22:47|18308.6
07:22:48|18308.61
07:22:50|18309.19
07:22:51|18308.92
07:22:53|18308.7
07:22:54|18302.65
07:22:55|18306.29
07:22:56|18304.22
07:22:58|18301.36
07:22:59|18302.65
07:23:00|18301.91
07:23:01|18302.64
07:23:02|18302.07
07:23:03|18303.18
07:23:05|18303.67
07:23:05|18302.93
07:23:07|18303.15
07:23:08|18303.24
07:23:09|18302.82
07:23:10|18304.31
07:23:11|18307.46
07:23:13|18306.38
07:23:13|18306.42
07:23:14|18307.04
07:23:16|18302.9
07:23:16|18303.15
07:23:18|18302.31
07:23:19|18301.74
07:23:20|18301.73
07:23:21|18305.16
07:23:22|18305.87
07:23:23|18305.33
07:23:24|18306.34
07:23:25|18306.11
07:23:26|18306.2
07:23:27|18305.7
07:23:28|18307.64
07:23:29|18310.36
07:23:30|18307.49
07:23:31|18308.18
07:23:32|18308.18
07:23:33|18302.15
07:23:34|18298.61
07:23:34|18301.17
07:23:35|18298.91
07:23:38|18299.36
07:23:38|18298.1
07:23:39|18300.4
07:23:40|18301.98
07:23:41|18302.09
07:23:42|18301.5
07:23:43|18299.51
07:23:44|18300.58
07:23:45|18301.12
07:23:46|18299.88
07:23:47|18301.12
07:23:48|18301.79
07:23:49|18301.95
07:23:50|18301.62
07:23:51|18301.52
07:23:53|18301.7
07:23:54|18301.53
07:23:56|18303.
07:23:56|18300.73
07:23:58|18299.64
07:24:00|18295.8
07:24:00|18296.51
07:24:01|18295.06
07:24:02|18291.34
07:24:03|18289.87
07:24:05|18288.95
07:24:06|18285.94
07:24:06|18285.99
07:24:08|18286.36
07:24:09|18287.57
07:24:10|18287.87
07:24:11|18287.07
07:24:12|18287.39
07:24:13|18289.81
07:24:14|18289.87
07:24:15|18286.93
07:24:16|18287.43
07:24:17|18284.42
07:24:18|18281.34
07:24:19|18284.47
07:24:19|18283.84
07:24:21|18291.7
07:24:21|18288.38
07:24:23|18288.71
07:24:24|18288.08
07:24:25|18289.28
07:24:25|18288.6
07:24:27|18288.4
07:24:28|18289.77
07:24:28|18288.76
07:24:29|18290.64
07:24:31|18290.04
07:24:32|18289.44
07:24:34|18293.48
07:24:34|18292.12
07:24:35|18289.27
07:24:36|18290.01
07:24:37|18289.59
07:24:38|18290.33
07:24:39|18290.85
07:24:40|18291.38
07:24:41|18291.71
07:24:42|18289.64
07:24:43|18291.08
07:24:44|18290.4
07:24:45|18292.4
07:24:46|18291.72
07:24:47|18291.01
07:24:48|18290.71
07:24:49|18291.36
07:24:50|18290.96
07:24:51|18294.17
07:24:52|18292.01
07:24:54|18292.29
07:24:55|18292.11
07:24:57|18292.
07:24:57|18291.86
07:24:58|18292.71
07:24:59|18297.76
07:25:00|18296.4
07:25:01|18299.65
07:25:02|18296.81
07:25:03|18301.51
07:25:05|18296.34
07:25:07|18297.51
07:25:07|18296.11
07:25:09|18298.28
07:25:10|18299.05
07:25:11|18299.34
07:25:12|18299.47
07:25:13|18299.62
07:25:14|18298.69
07:25:15|18299.19
07:25:16|18299.32
07:25:17|18300.7
07:25:17|18305.5
07:25:19|18306.04
07:25:19|18307.09
07:25:21|18306.96
07:25:22|18311.56
07:25:22|18310.33
07:25:24|18311.27
07:25:25|18310.22
07:25:26|18310.58
07:25:27|18310.93
07:25:28|18311.14
07:25:29|18312.95
07:25:30|18314.45
07:25:32|18317.14
07:25:32|18316.96
07:25:33|18315.13
07:25:34|18316.24
07:25:35|18317.64
07:25:36|18316.65
07:25:38|18315.15
07:25:38|18314.39
07:25:39|18316.94
07:25:40|18317.72
07:25:41|18315.65
07:25:43|18316.7
07:25:43|18317.01
07:25:44|18317.33
07:25:46|18316.21
07:25:46|18316.53
07:25:47|18317.01
07:25:48|18317.27
07:25:49|18316.94
07:25:50|18316.75
07:25:52|18316.17
07:25:53|18316.82
07:25:54|18317.28
07:25:56|18317.05
07:25:57|18317.37
07:25:58|18316.82
07:25:59|18316.76
07:26:00|18317.46
07:26:01|18317.48
07:26:02|18319.87
07:26:03|18319.89
07:26:05|18319.84
07:26:06|18319.98
07:26:06|18319.58
07:26:08|18318.17
07:26:09|18318.98
07:26:10|18317.93
07:26:10|18318.42
07:26:12|18318.67
07:26:13|18318.16
07:26:15|18323.
07:26:15|18322.83
07:26:16|18322.25
07:26:17|18322.47
07:26:18|18321.74
07:26:19|18323.49
07:26:21|18326.47
07:26:22|18326.88
07:26:22|18327.08
07:26:24|18326.52
07:26:25|18325.92
07:26:26|18323.51
07:26:27|18320.75
07:26:28|18321.62
07:26:29|18317.75
07:26:30|18321.22
07:26:31|18320.8
07:26:32|18320.96
07:26:34|18321.99
07:26:35|18321.78
07:26:36|18327.2
07:26:36|18325.65
07:26:37|18324.53
07:26:39|18326.24
07:26:39|18327.3
07:26:41|18326.28
07:26:42|18325.11
07:26:43|18323.63
07:26:44|18325.4
07:26:45|18324.35
07:26:45|18328.28
07:26:47|18327.68
07:26:47|18331.01
07:26:48|18331.16
07:26:49|18332.01
07:26:50|18331.29
07:26:51|18333.68
07:26:52|18328.1
07:26:53|18328.02
07:26:54|18327.82
07:26:56|18325.04
07:26:58|18324.19
07:26:58|18328.35
07:27:00|18324.61
07:27:02|18317.94
07:27:02|18315.78
07:27:03|18317.74
07:27:05|18317.4
07:27:06|18316.4
07:27:06|18313.64
07:27:08|18316.47
07:27:09|18312.5
07:27:10|18308.45
07:27:11|18304.78
07:27:12|18300.93
07:27:13|18298.9
07:27:14|18301.1
07:27:15|18302.46
07:27:16|18302.6
07:27:17|18302.08
07:27:18|18300.46
07:27:19|18297.66
07:27:20|18298.56
07:27:21|18298.92
07:27:22|18300.
07:27:23|18302.41
07:27:24|18301.13
07:27:25|18300.05
07:27:26|18305.65
07:27:27|18302.63
07:27:28|18305.78
07:27:29|18303.12
07:27:30|18304.81
07:27:31|18307.52
07:27:32|18307.24
07:27:33|18310.65
07:27:34|18310.09
07:27:35|18309.78
07:27:36|18309.76
07:27:37|18310.37
07:27:38|18310.18
07:27:39|18309.36
07:27:40|18310.37
07:27:41|18309.58
07:27:42|18304.54
07:27:43|18303.4
07:27:44|18306.65
07:27:45|18304.76
07:27:46|18305.02
07:27:47|18304.93
07:27:48|18305.55
07:27:49|18306.17
07:27:50|18303.67
07:27:51|18306.85
07:27:52|18308.67
07:27:53|18304.37
07:27:54|18304.19
07:27:55|18302.94
07:27:57|18302.02
07:27:59|18299.9
07:27:59|18297.29
07:28:01|18298.32
07:28:03|18299.23
07:28:03|18297.87
07:28:05|18301.56
07:28:06|18301.39
07:28:08|18301.24
07:28:09|18301.08
07:28:10|18300.04
07:28:11|18301.89
07:28:13|18301.09
07:28:13|18300.18
07:28:14|18298.68
07:28:15|18295.67
07:28:16|18292.38
07:28:17|18294.74
07:28:18|18297.69
07:28:19|18295.56
07:28:20|18294.74
07:28:22|18299.18
07:28:23|18297.14
07:28:24|18296.96
07:28:24|18297.68
07:28:26|18298.78
07:28:27|18300.15
07:28:28|18298.49
07:28:29|18297.89
07:28:31|18299.94
07:28:31|18300.42
07:28:32|18305.
07:28:33|18306.34
07:28:34|18307.61
07:28:35|18306.49
07:28:36|18306.97
07:28:37|18302.63
07:28:39|18305.09
07:28:39|18305.95
07:28:40|18306.08
07:28:41|18306.81
07:28:42|18305.47
07:28:43|18306.23
07:28:45|18306.15
07:28:45|18305.25
07:28:47|18306.4
07:28:48|18308.47
07:28:49|18309.17
07:28:49|18307.31
07:28:51|18306.07
07:28:51|18306.02
07:28:52|18306.69
07:28:54|18311.86
07:28:54|18309.23
07:28:55|18313.71
07:28:56|18313.88
07:28:57|18321.
07:28:59|18323.13
07:29:00|18320.64
07:29:01|18318.82
07:29:02|18320.65
07:29:02|18319.23
07:29:05|18317.86
07:29:06|18314.78
07:29:07|18313.73
07:29:08|18314.15
07:29:10|18315.59
07:29:10|18315.42
07:29:12|18315.43
07:29:12|18315.68
07:29:14|18314.19
07:29:15|18313.32
07:29:15|18314.33
07:29:17|18315.27
07:29:18|18315.12
07:29:19|18315.48
07:29:20|18315.77
07:29:21|18315.87
07:29:22|18317.07
07:29:23|18325.62
07:29:24|18324.91
07:29:25|18322.94
07:29:26|18322.04
07:29:27|18324.52
07:29:28|18322.28
07:29:28|18322.58
07:29:30|18322.81
07:29:31|18322.76
07:29:32|18321.41
07:29:33|18322.84
07:29:34|18321.94
07:29:35|18318.51
07:29:36|18318.23
07:29:37|18319.36
07:29:38|18319.67
07:29:39|18320.2
07:29:40|18319.54
07:29:41|18320.65
07:29:43|18319.78
07:29:44|18319.81
07:29:45|18320.3
07:29:47|18320.58
07:29:48|18320.75
07:29:49|18322.8
07:29:49|18321.12
07:29:50|18322.42
07:29:51|18322.09
07:29:52|18322.73
07:29:54|18319.85
07:29:54|18320.69
07:29:56|18319.22
07:29:57|18319.77
07:29:58|18318.73
07:29:59|18319.06
07:30:00|18319.88
07:30:01|18322.07
07:30:02|18320.65
07:30:04|18321.09
07:30:05|18320.64
07:30:06|18321.87
07:30:07|18320.84
07:30:08|18321.46
07:30:09|18324.36
07:30:11|18324.78
07:30:12|18326.08
07:30:13|18327.86
07:30:14|18328.35
07:30:15|18324.78
07:30:16|18325.34
07:30:17|18327.28
07:30:18|18327.71
07:30:19|18328.24
07:30:20|18330.
07:30:21|18329.24
07:30:22|18329.58
07:30:22|18330.49
07:30:24|18326.85
07:30:25|18334.93
07:30:26|18334.47
07:30:26|18334.23
07:30:28|18335.27
07:30:29|18334.55
07:30:30|18332.93
07:30:31|18333.9
07:30:32|18332.93
07:30:33|18333.59
07:30:34|18333.89
07:30:35|18333.54
07:30:36|18333.87
07:30:37|18333.07
07:30:38|18333.
07:30:39|18330.8
07:30:40|18332.88
07:30:40|18332.18
07:30:42|18332.2
07:30:42|18333.34
07:30:44|18338.27
07:30:45|18336.85
07:30:46|18337.
07:30:47|18338.53
07:30:48|18338.65
07:30:49|18337.84
07:30:49|18339.79
07:30:50|18339.99
07:30:52|18340.25
07:30:53|18338.63
07:30:54|18339.35
07:30:55|18341.54
07:30:56|18347.4
07:30:56|18343.57
07:30:58|18343.23
07:30:59|18340.23
07:31:00|18338.
07:31:02|18344.59
07:31:03|18340.41
07:31:04|18340.97
07:31:06|18338.6
07:31:07|18341.13
07:31:09|18341.27
07:31:09|18341.86
07:31:10|18341.01
07:31:11|18339.81
07:31:12|18334.59
07:31:14|18328.87
07:31:15|18328.47
07:31:16|18327.62
07:31:17|18327.31
07:31:18|18329.21
07:31:19|18329.7
07:31:20|18335.
07:31:21|18333.73
07:31:22|18333.53
07:31:22|18333.26
07:31:25|18324.69
07:31:25|18326.47
07:31:26|18327.79
07:31:27|18325.26
07:31:28|18324.87
07:31:29|18324.74
07:31:31|18322.74
07:31:31|18326.88
07:31:32|18326.79
07:31:33|18325.38
07:31:34|18325.64
07:31:35|18325.97
07:31:36|18322.74
07:31:38|18323.41
07:31:38|18321.61
07:31:39|18317.64
07:31:40|18317.44
07:31:42|18319.25
07:31:42|18316.4
07:31:43|18316.53
07:31:44|18317.27
07:31:45|18318.65
07:31:47|18320.33
07:31:48|18319.55
07:31:49|18320.64
07:31:49|18321.79
07:31:51|18321.88
07:31:51|18321.63
07:31:53|18321.34
07:31:54|18320.18
07:31:55|18320.49
07:31:56|18318.06
07:31:57|18317.17
07:31:58|18319.
07:31:59|18318.81
07:32:00|18318.06
07:32:01|18317.84
07:32:03|18319.63
07:32:04|18316.21
07:32:05|18315.55
07:32:06|18310.14
07:32:07|18310.36
07:32:09|18318.22
07:32:10|18319.42
07:32:11|18314.31
07:32:12|18314.63
07:32:13|18314.31
07:32:14|18312.19
07:32:15|18311.96
07:32:16|18308.49
07:32:17|18309.24
07:32:18|18311.12
07:32:19|18312.64
07:32:20|18312.02
07:32:21|18308.81
07:32:22|18309.5
07:32:23|18308.48
07:32:24|18309.66
07:32:25|18310.3
07:32:27|18310.87
07:32:27|18313.98
07:32:28|18313.22
07:32:30|18313.01
07:32:30|18311.17
07:32:32|18311.16
07:32:33|18312.48
07:32:34|18312.04
07:32:35|18311.67
07:32:36|18313.2
07:32:37|18313.86
07:32:38|18312.82
07:32:39|18312.72
07:32:40|18312.51
07:32:41|18313.06
07:32:42|18311.27
07:32:43|18311.2
07:32:44|18311.7
07:32:45|18311.17
07:32:46|18314.46
07:32:47|18313.9
07:32:48|18312.52
07:32:49|18311.79
07:32:50|18312.
07:32:51|18308.41
07:32:52|18304.79
07:32:53|18304.76
07:32:54|18305.03
07:32:55|18304.02
07:32:56|18301.64
07:32:57|18302.59
07:32:58|18301.68
07:32:59|18298.63
07:33:00|18302.07
07:33:01|18300.
07:33:02|18300.97
07:33:03|18295.06
07:33:05|18296.76
07:33:06|18292.91
07:33:08|18298.35
07:33:09|18303.49
07:33:11|18301.5
07:33:11|18302.84
07:33:13|18295.59
07:33:14|18295.
07:33:15|18295.43
07:33:16|18295.84
07:33:17|18294.36
07:33:18|18296.53
07:33:19|18303.74
07:33:20|18306.53
07:33:21|18307.08
07:33:22|18304.3
07:33:23|18308.6
07:33:24|18309.33
07:33:25|18304.58
07:33:26|18307.08
07:33:27|18308.39
07:33:28|18308.81
07:33:29|18308.81
07:33:30|18307.03
07:33:31|18310.5
07:33:33|18310.27
07:33:34|18308.44
07:33:35|18308.23
07:33:36|18306.48
07:33:37|18306.52
07:33:38|18309.5
07:33:39|18312.47
07:33:40|18310.9
07:33:41|18308.66
07:33:42|18304.42
07:33:43|18304.5
07:33:44|18304.57
07:33:45|18303.39
07:33:46|18305.49
07:33:47|18303.36
07:33:48|18305.37
07:33:49|18304.31
07:33:51|18300.72
07:33:51|18299.63
07:33:52|18298.94
07:33:54|18295.99
07:33:55|18296.4
07:33:55|18293.91
07:33:57|18292.29
07:33:58|18290.64
07:33:58|18289.49
07:33:59|18288.88
07:34:01|18288.43
07:34:01|18289.46
07:34:03|18288.38
07:34:05|18290.9
07:34:05|18288.28
07:34:07|18292.91
07:34:08|18294.18
07:34:09|18294.31
07:34:10|18293.74
07:34:12|18291.13
07:34:12|18295.79
07:34:14|18295.54
07:34:15|18293.61
07:34:15|18295.62
07:34:17|18293.67
07:34:18|18293.49
07:34:19|18292.92
07:34:19|18293.05
07:34:21|18295.95
07:34:22|18296.77
07:34:23|18298.57
07:34:23|18301.29
07:34:25|18303.19
07:34:26|18301.89
07:34:26|18299.93
07:34:28|18297.85
07:34:29|18300.7
07:34:30|18299.78
07:34:31|18299.02
07:34:32|18299.17
07:34:34|18300.49
07:34:35|18300.1
07:34:35|18301.04
07:34:37|18300.69
07:34:38|18300.86
07:34:39|18300.87
07:34:40|18297.82
07:34:41|18297.72
07:34:43|18294.87
07:34:43|18295.31
07:34:44|18294.56
07:34:46|18294.16
07:34:47|18296.84
07:34:47|18296.77
07:34:49|18297.2
07:34:49|18295.91
07:34:51|18296.44
07:34:52|18297.6
07:34:52|18296.87
07:34:54|18297.73
07:34:55|18297.18
07:34:55|18298.03
07:34:56|18298.35
07:34:57|18298.72
07:34:58|18299.37
07:35:00|18299.99
07:35:00|18299.36
07:35:02|18299.09
07:35:03|18298.12
07:35:04|18296.11
07:35:05|18299.17
07:35:07|18303.57
07:35:09|18304.24
07:35:10|18300.97
07:35:11|18301.68
07:35:12|18303.26
07:35:13|18304.62
07:35:14|18304.59
07:35:15|18302.5
07:35:16|18303.46
07:35:17|18302.45
07:35:19|18302.6
07:35:19|18302.97
07:35:20|18302.97
07:35:21|18302.37
07:35:22|18302.61
07:35:24|18302.16
07:35:25|18302.86
07:35:26|18303.99
07:35:27|18302.97
07:35:28|18297.98
07:35:29|18297.48
07:35:30|18296.43
07:35:31|18295.51
07:35:33|18296.58
07:35:33|18296.86
07:35:34|18296.89
07:35:36|18296.63
07:35:38|18297.01
07:35:38|18296.64
07:35:40|18295.88
07:35:40|18298.47
07:35:41|18297.66
07:35:42|18293.4
07:35:43|18291.11
07:35:44|18291.21
07:35:46|18292.39
07:35:46|18288.23
07:35:48|18289.81
07:35:48|18289.68
07:35:50|18288.74
07:35:50|18292.68
07:35:52|18292.13
07:35:53|18291.15
07:35:53|18291.47
07:35:54|18292.29
07:35:55|18289.09
07:35:57|18289.69
07:35:57|18291.12
07:35:58|18290.78
07:35:59|18290.72
07:36:01|18291.74
07:36:01|18292.11
07:36:02|18289.48
07:36:04|18291.62
07:36:05|18294.93
07:36:07|18298.8
07:36:08|18301.56
07:36:10|18295.91
07:36:11|18294.54
07:36:12|18293.38
07:36:13|18291.05
07:36:14|18291.31
07:36:15|18292.12
07:36:16|18292.25
07:36:17|18291.17
07:36:18|18290.86
07:36:19|18291.54
07:36:21|18285.01
07:36:22|18281.97
07:36:23|18284.28
07:36:24|18283.51
07:36:24|18283.54
07:36:26|18284.2
07:36:27|18283.03
07:36:28|18284.22
07:36:29|18284.04
07:36:30|18283.53
07:36:31|18282.96
07:36:32|18283.47
07:36:33|18282.66
07:36:34|18282.02
07:36:35|18281.42
07:36:36|18281.98
07:36:36|18273.87
07:36:38|18263.21
07:36:39|18255.59
07:36:40|18241.76
07:36:41|18246.66
07:36:42|18238.63
07:36:43|18236.09
07:36:44|18241.88
07:36:45|18251.49
07:36:45|18252.69
07:36:46|18255.61
07:36:48|18251.66
07:36:48|18250.6
07:36:50|18250.17
07:36:51|18244.06
07:36:51|18245.06
07:36:53|18249.83
07:36:55|18248.1
07:36:56|18247.45
07:36:57|18248.1
07:36:57|18242.38
07:36:58|18245.48
07:37:00|18245.75
07:37:00|18251.01
07:37:02|18248.85
07:37:02|18247.28
07:37:04|18243.25
07:37:05|18238.25
07:37:06|18238.52
07:37:08|18239.75
07:37:09|18235.14
07:37:10|18232.06
07:37:11|18226.28
07:37:13|18222.58
07:37:14|18219.79
07:37:15|18224.91
07:37:15|18224.41
07:37:17|18226.71
07:37:18|18227.22
07:37:19|18225.34
07:37:20|18218.73
07:37:22|18217.35
07:37:23|18213.05
07:37:23|18216.65
07:37:25|18210.86
07:37:26|18221.77
07:37:28|18221.26
07:37:29|18215.94
07:37:29|18216.5
07:37:31|18223.23
07:37:32|18223.29
07:37:33|18225.93
07:37:34|18219.29
07:37:35|18225.52
07:37:36|18225.56
07:37:37|18230.79
07:37:38|18224.24
07:37:39|18230.94
07:37:40|18229.56
07:37:42|18226.4
07:37:42|18220.76
07:37:43|18224.39
07:37:44|18224.64
07:37:45|18226.38
07:37:47|18227.84
07:37:48|18229.11
07:37:49|18226.46
07:37:50|18227.7
07:37:51|18226.03
07:37:52|18219.89
07:37:53|18222.21
07:37:54|18223.52
07:37:56|18222.07
07:37:57|18229.89
07:37:58|18226.19
07:37:59|18225.79
07:38:00|18227.87
07:38:01|18228.34
07:38:02|18233.93
07:38:03|18239.15
07:38:04|18242.
07:38:05|18240.57
07:38:07|18242.01
07:38:08|18244.61
07:38:10|18239.25
07:38:11|18233.24
07:38:13|18230.75
07:38:14|18234.64
07:38:16|18241.76
07:38:16|18242.57
07:38:17|18250.05
07:38:19|18248.33
07:38:20|18251.43
07:38:21|18249.49
07:38:22|18249.97
07:38:23|18252.41
07:38:25|18254.24
07:38:25|18256.85
07:38:26|18256.31
07:38:27|18257.03
07:38:28|18251.88
07:38:29|18252.64
07:38:30|18259.96
07:38:31|18263.18
07:38:33|18255.86
07:38:34|18254.56
07:38:35|18256.91
07:38:35|18252.96
07:38:37|18251.73
07:38:37|18254.71
07:38:39|18256.24
07:38:40|18257.6
07:38:41|18255.87
07:38:42|18256.45
07:38:43|18253.
07:38:44|18252.56
07:38:45|18251.38
07:38:46|18254.14
07:38:47|18258.84
07:38:48|18255.06
07:38:49|18255.08
07:38:50|18257.04
07:38:51|18257.68
07:38:52|18261.05
07:38:53|18258.61
07:38:54|18260.53
07:38:55|18262.78
07:38:56|18263.24
07:38:57|18263.53
07:38:58|18262.64
07:38:59|18262.42
07:39:00|18262.52
07:39:01|18263.69
07:39:02|18263.42
07:39:03|18264.9
07:39:05|18269.43
07:39:06|18271.36
07:39:07|18273.71
07:39:09|18275.3
07:39:09|18274.67
07:39:11|18277.2
07:39:13|18277.15
07:39:13|18278.1
07:39:15|18274.28
07:39:16|18274.57
07:39:18|18271.94
07:39:18|18270.65
07:39:19|18270.05
07:39:20|18270.52
07:39:22|18278.36
07:39:22|18277.01
07:39:24|18279.13
07:39:25|18278.65
07:39:26|18278.36
07:39:27|18279.43
07:39:28|18280.85
07:39:29|18283.35
07:39:30|18285.02
07:39:32|18285.67
07:39:33|18285.97
07:39:34|18282.32
07:39:35|18285.01
07:39:36|18284.4
07:39:37|18285.51
07:39:38|18283.16
07:39:39|18284.74
07:39:40|18285.06
07:39:41|18283.25
07:39:42|18285.19
07:39:43|18287.21
07:39:45|18286.36
07:39:45|18285.08
07:39:46|18288.68
07:39:48|18288.82
07:39:49|18286.52
07:39:50|18284.72
07:39:51|18285.85
07:39:51|18287.3
07:39:53|18286.58
07:39:53|18287.32
07:39:54|18288.19
07:39:55|18287.04
07:39:56|18287.17
07:39:57|18289.9
07:39:59|18289.3
07:39:59|18291.84
07:40:01|18294.55
07:40:02|18296.87
07:40:03|18296.03
07:40:03|18294.26
07:40:05|18299.84
07:40:06|18301.11
07:40:07|18301.02
07:40:07|18300.16
07:40:09|18304.01
07:40:11|18306.39
07:40:13|18308.16
07:40:14|18309.03
07:40:15|18307.93
07:40:17|18312.
07:40:17|18308.96
07:40:18|18309.44
07:40:19|18301.6
07:40:20|18309.3
07:40:21|18306.34
07:40:22|18311.35
07:40:23|18311.56
07:40:24|18310.77
07:40:25|18305.44
07:40:26|18306.88
07:40:27|18306.52
07:40:28|18309.36
07:40:29|18304.38
07:40:31|18304.91
07:40:32|18302.73
07:40:33|18299.24
07:40:33|18297.4
07:40:35|18295.35
07:40:36|18293.13
07:40:37|18291.96
07:40:38|18293.33
07:40:39|18294.11
07:40:40|18295.29
07:40:42|18294.93
07:40:42|18298.94
07:40:44|18294.55
07:40:44|18292.48
07:40:46|18291.07
07:40:47|18287.14
07:40:48|18290.31
07:40:48|18288.31
07:40:50|18287.73
07:40:51|18289.12
07:40:52|18288.38
07:40:53|18286.95
07:40:53|18287.95
07:40:55|18292.03
07:40:56|18291.12
07:40:57|18294.06
07:40:58|18292.06
07:40:59|18290.93
07:41:00|18285.55
07:41:01|18283.99
07:41:02|18285.9
07:41:03|18288.19
07:41:04|18288.53
07:41:05|18292.1
07:41:06|18289.69
07:41:07|18291.18
07:41:08|18288.94
07:41:08|18289.89
07:41:11|18288.1
07:41:12|18282.92
07:41:14|18279.78
07:41:14|18282.73
07:41:15|18282.32
07:41:17|18281.38
07:41:18|18274.3
07:41:19|18277.11
07:41:21|18275.42
07:41:21|18276.79
07:41:22|18276.95
07:41:23|18277.96
07:41:24|18280.88
07:41:25|18277.7
07:41:26|18280.36
07:41:27|18278.79
07:41:29|18281.85
07:41:30|18279.97
07:41:31|18283.47
07:41:31|18283.86
07:41:32|18285.16
07:41:33|18281.78
07:41:35|18279.04
07:41:36|18276.29
07:41:36|18273.89
07:41:37|18272.78
07:41:39|18273.54
07:41:40|18272.07
07:41:41|18272.27
07:41:42|18272.39
07:41:43|18268.66
07:41:44|18272.59
07:41:45|18273.15
07:41:46|18273.05
07:41:48|18280.54
07:41:48|18284.49
07:41:49|18279.98
07:41:50|18286.45
07:41:51|18290.38
07:41:52|18285.73
07:41:53|18289.09
07:41:54|18286.24
07:41:56|18283.84
07:41:56|18287.06
07:41:58|18285.99
07:41:59|18285.16
07:42:00|18285.68
07:42:00|18284.48
07:42:02|18287.
07:42:03|18285.75
07:42:04|18286.32
07:42:04|18284.89
07:42:06|18283.51
07:42:07|18285.34
07:42:08|18285.21
07:42:09|18283.39
07:42:10|18278.37
07:42:12|18275.39
07:42:13|18274.41
07:42:15|18280.36
07:42:16|18282.49
07:42:17|18283.45
07:42:19|18280.
07:42:20|18277.96
07:42:21|18276.31
07:42:22|18269.27
07:42:23|18271.68
07:42:24|18274.97
07:42:25|18271.91
07:42:26|18271.47
07:42:27|18271.21
07:42:28|18270.24
07:42:29|18265.78
07:42:30|18265.74
07:42:32|18264.04
07:42:33|18266.07
07:42:34|18265.66
07:42:35|18268.67
07:42:36|18265.99
07:42:38|18270.18
07:42:38|18269.33
07:42:39|18269.42
07:42:40|18267.91
07:42:41|18268.09
07:42:42|18267.69
07:42:43|18264.56
07:42:44|18266.56
07:42:45|18263.51
07:42:46|18265.02
07:42:47|18257.51
07:42:48|18258.19
07:42:49|18258.13
07:42:50|18257.48
07:42:51|18256.03
07:42:52|18255.43
07:42:53|18255.94
07:42:54|18252.88
07:42:55|18255.2
07:42:56|18262.63
07:42:57|18258.83
07:42:58|18257.91
07:42:59|18257.98
07:43:00|18260.97
07:43:01|18261.22
07:43:02|18261.29
07:43:03|18263.01
07:43:04|18269.09
07:43:06|18264.27
07:43:07|18264.7
07:43:08|18263.21
07:43:08|18264.91
07:43:09|18263.43
07:43:11|18263.73
07:43:12|18269.74
07:43:12|18269.31
07:43:13|18270.73
07:43:15|18268.39
07:43:17|18271.11
07:43:18|18269.45
07:43:20|18264.45
07:43:21|18265.19
07:43:22|18266.86
07:43:23|18266.28
07:43:24|18266.76
07:43:25|18264.18
07:43:26|18270.44
07:43:27|18271.32
07:43:28|18276.33
07:43:29|18271.
07:43:30|18271.03
07:43:31|18268.4
07:43:32|18272.9
07:43:33|18269.9
07:43:34|18273.3
07:43:35|18277.33
07:43:36|18273.58
07:43:37|18269.48
07:43:38|18268.08
07:43:39|18267.03
07:43:40|18265.74
07:43:41|18265.44
07:43:42|18265.29
07:43:43|18264.47
07:43:44|18265.03
07:43:45|18261.16
07:43:46|18263.6
07:43:47|18264.1
07:43:48|18262.65
07:43:49|18263.53
07:43:50|18265.94
07:43:52|18264.14
07:43:52|18268.45
07:43:53|18267.79
07:43:55|18267.02
07:43:56|18265.55
07:43:57|18265.16
07:43:58|18265.62
07:43:59|18266.86
07:44:00|18267.07
07:44:01|18268.3
07:44:01|18266.04
07:44:02|18267.39
07:44:04|18270.13
07:44:05|18273.54
07:44:06|18273.25
07:44:07|18272.28
07:44:07|18269.31
07:44:09|18273.11
07:44:10|18272.35
07:44:10|18273.28
07:44:12|18273.66
07:44:13|18273.18
07:44:14|18275.59
07:44:16|18275.29
07:44:17|18275.21
07:44:18|18274.81
07:44:20|18272.49
07:44:21|18268.68
07:44:23|18266.32
07:44:24|18266.33
07:44:25|18265.66
07:44:26|18266.34
07:44:27|18265.83
07:44:28|18264.62
07:44:29|18266.5
07:44:30|18264.46
07:44:31|18263.06
07:44:32|18263.37
07:44:33|18264.14
07:44:34|18263.69
07:44:35|18264.68
07:44:36|18264.8
07:44:37|18268.72
07:44:38|18269.81
07:44:39|18269.09
07:44:40|18272.51
07:44:41|18271.89
07:44:42|18267.73
07:44:43|18266.75
07:44:44|18265.93
07:44:45|18265.69
07:44:46|18266.71
07:44:47|18267.09
07:44:48|18268.83
07:44:49|18267.25
07:44:50|18267.79
07:44:51|18267.46
07:44:52|18265.04
07:44:54|18261.47
07:44:55|18261.15
07:44:56|18258.91
07:44:57|18258.92
07:44:58|18258.67
07:44:59|18256.02
07:45:00|18254.69
07:45:01|18256.81
07:45:02|18257.83
07:45:03|18256.92
07:45:04|18256.17
07:45:05|18256.61
07:45:06|18258.68
07:45:07|18263.32
07:45:08|18262.22
07:45:09|18265.91
07:45:10|18265.61
07:45:11|18262.45
07:45:12|18263.49
07:45:13|18262.44
07:45:15|18259.79
07:45:16|18254.41
07:45:17|18255.94
07:45:18|18258.64
07:45:19|18255.75
07:45:20|18255.9
07:45:22|18253.09
07:45:23|18252.72
07:45:25|18250.57
07:45:25|18253.38
07:45:27|18254.5
07:45:27|18253.91
07:45:28|18252.14
07:45:30|18248.73
07:45:30|18249.82
07:45:32|18246.89
07:45:33|18247.41
07:45:34|18256.05
07:45:35|18255.8
07:45:36|18255.3
07:45:37|18256.12
07:45:39|18262.58
07:45:40|18266.79
07:45:40|18266.27
07:45:41|18264.61
07:45:43|18264.87
07:45:44|18268.75
07:45:44|18267.25
07:45:45|18264.53
07:45:47|18266.49
07:45:48|18263.22
07:45:48|18263.46
07:45:49|18268.04
07:45:50|18272.21
07:45:51|18273.84
07:45:52|18274.01
07:45:53|18279.1
07:45:55|18281.35
07:45:56|18281.11
07:45:57|18279.51
07:45:58|18279.52
07:45:59|18277.14
07:45:59|18278.77
07:46:01|18280.24
07:46:02|18278.53
07:46:02|18278.57
07:46:03|18280.64
07:46:05|18284.45
07:46:06|18291.07
07:46:07|18291.82
07:46:07|18289.45
07:46:09|18290.8
07:46:09|18293.58
07:46:11|18292.3
07:46:11|18293.06
07:46:12|18292.6
07:46:14|18296.82
07:46:15|18294.98
07:46:16|18294.69
07:46:17|18289.08
07:46:19|18290.72
07:46:20|18288.64
07:46:20|18292.
07:46:21|18289.44
07:46:23|18290.84
07:46:23|18288.76
07:46:25|18292.69
07:46:26|18297.73
07:46:26|18295.74
07:46:28|18294.55
07:46:29|18292.29
07:46:30|18291.71
07:46:31|18290.02
07:46:32|18282.91
07:46:33|18283.72
07:46:34|18286.08
07:46:35|18286.55
07:46:36|18286.97
07:46:37|18287.23
07:46:38|18287.38
07:46:39|18288.18
07:46:40|18289.02
07:46:42|18290.36
07:46:43|18288.36
07:46:43|18288.79
07:46:45|18288.18
07:46:46|18289.24
07:46:47|18290.4
07:46:48|18288.73
07:46:49|18287.59
07:46:50|18288.47
07:46:51|18288.31
07:46:53|18289.55
07:46:53|18287.52
07:46:54|18287.96
07:46:56|18288.5
07:46:56|18288.47
07:46:57|18288.16
07:46:58|18289.67
07:47:00|18285.81
07:47:01|18282.03
07:47:02|18284.34
07:47:03|18281.3
07:47:04|18283.68
07:47:05|18282.05
07:47:06|18284.44
07:47:07|18289.14
07:47:08|18289.14
07:47:10|18287.84
07:47:11|18284.22
07:47:11|18281.84
07:47:12|18276.02
07:47:14|18271.29
07:47:14|18264.75
07:47:16|18258.17
07:47:18|18261.31
07:47:19|18264.96
07:47:21|18261.31
07:47:22|18260.95
07:47:23|18260.45
07:47:24|18261.25
07:47:25|18264.82
07:47:26|18258.33
07:47:28|18254.09
07:47:29|18260.06
07:47:30|18257.03
07:47:30|18257.41
07:47:32|18262.69
07:47:33|18257.37
07:47:34|18257.51
07:47:35|18251.38
07:47:36|18256.6
07:47:37|18253.
07:47:38|18247.55
07:47:40|18250.63
07:47:41|18248.73
07:47:42|18245.29
07:47:43|18245.61
07:47:44|18249.62
07:47:45|18246.16
07:47:46|18247.95
07:47:48|18250.7
07:47:49|18250.73
07:47:50|18249.51
07:47:51|18246.11
07:47:52|18247.82
07:47:53|18244.06
07:47:54|18243.44
07:47:55|18243.17
07:47:56|18242.28
07:47:57|18242.35
07:47:59|18242.24
07:47:59|18243.95
07:48:01|18247.06
07:48:02|18242.3
07:48:03|18242.1
07:48:04|18248.85
07:48:05|18252.38
07:48:06|18250.51
07:48:06|18250.98
07:48:08|18250.53
07:48:08|18249.62
07:48:10|18242.49
07:48:11|18240.54
07:48:12|18244.66
07:48:13|18243.27
07:48:14|18244.79
07:48:15|18240.87
07:48:16|18238.06
07:48:17|18238.97
07:48:18|18237.79
07:48:19|18235.91
07:48:21|18232.38
07:48:23|18222.4
07:48:23|18223.06
07:48:24|18221.1
07:48:25|18226.56
07:48:26|18230.86
07:48:27|18237.
07:48:29|18234.59
07:48:29|18233.75
07:48:30|18237.52
07:48:32|18228.65
07:48:32|18234.65
07:48:34|18231.67
07:48:35|18231.64
07:48:36|18230.72
07:48:36|18233.39
07:48:38|18231.98
07:48:39|18229.87
07:48:39|18230.43
07:48:41|18233.51
07:48:41|18235.55
07:48:42|18238.3
07:48:43|18234.26
07:48:44|18230.83
07:48:46|18230.4
07:48:47|18229.25
07:48:48|18229.15
07:48:49|18230.14
07:48:50|18227.32
07:48:52|18227.42
07:48:53|18226.1
07:48:54|18222.78
07:48:55|18216.61
07:48:56|18217.82
07:48:57|18217.21
07:48:58|18218.86
07:48:59|18220.73
07:49:00|18218.69
07:49:01|18220.66
07:49:02|18213.83
07:49:03|18213.85
07:49:04|18216.44
07:49:05|18215.2
07:49:06|18213.55
07:49:07|18215.03
07:49:08|18221.59
07:49:09|18218.02
07:49:10|18219.71
07:49:11|18218.86
07:49:12|18215.64
07:49:13|18217.23
07:49:14|18213.29
07:49:15|18210.81
07:49:16|18208.45
07:49:17|18207.46
07:49:18|18205.64
07:49:20|18213.41
07:49:20|18212.03
07:49:21|18214.39
07:49:22|18212.94
07:49:24|18211.47
07:49:26|18208.3
07:49:26|18213.87
07:49:27|18209.52
07:49:28|18212.91
07:49:29|18211.8
07:49:31|18214.12
07:49:31|18212.44
07:49:32|18217.41
07:49:33|18216.73
07:49:34|18216.2
07:49:35|18215.67
07:49:36|18215.43
07:49:37|18217.47
07:49:39|18217.32
07:49:40|18217.45
07:49:41|18219.07
07:49:43|18218.51
07:49:43|18218.28
07:49:44|18219.49
07:49:45|18215.77
07:49:46|18218.01
07:49:47|18224.43
07:49:48|18223.3
07:49:49|18224.19
07:49:50|18221.31
07:49:52|18223.29
07:49:52|18224.87
07:49:53|18229.94
07:49:54|18236.44
07:49:55|18236.19
07:49:56|18225.1
07:49:57|18224.29
07:49:58|18226.39
07:49:59|18229.67
07:50:00|18228.8
07:50:01|18230.89
07:50:02|18227.31
07:50:03|18230.78
07:50:04|18229.98
07:50:05|18233.01
07:50:06|18230.63
07:50:07|18231.68
07:50:08|18233.53
07:50:09|18232.53
07:50:10|18228.96
07:50:11|18227.14
07:50:13|18221.96
07:50:13|18221.46
07:50:14|18228.68
07:50:15|18232.42
07:50:16|18229.83
07:50:18|18230.02
07:50:20|18229.36
07:50:21|18229.24
07:50:23|18234.58
07:50:24|18236.71
07:50:25|18239.53
07:50:26|18237.58
07:50:27|18240.32
07:50:29|18239.48
07:50:29|18237.99
07:50:31|18238.45
07:50:31|18235.2
07:50:33|18236.42
07:50:34|18240.22
07:50:34|18241.
07:50:36|18240.35
07:50:37|18239.08
07:50:37|18244.49
07:50:39|18245.12
07:50:39|18244.84
07:50:41|18242.71
07:50:42|18243.26
07:50:43|18243.4
07:50:43|18247.57
07:50:45|18251.76
07:50:46|18250.83
07:50:47|18250.38
07:50:48|18250.27
07:50:49|18251.7
07:50:50|18250.83
07:50:51|18251.3
07:50:52|18250.82
07:50:53|18251.21
07:50:54|18256.92
07:50:55|18260.88
07:50:56|18260.61
07:50:57|18255.93
07:50:58|18255.26
07:50:59|18249.76
07:51:00|18249.8
07:51:01|18251.84
07:51:02|18251.1
07:51:03|18252.48
07:51:04|18252.7
07:51:05|18254.36
07:51:06|18258.11
07:51:08|18259.71
07:51:09|18257.81
07:51:09|18259.5
07:51:10|18266.48
07:51:11|18264.16
07:51:13|18259.94
07:51:13|18259.04
07:51:15|18261.36
07:51:16|18261.88
07:51:16|18263.8
07:51:18|18266.27
07:51:18|18271.82
07:51:20|18269.36
07:51:21|18272.33
07:51:22|18270.69
07:51:24|18274.3
07:51:25|18275.22
07:51:26|18275.81
07:51:27|18276.62
07:51:28|18273.13
07:51:29|18275.33
07:51:30|18277.28
07:51:31|18276.09
07:51:32|18277.04
07:51:32|18276.87
07:51:33|18278.63
07:51:35|18277.42
07:51:36|18277.61
07:51:37|18279.93
07:51:38|18279.9
07:51:39|18277.55
07:51:40|18278.6
07:51:41|18279.55
07:51:42|18277.92
07:51:43|18277.45
07:51:44|18279.96
07:51:45|18283.24
07:51:46|18286.1
07:51:47|18287.13
07:51:48|18286.37
07:51:49|18286.36
07:51:50|18280.82
07:51:51|18279.43
07:51:52|18280.66
07:51:53|18285.48
07:51:54|18286.42
07:51:55|18288.
07:51:56|18288.39
07:51:57|18289.86
07:51:58|18288.55
07:51:59|18286.84
07:52:00|18286.35
07:52:01|18283.47
07:52:02|18289.39
07:52:03|18289.36
07:52:04|18288.57
07:52:06|18285.69
07:52:06|18289.02
07:52:07|18289.7
07:52:08|18287.99
07:52:09|18285.33
07:52:11|18285.89
07:52:11|18286.74
07:52:12|18285.
07:52:13|18277.9
07:52:15|18275.63
07:52:16|18270.66
07:52:17|18272.57
07:52:18|18277.34
07:52:19|18281.01
07:52:20|18281.45
07:52:22|18283.91
07:52:22|18283.25
07:52:24|18287.46
07:52:25|18292.08
07:52:26|18289.93
07:52:27|18288.32
07:52:28|18289.72
07:52:29|18290.13
07:52:30|18289.73
07:52:32|18281.74
07:52:33|18283.14
07:52:35|18280.78
07:52:35|18273.99
07:52:37|18269.35
07:52:38|18275.68
07:52:39|18275.68
07:52:41|18276.09
07:52:42|18274.37
07:52:43|18276.
07:52:44|18278.13
07:52:45|18279.61
07:52:46|18278.68
07:52:47|18278.62
07:52:49|18284.19
07:52:50|18284.01
07:52:50|18286.53
07:52:52|18285.52
07:52:53|18284.16
07:52:54|18285.62
07:52:55|18282.57
07:52:56|18281.72
07:52:57|18279.49
07:52:58|18273.29
07:52:59|18271.28
07:53:00|18274.98
07:53:01|18277.57
07:53:02|18276.08
07:53:03|18272.48
07:53:04|18263.45
07:53:05|18270.74
07:53:06|18271.48
07:53:07|18269.72
07:53:08|18268.57
07:53:09|18272.68
07:53:10|18268.79
07:53:11|18269.81
07:53:12|18267.95
07:53:13|18269.8
07:53:15|18268.25
07:53:16|18273.31
07:53:17|18276.41
07:53:18|18276.47
07:53:19|18278.27
07:53:20|18277.74
07:53:22|18281.7
07:53:23|18285.31
07:53:25|18286.03
07:53:26|18288.53
07:53:27|18290.73
07:53:29|18289.93
07:53:30|18290.66
07:53:31|18288.69
07:53:32|18290.65
07:53:34|18289.11
07:53:36|18291.33
07:53:37|18292.11
07:53:38|18294.49
07:53:39|18294.06
07:53:40|18294.04
07:53:41|18294.9
07:53:42|18293.84
07:53:43|18292.3
07:53:45|18291.37
07:53:46|18291.8
07:53:47|18291.45
07:53:49|18282.6
07:53:49|18285.71
07:53:50|18285.68
07:53:51|18285.05
07:53:52|18284.
07:53:53|18284.32
07:53:54|18283.97
07:53:55|18279.3
07:53:56|18278.16
07:53:57|18275.64
07:53:58|18276.43
07:53:59|18276.14
07:54:00|18277.73
07:54:01|18275.
07:54:02|18276.32
07:54:03|18272.88
07:54:04|18270.32
07:54:05|18274.3
07:54:07|18272.94
07:54:08|18273.42
07:54:09|18271.12
07:54:09|18264.08
07:54:10|18264.27
07:54:12|18264.36
07:54:12|18266.84
07:54:14|18264.14
07:54:15|18265.65
07:54:16|18263.34
07:54:16|18264.56
07:54:17|18264.12
07:54:18|18264.85
07:54:19|18265.48
07:54:21|18265.12
07:54:21|18264.03
07:54:23|18264.54
07:54:24|18264.25
07:54:25|18265.24
07:54:26|18265.79
07:54:28|18267.65
07:54:29|18267.92
07:54:30|18266.84
07:54:32|18265.63
07:54:32|18266.26
07:54:34|18266.5
07:54:34|18261.77
07:54:36|18262.31
07:54:37|18259.58
07:54:38|18258.37
07:54:39|18256.15
07:54:40|18255.98
07:54:41|18259.22
07:54:42|18254.61
07:54:43|18255.62
07:54:44|18252.82
07:54:45|18254.47
07:54:47|18257.05
07:54:47|18259.42
07:54:49|18259.54
07:54:51|18264.85
07:54:51|18263.93
07:54:52|18264.46
07:54:53|18261.59
07:54:54|18258.02
07:54:55|18253.35
07:54:56|18253.18
07:54:57|18259.72
07:54:58|18261.53
07:54:59|18261.79
07:55:00|18264.8
07:55:01|18263.99
07:55:02|18266.75
07:55:03|18267.37
07:55:04|18265.71
07:55:05|18265.65
07:55:06|18265.56
07:55:07|18259.71
07:55:08|18256.66
07:55:09|18261.5
07:55:10|18261.68
07:55:11|18261.8
07:55:12|18262.84
07:55:13|18262.05
07:55:14|18263.13
07:55:15|18268.96
07:55:16|18271.55
07:55:17|18274.49
07:55:18|18276.34
07:55:19|18276.98
07:55:20|18276.12
07:55:21|18275.82
07:55:22|18276.13
07:55:24|18278.87
07:55:25|18282.76
07:55:26|18285.2
07:55:27|18283.03
07:55:28|18284.52
07:55:30|18280.66
07:55:32|18280.08
07:55:33|18283.09
07:55:34|18283.93
07:55:35|18281.42
07:55:36|18281.16
07:55:37|18277.66
07:55:38|18274.51
07:55:39|18271.97
07:55:40|18274.09
07:55:41|18272.78
07:55:43|18272.02
07:55:44|18270.41
07:55:45|18272.29
07:55:46|18275.22
07:55:47|18275.97
07:55:48|18276.36
07:55:50|18274.5
07:55:51|18277.26
07:55:52|18277.06
07:55:53|18275.61
07:55:54|18275.8
07:55:55|18276.09
07:55:56|18276.66
07:55:57|18276.05
07:55:58|18275.09
07:55:59|18274.85
07:56:00|18271.48
07:56:01|18267.79
07:56:02|18266.01
07:56:04|18268.08
07:56:06|18272.56
07:56:06|18272.69
07:56:07|18273.8
07:56:08|18274.08
07:56:09|18273.4
07:56:10|18272.24
07:56:11|18274.08
07:56:12|18270.69
07:56:14|18269.52
07:56:14|18268.21
07:56:15|18269.11
07:56:16|18268.8
07:56:17|18266.55
07:56:18|18268.43
07:56:19|18271.51
07:56:20|18271.
07:56:21|18270.58
07:56:22|18270.47
07:56:24|18269.55
07:56:25|18269.73
07:56:27|18267.14
07:56:28|18264.2
07:56:30|18264.8
07:56:30|18266.9
07:56:31|18269.22
07:56:33|18270.56
07:56:34|18270.46
07:56:35|18270.95
07:56:36|18269.23
07:56:37|18270.48
07:56:39|18270.65
07:56:39|18270.61
07:56:40|18268.17
07:56:41|18266.4
07:56:42|18269.47
07:56:44|18267.44
07:56:45|18272.15
07:56:46|18267.82
07:56:47|18264.7
07:56:48|18261.31
07:56:49|18264.02
07:56:50|18263.58
07:56:51|18263.11
07:56:52|18262.23
07:56:53|18260.73
07:56:54|18264.15
07:56:56|18262.5
07:56:57|18261.91
07:56:58|18262.23
07:56:59|18262.13
07:57:00|18263.4
07:57:01|18264.32
07:57:01|18263.58
07:57:03|18262.93
07:57:04|18264.38
07:57:05|18263.17
07:57:06|18267.86
07:57:07|18267.87
07:57:08|18261.01
07:57:09|18259.7
07:57:10|18258.61
07:57:11|18257.73
07:57:12|18255.36
07:57:13|18249.12
07:57:13|18248.12
07:57:15|18248.8
07:57:16|18250.96
07:57:17|18252.48
07:57:18|18253.48
07:57:19|18253.1
07:57:20|18252.49
07:57:21|18252.56
07:57:22|18249.18
07:57:23|18247.93
07:57:24|18248.51
07:57:25|18248.93
07:57:27|18252.51
07:57:28|18248.28
07:57:29|18250.7
07:57:31|18247.72
07:57:31|18248.
07:57:32|18243.24
07:57:33|18244.31
07:57:34|18243.78
07:57:35|18239.22
07:57:36|18239.01
07:57:37|18241.32
07:57:39|18242.54
07:57:40|18241.76
07:57:41|18244.98
07:57:42|18245.08
07:57:43|18244.61
07:57:44|18244.16
07:57:45|18244.56
07:57:46|18244.43
07:57:47|18244.46
07:57:48|18243.97
07:57:50|18244.95
07:57:50|18243.76
07:57:51|18245.07
07:57:52|18245.74
07:57:53|18242.14
07:57:54|18237.62
07:57:55|18236.89
07:57:56|18235.01
07:57:57|18237.28
07:57:58|18236.5
07:57:59|18235.02
07:58:00|18236.24
07:58:02|18235.41
07:58:03|18236.09
07:58:04|18232.6
07:58:05|18234.3
07:58:06|18237.43
07:58:07|18237.21
07:58:08|18235.92
07:58:09|18234.6
07:58:10|18235.15
07:58:11|18239.39
07:58:12|18235.97
07:58:13|18235.51
07:58:14|18235.31
07:58:15|18235.09
07:58:16|18234.87
07:58:18|18235.9
07:58:19|18240.31
07:58:20|18239.83
07:58:21|18240.62
07:58:22|18241.43
07:58:23|18239.27
07:58:24|18243.
07:58:25|18243.4
07:58:26|18243.33
07:58:28|18242.95
07:58:29|18243.54
07:58:31|18243.13
07:58:32|18243.38
07:58:33|18243.01
07:58:34|18241.08
07:58:35|18241.93
07:58:36|18241.74
07:58:37|18243.31
07:58:38|18240.61
07:58:39|18241.07
07:58:41|18240.97
07:58:42|18246.97
07:58:43|18250.62
07:58:44|18250.53
07:58:45|18250.15
07:58:46|18249.94
07:58:47|18248.91
07:58:48|18248.94
07:58:49|18245.38
07:58:50|18245.74
07:58:51|18244.91
07:58:52|18244.9
07:58:53|18237.2
07:58:54|18235.89
07:58:55|18234.66
07:58:56|18234.07
07:58:57|18234.74
07:58:58|18237.46
07:58:59|18237.49
07:59:00|18239.25
07:59:01|18239.5
07:59:02|18245.61
07:59:03|18243.93
07:59:05|18243.54
07:59:06|18244.44
07:59:07|18243.48
07:59:08|18243.06
07:59:09|18239.07
07:59:10|18235.01
07:59:12|18236.48
07:59:12|18235.52
07:59:13|18237.42
07:59:14|18238.59
07:59:15|18245.68
07:59:16|18246.14
07:59:17|18245.44
07:59:18|18243.32
07:59:20|18244.88
07:59:21|18245.66
07:59:22|18243.36
07:59:23|18243.69
07:59:24|18245.52
07:59:25|18243.38
07:59:26|18245.47
07:59:27|18245.37
07:59:29|18246.04
07:59:29|18248.22
07:59:30|18249.41
07:59:31|18244.73
07:59:32|18246.41
07:59:34|18246.05
07:59:35|18242.73
07:59:36|18238.41
07:59:37|18239.55
07:59:38|18238.57
07:59:39|18237.55
07:59:40|18237.66
07:59:41|18237.3
07:59:42|18237.62
07:59:43|18238.17
07:59:44|18241.55
07:59:45|18241.46
07:59:46|18239.
07:59:47|18238.16
07:59:48|18237.04
07:59:49|18239.14
07:59:50|18240.3
07:59:51|18239.25
07:59:52|18237.7
07:59:53|18237.87
07:59:54|18237.55
07:59:55|18239.51
07:59:56|18237.16
07:59:57|18237.98
07:59:58|18238.95
07:59:59|18237.83
08:00:00|18239.66
08:00:01|18244.75
08:00:02|18244.13
08:00:04|18241.65
08:00:05|18240.56
08:00:05|18239.8
08:00:07|18232.77
08:00:08|18234.09
08:00:09|18234.68
08:00:10|18230.43
08:00:11|18230.37
08:00:12|18233.32
08:00:13|18235.93
08:00:14|18233.1
08:00:15|18229.44
08:00:16|18227.22
08:00:17|18227.13
08:00:18|18228.25
08:00:19|18230.09
08:00:20|18228.
08:00:21|18228.
08:00:22|18234.85
08:00:23|18240.36
08:00:24|18243.53
08:00:25|18243.12
08:00:26|18242.65
08:00:27|18244.22
08:00:28|18244.39
08:00:30|18244.37
08:00:31|18246.36
08:00:32|18246.89
08:00:33|18247.71
08:00:34|18246.81
08:00:35|18246.9
08:00:36|18246.89
08:00:37|18248.9
08:00:38|18248.44
08:00:40|18249.04
08:00:41|18248.44
08:00:41|18246.59
08:00:43|18246.19
08:00:43|18246.37
08:00:44|18249.68
08:00:46|18248.2
08:00:47|18250.67
08:00:48|18249.48
08:00:49|18247.5
08:00:50|18248.89
08:00:51|18250.71
08:00:53|18250.75
08:00:53|18249.67
08:00:55|18251.29
08:00:56|18254.43
08:00:57|18256.41
08:00:58|18254.43
08:00:59|18254.92
08:01:00|18251.56
08:01:01|18253.64
08:01:02|18254.31
08:01:03|18253.12
08:01:04|18253.48
08:01:05|18254.04
08:01:06|18253.02
08:01:07|18252.88
08:01:08|18252.43
08:01:09|18249.8
08:01:10|18250.02
08:01:11|18249.45
08:01:12|18250.66
08:01:13|18250.32
08:01:14|18247.98
08:01:15|18245.6
08:01:16|18245.66
08:01:17|18249.57
08:01:18|18249.71
08:01:19|18245.54
08:01:20|18245.26
08:01:21|18248.67
08:01:22|18249.24
08:01:23|18245.99
08:01:24|18246.06
08:01:25|18246.95
08:01:26|18246.42
08:01:27|18245.69
08:01:28|18240.12
08:01:30|18242.09
08:01:31|18241.37
08:01:33|18242.13
08:01:34|18230.29
08:01:35|18228.54
08:01:36|18230.86
08:01:37|18228.95
08:01:39|18232.16
08:01:39|18232.7
08:01:41|18228.07
08:01:42|18225.62
08:01:42|18224.07
08:01:44|18226.99
08:01:45|18224.55
08:01:46|18229.5
08:01:47|18229.52
08:01:48|18225.46
08:01:49|18222.36
08:01:51|18223.53
08:01:51|18222.02
08:01:52|18219.79
08:01:54|18213.58
08:01:55|18212.94
08:01:56|18221.95
08:01:57|18221.25
08:01:58|18223.87
08:01:59|18219.07
08:02:00|18219.82
08:02:01|18217.98
08:02:02|18228.74
08:02:03|18235.07
08:02:04|18236.33
08:02:05|18230.98
08:02:06|18222.93
08:02:07|18238.6
08:02:08|18236.88
08:02:09|18233.1
08:02:09|18227.14
08:02:11|18219.79
08:02:12|18217.94
08:02:14|18213.13
08:02:14|18214.08
08:02:15|18203.76
08:02:16|18208.29
08:02:17|18206.1
08:02:18|18208.9
08:02:19|18204.64
08:02:20|18205.92
08:02:21|18205.01
08:02:22|18202.23
08:02:23|18201.83
08:02:24|18208.51
08:02:25|18203.08
08:02:26|18210.54
08:02:27|18208.77
08:02:28|18203.49
08:02:29|18205.28
08:02:31|18202.04
08:02:32|18208.95
08:02:34|18203.28
08:02:35|18198.11
08:02:36|18194.15
08:02:37|18193.88
08:02:39|18194.69
08:02:40|18192.16
08:02:41|18199.2
08:02:42|18184.94
08:02:43|18190.05
08:02:44|18193.38
08:02:45|18197.65
08:02:46|18207.45
08:02:48|18190.32
08:02:49|18188.
08:02:50|18184.78
08:02:51|18186.04
08:02:52|18184.4
08:02:53|18178.79
08:02:54|18179.24
08:02:55|18173.
08:02:56|18185.07
08:02:57|18191.
08:02:58|18181.52
08:02:59|18179.
08:03:00|18184.87
08:03:01|18183.15
08:03:02|18187.77
08:03:03|18191.87
08:03:04|18199.04
08:03:05|18205.25
08:03:06|18207.43
08:03:07|18215.
08:03:08|18224.22
08:03:09|18226.82
08:03:10|18224.58
08:03:12|18229.36
08:03:12|18227.35
08:03:13|18217.41
08:03:14|18212.4
08:03:15|18218.92
08:03:16|18217.55
08:03:17|18223.61
08:03:18|18221.47
08:03:19|18215.43
08:03:20|18211.07
08:03:21|18214.28
08:03:22|18217.5
08:03:23|18208.8
08:03:24|18207.2
08:03:25|18211.24
08:03:26|18201.72
08:03:28|18200.62
08:03:28|18194.48
08:03:29|18201.38
08:03:30|18200.14
08:03:32|18206.19
08:03:34|18212.93
08:03:35|18208.75
08:03:35|18207.05
08:03:37|18209.61
08:03:38|18209.9
08:03:39|18212.
08:03:40|18210.03
08:03:42|18207.49
08:03:43|18205.15
08:03:43|18200.22
08:03:46|18192.07
08:03:46|18194.69
08:03:48|18197.52
08:03:50|18197.36
08:03:51|18202.48
08:03:52|18202.67
08:03:53|18203.61
08:03:54|18199.23
08:03:56|18201.
08:03:56|18193.76
08:03:58|18192.6
08:03:58|18193.05
08:04:00|18192.
08:04:01|18190.24
08:04:02|18192.4
08:04:03|18186.92
08:04:04|18186.87
08:04:05|18189.13
08:04:06|18197.99
08:04:07|18200.72
08:04:08|18205.08
08:04:09|18200.32
08:04:10|18205.83
08:04:11|18203.17
08:04:12|18201.74
08:04:13|18199.08
08:04:14|18195.81
08:04:15|18200.88
08:04:16|18204.71
08:04:17|18200.05
08:04:18|18200.87
08:04:19|18198.57
08:04:20|18200.68
08:04:21|18200.39
08:04:22|18197.15
08:04:23|18194.1
08:04:24|18188.78
08:04:25|18187.67
08:04:26|18183.73
08:04:27|18186.22
08:04:28|18187.46
08:04:29|18189.89
08:04:30|18190.06
08:04:31|18186.81
08:04:33|18186.57
08:04:34|18184.36
08:04:35|18183.97
08:04:37|18183.09
08:04:38|18184.28
08:04:39|18181.28
08:04:40|18181.76
08:04:42|18181.35
08:04:42|18180.78
08:04:44|18181.59
08:04:45|18185.59
08:04:45|18180.94
08:04:47|18179.33
08:04:48|18179.42
08:04:49|18178.59
08:04:49|18178.52
08:04:51|18177.54
08:04:52|18180.1
08:04:54|18180.69
08:04:55|18180.67
08:04:56|18178.01
08:04:57|18176.31
08:04:58|18172.7
08:05:00|18174.71
08:05:01|18182.8
08:05:02|18180.57
08:05:03|18174.75
08:05:04|18174.42
08:05:06|18174.92
08:05:07|18175.39
08:05:08|18176.84
08:05:09|18173.73
08:05:10|18175.68
08:05:11|18180.07
08:05:12|18177.96
08:05:13|18176.2
08:05:14|18175.29
08:05:15|18176.79
08:05:16|18179.21
08:05:17|18178.19
08:05:18|18179.4
08:05:19|18178.62
08:05:20|18178.37
08:05:21|18180.09
08:05:22|18181.11
08:05:23|18181.51
08:05:24|18177.68
08:05:25|18171.06
08:05:26|18170.33
08:05:27|18172.12
08:05:28|18169.94
08:05:29|18169.5
08:05:30|18168.51
08:05:31|18171.03
08:05:33|18172.67
08:05:34|18174.3
08:05:36|18165.31
08:05:36|18161.05
08:05:37|18170.68
08:05:38|18166.91
08:05:39|18168.52
08:05:40|18172.52
08:05:41|18181.2
08:05:42|18180.66
08:05:43|18178.73
08:05:45|18175.16
08:05:46|18174.53
08:05:47|18178.51
08:05:48|18174.63
08:05:49|18168.94
08:05:50|18168.81
08:05:51|18170.32
08:05:52|18169.09
08:05:53|18171.56
08:05:54|18174.95
08:05:55|18174.44
08:05:56|18181.48
08:05:57|18182.94
08:05:58|18185.07
08:05:59|18184.2
08:06:01|18183.04
08:06:01|18192.19
08:06:02|18189.42
08:06:03|18193.87
08:06:04|18191.38
08:06:05|18195.53
08:06:06|18199.43
08:06:07|18196.28
08:06:08|18187.72
08:06:09|18186.68
08:06:10|18185.49
08:06:11|18187.55
08:06:12|18186.78
08:06:14|18186.91
08:06:14|18189.29
08:06:16|18185.07
08:06:16|18182.56
08:06:17|18177.31
08:06:18|18182.55
08:06:19|18181.01
08:06:20|18177.65
08:06:21|18183.26
08:06:22|18184.53
08:06:23|18180.59
08:06:24|18175.28
08:06:25|18175.98
08:06:27|18174.53
08:06:28|18174.31
08:06:29|18175.09
08:06:30|18172.98
08:06:31|18177.39
08:06:32|18175.64
08:06:33|18174.25
08:06:34|18167.64
08:06:36|18167.05
08:06:37|18164.75
08:06:37|18163.72
08:06:39|18170.29
08:06:41|18162.87
08:06:41|18164.93
08:06:42|18165.58
08:06:44|18168.86
08:06:46|18166.91
08:06:46|18165.39
08:06:47|18163.14
08:06:49|18162.38
08:06:49|18161.15
08:06:50|18160.43
08:06:51|18160.61
08:06:53|18160.87
08:06:53|18162.56
08:06:55|18163.37
08:06:56|18159.88
08:06:57|18161.79
08:06:59|18160.03
08:07:00|18161.
08:07:01|18162.92
08:07:02|18166.44
08:07:03|18170.86
08:07:04|18169.68
08:07:05|18169.48
08:07:06|18172.64
08:07:07|18176.76
08:07:09|18178.33
08:07:09|18179.93
08:07:10|18180.75
08:07:11|18179.91
08:07:12|18175.61
08:07:13|18165.
08:07:14|18164.87
08:07:15|18163.83
08:07:17|18169.79
08:07:17|18167.94
08:07:18|18169.42
08:07:19|18170.21
08:07:20|18173.38
08:07:22|18176.65
08:07:23|18178.13
08:07:24|18177.84
08:07:25|18180.45
08:07:26|18183.06
08:07:27|18187.16
08:07:28|18188.49
08:07:29|18191.71
08:07:31|18187.62
08:07:32|18186.67
08:07:32|18177.43
08:07:33|18176.28
08:07:35|18177.93
08:07:36|18182.68
08:07:37|18182.15
08:07:39|18176.38
08:07:40|18174.4
08:07:41|18173.18
08:07:42|18174.42
08:07:43|18173.45
08:07:44|18173.68
08:07:45|18174.32
08:07:46|18171.84
08:07:47|18169.09
08:07:48|18170.75
08:07:50|18166.23
08:07:51|18165.45
08:07:52|18168.81
08:07:53|18169.96
08:07:54|18175.93
08:07:55|18179.79
08:07:56|18183.73
08:07:57|18185.11
08:07:58|18184.42
08:07:59|18184.83
08:08:00|18187.22
08:08:02|18186.51
08:08:03|18190.58
08:08:04|18187.93
08:08:05|18187.65
08:08:06|18187.59
08:08:07|18190.02
08:08:08|18190.77
08:08:09|18181.09
08:08:10|18180.9
08:08:11|18178.53
08:08:12|18181.77
08:08:13|18182.45
08:08:14|18181.45
08:08:15|18189.4
08:08:16|18190.15
08:08:18|18190.95
08:08:18|18188.42
08:08:19|18191.84
08:08:20|18191.36
08:08:21|18191.69
08:08:22|18198.73
08:08:23|18203.43
08:08:24|18197.94
08:08:25|18195.76
08:08:26|18198.78
08:08:27|18198.2
08:08:28|18197.89
08:08:29|18198.31
08:08:30|18199.74
08:08:31|18200.99
08:08:32|18198.47
08:08:33|18195.21
08:08:34|18199.41
08:08:35|18203.45
08:08:37|18196.05
08:08:39|18197.14
08:08:40|18187.83
08:08:42|18187.56
08:08:43|18188.29
08:08:45|18189.86
08:08:45|18192.73
08:08:46|18191.02
08:08:48|18192.11
08:08:49|18193.59
08:08:50|18192.63
08:08:51|18192.39
08:08:52|18187.27
08:08:53|18188.57
08:08:54|18187.57
08:08:56|18177.72
08:08:57|18185.28
08:08:57|18187.04
08:08:58|18188.42
08:08:59|18187.22
08:09:01|18186.55
08:09:02|18189.09
08:09:03|18195.4
08:09:04|18193.94
08:09:05|18194.55
08:09:06|18189.87
08:09:07|18186.27
08:09:08|18183.59
08:09:09|18185.21
08:09:10|18187.45
08:09:11|18182.93
08:09:12|18185.94
08:09:13|18186.46
08:09:14|18180.11
08:09:15|18182.3
08:09:16|18177.2
08:09:18|18179.85
08:09:19|18181.11
08:09:20|18178.74
08:09:21|18175.88
08:09:22|18173.6
08:09:23|18173.89
08:09:24|18178.78
08:09:25|18173.62
08:09:25|18174.9
08:09:27|18176.21
08:09:28|18175.49
08:09:28|18173.25
08:09:29|18171.72
08:09:31|18173.7
08:09:32|18180.69
08:09:33|18181.77
08:09:34|18179.55
08:09:35|18179.13
08:09:35|18177.36
08:09:37|18175.95
08:09:39|18173.84
08:09:40|18177.44
08:09:40|18181.02
08:09:43|18175.66
08:09:43|18174.75
08:09:45|18178.06
08:09:46|18156.81
08:09:47|18157.83
08:09:48|18147.87
08:09:49|18146.21
08:09:49|18147.03
08:09:51|18143.28
08:09:52|18150.13
08:09:52|18147.67
08:09:55|18148.96
08:09:55|18141.72
08:09:56|18140.7
08:09:58|18144.42
08:09:59|18144.75
08:10:00|18142.41
08:10:01|18144.29
08:10:03|18149.47
08:10:03|18162.21
08:10:04|18159.04
08:10:05|18161.98
08:10:06|18160.28
08:10:07|18159.39
08:10:08|18161.01
08:10:09|18158.63
08:10:10|18154.14
08:10:11|18154.43
08:10:12|18159.6
08:10:13|18155.82
08:10:15|18153.59
08:10:16|18160.76
08:10:17|18161.26
08:10:18|18156.84
08:10:19|18151.84
08:10:20|18148.46
08:10:21|18150.27
08:10:22|18146.37
08:10:23|18142.7
08:10:23|18139.75
08:10:25|18138.5
08:10:25|18141.31
08:10:27|18143.22
08:10:28|18143.36
08:10:29|18140.89
08:10:30|18142.57
08:10:31|18144.76
08:10:32|18144.75
08:10:33|18143.04
08:10:34|18141.3
08:10:35|18137.99
08:10:36|18139.59
08:10:37|18146.57
08:10:39|18143.13
08:10:40|18145.6
08:10:42|18151.22
08:10:43|18153.15
08:10:44|18145.92
08:10:46|18148.08
08:10:47|18145.9
08:10:48|18149.01
08:10:49|18148.77
08:10:50|18151.21
08:10:51|18153.36
08:10:53|18162.09
08:10:54|18165.83
08:10:56|18161.66
08:10:56|18162.34
08:10:57|18166.89
08:10:58|18163.57
08:11:00|18173.
08:11:01|18178.77
08:11:01|18167.23
08:11:03|18164.26
08:11:04|18162.65
08:11:05|18165.66
08:11:06|18162.4
08:11:07|18169.67
08:11:08|18174.51
08:11:09|18174.19
08:11:10|18172.27
08:11:11|18174.69
08:11:12|18172.19
08:11:13|18166.19
08:11:14|18165.37
08:11:15|18161.46
08:11:16|18161.39
08:11:17|18162.75
08:11:18|18160.54
08:11:19|18154.39
08:11:20|18155.
08:11:21|18148.05
08:11:22|18153.09
08:11:23|18152.5
08:11:24|18151.36
08:11:25|18148.77
08:11:26|18144.81
08:11:27|18147.3
08:11:28|18146.29
08:11:29|18154.3
08:11:30|18151.45
08:11:31|18154.1
08:11:32|18156.1
08:11:33|18155.19
08:11:34|18152.96
08:11:35|18154.86
08:11:36|18155.14
08:11:37|18161.37
08:11:38|18162.23
08:11:39|18161.68
08:11:41|18153.4
08:11:42|18156.46
08:11:43|18155.61
08:11:44|18158.35
08:11:45|18161.95
08:11:47|18161.88
08:11:48|18161.69
08:11:49|18160.99
08:11:50|18159.76
08:11:51|18152.62
08:11:52|18154.01
08:11:53|18152.82
08:11:54|18150.17
08:11:55|18152.27
08:11:56|18151.68
08:11:58|18151.65
08:11:59|18150.68
08:12:00|18148.91
08:12:01|18151.6
08:12:02|18149.93
08:12:04|18150.94
08:12:04|18150.31
08:12:06|18151.24
08:12:06|18149.99
08:12:07|18151.45
08:12:08|18146.36
08:12:09|18147.26
08:12:11|18139.5
08:12:11|18141.26
08:12:13|18141.31
08:12:14|18141.38
08:12:15|18140.43
08:12:15|18141.28
08:12:17|18139.96
08:12:18|18139.
08:12:19|18138.53
08:12:20|18138.72
08:12:21|18136.94
08:12:22|18137.23
08:12:23|18136.79
08:12:24|18141.08
08:12:25|18139.71
08:12:26|18135.18
08:12:27|18134.83
08:12:28|18132.58
08:12:29|18126.01
08:12:31|18127.52
08:12:32|18124.38
08:12:32|18133.94
08:12:34|18132.19
08:12:34|18131.83
08:12:36|18130.81
08:12:36|18130.44
08:12:38|18127.29
08:12:39|18123.53
08:12:39|18125.41
08:12:41|18128.57
08:12:43|18129.92
08:12:44|18131.36
08:12:45|18137.53
08:12:46|18139.38
08:12:47|18147.37
08:12:48|18148.57
08:12:50|18146.54
08:12:50|18142.42
08:12:51|18140.72
08:12:53|18144.56
08:12:54|18143.8
08:12:56|18152.85
08:12:56|18149.99
08:12:57|18149.5
08:12:58|18150.26
08:12:59|18152.
08:13:00|18153.97
08:13:02|18153.09
08:13:03|18147.14
08:13:04|18144.83
08:13:05|18143.74
08:13:07|18138.54
08:13:07|18142.37
08:13:08|18138.79
08:13:09|18137.8
08:13:10|18139.24
08:13:11|18137.18
08:13:12|18138.59
08:13:13|18137.97
08:13:14|18144.74
08:13:16|18144.25
08:13:16|18146.84
08:13:17|18147.99
08:13:18|18144.72
08:13:19|18144.02
08:13:20|18137.66
08:13:21|18130.25
08:13:22|18132.04
08:13:23|18132.94
08:13:24|18130.61
08:13:25|18130.08
08:13:26|18129.26
08:13:27|18128.61
08:13:28|18123.53
08:13:29|18128.17
08:13:30|18128.89
08:13:31|18125.53
08:13:32|18124.62
08:13:33|18124.68
08:13:34|18126.61
08:13:35|18123.03
08:13:36|18126.59
08:13:37|18121.59
08:13:39|18120.83
08:13:39|18119.
08:13:41|18117.51
08:13:42|18120.29
08:13:43|18119.61
08:13:45|18121.06
08:13:46|18121.81
08:13:48|18125.5
08:13:49|18123.82
08:13:49|18122.57
08:13:51|18122.87
08:13:51|18120.77
08:13:52|18117.36
08:13:54|18113.95
08:13:55|18114.73
08:13:57|18114.39
08:13:58|18116.
08:13:59|18115.63
08:14:01|18115.26
08:14:01|18119.18
08:14:02|18121.53
08:14:04|18126.05
08:14:05|18119.35
08:14:07|18116.91
08:14:07|18113.84
08:14:09|18102.44
08:14:10|18102.62
08:14:11|18105.09
08:14:12|18106.87
08:14:13|18109.51
08:14:14|18118.28
08:14:15|18109.5
08:14:16|18107.66
08:14:17|18111.86
08:14:18|18115.53
08:14:19|18112.31
08:14:20|18113.55
08:14:21|18110.01
08:14:22|18106.33
08:14:23|18110.
08:14:24|18096.83
08:14:25|18105.46
08:14:26|18110.56
08:14:28|18114.42
08:14:28|18114.45
08:14:29|18115.39
08:14:31|18104.4
08:14:32|18106.03
08:14:32|18106.9
08:14:33|18104.74
08:14:34|18108.28
08:14:35|18105.56
08:14:36|18098.3
08:14:37|18101.08
08:14:38|18100.63
08:14:39|18096.41
08:14:40|18089.88
08:14:41|18088.01
08:14:43|18096.51
08:14:44|18099.55
08:14:46|18097.92
08:14:46|18096.76
08:14:48|18102.
08:14:49|18105.35
08:14:50|18103.16
08:14:51|18103.35
08:14:52|18102.08
08:14:53|18103.33
08:14:54|18105.34
08:14:54|18104.9
08:14:55|18104.5
08:14:57|18103.45
08:14:58|18105.59
08:14:59|18107.37
08:15:00|18105.36
08:15:01|18106.86
08:15:03|18097.86
08:15:04|18103.83
08:15:05|18103.82
08:15:06|18105.25
08:15:07|18108.18
08:15:08|18112.33
08:15:09|18115.21
08:15:10|18110.88
08:15:10|18119.42
08:15:12|18121.19
08:15:13|18124.77
08:15:14|18124.1
08:15:15|18123.91
08:15:16|18125.99
08:15:17|18124.02
08:15:18|18120.57
08:15:18|18123.43
08:15:20|18127.35
08:15:21|18129.22
08:15:22|18129.54
08:15:23|18136.4
08:15:23|18140.95
08:15:25|18138.17
08:15:26|18136.74
08:15:27|18135.78
08:15:29|18135.6
08:15:29|18135.31
08:15:30|18121.96
08:15:31|18118.45
08:15:32|18119.14
08:15:33|18118.74
08:15:34|18125.19
08:15:36|18127.12
08:15:36|18126.76
08:15:37|18123.84
08:15:38|18126.77
08:15:39|18124.93
08:15:41|18124.41
08:15:42|18126.58
08:15:43|18127.07
08:15:45|18125.7
08:15:46|18124.38
08:15:47|18124.63
08:15:49|18120.88
08:15:50|18119.61
08:15:52|18120.26
08:15:53|18122.56
08:15:55|18124.73
08:15:56|18125.61
08:15:57|18124.79
08:15:58|18123.
08:15:59|18129.99
08:16:00|18128.35
08:16:01|18129.78
08:16:02|18130.41
08:16:04|18133.91
08:16:05|18135.1
08:16:06|18134.83
08:16:06|18134.98
08:16:08|18130.
08:16:09|18125.53
08:16:11|18126.82
08:16:12|18131.35
08:16:13|18131.99
08:16:14|18132.29
08:16:16|18135.81
08:16:17|18136.97
08:16:17|18141.49
08:16:18|18139.75
08:16:20|18138.43
08:16:20|18139.45
08:16:21|18144.59
08:16:22|18146.01
08:16:24|18142.73
08:16:25|18145.26
08:16:26|18150.5
08:16:27|18153.2
08:16:28|18150.42
08:16:29|18149.59
08:16:29|18152.36
08:16:31|18153.89
08:16:32|18155.31
08:16:33|18156.93
08:16:33|18159.12
08:16:35|18158.16
08:16:36|18156.28
08:16:36|18158.51
08:16:38|18158.27
08:16:38|18160.24
08:16:40|18159.5
08:16:40|18159.4
08:16:41|18160.
08:16:42|18161.38
08:16:44|18159.34
08:16:45|18159.39
08:16:47|18158.5
08:16:48|18163.04
08:16:49|18164.48
08:16:50|18165.61
08:16:51|18174.5
08:16:52|18176.61
08:16:54|18169.18
08:16:55|18166.
08:16:56|18167.86
08:16:58|18160.18
08:16:59|18160.01
08:16:59|18163.43
08:17:02|18162.91
08:17:02|18166.85
08:17:04|18163.73
08:17:05|18169.17
08:17:06|18168.47
08:17:07|18170.01
08:17:08|18171.52
08:17:09|18172.71
08:17:10|18169.99
08:17:12|18165.22
08:17:12|18169.7
08:17:14|18172.46
08:17:15|18174.03
08:17:16|18173.07
08:17:17|18172.47
08:17:18|18170.36
08:17:19|18168.31
08:17:20|18165.71
08:17:21|18164.94
08:17:22|18163.19
08:17:23|18162.54
08:17:25|18164.29
08:17:25|18165.81
08:17:26|18165.26
08:17:27|18167.64
08:17:28|18169.04
08:17:29|18169.76
08:17:30|18166.26
08:17:31|18167.75
08:17:32|18167.23
08:17:34|18162.12
08:17:35|18162.53
08:17:36|18157.17
08:17:37|18155.93
08:17:38|18155.56
08:17:39|18156.2
08:17:40|18159.66
08:17:41|18151.41
08:17:41|18153.01
08:17:43|18153.07
08:17:44|18153.38
08:17:45|18155.75
08:17:47|18165.
08:17:48|18160.72
08:17:49|18159.24
08:17:50|18162.88
08:17:51|18165.19
08:17:53|18161.71
08:17:53|18162.89
08:17:54|18159.32
08:17:55|18156.38
08:17:56|18158.19
08:17:57|18158.64
08:17:59|18152.15
08:17:59|18151.36
08:18:01|18154.36
08:18:02|18148.31
08:18:03|18147.87
08:18:04|18147.16
08:18:05|18148.9
08:18:07|18149.34
08:18:07|18148.94
08:18:08|18155.72
08:18:09|18157.29
08:18:10|18154.34
08:18:11|18155.93
08:18:12|18156.72
08:18:13|18162.54
08:18:14|18159.64
08:18:15|18164.25
08:18:16|18167.81
08:18:18|18159.62
08:18:19|18162.26
08:18:20|18162.
08:18:21|18163.45
08:18:22|18157.13
08:18:23|18155.31
08:18:24|18154.34
08:18:25|18156.59
08:18:26|18155.01
08:18:26|18156.24
08:18:27|18155.3
08:18:29|18157.87
08:18:29|18157.06
08:18:31|18158.26
08:18:32|18156.09
08:18:32|18156.48
08:18:35|18153.34
08:18:35|18152.84
08:18:37|18150.76
08:18:38|18148.11
08:18:39|18145.52
08:18:39|18142.93
08:18:41|18142.82
08:18:43|18146.
08:18:43|18144.63
08:18:44|18147.24
08:18:45|18148.48
08:18:47|18145.82
08:18:49|18145.32
08:18:50|18144.83
08:18:51|18144.46
08:18:53|18143.95
08:18:53|18145.23
08:18:54|18144.04
08:18:56|18144.81
08:18:57|18144.
08:18:58|18139.56
08:18:59|18138.44
08:19:00|18138.62
08:19:01|18133.27
08:19:02|18128.02
08:19:04|18136.98
08:19:05|18137.15
08:19:06|18141.38
08:19:07|18139.58
08:19:08|18132.18
08:19:08|18133.7
08:19:10|18130.98
08:19:11|18132.62
08:19:12|18130.07
08:19:13|18132.98
08:19:14|18139.64
08:19:15|18142.05
08:19:16|18145.14
08:19:17|18148.63
08:19:18|18143.93
08:19:19|18142.99
08:19:20|18137.36
08:19:21|18133.13
08:19:22|18136.09
08:19:23|18137.35
08:19:24|18137.35
08:19:25|18138.64
08:19:26|18133.55
08:19:27|18135.
08:19:28|18130.88
08:19:29|18129.96
08:19:30|18130.19
08:19:31|18131.19
08:19:32|18133.22
08:19:33|18131.45
08:19:34|18129.26
08:19:35|18130.18
08:19:36|18127.
08:19:37|18128.31
08:19:38|18128.35
08:19:39|18131.53
08:19:40|18129.43
08:19:41|18131.01
08:19:42|18125.91
08:19:43|18126.21
08:19:44|18125.66
08:19:45|18124.7
08:19:46|18120.58
08:19:47|18123.98
08:19:49|18123.29
08:19:50|18120.37
08:19:51|18117.64
08:19:52|18120.76
08:19:53|18120.27
08:19:54|18122.05
08:19:55|18121.26
08:19:56|18123.35
08:19:57|18124.39
08:19:58|18129.27
08:19:59|18121.81
08:20:00|18121.84
08:20:02|18113.95
08:20:03|18120.65
08:20:04|18122.3
08:20:05|18119.7
08:20:07|18130.6
08:20:08|18128.04
08:20:08|18129.69
08:20:09|18125.17
08:20:10|18127.83
08:20:12|18133.98
08:20:13|18135.62
08:20:14|18136.21
08:20:15|18132.25
08:20:16|18126.05
08:20:17|18128.12
08:20:19|18128.38
08:20:19|18125.35
08:20:21|18125.71
08:20:21|18134.4
08:20:23|18133.8
08:20:23|18134.43
08:20:24|18132.96
08:20:25|18135.55
08:20:27|18133.52
08:20:27|18138.76
08:20:28|18141.
08:20:30|18142.57
08:20:31|18147.31
08:20:32|18147.65
08:20:33|18148.72
08:20:33|18147.56
08:20:34|18146.28
08:20:36|18144.14
08:20:36|18148.84
08:20:37|18152.88
08:20:39|18149.36
08:20:39|18146.99
08:20:40|18147.6
08:20:42|18146.74
08:20:42|18146.22
08:20:44|18145.27
08:20:44|18142.
08:20:46|18139.95
08:20:47|18142.02
08:20:48|18143.05
08:20:49|18142.91
08:20:50|18141.89
08:20:51|18142.91
08:20:53|18141.98
08:20:53|18143.29
08:20:55|18144.49
08:20:56|18143.64
08:20:56|18143.24
08:20:57|18142.71
08:20:58|18140.46
08:21:00|18141.
08:21:01|18141.78
08:21:02|18142.6
08:21:03|18133.13
08:21:04|18131.77
08:21:05|18132.5
08:21:07|18132.27
08:21:08|18135.68
08:21:09|18134.53
08:21:10|18132.55
08:21:11|18142.45
08:21:11|18145.04
08:21:13|18145.05
08:21:15|18144.67
08:21:15|18147.35
08:21:16|18150.26
08:21:17|18149.15
08:21:18|18146.75
08:21:20|18147.89
08:21:20|18150.11
08:21:21|18149.75
08:21:22|18149.64
08:21:23|18148.24
08:21:24|18147.34
08:21:25|18147.55
08:21:26|18153.72
08:21:27|18154.22
08:21:28|18157.25
08:21:30|18156.31
08:21:30|18151.5
08:21:31|18152.49
08:21:32|18152.57
08:21:33|18149.97
08:21:34|18155.03
08:21:35|18151.75
08:21:36|18154.
08:21:37|18152.
08:21:38|18151.9
08:21:39|18152.03
08:21:40|18158.47
08:21:41|18165.01
08:21:42|18159.97
08:21:43|18156.42
08:21:44|18155.63
08:21:45|18161.35
08:21:46|18161.31
08:21:47|18161.49
08:21:48|18157.52
08:21:49|18156.09
08:21:51|18160.35
08:21:53|18157.04
08:21:53|18157.97
08:21:55|18157.78
08:21:57|18159.38
08:21:57|18159.55
08:21:58|18154.96
08:21:59|18155.51
08:22:00|18154.52
08:22:01|18159.4
08:22:03|18156.84
08:22:04|18157.34
08:22:05|18154.82
08:22:06|18150.86
08:22:07|18148.46
08:22:08|18152.03
08:22:09|18153.88
08:22:10|18150.25
08:22:11|18147.48
08:22:12|18148.56
08:22:14|18142.83
08:22:14|18140.01
08:22:15|18139.06
08:22:16|18143.66
08:22:17|18139.73
08:22:18|18140.35
08:22:19|18138.7
08:22:20|18137.25
08:22:21|18139.1
08:22:22|18138.59
08:22:24|18136.86
08:22:25|18136.29
08:22:26|18143.32
08:22:27|18136.39
08:22:28|18136.38
08:22:29|18136.69
08:22:30|18135.91
08:22:31|18136.58
08:22:32|18135.22
08:22:33|18131.49
08:22:34|18134.69
08:22:35|18138.24
08:22:36|18136.07
08:22:38|18136.
08:22:38|18135.28
08:22:39|18134.88
08:22:40|18134.52
08:22:41|18135.03
08:22:42|18134.09
08:22:43|18133.25
08:22:44|18133.67
08:22:45|18134.12
08:22:46|18129.72
08:22:47|18129.41
08:22:48|18124.18
08:22:49|18127.74
08:22:50|18126.37
08:22:51|18123.71
08:22:53|18124.25
08:22:54|18124.77
08:22:55|18126.81
08:22:56|18121.28
08:22:57|18120.96
08:22:58|18121.21
08:22:59|18119.32
08:23:00|18116.9
08:23:01|18113.16
08:23:02|18118.56
08:23:03|18112.94
08:23:04|18110.86
08:23:05|18108.55
08:23:06|18106.1
08:23:08|18098.4
08:23:09|18095.33
08:23:10|18096.11
08:23:11|18095.17
08:23:12|18097.24
08:23:13|18101.43
08:23:14|18096.02
08:23:16|18098.87
08:23:17|18098.06
08:23:18|18104.94
08:23:18|18097.77
08:23:20|18094.45
08:23:21|18090.29
08:23:21|18091.14
08:23:22|18093.64
08:23:24|18093.16
08:23:25|18087.51
08:23:26|18082.47
08:23:27|18080.94
08:23:27|18081.97
08:23:29|18079.19
08:23:30|18073.29
08:23:31|18072.56
08:23:32|18070.74
08:23:32|18072.61
08:23:33|18069.05
08:23:34|18080.28
08:23:36|18071.07
08:23:36|18062.01
08:23:37|18067.51
08:23:39|18067.3
08:23:40|18067.86
08:23:41|18066.72
08:23:41|18060.01
08:23:43|18065.72
08:23:43|18061.58
08:23:44|18060.27
08:23:45|18061.78
08:23:47|18060.18
08:23:47|18058.66
08:23:48|18058.69
08:23:50|18056.03
08:23:50|18059.15
08:23:52|18061.97
08:23:54|18073.99
08:23:55|18072.34
08:23:56|18071.86
08:23:57|18075.07
08:23:58|18071.87
08:23:59|18065.58
08:24:00|18067.72
08:24:01|18066.1
08:24:02|18073.5
08:24:03|18079.9
08:24:04|18076.32
08:24:06|18071.08
08:24:07|18067.62
08:24:08|18070.48
08:24:10|18071.31
08:24:11|18070.39
08:24:12|18068.39
08:24:13|18073.13
08:24:15|18079.77
08:24:15|18079.81
08:24:16|18078.1
08:24:17|18079.62
08:24:18|18078.
08:24:19|18082.59
08:24:20|18083.18
08:24:21|18084.88
08:24:22|18080.02
08:24:23|18081.69
08:24:24|18085.22
08:24:25|18079.62
08:24:26|18075.71
08:24:27|18075.5
08:24:28|18070.
08:24:29|18072.95
08:24:30|18071.27
08:24:31|18073.76
08:24:32|18072.72
08:24:33|18074.16
08:24:34|18075.49
08:24:35|18080.58
08:24:36|18078.12
08:24:37|18080.08
08:24:38|18082.
08:24:40|18081.6
08:24:40|18082.35
08:24:41|18085.
08:24:42|18086.44
08:24:43|18082.61
08:24:44|18081.94
08:24:45|18084.98
08:24:46|18084.63
08:24:47|18085.4
08:24:48|18088.82
08:24:49|18089.41
08:24:50|18090.83
08:24:51|18091.2
08:24:53|18092.22
08:24:55|18092.06
08:24:56|18088.99
08:24:57|18089.21
08:24:59|18088.
08:24:59|18087.78
08:25:01|18086.89
08:25:03|18095.11
08:25:04|18099.55
08:25:05|18096.01
08:25:05|18094.92
08:25:07|18092.22
08:25:08|18092.22
08:25:09|18091.41
08:25:10|18091.84
08:25:11|18093.06
08:25:12|18093.39
08:25:13|18095.63
08:25:15|18098.01
08:25:16|18105.34
08:25:16|18110.47
08:25:18|18113.
08:25:19|18109.71
08:25:20|18108.14
08:25:20|18107.59
08:25:22|18104.12
08:25:23|18107.46
08:25:24|18107.68
08:25:26|18104.97
08:25:27|18102.34
08:25:28|18097.81
08:25:29|18095.19
08:25:30|18099.36
08:25:31|18099.73
08:25:31|18094.74
08:25:33|18093.73
08:25:34|18088.17
08:25:35|18084.29
08:25:36|18083.86
08:25:38|18087.36
08:25:39|18085.81
08:25:39|18083.86
08:25:40|18074.
08:25:42|18076.28
08:25:43|18081.76
08:25:44|18076.75
08:25:45|18074.1
08:25:46|18074.26
08:25:47|18080.53
08:25:48|18079.93
08:25:49|18081.12
08:25:50|18082.73
08:25:51|18078.56
08:25:52|18078.13
08:25:53|18077.82
08:25:54|18077.97
08:25:56|18078.56
08:25:57|18073.34
08:25:58|18074.31
08:25:59|18072.74
08:26:00|18071.62
08:26:02|18073.52
08:26:03|18073.52
08:26:04|18074.38
08:26:05|18074.54
08:26:06|18073.51
08:26:08|18073.32
08:26:09|18075.28
08:26:10|18076.47
08:26:11|18083.13
08:26:12|18079.71
08:26:13|18077.87
08:26:14|18083.03
08:26:15|18078.09
08:26:16|18074.22
08:26:17|18075.32
08:26:18|18074.76
08:26:19|18075.56
08:26:20|18075.03
08:26:21|18079.19
08:26:22|18084.65
08:26:23|18082.93
08:26:24|18082.75
08:26:25|18079.54
08:26:26|18077.11
08:26:27|18077.35
08:26:28|18075.88
08:26:29|18074.91
08:26:30|18078.12
08:26:31|18081.18
08:26:32|18085.46
08:26:33|18088.96
08:26:34|18089.3
08:26:35|18084.56
08:26:36|18080.6
08:26:37|18079.
08:26:38|18079.88
08:26:39|18075.9
08:26:40|18073.78
08:26:41|18076.04
08:26:42|18077.61
08:26:43|18079.45
08:26:44|18076.11
08:26:45|18076.22
08:26:46|18078.8
08:26:47|18076.01
08:26:48|18076.87
08:26:49|18079.93
08:26:50|18077.35
08:26:51|18077.
08:26:52|18076.39
08:26:53|18076.35
08:26:54|18070.87
08:26:57|18064.96
08:26:57|18062.93
08:26:58|18062.09
08:26:59|18063.98
08:27:01|18062.96
08:27:02|18065.4
08:27:03|18064.56
08:27:04|18062.54
08:27:05|18058.23
08:27:06|18058.17
08:27:07|18055.56
08:27:08|18053.05
08:27:09|18056.69
08:27:10|18058.43
08:27:11|18061.35
08:27:12|18069.42
08:27:13|18064.09
08:27:14|18057.
08:27:15|18055.38
08:27:17|18056.93
08:27:17|18053.46
08:27:18|18051.59
08:27:19|18047.5
08:27:20|18048.96
08:27:21|18044.24
08:27:22|18048.47
08:27:23|18052.73
08:27:24|18053.42
08:27:25|18057.89
08:27:26|18056.03
08:27:27|18054.53
08:27:28|18058.46
08:27:29|18061.1
08:27:30|18053.67
08:27:31|18057.2
08:27:32|18063.34
08:27:33|18064.56
08:27:34|18066.38
08:27:35|18064.16
08:27:36|18069.3
08:27:37|18066.66
08:27:38|18067.5
08:27:39|18068.78
08:27:40|18068.
08:27:41|18070.
08:27:42|18068.
08:27:43|18077.23
08:27:44|18080.85
08:27:45|18081.19
08:27:46|18089.98
08:27:47|18095.89
08:27:48|18096.19
08:27:49|18092.64
08:27:50|18092.57
08:27:51|18094.38
08:27:52|18099.51
08:27:53|18103.69
08:27:54|18102.99
08:27:56|18106.08
08:27:58|18104.47
08:27:58|18101.33
08:28:00|18102.9
08:28:02|18102.82
08:28:03|18102.01
08:28:04|18103.41
08:28:05|18102.98
08:28:06|18104.09
08:28:08|18107.63
08:28:08|18108.
08:28:09|18115.71
08:28:10|18120.59
08:28:11|18124.69
08:28:12|18125.89
08:28:13|18126.71
08:28:14|18129.04
08:28:15|18126.29
08:28:16|18118.81
08:28:17|18120.36
08:28:18|18118.16
08:28:19|18115.58
08:28:20|18122.09
08:28:21|18121.65
08:28:22|18122.3
08:28:23|18119.1
08:28:24|18129.99
08:28:25|18136.17
08:28:26|18135.47
08:28:27|18137.82
08:28:28|18136.4
08:28:29|18135.08
08:28:30|18134.57
08:28:31|18135.45
08:28:32|18138.12
08:28:33|18140.67
08:28:35|18140.59
08:28:36|18139.73
08:28:36|18138.64
08:28:38|18136.04
08:28:39|18136.08
08:28:40|18135.15
08:28:41|18134.05
08:28:42|18135.76
08:28:43|18150.34
08:28:44|18141.92
08:28:45|18143.77
08:28:46|18147.26
08:28:47|18143.8
08:28:48|18144.
08:28:49|18142.93
08:28:50|18144.55
08:28:51|18144.38
08:28:52|18149.36
08:28:53|18152.04
08:28:54|18145.58
08:28:55|18145.89
08:28:57|18150.22
08:28:58|18149.57
08:28:59|18150.88
08:29:00|18153.46
08:29:01|18152.63
08:29:02|18155.75
08:29:04|18160.54
08:29:06|18160.97
08:29:07|18160.23
08:29:09|18161.49
08:29:10|18161.62
08:29:11|18162.09
08:29:11|18157.
08:29:14|18152.89
08:29:15|18155.82
08:29:15|18156.41
08:29:17|18155.19
08:29:18|18151.01
08:29:20|18148.82
08:29:20|18147.15
08:29:21|18145.45
08:29:22|18142.31
08:29:23|18142.47
08:29:24|18139.37
08:29:25|18140.42
08:29:26|18142.19
08:29:27|18141.68
08:29:28|18143.7
08:29:29|18140.7
08:29:30|18142.3
08:29:31|18143.59
08:29:32|18151.63
08:29:34|18151.08
08:29:35|18148.04
08:29:36|18148.99
08:29:37|18150.01
08:29:37|18151.11
08:29:39|18151.09
08:29:40|18147.69
08:29:41|18147.71
08:29:41|18147.32
08:29:43|18146.83
08:29:44|18147.91
08:29:44|18150.21
08:29:46|18150.07
08:29:46|18148.64
08:29:48|18141.61
08:29:49|18143.3
08:29:50|18139.84
08:29:51|18137.44
08:29:52|18139.29
08:29:53|18139.2
08:29:55|18140.07
08:29:55|18140.
08:29:56|18139.21
08:29:57|18139.07
08:29:59|18140.64
08:30:01|18141.88
08:30:02|18138.57
08:30:04|18137.59
08:30:04|18138.17
08:30:05|18139.5
08:30:06|18138.99
08:30:08|18137.11
08:30:10|18138.11
08:30:10|18141.22
08:30:11|18141.43
08:30:12|18137.05
08:30:13|18134.23
08:30:15|18144.83
08:30:16|18152.94
08:30:17|18152.02
08:30:18|18151.44
08:30:19|18154.22
08:30:20|18157.34
08:30:21|18160.54
08:30:22|18164.09
08:30:23|18167.64
08:30:24|18167.63
08:30:25|18165.49
08:30:26|18168.63
08:30:27|18168.32
08:30:28|18171.75
08:30:29|18167.46
08:30:30|18171.83
08:30:31|18175.18
08:30:32|18176.23
08:30:33|18176.
08:30:34|18176.62
08:30:35|18173.3
08:30:35|18173.4
08:30:37|18174.44
08:30:38|18175.41
08:30:39|18172.85
08:30:40|18174.81
08:30:41|18174.47
08:30:42|18173.4
08:30:43|18169.62
08:30:44|18163.47
08:30:44|18162.27
08:30:46|18162.05
08:30:47|18157.27
08:30:49|18164.59
08:30:49|18150.08
08:30:50|18156.43
08:30:51|18170.67
08:30:52|18159.97
08:30:54|18148.62
08:30:56|18145.73
08:30:56|18149.69
08:30:57|18137.52
08:30:59|18137.98
08:31:00|18141.27
08:31:01|18145.81
08:31:03|18141.97
08:31:04|18135.15
08:31:05|18141.01
08:31:06|18133.66
08:31:08|18134.55
08:31:08|18142.22
08:31:09|18130.77
08:31:11|18128.56
08:31:12|18126.43
08:31:13|18128.09
08:31:13|18119.07
08:31:15|18117.72
08:31:16|18117.17
08:31:17|18114.46
08:31:18|18108.28
08:31:19|18108.16
08:31:21|18103.56
08:31:21|18108.94
08:31:22|18104.16
08:31:23|18099.89
08:31:25|18105.45
08:31:26|18103.12
08:31:27|18101.8
08:31:28|18102.6
08:31:29|18101.98
08:31:30|18099.84
08:31:31|18099.62
08:31:32|18098.84
08:31:34|18107.85
08:31:35|18108.99
08:31:36|18104.33
08:31:37|18098.36
08:31:38|18093.97
08:31:39|18095.21
08:31:40|18099.7
08:31:41|18104.65
08:31:42|18107.79
08:31:43|18112.39
08:31:44|18112.4
08:31:45|18108.94
08:31:46|18101.12
08:31:47|18098.01
08:31:48|18103.74
08:31:49|18099.87
08:31:50|18102.58
08:31:51|18103.
08:31:52|18098.21
08:31:53|18096.76
08:31:54|18096.18
08:31:55|18093.03
08:31:56|18094.86
08:31:57|18099.33
08:31:58|18093.63
08:31:59|18099.99
08:32:01|18094.21
08:32:02|18097.66
08:32:04|18100.58
08:32:05|18100.83
08:32:06|18105.43
08:32:08|18110.35
08:32:09|18105.3
08:32:11|18107.53
08:32:11|18109.35
08:32:12|18104.01
08:32:14|18103.9
08:32:15|18104.48
08:32:16|18106.28
08:32:17|18114.82
08:32:18|18110.57
08:32:19|18112.
08:32:20|18111.5
08:32:21|18112.63
08:32:22|18112.64
08:32:23|18112.64
08:32:24|18110.75
08:32:25|18112.03
08:32:26|18120.65
08:32:27|18116.31
08:32:28|18112.84
08:32:29|18110.58
08:32:30|18110.35
08:32:31|18108.18
08:32:32|18110.16
08:32:33|18109.65
08:32:34|18109.52
08:32:35|18109.36
08:32:36|18109.95
08:32:37|18116.15
08:32:38|18114.55
08:32:39|18117.33
08:32:40|18113.32
08:32:41|18110.11
08:32:42|18105.49
08:32:43|18105.52
08:32:44|18102.63
08:32:45|18103.66
08:32:46|18104.41
08:32:47|18108.17
08:32:48|18106.68
08:32:49|18107.66
08:32:50|18104.35
08:32:51|18103.3
08:32:52|18104.28
08:32:53|18101.56
08:32:54|18100.47
08:32:55|18097.37
08:32:56|18096.45
08:32:57|18093.97
08:32:58|18095.55
08:32:59|18098.62
08:33:00|18085.97
08:33:02|18085.02
08:33:03|18084.77
08:33:05|18085.55
08:33:05|18083.91
08:33:07|18091.31
08:33:09|18084.74
08:33:10|18084.28
08:33:11|18079.04
08:33:12|18077.54
08:33:12|18078.93
08:33:13|18086.72
08:33:14|18089.01
08:33:15|18087.12
08:33:17|18089.12
08:33:18|18088.28
08:33:19|18087.8
08:33:19|18078.57
08:33:21|18074.36
08:33:22|18068.72
08:33:23|18072.69
08:33:25|18075.49
08:33:25|18069.81
08:33:26|18071.72
08:33:27|18071.19
08:33:28|18071.65
08:33:29|18070.13
08:33:30|18069.35
08:33:31|18063.21
08:33:32|18062.93
08:33:33|18063.
08:33:34|18057.48
08:33:35|18059.79
08:33:36|18062.99
08:33:37|18074.92
08:33:38|18072.56
08:33:39|18072.15
08:33:40|18082.83
08:33:41|18086.98
08:33:42|18094.84
08:33:43|18096.9
08:33:44|18102.34
08:33:45|18104.68
08:33:46|18102.33
08:33:47|18103.2
08:33:48|18103.14
08:33:49|18102.
08:33:50|18101.53
08:33:51|18106.15
08:33:52|18103.78
08:33:53|18103.29
08:33:54|18102.78
08:33:55|18101.83
08:33:56|18096.56
08:33:57|18102.87
08:33:59|18106.69
08:34:00|18106.08
08:34:01|18105.55
08:34:01|18119.07
08:34:04|18116.52
08:34:04|18115.47
08:34:05|18112.16
08:34:06|18112.12
08:34:07|18115.43
08:34:08|18120.62
08:34:09|18118.42
08:34:11|18116.05
08:34:12|18107.69
08:34:13|18106.45
08:34:14|18106.74
08:34:16|18104.26
08:34:16|18103.83
08:34:18|18102.03
08:34:19|18102.45
08:34:20|18099.2
08:34:22|18097.89
08:34:23|18100.64
08:34:24|18099.88
08:34:25|18093.36
08:34:26|18088.67
08:34:27|18089.05
08:34:28|18088.73
08:34:29|18084.66
08:34:30|18087.59
08:34:31|18091.95
08:34:32|18084.57
08:34:33|18079.29
08:34:34|18078.15
08:34:35|18078.78
08:34:36|18082.98
08:34:37|18083.93
08:34:38|18082.61
08:34:39|18084.89
08:34:40|18083.83
08:34:41|18086.61
08:34:42|18084.98
08:34:43|18087.44
08:34:44|18082.39
08:34:45|18084.86
08:34:46|18084.58
08:34:47|18081.38
08:34:48|18080.17
08:34:49|18078.45
08:34:50|18079.88
08:34:51|18082.8
08:34:52|18084.4
08:34:53|18078.1
08:34:54|18080.98
08:34:55|18076.34
08:34:56|18077.36
08:34:57|18075.76
08:34:58|18077.24
08:34:59|18078.25
08:35:00|18077.41
08:35:01|18076.35
08:35:03|18078.04
08:35:04|18072.58
08:35:05|18066.3
08:35:07|18070.17
08:35:08|18064.61
08:35:09|18063.47
08:35:09|18062.79
08:35:11|18059.83
08:35:12|18054.66
08:35:13|18059.76
08:35:14|18061.
08:35:15|18061.31
08:35:16|18060.37
08:35:17|18071.5
08:35:18|18081.98
08:35:19|18089.69
08:35:20|18094.47
08:35:21|18103.4
08:35:22|18105.38
08:35:23|18102.39
08:35:24|18105.22
08:35:25|18105.39
08:35:26|18112.28
08:35:27|18105.08
08:35:28|18105.12
08:35:29|18107.19
08:35:30|18106.57
08:35:31|18108.49
08:35:32|18105.15
08:35:34|18105.75
08:35:35|18111.85
08:35:35|18112.55
08:35:36|18113.1
08:35:37|18112.58
08:35:38|18112.12
08:35:39|18112.23
08:35:40|18112.23
08:35:41|18110.32
08:35:43|18102.67
08:35:44|18102.12
08:35:44|18104.83
08:35:45|18103.95
08:35:46|18103.77
08:35:47|18104.14
08:35:48|18097.9
08:35:50|18098.32
08:35:50|18097.19
08:35:51|18096.97
08:35:52|18102.96
08:35:53|18103.19
08:35:55|18100.65
08:35:56|18103.45
08:35:57|18103.1
08:35:58|18103.87
08:35:58|18100.73
08:35:59|18096.51
08:36:01|18096.29
08:36:02|18102.49
08:36:03|18100.
08:36:05|18095.31
08:36:05|18098.21
08:36:07|18096.25
08:36:09|18112.49
08:36:09|18112.43
08:36:10|18111.18
08:36:11|18117.73
08:36:12|18119.72
08:36:13|18113.58
08:36:14|18118.88
08:36:15|18116.32
08:36:16|18120.3
08:36:17|18119.2
08:36:19|18116.
08:36:20|18119.04
08:36:21|18125.19
08:36:21|18124.46
08:36:22|18119.22
08:36:24|18117.08
08:36:25|18119.49
08:36:26|18120.55
08:36:27|18119.58
08:36:29|18125.4
08:36:29|18134.2
08:36:30|18134.94
08:36:31|18130.
08:36:32|18129.77
08:36:33|18130.6
08:36:35|18125.3
08:36:35|18129.52
08:36:36|18131.05
08:36:37|18132.07
08:36:38|18134.2
08:36:39|18131.46
08:36:40|18127.75
08:36:41|18130.36
08:36:42|18127.05
08:36:43|18127.83
08:36:44|18135.29
08:36:45|18134.2
08:36:46|18132.69
08:36:48|18134.2
08:36:50|18134.29
08:36:50|18135.26
08:36:51|18133.53
08:36:52|18140.27
08:36:53|18141.9
08:36:54|18129.75
08:36:55|18125.06
08:36:56|18123.9
08:36:57|18125.1
08:36:58|18127.91
08:36:59|18123.02
08:37:00|18124.18
08:37:02|18118.26
08:37:03|18120.3
08:37:04|18118.91
08:37:05|18117.69
08:37:07|18114.97
08:37:08|18114.04
08:37:09|18108.53
08:37:11|18111.03
08:37:12|18111.91
08:37:13|18111.02
08:37:14|18109.84
08:37:15|18108.56
08:37:17|18108.34
08:37:17|18107.9
08:37:18|18104.48
08:37:19|18103.65
08:37:20|18103.6
08:37:21|18100.11
08:37:22|18100.1
08:37:23|18102.94
08:37:24|18100.45
08:37:25|18099.19
08:37:26|18100.64
08:37:27|18101.74
08:37:28|18100.88
08:37:29|18103.53
08:37:30|18102.83
08:37:31|18102.65
08:37:32|18105.83
08:37:33|18102.97
08:37:34|18104.34
08:37:35|18105.43
08:37:36|18107.22
08:37:37|18107.69
08:37:38|18107.58
08:37:39|18103.35
08:37:40|18102.4
08:37:41|18100.83
08:37:42|18100.96
08:37:43|18102.61
08:37:44|18100.82
08:37:45|18101.12
08:37:46|18101.8
08:37:47|18100.91
08:37:48|18098.93
08:37:49|18098.69
08:37:51|18097.9
08:37:52|18098.7
08:37:53|18103.65
08:37:54|18100.26
08:37:55|18099.1
08:37:56|18099.25
08:37:57|18098.6
08:37:57|18093.59
08:37:59|18095.39
08:38:00|18096.35
08:38:01|18093.9
08:38:02|18094.49
08:38:03|18094.67
08:38:05|18098.32
08:38:07|18107.29
08:38:07|18108.9
08:38:09|18109.01
08:38:10|18108.75
08:38:12|18102.8
08:38:13|18102.7
08:38:14|18103.39
08:38:15|18102.89
08:38:16|18099.76
08:38:16|18103.06
08:38:18|18102.18
08:38:19|18104.85
08:38:19|18104.43
08:38:21|18106.7
08:38:22|18103.43
08:38:23|18102.24
08:38:23|18103.18
08:38:26|18100.76
08:38:26|18097.65
08:38:27|18096.5
08:38:28|18090.98
08:38:29|18086.21
08:38:30|18085.54
08:38:31|18089.55
08:38:32|18092.22
08:38:34|18092.84
08:38:34|18091.18
08:38:35|18092.48
08:38:36|18090.29
08:38:37|18087.15
08:38:38|18083.94
08:38:39|18083.07
08:38:40|18084.42
08:38:41|18084.56
08:38:42|18084.73
08:38:43|18083.58
08:38:44|18083.43
08:38:46|18087.14
08:38:47|18086.19
08:38:48|18087.08
08:38:49|18088.53
08:38:50|18086.42
08:38:51|18093.
08:38:52|18097.74
08:38:52|18100.77
08:38:53|18099.24
08:38:55|18098.76
08:38:56|18094.97
08:38:56|18095.91
08:38:58|18099.85
08:38:59|18102.27
08:39:00|18099.78
08:39:01|18103.53
08:39:02|18108.07
08:39:03|18105.18
08:39:04|18100.05
08:39:05|18094.58
08:39:05|18082.3
08:39:08|18082.33
08:39:08|18081.89
08:39:09|18083.11
08:39:10|18078.24
08:39:12|18079.36
08:39:13|18078.11
08:39:14|18078.
08:39:16|18080.16
08:39:16|18079.21
08:39:18|18079.71
08:39:19|18079.8
08:39:20|18082.35
08:39:22|18080.32
08:39:22|18084.73
08:39:23|18085.19
08:39:25|18083.16
08:39:26|18084.73
08:39:27|18083.15
08:39:28|18082.63
08:39:29|18087.37
08:39:30|18084.66
08:39:30|18079.72
08:39:32|18080.23
08:39:33|18080.46
08:39:34|18077.07
08:39:35|18078.4
08:39:36|18077.63
08:39:37|18077.41
08:39:38|18081.78
08:39:39|18077.63
08:39:40|18077.29
08:39:41|18077.34
08:39:42|18080.69
08:39:43|18079.1
08:39:44|18079.22
08:39:45|18078.78
08:39:46|18080.27
08:39:47|18084.01
08:39:48|18086.52
08:39:49|18084.69
08:39:50|18081.12
08:39:51|18081.32
08:39:52|18081.46
08:39:53|18081.7
08:39:54|18083.52
08:39:55|18083.41
08:39:56|18086.78
08:39:57|18086.61
08:39:58|18088.34
08:39:59|18090.93
08:40:00|18086.05
08:40:01|18084.51
08:40:02|18085.18
08:40:03|18081.23
08:40:04|18088.41
08:40:06|18086.83
08:40:07|18091.94
08:40:08|18093.73
08:40:10|18089.83
08:40:11|18093.95
08:40:13|18100.23
08:40:13|18104.69
08:40:16|18108.47
08:40:17|18105.75
08:40:19|18104.38
08:40:19|18105.
08:40:21|18105.19
08:40:22|18106.19
08:40:23|18106.4
08:40:25|18103.76
08:40:25|18105.65
08:40:26|18107.34
08:40:27|18107.09
08:40:28|18108.9
08:40:29|18098.39
08:40:30|18100.39
08:40:31|18099.43
08:40:32|18098.85
08:40:33|18102.36
08:40:34|18106.85
08:40:35|18108.43
08:40:36|18093.97
08:40:37|18090.07
08:40:39|18095.48
08:40:39|18099.74
08:40:40|18092.98
08:40:41|18090.4
08:40:42|18092.25
08:40:43|18094.95
08:40:44|18098.67
08:40:45|18096.4
08:40:46|18095.97
08:40:48|18099.78
08:40:49|18099.71
08:40:50|18106.62
08:40:51|18110.
08:40:52|18111.94
08:40:53|18108.91
08:40:54|18106.83
08:40:55|18105.53
08:40:56|18102.18
08:40:57|18102.05
08:40:58|18098.54
08:40:59|18100.2
08:41:00|18095.21
08:41:01|18100.31
08:41:02|18099.76
08:41:03|18100.82
08:41:04|18098.16
08:41:05|18098.81
08:41:06|18101.06
08:41:07|18108.71
08:41:08|18109.99
08:41:10|18110.14
08:41:12|18108.01
08:41:12|18108.14
08:41:13|18111.6
08:41:15|18119.58
08:41:16|18120.83
08:41:17|18119.3
08:41:18|18116.63
08:41:19|18122.32
08:41:20|18122.78
08:41:21|18125.04
08:41:22|18127.49
08:41:23|18133.57
08:41:24|18138.11
08:41:25|18134.95
08:41:26|18138.03
08:41:27|18136.57
08:41:28|18131.21
08:41:29|18136.99
08:41:30|18141.97
08:41:31|18148.82
08:41:33|18154.65
08:41:34|18149.95
08:41:34|18145.47
08:41:36|18140.03
08:41:36|18138.18
08:41:38|18135.92
08:41:39|18139.46
08:41:40|18143.5
08:41:41|18147.29
08:41:42|18145.84
08:41:43|18151.1
08:41:44|18151.64
08:41:45|18152.37
08:41:46|18148.73
08:41:47|18146.08
08:41:48|18143.79
08:41:49|18145.29
08:41:50|18142.97
08:41:51|18143.66
08:41:52|18151.25
08:41:53|18149.08
08:41:54|18144.87
08:41:55|18145.39
08:41:56|18142.
08:41:57|18141.77
08:41:58|18144.
08:41:59|18145.83
08:42:00|18153.25
08:42:01|18150.65
08:42:02|18148.11
08:42:03|18151.04
08:42:04|18168.04
08:42:05|18169.68
08:42:06|18168.67
08:42:07|18164.7
08:42:08|18169.78
08:42:09|18170.91
08:42:10|18172.48
08:42:12|18182.69
08:42:13|18185.76
08:42:15|18189.99
08:42:16|18194.21
08:42:17|18190.
08:42:17|18189.89
08:42:19|18190.13
08:42:20|18192.73
08:42:21|18186.72
08:42:22|18185.69
08:42:23|18192.5
08:42:24|18191.06
08:42:26|18189.24
08:42:27|18186.5
08:42:29|18191.4
08:42:29|18193.55
08:42:30|18191.39
08:42:31|18187.71
08:42:32|18194.87
08:42:34|18188.45
08:42:35|18188.55
08:42:36|18181.8
08:42:37|18186.98
08:42:38|18186.
08:42:39|18186.
08:42:40|18186.72
08:42:40|18187.51
08:42:42|18195.05
08:42:44|18193.47
08:42:44|18194.97
08:42:45|18195.75
08:42:46|18197.06
08:42:47|18196.28
08:42:48|18189.3
08:42:50|18187.67
08:42:51|18185.24
08:42:52|18182.69
08:42:53|18180.36
08:42:54|18182.19
08:42:55|18184.7
08:42:56|18182.87
08:42:57|18181.97
08:42:58|18180.06
08:42:59|18185.68
08:43:00|18185.99
08:43:01|18187.39
08:43:02|18191.01
08:43:03|18207.4
08:43:04|18209.19
08:43:05|18209.65
08:43:06|18208.27
08:43:07|18207.02
08:43:08|18208.49
08:43:09|18205.02
08:43:11|18209.21
08:43:12|18204.45
08:43:13|18211.52
08:43:15|18208.55
08:43:16|18209.64
08:43:17|18204.7
08:43:19|18212.34
08:43:19|18210.61
08:43:21|18212.36
08:43:22|18205.89
08:43:23|18199.85
08:43:24|18201.11
08:43:25|18196.29
08:43:26|18197.01
08:43:27|18199.09
08:43:28|18196.82
08:43:29|18203.12
08:43:30|18202.25
08:43:31|18203.41
08:43:32|18202.69
08:43:33|18200.09
08:43:34|18195.53
08:43:35|18195.08
08:43:36|18195.83
08:43:37|18202.59
08:43:38|18195.56
08:43:39|18195.77
08:43:41|18191.84
08:43:41|18189.05
08:43:43|18184.
08:43:44|18182.94
08:43:45|18185.51
08:43:46|18179.65
08:43:47|18174.94
08:43:48|18182.5
08:43:49|18178.35
08:43:50|18181.86
08:43:50|18176.54
08:43:51|18174.73
08:43:53|18178.79
08:43:54|18176.98
08:43:55|18176.55
08:43:56|18175.74
08:43:56|18179.38
08:43:58|18179.55
08:43:59|18177.46
08:44:00|18178.81
08:44:02|18175.25
08:44:02|18177.59
08:44:03|18176.07
08:44:04|18175.56
08:44:05|18172.07
08:44:06|18175.82
08:44:07|18174.55
08:44:08|18173.93
08:44:10|18175.78
08:44:11|18177.13
08:44:13|18184.01
08:44:14|18193.87
08:44:15|18193.99
08:44:16|18193.2
08:44:17|18195.27
08:44:19|18180.9
08:44:19|18179.57
08:44:20|18181.84
08:44:21|18179.63
08:44:22|18182.25
08:44:23|18185.33
08:44:24|18191.08
08:44:25|18190.45
08:44:27|18185.55
08:44:28|18184.77
08:44:29|18185.85
08:44:30|18187.28
08:44:31|18189.28
08:44:32|18186.37
08:44:34|18190.49
08:44:34|18192.29
08:44:35|18192.77
08:44:36|18191.4
08:44:37|18191.9
08:44:38|18187.3
08:44:39|18185.55
08:44:40|18189.75
08:44:41|18190.56
08:44:42|18191.38
08:44:43|18187.17
08:44:44|18188.01
08:44:45|18190.34
08:44:46|18191.46
08:44:47|18186.37
08:44:48|18186.4
08:44:49|18181.24
08:44:50|18181.9
08:44:51|18183.2
08:44:52|18183.59
08:44:53|18188.3
08:44:54|18189.48
08:44:56|18189.92
08:44:56|18189.77
08:44:57|18188.73
08:44:58|18188.15
08:44:59|18188.71
08:45:00|18190.79
08:45:02|18188.73
08:45:03|18183.29
08:45:04|18185.36
08:45:06|18190.38
08:45:06|18191.5
08:45:07|18191.57
08:45:09|18189.7
08:45:10|18187.4
08:45:10|18184.24
08:45:11|18182.03
08:45:13|18179.31
08:45:15|18184.59
08:45:16|18181.36
08:45:18|18185.9
08:45:19|18182.26
08:45:20|18182.47
08:45:21|18180.52
08:45:22|18183.
08:45:23|18180.22
08:45:25|18183.16
08:45:26|18182.23
08:45:26|18176.46
08:45:28|18176.82
08:45:28|18177.95
08:45:30|18175.94
08:45:30|18176.68
08:45:31|18176.
08:45:33|18175.84
08:45:34|18175.
08:45:34|18171.52
08:45:36|18170.79
08:45:36|18170.91
08:45:37|18170.06
08:45:39|18169.98
08:45:40|18173.49
08:45:40|18171.04
08:45:41|18179.95
08:45:43|18181.27
08:45:44|18183.61
08:45:44|18182.88
08:45:45|18180.34
08:45:47|18183.06
08:45:47|18183.08
08:45:49|18181.97
08:45:49|18181.8
08:45:51|18180.45
08:45:51|18182.89
08:45:53|18180.4
08:45:54|18181.69
08:45:55|18181.72
08:45:56|18184.91
08:45:57|18185.23
08:45:58|18186.47
08:45:59|18182.75
08:46:00|18178.17
08:46:01|18179.18
08:46:02|18179.33
08:46:03|18179.67
08:46:04|18173.62
08:46:06|18172.4
08:46:07|18171.5
08:46:08|18168.28
08:46:09|18169.12
08:46:10|18165.76
08:46:11|18162.51
08:46:12|18162.7
08:46:13|18163.71
08:46:15|18160.47
08:46:16|18164.54
08:46:18|18173.49
08:46:19|18174.36
08:46:20|18169.31
08:46:21|18167.92
08:46:23|18166.02
08:46:24|18166.91
08:46:25|18164.39
08:46:26|18167.94
08:46:27|18170.16
08:46:28|18168.58
08:46:29|18168.37
08:46:30|18164.69
08:46:31|18166.59
08:46:32|18168.06
08:46:33|18165.49
08:46:34|18167.97
08:46:35|18166.6
08:46:37|18170.22
08:46:38|18166.16
08:46:39|18164.77
08:46:40|18161.97
08:46:41|18162.9
08:46:42|18163.15
08:46:43|18163.43
08:46:44|18162.99
08:46:45|18164.18
08:46:46|18164.42
08:46:47|18160.86
08:46:48|18163.84
08:46:49|18166.36
08:46:50|18162.48
08:46:51|18162.64
08:46:52|18163.79
08:46:53|18170.1
08:46:54|18169.79
08:46:56|18161.94
08:46:57|18161.55
08:46:58|18158.97
08:46:58|18160.42
08:47:00|18161.21
08:47:00|18160.39
08:47:02|18160.05
08:47:02|18159.5
08:47:04|18160.15
08:47:05|18155.89
08:47:06|18155.22
08:47:06|18157.38
08:47:08|18155.61
08:47:08|18155.12
08:47:10|18151.14
08:47:11|18152.08
08:47:11|18151.98
08:47:13|18150.76
08:47:14|18150.52
08:47:15|18150.28
08:47:16|18150.02
08:47:18|18149.97
08:47:19|18147.01
08:47:20|18147.58
08:47:21|18146.6
08:47:22|18149.43
08:47:23|18148.82
08:47:25|18146.33
08:47:26|18148.88
08:47:26|18145.72
08:47:27|18147.21
08:47:28|18144.84
08:47:30|18143.58
08:47:31|18144.35
08:47:32|18144.93
08:47:33|18144.5
08:47:34|18145.23
08:47:36|18145.17
08:47:36|18145.82
08:47:38|18147.
08:47:38|18147.52
08:47:40|18145.71
08:47:41|18144.1
08:47:42|18148.36
08:47:42|18150.65
08:47:44|18149.87
08:47:44|18144.58
08:47:45|18141.52
08:47:47|18143.18
08:47:48|18143.1
08:47:49|18142.66
08:47:50|18140.16
08:47:50|18140.8
08:47:52|18140.19
08:47:52|18140.61
08:47:53|18140.99
08:47:55|18138.37
08:47:55|18135.83
08:47:57|18132.44
08:47:58|18132.35
08:47:59|18129.73
08:48:00|18132.35
08:48:01|18133.92
08:48:02|18136.31
08:48:03|18136.45
08:48:04|18132.96
08:48:05|18132.28
08:48:06|18134.43
08:48:07|18132.
08:48:08|18137.29
08:48:09|18142.46
08:48:10|18140.91
08:48:11|18141.18
08:48:13|18141.29
08:48:13|18138.
08:48:15|18147.8
08:48:16|18145.73
08:48:17|18147.3
08:48:19|18145.33
08:48:20|18145.17
08:48:22|18136.29
08:48:22|18137.03
08:48:23|18137.86
08:48:25|18135.09
08:48:25|18133.46
08:48:27|18131.07
08:48:28|18133.83
08:48:28|18134.2
08:48:29|18131.62
08:48:30|18131.77
08:48:32|18131.52
08:48:33|18130.29
08:48:33|18127.37
08:48:35|18124.76
08:48:35|18123.26
08:48:37|18126.42
08:48:38|18125.85
08:48:39|18122.68
08:48:40|18119.07
08:48:41|18119.56
08:48:42|18120.55
08:48:43|18119.
08:48:44|18121.52
08:48:45|18115.85
08:48:46|18119.15
08:48:47|18119.97
08:48:48|18113.64
08:48:49|18113.14
08:48:50|18115.41
08:48:51|18113.66
08:48:51|18112.93
08:48:52|18110.42
08:48:55|18110.97
08:48:55|18113.17
08:48:56|18112.93
08:48:57|18116.97
08:48:59|18118.43
08:48:59|18117.8
08:49:00|18114.36
08:49:02|18115.42
08:49:03|18115.58
08:49:04|18116.23
08:49:04|18112.82
08:49:06|18112.37
08:49:07|18114.87
08:49:08|18112.39
08:49:08|18119.26
08:49:10|18115.95
08:49:10|18118.57
08:49:12|18125.04
08:49:13|18126.06
08:49:14|18125.8
08:49:15|18125.99
08:49:16|18127.91
08:49:18|18135.34
08:49:19|18140.92
08:49:21|18133.58
08:49:21|18136.81
08:49:22|18132.56
08:49:24|18136.1
08:49:25|18134.53
08:49:26|18132.82
08:49:27|18133.68
08:49:28|18133.97
08:49:29|18130.95
08:49:31|18131.49
08:49:31|18133.41
08:49:32|18133.32
08:49:34|18138.99
08:49:35|18139.23
08:49:36|18141.36
08:49:37|18141.2
08:49:38|18140.99
08:49:39|18140.53
08:49:40|18141.24
08:49:41|18139.57
08:49:42|18136.98
08:49:43|18140.13
08:49:44|18138.4
08:49:45|18143.56
08:49:46|18143.26
08:49:48|18144.
08:49:48|18143.49
08:49:50|18140.07
08:49:50|18133.34
08:49:51|18133.8
08:49:52|18136.71
08:49:54|18136.54
08:49:54|18141.05
08:49:56|18140.82
08:49:57|18139.15
08:49:59|18138.07
08:49:59|18138.7
08:50:01|18141.82
08:50:02|18141.01
08:50:02|18140.07
08:50:04|18146.51
08:50:05|18148.25
08:50:06|18148.06
08:50:07|18144.2
08:50:08|18144.63
08:50:09|18146.22
08:50:10|18154.46
08:50:11|18157.92
08:50:12|18156.08
08:50:13|18152.11
08:50:14|18154.06
08:50:15|18154.92
08:50:15|18155.44
08:50:17|18154.17
08:50:19|18153.67
08:50:19|18155.32
08:50:21|18153.43
08:50:23|18151.65
08:50:23|18151.4
08:50:24|18153.51
08:50:26|18155.04
08:50:26|18153.89
08:50:27|18154.59
08:50:28|18155.54
08:50:29|18157.48
08:50:31|18159.97
08:50:31|18145.6
08:50:32|18147.84
08:50:33|18146.26
08:50:34|18146.38
08:50:35|18146.33
08:50:36|18146.22
08:50:37|18146.21
08:50:38|18146.35
08:50:39|18147.07
08:50:40|18146.14
08:50:42|18145.84
08:50:43|18149.6
08:50:44|18149.14
08:50:44|18144.64
08:50:45|18143.75
08:50:47|18146.53
08:50:48|18136.98
08:50:49|18136.92
08:50:50|18131.78
08:50:51|18135.47
08:50:52|18134.19
08:50:53|18127.69
08:50:54|18122.95
08:50:55|18121.89
08:50:56|18120.78
08:50:57|18123.68
08:50:58|18124.32
08:50:59|18124.58
08:51:00|18127.
08:51:02|18123.
08:51:02|18122.08
08:51:03|18120.26
08:51:04|18120.76
08:51:06|18121.67
08:51:06|18121.3
08:51:08|18123.52
08:51:09|18122.34
08:51:09|18123.4
08:51:11|18120.98
08:51:12|18118.37
08:51:13|18117.38
08:51:14|18122.07
08:51:15|18120.65
08:51:16|18121.83
08:51:17|18120.9
08:51:18|18117.21
08:51:20|18116.5
08:51:21|18107.71
08:51:23|18112.48
08:51:23|18107.62
08:51:25|18102.68
08:51:26|18102.81
08:51:27|18106.4
08:51:28|18105.56
08:51:30|18103.73
08:51:31|18102.21
08:51:32|18102.29
08:51:33|18103.83
08:51:34|18104.95
08:51:35|18105.47
08:51:36|18104.03
08:51:37|18108.53
08:51:38|18109.44
08:51:39|18107.71
08:51:40|18110.11
08:51:41|18108.76
08:51:42|18112.19
08:51:43|18110.05
08:51:44|18108.37
08:51:45|18108.12
08:51:46|18108.51
08:51:47|18113.18
08:51:48|18109.72
08:51:49|18110.87
08:51:50|18114.48
08:51:51|18112.13
08:51:52|18112.67
08:51:53|18113.06
08:51:54|18108.19
08:51:55|18102.6
08:51:56|18107.53
08:51:57|18107.71
08:51:58|18109.01
08:51:59|18107.67
08:52:01|18104.43
08:52:01|18108.05
08:52:03|18112.02
08:52:03|18110.19
08:52:04|18104.93
08:52:06|18105.5
08:52:06|18105.2
08:52:07|18112.96
08:52:09|18110.14
08:52:09|18109.21
08:52:11|18109.75
08:52:12|18113.31
08:52:13|18112.85
08:52:13|18113.48
08:52:15|18118.8
08:52:16|18125.5
08:52:17|18128.
08:52:18|18124.97
08:52:19|18122.78
08:52:21|18112.43
08:52:21|18116.01
08:52:22|18118.16
08:52:24|18119.36
08:52:25|18119.
08:52:25|18122.15
08:52:27|18123.13
08:52:28|18121.8
08:52:28|18129.18
08:52:30|18128.66
08:52:32|18128.63
08:52:34|18126.01
08:52:35|18130.52
08:52:36|18132.33
08:52:37|18132.75
08:52:39|18132.74
08:52:39|18130.28
08:52:41|18133.53
08:52:42|18134.52
08:52:43|18133.04
08:52:45|18131.39
08:52:45|18132.2
08:52:46|18136.42
08:52:47|18136.15
08:52:48|18131.82
08:52:49|18126.62
08:52:50|18122.79
08:52:51|18118.05
08:52:52|18119.23
08:52:54|18116.08
08:52:55|18117.74
08:52:56|18113.9
08:52:57|18114.87
08:52:58|18116.94
08:52:59|18119.24
08:53:00|18118.95
08:53:01|18115.35
08:53:02|18116.97
08:53:03|18115.99
08:53:05|18114.81
08:53:05|18113.63
08:53:06|18116.
08:53:07|18122.
08:53:08|18122.21
08:53:09|18121.97
08:53:10|18123.46
08:53:11|18123.54
08:53:12|18123.17
08:53:13|18121.85
08:53:14|18126.63
08:53:15|18131.35
08:53:16|18130.38
08:53:17|18130.32
08:53:18|18131.17
08:53:19|18131.36
08:53:21|18130.57
08:53:22|18130.38
08:53:24|18131.83
08:53:24|18131.8
08:53:25|18130.94
08:53:26|18133.55
08:53:28|18137.68
08:53:29|18137.88
08:53:30|18138.76
08:53:30|18136.22
08:53:32|18137.43
08:53:34|18133.56
08:53:34|18131.7
08:53:35|18130.43
08:53:36|18129.78
08:53:37|18130.06
08:53:38|18130.31
08:53:40|18129.83
08:53:42|18129.24
08:53:42|18130.26
08:53:44|18127.87
08:53:45|18127.95
08:53:46|18128.37
08:53:47|18130.83
08:53:48|18130.85
08:53:49|18125.01
08:53:50|18125.2
08:53:51|18124.45
08:53:52|18125.
08:53:53|18126.06
08:53:54|18124.97
08:53:55|18122.33
08:53:56|18121.92
08:53:57|18122.62
08:53:59|18126.84
08:54:00|18125.02
08:54:01|18124.99
08:54:02|18127.23
08:54:03|18132.63
08:54:04|18126.45
08:54:04|18123.01
08:54:06|18122.07
08:54:07|18122.79
08:54:09|18124.16
08:54:09|18123.64
08:54:10|18122.06
08:54:11|18129.99
08:54:12|18130.8
08:54:13|18132.81
08:54:14|18132.02
08:54:16|18129.96
08:54:17|18130.72
08:54:18|18132.38
08:54:19|18129.74
08:54:19|18128.99
08:54:20|18126.8
08:54:22|18122.92
08:54:24|18122.7
08:54:24|18122.41
08:54:26|18122.65
08:54:27|18122.75
08:54:29|18123.93
08:54:30|18122.28
08:54:31|18118.96
08:54:32|18116.38
08:54:33|18115.85
08:54:34|18116.65
08:54:35|18114.
08:54:36|18111.63
08:54:37|18114.95
08:54:39|18115.41
08:54:40|18113.89
08:54:41|18114.15
08:54:42|18114.08
08:54:43|18114.46
08:54:44|18113.27
08:54:45|18112.6
08:54:46|18113.21
08:54:47|18110.8
08:54:48|18113.61
08:54:48|18113.28
08:54:50|18111.88
08:54:51|18111.61
08:54:52|18115.08
08:54:53|18114.02
08:54:54|18111.11
08:54:55|18110.96
08:54:56|18113.26
08:54:57|18113.6
08:54:58|18115.89
08:54:59|18115.32
08:55:00|18116.85
08:55:01|18116.77
08:55:03|18118.61
08:55:03|18115.83
08:55:04|18116.48
08:55:05|18115.75
08:55:06|18115.49
08:55:08|18114.04
08:55:09|18113.39
08:55:10|18111.51
08:55:11|18110.82
08:55:12|18110.67
08:55:13|18109.87
08:55:14|18112.84
08:55:14|18113.19
08:55:15|18111.65
08:55:17|18110.53
08:55:18|18110.11
08:55:19|18113.78
08:55:20|18115.47
08:55:21|18116.38
08:55:22|18115.82
08:55:24|18113.61
08:55:25|18109.08
08:55:27|18111.74
08:55:27|18109.54
08:55:28|18109.91
08:55:30|18110.38
08:55:31|18110.06
08:55:31|18109.7
08:55:33|18113.18
08:55:34|18114.33
08:55:36|18111.27
08:55:36|18112.61
08:55:38|18114.
08:55:39|18113.94
08:55:40|18120.27
08:55:41|18121.69
08:55:42|18119.43
08:55:43|18119.97
08:55:44|18121.51
08:55:45|18121.51
08:55:46|18120.25
08:55:47|18119.37
08:55:48|18118.25
08:55:49|18118.09
08:55:50|18113.97
08:55:51|18106.35
08:55:52|18102.02
08:55:53|18101.71
08:55:54|18096.89
08:55:55|18099.62
08:55:56|18102.07
08:55:58|18103.48
08:55:59|18100.37
08:56:00|18101.55
08:56:02|18102.22
08:56:02|18108.05
08:56:03|18105.33
08:56:04|18105.69
08:56:05|18108.21
08:56:06|18104.77
08:56:07|18106.47
08:56:09|18102.54
08:56:10|18099.73
08:56:11|18099.3
08:56:12|18095.76
08:56:13|18094.33
08:56:14|18095.05
08:56:15|18096.47
08:56:16|18097.96
08:56:17|18096.58
08:56:18|18094.76
08:56:19|18096.95
08:56:20|18095.11
08:56:20|18102.97
08:56:21|18101.24
08:56:23|18099.83
08:56:25|18104.59
08:56:26|18105.21
08:56:28|18103.66
08:56:28|18100.04
08:56:29|18098.77
08:56:31|18101.19
08:56:33|18110.62
08:56:34|18109.05
08:56:35|18104.88
08:56:35|18103.14
08:56:37|18103.83
08:56:39|18105.34
08:56:39|18104.73
08:56:40|18106.76
08:56:41|18108.48
08:56:42|18109.18
08:56:43|18111.21
08:56:44|18114.27
08:56:45|18113.9
08:56:46|18114.64
08:56:47|18112.37
08:56:48|18115.54
08:56:49|18117.07
08:56:50|18120.84
08:56:51|18122.42
08:56:52|18122.78
08:56:53|18118.35
08:56:54|18116.8
08:56:55|18118.45
08:56:56|18118.99
08:56:57|18122.7
08:56:59|18121.3
08:57:00|18121.6
08:57:01|18122.04
08:57:03|18120.29
08:57:03|18120.8
08:57:05|18120.01
08:57:06|18122.64
08:57:06|18127.45
08:57:08|18126.43
08:57:09|18128.29
08:57:10|18125.9
08:57:11|18122.
08:57:12|18126.93
08:57:13|18132.03
08:57:14|18139.18
08:57:16|18152.38
08:57:16|18147.06
08:57:17|18141.44
08:57:18|18148.01
08:57:19|18153.56
08:57:20|18157.73
08:57:21|18156.82
08:57:22|18154.71
08:57:23|18155.35
08:57:25|18154.56
08:57:27|18156.38
08:57:28|18155.1
08:57:29|18149.71
08:57:30|18149.16
08:57:31|18155.48
08:57:32|18159.02
08:57:34|18151.36
08:57:34|18150.18
08:57:36|18147.07
08:57:37|18147.18
08:57:38|18149.41
08:57:39|18148.49
08:57:40|18147.29
08:57:41|18146.04
08:57:42|18144.24
08:57:43|18141.39
08:57:44|18143.21
08:57:45|18144.72
08:57:46|18142.02
08:57:47|18142.38
08:57:48|18139.49
08:57:48|18138.81
08:57:50|18137.15
08:57:51|18138.58
08:57:52|18143.47
08:57:53|18143.02
08:57:54|18139.95
08:57:55|18144.
08:57:56|18137.32
08:57:57|18138.88
08:57:59|18137.46
08:57:59|18138.32
08:58:00|18139.43
08:58:02|18136.48
08:58:02|18136.99
08:58:04|18132.63
08:58:05|18131.74
08:58:06|18126.5
08:58:06|18129.22
08:58:08|18128.51
08:58:09|18127.26
08:58:10|18121.39
08:58:11|18126.94
08:58:12|18129.66
08:58:13|18128.88
08:58:13|18127.21
08:58:15|18130.73
08:58:16|18135.61
08:58:17|18135.23
08:58:18|18134.
08:58:19|18139.62
08:58:20|18136.28
08:58:21|18135.99
08:58:22|18135.16
08:58:23|18134.97
08:58:24|18133.3
08:58:25|18124.91
08:58:26|18127.26
08:58:27|18126.32
08:58:29|18126.89
08:58:29|18126.84
08:58:30|18126.01
08:58:31|18122.15
08:58:33|18128.74
08:58:34|18131.36
08:58:34|18132.9
08:58:36|18134.08
08:58:37|18132.91
08:58:38|18130.78
08:58:40|18129.44
08:58:41|18128.07
08:58:41|18128.26
08:58:43|18128.15
08:58:43|18128.49
08:58:44|18130.54
08:58:46|18128.22
08:58:46|18129.96
08:58:48|18130.95
08:58:49|18130.8
08:58:49|18131.98
08:58:50|18130.4
08:58:52|18128.84
08:58:52|18128.1
08:58:53|18128.48
08:58:55|18130.29
08:58:56|18129.26
08:58:57|18131.69
08:58:58|18132.24
08:58:59|18132.39
08:58:59|18138.81
08:59:00|18140.92
08:59:01|18141.07
08:59:03|18143.76
08:59:04|18142.66
08:59:05|18141.05
08:59:06|18138.22
08:59:07|18142.11
08:59:07|18146.43
08:59:08|18142.58
08:59:09|18141.22
08:59:10|18140.55
08:59:12|18143.54
08:59:12|18149.5
08:59:13|18147.12
08:59:14|18145.39
08:59:16|18145.88
08:59:17|18146.68
08:59:18|18151.31
08:59:19|18150.25
08:59:21|18147.15
08:59:21|18147.44
08:59:22|18149.63
08:59:23|18151.26
08:59:24|18148.14
08:59:25|18147.31
08:59:27|18148.67
08:59:28|18151.24
08:59:29|18159.43
08:59:31|18156.3
08:59:32|18158.91
08:59:33|18155.51
08:59:34|18156.61
08:59:34|18156.41
08:59:36|18152.89
08:59:36|18151.7
08:59:37|18157.08
08:59:39|18154.11
08:59:40|18156.98
08:59:42|18154.8
08:59:42|18149.8
08:59:44|18150.77
08:59:46|18151.01
08:59:46|18149.71
08:59:47|18149.96
08:59:49|18153.91
08:59:50|18154.9
08:59:52|18154.79
08:59:52|18150.61
08:59:53|18150.72
08:59:54|18149.33
08:59:55|18149.95
08:59:56|18149.56
08:59:57|18149.68
08:59:58|18151.98
08:59:59|18149.71
09:00:00|18153.81
09:00:01|18154.77
09:00:02|18151.48
09:00:04|18146.84
09:00:05|18148.66
09:00:06|18146.82
09:00:07|18146.08
09:00:08|18145.45
09:00:09|18146.4
09:00:10|18145.72
09:00:11|18148.35
09:00:12|18148.11
09:00:13|18149.24
09:00:14|18151.5
09:00:15|18150.97
09:00:16|18150.27
09:00:17|18150.3
09:00:18|18154.34
09:00:19|18154.22
09:00:20|18151.6
09:00:21|18149.53
09:00:22|18145.42
09:00:22|18142.64
09:00:23|18143.62
09:00:25|18143.88
09:00:26|18144.44
09:00:27|18144.1
09:00:28|18143.55
09:00:30|18144.32
09:00:30|18141.97
09:00:31|18140.2
09:00:32|18139.55
09:00:33|18140.57
09:00:34|18140.54
09:00:35|18135.94
09:00:37|18133.
09:00:37|18134.78
09:00:38|18133.16
09:00:39|18134.82
09:00:40|18131.87
09:00:41|18132.94
09:00:42|18131.15
09:00:43|18132.69
09:00:45|18133.48
09:00:47|18130.61
09:00:48|18132.79
09:00:49|18135.42
09:00:50|18134.21
09:00:51|18135.05
09:00:52|18134.23
09:00:53|18134.41
09:00:54|18132.8
09:00:56|18132.89
09:00:57|18133.6
09:00:58|18130.53
09:00:59|18132.54
09:00:59|18131.58
09:01:01|18131.44
09:01:02|18130.34
09:01:03|18123.44
09:01:04|18121.42
09:01:05|18117.61
09:01:06|18116.
09:01:07|18117.54
09:01:08|18117.24
09:01:09|18122.11
09:01:10|18119.24
09:01:11|18116.41
09:01:12|18116.05
09:01:13|18116.73
09:01:14|18118.85
09:01:15|18118.02
09:01:16|18119.08
09:01:17|18119.41
09:01:18|18121.52
09:01:19|18120.75
09:01:20|18121.36
09:01:21|18120.59
09:01:22|18122.63
09:01:23|18121.12
09:01:24|18125.
09:01:25|18124.28
09:01:26|18120.61
09:01:27|18121.75
09:01:29|18119.82
09:01:30|18117.81
09:01:31|18121.83
09:01:32|18121.88
09:01:33|18121.47
09:01:34|18120.63
09:01:36|18119.15
09:01:37|18120.43
09:01:38|18119.35
09:01:39|18118.81
09:01:40|18118.57
09:01:41|18117.37
09:01:42|18119.
09:01:43|18119.56
09:01:44|18118.53
09:01:45|18119.79
09:01:46|18120.84
09:01:47|18110.95
09:01:48|18106.7
09:01:49|18106.51
09:01:50|18108.53
09:01:51|18106.5
09:01:52|18104.95
09:01:53|18102.26
09:01:53|18102.21
09:01:55|18107.96
09:01:56|18111.33
09:01:56|18114.8
09:01:58|18121.46
09:01:59|18121.17
09:01:59|18121.43
09:02:01|18123.33
09:02:02|18124.93
09:02:03|18124.65
09:02:06|18112.93
09:02:06|18121.37
09:02:08|18120.62
09:02:09|18122.18
09:02:10|18118.28
09:02:12|18116.05
09:02:12|18120.
09:02:13|18125.
09:02:14|18124.95
09:02:16|18125.25
09:02:17|18120.64
09:02:18|18120.73
09:02:19|18120.75
09:02:20|18120.66
09:02:21|18119.56
09:02:22|18120.4
09:02:23|18119.95
09:02:24|18118.67
09:02:26|18114.34
09:02:26|18112.68
09:02:27|18112.35
09:02:28|18111.77
09:02:30|18111.61
09:02:32|18109.56
09:02:33|18111.03
09:02:34|18109.33
09:02:35|18109.34
09:02:36|18105.65
09:02:37|18110.64
09:02:38|18107.98
09:02:39|18108.44
09:02:40|18104.37
09:02:41|18102.8
09:02:41|18104.78
09:02:43|18105.26
09:02:43|18105.31
09:02:45|18106.87
09:02:46|18108.
09:02:47|18110.44
09:02:48|18112.25
09:02:49|18114.39
09:02:50|18112.32
09:02:50|18115.36
09:02:52|18117.47
09:02:53|18115.49
09:02:54|18116.71
09:02:55|18121.
09:02:56|18121.3
09:02:57|18120.55
09:02:58|18118.25
09:02:59|18118.95
09:03:00|18117.87
09:03:01|18117.84
09:03:02|18119.59
09:03:03|18120.54
09:03:04|18120.45
09:03:05|18120.
09:03:07|18119.43
09:03:08|18120.6
09:03:09|18120.77
09:03:10|18121.82
09:03:11|18124.98
09:03:11|18127.65
09:03:13|18132.38
09:03:13|18138.53
09:03:15|18137.7
09:03:15|18132.32
09:03:16|18130.66
09:03:18|18131.77
09:03:18|18131.41
09:03:19|18128.44
09:03:20|18125.8
09:03:22|18123.52
09:03:22|18126.27
09:03:23|18123.87
09:03:25|18120.09
09:03:25|18119.88
09:03:27|18118.19
09:03:27|18118.5
09:03:28|18120.61
09:03:30|18120.41
09:03:31|18118.42
09:03:33|18118.48
09:03:34|18115.58
09:03:36|18116.64
09:03:37|18116.79
09:03:37|18118.28
09:03:39|18119.45
09:03:40|18116.3
09:03:41|18113.93
09:03:42|18114.05
09:03:43|18114.37
09:03:44|18112.24
09:03:45|18112.23
09:03:47|18113.59
09:03:49|18113.54
09:03:49|18112.99
09:03:50|18109.84
09:03:51|18110.08
09:03:52|18111.14
09:03:53|18111.55
09:03:54|18116.44
09:03:55|18116.39
09:03:57|18115.58
09:03:58|18115.01
09:04:00|18118.48
09:04:01|18120.26
09:04:03|18120.04
09:04:03|18118.17
09:04:04|18117.1
09:04:05|18115.16
09:04:06|18115.22
09:04:08|18117.54
09:04:09|18117.5
09:04:10|18119.04
09:04:11|18119.25
09:04:12|18119.44
09:04:13|18117.58
09:04:14|18117.84
09:04:14|18112.5
09:04:16|18109.83
09:04:17|18109.43
09:04:18|18110.15
09:04:19|18112.13
09:04:20|18116.21
09:04:21|18114.09
09:04:22|18114.95
09:04:23|18113.4
09:04:24|18107.29
09:04:25|18107.46
09:04:26|18108.4
09:04:27|18109.77
09:04:28|18108.87
09:04:30|18109.25
09:04:30|18106.19
09:04:32|18111.5
09:04:34|18109.59
09:04:35|18110.07
09:04:37|18109.57
09:04:37|18116.76
09:04:38|18109.59
09:04:39|18105.84
09:04:40|18105.61
09:04:41|18106.04
09:04:42|18106.02
09:04:43|18105.91
09:04:44|18108.63
09:04:45|18107.53
09:04:47|18105.99
09:04:48|18107.31
09:04:49|18104.9
09:04:49|18105.9
09:04:50|18104.36
09:04:52|18105.97
09:04:53|18104.1
09:04:54|18106.3
09:04:55|18109.8
09:04:56|18106.24
09:04:57|18108.23
09:04:58|18104.34
09:04:59|18108.67
09:05:00|18108.35
09:05:01|18108.2
09:05:02|18108.51
09:05:03|18108.49
09:05:04|18105.53
09:05:05|18107.32
09:05:06|18105.21
09:05:07|18105.
09:05:08|18102.74
09:05:09|18101.67
09:05:11|18103.63
09:05:12|18103.2
09:05:13|18100.79
09:05:14|18099.05
09:05:15|18098.37
09:05:16|18096.91
09:05:17|18097.48
09:05:18|18101.63
09:05:19|18099.15
09:05:20|18098.01
09:05:21|18097.67
09:05:22|18099.14
09:05:23|18098.97
09:05:24|18104.28
09:05:25|18110.86
09:05:26|18112.33
09:05:27|18106.96
09:05:28|18104.45
09:05:29|18106.24
09:05:30|18108.84
09:05:31|18106.64
09:05:32|18108.48
09:05:34|18105.56
09:05:35|18103.39
09:05:36|18092.3
09:05:38|18092.23
09:05:39|18094.52
09:05:40|18093.92
09:05:41|18093.54
09:05:43|18086.91
09:05:44|18082.56
09:05:45|18083.23
09:05:46|18085.29
09:05:47|18083.87
09:05:48|18081.89
09:05:49|18064.55
09:05:50|18066.9
09:05:51|18071.09
09:05:52|18074.97
09:05:53|18074.19
09:05:54|18070.58
09:05:56|18064.01
09:05:56|18063.37
09:05:58|18062.01
09:05:59|18063.94
09:06:00|18064.25
09:06:01|18063.92
09:06:02|18065.26
09:06:03|18062.65
09:06:04|18061.64
09:06:05|18059.67
09:06:06|18065.38
09:06:08|18061.96
09:06:09|18061.11
09:06:10|18061.27
09:06:11|18059.58
09:06:12|18064.29
09:06:12|18060.34
09:06:14|18064.28
09:06:14|18064.8
09:06:16|18059.93
09:06:17|18059.39
09:06:18|18057.72
09:06:19|18058.4
09:06:20|18051.83
09:06:21|18054.66
09:06:22|18059.15
09:06:23|18058.65
09:06:25|18057.08
09:06:25|18055.96
09:06:27|18048.14
09:06:27|18047.23
09:06:28|18039.96
09:06:30|18037.61
09:06:31|18030.9
09:06:31|18032.34
09:06:32|18038.71
09:06:34|18030.
09:06:36|18042.86
09:06:37|18053.15
09:06:38|18051.2
09:06:40|18064.56
09:06:41|18053.27
09:06:42|18050.4
09:06:43|18047.96
09:06:44|18046.82
09:06:45|18043.37
09:06:46|18038.41
09:06:47|18036.34
09:06:48|18039.02
09:06:49|18040.04
09:06:50|18036.32
09:06:51|18031.84
09:06:52|18032.33
09:06:53|18033.46
09:06:54|18032.95
09:06:55|18030.84
09:06:56|18032.1
09:06:58|18036.06
09:06:58|18028.75
09:06:59|18030.37
09:07:00|18029.63
09:07:01|18030.23
09:07:02|18032.01
09:07:03|18030.49
09:07:04|18030.28
09:07:05|18028.68
09:07:06|18028.5
09:07:07|18026.24
09:07:08|18024.27
09:07:09|18030.89
09:07:10|18026.76
09:07:11|18025.29
09:07:13|18027.78
09:07:14|18028.98
09:07:15|18028.31
09:07:16|18029.27
09:07:16|18025.82
09:07:18|18025.3
09:07:19|18025.45
09:07:20|18026.02
09:07:21|18030.29
09:07:23|18034.59
09:07:23|18035.
09:07:24|18039.46
09:07:26|18033.44
09:07:27|18031.56
09:07:28|18033.88
09:07:29|18024.5
09:07:30|18033.65
09:07:31|18034.3
09:07:32|18032.38
09:07:34|18038.84
09:07:35|18036.47
09:07:37|18037.69
09:07:37|18031.68
09:07:39|18030.14
09:07:40|18032.7
09:07:41|18029.66
09:07:43|18028.19
09:07:44|18032.53
09:07:45|18032.5
09:07:46|18030.61
09:07:47|18031.04
09:07:47|18039.25
09:07:50|18040.2
09:07:51|18037.32
09:07:52|18037.53
09:07:53|18040.1
09:07:54|18041.66
09:07:55|18038.77
09:07:56|18036.82
09:07:57|18032.01
09:07:58|18028.59
09:07:59|18031.35
09:08:00|18029.58
09:08:01|18026.93
09:08:03|18027.91
09:08:03|18030.41
09:08:04|18029.35
09:08:06|18032.57
09:08:07|18028.78
09:08:09|18028.56
09:08:09|18029.73
09:08:10|18024.53
09:08:11|18028.89
09:08:12|18028.41
09:08:13|18030.76
09:08:14|18030.36
09:08:15|18027.37
09:08:16|18025.83
09:08:17|18012.19
09:08:18|18009.8
09:08:19|17975.58
09:08:20|17956.17
09:08:21|17967.95
09:08:23|17978.03
09:08:23|17995.94
09:08:24|17990.87
09:08:25|17995.34
09:08:26|18005.29
09:08:27|18011.96
09:08:28|18010.9
09:08:29|18008.83
09:08:30|17997.25
09:08:31|17992.7
09:08:32|17982.8
09:08:33|17980.19
09:08:34|17983.63
09:08:36|17981.73
09:08:38|17966.69
09:08:38|17966.74
09:08:39|17973.13
09:08:40|17981.3
09:08:41|17986.93
09:08:43|17981.14
09:08:44|17983.46
09:08:46|17989.29
09:08:46|17994.61
09:08:47|18001.96
09:08:48|17995.53
09:08:50|18000.5
09:08:50|18002.18
09:08:51|18002.47
09:08:52|18001.4
09:08:53|18006.64
09:08:54|18011.82
09:08:55|18014.04
09:08:56|18003.44
09:08:57|18004.48
09:08:58|17996.65
09:08:59|17995.31
09:09:00|17996.36
09:09:01|18003.55
09:09:02|17992.81
09:09:04|17987.7
09:09:06|17983.27
09:09:06|17973.43
09:09:07|17974.7
09:09:08|17983.41
09:09:09|17984.2
09:09:10|17972.37
09:09:11|17973.16
09:09:12|17967.65
09:09:13|17960.19
09:09:14|17964.39
09:09:15|17950.26
09:09:16|17940.51
09:09:17|17933.32
09:09:18|17950.26
09:09:19|17950.24
09:09:20|17945.91
09:09:21|17955.76
09:09:22|17955.95
09:09:23|17960.23
09:09:24|17960.24
09:09:25|17964.7
09:09:26|17968.29
09:09:27|17964.
09:09:28|17963.96
09:09:29|17945.
09:09:30|17953.08
09:09:31|17960.62
09:09:33|17947.07
09:09:34|17947.38
09:09:35|17949.52
09:09:35|17946.69
09:09:38|17949.41
09:09:39|17948.62
09:09:40|17955.66
09:09:42|17962.28
09:09:42|17960.85
09:09:44|17962.28
09:09:45|17953.68
09:09:47|17950.77
09:09:48|17956.36
09:09:49|17956.48
09:09:49|17951.9
09:09:51|17954.7
09:09:51|17954.
09:09:52|17957.58
09:09:53|17939.22
09:09:55|17936.28
09:09:56|17931.93
09:09:57|17939.59
09:09:58|17926.67
09:09:59|17923.9
09:10:00|17921.35
09:10:01|17927.56
09:10:02|17933.2
09:10:03|17943.14
09:10:04|17947.16
09:10:06|17951.5
09:10:07|17946.9
09:10:08|17936.19
09:10:08|17946.21
09:10:10|17945.31
09:10:11|17940.26
09:10:12|17946.15
09:10:13|17952.83
09:10:14|17949.55
09:10:15|17951.2
09:10:16|17953.45
09:10:17|17953.98
09:10:18|17954.
09:10:19|17960.98
09:10:20|17961.14
09:10:21|17956.84
09:10:22|17958.71
09:10:23|17957.65
09:10:24|17958.08
09:10:26|17947.44
09:10:27|17941.19
09:10:28|17932.5
09:10:29|17935.16
09:10:29|17933.07
09:10:30|17935.71
09:10:31|17933.53
09:10:33|17934.
09:10:33|17931.96
09:10:35|17931.33
09:10:36|17934.86
09:10:37|17941.64
09:10:39|17930.36
09:10:40|17934.99
09:10:42|17940.27
09:10:43|17943.31
09:10:44|17943.62
09:10:46|17951.8
09:10:46|17953.13
09:10:47|17950.32
09:10:48|17952.13
09:10:49|17954.2
09:10:50|17955.31
09:10:52|17961.2
09:10:53|17955.12
09:10:53|17955.07
09:10:55|17956.74
09:10:55|17950.04
09:10:58|17943.99
09:10:59|17938.11
09:10:59|17940.48
09:11:01|17940.23
09:11:03|17943.37
09:11:03|17952.83
09:11:04|17954.37
09:11:05|17960.04
09:11:06|17957.82
09:11:07|17956.08
09:11:08|17955.28
09:11:09|17951.11
09:11:10|17952.69
09:11:11|17947.29
09:11:12|17947.
09:11:13|17942.98
09:11:14|17948.03
09:11:15|17949.01
09:11:16|17956.
09:11:17|17957.84
09:11:18|17949.33
09:11:19|17945.94
09:11:20|17948.18
09:11:21|17947.53
09:11:22|17948.14
09:11:23|17948.52
09:11:24|17952.16
09:11:25|17952.74
09:11:26|17952.96
09:11:27|17946.5
09:11:28|17943.03
09:11:29|17943.6
09:11:32|17947.08
09:11:32|17943.82
09:11:33|17943.47
09:11:35|17935.65
09:11:36|17935.64
09:11:36|17938.86
09:11:37|17936.15
09:11:38|17937.63
09:11:40|17937.37
09:11:41|17934.
09:11:42|17913.75
09:11:43|17914.13
09:11:44|17912.42
09:11:45|17907.37
09:11:46|17911.98
09:11:48|17914.61
09:11:48|17909.81
09:11:50|17909.91
09:11:50|17908.3
09:11:52|17906.04
09:11:53|17910.75
09:11:54|17909.55
09:11:55|17916.25
09:11:56|17910.61
09:11:58|17912.14
09:11:58|17914.28
09:11:59|17922.53
09:12:00|17914.73
09:12:02|17916.59
09:12:03|17913.88
09:12:03|17913.38
09:12:05|17910.58
09:12:06|17904.59
09:12:07|17904.3
09:12:08|17901.39
09:12:10|17904.28
09:12:11|17904.36
09:12:12|17900.13
09:12:12|17903.87
09:12:13|17899.02
09:12:15|17900.12
09:12:16|17900.26
09:12:16|17901.36
09:12:18|17904.62
09:12:19|17899.79
09:12:19|17894.85
09:12:21|17893.33
09:12:21|17888.5
09:12:22|17890.53
09:12:24|17888.13
09:12:25|17882.97
09:12:26|17884.44
09:12:27|17877.31
09:12:27|17882.9
09:12:28|17877.23
09:12:29|17879.49
09:12:31|17894.79
09:12:31|17899.47
09:12:33|17905.96
09:12:34|17911.36
09:12:34|17908.65
09:12:36|17913.37
09:12:36|17906.42
09:12:37|17903.91
09:12:38|17920.16
09:12:40|17921.09
09:12:41|17925.69
09:12:42|17915.22
09:12:43|17918.59
09:12:45|17921.74
09:12:46|17918.73
09:12:48|17916.93
09:12:48|17915.23
09:12:50|17918.07
09:12:51|17918.
09:12:52|17918.79
09:12:53|17916.72
09:12:54|17909.95
09:12:55|17911.65
09:12:56|17914.25
09:12:57|17916.11
09:12:58|17921.55
09:12:59|17916.38
09:13:00|17917.02
09:13:01|17919.4
09:13:02|17925.02
09:13:03|17923.35
09:13:04|17926.47
09:13:05|17923.46
09:13:06|17920.
09:13:07|17912.46
09:13:08|17913.64
09:13:09|17924.69
09:13:10|17923.48
09:13:11|17923.87
09:13:13|17917.83
09:13:14|17917.05
09:13:15|17915.31
09:13:16|17922.18
09:13:17|17915.99
09:13:18|17911.06
09:13:19|17900.59
09:13:20|17901.88
09:13:21|17903.05
09:13:22|17898.26
09:13:23|17891.
09:13:24|17895.12
09:13:25|17889.46
09:13:26|17892.18
09:13:26|17887.64
09:13:28|17885.48
09:13:29|17882.07
09:13:30|17871.46
09:13:31|17877.38
09:13:32|17877.21
09:13:33|17876.27
09:13:34|17882.
09:13:35|17859.99
09:13:36|17857.46
09:13:37|17874.7
09:13:38|17869.74
09:13:39|17865.11
09:13:40|17863.78
09:13:42|17867.37
09:13:42|17875.98
09:13:44|17872.16
09:13:45|17876.08
09:13:45|17873.44
09:13:47|17867.37
09:13:48|17867.53
09:13:49|17869.25
09:13:51|17865.49
09:13:52|17863.04
09:13:53|17865.16
09:13:54|17875.48
09:13:55|17869.48
09:13:56|17870.54
09:13:58|17873.14
09:13:59|17873.55
09:14:00|17879.29
09:14:01|17876.18
09:14:01|17869.62
09:14:03|17871.33
09:14:04|17873.63
09:14:05|17871.28
09:14:06|17897.47
09:14:07|17890.72
09:14:08|17888.84
09:14:09|17891.82
09:14:10|17897.38
09:14:11|17896.36
09:14:12|17892.78
09:14:13|17881.68
09:14:14|17906.62
09:14:15|17904.53
09:14:16|17910.98
09:14:17|17914.64
09:14:18|17920.64
09:14:19|17917.32
09:14:20|17920.61
09:14:21|17913.4
09:14:22|17914.56
09:14:23|17915.85
09:14:24|17919.39
09:14:25|17914.35
09:14:26|17913.44
09:14:27|17907.83
09:14:28|17908.4
09:14:29|17898.91
09:14:30|17895.52
09:14:31|17897.2
09:14:32|17896.93
09:14:33|17890.82
09:14:34|17889.2
09:14:35|17885.32
09:14:36|17886.2
09:14:37|17885.25
09:14:38|17887.66
09:14:39|17890.87
09:14:40|17888.3
09:14:42|17892.54
09:14:43|17887.99
09:14:44|17884.87
09:14:45|17884.19
09:14:46|17884.34
09:14:46|17879.8
09:14:49|17873.36
09:14:49|17874.76
09:14:51|17874.73
09:14:52|17881.89
09:14:52|17877.18
09:14:54|17878.05
09:14:55|17879.83
09:14:56|17877.32
09:14:57|17884.26
09:14:58|17879.22
09:14:59|17877.41
09:14:59|17878.61
09:15:01|17867.17
09:15:02|17873.06
09:15:03|17872.51
09:15:04|17877.52
09:15:06|17879.71
09:15:06|17877.05
09:15:08|17887.59
09:15:09|17885.66
09:15:10|17890.52
09:15:11|17895.31
09:15:12|17894.
09:15:13|17902.13
09:15:14|17908.58
09:15:14|17914.3
09:15:16|17914.87
09:15:17|17915.43
09:15:18|17913.3
09:15:19|17917.09
09:15:21|17919.38
09:15:21|17909.76
09:15:22|17902.22
09:15:23|17903.1
09:15:24|17904.16
09:15:25|17898.01
09:15:26|17896.79
09:15:27|17887.68
09:15:28|17891.98
09:15:29|17896.07
09:15:30|17904.66
09:15:31|17913.77
09:15:32|17903.16
09:15:33|17914.93
09:15:34|17915.28
09:15:35|17915.56
09:15:36|17909.01
09:15:37|17903.82
09:15:38|17899.28
09:15:39|17897.84
09:15:40|17894.39
09:15:41|17896.85
09:15:43|17892.72
09:15:45|17898.17
09:15:45|17897.15
09:15:46|17903.8
09:15:48|17912.55
09:15:49|17905.66
09:15:50|17901.4
09:15:51|17898.65
09:15:52|17892.69
09:15:53|17895.12
09:15:55|17885.09
09:15:55|17881.73
09:15:57|17876.81
09:15:58|17872.83
09:15:59|17870.13
09:16:00|17872.56
09:16:01|17871.39
09:16:02|17870.3
09:16:03|17873.04
09:16:04|17869.58
09:16:06|17865.17
09:16:07|17867.
09:16:08|17863.3
09:16:10|17862.
09:16:11|17864.61
09:16:12|17864.44
09:16:13|17866.8
09:16:14|17866.88
09:16:15|17859.03
09:16:17|17849.49
09:16:17|17848.81
09:16:18|17858.93
09:16:19|17862.81
09:16:20|17867.26
09:16:22|17870.
09:16:23|17872.37
09:16:24|17876.27
09:16:25|17878.68
09:16:26|17877.95
09:16:27|17873.15
09:16:28|17868.32
09:16:29|17860.18
09:16:30|17862.37
09:16:31|17867.78
09:16:32|17864.73
09:16:33|17866.23
09:16:34|17870.17
09:16:35|17872.4
09:16:36|17879.39
09:16:37|17874.72
09:16:38|17872.67
09:16:39|17864.92
09:16:40|17872.73
09:16:41|17856.81
09:16:42|17865.55
09:16:43|17863.75
09:16:45|17858.29
09:16:46|17856.75
09:16:47|17863.3
09:16:48|17856.43
09:16:49|17864.99
09:16:50|17867.66
09:16:51|17870.04
09:16:52|17868.07
09:16:53|17868.01
09:16:55|17870.11
09:16:55|17869.16
09:16:56|17865.66
09:16:57|17873.06
09:16:58|17870.76
09:16:59|17870.3
09:17:01|17877.32
09:17:02|17874.28
09:17:03|17872.27
09:17:04|17876.74
09:17:05|17876.34
09:17:06|17877.15
09:17:07|17877.14
09:17:08|17884.27
09:17:09|17886.17
09:17:10|17892.31
09:17:11|17894.16
09:17:11|17892.31
09:17:13|17893.9
09:17:14|17900.33
09:17:15|17905.33
09:17:17|17900.9
09:17:18|17904.85
09:17:18|17910.38
09:17:19|17906.82
09:17:20|17908.81
09:17:21|17909.26
09:17:22|17912.45
09:17:23|17912.26
09:17:24|17900.51
09:17:25|17902.
09:17:26|17894.48
09:17:27|17888.54
09:17:28|17887.45
09:17:29|17886.4
09:17:30|17884.52
09:17:31|17888.76
09:17:32|17892.83
09:17:33|17892.76
09:17:34|17896.17
09:17:36|17904.81
09:17:37|17902.82
09:17:38|17894.82
09:17:39|17891.04
09:17:40|17887.21
09:17:41|17890.33
09:17:42|17895.63
09:17:43|17891.32
09:17:44|17890.33
09:17:46|17893.25
09:17:46|17892.68
09:17:48|17893.14
09:17:50|17885.24
09:17:51|17880.91
09:17:53|17884.38
09:17:53|17884.66
09:17:55|17880.9
09:17:56|17875.06
09:17:56|17873.27
09:17:57|17871.83
09:17:59|17877.83
09:18:01|17876.14
09:18:02|17876.48
09:18:03|17882.
09:18:05|17870.22
09:18:06|17872.36
09:18:06|17867.34
09:18:08|17867.03
09:18:08|17870.96
09:18:10|17866.53
09:18:10|17867.18
09:18:12|17862.74
09:18:13|17867.15
09:18:15|17857.98
09:18:15|17858.83
09:18:17|17852.51
09:18:18|17858.5
09:18:19|17852.39
09:18:21|17848.31
09:18:21|17847.57
09:18:22|17845.27
09:18:23|17851.22
09:18:25|17852.71
09:18:26|17851.06
09:18:26|17846.22
09:18:28|17867.1
09:18:29|17851.97
09:18:30|17852.39
09:18:31|17844.82
09:18:32|17844.64
09:18:33|17840.27
09:18:34|17837.49
09:18:34|17838.9
09:18:36|17840.
09:18:36|17832.63
09:18:37|17827.29
09:18:38|17830.69
09:18:39|17832.07
09:18:40|17838.51
09:18:42|17842.13
09:18:42|17845.36
09:18:43|17836.3
09:18:45|17837.98
09:18:46|17828.69
09:18:48|17827.63
09:18:49|17820.1
09:18:50|17818.18
09:18:52|17829.13
09:18:52|17834.24
09:18:53|17833.66
09:18:55|17831.27
09:18:55|17829.9
09:18:57|17827.69
09:18:57|17826.75
09:18:58|17824.15
09:18:59|17826.57
09:19:00|17826.09
09:19:02|17822.59
09:19:02|17820.31
09:19:04|17817.77
09:19:04|17814.59
09:19:06|17814.41
09:19:06|17816.53
09:19:08|17821.25
09:19:08|17818.61
09:19:10|17818.72
09:19:11|17838.43
09:19:12|17838.5
09:19:13|17840.22
09:19:14|17828.67
09:19:15|17821.03
09:19:16|17814.
09:19:17|17813.49
09:19:19|17814.83
09:19:20|17815.01
09:19:21|17819.88
09:19:22|17817.36
09:19:23|17814.01
09:19:24|17824.89
09:19:24|17820.42
09:19:26|17816.98
09:19:27|17816.38
09:19:27|17813.43
09:19:28|17814.86
09:19:29|17814.93
09:19:31|17820.02
09:19:32|17818.12
09:19:33|17822.22
09:19:34|17817.18
09:19:35|17810.27
09:19:36|17809.97
09:19:36|17809.66
09:19:38|17813.03
09:19:38|17814.22
09:19:40|17811.45
09:19:41|17811.66
09:19:41|17810.51
09:19:42|17808.41
09:19:44|17811.17
09:19:45|17799.63
09:19:46|17810.74
09:19:48|17812.39
09:19:48|17802.38
09:19:49|17797.03
09:19:50|17798.09
09:19:51|17805.27
09:19:52|17802.27
09:19:53|17798.98
09:19:55|17803.86
09:19:56|17806.45
09:19:57|17806.71
09:19:58|17802.47
09:19:58|17801.08
09:20:00|17802.01
09:20:02|17805.87
09:20:02|17806.33
09:20:04|17824.49
09:20:05|17827.39
09:20:06|17833.21
09:20:07|17846.68
09:20:08|17846.76
09:20:09|17848.62
09:20:10|17844.94
09:20:11|17836.33
09:20:12|17843.38
09:20:14|17835.34
09:20:14|17834.66
09:20:15|17835.11
09:20:16|17843.93
09:20:17|17838.
09:20:18|17842.29
09:20:19|17838.75
09:20:20|17850.51
09:20:21|17855.68
09:20:22|17855.03
09:20:23|17857.31
09:20:24|17857.12
09:20:25|17866.54
09:20:26|17872.47
09:20:27|17871.44
09:20:29|17872.2
09:20:29|17878.5
09:20:30|17882.05
09:20:31|17884.05
09:20:32|17882.74
09:20:33|17879.35
09:20:34|17885.89
09:20:35|17888.64
09:20:36|17890.83
09:20:37|17894.35
09:20:39|17886.44
09:20:40|17889.7
09:20:41|17891.71
09:20:42|17890.72
09:20:43|17890.
09:20:44|17893.59
09:20:46|17896.64
09:20:47|17898.81
09:20:49|17900.28
09:20:50|17900.73
09:20:50|17894.53
09:20:52|17895.64
09:20:53|17900.73
09:20:54|17899.65
09:20:55|17901.2
09:20:56|17900.19
09:20:57|17900.73
09:20:58|17897.28
09:20:59|17899.98
09:21:00|17899.92
09:21:01|17905.88
09:21:02|17899.5
09:21:03|17903.5
09:21:04|17899.85
09:21:05|17902.03
09:21:06|17900.72
09:21:07|17899.53
09:21:08|17894.76
09:21:09|17886.08
09:21:10|17879.12
09:21:11|17873.74
09:21:12|17875.83
09:21:13|17874.78
09:21:14|17876.49
09:21:15|17882.25
09:21:16|17888.06
09:21:17|17893.27
09:21:18|17895.49
09:21:19|17896.9
09:21:20|17901.55
09:21:21|17900.62
09:21:22|17907.22
09:21:23|17912.78
09:21:24|17910.09
09:21:25|17908.09
09:21:26|17916.16
09:21:27|17915.62
09:21:28|17918.69
09:21:29|17919.99
09:21:30|17919.34
09:21:31|17918.
09:21:32|17920.62
09:21:33|17922.67
09:21:34|17924.8
09:21:35|17931.37
09:21:36|17931.12
09:21:37|17937.11
09:21:38|17941.52
09:21:40|17942.56
09:21:41|17945.46
09:21:41|17948.78
09:21:42|17946.86
09:21:44|17948.
09:21:44|17948.77
09:21:45|17951.42
09:21:46|17951.94
09:21:47|17954.56
09:21:49|17956.46
09:21:51|17969.68
09:21:53|17973.87
09:21:54|17978.3
09:21:55|17981.21
09:21:57|17980.96
09:21:58|17975.5
09:21:59|17971.84
09:22:01|17965.26
09:22:01|17963.55
09:22:02|17973.13
09:22:03|17976.28
09:22:04|17982.04
09:22:06|17994.11
09:22:08|17998.27
09:22:08|17998.01
09:22:09|18001.73
09:22:10|18003.73
09:22:11|18003.42
09:22:13|17992.45
09:22:14|17999.96
09:22:15|17999.57
09:22:16|17991.18
09:22:17|17984.95
09:22:17|18000.
09:22:18|18011.27
09:22:19|18003.9
09:22:21|17996.41
09:22:21|18005.06
09:22:23|18003.7
09:22:24|18014.46
09:22:25|18008.86
09:22:25|18012.34
09:22:26|18015.65
09:22:27|18016.5
09:22:29|18026.58
09:22:29|18020.2
09:22:30|18034.16
09:22:32|18026.59
09:22:32|18024.99
09:22:34|18015.4
09:22:35|18004.78
09:22:36|18005.69
09:22:37|18011.48
09:22:38|18016.03
09:22:40|18016.87
09:22:40|18023.51
09:22:41|18006.85
09:22:42|18003.27
09:22:43|18003.84
09:22:45|17997.67
09:22:45|18001.
09:22:46|18002.65
09:22:48|18004.31
09:22:48|18014.4
09:22:50|18024.63
09:22:52|18020.48
09:22:53|18025.31
09:22:54|18025.5
09:22:55|18025.3
09:22:56|18023.
09:22:57|18019.25
09:22:59|18018.02
09:23:00|18023.79
09:23:01|18026.4
09:23:02|18030.96
09:23:04|18029.68
09:23:05|18039.63
09:23:06|18038.41
09:23:08|18032.65
09:23:09|18035.91
09:23:09|18035.15
09:23:11|18026.
09:23:12|18030.15
09:23:13|18032.39
09:23:14|18033.
09:23:15|18042.03
09:23:16|18041.7
09:23:17|18038.11
09:23:18|18036.17
09:23:20|18022.56
09:23:21|18020.3
09:23:22|18021.31
09:23:23|18019.
09:23:24|18017.91
09:23:24|18007.9
09:23:26|18007.1
09:23:28|18001.47
09:23:29|18002.47
09:23:29|18001.68
09:23:31|18001.5
09:23:31|18007.44
09:23:33|18012.6
09:23:33|18012.63
09:23:34|18011.68
09:23:35|18013.05
09:23:36|18015.11
09:23:38|18012.42
09:23:39|18006.32
09:23:40|18010.71
09:23:41|18009.61
09:23:42|18007.93
09:23:43|18001.57
09:23:44|18002.88
09:23:45|17999.22
09:23:46|17999.46
09:23:47|17997.12
09:23:48|17993.96
09:23:49|18002.05
09:23:50|18008.
09:23:52|18016.71
09:23:53|18010.79
09:23:54|18024.83
09:23:56|18026.03
09:23:57|18029.53
09:23:58|18026.
09:23:59|18035.45
09:24:00|18031.93
09:24:01|18036.74
09:24:02|18043.05
09:24:03|18051.41
09:24:04|18050.13
09:24:05|18050.15
09:24:07|18050.74
09:24:07|18051.59
09:24:09|18052.98
09:24:10|18068.
09:24:11|18071.02
09:24:12|18079.66
09:24:13|18073.52
09:24:14|18076.14
09:24:15|18081.58
09:24:16|18081.43
09:24:17|18093.83
09:24:18|18089.64
09:24:19|18094.28
09:24:20|18089.53
09:24:21|18082.42
09:24:22|18082.18
09:24:23|18070.89
09:24:24|18077.76
09:24:26|18082.14
09:24:27|18080.39
09:24:28|18076.37
09:24:29|18069.72
09:24:30|18066.27
09:24:31|18066.39
09:24:32|18076.75
09:24:33|18076.36
09:24:34|18077.51
09:24:35|18082.85
09:24:36|18095.
09:24:37|18082.66
09:24:38|18083.59
09:24:39|18078.65
09:24:40|18073.72
09:24:41|18073.1
09:24:42|18072.66
09:24:43|18068.3
09:24:44|18071.85
09:24:46|18077.78
09:24:46|18075.67
09:24:48|18075.3
09:24:49|18086.32
09:24:49|18083.2
09:24:51|18078.36
09:24:53|18078.06
09:24:54|18073.56
09:24:55|18076.33
09:24:56|18075.23
09:24:57|18066.59
09:24:58|18064.97
09:24:58|18064.23
09:25:00|18069.26
09:25:00|18064.86
09:25:03|18070.3
09:25:04|18068.56
09:25:04|18058.64
09:25:06|18060.81
09:25:07|18059.46
09:25:08|18068.85
09:25:08|18063.19
09:25:09|18057.45
09:25:11|18056.6
09:25:12|18053.92
09:25:13|18046.29
09:25:14|18047.16
09:25:15|18047.08
09:25:15|18044.16
09:25:17|18051.38
09:25:18|18055.37
09:25:19|18055.3
09:25:20|18059.52
09:25:21|18055.5
09:25:23|18052.47
09:25:24|18048.49
09:25:25|18047.29
09:25:26|18051.69
09:25:27|18043.93
09:25:27|18040.81
09:25:29|18042.64
09:25:29|18040.98
09:25:31|18040.77
09:25:32|18042.38
09:25:33|18041.57
09:25:34|18041.99
09:25:35|18040.79
09:25:36|18042.81
09:25:37|18045.04
09:25:38|18045.3
09:25:39|18045.25
09:25:40|18053.19
09:25:41|18050.62
09:25:42|18053.47
09:25:43|18050.64
09:25:44|18047.36
09:25:45|18049.25
09:25:46|18046.65
09:25:47|18044.36
09:25:48|18039.69
09:25:49|18038.4
09:25:49|18035.43
09:25:50|18038.08
09:25:52|18033.
09:25:54|18033.7
09:25:55|18039.63
09:25:57|18043.75
09:25:57|18042.79
09:25:58|18036.09
09:25:59|18036.26
09:26:00|18034.15
09:26:02|18036.65
09:26:03|18040.6
09:26:05|18045.99
09:26:05|18041.96
09:26:06|18041.66
09:26:08|18041.83
09:26:09|18042.85
09:26:10|18037.58
09:26:11|18034.87
09:26:12|18025.13
09:26:13|18025.02
09:26:15|18026.94
09:26:16|18020.
09:26:17|18025.13
09:26:18|18022.72
09:26:18|18019.77
09:26:20|18036.68
09:26:21|18030.29
09:26:22|18026.7
09:26:23|18025.62
09:26:24|18023.15
09:26:25|18025.37
09:26:26|18024.56
09:26:27|18022.43
09:26:28|18026.
09:26:29|18023.06
09:26:30|18025.53
09:26:31|18025.47
09:26:32|18026.66
09:26:33|18024.83
09:26:34|18022.45
09:26:35|18020.04
09:26:36|18016.17
09:26:37|18006.87
09:26:38|18013.35
09:26:39|18013.32
09:26:40|18011.16
09:26:41|18009.59
09:26:42|18008.32
09:26:43|18015.67
09:26:44|18021.38
09:26:45|18021.04
09:26:46|18026.07
09:26:47|18027.39
09:26:48|18025.4
09:26:49|18024.39
09:26:50|18019.42
09:26:52|18014.53
09:26:53|18015.85
09:26:54|18016.91
09:26:55|18015.85
09:26:56|18017.03
09:26:58|18013.06
09:26:59|18015.17
09:27:00|18026.01
09:27:01|18028.61
09:27:02|18035.04
09:27:03|18038.08
09:27:04|18045.
09:27:05|18049.79
09:27:06|18045.82
09:27:07|18046.89
09:27:08|18057.65
09:27:09|18060.5
09:27:10|18060.69
09:27:11|18060.41
09:27:12|18051.89
09:27:13|18048.71
09:27:14|18048.51
09:27:15|18044.26
09:27:16|18043.62
09:27:18|18054.11
09:27:19|18052.39
09:27:20|18052.58
09:27:21|18049.05
09:27:22|18044.04
09:27:23|18038.01
09:27:24|18043.12
09:27:25|18040.63
09:27:26|18042.
09:27:27|18042.13
09:27:28|18038.51
09:27:29|18032.49
09:27:30|18025.56
09:27:31|18028.32
09:27:32|18028.48
09:27:33|18030.75
09:27:34|18026.61
09:27:35|18027.57
09:27:36|18029.31
09:27:37|18026.65
09:27:38|18028.7
09:27:39|18026.73
09:27:40|18027.17
09:27:41|18032.01
09:27:42|18027.84
09:27:43|18028.06
09:27:44|18026.93
09:27:45|18026.28
09:27:46|18025.37
09:27:47|18024.
09:27:48|18024.64
09:27:49|18020.01
09:27:50|18015.54
09:27:51|18014.78
09:27:52|18014.5
09:27:53|18010.51
09:27:54|18011.4
09:27:56|18009.44
09:27:56|18007.71
09:27:58|18005.63
09:28:00|18003.42
09:28:01|18004.88
09:28:02|18006.02
09:28:03|18004.79
09:28:04|18003.08
09:28:06|18001.94
09:28:07|17995.47
09:28:08|17990.23
09:28:09|17998.21
09:28:10|18001.39
09:28:12|17990.41
09:28:13|17987.15
09:28:13|17988.78
09:28:15|17987.96
09:28:16|17987.78
09:28:16|17986.65
09:28:17|17984.38
09:28:19|17996.94
09:28:19|18003.32
09:28:21|18000.78
09:28:22|17993.66
09:28:23|17999.02
09:28:24|17999.31
09:28:25|17997.47
09:28:26|17994.62
09:28:27|17992.74
09:28:28|17993.13
09:28:29|17992.1
09:28:30|17996.31
09:28:31|17998.12
09:28:32|17993.03
09:28:33|17989.43
09:28:34|17994.78
09:28:35|17993.63
09:28:36|18000.
09:28:37|18004.2
09:28:38|18005.31
09:28:39|18002.4
09:28:40|18003.52
09:28:41|18001.9
09:28:42|18009.76
09:28:43|18004.88
09:28:44|18002.24
09:28:45|17994.98
09:28:46|17996.38
09:28:47|18001.63
09:28:48|18001.61
09:28:49|18004.25
09:28:50|18001.94
09:28:51|17999.36
09:28:52|18001.22
09:28:53|18005.13
09:28:54|18004.55
09:28:55|18010.77
09:28:57|18008.49
09:28:57|18002.04
09:28:58|18005.62
09:29:00|18006.88
09:29:01|18006.01
09:29:02|18005.25
09:29:03|18003.29
09:29:04|18003.99
09:29:06|18008.38
09:29:08|18007.8
09:29:08|18007.8
09:29:09|18008.36
09:29:10|18015.01
09:29:12|18017.49
09:29:13|18016.7
09:29:14|18018.48
09:29:15|18025.35
09:29:16|18023.81
09:29:17|18025.17
09:29:18|18024.13
09:29:19|18022.79
09:29:20|18017.11
09:29:21|18019.49
09:29:23|18020.35
09:29:23|18016.6
09:29:24|18015.73
09:29:25|18017.42
09:29:26|18019.28
09:29:27|18018.84
09:29:28|18013.66
09:29:29|18016.82
09:29:30|18016.77
09:29:31|18016.76
09:29:33|18013.44
09:29:34|18007.29
09:29:34|18008.03
09:29:35|18008.61
09:29:36|18008.49
09:29:37|18002.28
09:29:38|18003.73
09:29:39|18003.45
09:29:40|17999.68
09:29:41|17995.8
09:29:42|17998.6
09:29:43|17993.49
09:29:45|17990.68
09:29:45|17989.92
09:29:46|17980.47
09:29:47|17982.48
09:29:48|17990.74
09:29:50|17989.33
09:29:50|17990.04
09:29:51|17993.13
09:29:52|17993.78
09:29:53|17988.31
09:29:54|17991.26
09:29:56|17986.82
09:29:56|17985.91
09:29:58|17983.36
09:30:00|17990.82
09:30:01|17988.84
09:30:02|17990.22
09:30:04|17989.39
09:30:04|17989.6
09:30:06|17990.24
09:30:07|17991.34
09:30:08|17996.69
09:30:09|17996.15
09:30:10|17998.61
09:30:11|18002.42
09:30:13|18008.57
09:30:14|18008.86
09:30:14|18011.71
09:30:16|18011.31
09:30:17|18015.22
09:30:18|18013.99
09:30:19|18014.75
09:30:20|18011.
09:30:21|18009.09
09:30:22|18006.76
09:30:23|18007.26
09:30:24|18002.4
09:30:25|17996.56
09:30:26|17992.45
09:30:27|17994.04
09:30:28|17999.89
09:30:29|17994.26
09:30:30|17996.12
09:30:31|17998.16
09:30:32|17997.66
09:30:33|17993.92
09:30:34|17997.22
09:30:35|17992.66
09:30:36|17990.59
09:30:37|17989.83
09:30:39|17994.17
09:30:39|17992.15
09:30:40|17993.07
09:30:42|17987.93
09:30:43|17986.52
09:30:43|17987.66
09:30:45|17986.86
09:30:46|17984.9
09:30:46|17984.89
09:30:47|17986.79
09:30:49|17978.43
09:30:49|17976.2
09:30:51|17967.44
09:30:52|17971.32
09:30:53|17966.14
09:30:54|17965.39
09:30:54|17957.06
09:30:56|17960.02
09:30:56|17959.03
09:30:57|17961.68
09:30:59|17952.35
09:31:00|17951.22
09:31:01|17942.39
09:31:02|17943.34
09:31:04|17948.07
09:31:06|17944.9
09:31:07|17939.33
09:31:08|17949.
09:31:09|17946.54
09:31:10|17947.53
09:31:11|17947.26
09:31:13|17944.48
09:31:13|17942.83
09:31:14|17941.67
09:31:15|17940.33
09:31:16|17940.35
09:31:17|17940.27
09:31:18|17938.08
09:31:19|17935.38
09:31:20|17934.83
09:31:21|17933.89
09:31:22|17934.26
09:31:24|17931.95
09:31:25|17926.43
09:31:26|17923.16
09:31:26|17934.78
09:31:28|17927.06
09:31:28|17923.14
09:31:29|17923.05
09:31:31|17925.14
09:31:32|17924.02
09:31:33|17928.02
09:31:34|17937.39
09:31:35|17932.16
09:31:36|17929.64
09:31:37|17929.61
09:31:38|17931.12
09:31:39|17934.76
09:31:40|17932.94
09:31:41|17942.61
09:31:41|17943.38
09:31:43|17936.76
09:31:44|17938.1
09:31:44|17932.43
09:31:46|17933.5
09:31:47|17933.53
09:31:48|17930.82
09:31:49|17936.07
09:31:50|17938.87
09:31:51|17936.4
09:31:52|17929.24
09:31:52|17925.7
09:31:54|17923.04
09:31:54|17923.96
09:31:56|17920.49
09:31:57|17922.9
09:31:58|17916.96
09:32:00|17919.16
09:32:00|17910.64
09:32:02|17904.38
09:32:04|17915.38
09:32:04|17913.72
09:32:06|17915.75
09:32:07|17908.43
09:32:08|17909.64
09:32:10|17917.18
09:32:10|17925.52
09:32:11|17922.48
09:32:12|17929.25
09:32:13|17932.46
09:32:15|17923.06
09:32:16|17925.61
09:32:17|17922.19
09:32:18|17918.02
09:32:19|17914.21
09:32:20|17920.31
09:32:21|17920.18
09:32:22|17921.21
09:32:23|17918.21
09:32:24|17914.46
09:32:25|17917.54
09:32:26|17918.02
09:32:28|17924.46
09:32:29|17924.81
09:32:30|17925.28
09:32:30|17921.01
09:32:32|17924.26
09:32:33|17923.57
09:32:34|17927.52
09:32:35|17928.6
09:32:35|17930.8
09:32:37|17932.09
09:32:37|17930.67
09:32:38|17931.69
09:32:39|17941.57
09:32:40|17941.66
09:32:41|17948.03
09:32:42|17947.09
09:32:44|17942.23
09:32:44|17945.37
09:32:46|17947.06
09:32:47|17946.65
09:32:47|17947.83
09:32:49|17944.11
09:32:49|17945.75
09:32:51|17939.09
09:32:52|17938.88
09:32:53|17937.81
09:32:54|17936.75
09:32:54|17937.35
09:32:55|17936.48
09:32:57|17937.73
09:32:57|17935.85
09:32:58|17940.82
09:33:00|17947.11
09:33:01|17950.46
09:33:03|17947.48
09:33:03|17951.1
09:33:05|17949.54
09:33:07|17946.31
09:33:08|17942.59
09:33:09|17937.36
09:33:10|17938.35
09:33:11|17935.52
09:33:13|17929.6
09:33:13|17923.85
09:33:14|17926.72
09:33:16|17927.21
09:33:17|17931.97
09:33:17|17931.05
09:33:19|17930.85
09:33:20|17927.15
09:33:21|17922.6
09:33:22|17919.98
09:33:23|17915.01
09:33:23|17917.07
09:33:25|17911.67
09:33:26|17921.51
09:33:27|17917.31
09:33:28|17916.
09:33:29|17912.32
09:33:30|17916.35
09:33:31|17915.96
09:33:32|17915.69
09:33:33|17914.64
09:33:34|17914.98
09:33:35|17913.65
09:33:36|17911.91
09:33:37|17917.06
09:33:37|17911.93
09:33:39|17907.77
09:33:40|17909.72
09:33:41|17900.91
09:33:43|17901.45
09:33:43|17900.82
09:33:44|17895.76
09:33:45|17891.08
09:33:46|17889.72
09:33:47|17889.68
09:33:48|17883.05
09:33:49|17890.36
09:33:50|17890.19
09:33:51|17898.79
09:33:52|17903.03
09:33:53|17900.08
09:33:54|17899.32
09:33:55|17900.88
09:33:56|17896.93
09:33:57|17895.94
09:33:58|17892.39
09:33:59|17892.01
09:34:01|17900.84
09:34:03|17902.26
09:34:03|17896.43
09:34:04|17896.51
09:34:05|17893.38
09:34:07|17896.5
09:34:09|17901.72
09:34:10|17899.99
09:34:11|17902.51
09:34:12|17907.47
09:34:13|17910.01
09:34:14|17910.07
09:34:15|17910.72
09:34:16|17915.02
09:34:17|17906.29
09:34:18|17902.32
09:34:20|17901.8
09:34:20|17901.71
09:34:22|17908.9
09:34:23|17911.17
09:34:24|17913.7
09:34:25|17915.
09:34:26|17916.7
09:34:26|17917.55
09:34:27|17915.16
09:34:29|17903.42
09:34:30|17907.18
09:34:30|17912.16
09:34:31|17910.76
09:34:32|17910.14
09:34:34|17909.4
09:34:35|17913.23
09:34:36|17915.25
09:34:36|17916.35
09:34:38|17913.19
09:34:39|17910.08
09:34:40|17912.03
09:34:40|17915.41
09:34:42|17915.42
09:34:43|17913.88
09:34:44|17915.13
09:34:45|17915.44
09:34:47|17915.17
09:34:48|17916.2
09:34:49|17918.44
09:34:50|17915.12
09:34:51|17915.83
09:34:52|17916.71
09:34:53|17908.97
09:34:53|17907.79
09:34:55|17905.82
09:34:56|17907.67
09:34:56|17907.56
09:34:58|17908.51
09:34:59|17909.16
09:35:00|17908.9
09:35:01|17909.51
09:35:02|17902.05
09:35:04|17910.73
09:35:05|17912.81
09:35:07|17917.95
09:35:08|17929.02
09:35:09|17935.59
09:35:10|17932.5
09:35:11|17932.59
09:35:13|17938.24
09:35:13|17936.1
09:35:14|17938.18
09:35:15|17935.97
09:35:16|17938.33
09:35:18|17937.27
09:35:19|17940.45
09:35:20|17939.44
09:35:20|17934.09
09:35:22|17939.65
09:35:22|17943.65
09:35:24|17944.18
09:35:24|17945.74
09:35:26|17946.96
09:35:27|17952.12
09:35:27|17951.2
09:35:29|17951.92
09:35:30|17940.62
09:35:31|17945.63
09:35:32|17940.46
09:35:33|17940.54
09:35:34|17941.37
09:35:35|17943.04
09:35:36|17939.67
09:35:37|17940.97
09:35:38|17943.93
09:35:39|17942.08
09:35:40|17944.37
09:35:41|17935.29
09:35:42|17933.43
09:35:44|17930.27
09:35:44|17931.96
09:35:45|17933.27
09:35:46|17932.28
09:35:47|17922.8
09:35:49|17923.67
09:35:50|17924.1
09:35:50|17926.84
09:35:52|17925.07
09:35:52|17923.6
09:35:53|17921.6
09:35:55|17933.06
09:35:56|17932.62
09:35:57|17932.78
09:35:58|17934.28
09:35:59|17931.01
09:36:00|17933.92
09:36:01|17935.92
09:36:02|17934.67
09:36:04|17940.03
09:36:05|17941.93
09:36:06|17945.22
09:36:08|17947.46
09:36:09|17941.99
09:36:10|17938.85
09:36:12|17943.03
09:36:13|17941.45
09:36:13|17944.49
09:36:15|17946.39
09:36:16|17957.89
09:36:17|17957.34
09:36:18|17965.09
09:36:20|17970.47
09:36:20|17973.
09:36:21|17973.22
09:36:22|17965.06
09:36:23|17966.69
09:36:24|17961.47
09:36:25|17966.11
09:36:26|17960.8
09:36:28|17952.67
09:36:29|17958.2
09:36:30|17960.1
09:36:31|17954.07
09:36:32|17960.98
09:36:34|17958.52
09:36:35|17959.
09:36:36|17968.94
09:36:37|17966.27
09:36:38|17966.19
09:36:38|17967.
09:36:40|17966.27
09:36:41|17971.73
09:36:42|17965.41
09:36:42|17968.22
09:36:43|17968.58
09:36:44|17969.64
09:36:46|17968.47
09:36:47|17967.94
09:36:48|17967.79
09:36:49|17960.8
09:36:50|17959.58
09:36:51|17955.21
09:36:52|17956.46
09:36:53|17950.
09:36:54|17950.9
09:36:55|17948.29
09:36:56|17940.69
09:36:57|17940.36
09:36:58|17944.2
09:36:59|17939.6
09:37:00|17940.83
09:37:01|17939.63
09:37:02|17939.75
09:37:03|17931.17
09:37:05|17929.
09:37:06|17922.82
09:37:08|17922.38
09:37:09|17922.59
09:37:10|17926.89
09:37:11|17931.68
09:37:13|17923.43
09:37:14|17923.82
09:37:15|17924.9
09:37:16|17926.45
09:37:17|17933.13
09:37:18|17931.17
09:37:20|17940.65
09:37:20|17943.
09:37:22|17949.95
09:37:23|17946.05
09:37:24|17940.51
09:37:25|17949.6
09:37:26|17950.89
09:37:27|17952.44
09:37:28|17946.95
09:37:29|17946.34
09:37:30|17944.69
09:37:31|17942.86
09:37:32|17942.85
09:37:33|17943.22
09:37:34|17941.8
09:37:35|17943.29
09:37:36|17944.44
09:37:37|17949.26
09:37:38|17947.89
09:37:40|17945.21
09:37:40|17946.39
09:37:41|17945.85
09:37:42|17944.52
09:37:43|17946.47
09:37:44|17941.52
09:37:45|17938.6
09:37:46|17935.66
09:37:47|17936.65
09:37:48|17939.91
09:37:50|17938.73
09:37:50|17939.54
09:37:51|17933.61
09:37:52|17930.54
09:37:53|17926.26
09:37:55|17926.62
09:37:55|17924.24
09:37:56|17927.4
09:37:57|17928.04
09:37:58|17925.75
09:37:59|17925.46
09:38:00|17930.11
09:38:01|17928.09
09:38:02|17925.46
09:38:03|17927.25
09:38:05|17931.45
09:38:07|17933.01
09:38:07|17933.05
09:38:08|17929.37
09:38:09|17925.61
09:38:10|17919.87
09:38:12|17917.29
09:38:13|17916.22
09:38:14|17919.88
09:38:16|17917.04
09:38:17|17922.03
09:38:17|17921.72
09:38:19|17923.05
09:38:20|17917.76
09:38:21|17921.08
09:38:21|17922.19
09:38:22|17919.6
09:38:23|17921.71
09:38:25|17924.02
09:38:26|17915.
09:38:27|17918.28
09:38:28|17917.26
09:38:29|17914.73
09:38:30|17910.35
09:38:31|17907.55
09:38:33|17907.66
09:38:34|17905.06
09:38:35|17910.05
09:38:36|17906.73
09:38:38|17909.12
09:38:39|17903.65
09:38:39|17902.5
09:38:41|17899.1
09:38:42|17892.01
09:38:43|17895.04
09:38:44|17895.58
09:38:45|17902.44
09:38:46|17895.44
09:38:47|17893.25
09:38:48|17898.38
09:38:49|17900.13
09:38:50|17898.16
09:38:51|17890.92
09:38:52|17890.
09:38:53|17889.51
09:38:54|17892.
09:38:55|17887.34
09:38:56|17877.82
09:38:57|17880.14
09:38:58|17882.41
09:38:59|17886.78
09:39:01|17878.56
09:39:01|17879.05
09:39:02|17873.82
09:39:04|17867.02
09:39:05|17862.99
09:39:07|17875.99
09:39:08|17875.8
09:39:09|17874.92
09:39:10|17878.04
09:39:11|17873.13
09:39:12|17873.89
09:39:13|17870.12
09:39:15|17868.12
09:39:16|17871.2
09:39:17|17867.2
09:39:18|17866.87
09:39:19|17870.94
09:39:20|17858.13
09:39:21|17871.64
09:39:22|17872.96
09:39:23|17874.7
09:39:24|17875.06
09:39:25|17873.97
09:39:26|17866.66
09:39:27|17866.24
09:39:28|17874.56
09:39:29|17872.9
09:39:30|17866.43
09:39:31|17866.51
09:39:32|17866.49
09:39:33|17862.55
09:39:34|17867.4
09:39:35|17868.02
09:39:36|17867.32
09:39:37|17869.13
09:39:38|17869.05
09:39:39|17872.41
09:39:40|17875.77
09:39:42|17878.49
09:39:43|17884.91
09:39:43|17878.45
09:39:45|17878.52
09:39:46|17878.92
09:39:46|17875.43
09:39:47|17869.8
09:39:49|17869.68
09:39:49|17867.37
09:39:51|17869.
09:39:52|17868.09
09:39:53|17874.59
09:39:54|17873.85
09:39:55|17870.63
09:39:56|17869.12
09:39:58|17866.35
09:39:58|17863.55
09:39:59|17854.04
09:40:01|17849.75
09:40:01|17841.79
09:40:02|17845.23
09:40:04|17860.29
09:40:05|17858.85
09:40:06|17861.66
09:40:07|17864.01
09:40:09|17864.
09:40:11|17860.96
09:40:11|17863.7
09:40:13|17853.09
09:40:14|17850.54
09:40:15|17851.52
09:40:17|17857.54
09:40:18|17859.07
09:40:18|17857.27
09:40:20|17858.42
09:40:20|17862.45
09:40:22|17866.77
09:40:24|17865.07
09:40:24|17865.85
09:40:25|17866.62
09:40:26|17873.58
09:40:27|17873.61
09:40:28|17869.73
09:40:29|17871.97
09:40:31|17871.17
09:40:32|17869.02
09:40:33|17866.14
09:40:34|17873.33
09:40:35|17870.14
09:40:35|17869.95
09:40:37|17872.4
09:40:37|17879.64
09:40:38|17880.7
09:40:40|17877.61
09:40:41|17871.71
09:40:42|17869.31
09:40:43|17865.77
09:40:44|17868.8
09:40:45|17871.9
09:40:46|17874.77
09:40:47|17879.48
09:40:47|17876.98
09:40:50|17877.15
09:40:50|17875.72
09:40:51|17877.45
09:40:52|17877.17
09:40:54|17882.23
09:40:55|17883.68
09:40:56|17882.18
09:40:57|17882.23
09:40:58|17879.99
09:40:59|17880.97
09:40:59|17882.94
09:41:01|17887.02
09:41:02|17894.5
09:41:02|17887.01
09:41:04|17883.87
09:41:05|17876.97
09:41:06|17878.81
09:41:08|17879.45
09:41:09|17891.29
09:41:11|17898.56
09:41:12|17898.75
09:41:13|17894.6
09:41:15|17895.55
09:41:15|17894.7
09:41:16|17902.6
09:41:18|17903.11
09:41:19|17905.03
09:41:20|17893.61
09:41:21|17891.9
09:41:22|17891.52
09:41:23|17892.46
09:41:24|17891.55
09:41:25|17887.28
09:41:26|17890.36
09:41:27|17889.65
09:41:28|17883.72
09:41:30|17889.87
09:41:31|17892.75
09:41:32|17889.74
09:41:33|17891.24
09:41:34|17892.48
09:41:35|17887.68
09:41:36|17886.81
09:41:37|17887.58
09:41:38|17889.98
09:41:39|17888.53
09:41:40|17887.26
09:41:41|17887.54
09:41:42|17876.4
09:41:43|17871.7
09:41:44|17869.98
09:41:45|17866.4
09:41:46|17858.
09:41:48|17857.85
09:41:49|17857.84
09:41:50|17858.21
09:41:50|17862.23
09:41:52|17860.
09:41:52|17857.52
09:41:54|17861.48
09:41:55|17860.01
09:41:56|17864.01
09:41:57|17864.29
09:41:58|17857.64
09:41:59|17858.42
09:42:00|17862.01
09:42:01|17864.06
09:42:02|17868.36
09:42:02|17867.96
09:42:04|17862.72
09:42:04|17861.25
09:42:06|17862.2
09:42:06|17862.17
09:42:08|17861.45
09:42:09|17861.29
09:42:11|17858.49
09:42:11|17858.88
09:42:13|17855.31
09:42:14|17851.01
09:42:15|17853.44
09:42:16|17847.77
09:42:17|17849.86
09:42:18|17847.74
09:42:19|17848.83
09:42:20|17854.86
09:42:21|17855.31
09:42:22|17856.68
09:42:23|17857.92
09:42:24|17856.16
09:42:25|17848.13
09:42:26|17844.3
09:42:28|17833.07
09:42:29|17845.47
09:42:30|17843.88
09:42:30|17838.12
09:42:31|17843.05
09:42:33|17836.78
09:42:34|17835.93
09:42:34|17833.22
09:42:35|17829.62
09:42:37|17831.95
09:42:38|17826.56
09:42:38|17825.97
09:42:40|17824.21
09:42:41|17823.71
09:42:42|17819.42
09:42:43|17818.43
09:42:44|17820.92
09:42:45|17817.86
09:42:46|17819.07
09:42:47|17815.04
09:42:47|17810.53
09:42:49|17815.51
09:42:50|17810.67
09:42:51|17816.22
09:42:51|17824.11
09:42:52|17822.24
09:42:54|17829.17
09:42:55|17831.84
09:42:56|17830.52
09:42:57|17824.46
09:42:58|17823.4
09:42:59|17831.57
09:43:01|17829.49
09:43:01|17827.81
09:43:02|17824.09
09:43:03|17817.7
09:43:05|17805.87
09:43:06|17805.25
09:43:07|17806.24
09:43:08|17806.09
09:43:09|17802.74
09:43:11|17800.4
09:43:12|17797.07
09:43:14|17792.85
09:43:15|17810.18
09:43:16|17815.59
09:43:17|17814.96
09:43:19|17801.01
09:43:20|17802.31
09:43:21|17812.07
09:43:22|17807.25
09:43:24|17803.56
09:43:25|17807.64
09:43:26|17811.14
09:43:27|17816.36
09:43:28|17807.84
09:43:29|17808.32
09:43:30|17809.77
09:43:31|17815.05
09:43:32|17812.42
09:43:33|17805.04
09:43:34|17815.68
09:43:35|17823.67
09:43:36|17827.55
09:43:37|17831.72
09:43:38|17830.53
09:43:39|17833.47
09:43:40|17831.4
09:43:42|17837.28
09:43:43|17839.28
09:43:44|17834.4
09:43:45|17829.11
09:43:46|17825.2
09:43:47|17827.29
09:43:49|17829.85
09:43:50|17833.46
09:43:50|17832.24
09:43:52|17832.22
09:43:53|17822.77
09:43:54|17825.92
09:43:54|17824.23
09:43:56|17820.27
09:43:56|17820.41
09:43:57|17817.18
09:43:58|17816.95
09:43:59|17810.95
09:44:00|17817.2
09:44:02|17818.12
09:44:02|17812.04
09:44:04|17811.7
09:44:05|17807.54
09:44:06|17811.32
09:44:07|17810.73
09:44:08|17816.
09:44:09|17816.94
09:44:10|17813.43
09:44:11|17810.2
09:44:12|17808.23
09:44:13|17805.86
09:44:15|17802.91
09:44:16|17805.35
09:44:18|17804.44
09:44:18|17803.94
09:44:20|17801.55
09:44:21|17804.74
09:44:22|17800.18
09:44:23|17799.51
09:44:24|17799.4
09:44:25|17798.68
09:44:26|17797.91
09:44:27|17796.6
09:44:28|17797.33
09:44:29|17795.58
09:44:30|17798.24
09:44:32|17794.59
09:44:33|17795.18
09:44:34|17793.74
09:44:35|17794.8
09:44:37|17793.53
09:44:38|17800.03
09:44:40|17795.32
09:44:40|17796.27
09:44:41|17801.63
09:44:43|17800.07
09:44:44|17802.33
09:44:44|17803.19
09:44:45|17804.31
09:44:46|17806.01
09:44:48|17816.91
09:44:49|17821.44
09:44:50|17824.83
09:44:51|17828.84
09:44:52|17832.08
09:44:53|17830.47
09:44:54|17830.8
09:44:56|17833.51
09:44:56|17835.78
09:44:58|17840.18
09:44:59|17844.94
09:45:00|17838.93
09:45:01|17841.17
09:45:01|17841.25
09:45:03|17846.24
09:45:03|17849.9
09:45:04|17857.67
09:45:05|17850.46
09:45:07|17853.54
09:45:08|17840.22
09:45:09|17841.02
09:45:10|17841.55
09:45:11|17838.81
09:45:13|17822.58
09:45:14|17821.72
09:45:15|17823.59
09:45:16|17829.11
09:45:17|17829.44
09:45:18|17831.85
09:45:19|17833.41
09:45:20|17835.42
09:45:21|17841.18
09:45:22|17845.24
09:45:23|17837.16
09:45:24|17841.14
09:45:25|17839.58
09:45:26|17836.13
09:45:27|17836.7
09:45:28|17831.32
09:45:29|17833.98
09:45:31|17832.71
09:45:32|17835.56
09:45:32|17842.21
09:45:33|17842.2
09:45:34|17836.58
09:45:36|17839.76
09:45:36|17840.84
09:45:38|17842.46
09:45:38|17839.99
09:45:40|17845.86
09:45:41|17847.42
09:45:41|17846.13
09:45:43|17840.43
09:45:44|17837.46
09:45:45|17837.71
09:45:46|17841.19
09:45:47|17839.04
09:45:48|17835.17
09:45:49|17834.
09:45:50|17834.26
09:45:51|17835.49
09:45:52|17836.19
09:45:53|17837.05
09:45:54|17837.17
09:45:54|17845.16
09:45:56|17841.75
09:45:57|17845.16
09:45:58|17845.71
09:45:59|17848.24
09:46:00|17850.06
09:46:01|17847.78
09:46:02|17856.62
09:46:03|17853.06
09:46:04|17848.1
09:46:05|17856.11
09:46:06|17855.21
09:46:07|17860.53
09:46:08|17867.84
09:46:09|17868.03
09:46:10|17865.57
09:46:11|17867.1
09:46:13|17872.01
09:46:14|17869.21
09:46:15|17869.19
09:46:16|17867.96
09:46:18|17866.29
09:46:19|17868.99
09:46:19|17870.6
09:46:21|17872.31
09:46:22|17881.81
09:46:23|17881.81
09:46:24|17875.5
09:46:26|17880.
09:46:27|17878.
09:46:29|17880.72
09:46:29|17878.63
09:46:31|17872.67
09:46:32|17868.
09:46:33|17870.38
09:46:34|17864.75
09:46:35|17860.
09:46:36|17848.11
09:46:37|17847.15
09:46:38|17847.11
09:46:39|17840.33
09:46:40|17832.89
09:46:41|17830.89
09:46:42|17826.83
09:46:43|17826.95
09:46:44|17830.84
09:46:45|17827.7
09:46:46|17827.99
09:46:47|17814.98
09:46:48|17809.84
09:46:50|17810.18
09:46:51|17806.77
09:46:52|17813.54
09:46:52|17809.09
09:46:54|17805.91
09:46:55|17805.89
09:46:56|17801.97
09:46:57|17800.18
09:46:58|17795.34
09:46:59|17797.2
09:47:00|17801.42
09:47:01|17802.97
09:47:02|17808.78
09:47:03|17814.05
09:47:04|17821.27
09:47:05|17814.42
09:47:06|17816.5
09:47:07|17810.
09:47:08|17809.97
09:47:10|17814.86
09:47:11|17814.68
09:47:12|17809.56
09:47:13|17806.1
09:47:15|17804.95
09:47:15|17801.77
09:47:16|17798.61
09:47:18|17798.59
09:47:19|17796.58
09:47:20|17812.73
09:47:21|17808.28
09:47:23|17816.57
09:47:24|17817.83
09:47:25|17813.31
09:47:25|17806.83
09:47:27|17804.27
09:47:27|17803.59
09:47:29|17805.51
09:47:30|17801.57
09:47:31|17798.21
09:47:32|17798.
09:47:33|17802.33
09:47:34|17810.93
09:47:35|17809.78
09:47:37|17812.61
09:47:38|17822.15
09:47:39|17817.44
09:47:40|17815.85
09:47:41|17810.34
09:47:42|17803.02
09:47:43|17803.82
09:47:44|17800.18
09:47:45|17799.31
09:47:46|17803.15
09:47:47|17799.18
09:47:48|17798.87
09:47:49|17794.43
09:47:50|17794.91
09:47:51|17795.75
09:47:52|17792.75
09:47:53|17793.02
09:47:54|17795.86
09:47:55|17801.36
09:47:56|17801.
09:47:57|17791.3
09:47:59|17790.09
09:47:59|17785.5
09:48:01|17787.95
09:48:02|17785.44
09:48:03|17777.5
09:48:03|17774.37
09:48:05|17767.42
09:48:05|17772.55
09:48:07|17785.38
09:48:08|17789.48
09:48:09|17786.33
09:48:10|17782.87
09:48:11|17790.31
09:48:12|17798.21
09:48:12|17791.73
09:48:13|17788.52
09:48:15|17786.1
09:48:17|17782.38
09:48:18|17786.96
09:48:20|17789.59
09:48:21|17791.13
09:48:22|17791.84
09:48:23|17799.16
09:48:24|17794.
09:48:25|17794.33
09:48:26|17781.71
09:48:27|17783.69
09:48:28|17781.19
09:48:29|17790.71
09:48:31|17784.25
09:48:31|17780.21
09:48:33|17778.24
09:48:34|17780.65
09:48:34|17771.45
09:48:36|17772.81
09:48:37|17762.71
09:48:38|17753.89
09:48:39|17761.01
09:48:40|17758.05
09:48:41|17756.22
09:48:42|17757.46
09:48:43|17763.
09:48:44|17767.21
09:48:45|17764.3
09:48:46|17762.01
09:48:47|17756.03
09:48:48|17753.41
09:48:50|17755.7
09:48:51|17757.22
09:48:51|17755.69
09:48:52|17756.09
09:48:53|17755.31
09:48:55|17741.02
09:48:55|17736.22
09:48:57|17732.92
09:48:58|17733.04
09:48:59|17741.95
09:49:00|17743.29
09:49:01|17733.8
09:49:02|17737.2
09:49:03|17750.13
09:49:04|17751.2
09:49:05|17744.99
09:49:06|17735.34
09:49:07|17730.05
09:49:08|17729.28
09:49:09|17733.88
09:49:10|17731.09
09:49:11|17728.39
09:49:13|17722.25
09:49:13|17724.6
09:49:15|17721.79
09:49:16|17717.04
09:49:18|17722.57
09:49:19|17713.04
09:49:21|17710.33
09:49:22|17703.9
09:49:24|17691.64
09:49:24|17698.16
09:49:25|17699.7
09:49:27|17701.65
09:49:27|17698.22
09:49:29|17690.22
09:49:29|17692.78
09:49:30|17685.6
09:49:31|17693.97
09:49:32|17692.41
09:49:33|17704.73
09:49:35|17707.48
09:49:35|17715.08
09:49:37|17715.86
09:49:37|17695.41
09:49:39|17695.45
09:49:40|17699.8
09:49:41|17703.16
09:49:42|17709.34
09:49:43|17703.66
09:49:44|17702.49
09:49:45|17704.67
09:49:46|17704.4
09:49:47|17704.59
09:49:48|17709.29
09:49:49|17716.32
09:49:50|17699.4
09:49:51|17698.53
09:49:52|17700.48
09:49:53|17709.15
09:49:54|17698.98
09:49:55|17706.14
09:49:56|17712.76
09:49:57|17712.91
09:49:58|17725.49
09:49:59|17735.51
09:50:00|17738.8
09:50:01|17736.76
09:50:03|17735.4
09:50:03|17727.41
09:50:04|17721.23
09:50:05|17708.14
09:50:06|17714.97
09:50:08|17712.67
09:50:10|17718.99
09:50:11|17736.19
09:50:12|17729.39
09:50:13|17724.92
09:50:14|17731.18
09:50:15|17727.06
09:50:16|17731.33
09:50:17|17735.63
09:50:18|17740.
09:50:20|17744.45
09:50:20|17743.22
09:50:21|17747.83
09:50:22|17740.34
09:50:23|17752.75
09:50:24|17737.97
09:50:25|17745.77
09:50:26|17755.76
09:50:27|17746.72
09:50:28|17751.23
09:50:30|17756.06
09:50:31|17763.8
09:50:32|17758.11
09:50:33|17763.15
09:50:34|17766.83
09:50:35|17767.18
09:50:36|17766.6
09:50:37|17766.9
09:50:38|17753.85
09:50:39|17738.44
09:50:40|17733.44
09:50:42|17741.24
09:50:42|17738.39
09:50:43|17736.72
09:50:44|17730.64
09:50:45|17724.01
09:50:46|17727.21
09:50:48|17715.41
09:50:49|17713.48
09:50:49|17719.76
09:50:51|17717.41
09:50:52|17720.79
09:50:53|17712.9
09:50:54|17715.32
09:50:54|17701.55
09:50:55|17703.26
09:50:56|17701.66
09:50:58|17710.57
09:50:59|17704.47
09:50:59|17697.18
09:51:01|17702.
09:51:02|17695.4
09:51:03|17702.84
09:51:04|17706.75
09:51:05|17714.25
09:51:06|17703.24
09:51:07|17712.84
09:51:08|17713.3
09:51:09|17705.55
09:51:11|17707.43
09:51:11|17705.97
09:51:12|17705.9
09:51:13|17702.
09:51:14|17710.62
09:51:15|17700.6
09:51:16|17695.41
09:51:18|17692.19
09:51:20|17693.2
09:51:21|17686.02
09:51:22|17686.65
09:51:23|17687.27
09:51:24|17690.26
09:51:26|17684.71
09:51:27|17685.09
09:51:27|17679.56
09:51:29|17669.05
09:51:30|17682.06
09:51:31|17676.01
09:51:32|17686.28
09:51:33|17689.39
09:51:34|17689.55
09:51:35|17702.67
09:51:37|17710.34
09:51:38|17713.8
09:51:38|17717.02
09:51:40|17705.28
09:51:40|17712.4
09:51:42|17716.61
09:51:43|17711.42
09:51:43|17712.12
09:51:45|17707.6
09:51:45|17711.18
09:51:47|17709.26
09:51:48|17703.53
09:51:49|17708.45
09:51:50|17710.11
09:51:51|17714.17
09:51:51|17718.26
09:51:53|17721.58
09:51:54|17727.79
09:51:55|17752.22
09:51:56|17744.13
09:51:57|17743.46
09:51:58|17751.22
09:51:59|17742.67
09:52:00|17737.87
09:52:01|17743.05
09:52:02|17738.75
09:52:03|17743.41
09:52:04|17753.1
09:52:05|17755.96
09:52:06|17760.52
09:52:07|17763.13
09:52:08|17766.42
09:52:09|17757.18
09:52:10|17752.01
09:52:11|17752.46
09:52:12|17758.
09:52:13|17745.69
09:52:14|17738.24
09:52:15|17750.19
09:52:16|17737.71
09:52:17|17739.3
09:52:18|17741.13
09:52:20|17744.68
09:52:21|17740.55
09:52:22|17740.41
09:52:23|17751.87
09:52:25|17746.05
09:52:26|17743.18
09:52:27|17742.49
09:52:28|17747.01
09:52:29|17745.2
09:52:30|17743.66
09:52:31|17744.17
09:52:32|17743.84
09:52:34|17742.6
09:52:34|17744.81
09:52:35|17739.92
09:52:36|17728.21
09:52:37|17720.27
09:52:38|17718.95
09:52:39|17716.64
09:52:41|17709.97
09:52:42|17704.98
09:52:42|17707.15
09:52:44|17705.36
09:52:45|17703.36
09:52:46|17694.82
09:52:47|17691.17
09:52:48|17684.75
09:52:48|17682.58
09:52:50|17682.53
09:52:51|17690.74
09:52:52|17694.87
09:52:52|17692.69
09:52:55|17685.
09:52:55|17686.17
09:52:56|17683.68
09:52:58|17686.59
09:52:59|17689.14
09:52:59|17687.13
09:53:00|17687.88
09:53:02|17698.23
09:53:03|17697.72
09:53:04|17701.79
09:53:06|17703.59
09:53:06|17705.94
09:53:07|17697.85
09:53:09|17696.15
09:53:10|17693.61
09:53:11|17702.66
09:53:12|17705.66
09:53:13|17700.29
09:53:14|17695.
09:53:14|17694.81
09:53:15|17695.72
09:53:18|17694.54
09:53:18|17689.75
09:53:20|17686.92
09:53:22|17692.56
09:53:23|17695.82
09:53:24|17694.99
09:53:26|17682.75
09:53:26|17684.34
09:53:27|17679.37
09:53:28|17679.18
09:53:29|17672.65
09:53:30|17675.48
09:53:31|17672.48
09:53:32|17673.72
09:53:33|17670.76
09:53:34|17670.15
09:53:36|17671.81
09:53:37|17665.89
09:53:38|17659.66
09:53:39|17667.59
09:53:40|17666.02
09:53:41|17663.77
09:53:43|17661.99
09:53:43|17658.54
09:53:44|17660.85
09:53:45|17670.55
09:53:46|17664.11
09:53:47|17658.19
09:53:49|17659.5
09:53:49|17657.83
09:53:50|17658.07
09:53:51|17662.69
09:53:53|17686.33
09:53:54|17695.
09:53:55|17697.66
09:53:57|17690.63
09:53:57|17689.46
09:53:58|17684.23
09:53:59|17683.17
09:54:00|17678.43
09:54:01|17686.87
09:54:02|17692.08
09:54:03|17693.29
09:54:04|17699.24
09:54:05|17706.36
09:54:06|17699.88
09:54:07|17697.56
09:54:08|17698.79
09:54:10|17685.62
09:54:10|17689.22
09:54:12|17685.39
09:54:13|17684.46
09:54:14|17694.01
09:54:16|17692.63
09:54:16|17695.32
09:54:17|17698.41
09:54:18|17696.76
09:54:19|17690.9
09:54:21|17691.95
09:54:22|17690.94
09:54:23|17687.69
09:54:23|17689.03
09:54:26|17688.64
09:54:27|17691.63
09:54:27|17685.38
09:54:28|17687.52
09:54:31|17689.73
09:54:31|17688.92
09:54:33|17684.75
09:54:34|17692.01
09:54:34|17694.14
09:54:36|17694.54
09:54:38|17702.41
09:54:38|17704.26
09:54:39|17696.3
09:54:40|17697.5
09:54:41|17695.
09:54:42|17701.33
09:54:44|17700.03
09:54:44|17697.55
09:54:46|17695.21
09:54:47|17697.61
09:54:48|17692.76
09:54:48|17699.48
09:54:49|17696.46
09:54:51|17694.4
09:54:51|17696.99
09:54:53|17699.
09:54:53|17696.63
09:54:55|17696.35
09:54:55|17692.11
09:54:56|17698.11
09:54:58|17696.64
09:54:59|17691.69
09:55:00|17690.82
09:55:00|17693.42
09:55:01|17685.15
09:55:03|17685.47
09:55:03|17685.06
09:55:04|17683.71
09:55:05|17683.3
09:55:06|17686.
09:55:07|17676.38
09:55:09|17665.44
09:55:10|17658.42
09:55:11|17663.83
09:55:11|17658.26
09:55:13|17650.25
09:55:14|17656.61
09:55:14|17670.
09:55:16|17675.23
09:55:17|17669.02
09:55:18|17666.12
09:55:18|17665.97
09:55:19|17675.85
09:55:20|17675.38
09:55:23|17659.33
09:55:24|17668.76
09:55:24|17676.94
09:55:27|17673.69
09:55:27|17671.77
09:55:28|17663.25
09:55:29|17669.97
09:55:31|17665.6
09:55:32|17662.04
09:55:33|17670.85
09:55:34|17673.72
09:55:35|17674.24
09:55:36|17670.7
09:55:38|17671.18
09:55:39|17672.86
09:55:40|17670.01
09:55:41|17671.95
09:55:42|17672.61
09:55:43|17670.95
09:55:44|17682.98
09:55:46|17694.52
09:55:47|17702.52
09:55:47|17698.73
09:55:48|17700.28
09:55:49|17704.
09:55:51|17699.99
09:55:52|17712.12
09:55:53|17718.31
09:55:54|17721.11
09:55:55|17724.51
09:55:56|17720.42
09:55:57|17717.95
09:55:57|17714.31
09:55:58|17712.71
09:56:00|17710.02
09:56:01|17719.73
09:56:02|17712.51
09:56:03|17715.79
09:56:03|17713.8
09:56:04|17707.63
09:56:06|17703.19
09:56:07|17705.07
09:56:08|17707.76
09:56:09|17709.3
09:56:10|17707.64
09:56:11|17706.05
09:56:12|17704.63
09:56:13|17700.51
09:56:14|17700.35
09:56:15|17697.56
09:56:16|17697.22
09:56:17|17696.68
09:56:18|17690.16
09:56:19|17689.64
09:56:20|17691.42
09:56:21|17697.87
09:56:22|17706.13
09:56:23|17708.47
09:56:25|17697.65
09:56:26|17702.64
09:56:26|17717.
09:56:28|17719.31
09:56:29|17718.28
09:56:31|17700.56
09:56:31|17702.72
09:56:33|17698.27
09:56:33|17707.7
09:56:35|17701.94
09:56:36|17702.1
09:56:37|17701.34
09:56:38|17693.62
09:56:39|17688.57
09:56:40|17689.35
09:56:42|17692.65
09:56:42|17690.19
09:56:44|17698.42
09:56:44|17693.76
09:56:46|17686.03
09:56:47|17685.54
09:56:48|17689.12
09:56:49|17689.37
09:56:50|17686.58
09:56:51|17678.8
09:56:52|17675.28
09:56:53|17678.62
09:56:54|17681.86
09:56:55|17683.05
09:56:56|17676.82
09:56:57|17680.48
09:56:58|17684.42
09:56:59|17684.24
09:57:00|17680.53
09:57:01|17676.79
09:57:02|17683.44
09:57:03|17685.5
09:57:04|17679.56
09:57:05|17682.86
09:57:06|17681.6
09:57:07|17680.63
09:57:08|17680.09
09:57:09|17679.95
09:57:10|17679.38
09:57:11|17682.36
09:57:12|17685.07
09:57:13|17696.87
09:57:14|17698.61
09:57:15|17702.3
09:57:16|17704.9
09:57:17|17706.56
09:57:18|17706.68
09:57:19|17712.04
09:57:20|17705.02
09:57:21|17709.12
09:57:22|17719.1
09:57:23|17717.06
09:57:24|17732.33
09:57:26|17728.63
09:57:27|17724.61
09:57:29|17726.06
09:57:30|17727.63
09:57:31|17728.78
09:57:33|17719.96
09:57:33|17726.19
09:57:35|17727.91
09:57:35|17725.24
09:57:36|17726.41
09:57:37|17727.65
09:57:38|17725.05
09:57:39|17726.27
09:57:40|17727.49
09:57:41|17724.87
09:57:42|17715.28
09:57:43|17708.17
09:57:44|17702.01
09:57:45|17706.05
09:57:46|17705.13
09:57:47|17703.95
09:57:48|17704.8
09:57:50|17682.99
09:57:51|17683.56
09:57:52|17685.26
09:57:52|17686.33
09:57:54|17682.11
09:57:54|17678.39
09:57:57|17668.21
09:57:57|17663.42
09:57:58|17667.15
09:57:59|17664.64
09:58:00|17669.2
09:58:01|17667.89
09:58:02|17677.55
09:58:03|17671.57
09:58:04|17669.47
09:58:05|17666.63
09:58:07|17656.74
09:58:08|17653.64
09:58:08|17659.6
09:58:10|17668.05
09:58:12|17657.24
09:58:12|17651.52
09:58:13|17650.25
09:58:14|17654.16
09:58:15|17649.97
09:58:16|17655.94
09:58:17|17655.2
09:58:18|17655.35
09:58:19|17666.1
09:58:20|17674.25
09:58:21|17673.07
09:58:22|17669.09
09:58:24|17670.23
09:58:25|17661.97
09:58:27|17656.47
09:58:28|17662.41
09:58:29|17654.95
09:58:31|17653.63
09:58:31|17652.28
09:58:32|17657.32
09:58:33|17651.83
09:58:35|17646.73
09:58:36|17643.35
09:58:37|17651.11
09:58:38|17649.13
09:58:39|17632.51
09:58:41|17632.
09:58:42|17635.51
09:58:43|17642.7
09:58:44|17646.48
09:58:44|17640.87
09:58:46|17641.4
09:58:46|17640.98
09:58:48|17640.03
09:58:50|17636.71
09:58:50|17639.66
09:58:51|17640.87
09:58:52|17651.2
09:58:53|17643.48
09:58:54|17649.37
09:58:55|17655.82
09:58:56|17660.38
09:58:57|17659.56
09:58:58|17668.41
09:58:59|17668.87
09:59:00|17672.51
09:59:02|17672.26
09:59:02|17672.31
09:59:03|17658.67
09:59:04|17668.
09:59:06|17676.6
09:59:07|17681.7
09:59:08|17683.47
09:59:08|17689.27
09:59:09|17688.86
09:59:11|17682.76
09:59:12|17692.74
09:59:13|17700.39
09:59:14|17699.93
09:59:15|17702.21
09:59:16|17704.36
09:59:17|17700.68
09:59:18|17698.52
09:59:19|17706.68
09:59:20|17710.53
09:59:21|17718.05
09:59:22|17725.82
09:59:24|17735.07
09:59:24|17728.18
09:59:25|17730.
09:59:27|17727.2
09:59:28|17730.94
09:59:30|17723.23
09:59:30|17727.34
09:59:32|17731.82
09:59:33|17740.33
09:59:34|17736.89
09:59:35|17733.05
09:59:36|17726.98
09:59:37|17739.85
09:59:38|17735.69
09:59:40|17737.86
09:59:41|17744.01
09:59:42|17743.16
09:59:43|17740.02
09:59:44|17736.16
09:59:46|17736.3
09:59:46|17731.22
09:59:47|17743.07
09:59:49|17745.98
09:59:50|17747.77
09:59:51|17740.67
09:59:52|17743.37
09:59:53|17743.89
09:59:54|17752.57
09:59:55|17752.11
09:59:55|17756.93
09:59:57|17760.32
09:59:58|17761.14
09:59:59|17763.03
10:00:00|17763.45
10:00:01|17763.11
10:00:02|17756.04
10:00:03|17769.47
10:00:04|17763.28
10:00:05|17766.86
10:00:05|17768.16
10:00:07|17766.01
10:00:08|17761.46
10:00:09|17761.48
10:00:10|17769.75
10:00:11|17769.82
10:00:12|17778.95
10:00:13|17781.78
10:00:14|17780.85
10:00:15|17779.42
10:00:16|17776.26
10:00:17|17770.46
10:00:19|17772.14
10:00:20|17777.58
10:00:21|17774.46
10:00:22|17776.13
10:00:22|17783.27
10:00:24|17783.54
10:00:24|17779.07
10:00:26|17783.67
10:00:27|17788.53
10:00:29|17774.56
10:00:30|17792.43
10:00:32|17798.33
10:00:33|17797.86
10:00:34|17796.83
10:00:35|17804.89
10:00:36|17812.65
10:00:37|17807.4
10:00:39|17819.28
10:00:39|17819.02
10:00:40|17815.14
10:00:42|17816.79
10:00:42|17824.29
10:00:43|17823.53
10:00:45|17829.25
10:00:46|17813.4
10:00:47|17821.06
10:00:48|17824.26
10:00:49|17828.36
10:00:50|17813.91
10:00:51|17820.39
10:00:52|17822.72
10:00:53|17825.51
10:00:54|17818.05
10:00:55|17817.06
10:00:56|17814.86
10:00:57|17808.19
10:00:58|17809.94
10:00:59|17809.49
10:01:00|17800.
10:01:02|17793.84
10:01:02|17788.41
10:01:04|17789.
10:01:05|17789.07
10:01:05|17796.4
10:01:06|17794.9
10:01:07|17799.62
10:01:09|17783.08
10:01:10|17785.47
10:01:11|17783.01
10:01:12|17787.09
10:01:13|17781.
10:01:14|17776.62
10:01:15|17781.73
10:01:16|17782.68
10:01:17|17784.87
10:01:18|17781.43
10:01:19|17785.77
10:01:20|17782.99
10:01:22|17787.25
10:01:22|17779.5
10:01:24|17781.38
10:01:24|17781.95
10:01:26|17779.96
10:01:26|17790.55
10:01:28|17782.19
10:01:30|17779.6
10:01:30|17777.01
10:01:31|17778.34
10:01:33|17777.41
10:01:34|17779.
10:01:35|17784.64
10:01:36|17789.57
10:01:37|17793.95
10:01:38|17792.56
10:01:39|17794.5
10:01:41|17801.38
10:01:41|17801.32
10:01:42|17808.01
10:01:44|17827.76
10:01:45|17820.94
10:01:46|17824.96
10:01:47|17808.68
10:01:48|17805.96
10:01:49|17813.49
10:01:50|17817.85
10:01:51|17816.33
10:01:52|17811.24
10:01:53|17816.81
10:01:54|17814.59
10:01:55|17820.
10:01:56|17819.49
10:01:57|17816.81
10:01:58|17817.24
10:01:59|17822.84
10:02:00|17822.66
10:02:01|17821.91
10:02:02|17821.14
10:02:04|17807.75
10:02:05|17810.73
10:02:05|17813.78
10:02:07|17810.69
10:02:08|17810.5
10:02:09|17805.02
10:02:11|17800.99
10:02:11|17798.4
10:02:12|17807.15
10:02:13|17798.92
10:02:15|17802.6
10:02:15|17804.75
10:02:16|17808.03
10:02:17|17805.48
10:02:18|17795.22
10:02:20|17788.47
10:02:20|17790.68
10:02:21|17791.01
10:02:22|17790.21
10:02:23|17790.26
10:02:24|17786.07
10:02:25|17789.7
10:02:26|17785.79
10:02:27|17788.21
10:02:28|17784.6
10:02:30|17781.1
10:02:32|17786.43
10:02:32|17778.41
10:02:33|17781.53
10:02:34|17779.18
10:02:36|17771.25
10:02:37|17771.2
10:02:38|17762.7
10:02:39|17763.15
10:02:40|17761.15
10:02:41|17762.99
10:02:42|17762.47
10:02:44|17761.85
10:02:44|17764.19
10:02:45|17763.4
10:02:46|17756.74
10:02:47|17754.02
10:02:48|17747.17
10:02:49|17755.09
10:02:50|17752.03
10:02:53|17748.
10:02:53|17747.91
10:02:55|17759.69
10:02:56|17759.75
10:02:57|17755.74
10:02:58|17754.7
10:02:59|17755.81
10:03:00|17748.7
10:03:01|17754.32
10:03:02|17758.65
10:03:03|17756.92
10:03:04|17764.86
10:03:06|17775.98
10:03:06|17776.73
10:03:07|17776.18
10:03:08|17777.59
10:03:09|17774.47
10:03:10|17770.36
10:03:11|17772.36
10:03:12|17772.52
10:03:13|17775.61
10:03:14|17770.74
10:03:16|17768.93
10:03:16|17775.01
10:03:17|17770.49
10:03:18|17764.95
10:03:19|17769.59
10:03:21|17755.11
10:03:21|17750.23
10:03:23|17750.74
10:03:24|17749.17
10:03:25|17745.73
10:03:26|17744.48
10:03:27|17742.88
10:03:28|17742.97
10:03:29|17733.66
10:03:30|17729.99
10:03:32|17724.67
10:03:33|17726.87
10:03:35|17720.66
10:03:35|17724.11
10:03:36|17723.45
10:03:38|17724.6
10:03:39|17724.78
10:03:41|17716.71
10:03:41|17716.12
10:03:42|17714.72
10:03:43|17718.19
10:03:45|17719.68
10:03:47|17710.79
10:03:47|17724.6
10:03:49|17728.02
10:03:49|17725.02
10:03:50|17725.
10:03:51|17744.33
10:03:52|17749.32
10:03:53|17747.64
10:03:55|17752.44
10:03:56|17747.79
10:03:57|17754.16
10:03:58|17746.76
10:03:59|17746.39
10:04:00|17748.36
10:04:02|17754.75
10:04:03|17760.67
10:04:05|17758.76
10:04:05|17763.45
10:04:06|17760.73
10:04:07|17756.08
10:04:08|17753.91
10:04:09|17752.21
10:04:10|17746.45
10:04:11|17753.87
10:04:12|17751.45
10:04:13|17746.79
10:04:15|17744.02
10:04:15|17736.22
10:04:16|17725.51
10:04:17|17726.02
10:04:18|17723.35
10:04:19|17723.8
10:04:20|17717.76
10:04:21|17723.01
10:04:22|17727.06
10:04:23|17719.07
10:04:25|17724.27
10:04:26|17718.66
10:04:27|17719.79
10:04:28|17719.45
10:04:29|17722.21
10:04:30|17724.24
10:04:32|17723.94
10:04:33|17729.71
10:04:34|17731.84
10:04:35|17721.55
10:04:36|17713.85
10:04:37|17722.94
10:04:38|17723.11
10:04:39|17725.99
10:04:41|17717.29
10:04:42|17716.27
10:04:42|17719.8
10:04:44|17721.2
10:04:45|17730.88
10:04:46|17729.92
10:04:47|17728.61
10:04:47|17726.84
10:04:48|17729.17
10:04:50|17719.68
10:04:51|17720.
10:04:52|17721.78
10:04:53|17718.85
10:04:54|17720.64
10:04:55|17716.04
10:04:56|17717.95
10:04:57|17718.24
10:04:58|17719.32
10:04:59|17728.68
10:05:01|17731.98
10:05:02|17729.81
10:05:03|17724.32
10:05:04|17729.53
10:05:05|17726.15
10:05:07|17718.51
10:05:07|17719.12
10:05:08|17713.66
10:05:09|17718.18
10:05:11|17706.56
10:05:11|17711.35
10:05:13|17712.92
10:05:14|17714.06
10:05:15|17715.25
10:05:16|17712.38
10:05:17|17716.
10:05:18|17715.85
10:05:19|17715.15
10:05:19|17715.13
10:05:20|17719.35
10:05:22|17726.21
10:05:23|17726.6
10:05:24|17719.46
10:05:25|17716.81
10:05:26|17714.12
10:05:27|17716.11
10:05:28|17715.74
10:05:29|17715.22
10:05:30|17710.63
10:05:32|17711.65
10:05:33|17711.37
10:05:35|17705.58
10:05:36|17709.06
10:05:37|17704.7
10:05:39|17699.55
10:05:41|17696.26
10:05:42|17698.04
10:05:42|17698.03
10:05:43|17696.76
10:05:44|17689.42
10:05:45|17690.36
10:05:46|17697.38
10:05:47|17693.17
10:05:48|17691.19
10:05:49|17688.63
10:05:50|17688.66
10:05:51|17690.07
10:05:52|17687.43
10:05:54|17680.3
10:05:55|17669.11
10:05:56|17667.89
10:05:57|17670.68
10:05:58|17673.17
10:05:59|17677.32
10:06:00|17668.71
10:06:01|17675.95
10:06:02|17668.41
10:06:03|17675.65
10:06:04|17678.33
10:06:05|17685.28
10:06:06|17689.97
10:06:07|17694.59
10:06:08|17695.74
10:06:10|17691.05
10:06:11|17685.97
10:06:12|17674.95
10:06:13|17676.29
10:06:14|17675.11
10:06:15|17675.88
10:06:16|17710.
10:06:17|17709.16
10:06:17|17710.46
10:06:19|17707.68
10:06:20|17707.89
10:06:21|17706.4
10:06:21|17702.57
10:06:23|17700.32
10:06:24|17707.5
10:06:25|17709.32
10:06:26|17697.58
10:06:26|17699.14
10:06:28|17697.46
10:06:30|17690.11
10:06:31|17688.18
10:06:32|17689.3
10:06:33|17692.54
10:06:35|17685.99
10:06:36|17681.15
10:06:37|17686.24
10:06:38|17726.51
10:06:39|17701.69
10:06:40|17696.67
10:06:41|17686.02
10:06:42|17680.83
10:06:43|17686.51
10:06:45|17683.2
10:06:45|17687.16
10:06:46|17690.03
10:06:47|17690.55
10:06:49|17690.78
10:06:50|17683.33
10:06:51|17676.92
10:06:52|17676.08
10:06:53|17674.49
10:06:55|17679.15
10:06:55|17681.25
10:06:56|17684.3
10:06:58|17684.46
10:06:59|17675.09
10:07:00|17673.69
10:07:02|17674.43
10:07:02|17677.46
10:07:04|17669.58
10:07:05|17662.
10:07:06|17663.08
10:07:07|17664.3
10:07:08|17662.7
10:07:09|17657.35
10:07:10|17660.46
10:07:11|17657.35
10:07:12|17654.99
10:07:13|17652.14
10:07:14|17656.36
10:07:15|17649.42
10:07:16|17644.65
10:07:18|17643.26
10:07:19|17647.01
10:07:19|17635.16
10:07:21|17629.82
10:07:22|17639.85
10:07:22|17639.83
10:07:24|17641.92
10:07:25|17641.28
10:07:27|17635.05
10:07:27|17629.27
10:07:28|17625.4
10:07:30|17622.15
10:07:30|17609.4
10:07:31|17614.66
10:07:33|17631.51
10:07:34|17628.86
10:07:35|17625.41
10:07:36|17618.29
10:07:37|17623.89
10:07:38|17619.27
10:07:39|17620.68
10:07:40|17631.53
10:07:42|17634.87
10:07:42|17622.85
10:07:44|17626.65
10:07:44|17627.38
10:07:46|17633.39
10:07:47|17634.72
10:07:48|17630.87
10:07:49|17629.93
10:07:50|17622.76
10:07:51|17620.07
10:07:52|17627.68
10:07:53|17629.86
10:07:54|17630.92
10:07:55|17625.91
10:07:56|17627.49
10:07:57|17627.45
10:07:58|17624.51
10:07:59|17625.46
10:08:00|17624.13
10:08:01|17634.81
10:08:02|17636.91
10:08:03|17636.86
10:08:04|17662.24
10:08:05|17669.5
10:08:06|17670.99
10:08:07|17671.86
10:08:08|17671.02
10:08:09|17666.87
10:08:10|17666.25
10:08:11|17667.16
10:08:12|17669.8
10:08:13|17671.2
10:08:14|17664.36
10:08:15|17658.61
10:08:16|17655.19
10:08:17|17662.55
10:08:18|17664.4
10:08:19|17661.74
10:08:20|17660.71
10:08:21|17657.81
10:08:22|17660.44
10:08:23|17670.22
10:08:24|17675.
10:08:25|17673.62
10:08:26|17677.17
10:08:27|17677.91
10:08:28|17678.64
10:08:29|17687.89
10:08:30|17679.67
10:08:32|17674.28
10:08:33|17674.7
10:08:33|17681.46
10:08:34|17684.57
10:08:36|17680.97
10:08:38|17686.38
10:08:39|17685.55
10:08:40|17674.35
10:08:41|17674.31
10:08:42|17680.29
10:08:43|17684.66
10:08:45|17677.84
10:08:46|17678.35
10:08:47|17678.05
10:08:48|17681.74
10:08:50|17682.62
10:08:51|17683.62
10:08:52|17685.34
10:08:53|17684.56
10:08:54|17682.41
10:08:55|17678.07
10:08:56|17685.08
10:08:57|17685.11
10:08:58|17683.27
10:08:59|17684.12
10:09:00|17682.42
10:09:01|17683.63
10:09:02|17683.77
10:09:03|17682.69
10:09:04|17690.
10:09:06|17692.1
10:09:06|17696.3
10:09:07|17693.03
10:09:09|17691.03
10:09:10|17697.28
10:09:11|17688.09
10:09:12|17680.5
10:09:13|17684.08
10:09:14|17681.65
10:09:15|17674.58
10:09:16|17675.11
10:09:17|17683.54
10:09:17|17678.21
10:09:19|17664.
10:09:20|17660.14
10:09:20|17657.41
10:09:22|17659.84
10:09:23|17652.97
10:09:24|17653.86
10:09:26|17651.59
10:09:27|17650.
10:09:28|17651.78
10:09:28|17658.08
10:09:29|17658.94
10:09:30|17669.72
10:09:32|17660.78
10:09:32|17658.43
10:09:34|17661.17
10:09:34|17667.92
10:09:37|17646.2
10:09:38|17645.36
10:09:40|17645.61
10:09:41|17640.55
10:09:43|17632.09
10:09:43|17629.1
10:09:44|17626.56
10:09:45|17631.07
10:09:46|17635.48
10:09:47|17637.29
10:09:49|17644.
10:09:50|17641.4
10:09:52|17633.54
10:09:53|17637.45
10:09:54|17645.99
10:09:55|17645.16
10:09:56|17647.7
10:09:57|17641.12
10:09:58|17644.62
10:09:59|17643.05
10:10:00|17647.17
10:10:01|17638.72
10:10:02|17644.91
10:10:03|17651.1
10:10:04|17645.27
10:10:05|17642.45
10:10:06|17652.73
10:10:08|17658.56
10:10:09|17658.21
10:10:09|17659.18
10:10:11|17667.4
10:10:12|17669.16
10:10:13|17655.04
10:10:14|17653.46
10:10:15|17644.77
10:10:16|17638.86
10:10:17|17637.04
10:10:18|17635.99
10:10:19|17635.95
10:10:20|17628.33
10:10:21|17625.52
10:10:23|17627.81
10:10:24|17627.57
10:10:24|17613.34
10:10:26|17614.13
10:10:27|17605.25
10:10:28|17611.47
10:10:29|17613.05
10:10:30|17621.71
10:10:30|17618.31
10:10:32|17611.38
10:10:33|17608.68
10:10:34|17604.36
10:10:35|17603.55
10:10:36|17581.58
10:10:36|17596.93
10:10:38|17608.26
10:10:40|17612.08
10:10:40|17603.29
10:10:42|17595.9
10:10:43|17598.51
10:10:44|17592.55
10:10:45|17594.52
10:10:45|17591.09
10:10:47|17601.62
10:10:48|17601.4
10:10:50|17603.7
10:10:50|17609.94
10:10:51|17597.86
10:10:52|17586.5
10:10:53|17577.75
10:10:54|17580.58
10:10:55|17577.44
10:10:56|17580.89
10:10:57|17581.
10:10:59|17575.54
10:11:00|17568.
10:11:01|17580.95
10:11:02|17565.96
10:11:03|17571.67
10:11:05|17571.86
10:11:05|17579.38
10:11:07|17576.42
10:11:08|17566.36
10:11:10|17561.99
10:11:11|17575.12
10:11:12|17579.98
10:11:13|17580.3
10:11:14|17573.97
10:11:15|17567.56
10:11:16|17557.81
10:11:17|17554.02
10:11:18|17543.12
10:11:18|17546.54
10:11:20|17546.43
10:11:21|17539.96
10:11:21|17534.13
10:11:23|17527.88
10:11:24|17521.26
10:11:25|17517.79
10:11:26|17520.12
10:11:27|17525.19
10:11:27|17532.56
10:11:30|17545.72
10:11:30|17544.32
10:11:31|17539.89
10:11:32|17532.81
10:11:34|17536.52
10:11:34|17528.43
10:11:36|17523.83
10:11:37|17523.1
10:11:39|17525.4
10:11:40|17529.78
10:11:41|17522.5
10:11:42|17522.61
10:11:43|17517.43
10:11:44|17521.23
10:11:45|17522.98
10:11:47|17523.37
10:11:48|17519.53
10:11:50|17519.77
10:11:50|17515.82
10:11:51|17514.5
10:11:53|17522.15
10:11:54|17518.84
10:11:56|17513.72
10:11:57|17512.22
10:11:58|17525.14
10:11:59|17527.55
10:12:00|17527.79
10:12:01|17515.73
10:12:02|17528.68
10:12:04|17530.47
10:12:04|17539.17
10:12:05|17538.34
10:12:07|17554.56
10:12:07|17549.41
10:12:09|17535.42
10:12:10|17526.14
10:12:11|17523.15
10:12:12|17527.36
10:12:13|17514.3
10:12:14|17512.6
10:12:15|17515.21
10:12:16|17516.8
10:12:17|17512.36
10:12:18|17501.39
10:12:19|17508.47
10:12:20|17508.77
10:12:21|17500.
10:12:22|17497.85
10:12:23|17496.25
10:12:24|17482.96
10:12:25|17483.7
10:12:26|17480.41
10:12:27|17469.84
10:12:28|17471.44
10:12:30|17471.14
10:12:32|17453.26
10:12:34|17455.19
10:12:34|17429.78
10:12:35|17449.65
10:12:36|17463.24
10:12:37|17473.5
10:12:39|17473.04
10:12:41|17486.71
10:12:42|17481.66
10:12:43|17471.67
10:12:44|17472.3
10:12:45|17470.36
10:12:45|17463.35
10:12:47|17469.38
10:12:48|17478.11
10:12:49|17472.6
10:12:51|17473.06
10:12:51|17468.79
10:12:53|17481.1
10:12:54|17483.84
10:12:55|17473.68
10:12:56|17484.61
10:12:58|17473.79
10:12:58|17482.39
10:12:59|17480.88
10:13:00|17483.68
10:13:01|17487.29
10:13:02|17494.66
10:13:03|17494.25
10:13:04|17511.4
10:13:05|17503.55
10:13:07|17508.15
10:13:08|17517.51
10:13:09|17519.68
10:13:10|17511.55
10:13:11|17504.61
10:13:13|17494.7
10:13:14|17494.99
10:13:15|17504.98
10:13:16|17511.1
10:13:17|17515.21
10:13:19|17525.95
10:13:19|17520.27
10:13:21|17519.84
10:13:22|17523.13
10:13:23|17514.5
10:13:25|17504.81
10:13:25|17501.85
10:13:26|17489.26
10:13:28|17485.47
10:13:29|17479.16
10:13:30|17475.32
10:13:31|17474.44
10:13:33|17470.67
10:13:33|17473.99
10:13:34|17468.11
10:13:35|17457.04
10:13:37|17447.19
10:13:37|17465.88
10:13:38|17467.28
10:13:39|17464.22
10:13:41|17466.28
10:13:43|17467.41
10:13:44|17460.37
10:13:46|17464.35
10:13:46|17463.27
10:13:48|17445.78
10:13:50|17444.37
10:13:50|17443.57
10:13:51|17442.09
10:13:52|17445.48
10:13:53|17441.16
10:13:54|17443.7
10:13:55|17438.38
10:13:57|17438.54
10:13:59|17437.91
10:14:00|17429.22
10:14:01|17432.13
10:14:01|17424.86
10:14:03|17420.95
10:14:04|17407.3
10:14:06|17411.38
10:14:06|17412.19
10:14:08|17412.24
10:14:08|17396.03
10:14:09|17373.04
10:14:11|17378.26
10:14:12|17396.4
10:14:13|17412.44
10:14:14|17407.16
10:14:15|17414.26
10:14:16|17411.05
10:14:17|17394.65
10:14:18|17405.43
10:14:19|17420.
10:14:20|17430.63
10:14:22|17438.01
10:14:22|17458.4
10:14:23|17456.68
10:14:24|17458.38
10:14:26|17455.55
10:14:26|17439.27
10:14:27|17422.44
10:14:28|17416.41
10:14:30|17415.97
10:14:30|17408.01
10:14:31|17421.69
10:14:33|17427.58
10:14:34|17426.32
10:14:35|17406.04
10:14:35|17404.46
10:14:37|17403.16
10:14:37|17406.38
10:14:38|17414.
10:14:39|17402.03
10:14:41|17392.77
10:14:42|17380.71
10:14:43|17384.92
10:14:44|17374.67
10:14:45|17379.16
10:14:46|17370.93
10:14:47|17385.13
10:14:48|17381.45
10:14:49|17369.65
10:14:50|17373.24
10:14:51|17374.55
10:14:52|17363.61
10:14:54|17368.42
10:14:55|17367.25
10:14:55|17373.43
10:14:56|17383.4
10:14:58|17390.31
10:14:59|17403.74
10:15:00|17407.82
10:15:00|17399.85
10:15:02|17398.
10:15:03|17404.8
10:15:04|17411.38
10:15:06|17395.94
10:15:07|17394.04
10:15:09|17390.38
10:15:09|17382.64
10:15:10|17376.92
10:15:11|17373.98
10:15:12|17393.15
10:15:13|17385.69
10:15:15|17378.95
10:15:17|17377.45
10:15:17|17382.27
10:15:19|17383.67
10:15:20|17389.82
10:15:21|17393.35
10:15:22|17396.15
10:15:23|17381.32
10:15:25|17399.54
10:15:26|17395.85
10:15:27|17396.5
10:15:28|17386.66
10:15:29|17388.73
10:15:30|17382.54
10:15:31|17388.74
10:15:32|17379.57
10:15:33|17379.98
10:15:34|17378.56
10:15:35|17374.45
10:15:36|17377.77
10:15:37|17377.9
10:15:38|17384.01
10:15:39|17378.97
10:15:40|17380.35
10:15:41|17380.95
10:15:42|17391.31
10:15:44|17394.
10:15:45|17402.12
10:15:46|17406.25
10:15:48|17417.62
10:15:49|17414.55
10:15:49|17419.88
10:15:50|17430.43
10:15:52|17423.37
10:15:53|17444.97
10:15:55|17435.87
10:15:55|17434.4
10:15:56|17438.43
10:15:57|17430.32
10:15:58|17429.41
10:15:59|17435.31
10:16:00|17436.33
10:16:02|17446.17
10:16:04|17452.09
10:16:05|17442.65
10:16:07|17436.45
10:16:08|17429.22
10:16:09|17420.21
10:16:10|17413.26
10:16:11|17417.99
10:16:12|17433.61
10:16:12|17443.16
10:16:14|17440.17
10:16:15|17431.65
10:16:16|17433.24
10:16:18|17419.79
10:16:19|17412.06
10:16:21|17422.71
10:16:21|17419.25
10:16:22|17412.19
10:16:23|17406.41
10:16:24|17403.02
10:16:25|17393.48
10:16:27|17393.89
10:16:27|17388.44
10:16:28|17394.09
10:16:29|17393.18
10:16:30|17409.21
10:16:31|17414.28
10:16:32|17410.79
10:16:33|17414.39
10:16:34|17420.62
10:16:35|17424.78
10:16:36|17430.98
10:16:37|17429.53
10:16:38|17438.36
10:16:39|17444.46
10:16:40|17442.39
10:16:41|17449.96
10:16:43|17451.88
10:16:44|17440.
10:16:45|17452.86
10:16:46|17438.
10:16:47|17433.29
10:16:48|17439.41
10:16:50|17437.48
10:16:51|17435.38
10:16:52|17445.59
10:16:53|17442.43
10:16:54|17449.57
10:16:55|17447.08
10:16:56|17452.23
10:16:57|17450.
10:16:58|17434.99
10:16:59|17447.08
10:17:00|17443.67
10:17:02|17439.09
10:17:03|17439.61
10:17:04|17446.71
10:17:05|17460.
10:17:06|17467.1
10:17:08|17479.75
10:17:08|17485.57
10:17:10|17490.84
10:17:11|17498.86
10:17:12|17497.6
10:17:12|17488.93
10:17:13|17487.26
10:17:15|17481.54
10:17:16|17494.39
10:17:17|17487.29
10:17:18|17495.
10:17:19|17496.47
10:17:20|17490.63
10:17:21|17485.23
10:17:22|17484.16
10:17:23|17473.09
10:17:24|17467.63
10:17:25|17475.14
10:17:25|17473.6
10:17:27|17475.49
10:17:28|17462.83
10:17:29|17468.54
10:17:29|17454.35
10:17:31|17445.54
10:17:32|17448.16
10:17:32|17438.09
10:17:33|17442.5
10:17:35|17438.58
10:17:36|17431.49
10:17:37|17426.46
10:17:38|17419.17
10:17:39|17412.66
10:17:40|17410.79
10:17:41|17405.01
10:17:42|17408.95
10:17:43|17399.
10:17:45|17394.68
10:17:46|17406.19
10:17:47|17402.76
10:17:49|17410.03
10:17:49|17409.99
10:17:50|17420.73
10:17:51|17419.06
10:17:52|17420.22
10:17:53|17410.87
10:17:55|17416.53
10:17:56|17419.29
10:17:57|17417.15
10:17:58|17413.73
10:17:58|17412.53
10:18:00|17408.97
10:18:01|17428.77
10:18:02|17422.33
10:18:03|17417.43
10:18:04|17407.18
10:18:06|17400.63
10:18:07|17400.02
10:18:07|17397.79
10:18:09|17401.96
10:18:10|17410.48
10:18:12|17412.47
10:18:12|17414.72
10:18:13|17406.04
10:18:14|17404.34
10:18:15|17407.63
10:18:16|17411.24
10:18:18|17405.
10:18:19|17413.1
10:18:19|17412.71
10:18:20|17410.47
10:18:21|17406.3
10:18:23|17405.07
10:18:23|17409.52
10:18:24|17407.12
10:18:25|17404.01
10:18:26|17398.45
10:18:27|17398.27
10:18:28|17391.54
10:18:30|17393.43
10:18:30|17386.
10:18:31|17386.19
10:18:32|17378.46
10:18:34|17380.2
10:18:34|17379.33
10:18:35|17371.39
10:18:36|17371.29
10:18:37|17366.09
10:18:38|17358.18
10:18:39|17358.14
10:18:40|17347.47
10:18:42|17336.37
10:18:43|17326.99
10:18:45|17317.26
10:18:46|17332.27
10:18:47|17327.
10:18:48|17325.
10:18:49|17337.61
10:18:50|17342.31
10:18:51|17352.24
10:18:52|17344.71
10:18:54|17337.26
10:18:55|17343.67
10:18:55|17325.95
10:18:57|17317.73
10:18:58|17316.97
10:18:59|17332.57
10:19:00|17341.84
10:19:01|17347.08
10:19:02|17356.92
10:19:03|17352.63
10:19:04|17355.1
10:19:05|17333.81
10:19:06|17329.53
10:19:07|17330.31
10:19:08|17325.72
10:19:09|17332.01
10:19:10|17338.04
10:19:11|17348.26
10:19:12|17351.52
10:19:13|17348.77
10:19:14|17333.38
10:19:15|17333.16
10:19:16|17331.22
10:19:18|17335.57
10:19:18|17331.11
10:19:20|17330.
10:19:21|17329.41
10:19:22|17322.64
10:19:23|17327.51
10:19:24|17319.51
10:19:24|17312.99
10:19:26|17316.49
10:19:28|17311.82
10:19:29|17305.51
10:19:29|17303.97
10:19:30|17303.65
10:19:32|17303.74
10:19:33|17299.72
10:19:34|17317.98
10:19:35|17328.65
10:19:37|17325.23
10:19:38|17319.05
10:19:38|17316.99
10:19:40|17309.99
10:19:41|17308.8
10:19:41|17302.09
10:19:43|17304.39
10:19:43|17304.08
10:19:44|17298.45
10:19:46|17300.06
10:19:46|17299.08
10:19:48|17297.45
10:19:49|17292.83
10:19:51|17298.14
10:19:52|17300.69
10:19:52|17289.3
10:19:54|17296.75
10:19:54|17300.82
10:19:56|17292.74
10:19:57|17296.49
10:19:58|17290.33
10:19:59|17296.52
10:20:00|17293.36
10:20:01|17292.26
10:20:02|17267.37
10:20:04|17271.59
10:20:05|17289.41
10:20:06|17292.11
10:20:07|17291.73
10:20:07|17296.9
10:20:09|17289.18
10:20:10|17280.87
10:20:11|17283.45
10:20:12|17295.76
10:20:13|17306.82
10:20:14|17306.04
10:20:15|17318.8
10:20:16|17314.02
10:20:17|17308.35
10:20:19|17325.75
10:20:20|17328.22
10:20:20|17317.92
10:20:21|17318.
10:20:23|17329.72
10:20:25|17332.46
10:20:26|17331.95
10:20:26|17331.98
10:20:27|17334.98
10:20:29|17339.89
10:20:30|17348.27
10:20:30|17351.08
10:20:32|17355.78
10:20:33|17349.16
10:20:33|17342.94
10:20:34|17340.19
10:20:35|17325.02
10:20:36|17316.38
10:20:38|17313.53
10:20:38|17323.79
10:20:40|17306.18
10:20:41|17320.76
10:20:41|17323.27
10:20:42|17307.58
10:20:44|17306.27
10:20:44|17302.56
10:20:45|17310.79
10:20:47|17325.38
10:20:48|17329.38
10:20:49|17331.19
10:20:51|17334.78
10:20:52|17332.54
10:20:53|17330.61
10:20:54|17330.12
10:20:55|17330.76
10:20:56|17340.2
10:20:57|17340.4
10:20:59|17353.43
10:20:59|17351.69
10:21:01|17355.27
10:21:02|17359.36
10:21:04|17349.82
10:21:04|17355.63
10:21:05|17358.74
10:21:06|17340.01
10:21:07|17344.25
10:21:08|17327.09
10:21:09|17347.34
10:21:10|17345.58
10:21:11|17354.65
10:21:12|17355.
10:21:13|17358.47
10:21:14|17355.16
10:21:15|17362.01
10:21:16|17366.72
10:21:17|17373.78
10:21:18|17379.44
10:21:20|17391.27
10:21:21|17391.22
10:21:22|17390.05
10:21:23|17395.28
10:21:23|17377.27
10:21:25|17379.38
10:21:25|17381.32
10:21:27|17371.52
10:21:28|17350.59
10:21:29|17352.35
10:21:30|17346.98
10:21:31|17349.34
10:21:32|17356.48
10:21:33|17367.14
10:21:34|17362.83
10:21:35|17355.88
10:21:36|17347.21
10:21:37|17341.95
10:21:38|17346.54
10:21:39|17334.55
10:21:40|17337.55
10:21:41|17334.4
10:21:42|17338.56
10:21:43|17327.68
10:21:45|17329.69
10:21:46|17327.78
10:21:47|17329.59
10:21:48|17337.23
10:21:50|17340.11
10:21:50|17342.38
10:21:51|17343.94
10:21:53|17352.38
10:21:54|17347.72
10:21:54|17352.79
10:21:56|17370.
10:21:57|17367.66
10:21:58|17360.67
10:21:59|17365.77
10:22:00|17364.03
10:22:01|17368.69
10:22:02|17380.03
10:22:04|17367.25
10:22:05|17364.35
10:22:05|17365.53
10:22:07|17369.14
10:22:08|17378.94
10:22:09|17393.24
10:22:10|17390.04
10:22:11|17392.56
10:22:12|17395.62
10:22:13|17395.45
10:22:15|17387.6
10:22:16|17394.04
10:22:17|17395.08
10:22:18|17394.54
10:22:19|17395.97
10:22:20|17395.9
10:22:21|17405.37
10:22:22|17404.96
10:22:23|17412.29
10:22:24|17412.95
10:22:25|17417.81
10:22:26|17413.14
10:22:27|17406.67
10:22:29|17413.28
10:22:31|17429.54
10:22:31|17429.05
10:22:32|17425.67
10:22:33|17421.09
10:22:34|17414.49
10:22:35|17404.43
10:22:36|17420.78
10:22:37|17413.99
10:22:38|17419.99
10:22:39|17416.36
10:22:40|17410.07
10:22:42|17416.62
10:22:43|17425.84
10:22:44|17436.95
10:22:45|17448.9
10:22:46|17450.03
10:22:47|17451.37
10:22:48|17449.04
10:22:49|17463.07
10:22:50|17465.26
10:22:51|17460.22
10:22:52|17466.36
10:22:53|17477.16
10:22:55|17487.39
10:22:55|17493.69
10:22:56|17481.65
10:22:58|17473.7
10:22:58|17491.63
10:22:59|17481.88
10:23:00|17478.54
10:23:01|17472.13
10:23:03|17480.46
10:23:04|17490.17
10:23:06|17498.57
10:23:07|17487.16
10:23:08|17494.94
10:23:08|17486.49
10:23:09|17490.7
10:23:11|17499.63
10:23:11|17507.51
10:23:13|17509.8
10:23:13|17510.51
10:23:15|17527.23
10:23:16|17535.58
10:23:16|17550.
10:23:18|17542.61
10:23:19|17532.95
10:23:20|17529.31
10:23:21|17517.73
10:23:21|17503.32
10:23:22|17497.97
10:23:24|17509.92
10:23:25|17495.19
10:23:26|17499.93
10:23:27|17506.23
10:23:28|17502.1
10:23:28|17498.95
10:23:30|17494.99
10:23:30|17482.32
10:23:32|17485.46
10:23:33|17485.85
10:23:33|17481.01
10:23:34|17476.04
10:23:35|17476.21
10:23:36|17467.65
10:23:38|17456.94
10:23:38|17453.32
10:23:40|17464.46
10:23:40|17448.9
10:23:42|17437.45
10:23:43|17448.94
10:23:43|17452.52
10:23:44|17450.
10:23:46|17443.7
10:23:46|17442.23
10:23:49|17445.75
10:23:50|17439.27
10:23:51|17441.67
10:23:51|17441.81
10:23:53|17430.5
10:23:54|17443.43
10:23:55|17443.01
10:23:56|17446.68
10:23:57|17445.01
10:23:59|17446.63
10:24:00|17452.96
10:24:02|17455.35
10:24:02|17457.89
10:24:04|17460.05
10:24:05|17455.61
10:24:06|17454.1
10:24:07|17452.09
10:24:09|17461.81
10:24:09|17464.96
10:24:10|17469.58
10:24:11|17476.12
10:24:12|17471.97
10:24:13|17465.3
10:24:14|17473.7
10:24:15|17471.11
10:24:16|17466.9
10:24:17|17465.15
10:24:18|17469.16
10:24:19|17459.77
10:24:20|17455.3
10:24:21|17459.55
10:24:22|17455.38
10:24:23|17458.72
10:24:24|17455.86
10:24:25|17456.18
10:24:26|17449.18
10:24:27|17447.72
10:24:28|17452.48
10:24:29|17458.12
10:24:31|17459.77
10:24:32|17461.8
10:24:32|17467.68
10:24:34|17469.03
10:24:35|17475.9
10:24:36|17471.69
10:24:36|17483.
10:24:38|17490.63
10:24:39|17490.76
10:24:40|17497.37
10:24:41|17499.5
10:24:42|17505.88
10:24:43|17514.66
10:24:44|17513.31
10:24:45|17520.07
10:24:47|17526.5
10:24:48|17516.24
10:24:49|17526.5
10:24:50|17496.11
10:24:52|17483.97
10:24:53|17481.62
10:24:54|17482.48
10:24:55|17471.99
10:24:56|17471.25
10:24:57|17476.08
10:24:58|17474.15
10:24:58|17471.93
10:25:00|17457.01
10:25:01|17456.08
10:25:03|17456.96
10:25:03|17457.38
10:25:04|17455.03
10:25:05|17462.18
10:25:07|17464.7
10:25:08|17470.65
10:25:10|17470.66
10:25:10|17472.88
10:25:12|17458.48
10:25:13|17456.7
10:25:14|17457.69
10:25:16|17454.54
10:25:16|17452.34
10:25:17|17449.25
10:25:18|17445.28
10:25:19|17442.13
10:25:20|17441.97
10:25:21|17437.04
10:25:22|17430.05
10:25:23|17438.5
10:25:24|17435.22
10:25:25|17441.08
10:25:26|17446.
10:25:27|17448.91
10:25:29|17457.45
10:25:30|17453.
10:25:31|17425.54
10:25:32|17431.
10:25:33|17424.34
10:25:34|17419.9
10:25:35|17418.19
10:25:36|17418.
10:25:37|17412.07
10:25:38|17413.65
10:25:39|17413.
10:25:41|17405.98
10:25:41|17404.03
10:25:43|17396.59
10:25:43|17400.62
10:25:44|17395.81
10:25:46|17391.61
10:25:47|17399.92
10:25:48|17402.5
10:25:49|17404.32
10:25:50|17408.82
10:25:51|17410.58
10:25:53|17423.04
10:25:54|17427.3
10:25:56|17425.28
10:25:57|17424.38
10:25:58|17424.31
10:25:58|17420.57
10:26:00|17424.8
10:26:01|17407.07
10:26:02|17415.75
10:26:04|17412.01
10:26:05|17410.56
10:26:07|17399.55
10:26:07|17402.04
10:26:08|17393.32
10:26:09|17392.05
10:26:10|17388.89
10:26:11|17382.92
10:26:13|17390.61
10:26:13|17390.33
10:26:14|17400.49
10:26:16|17393.82
10:26:17|17398.4
10:26:18|17393.22
10:26:19|17393.68
10:26:21|17400.85
10:26:21|17406.79
10:26:23|17405.96
10:26:23|17390.79
10:26:25|17392.05
10:26:26|17391.67
10:26:28|17391.06
10:26:29|17398.96
10:26:30|17393.48
10:26:31|17407.54
10:26:32|17410.37
10:26:33|17409.09
10:26:33|17404.64
10:26:34|17402.74
10:26:36|17403.94
10:26:37|17404.45
10:26:38|17402.93
10:26:38|17406.78
10:26:40|17410.31
10:26:41|17411.81
10:26:42|17410.21
10:26:42|17413.5
10:26:43|17413.95
10:26:45|17407.28
10:26:46|17405.08
10:26:47|17415.2
10:26:49|17422.33
10:26:49|17420.58
10:26:51|17422.74
10:26:51|17422.94
10:26:53|17431.64
10:26:54|17429.36
10:26:55|17439.03
10:26:56|17446.85
10:26:57|17444.48
10:26:58|17454.61
10:26:59|17456.02
10:27:00|17452.62
10:27:02|17456.45
10:27:02|17452.26
10:27:03|17452.19
10:27:05|17439.77
10:27:06|17444.89
10:27:07|17436.88
10:27:08|17422.88
10:27:08|17421.37
10:27:10|17418.51
10:27:11|17414.46
10:27:12|17421.38
10:27:13|17403.55
10:27:14|17395.93
10:27:15|17394.86
10:27:16|17399.53
10:27:17|17394.2
10:27:18|17393.64
10:27:19|17395.23
10:27:20|17388.87
10:27:21|17389.87
10:27:22|17388.78
10:27:23|17387.23
10:27:24|17385.32
10:27:25|17350.
10:27:26|17355.92
10:27:27|17360.
10:27:28|17354.38
10:27:29|17350.
10:27:30|17348.93
10:27:32|17346.46
10:27:32|17346.07
10:27:33|17338.63
10:27:35|17346.16
10:27:35|17339.94
10:27:37|17345.55
10:27:37|17334.87
10:27:39|17305.3
10:27:39|17332.73
10:27:41|17339.01
10:27:42|17332.69
10:27:43|17342.53
10:27:44|17346.79
10:27:45|17350.18
10:27:46|17350.42
10:27:47|17358.42
10:27:48|17356.11
10:27:49|17345.3
10:27:50|17338.85
10:27:51|17335.42
10:27:52|17349.02
10:27:53|17356.68
10:27:55|17347.85
10:27:55|17343.6
10:27:56|17337.65
10:27:58|17345.52
10:27:59|17344.4
10:28:00|17339.23
10:28:02|17340.55
10:28:03|17346.9
10:28:04|17348.61
10:28:05|17350.6
10:28:06|17349.22
10:28:07|17353.68
10:28:08|17358.35
10:28:09|17360.1
10:28:10|17354.62
10:28:11|17357.04
10:28:12|17356.24
10:28:13|17362.17
10:28:15|17365.03
10:28:15|17361.83
10:28:16|17348.01
10:28:17|17341.15
10:28:18|17343.1
10:28:19|17341.22
10:28:20|17337.35
10:28:21|17326.83
10:28:22|17330.
10:28:23|17325.99
10:28:24|17320.23
10:28:25|17311.06
10:28:26|17313.06
10:28:27|17301.75
10:28:28|17299.61
10:28:29|17298.32
10:28:30|17304.17
10:28:31|17307.54
10:28:32|17303.87
10:28:33|17303.04
10:28:34|17303.57
10:28:35|17320.25
10:28:36|17323.89
10:28:37|17323.87
10:28:38|17315.55
10:28:39|17303.78
10:28:40|17311.96
10:28:41|17311.05
10:28:42|17310.98
10:28:43|17312.48
10:28:44|17317.3
10:28:45|17320.09
10:28:46|17314.47
10:28:47|17315.52
10:28:48|17318.31
10:28:49|17321.19
10:28:50|17319.15
10:28:52|17329.35
10:28:53|17337.64
10:28:54|17335.59
10:28:55|17337.81
10:28:55|17333.65
10:28:57|17329.51
10:28:59|17318.96
10:28:59|17320.98
10:29:00|17315.3
10:29:01|17319.24
10:29:03|17317.19
10:29:04|17326.35
10:29:06|17325.27
10:29:07|17315.
10:29:07|17315.65
10:29:09|17304.75
10:29:10|17291.1
10:29:11|17289.08
10:29:13|17296.99
10:29:14|17298.9
10:29:15|17304.47
10:29:16|17297.38
10:29:17|17299.16
10:29:18|17305.06
10:29:19|17300.01
10:29:20|17305.72
10:29:22|17311.32
10:29:23|17309.57
10:29:24|17307.18
10:29:25|17308.82
10:29:26|17311.74
10:29:28|17320.35
10:29:28|17320.49
10:29:29|17322.76
10:29:31|17322.4
10:29:32|17317.11
10:29:33|17324.5
10:29:34|17314.92
10:29:35|17322.3
10:29:36|17326.26
10:29:37|17332.35
10:29:38|17336.73
10:29:39|17350.01
10:29:40|17354.43
10:29:41|17364.
10:29:42|17361.1
10:29:43|17372.83
10:29:44|17363.91
10:29:45|17373.24
10:29:46|17369.38
10:29:47|17376.33
10:29:48|17389.19
10:29:49|17376.72
10:29:50|17381.64
10:29:51|17387.83
10:29:52|17398.35
10:29:53|17397.92
10:29:54|17406.01
10:29:56|17401.66
10:29:58|17411.06
10:29:58|17411.45
10:29:59|17411.28
10:30:00|17399.37
10:30:01|17397.51
10:30:02|17396.47
10:30:03|17398.48
10:30:05|17410.76
10:30:06|17417.09
10:30:07|17417.83
10:30:08|17415.54
10:30:09|17419.6
10:30:10|17426.
10:30:11|17425.23
10:30:12|17426.39
10:30:13|17429.78
10:30:14|17449.27
10:30:16|17445.05
10:30:16|17446.85
10:30:18|17458.82
10:30:19|17460.62
10:30:20|17453.34
10:30:21|17451.93
10:30:22|17464.55
10:30:23|17470.
10:30:24|17477.18
10:30:25|17483.29
10:30:26|17482.02
10:30:27|17493.06
10:30:28|17486.26
10:30:29|17498.61
10:30:30|17501.14
10:30:31|17496.56
10:30:32|17493.79
10:30:33|17496.43
10:30:34|17502.96
10:30:35|17509.43
10:30:36|17534.68
10:30:37|17540.97
10:30:38|17539.87
10:30:39|17525.92
10:30:40|17519.38
10:30:41|17524.27
10:30:42|17524.97
10:30:43|17519.
10:30:44|17511.41
10:30:45|17503.19
10:30:46|17500.18
10:30:48|17536.05
10:30:48|17531.79
10:30:50|17521.3
10:30:51|17514.92
10:30:51|17496.94
10:30:52|17508.05
10:30:53|17511.34
10:30:54|17503.2
10:30:55|17490.
10:30:57|17479.11
10:30:57|17489.67
10:30:59|17493.48
10:31:00|17486.49
10:31:02|17486.66
10:31:03|17491.01
10:31:04|17499.7
10:31:05|17500.85
10:31:06|17500.
10:31:07|17491.73
10:31:08|17502.8
10:31:09|17503.84
10:31:10|17502.73
10:31:11|17508.
10:31:12|17511.25
10:31:13|17527.49
10:31:15|17529.24
10:31:16|17532.6
10:31:16|17532.48
10:31:18|17533.27
10:31:19|17539.61
10:31:20|17547.05
10:31:20|17534.
10:31:21|17495.36
10:31:23|17490.17
10:31:24|17472.24
10:31:24|17473.65
10:31:25|17478.75
10:31:27|17472.13
10:31:28|17463.45
10:31:29|17467.91
10:31:29|17464.49
10:31:30|17458.23
10:31:32|17460.54
10:31:33|17447.3
10:31:34|17450.
10:31:35|17440.83
10:31:36|17435.15
10:31:37|17432.64
10:31:38|17436.99
10:31:39|17432.42
10:31:40|17421.23
10:31:41|17417.94
10:31:42|17415.96
10:31:43|17414.91
10:31:44|17421.58
10:31:45|17421.07
10:31:46|17414.63
10:31:47|17412.3
10:31:48|17399.26
10:31:49|17399.75
10:31:50|17391.69
10:31:51|17392.88
10:31:53|17399.43
10:31:53|17415.9
10:31:54|17419.53
10:31:55|17419.
10:31:56|17425.63
10:31:58|17429.76
10:31:59|17430.31
10:32:00|17418.61
10:32:02|17407.01
10:32:03|17416.21
10:32:04|17405.09
10:32:05|17407.15
10:32:07|17400.24
10:32:08|17404.
10:32:09|17411.2
10:32:10|17406.58
10:32:11|17400.89
10:32:12|17403.52
10:32:13|17406.75
10:32:15|17419.37
10:32:16|17413.88
10:32:17|17423.04
10:32:18|17426.84
10:32:19|17432.78
10:32:20|17440.51
10:32:21|17446.41
10:32:22|17442.82
10:32:23|17433.25
10:32:24|17421.57
10:32:24|17408.71
10:32:26|17420.56
10:32:26|17418.1
10:32:28|17420.91
10:32:28|17431.65
10:32:29|17431.76
10:32:31|17427.75
10:32:32|17427.41
10:32:33|17428.68
10:32:34|17434.07
10:32:34|17436.48
10:32:35|17437.75
10:32:37|17437.67
10:32:38|17435.96
10:32:38|17435.09
10:32:40|17423.77
10:32:41|17425.28
10:32:42|17419.06
10:32:43|17416.04
10:32:44|17413.12
10:32:44|17413.07
10:32:46|17413.84
10:32:47|17416.79
10:32:47|17411.04
10:32:49|17408.97
10:32:49|17407.3
10:32:52|17400.63
10:32:52|17398.74
10:32:53|17392.25
10:32:54|17389.04
10:32:55|17388.27
10:32:56|17388.09
10:32:57|17391.61
10:32:59|17383.17
10:33:00|17373.29
10:33:02|17378.76
10:33:03|17379.24
10:33:03|17378.47
10:33:05|17372.02
10:33:06|17368.24
10:33:07|17365.26
10:33:08|17366.9
10:33:09|17368.98
10:33:10|17380.54
10:33:11|17371.43
10:33:12|17375.06
10:33:13|17376.8
10:33:14|17393.65
10:33:14|17403.79
10:33:16|17406.66
10:33:18|17413.14
10:33:18|17411.95
10:33:19|17400.96
10:33:20|17399.52
10:33:21|17407.38
10:33:22|17400.8
10:33:23|17402.72
10:33:24|17411.28
10:33:26|17421.72
10:33:26|17410.89
10:33:27|17398.77
10:33:28|17390.15
10:33:30|17386.32
10:33:30|17382.1
10:33:32|17381.12
10:33:33|17379.03
10:33:34|17389.68
10:33:35|17394.9
10:33:36|17402.18
10:33:38|17387.29
10:33:38|17385.34
10:33:39|17395.69
10:33:40|17387.09
10:33:42|17380.49
10:33:43|17378.94
10:33:44|17377.
10:33:45|17374.78
10:33:46|17380.87
10:33:47|17380.8
10:33:48|17373.65
10:33:49|17377.33
10:33:49|17368.56
10:33:51|17359.15
10:33:52|17360.
10:33:54|17354.27
10:33:55|17348.02
10:33:56|17345.18
10:33:58|17354.38
10:33:58|17366.42
10:34:00|17373.86
10:34:02|17379.63
10:34:03|17386.77
10:34:05|17397.59
10:34:06|17385.69
10:34:08|17379.69
10:34:08|17370.03
10:34:09|17366.1
10:34:11|17383.44
10:34:12|17380.49
10:34:13|17384.88
10:34:14|17392.97
10:34:15|17401.12
10:34:16|17387.7
10:34:17|17393.39
10:34:17|17392.
10:34:18|17385.26
10:34:20|17387.15
10:34:21|17396.4
10:34:23|17385.17
10:34:23|17387.37
10:34:24|17394.86
10:34:25|17403.98
10:34:26|17401.49
10:34:27|17412.2
10:34:28|17406.09
10:34:29|17412.93
10:34:31|17414.9
10:34:31|17411.3
10:34:32|17416.75
10:34:33|17420.44
10:34:34|17423.88
10:34:35|17442.
10:34:37|17445.27
10:34:37|17446.18
10:34:38|17440.
10:34:39|17441.27
10:34:40|17434.53
10:34:42|17432.18
10:34:42|17424.
10:34:43|17427.89
10:34:45|17436.98
10:34:45|17439.37
10:34:46|17436.52
10:34:47|17426.02
10:34:48|17436.56
10:34:49|17423.66
10:34:50|17422.11
10:34:51|17422.1
10:34:52|17421.75
10:34:53|17416.91
10:34:54|17428.37
10:34:56|17445.68
10:34:57|17448.61
10:34:58|17443.55
10:34:59|17446.21
10:35:00|17444.77
10:35:02|17453.99
10:35:03|17447.98
10:35:04|17452.05
10:35:06|17447.16
10:35:07|17448.59
10:35:07|17454.33
10:35:09|17459.93
10:35:10|17450.85
10:35:11|17440.5
10:35:12|17441.51
10:35:13|17443.25
10:35:14|17435.74
10:35:15|17435.1
10:35:16|17432.18
10:35:17|17428.23
10:35:19|17419.87
10:35:21|17421.37
10:35:22|17411.49
10:35:23|17405.47
10:35:24|17401.09
10:35:25|17408.93
10:35:26|17401.43
10:35:27|17409.96
10:35:29|17420.68
10:35:30|17427.81
10:35:31|17430.19
10:35:32|17433.34
10:35:33|17428.33
10:35:33|17426.63
10:35:35|17423.54
10:35:36|17430.14
10:35:37|17440.99
10:35:38|17440.66
10:35:39|17426.01
10:35:40|17426.64
10:35:41|17431.61
10:35:42|17436.2
10:35:43|17437.84
10:35:44|17441.47
10:35:45|17448.22
10:35:46|17452.22
10:35:47|17447.7
10:35:48|17459.62
10:35:48|17451.32
10:35:50|17459.99
10:35:50|17459.11
10:35:52|17462.13
10:35:53|17461.68
10:35:54|17466.43
10:35:54|17473.61
10:35:55|17477.03
10:35:57|17481.35
10:35:58|17484.2
10:35:59|17493.99
10:35:59|17491.2
10:36:00|17481.04
10:36:03|17485.03
10:36:04|17484.14
10:36:06|17500.31
10:36:06|17508.
10:36:08|17497.88
10:36:09|17508.83
10:36:10|17510.3
10:36:12|17513.01
10:36:12|17511.5
10:36:13|17497.88
10:36:14|17506.82
10:36:15|17504.99
10:36:16|17499.64
10:36:17|17495.69
10:36:18|17498.38
10:36:19|17486.31
10:36:20|17473.91
10:36:21|17477.33
10:36:22|17480.51
10:36:23|17470.72
10:36:24|17479.42
10:36:26|17469.22
10:36:27|17467.99
10:36:28|17472.9
10:36:29|17466.67
10:36:30|17469.43
10:36:31|17467.96
10:36:32|17474.57
10:36:33|17465.83
10:36:34|17459.36
10:36:35|17456.6
10:36:35|17458.52
10:36:37|17469.92
10:36:38|17468.63
10:36:39|17476.35
10:36:40|17487.45
10:36:40|17483.19
10:36:42|17492.98
10:36:42|17493.55
10:36:44|17495.99
10:36:45|17500.5
10:36:46|17494.24
10:36:47|17502.7
10:36:48|17518.68
10:36:49|17509.35
10:36:50|17519.09
10:36:51|17507.51
10:36:52|17508.94
10:36:53|17511.79
10:36:54|17512.64
10:36:55|17508.5
10:36:56|17511.81
10:36:57|17511.26
10:36:57|17518.9
10:36:59|17517.56
10:37:00|17516.31
10:37:01|17522.4
10:37:02|17520.26
10:37:04|17524.94
10:37:04|17527.61
10:37:06|17534.17
10:37:08|17531.31
10:37:08|17539.39
10:37:09|17535.91
10:37:10|17531.63
10:37:11|17527.05
10:37:12|17523.88
10:37:13|17529.35
10:37:15|17513.43
10:37:16|17512.91
10:37:17|17513.32
10:37:18|17525.79
10:37:19|17531.58
10:37:20|17533.76
10:37:21|17533.74
10:37:22|17542.41
10:37:23|17541.41
10:37:23|17556.64
10:37:24|17569.5
10:37:26|17561.
10:37:27|17562.63
10:37:28|17561.84
10:37:30|17556.75
10:37:30|17550.95
10:37:32|17543.93
10:37:32|17536.98
10:37:34|17540.8
10:37:34|17534.35
10:37:36|17536.9
10:37:37|17539.91
10:37:38|17537.67
10:37:39|17542.6
10:37:40|17539.85
10:37:41|17537.02
10:37:42|17543.64
10:37:43|17562.3
10:37:44|17561.99
10:37:45|17555.87
10:37:46|17558.19
10:37:47|17554.17
10:37:48|17555.77
10:37:49|17558.44
10:37:50|17559.52
10:37:51|17566.58
10:37:53|17565.03
10:37:53|17571.92
10:37:54|17576.09
10:37:55|17576.83
10:37:56|17572.48
10:37:57|17572.75
10:37:58|17578.3
10:37:59|17561.29
10:38:00|17565.5
10:38:01|17562.52
10:38:02|17573.11
10:38:04|17568.42
10:38:06|17587.73
10:38:07|17586.14
10:38:09|17596.05
10:38:09|17605.59
10:38:10|17613.62
10:38:11|17608.5
10:38:12|17642.3
10:38:14|17647.68
10:38:16|17639.49
10:38:16|17651.14
10:38:17|17651.9
10:38:18|17637.97
10:38:19|17653.77
10:38:20|17659.86
10:38:21|17666.08
10:38:22|17675.94
10:38:23|17696.85
10:38:25|17688.94
10:38:26|17677.58
10:38:27|17675.3
10:38:28|17666.91
10:38:30|17660.92
10:38:30|17662.61
10:38:31|17660.52
10:38:32|17661.89
10:38:33|17643.05
10:38:34|17642.49
10:38:35|17656.61
10:38:36|17638.38
10:38:37|17639.57
10:38:38|17630.86
10:38:39|17635.63
10:38:41|17658.25
10:38:42|17640.15
10:38:43|17664.59
10:38:43|17664.37
10:38:45|17673.79
10:38:46|17682.63
10:38:46|17688.84
10:38:47|17693.91
10:38:48|17692.96
10:38:50|17702.22
10:38:52|17711.75
10:38:52|17714.74
10:38:53|17716.41
10:38:54|17698.96
10:38:55|17701.92
10:38:56|17691.06
10:38:57|17694.8
10:38:58|17690.27
10:38:59|17685.3
10:39:00|17677.69
10:39:01|17668.72
10:39:02|17672.58
10:39:03|17664.77
10:39:05|17650.82
10:39:07|17665.37
10:39:08|17651.62
10:39:09|17657.36
10:39:11|17648.47
10:39:11|17640.
10:39:12|17649.72
10:39:13|17641.65
10:39:15|17642.06
10:39:15|17639.41
10:39:17|17640.
10:39:18|17636.87
10:39:18|17643.78
10:39:21|17655.19
10:39:21|17648.95
10:39:22|17648.59
10:39:23|17644.15
10:39:25|17658.98
10:39:26|17666.9
10:39:27|17677.64
10:39:28|17686.35
10:39:29|17676.52
10:39:30|17682.82
10:39:31|17679.3
10:39:31|17689.8
10:39:33|17685.26
10:39:34|17685.11
10:39:35|17677.76
10:39:36|17686.77
10:39:37|17686.89
10:39:38|17689.72
10:39:40|17677.88
10:39:41|17681.85
10:39:42|17674.8
10:39:43|17676.34
10:39:44|17676.23
10:39:45|17672.43
10:39:47|17685.84
10:39:47|17682.34
10:39:48|17683.21
10:39:49|17681.75
10:39:50|17678.24
10:39:51|17674.75
10:39:52|17672.81
10:39:53|17671.21
10:39:54|17666.56
10:39:55|17668.29
10:39:56|17661.96
10:39:57|17663.4
10:39:58|17660.87
10:39:59|17661.78
10:40:00|17661.09
10:40:01|17666.77
10:40:03|17667.25
10:40:03|17664.11
10:40:04|17661.57
10:40:06|17648.02
10:40:07|17647.24
10:40:09|17642.14
10:40:10|17640.
10:40:11|17642.52
10:40:12|17647.75
10:40:13|17635.96
10:40:14|17636.
10:40:15|17635.56
10:40:16|17638.21
10:40:17|17642.93
10:40:18|17642.
10:40:19|17636.22
10:40:20|17638.27
10:40:21|17631.9
10:40:23|17623.61
10:40:23|17621.59
10:40:24|17633.71
10:40:25|17634.44
10:40:26|17632.16
10:40:27|17628.79
10:40:28|17641.49
10:40:29|17643.91
10:40:31|17643.06
10:40:31|17635.91
10:40:32|17632.88
10:40:33|17623.29
10:40:34|17622.57
10:40:35|17617.7
10:40:36|17621.31
10:40:38|17620.04
10:40:39|17621.7
10:40:41|17618.63
10:40:42|17620.52
10:40:43|17610.02
10:40:44|17610.35
10:40:44|17617.67
10:40:45|17614.76
10:40:47|17621.6
10:40:48|17618.87
10:40:49|17620.58
10:40:50|17623.62
10:40:51|17620.38
10:40:52|17617.94
10:40:53|17625.47
10:40:54|17630.62
10:40:55|17644.15
10:40:56|17638.78
10:40:57|17636.9
10:40:58|17638.59
10:40:59|17641.21
10:41:00|17640.2
10:41:01|17628.9
10:41:02|17631.66
10:41:04|17618.14
10:41:04|17618.29
10:41:06|17619.4
10:41:07|17620.3
10:41:08|17620.08
10:41:10|17622.22
10:41:10|17615.12
10:41:12|17615.22
10:41:13|17607.86
10:41:15|17610.99
10:41:16|17614.7
10:41:17|17614.67
10:41:17|17611.91
10:41:18|17616.47
10:41:19|17615.2
10:41:20|17614.23
10:41:22|17613.56
10:41:23|17624.
10:41:24|17628.91
10:41:25|17645.66
10:41:26|17646.86
10:41:27|17650.29
10:41:28|17656.71
10:41:29|17648.04
10:41:30|17656.53
10:41:31|17644.24
10:41:32|17642.63
10:41:33|17642.08
10:41:34|17641.29
10:41:34|17644.24
10:41:36|17647.2
10:41:37|17647.87
10:41:38|17640.03
10:41:39|17637.99
10:41:40|17648.52
10:41:41|17652.33
10:41:42|17652.48
10:41:44|17649.99
10:41:45|17649.16
10:41:45|17643.98
10:41:47|17643.17
10:41:48|17646.34
10:41:49|17648.49
10:41:50|17651.77
10:41:51|17646.09
10:41:52|17642.6
10:41:52|17647.3
10:41:53|17645.33
10:41:55|17645.07
10:41:56|17642.82
10:41:57|17653.06
10:41:58|17650.87
10:41:58|17649.48
10:42:00|17655.22
10:42:01|17650.
10:42:02|17654.35
10:42:03|17662.08
10:42:04|17658.75
10:42:05|17656.09
10:42:06|17655.05
10:42:07|17654.61
10:42:08|17657.36
10:42:09|17656.66
10:42:10|17652.48
10:42:12|17652.61
10:42:13|17656.28
10:42:14|17664.31
10:42:15|17652.78
10:42:16|17649.8
10:42:17|17646.31
10:42:18|17652.05
10:42:19|17652.83
10:42:20|17641.31
10:42:22|17633.1
10:42:23|17631.88
10:42:24|17630.05
10:42:24|17625.46
10:42:25|17617.87
10:42:26|17615.85
10:42:27|17620.07
10:42:28|17626.89
10:42:29|17622.77
10:42:31|17621.36
10:42:31|17621.31
10:42:33|17614.46
10:42:34|17616.53
10:42:35|17613.82
10:42:36|17614.37
10:42:37|17611.55
10:42:38|17609.58
10:42:39|17604.27
10:42:40|17611.78
10:42:42|17610.14
10:42:42|17612.18
10:42:43|17603.88
10:42:44|17601.58
10:42:46|17603.53
10:42:46|17603.44
10:42:48|17597.93
10:42:49|17602.4
10:42:50|17605.06
10:42:51|17604.22
10:42:52|17601.96
10:42:53|17614.22
10:42:54|17615.99
10:42:55|17617.22
10:42:56|17613.61
10:42:57|17608.12
10:42:58|17612.93
10:42:59|17618.27
10:43:00|17609.97
10:43:02|17608.42
10:43:03|17613.87
10:43:04|17616.44
10:43:05|17622.2
10:43:06|17617.9
10:43:07|17627.1
10:43:08|17641.17
10:43:09|17638.86
10:43:11|17642.21
10:43:12|17636.07
10:43:14|17639.04
10:43:14|17637.32
10:43:15|17627.44
10:43:17|17631.39
10:43:18|17625.39
10:43:18|17631.99
10:43:20|17620.17
10:43:21|17619.07
10:43:23|17624.38
10:43:23|17626.06
10:43:24|17627.32
10:43:26|17630.39
10:43:26|17639.4
10:43:27|17638.74
10:43:28|17635.8
10:43:30|17629.54
10:43:31|17622.14
10:43:32|17619.09
10:43:33|17619.26
10:43:34|17620.63
10:43:35|17615.69
10:43:36|17621.
10:43:38|17620.34
10:43:38|17621.34
10:43:39|17626.05
10:43:40|17631.93
10:43:42|17623.06
10:43:43|17628.22
10:43:44|17622.41
10:43:45|17631.36
10:43:47|17634.36
10:43:47|17638.46
10:43:48|17634.94
10:43:49|17632.59
10:43:50|17638.95
10:43:51|17636.38
10:43:52|17636.22
10:43:53|17645.93
10:43:54|17647.23
10:43:55|17646.82
10:43:56|17652.43
10:43:57|17646.91
10:43:58|17646.13
10:43:59|17643.57
10:44:00|17643.26
10:44:01|17650.56
10:44:02|17656.79
10:44:03|17653.74
10:44:04|17649.97
10:44:06|17649.71
10:44:07|17650.24
10:44:08|17660.26
10:44:09|17657.62
10:44:10|17661.24
10:44:12|17660.68
10:44:13|17648.12
10:44:15|17647.38
10:44:15|17648.2
10:44:16|17659.8
10:44:17|17664.51
10:44:19|17659.12
10:44:19|17655.58
10:44:20|17657.74
10:44:22|17658.51
10:44:22|17664.06
10:44:23|17670.6
10:44:25|17668.14
10:44:25|17667.47
10:44:27|17674.94
10:44:28|17677.21
10:44:29|17679.96
10:44:30|17677.89
10:44:31|17680.84
10:44:31|17673.44
10:44:33|17669.46
10:44:34|17663.85
10:44:35|17664.44
10:44:36|17666.94
10:44:36|17679.01
10:44:39|17678.01
10:44:39|17683.07
10:44:40|17679.23
10:44:42|17674.44
10:44:42|17682.26
10:44:43|17686.33
10:44:44|17686.9
10:44:45|17683.62
10:44:46|17689.47
10:44:47|17692.14
10:44:48|17687.45
10:44:49|17687.91
10:44:50|17692.26
10:44:52|17695.9
10:44:53|17691.44
10:44:54|17689.86
10:44:54|17693.92
10:44:56|17695.28
10:44:57|17695.58
10:44:58|17692.66
10:44:58|17686.04
10:45:00|17684.71
10:45:02|17679.46
10:45:02|17678.94
10:45:03|17679.3
10:45:05|17666.61
10:45:06|17664.12
10:45:07|17666.04
10:45:08|17664.19
10:45:09|17661.07
10:45:10|17653.4
10:45:12|17668.92
10:45:13|17661.69
10:45:14|17660.62
10:45:16|17664.98
10:45:17|17664.04
10:45:17|17670.88
10:45:19|17675.99
10:45:20|17677.19
10:45:21|17678.81
10:45:22|17681.04
10:45:23|17681.81
10:45:24|17688.24
10:45:25|17691.52
10:45:26|17685.71
10:45:28|17697.93
10:45:29|17695.15
10:45:29|17694.99
10:45:31|17701.56
10:45:32|17706.94
10:45:33|17708.64
10:45:34|17714.76
10:45:35|17721.56
10:45:36|17718.47
10:45:37|17723.3
10:45:38|17730.13
10:45:39|17733.88
10:45:40|17740.19
10:45:42|17755.7
10:45:43|17741.51
10:45:43|17754.63
10:45:44|17750.28
10:45:46|17751.19
10:45:47|17756.03
10:45:48|17756.81
10:45:49|17749.23
10:45:50|17754.94
10:45:51|17766.93
10:45:53|17766.65
10:45:53|17763.22
10:45:55|17769.68
10:45:56|17771.93
10:45:57|17773.33
10:45:58|17772.97
10:45:59|17766.99
10:46:00|17765.26
10:46:01|17766.15
10:46:02|17753.56
10:46:03|17762.84
10:46:04|17752.58
10:46:05|17734.83
10:46:06|17739.38
10:46:07|17723.55
10:46:08|17727.28
10:46:09|17720.34
10:46:10|17715.86
10:46:12|17704.68
10:46:13|17714.26
10:46:15|17715.57
10:46:16|17716.04
10:46:17|17726.38
10:46:18|17727.31
10:46:20|17726.21
10:46:21|17716.19
10:46:22|17721.59
10:46:23|17722.82
10:46:24|17726.51
10:46:25|17723.7
10:46:26|17717.35
10:46:27|17708.51
10:46:28|17712.77
10:46:29|17712.
10:46:30|17707.83
10:46:31|17718.29
10:46:32|17719.11
10:46:33|17719.44
10:46:34|17720.88
10:46:35|17718.58
10:46:36|17727.67
10:46:37|17728.84
10:46:38|17720.72
10:46:39|17721.57
10:46:40|17720.19
10:46:41|17719.8
10:46:42|17728.44
10:46:43|17733.11
10:46:44|17730.
10:46:45|17722.13
10:46:46|17720.77
10:46:47|17718.83
10:46:48|17722.23
10:46:49|17728.44
10:46:50|17728.43
10:46:51|17723.28
10:46:52|17721.83
10:46:53|17716.46
10:46:54|17714.04
10:46:55|17725.94
10:46:56|17729.7
10:46:57|17740.02
10:46:58|17736.2
10:46:59|17739.83
10:47:00|17738.99
10:47:01|17738.58
10:47:02|17742.03
10:47:03|17748.23
10:47:04|17749.53
10:47:05|17757.43
10:47:06|17766.67
10:47:07|17763.59
10:47:08|17757.48
10:47:09|17757.11
10:47:10|17758.9
10:47:11|17748.26
10:47:13|17737.99
10:47:14|17730.37
10:47:15|17723.41
10:47:16|17728.38
10:47:17|17738.11
10:47:18|17735.82
10:47:19|17738.83
10:47:20|17727.95
10:47:21|17724.42
10:47:22|17724.59
10:47:23|17717.83
10:47:24|17715.88
10:47:25|17722.67
10:47:27|17716.45
10:47:28|17716.03
10:47:29|17715.33
10:47:30|17713.28
10:47:31|17706.34
10:47:31|17703.24
10:47:32|17711.45
10:47:34|17710.03
10:47:35|17712.61
10:47:36|17713.75
10:47:37|17703.05
10:47:38|17689.27
10:47:39|17693.98
10:47:40|17693.16
10:47:41|17690.68
10:47:43|17676.82
10:47:43|17677.79
10:47:44|17664.85
10:47:46|17677.99
10:47:47|17671.59
10:47:48|17668.87
10:47:49|17670.22
10:47:50|17676.34
10:47:51|17685.85
10:47:52|17684.5
10:47:53|17686.12
10:47:54|17678.
10:47:55|17675.19
10:47:56|17676.
10:47:57|17679.03
10:47:58|17678.98
10:47:59|17686.87
10:48:00|17687.12
10:48:01|17681.01
10:48:02|17679.61
10:48:03|17702.19
10:48:05|17700.12
10:48:07|17686.81
10:48:07|17682.75
10:48:09|17673.91
10:48:11|17676.76
10:48:11|17666.85
10:48:13|17668.74
10:48:15|17672.02
10:48:15|17673.
10:48:17|17674.02
10:48:18|17687.61
10:48:20|17697.6
10:48:21|17690.12
10:48:23|17695.44
10:48:24|17705.04
10:48:24|17702.04
10:48:25|17712.98
10:48:26|17709.16
10:48:28|17708.51
10:48:29|17706.76
10:48:30|17704.83
10:48:31|17706.05
10:48:32|17707.36
10:48:33|17718.56
10:48:34|17711.5
10:48:35|17705.26
10:48:36|17711.42
10:48:37|17712.79
10:48:38|17721.72
10:48:39|17731.27
10:48:40|17730.11
10:48:42|17725.
10:48:42|17723.72
10:48:44|17712.59
10:48:45|17703.31
10:48:46|17715.93
10:48:47|17718.19
10:48:48|17718.4
10:48:50|17719.66
10:48:51|17717.61
10:48:52|17721.34
10:48:53|17724.22
10:48:53|17717.97
10:48:55|17725.39
10:48:55|17721.23
10:48:57|17728.33
10:48:58|17728.72
10:48:59|17724.27
10:49:00|17726.17
10:49:00|17724.99
10:49:02|17718.03
10:49:03|17715.36
10:49:04|17711.19
10:49:05|17708.68
10:49:07|17710.55
10:49:07|17712.11
10:49:08|17721.87
10:49:09|17725.14
10:49:10|17723.24
10:49:11|17723.26
10:49:12|17721.51
10:49:13|17717.91
10:49:15|17708.52
10:49:16|17703.17
10:49:18|17705.34
10:49:18|17699.15
10:49:19|17689.32
10:49:20|17697.06
10:49:21|17694.84
10:49:23|17700.88
10:49:23|17704.47
10:49:24|17709.15
10:49:26|17709.36
10:49:27|17709.5
10:49:27|17708.77
10:49:29|17706.21
10:49:30|17699.56
10:49:30|17706.
10:49:32|17708.07
10:49:33|17697.62
10:49:34|17695.73
10:49:34|17696.89
10:49:36|17690.
10:49:37|17693.61
10:49:38|17702.45
10:49:39|17705.96
10:49:39|17704.79
10:49:41|17703.08
10:49:42|17698.9
10:49:44|17688.07
10:49:44|17694.31
10:49:45|17694.61
10:49:46|17700.06
10:49:47|17701.91
10:49:48|17705.07
10:49:49|17704.2
10:49:50|17704.83
10:49:51|17699.49
10:49:53|17708.01
10:49:54|17710.13
10:49:55|17706.45
10:49:56|17705.56
10:49:56|17711.14
10:49:58|17712.97
10:49:58|17709.16
10:50:00|17705.01
10:50:00|17702.99
10:50:02|17697.22
10:50:03|17700.
10:50:05|17706.
10:50:05|17704.97
10:50:06|17711.18
10:50:07|17704.63
10:50:08|17703.55
10:50:09|17693.74
10:50:10|17693.54
10:50:11|17697.94
10:50:12|17697.06
10:50:14|17694.53
10:50:15|17685.93
10:50:17|17685.85
10:50:18|17692.41
10:50:19|17697.55
10:50:20|17708.79
10:50:22|17698.01
10:50:23|17704.
10:50:23|17707.27
10:50:25|17710.62
10:50:25|17708.8
10:50:26|17711.57
10:50:27|17701.92
10:50:28|17697.91
10:50:30|17700.91
10:50:31|17700.
10:50:32|17699.01
10:50:33|17706.34
10:50:34|17712.14
10:50:35|17712.66
10:50:36|17709.44
10:50:37|17705.23
10:50:38|17710.99
10:50:39|17712.74
10:50:40|17712.51
10:50:41|17717.87
10:50:43|17722.83
10:50:43|17720.75
10:50:45|17720.87
10:50:46|17722.27
10:50:47|17721.81
10:50:48|17723.36
10:50:50|17731.68
10:50:50|17730.05
10:50:51|17725.99
10:50:52|17735.38
10:50:54|17739.17
10:50:55|17738.75
10:50:55|17733.37
10:50:57|17732.01
10:50:58|17738.97
10:50:59|17739.74
10:51:00|17744.88
10:51:01|17745.68
10:51:02|17746.5
10:51:03|17745.93
10:51:04|17742.44
10:51:05|17740.32
10:51:06|17741.58
10:51:08|17741.75
10:51:08|17741.06
10:51:10|17741.49
10:51:11|17734.76
10:51:12|17731.08
10:51:13|17738.88
10:51:14|17738.33
10:51:15|17738.21
10:51:15|17728.99
10:51:17|17732.06
10:51:19|17725.66
10:51:20|17716.24
10:51:21|17716.2
10:51:23|17714.4
10:51:24|17715.01
10:51:25|17722.
10:51:27|17736.08
10:51:28|17726.92
10:51:29|17725.85
10:51:30|17725.2
10:51:31|17727.48
10:51:32|17729.72
10:51:33|17730.8
10:51:34|17733.12
10:51:35|17721.
10:51:36|17721.41
10:51:37|17716.
10:51:38|17716.86
10:51:39|17712.03
10:51:41|17707.03
10:51:42|17701.39
10:51:43|17705.83
10:51:44|17700.82
10:51:45|17703.74
10:51:45|17706.51
10:51:46|17699.14
10:51:48|17701.48
10:51:48|17699.2
10:51:50|17701.43
10:51:51|17701.16
10:51:51|17706.5
10:51:52|17705.87
10:51:54|17699.61
10:51:54|17699.11
10:51:55|17695.94
10:51:57|17702.73
10:51:57|17697.43
10:51:59|17694.57
10:52:00|17697.78
10:52:01|17702.63
10:52:01|17699.87
10:52:03|17694.92
10:52:03|17695.52
10:52:04|17695.72
10:52:06|17689.46
10:52:07|17689.12
10:52:08|17685.01
10:52:08|17680.5
10:52:10|17683.07
10:52:10|17681.32
10:52:11|17677.05
10:52:13|17677.92
10:52:14|17672.36
10:52:15|17689.92
10:52:15|17692.82
10:52:16|17682.79
10:52:18|17678.88
10:52:19|17673.4
10:52:20|17680.36
10:52:21|17678.3
10:52:22|17682.4
10:52:23|17691.57
10:52:24|17690.44
10:52:25|17688.03
10:52:26|17702.78
10:52:27|17700.53
10:52:28|17701.
10:52:30|17701.02
10:52:31|17696.7
10:52:32|17701.82
10:52:33|17700.
10:52:34|17701.49
10:52:36|17705.33
10:52:36|17706.62
10:52:38|17712.67
10:52:39|17702.55
10:52:40|17706.06
10:52:40|17707.41
10:52:41|17721.58
10:52:43|17724.62
10:52:44|17723.74
10:52:45|17727.1
10:52:45|17736.
10:52:47|17734.11
10:52:48|17731.46
10:52:49|17727.21
10:52:50|17723.66
10:52:51|17725.66
10:52:51|17731.68
10:52:53|17724.25
10:52:54|17721.94
10:52:55|17727.2
10:52:55|17717.82
10:52:56|17716.89
10:52:57|17713.06
10:52:59|17716.56
10:52:59|17717.11
10:53:00|17715.89
10:53:02|17720.33
10:53:03|17705.5
10:53:03|17704.99
10:53:05|17713.48
10:53:05|17720.55
10:53:06|17719.71
10:53:07|17724.83
10:53:09|17725.14
10:53:10|17724.48
10:53:11|17727.18
10:53:12|17730.11
10:53:13|17738.19
10:53:14|17730.72
10:53:15|17728.63
10:53:15|17731.22
10:53:16|17732.86
10:53:18|17734.85
10:53:19|17736.74
10:53:20|17733.69
10:53:21|17738.95
10:53:22|17745.
10:53:23|17742.45
10:53:25|17742.01
10:53:26|17742.01
10:53:27|17745.57
10:53:28|17739.48
10:53:29|17738.07
10:53:30|17740.56
10:53:32|17744.65
10:53:33|17745.56
10:53:34|17741.45
10:53:34|17737.68
10:53:36|17736.85
10:53:37|17739.03
10:53:38|17750.54
10:53:39|17761.74
10:53:39|17761.34
10:53:40|17767.47
10:53:41|17768.2
10:53:43|17759.87
10:53:44|17760.18
10:53:45|17768.57
10:53:46|17767.15
10:53:47|17760.
10:53:48|17759.98
10:53:49|17757.11
10:53:50|17756.44
10:53:51|17754.66
10:53:52|17752.37
10:53:53|17758.78
10:53:54|17757.76
10:53:55|17759.1
10:53:56|17764.63
10:53:57|17758.11
10:53:58|17755.45
10:53:59|17751.31
10:54:00|17743.52
10:54:02|17736.3
10:54:03|17740.24
10:54:04|17738.08
10:54:05|17734.84
10:54:06|17736.67
10:54:07|17736.7
10:54:08|17733.03
10:54:09|17733.96
10:54:10|17736.26
10:54:11|17733.07
10:54:12|17736.73
10:54:13|17734.12
10:54:14|17731.83
10:54:15|17730.06
10:54:16|17725.79
10:54:17|17732.55
10:54:18|17734.87
10:54:19|17741.22
10:54:20|17746.72
10:54:22|17751.54
10:54:23|17756.99
10:54:25|17748.29
10:54:26|17757.17
10:54:27|17754.85
10:54:29|17753.98
10:54:30|17756.23
10:54:31|17755.48
10:54:33|17757.49
10:54:33|17753.66
10:54:34|17762.7
10:54:35|17759.58
10:54:37|17756.21
10:54:38|17754.61
10:54:38|17760.18
10:54:39|17758.52
10:54:41|17755.38
10:54:42|17751.87
10:54:43|17754.03
10:54:43|17753.46
10:54:45|17755.71
10:54:46|17756.93
10:54:47|17756.55
10:54:48|17755.27
10:54:49|17748.66
10:54:50|17751.99
10:54:51|17749.58
10:54:52|17748.43
10:54:52|17754.43
10:54:55|17761.26
10:54:55|17758.46
10:54:56|17766.32
10:54:57|17771.99
10:54:58|17765.62
10:54:59|17765.62
10:55:00|17769.8
10:55:01|17763.95
10:55:02|17770.28
10:55:03|17766.87
10:55:04|17762.13
10:55:05|17763.45
10:55:06|17759.03
10:55:07|17764.54
10:55:08|17763.23
10:55:09|17767.12
10:55:10|17770.4
10:55:11|17767.99
10:55:12|17771.58
10:55:14|17782.11
10:55:15|17782.57
10:55:16|17792.59
10:55:17|17804.57
10:55:18|17802.18
10:55:19|17808.03
10:55:20|17805.27
10:55:22|17779.13
10:55:22|17788.34
10:55:24|17782.44
10:55:25|17771.46
10:55:27|17779.19
10:55:27|17773.96
10:55:28|17763.4
10:55:30|17784.68
10:55:31|17774.46
10:55:33|17778.34
10:55:34|17779.43
10:55:34|17778.11
10:55:36|17768.71
10:55:37|17773.82
10:55:39|17762.54
10:55:39|17767.68
10:55:40|17770.82
10:55:41|17771.69
10:55:42|17767.02
10:55:43|17760.43
10:55:44|17757.45
10:55:45|17753.73
10:55:46|17760.53
10:55:47|17758.49
10:55:48|17762.21
10:55:49|17767.64
10:55:50|17765.96
10:55:51|17757.42
10:55:52|17758.04
10:55:53|17768.87
10:55:54|17767.37
10:55:55|17767.16
10:55:56|17767.42
10:55:57|17760.02
10:55:58|17761.93
10:55:59|17755.06
10:56:00|17753.25
10:56:02|17761.36
10:56:03|17763.43
10:56:04|17768.29
10:56:05|17768.77
10:56:06|17773.41
10:56:07|17778.02
10:56:08|17781.93
10:56:08|17772.34
10:56:10|17774.01
10:56:11|17781.21
10:56:12|17792.97
10:56:13|17795.52
10:56:14|17779.31
10:56:16|17775.73
10:56:16|17773.49
10:56:17|17771.41
10:56:18|17770.42
10:56:20|17770.39
10:56:21|17778.65
10:56:23|17786.1
10:56:23|17784.16
10:56:25|17780.32
10:56:26|17777.87
10:56:27|17782.73
10:56:28|17775.93
10:56:29|17771.14
10:56:30|17777.73
10:56:32|17781.7
10:56:32|17784.34
10:56:34|17784.95
10:56:34|17780.93
10:56:36|17775.27
10:56:37|17771.66
10:56:37|17772.47
10:56:39|17767.57
10:56:40|17761.42
10:56:41|17756.51
10:56:42|17761.52
10:56:43|17765.84
10:56:45|17758.
10:56:46|17760.67
10:56:47|17755.32
10:56:48|17754.57
10:56:49|17756.61
10:56:50|17762.55
10:56:51|17757.61
10:56:52|17755.72
10:56:53|17756.16
10:56:54|17753.12
10:56:55|17752.38
10:56:56|17754.63
10:56:57|17742.
10:56:58|17740.64
10:56:59|17743.4
10:57:00|17743.48
10:57:01|17740.01
10:57:03|17741.99
10:57:03|17745.67
10:57:05|17748.65
10:57:05|17749.22
10:57:07|17742.03
10:57:08|17740.81
10:57:08|17735.43
10:57:09|17732.62
10:57:11|17730.38
10:57:11|17732.93
10:57:13|17729.2
10:57:13|17722.57
10:57:15|17719.24
10:57:15|17720.89
10:57:17|17723.06
10:57:18|17719.4
10:57:19|17714.36
10:57:20|17713.78
10:57:20|17717.21
10:57:22|17714.43
10:57:22|17721.65
10:57:24|17718.89
10:57:26|17714.06
10:57:26|17724.73
10:57:28|17734.05
10:57:29|17727.48
10:57:29|17727.9
10:57:31|17724.03
10:57:32|17724.9
10:57:33|17721.15
10:57:33|17726.8
10:57:35|17722.45
10:57:36|17716.72
10:57:37|17718.1
10:57:38|17717.52
10:57:38|17715.29
10:57:39|17720.35
10:57:41|17714.64
10:57:41|17716.55
10:57:42|17713.
10:57:44|17733.09
10:57:44|17742.87
10:57:46|17742.88
10:57:47|17754.64
10:57:48|17749.31
10:57:49|17753.28
10:57:50|17743.12
10:57:51|17746.97
10:57:52|17742.07
10:57:53|17741.08
10:57:54|17738.6
10:57:55|17738.77
10:57:56|17732.83
10:57:57|17736.95
10:57:59|17731.15
10:57:59|17723.71
10:58:00|17725.16
10:58:02|17722.71
10:58:02|17719.09
10:58:04|17706.27
10:58:05|17708.69
10:58:06|17712.56
10:58:07|17715.83
10:58:08|17711.36
10:58:09|17709.74
10:58:10|17705.37
10:58:11|17705.99
10:58:13|17707.15
10:58:13|17703.36
10:58:14|17703.57
10:58:16|17711.64
10:58:17|17712.52
10:58:17|17710.27
10:58:19|17705.51
10:58:20|17711.08
10:58:21|17704.91
10:58:21|17710.54
10:58:22|17711.53
10:58:24|17712.24
10:58:25|17712.2
10:58:27|17710.4
10:58:28|17704.4
10:58:30|17711.52
10:58:31|17722.45
10:58:32|17724.92
10:58:33|17728.45
10:58:34|17723.31
10:58:35|17723.63
10:58:36|17717.86
10:58:37|17716.47
10:58:38|17718.01
10:58:39|17711.63
10:58:40|17702.88
10:58:41|17707.
10:58:42|17712.3
10:58:43|17716.
10:58:44|17710.11
10:58:45|17708.51
10:58:46|17713.7
10:58:47|17707.62
10:58:48|17707.9
10:58:49|17708.42
10:58:50|17706.04
10:58:51|17712.7
10:58:52|17713.88
10:58:53|17701.26
10:58:54|17710.19
10:58:56|17703.66
10:58:56|17703.98
10:58:58|17701.35
10:58:59|17693.78
10:59:00|17690.88
10:59:01|17697.09
10:59:02|17691.52
10:59:03|17690.37
10:59:04|17686.55
10:59:05|17688.12
10:59:06|17684.81
10:59:07|17676.12
10:59:08|17680.28
10:59:09|17682.79
10:59:10|17687.53
10:59:11|17684.98
10:59:12|17682.49
10:59:13|17678.51
10:59:14|17680.32
10:59:15|17683.55
10:59:16|17678.85
10:59:17|17681.14
10:59:18|17678.35
10:59:19|17675.6
10:59:20|17670.
10:59:21|17672.23
10:59:22|17670.59
10:59:23|17671.89
10:59:25|17672.02
10:59:26|17675.42
10:59:27|17675.83
10:59:29|17680.93
10:59:31|17678.51
10:59:31|17681.63
10:59:32|17691.69
10:59:33|17691.79
10:59:34|17682.73
10:59:35|17685.96
10:59:36|17690.15
10:59:37|17688.94
10:59:39|17688.99
10:59:40|17690.25
10:59:41|17688.36
10:59:43|17679.16
10:59:43|17677.35
10:59:44|17679.68
10:59:45|17680.44
10:59:46|17680.99
10:59:47|17674.
10:59:48|17676.73
10:59:49|17678.93
10:59:50|17680.93
10:59:51|17683.05
10:59:52|17679.9
10:59:53|17678.82
10:59:54|17678.88
10:59:55|17675.27
10:59:56|17682.54
10:59:57|17682.44
10:59:59|17683.07
11:00:00|17687.58
11:00:01|17688.8
11:00:02|17691.8
11:00:04|17682.75
11:00:04|17678.65
11:00:05|17684.31
11:00:06|17681.55
11:00:08|17680.54
11:00:09|17684.31
11:00:10|17690.18
11:00:11|17689.39
11:00:12|17693.22
11:00:13|17693.04
11:00:14|17691.82
11:00:15|17684.26
11:00:16|17684.51
11:00:17|17680.
11:00:18|17682.55
11:00:19|17688.28
11:00:20|17695.46
11:00:21|17692.76
11:00:22|17695.97
11:00:23|17692.46
11:00:24|17689.47
11:00:26|17698.95
11:00:27|17701.09
11:00:28|17704.63
11:00:29|17703.53
11:00:30|17705.06
11:00:31|17707.35
11:00:32|17703.99
11:00:33|17707.83
11:00:34|17707.29
11:00:36|17703.87
11:00:37|17711.58
11:00:38|17712.06
11:00:39|17711.97
11:00:40|17712.62
11:00:41|17713.41
11:00:41|17713.12
11:00:44|17712.7
11:00:44|17713.76
11:00:45|17721.93
11:00:46|17726.74
11:00:47|17717.03
11:00:48|17713.72
11:00:49|17712.41
11:00:50|17712.71
11:00:51|17704.82
11:00:52|17711.82
11:00:53|17710.96
11:00:54|17706.54
11:00:55|17702.55
11:00:57|17686.31
11:00:58|17681.07
11:00:59|17688.6
11:01:00|17680.52
11:01:02|17683.61
11:01:03|17679.93
11:01:04|17683.1
11:01:05|17679.21
11:01:06|17673.71
11:01:07|17679.89
11:01:08|17676.49
11:01:09|17673.15
11:01:10|17674.05
11:01:11|17675.5
11:01:12|17669.45
11:01:13|17666.73
11:01:14|17663.22
11:01:15|17659.24
11:01:16|17672.38
11:01:18|17670.47
11:01:19|17677.65
11:01:20|17671.94
11:01:21|17679.
11:01:22|17686.74
11:01:23|17685.04
11:01:23|17683.6
11:01:25|17689.98
11:01:26|17680.72
11:01:28|17674.95
11:01:28|17674.73
11:01:30|17669.8
11:01:32|17671.86
11:01:33|17677.72
11:01:33|17679.5
11:01:36|17686.78
11:01:37|17688.11
11:01:39|17686.86
11:01:40|17685.19
11:01:41|17686.08
11:01:42|17686.09
11:01:43|17692.19
11:01:43|17689.2
11:01:45|17690.1
11:01:46|17694.07
11:01:47|17699.98
11:01:47|17699.93
11:01:49|17689.84
11:01:50|17705.39
11:01:51|17697.72
11:01:51|17700.06
11:01:52|17700.25
11:01:53|17696.35
11:01:55|17695.26
11:01:55|17698.82
11:01:57|17704.62
11:01:58|17704.49
11:01:59|17705.34
11:01:59|17704.34
11:02:02|17706.38
11:02:03|17710.71
11:02:04|17713.87
11:02:05|17708.64
11:02:06|17711.85
11:02:07|17714.
11:02:08|17710.84
11:02:09|17700.54
11:02:10|17692.05
11:02:11|17691.37
11:02:12|17683.54
11:02:13|17681.51
11:02:13|17681.27
11:02:15|17681.21
11:02:16|17673.19
11:02:17|17680.08
11:02:18|17675.39
11:02:19|17675.04
11:02:20|17679.22
11:02:21|17677.35
11:02:22|17676.68
11:02:23|17664.64
11:02:24|17668.38
11:02:25|17661.9
11:02:26|17663.53
11:02:26|17664.96
11:02:29|17664.47
11:02:29|17666.45
11:02:31|17679.95
11:02:32|17646.68
11:02:33|17648.32
11:02:33|17642.81
11:02:35|17638.
11:02:35|17641.38
11:02:36|17640.03
11:02:37|17642.64
11:02:38|17641.3
11:02:40|17652.23
11:02:42|17644.46
11:02:42|17646.58
11:02:43|17656.37
11:02:44|17656.22
11:02:46|17655.93
11:02:46|17646.58
11:02:48|17648.22
11:02:48|17647.76
11:02:49|17640.3
11:02:50|17642.16
11:02:51|17639.86
11:02:52|17649.1
11:02:53|17648.84
11:02:54|17642.87
11:02:55|17643.19
11:02:57|17651.02
11:02:58|17647.68
11:02:59|17645.6
11:03:01|17638.95
11:03:02|17639.44
11:03:03|17634.41
11:03:05|17634.98
11:03:05|17634.
11:03:06|17628.29
11:03:07|17630.
11:03:08|17628.7
11:03:09|17627.34
11:03:10|17625.11
11:03:11|17628.87
11:03:12|17626.7
11:03:13|17639.63
11:03:14|17631.66
11:03:15|17632.08
11:03:16|17632.51
11:03:18|17632.98
11:03:18|17632.48
11:03:19|17626.51
11:03:21|17624.69
11:03:21|17620.09
11:03:22|17625.33
11:03:23|17621.25
11:03:24|17610.62
11:03:25|17610.53
11:03:26|17599.
11:03:27|17598.39
11:03:28|17602.18
11:03:29|17595.76
11:03:31|17594.51
11:03:33|17589.49
11:03:33|17586.91
11:03:34|17601.72
11:03:35|17593.56
11:03:37|17595.64
11:03:38|17602.26
11:03:40|17593.93
11:03:40|17586.83
11:03:41|17584.61
11:03:42|17588.08
11:03:43|17585.41
11:03:44|17585.09
11:03:45|17581.04
11:03:46|17579.55
11:03:47|17583.45
11:03:48|17588.18
11:03:49|17592.
11:03:50|17591.15
11:03:51|17593.08
11:03:53|17598.32
11:03:53|17590.04
11:03:54|17584.06
11:03:55|17588.01
11:03:56|17592.05
11:03:57|17587.49
11:03:58|17593.33
11:03:59|17594.33
11:04:00|17585.97
11:04:01|17585.93
11:04:02|17597.08
11:04:03|17601.22
11:04:04|17604.38
11:04:06|17611.93
11:04:07|17606.2
11:04:08|17610.
11:04:09|17614.56
11:04:10|17616.35
11:04:11|17614.03
11:04:12|17614.1
11:04:13|17619.86
11:04:14|17618.29
11:04:15|17616.46
11:04:16|17617.55
11:04:17|17617.39
11:04:18|17607.72
11:04:19|17606.99
11:04:20|17610.99
11:04:22|17615.89
11:04:22|17616.21
11:04:24|17615.14
11:04:26|17619.27
11:04:27|17617.35
11:04:28|17615.95
11:04:29|17619.44
11:04:30|17623.69
11:04:32|17623.89
11:04:32|17621.5
11:04:35|17622.72
11:04:36|17629.96
11:04:37|17635.36
11:04:38|17632.64
11:04:40|17638.93
11:04:41|17636.03
11:04:41|17630.
11:04:42|17626.3
11:04:43|17621.98
11:04:44|17620.91
11:04:45|17614.04
11:04:46|17609.64
11:04:47|17612.36
11:04:48|17610.65
11:04:49|17609.09
11:04:50|17608.16
11:04:51|17605.3
11:04:52|17601.67
11:04:53|17605.73
11:04:54|17602.3
11:04:55|17602.97
11:04:56|17600.87
11:04:57|17597.78
11:04:58|17598.77
11:05:00|17604.63
11:05:00|17601.94
11:05:02|17611.86
11:05:03|17611.22
11:05:04|17614.3
11:05:05|17601.81
11:05:06|17602.44
11:05:07|17602.81
11:05:08|17606.3
11:05:09|17602.89
11:05:10|17603.03
11:05:11|17607.95
11:05:12|17607.78
11:05:13|17607.7
11:05:13|17612.67
11:05:15|17615.
11:05:16|17613.73
11:05:17|17616.29
11:05:18|17617.84
11:05:20|17604.71
11:05:20|17600.69
11:05:22|17600.84
11:05:23|17608.46
11:05:25|17610.13
11:05:25|17612.38
11:05:27|17613.81
11:05:27|17615.66
11:05:30|17621.74
11:05:31|17621.96
11:05:32|17623.25
11:05:34|17625.1
11:05:35|17624.22
11:05:36|17628.86
11:05:37|17631.59
11:05:38|17630.53
11:05:40|17623.18
11:05:40|17625.07
11:05:41|17628.79
11:05:42|17627.84
11:05:43|17631.85
11:05:44|17630.35
11:05:46|17629.58
11:05:47|17628.26
11:05:49|17630.93
11:05:49|17629.45
11:05:50|17631.37
11:05:51|17629.33
11:05:52|17631.59
11:05:53|17636.49
11:05:54|17637.12
11:05:55|17632.56
11:05:56|17636.14
11:05:57|17633.5
11:05:58|17625.12
11:06:00|17625.56
11:06:01|17622.95
11:06:02|17623.79
11:06:03|17617.39
11:06:04|17620.09
11:06:05|17625.
11:06:06|17625.82
11:06:07|17624.57
11:06:08|17625.6
11:06:09|17620.43
11:06:10|17619.51
11:06:11|17615.12
11:06:12|17614.49
11:06:13|17609.26
11:06:14|17609.57
11:06:15|17609.45
11:06:16|17612.64
11:06:17|17607.7
11:06:18|17596.23
11:06:19|17597.02
11:06:20|17593.64
11:06:21|17594.14
11:06:22|17593.48
11:06:23|17590.4
11:06:24|17591.07
11:06:25|17590.7
11:06:26|17588.2
11:06:27|17586.63
11:06:28|17592.12
11:06:29|17588.84
11:06:30|17588.93
11:06:31|17588.91
11:06:33|17586.1
11:06:34|17588.81
11:06:35|17580.75
11:06:37|17580.27
11:06:38|17580.39
11:06:39|17581.07
11:06:40|17582.16
11:06:42|17585.66
11:06:43|17585.54
11:06:44|17585.85
11:06:45|17576.92
11:06:46|17576.75
11:06:46|17576.58
11:06:48|17578.4
11:06:48|17578.16
11:06:50|17578.63
11:06:51|17580.17
11:06:52|17577.45
11:06:53|17570.88
11:06:54|17567.06
11:06:55|17565.51
11:06:56|17566.37
11:06:57|17570.7
11:06:58|17566.85
11:06:59|17562.97
11:07:00|17558.44
11:07:01|17566.34
11:07:02|17570.5
11:07:04|17570.09
11:07:05|17576.05
11:07:06|17579.02
11:07:07|17570.3
11:07:08|17562.51
11:07:09|17560.91
11:07:10|17566.88
11:07:11|17564.97
11:07:11|17575.22
11:07:13|17571.97
11:07:14|17572.68
11:07:14|17573.2
11:07:16|17569.26
11:07:17|17565.67
11:07:18|17567.
11:07:18|17562.25
11:07:20|17558.7
11:07:21|17557.72
11:07:22|17560.16
11:07:23|17566.42
11:07:24|17565.72
11:07:25|17555.88
11:07:26|17573.71
11:07:27|17572.17
11:07:28|17575.58
11:07:29|17576.97
11:07:30|17578.21
11:07:30|17581.72
11:07:32|17581.88
11:07:33|17578.78
11:07:35|17587.75
11:07:36|17595.41
11:07:38|17602.08
11:07:39|17600.84
11:07:40|17598.84
11:07:42|17583.97
11:07:43|17592.24
11:07:43|17594.01
11:07:44|17585.35
11:07:46|17593.08
11:07:46|17598.35
11:07:47|17600.93
11:07:48|17602.37
11:07:50|17595.86
11:07:50|17598.53
11:07:51|17601.19
11:07:53|17596.32
11:07:54|17595.21
11:07:55|17595.2
11:07:56|17593.24
11:07:57|17593.29
11:07:58|17594.8
11:07:59|17593.92
11:08:01|17590.1
11:08:01|17591.02
11:08:02|17594.31
11:08:04|17587.79
11:08:04|17585.59
11:08:05|17585.86
11:08:07|17569.45
11:08:08|17569.26
11:08:09|17577.32
11:08:10|17577.36
11:08:11|17580.15
11:08:12|17582.23
11:08:13|17582.82
11:08:14|17586.1
11:08:15|17591.81
11:08:16|17590.06
11:08:17|17592.41
11:08:18|17591.65
11:08:20|17591.74
11:08:21|17600.07
11:08:22|17602.81
11:08:22|17604.83
11:08:24|17601.57
11:08:24|17605.57
11:08:25|17604.67
11:08:27|17606.53
11:08:27|17604.41
11:08:28|17607.86
11:08:29|17608.3
11:08:30|17608.34
11:08:31|17607.15
11:08:33|17606.37
11:08:34|17610.09
11:08:35|17605.88
11:08:36|17608.25
11:08:37|17604.02
11:08:38|17598.66
11:08:39|17597.
11:08:41|17591.14
11:08:42|17595.53
11:08:43|17599.86
11:08:45|17595.42
11:08:46|17594.58
11:08:47|17590.5
11:08:48|17593.01
11:08:49|17593.26
11:08:50|17592.54
11:08:51|17586.65
11:08:53|17584.79
11:08:53|17584.26
11:08:55|17577.76
11:08:55|17576.56
11:08:57|17582.59
11:08:58|17583.83
11:08:59|17582.47
11:09:00|17584.82
11:09:01|17588.77
11:09:02|17589.01
11:09:03|17589.37
11:09:04|17592.48
11:09:05|17596.02
11:09:06|17593.77
11:09:07|17584.31
11:09:08|17584.94
11:09:09|17577.69
11:09:10|17576.
11:09:11|17580.08
11:09:12|17579.85
11:09:13|17580.97
11:09:14|17573.95
11:09:15|17570.85
11:09:16|17566.32
11:09:17|17564.79
11:09:18|17572.83
11:09:19|17575.99
11:09:20|17578.54
11:09:21|17585.07
11:09:22|17576.
11:09:23|17572.88
11:09:24|17566.56
11:09:26|17573.
11:09:27|17578.58
11:09:29|17576.43
11:09:29|17576.27
11:09:31|17577.23
11:09:32|17574.14
11:09:32|17572.64
11:09:34|17572.86
11:09:35|17568.48
11:09:36|17571.39
11:09:37|17573.46
11:09:38|17575.43
11:09:39|17572.27
11:09:40|17578.9
11:09:41|17579.11
11:09:43|17588.27
11:09:44|17594.03
11:09:45|17587.34
11:09:46|17586.85
11:09:47|17587.09
11:09:48|17589.25
11:09:50|17596.18
11:09:50|17590.91
11:09:51|17589.62
11:09:52|17585.59
11:09:53|17588.19
11:09:54|17589.6
11:09:55|17588.89
11:09:56|17590.89
11:09:57|17594.94
11:09:58|17598.79
11:10:00|17601.05
11:10:01|17598.72
11:10:02|17600.
11:10:04|17601.4
11:10:04|17603.05
11:10:06|17608.88
11:10:07|17610.1
11:10:08|17611.86
11:10:09|17611.69
11:10:10|17614.27
11:10:11|17612.39
11:10:13|17616.23
11:10:13|17621.13
11:10:14|17622.29
11:10:15|17623.46
11:10:16|17618.38
11:10:17|17622.
11:10:18|17617.18
11:10:19|17616.51
11:10:20|17614.
11:10:21|17622.12
11:10:22|17628.02
11:10:24|17632.49
11:10:24|17632.48
11:10:25|17638.15
11:10:26|17636.86
11:10:27|17632.35
11:10:28|17631.98
11:10:29|17630.79
11:10:30|17628.41
11:10:32|17634.81
11:10:33|17635.74
11:10:34|17632.07
11:10:35|17628.61
11:10:37|17633.
11:10:37|17632.15
11:10:38|17633.16
11:10:39|17634.1
11:10:41|17636.34
11:10:42|17630.
11:10:43|17631.94
11:10:44|17640.41
11:10:46|17647.34
11:10:46|17646.06
11:10:47|17645.76
11:10:48|17640.25
11:10:49|17636.61
11:10:50|17629.92
11:10:52|17636.49
11:10:53|17638.72
11:10:54|17642.14
11:10:55|17643.
11:10:56|17641.1
11:10:58|17632.91
11:10:58|17635.91
11:11:00|17636.01
11:11:01|17636.43
11:11:02|17631.86
11:11:03|17634.56
11:11:04|17635.84
11:11:06|17634.16
11:11:07|17631.84
11:11:07|17631.71
11:11:09|17625.54
11:11:10|17625.98
11:11:10|17630.
11:11:12|17620.4
11:11:13|17617.
11:11:14|17613.35
11:11:15|17619.66
11:11:16|17623.38
11:11:17|17634.99
11:11:18|17632.52
11:11:19|17626.81
11:11:20|17628.43
11:11:21|17622.77
11:11:22|17620.75
11:11:23|17625.85
11:11:24|17629.76
11:11:25|17633.59
11:11:26|17633.34
11:11:27|17633.99
11:11:28|17628.59
11:11:29|17634.55
11:11:30|17633.05
11:11:31|17635.69
11:11:32|17629.65
11:11:33|17633.19
11:11:34|17634.92
11:11:35|17640.67
11:11:36|17643.21
11:11:38|17638.81
11:11:39|17632.34
11:11:40|17636.59
11:11:41|17634.69
11:11:41|17633.
11:11:42|17636.91
11:11:44|17639.11
11:11:44|17637.68
11:11:45|17639.63
11:11:46|17652.85
11:11:48|17656.96
11:11:48|17656.42
11:11:50|17658.7
11:11:51|17665.15
11:11:52|17667.64
11:11:53|17657.68
11:11:54|17654.88
11:11:55|17656.48
11:11:56|17659.83
11:11:57|17657.74
11:11:58|17655.62
11:11:59|17638.66
11:12:00|17641.09
11:12:01|17647.74
11:12:02|17643.7
11:12:03|17643.53
11:12:04|17644.07
11:12:05|17644.16
11:12:06|17647.55
11:12:07|17645.31
11:12:09|17644.34
11:12:10|17634.43
11:12:11|17633.18
11:12:12|17633.2
11:12:13|17637.73
11:12:14|17635.67
11:12:15|17634.24
11:12:16|17634.35
11:12:16|17637.33
11:12:18|17639.31
11:12:19|17631.93
11:12:20|17632.8
11:12:21|17629.55
11:12:22|17628.89
11:12:23|17630.34
11:12:24|17630.07
11:12:25|17627.2
11:12:26|17633.69
11:12:27|17633.18
11:12:28|17633.42
11:12:29|17634.9
11:12:30|17640.98
11:12:30|17640.03
11:12:31|17642.75
11:12:33|17635.6
11:12:34|17641.03
11:12:35|17641.54
11:12:36|17641.93
11:12:37|17637.85
11:12:39|17639.02
11:12:39|17637.01
11:12:41|17646.16
11:12:42|17648.07
11:12:44|17653.57
11:12:44|17660.02
11:12:46|17656.12
11:12:47|17652.01
11:12:49|17654.61
11:12:49|17658.41
11:12:51|17663.31
11:12:52|17665.22
11:12:53|17664.8
11:12:54|17667.25
11:12:54|17671.58
11:12:57|17673.53
11:12:57|17674.38
11:12:58|17670.65
11:12:59|17670.78
11:13:00|17675.04
11:13:02|17681.33
11:13:03|17678.69
11:13:04|17672.17
11:13:05|17674.86
11:13:06|17680.25
11:13:07|17680.08
11:13:09|17670.49
11:13:09|17668.67
11:13:11|17689.16
11:13:12|17689.92
11:13:13|17692.86
11:13:14|17690.44
11:13:14|17694.28
11:13:16|17694.21
11:13:17|17691.41
11:13:18|17696.32
11:13:19|17694.77
11:13:20|17700.19
11:13:21|17697.58
11:13:22|17699.77
11:13:22|17692.83
11:13:23|17689.77
11:13:25|17694.55
11:13:25|17688.03
11:13:27|17693.6
11:13:27|17697.28
11:13:29|17698.4
11:13:29|17697.37
11:13:31|17699.22
11:13:32|17698.6
11:13:33|17700.
11:13:34|17698.47
11:13:35|17690.95
11:13:36|17692.04
11:13:37|17687.18
11:13:37|17691.18
11:13:40|17698.05
11:13:41|17698.34
11:13:42|17691.86
11:13:43|17695.28
11:13:43|17700.43
11:13:44|17703.63
11:13:46|17702.38
11:13:47|17702.49
11:13:47|17702.45
11:13:49|17697.13
11:13:49|17702.66
11:13:51|17705.4
11:13:52|17706.09
11:13:53|17705.5
11:13:53|17706.22
11:13:55|17708.42
11:13:56|17711.19
11:13:57|17712.48
11:13:59|17703.48
11:14:00|17711.76
11:14:01|17712.5
11:14:02|17712.2
11:14:03|17712.72
11:14:04|17714.39
11:14:05|17711.18
11:14:06|17707.76
11:14:07|17702.42
11:14:08|17703.89
11:14:09|17704.18
11:14:10|17706.49
11:14:11|17711.76
11:14:12|17712.62
11:14:13|17709.99
11:14:14|17710.56
11:14:15|17711.03
11:14:16|17716.73
11:14:17|17720.65
11:14:19|17721.38
11:14:19|17720.12
11:14:20|17724.12
11:14:21|17725.89
11:14:22|17728.42
11:14:23|17733.7
11:14:24|17726.39
11:14:25|17729.27
11:14:26|17733.88
11:14:28|17726.88
11:14:29|17729.59
11:14:30|17733.45
11:14:31|17730.1
11:14:32|17728.39
11:14:32|17723.92
11:14:34|17725.4
11:14:35|17727.93
11:14:36|17726.37
11:14:36|17727.92
11:14:37|17728.14
11:14:39|17726.
11:14:41|17729.13
11:14:42|17732.98
11:14:43|17732.85
11:14:44|17731.73
11:14:45|17734.69
11:14:46|17729.66
11:14:47|17721.49
11:14:49|17725.77
11:14:49|17729.52
11:14:51|17731.79
11:14:52|17738.9
11:14:53|17733.24
11:14:54|17734.37
11:14:55|17733.99
11:14:56|17728.4
11:14:57|17732.89
11:14:58|17736.3
11:14:59|17734.9
11:14:59|17731.33
11:15:01|17740.78
11:15:02|17734.15
11:15:03|17735.52
11:15:04|17737.01
11:15:06|17731.03
11:15:06|17734.36
11:15:07|17732.21
11:15:08|17730.98
11:15:09|17726.08
11:15:10|17723.2
11:15:11|17714.97
11:15:13|17708.35
11:15:14|17709.99
11:15:15|17709.
11:15:16|17715.66
11:15:17|17712.56
11:15:19|17707.88
11:15:19|17705.22
11:15:20|17706.96
11:15:21|17703.16
11:15:22|17706.76
11:15:23|17705.43
11:15:24|17705.17
11:15:25|17710.11
11:15:26|17712.71
11:15:27|17712.56
11:15:28|17710.04
11:15:30|17714.41
11:15:31|17713.78
11:15:32|17722.15
11:15:32|17724.83
11:15:34|17724.54
11:15:35|17723.47
11:15:36|17726.22
11:15:37|17728.53
11:15:37|17727.63
11:15:39|17728.72
11:15:40|17729.08
11:15:42|17724.88
11:15:43|17739.5
11:15:44|17741.38
11:15:45|17734.62
11:15:46|17735.82
11:15:47|17735.78
11:15:48|17739.84
11:15:50|17738.
11:15:50|17737.61
11:15:51|17741.53
11:15:52|17745.95
11:15:54|17766.59
11:15:55|17763.88
11:15:56|17758.01
11:15:57|17757.6
11:15:58|17760.16
11:15:58|17759.16
11:16:00|17754.04
11:16:00|17755.11
11:16:02|17748.51
11:16:02|17757.8
11:16:05|17757.09
11:16:06|17750.68
11:16:07|17757.28
11:16:08|17753.18
11:16:09|17759.93
11:16:10|17753.2
11:16:11|17758.36
11:16:12|17762.07
11:16:13|17767.44
11:16:14|17767.67
11:16:15|17768.33
11:16:16|17769.58
11:16:17|17770.83
11:16:18|17760.6
11:16:19|17767.
11:16:20|17768.58
11:16:21|17761.15
11:16:22|17760.97
11:16:23|17754.72
11:16:24|17747.94
11:16:25|17752.51
11:16:26|17753.02
11:16:27|17743.89
11:16:28|17740.52
11:16:29|17733.92
11:16:30|17736.
11:16:31|17741.57
11:16:32|17743.29
11:16:33|17746.22
11:16:34|17749.15
11:16:35|17755.54
11:16:36|17754.2
11:16:38|17755.93
11:16:38|17752.92
11:16:40|17752.23
11:16:41|17753.59
11:16:42|17748.81
11:16:43|17750.19
11:16:45|17744.52
11:16:46|17742.42
11:16:48|17746.
11:16:48|17748.43
11:16:50|17745.63
11:16:50|17742.81
11:16:52|17742.57
11:16:52|17732.84
11:16:53|17732.14
11:16:55|17731.4
11:16:56|17732.06
11:16:57|17744.61
11:16:58|17745.27
11:16:59|17741.68
11:17:01|17738.41
11:17:03|17733.02
11:17:03|17735.78
11:17:04|17729.55
11:17:06|17733.74
11:17:07|17735.25
11:17:08|17734.01
11:17:08|17731.09
11:17:09|17724.32
11:17:11|17731.3
11:17:12|17729.52
11:17:13|17730.89
11:17:14|17734.61
11:17:16|17736.15
11:17:16|17732.07
11:17:17|17728.15
11:17:18|17724.21
11:17:19|17724.86
11:17:20|17724.63
11:17:21|17728.89
11:17:22|17727.18
11:17:23|17724.03
11:17:25|17721.02
11:17:26|17716.77
11:17:26|17717.56
11:17:27|17715.97
11:17:28|17718.74
11:17:29|17716.85
11:17:30|17717.34
11:17:31|17724.28
11:17:33|17721.76
11:17:33|17722.
11:17:35|17719.47
11:17:36|17715.33
11:17:37|17709.41
11:17:39|17718.95
11:17:40|17720.52
11:17:41|17718.38
11:17:41|17722.29
11:17:42|17725.22
11:17:44|17722.
11:17:45|17717.32
11:17:46|17718.
11:17:47|17719.69
11:17:49|17717.95
11:17:50|17716.5
11:17:51|17720.07
11:17:53|17719.33
11:17:54|17717.71
11:17:55|17721.34
11:17:56|17723.35
11:17:58|17714.97
11:17:59|17720.37
11:17:59|17722.74
11:18:01|17722.45
11:18:01|17722.58
11:18:03|17727.75
11:18:04|17724.2
11:18:05|17723.05
11:18:06|17727.61
11:18:07|17729.43
11:18:08|17732.45
11:18:10|17731.91
11:18:11|17730.95
11:18:12|17729.27
11:18:13|17729.5
11:18:14|17730.38
11:18:15|17733.84
11:18:16|17732.34
11:18:17|17731.44
11:18:18|17732.45
11:18:19|17732.31
11:18:20|17730.08
11:18:21|17730.32
11:18:22|17739.76
11:18:23|17738.
11:18:24|17741.17
11:18:25|17739.
11:18:26|17738.58
11:18:27|17731.94
11:18:28|17731.72
11:18:29|17731.69
11:18:30|17726.36
11:18:31|17727.06
11:18:32|17722.02
11:18:33|17722.79
11:18:34|17721.75
11:18:35|17719.05
11:18:37|17716.77
11:18:38|17715.88
11:18:39|17720.53
11:18:41|17719.
11:18:41|17724.97
11:18:42|17732.57
11:18:44|17729.95
11:18:45|17730.
11:18:46|17726.8
11:18:48|17726.68
11:18:48|17726.9
11:18:49|17728.92
11:18:50|17729.22
11:18:51|17732.17
11:18:52|17731.81
11:18:53|17734.06
11:18:55|17728.94
11:18:55|17727.88
11:18:56|17731.
11:18:57|17729.99
11:18:59|17730.03
11:18:59|17729.5
11:19:01|17732.13
11:19:02|17732.94
11:19:02|17725.98
11:19:04|17726.23
11:19:05|17734.91
11:19:07|17733.86
11:19:07|17740.01
11:19:08|17739.67
11:19:09|17734.03
11:19:10|17735.75
11:19:11|17732.56
11:19:12|17730.14
11:19:13|17730.43
11:19:14|17731.18
11:19:16|17740.66
11:19:17|17745.79
11:19:18|17745.52
11:19:19|17747.01
11:19:20|17747.4
11:19:21|17749.61
11:19:22|17754.66
11:19:23|17752.05
11:19:24|17756.3
11:19:25|17757.12
11:19:26|17759.9
11:19:26|17762.
11:19:28|17763.53
11:19:28|17768.29
11:19:30|17767.31
11:19:31|17770.19
11:19:32|17762.75
11:19:33|17766.25
11:19:34|17769.37
11:19:35|17767.02
11:19:36|17766.03
11:19:37|17766.16
11:19:39|17773.08
11:19:39|17777.06
11:19:40|17771.53
11:19:41|17770.33
11:19:42|17774.28
11:19:43|17771.89
11:19:45|17772.9
11:19:47|17774.46
11:19:47|17776.84
11:19:48|17774.49
11:19:50|17777.05
11:19:51|17774.63
11:19:51|17770.07
11:19:53|17768.14
11:19:55|17770.1
11:19:55|17768.25
11:19:56|17768.93
11:19:57|17768.58
11:19:58|17775.9
11:20:00|17774.87
11:20:00|17776.18
11:20:01|17775.12
11:20:03|17782.59
11:20:05|17773.48
11:20:05|17770.15
11:20:06|17779.11
11:20:07|17778.49
11:20:08|17780.99
11:20:09|17781.23
11:20:11|17779.29
11:20:12|17782.19
11:20:13|17789.15
11:20:14|17792.03
11:20:15|17790.11
11:20:16|17794.05
11:20:17|17791.99
11:20:18|17790.88
11:20:19|17785.72
11:20:20|17785.41
11:20:21|17791.22
11:20:22|17790.57
11:20:23|17784.01
11:20:24|17775.76
11:20:25|17783.52
11:20:26|17787.59
11:20:27|17795.39
11:20:28|17793.5
11:20:29|17794.53
11:20:30|17798.58
11:20:31|17799.58
11:20:32|17798.74
11:20:33|17797.73
11:20:34|17794.33
11:20:36|17795.03
11:20:37|17793.21
11:20:38|17790.3
11:20:39|17813.08
11:20:40|17821.84
11:20:41|17831.38
11:20:42|17830.82
11:20:43|17842.64
11:20:44|17843.3
11:20:45|17840.77
11:20:47|17832.69
11:20:48|17826.51
11:20:50|17827.88
11:20:50|17820.59
11:20:52|17827.57
11:20:52|17833.8
11:20:54|17839.41
11:20:55|17838.3
11:20:56|17844.84
11:20:57|17850.
11:20:58|17848.96
11:20:58|17846.83
11:21:00|17844.41
11:21:00|17847.66
11:21:02|17844.3
11:21:03|17842.35
11:21:04|17847.58
11:21:05|17846.67
11:21:07|17857.14
11:21:07|17859.65
11:21:08|17862.02
11:21:09|17855.39
11:21:10|17854.12
11:21:11|17841.02
11:21:12|17841.82
11:21:13|17831.53
11:21:14|17832.99
11:21:15|17827.26
11:21:16|17824.86
11:21:17|17830.87
11:21:18|17828.28
11:21:19|17831.83
11:21:20|17843.58
11:21:21|17836.59
11:21:22|17835.87
11:21:23|17847.21
11:21:24|17851.98
11:21:25|17849.04
11:21:26|17842.24
11:21:27|17841.89
11:21:28|17849.92
11:21:29|17845.53
11:21:30|17845.95
11:21:31|17847.58
11:21:32|17849.39
11:21:33|17858.5
11:21:34|17851.07
11:21:35|17851.16
11:21:36|17855.36
11:21:38|17858.41
11:21:39|17859.49
11:21:40|17859.2
11:21:41|17857.68
11:21:42|17852.32
11:21:42|17852.16
11:21:44|17843.31
11:21:44|17843.45
11:21:47|17846.95
11:21:48|17848.99
11:21:50|17845.43
11:21:50|17844.
11:21:52|17858.32
11:21:53|17857.72
11:21:55|17862.02
11:21:55|17852.15
11:21:56|17859.5
11:21:57|17868.44
11:21:59|17867.23
11:22:01|17868.7
11:22:01|17858.84
11:22:03|17859.32
11:22:03|17852.81
11:22:05|17851.93
11:22:05|17852.58
11:22:07|17857.82
11:22:08|17851.98
11:22:09|17852.4
11:22:11|17851.74
11:22:11|17850.05
11:22:12|17839.78
11:22:13|17839.86
11:22:14|17843.86
11:22:15|17840.21
11:22:16|17833.52
11:22:17|17831.69
11:22:18|17836.82
11:22:19|17838.22
11:22:20|17838.82
11:22:21|17833.13
11:22:22|17841.97
11:22:23|17841.13
11:22:24|17833.82
11:22:25|17837.39
11:22:26|17836.19
11:22:27|17842.01
11:22:28|17841.34
11:22:29|17840.49
11:22:30|17843.7
11:22:31|17842.45
11:22:32|17844.15
11:22:33|17843.52
11:22:34|17844.82
11:22:35|17837.23
11:22:36|17835.75
11:22:37|17833.36
11:22:38|17831.18
11:22:39|17838.67
11:22:40|17836.13
11:22:42|17836.23
11:22:42|17839.7
11:22:43|17838.67
11:22:44|17836.48
11:22:46|17831.96
11:22:47|17833.65
11:22:48|17838.64
11:22:49|17843.76
11:22:51|17836.16
11:22:52|17829.87
11:22:54|17839.08
11:22:55|17836.95
11:22:56|17836.35
11:22:57|17836.99
11:22:58|17835.49
11:23:00|17841.41
11:23:00|17840.23
11:23:02|17842.52
11:23:03|17836.94
11:23:04|17835.71
11:23:06|17829.65
11:23:07|17828.98
11:23:08|17825.98
11:23:08|17828.4
11:23:09|17825.95
11:23:10|17828.92
11:23:12|17831.21
11:23:13|17828.82
11:23:13|17829.78
11:23:15|17828.24
11:23:16|17823.58
11:23:16|17819.61
11:23:17|17811.59
11:23:19|17815.74
11:23:20|17819.81
11:23:21|17809.14
11:23:21|17806.62
11:23:23|17804.53
11:23:24|17804.79
11:23:25|17797.64
11:23:26|17795.25
11:23:27|17797.73
11:23:28|17799.91
11:23:29|17803.12
11:23:30|17808.21
11:23:30|17806.03
11:23:32|17809.64
11:23:33|17809.09
11:23:34|17798.98
11:23:35|17795.8
11:23:36|17801.19
11:23:37|17805.2
11:23:39|17799.48
11:23:40|17798.61
11:23:40|17795.35
11:23:42|17798.91
11:23:44|17790.15
11:23:44|17791.35
11:23:46|17794.53
11:23:47|17793.29
11:23:48|17792.75
11:23:50|17793.74
11:23:51|17787.48
11:23:52|17787.86
11:23:53|17785.18
11:23:54|17787.58
11:23:56|17785.52
11:23:56|17786.29
11:23:57|17796.8
11:23:58|17791.96
11:24:00|17792.05
11:24:00|17793.83
11:24:03|17790.88
11:24:04|17793.02
11:24:05|17792.13
11:24:05|17790.92
11:24:07|17800.22
11:24:08|17810.
11:24:09|17806.11
11:24:10|17791.95
11:24:11|17797.17
11:24:12|17797.52
11:24:13|17795.67
11:24:15|17793.94
11:24:15|17797.1
11:24:16|17796.94
11:24:17|17790.31
11:24:18|17793.36
11:24:19|17791.49
11:24:20|17794.
11:24:22|17793.84
11:24:23|17797.88
11:24:24|17803.99
11:24:25|17805.92
11:24:26|17807.66
11:24:27|17805.39
11:24:28|17801.62
11:24:29|17800.32
11:24:30|17798.17
11:24:32|17799.72
11:24:32|17800.97
11:24:33|17799.38
11:24:34|17803.08
11:24:35|17799.32
11:24:36|17803.11
11:24:37|17804.63
11:24:38|17807.08
11:24:40|17811.2
11:24:41|17808.71
11:24:43|17809.74
11:24:44|17800.
11:24:45|17798.16
11:24:46|17793.9
11:24:47|17801.82
11:24:49|17800.15
11:24:49|17802.47
11:24:51|17803.06
11:24:53|17806.57
11:24:54|17805.93
11:24:55|17804.07
11:24:56|17801.37
11:24:57|17801.72
11:24:57|17799.51
11:24:58|17799.09
11:24:59|17800.
11:25:01|17797.56
11:25:02|17796.05
11:25:03|17797.41
11:25:04|17810.07
11:25:05|17805.34
11:25:06|17806.87
11:25:08|17804.1
11:25:09|17803.3
11:25:09|17806.38
11:25:11|17805.01
11:25:12|17810.89
11:25:13|17813.6
11:25:14|17810.13
11:25:15|17810.57
11:25:16|17815.55
11:25:17|17813.21
11:25:18|17810.83
11:25:19|17810.95
11:25:21|17814.3
11:25:22|17815.88
11:25:24|17817.62
11:25:24|17818.61
11:25:25|17824.74
11:25:26|17823.83
11:25:27|17824.95
11:25:28|17819.57
11:25:29|17817.21
11:25:30|17816.
11:25:31|17820.
11:25:32|17819.76
11:25:33|17826.87
11:25:34|17827.2
11:25:35|17827.48
11:25:36|17825.51
11:25:37|17821.76
11:25:38|17822.17
11:25:39|17825.45
11:25:40|17824.19
11:25:41|17826.22
11:25:42|17821.5
11:25:43|17823.4
11:25:44|17822.25
11:25:45|17823.56
11:25:47|17821.32
11:25:47|17817.29
11:25:48|17815.45
11:25:49|17814.95
11:25:51|17810.11
11:25:53|17814.35
11:25:53|17815.42
11:25:54|17816.38
11:25:55|17814.68
11:25:56|17805.96
11:25:58|17802.53
11:25:59|17800.92
11:26:00|17797.1
11:26:00|17799.68
11:26:02|17793.35
11:26:02|17792.38
11:26:04|17789.77
11:26:05|17785.05
11:26:06|17786.77
11:26:07|17782.19
11:26:09|17780.36
11:26:09|17780.4
11:26:10|17775.96
11:26:11|17778.13
11:26:12|17779.64
11:26:14|17774.69
11:26:15|17768.35
11:26:17|17774.05
11:26:17|17772.71
11:26:18|17777.44
11:26:20|17773.78
11:26:22|17770.57
11:26:22|17767.2
11:26:23|17768.01
11:26:24|17764.9
11:26:25|17764.01
11:26:26|17754.19
11:26:27|17754.48
11:26:28|17756.37
11:26:29|17756.16
11:26:30|17754.29
11:26:31|17754.05
11:26:32|17762.38
11:26:33|17754.53
11:26:34|17751.75
11:26:35|17740.
11:26:36|17740.48
11:26:37|17741.06
11:26:38|17744.4
11:26:39|17744.38
11:26:40|17751.68
11:26:41|17745.03
11:26:43|17752.27
11:26:44|17751.27
11:26:45|17754.78
11:26:46|17755.91
11:26:47|17755.07
11:26:48|17758.57
11:26:49|17758.06
11:26:50|17758.51
11:26:51|17760.01
11:26:52|17756.47
11:26:54|17760.5
11:26:54|17757.69
11:26:55|17759.53
11:26:56|17758.04
11:26:57|17767.02
11:26:59|17762.74
11:27:01|17764.48
11:27:01|17765.91
11:27:02|17762.22
11:27:04|17761.31
11:27:04|17764.97
11:27:05|17758.11
11:27:06|17760.21
11:27:08|17762.07
11:27:09|17763.78
11:27:10|17761.49
11:27:10|17763.73
11:27:12|17756.91
11:27:12|17757.68
11:27:13|17755.44
11:27:15|17751.37
11:27:15|17747.89
11:27:16|17751.73
11:27:18|17749.26
11:27:19|17751.77
11:27:19|17752.73
11:27:21|17755.78
11:27:22|17756.69
11:27:22|17755.68
11:27:23|17762.11
11:27:25|17762.33
11:27:26|17768.8
11:27:26|17771.96
11:27:27|17778.7
11:27:29|17777.71
11:27:29|17777.32
11:27:30|17773.97
11:27:32|17766.56
11:27:33|17766.6
11:27:33|17764.01
11:27:34|17762.68
11:27:35|17765.
11:27:37|17768.76
11:27:37|17768.
11:27:38|17769.62
11:27:39|17770.
11:27:41|17766.01
11:27:42|17764.83
11:27:43|17771.17
11:27:44|17771.87
11:27:45|17774.39
11:27:46|17772.74
11:27:47|17776.12
11:27:49|17772.95
11:27:50|17772.31
11:27:51|17771.41
11:27:51|17774.8
11:27:52|17769.35
11:27:54|17768.54
11:27:56|17767.55
11:27:56|17760.
11:27:57|17758.89
11:27:58|17759.11
11:27:59|17756.46
11:28:01|17758.17
11:28:02|17760.62
11:28:03|17758.41
11:28:04|17758.45
11:28:05|17761.94
11:28:06|17759.58
11:28:08|17759.8
11:28:08|17759.43
11:28:10|17753.53
11:28:12|17752.02
11:28:13|17752.66
11:28:13|17753.66
11:28:15|17754.56
11:28:16|17747.37
11:28:17|17748.2
11:28:17|17749.81
11:28:19|17751.18
11:28:19|17750.55
11:28:21|17755.55
11:28:22|17752.99
11:28:23|17751.96
11:28:24|17755.41
11:28:25|17754.22
11:28:26|17759.15
11:28:27|17753.47
11:28:27|17755.99
11:28:28|17753.86
11:28:30|17757.43
11:28:31|17764.09
11:28:32|17764.33
11:28:33|17761.59
11:28:34|17757.57
11:28:34|17758.47
11:28:35|17751.2
11:28:37|17751.05
11:28:37|17750.97
11:28:38|17749.4
11:28:39|17750.53
11:28:41|17747.99
11:28:42|17752.52
11:28:43|17751.32
11:28:44|17753.99
11:28:45|17751.67
11:28:45|17748.86
11:28:48|17753.08
11:28:48|17754.41
11:28:49|17758.4
11:28:50|17756.56
11:28:51|17757.12
11:28:54|17757.48
11:28:54|17758.38
11:28:55|17757.7
11:28:57|17751.68
11:28:59|17749.31
11:29:00|17750.7
11:29:01|17748.57
11:29:03|17746.95
11:29:03|17748.23
11:29:04|17747.55
11:29:05|17752.52
11:29:06|17757.8
11:29:07|17753.3
11:29:08|17749.64
11:29:09|17746.88
11:29:10|17746.23
11:29:11|17748.18
11:29:12|17747.56
11:29:13|17746.03
11:29:14|17740.96
11:29:15|17747.22
11:29:16|17749.19
11:29:18|17752.81
11:29:18|17747.49
11:29:20|17746.49
11:29:21|17746.56
11:29:22|17745.16
11:29:23|17746.26
11:29:24|17752.58
11:29:25|17755.14
11:29:25|17752.72
11:29:27|17750.88
11:29:29|17753.12
11:29:29|17753.5
11:29:30|17752.56
11:29:31|17752.36
11:29:32|17751.89
11:29:33|17748.3
11:29:34|17752.48
11:29:35|17756.32
11:29:36|17754.6
11:29:37|17758.36
11:29:38|17757.42
11:29:39|17755.95
11:29:40|17752.98
11:29:41|17752.63
11:29:42|17752.61
11:29:43|17752.77
11:29:44|17753.17
11:29:45|17755.38
11:29:46|17753.76
11:29:47|17754.46
11:29:48|17754.36
11:29:49|17755.42
11:29:50|17755.34
11:29:52|17755.1
11:29:53|17754.73
11:29:54|17754.33
11:29:55|17753.5
11:29:57|17755.59
11:29:58|17755.25
11:30:00|17755.3
11:30:00|17754.93
11:30:02|17751.48
11:30:03|17748.09
11:30:05|17757.67
11:30:05|17756.67
11:30:07|17757.17
11:30:07|17762.95
11:30:08|17762.63
11:30:10|17757.12
11:30:11|17761.29
11:30:12|17763.55
11:30:13|17761.57
11:30:14|17763.13
11:30:15|17763.62
11:30:16|17764.21
11:30:18|17766.7
11:30:18|17766.52
11:30:20|17760.15
11:30:20|17759.
11:30:21|17756.26
11:30:23|17758.
11:30:23|17758.18
11:30:25|17756.9
11:30:25|17764.
11:30:26|17761.36
11:30:27|17758.4
11:30:29|17754.54
11:30:30|17756.91
11:30:31|17758.18
11:30:33|17761.9
11:30:33|17761.99
11:30:34|17759.72
11:30:36|17752.69
11:30:36|17753.18
11:30:37|17753.87
11:30:39|17752.64
11:30:39|17752.18
11:30:40|17746.8
11:30:42|17747.63
11:30:43|17746.42
11:30:44|17741.46
11:30:45|17740.94
11:30:46|17739.03
11:30:47|17736.56
11:30:48|17735.38
11:30:49|17731.94
11:30:50|17734.31
11:30:51|17730.2
11:30:52|17723.2
11:30:54|17723.64
11:30:55|17719.05
11:30:57|17709.16
11:30:57|17705.86
11:30:58|17701.25
11:30:59|17713.99
11:31:01|17708.31
11:31:03|17715.73
11:31:03|17716.65
11:31:05|17721.91
11:31:06|17721.59
11:31:08|17722.77
11:31:08|17723.96
11:31:10|17726.29
11:31:11|17725.02
11:31:12|17725.88
11:31:13|17719.95
11:31:15|17711.54
11:31:15|17708.8
11:31:17|17708.28
11:31:18|17702.16
11:31:19|17730.
11:31:20|17732.19
11:31:21|17735.77
11:31:21|17740.4
11:31:23|17741.13
11:31:24|17744.8
11:31:25|17735.05
11:31:26|17738.25
11:31:28|17735.28
11:31:28|17736.49
11:31:29|17741.13
11:31:30|17743.25
11:31:31|17749.11
11:31:32|17746.83
11:31:33|17746.53
11:31:34|17738.21
11:31:35|17738.79
11:31:36|17738.05
11:31:37|17736.5
11:31:38|17735.27
11:31:39|17735.79
11:31:40|17735.
11:31:41|17735.
11:31:42|17736.6
11:31:43|17741.62
11:31:45|17741.8
11:31:46|17740.68
11:31:47|17741.76
11:31:48|17739.92
11:31:49|17742.76
11:31:50|17740.79
11:31:50|17742.
11:31:52|17740.12
11:31:53|17741.32
11:31:53|17741.1
11:31:55|17741.71
11:31:56|17742.88
11:31:58|17740.04
11:31:59|17711.5
11:31:59|17708.61
11:32:01|17708.31
11:32:03|17710.13
11:32:04|17715.51
11:32:05|17718.6
11:32:06|17718.62
11:32:08|17715.46
11:32:09|17709.47
11:32:10|17708.81
11:32:11|17705.72
11:32:12|17704.22
11:32:13|17703.9
11:32:13|17702.04
11:32:15|17698.39
11:32:16|17697.37
11:32:18|17691.
11:32:18|17702.23
11:32:19|17697.18
11:32:20|17698.46
11:32:22|17697.73
11:32:23|17705.08
11:32:24|17703.52
11:32:25|17702.81
11:32:26|17707.53
11:32:27|17706.49
11:32:28|17704.5
11:32:28|17703.44
11:32:30|17702.62
11:32:31|17698.16
11:32:32|17693.76
11:32:33|17700.44
11:32:34|17697.8
11:32:35|17699.48
11:32:35|17698.01
11:32:37|17697.45
11:32:38|17696.56
11:32:39|17696.03
11:32:40|17696.44
11:32:41|17698.85
11:32:42|17698.77
11:32:44|17700.91
11:32:45|17698.67
11:32:45|17699.71
11:32:46|17700.33
11:32:47|17701.28
11:32:49|17701.76
11:32:50|17707.32
11:32:51|17705.18
11:32:52|17705.36
11:32:53|17699.99
11:32:54|17702.88
11:32:55|17702.24
11:32:56|17704.43
11:32:57|17703.61
11:32:59|17711.72
11:33:00|17710.68
11:33:02|17711.49
11:33:03|17712.19
11:33:03|17710.45
11:33:05|17711.13
11:33:07|17710.88
11:33:07|17710.41
11:33:09|17713.6
11:33:09|17712.73
11:33:10|17714.7
11:33:12|17714.41
11:33:13|17718.52
11:33:14|17717.32
11:33:15|17715.46
11:33:16|17718.57
11:33:16|17721.68
11:33:17|17723.19
11:33:20|17720.42
11:33:20|17723.87
11:33:21|17732.13
11:33:22|17735.73
11:33:24|17744.59
11:33:25|17743.22
11:33:26|17735.27
11:33:27|17737.41
11:33:28|17723.69
11:33:29|17730.69
11:33:30|17730.95
11:33:31|17727.75
11:33:32|17725.88
11:33:33|17726.93
11:33:34|17728.72
11:33:35|17729.54
11:33:36|17729.14
11:33:37|17729.81
11:33:38|17729.83
11:33:38|17728.99
11:33:39|17728.28
11:33:41|17729.32
11:33:42|17728.59
11:33:43|17725.72
11:33:43|17726.01
11:33:44|17726.02
11:33:46|17728.07
11:33:47|17726.25
11:33:49|17728.02
11:33:49|17727.4
11:33:50|17722.28
11:33:51|17727.25
11:33:52|17730.47
11:33:53|17730.
11:33:54|17726.64
11:33:55|17724.75
11:33:56|17727.94
11:33:57|17726.62
11:33:58|17727.14
11:33:59|17726.12
11:34:01|17726.48
11:34:02|17727.02
11:34:03|17725.88
11:34:04|17727.07
11:34:05|17728.19
11:34:06|17732.49
11:34:07|17734.35
11:34:08|17735.39
11:34:10|17732.4
11:34:10|17732.02
11:34:11|17732.35
11:34:13|17727.26
11:34:14|17724.01
11:34:15|17725.42
11:34:16|17721.93
11:34:18|17720.79
11:34:18|17723.08
11:34:19|17722.
11:34:20|17723.18
11:34:21|17724.39
11:34:22|17723.79
11:34:23|17724.93
11:34:24|17721.9
11:34:26|17728.19
11:34:27|17727.96
11:34:28|17728.02
11:34:29|17728.08
11:34:30|17730.92
11:34:31|17728.28
11:34:32|17730.01
11:34:33|17730.93
11:34:34|17731.94
11:34:35|17731.3
11:34:36|17733.36
11:34:37|17733.93
11:34:37|17736.17
11:34:39|17735.77
11:34:39|17735.57
11:34:41|17736.24
11:34:42|17736.48
11:34:43|17739.09
11:34:43|17737.43
11:34:45|17736.2
11:34:46|17738.59
11:34:47|17742.06
11:34:48|17740.64
11:34:49|17738.86
11:34:50|17738.28
11:34:50|17739.55
11:34:52|17734.42
11:34:53|17732.91
11:34:54|17737.36
11:34:55|17738.22
11:34:55|17741.76
11:34:57|17741.98
11:34:57|17744.1
11:34:59|17743.1
11:35:01|17745.63
11:35:01|17746.43
11:35:02|17742.46
11:35:03|17741.77
11:35:04|17745.85
11:35:06|17745.23
11:35:07|17751.23
11:35:08|17748.41
11:35:09|17749.36
11:35:10|17741.03
11:35:11|17736.09
11:35:12|17735.99
11:35:13|17733.99
11:35:15|17734.02
11:35:15|17730.5
11:35:17|17733.11
11:35:18|17731.78
11:35:19|17731.3
11:35:20|17724.21
11:35:21|17718.
11:35:22|17713.06
11:35:23|17713.44
11:35:24|17710.11
11:35:26|17715.54
11:35:26|17714.41
11:35:27|17714.
11:35:29|17704.6
11:35:30|17706.4
11:35:31|17707.39
11:35:32|17706.98
11:35:33|17702.85
11:35:34|17698.01
11:35:35|17702.23
11:35:35|17699.15
11:35:37|17699.82
11:35:38|17700.
11:35:39|17698.17
11:35:40|17692.65
11:35:41|17690.05
11:35:42|17690.18
11:35:43|17693.68
11:35:43|17691.45
11:35:45|17692.04
11:35:46|17695.76
11:35:47|17693.04
11:35:48|17694.66
11:35:49|17696.79
11:35:49|17696.
11:35:51|17697.06
11:35:52|17693.59
11:35:53|17695.51
11:35:54|17692.89
11:35:55|17693.23
11:35:56|17694.96
11:35:58|17692.95
11:35:58|17690.69
11:35:59|17688.05
11:36:00|17687.64
11:36:02|17693.55
11:36:03|17697.28
11:36:04|17695.
11:36:06|17709.42
11:36:06|17703.65
11:36:08|17699.22
11:36:09|17698.8
11:36:11|17698.5
11:36:12|17696.47
11:36:12|17696.02
11:36:14|17701.97
11:36:15|17705.13
11:36:16|17705.62
11:36:17|17703.68
11:36:18|17697.56
11:36:19|17699.93
11:36:20|17698.29
11:36:21|17701.64
11:36:22|17707.7
11:36:23|17708.19
11:36:24|17714.14
11:36:25|17714.05
11:36:27|17713.29
11:36:27|17713.9
11:36:28|17712.65
11:36:30|17716.86
11:36:30|17714.43
11:36:32|17713.9
11:36:33|17710.53
11:36:34|17708.71
11:36:35|17707.53
11:36:36|17706.75
11:36:37|17707.67
11:36:38|17707.63
11:36:39|17708.96
11:36:40|17708.55
11:36:41|17708.06
11:36:42|17710.69
11:36:43|17702.03
11:36:44|17700.48
11:36:45|17701.72
11:36:46|17692.58
11:36:47|17693.2
11:36:48|17693.33
11:36:49|17698.92
11:36:50|17698.36
11:36:51|17698.22
11:36:52|17697.09
11:36:53|17699.78
11:36:55|17694.51
11:36:56|17694.33
11:36:56|17696.13
11:36:58|17699.05
11:36:59|17699.17
11:36:59|17698.11
11:37:01|17696.81
11:37:02|17698.42
11:37:04|17700.31
11:37:05|17701.01
11:37:07|17700.59
11:37:08|17700.
11:37:09|17699.13
11:37:10|17699.76
11:37:10|17698.39
11:37:12|17699.12
11:37:13|17699.82
11:37:14|17708.81
11:37:15|17701.52
11:37:16|17704.76
11:37:17|17703.24
11:37:17|17702.39
11:37:19|17702.06
11:37:20|17695.41
11:37:21|17696.47
11:37:22|17693.05
11:37:23|17687.05
11:37:24|17690.7
11:37:25|17690.92
11:37:25|17690.44
11:37:27|17693.5
11:37:28|17690.19
11:37:29|17686.98
11:37:30|17686.58
11:37:30|17689.74
11:37:32|17691.13
11:37:33|17692.04
11:37:34|17697.8
11:37:34|17699.61
11:37:35|17699.14
11:37:37|17699.7
11:37:38|17700.17
11:37:39|17697.25
11:37:40|17700.74
11:37:41|17696.49
11:37:42|17697.8
11:37:43|17697.88
11:37:44|17695.41
11:37:45|17687.42
11:37:46|17695.41
11:37:47|17694.94
11:37:48|17691.21
11:37:49|17690.
11:37:50|17690.4
11:37:51|17689.4
11:37:52|17690.5
11:37:53|17689.21
11:37:55|17684.34
11:37:56|17685.8
11:37:57|17685.66
11:37:58|17693.81
11:37:59|17697.13
11:37:59|17696.43
11:38:02|17692.04
11:38:03|17695.93
11:38:04|17697.58
11:38:05|17701.5
11:38:06|17705.28
11:38:08|17705.45
11:38:09|17709.55
11:38:10|17709.82
11:38:11|17709.03
11:38:12|17708.88
11:38:13|17711.63
11:38:14|17711.47
11:38:14|17708.9
11:38:15|17707.75
11:38:17|17709.54
11:38:18|17712.52
11:38:19|17712.2
11:38:20|17712.56
11:38:21|17711.84
11:38:22|17711.82
11:38:23|17710.27
11:38:25|17711.4
11:38:25|17712.
11:38:26|17711.47
11:38:27|17711.56
11:38:28|17713.25
11:38:29|17707.59
11:38:30|17708.56
11:38:31|17703.67
11:38:32|17707.29
11:38:33|17707.8
11:38:34|17712.3
11:38:35|17715.68
11:38:36|17726.33
11:38:37|17728.61
11:38:38|17727.66
11:38:39|17724.87
11:38:40|17725.05
11:38:41|17727.54
11:38:42|17725.39
11:38:43|17724.98
11:38:44|17726.91
11:38:45|17725.7
11:38:46|17725.87
11:38:47|17721.69
11:38:48|17725.46
11:38:49|17721.92
11:38:50|17719.63
11:38:51|17711.26
11:38:52|17717.11
11:38:53|17719.69
11:38:54|17719.08
11:38:55|17721.46
11:38:56|17722.69
11:38:57|17723.58
11:38:58|17721.93
11:38:59|17721.99
11:39:00|17723.64
11:39:01|17722.98
11:39:02|17731.58
11:39:04|17734.66
11:39:05|17737.86
11:39:07|17730.17
11:39:07|17732.
11:39:09|17730.6
11:39:11|17728.23
11:39:12|17727.51
11:39:13|17725.46
11:39:14|17727.12
11:39:16|17722.73
11:39:16|17723.68
11:39:17|17721.32
11:39:18|17716.27
11:39:19|17711.35
11:39:20|17709.43
11:39:21|17709.81
11:39:22|17707.86
11:39:24|17707.39
11:39:25|17707.82
11:39:27|17711.36
11:39:27|17708.74
11:39:28|17707.24
11:39:30|17702.17
11:39:30|17703.34
11:39:31|17698.8
11:39:32|17700.43
11:39:33|17700.29
11:39:34|17698.11
11:39:35|17698.48
11:39:36|17699.35
11:39:37|17698.15
11:39:39|17695.95
11:39:40|17690.51
11:39:41|17692.31
11:39:42|17690.35
11:39:43|17684.2
11:39:44|17686.13
11:39:44|17686.66
11:39:46|17686.9
11:39:47|17683.27
11:39:48|17682.62
11:39:48|17685.15
11:39:49|17682.5
11:39:51|17682.32
11:39:52|17680.23
11:39:53|17680.56
11:39:54|17680.62
11:39:55|17680.69
11:39:57|17676.11
11:39:57|17675.13
11:39:58|17676.95
11:39:59|17678.24
11:40:01|17678.75
11:40:02|17680.95
11:40:03|17674.2
11:40:04|17678.9
11:40:05|17684.64
11:40:06|17679.29
11:40:08|17683.03
11:40:09|17684.72
11:40:10|17693.54
11:40:11|17694.21
11:40:12|17688.4
11:40:13|17689.29
11:40:14|17692.84
11:40:16|17690.93
11:40:17|17683.39
11:40:18|17682.09
11:40:19|17683.65
11:40:20|17686.08
11:40:21|17696.25
11:40:22|17695.43
11:40:23|17692.1
11:40:24|17687.53
11:40:25|17680.46
11:40:26|17682.09
11:40:27|17680.53
11:40:28|17680.29
11:40:29|17678.81
11:40:30|17681.35
11:40:31|17679.27
11:40:32|17674.01
11:40:33|17670.13
11:40:34|17673.86
11:40:35|17676.96
11:40:36|17670.12
11:40:37|17673.94
11:40:38|17675.09
11:40:40|17672.64
11:40:40|17671.54
11:40:41|17673.33
11:40:42|17674.19
11:40:43|17670.21
11:40:44|17668.34
11:40:46|17670.73
11:40:46|17671.37
11:40:47|17670.63
11:40:49|17671.18
11:40:50|17671.31
11:40:50|17670.95
11:40:52|17661.02
11:40:53|17662.4
11:40:54|17665.62
11:40:55|17664.97
11:40:56|17666.74
11:40:57|17665.92
11:40:58|17663.96
11:40:59|17659.26
11:41:00|17663.75
11:41:01|17662.77
11:41:03|17660.75
11:41:03|17658.8
11:41:04|17661.46
11:41:06|17660.06
11:41:08|17668.62
11:41:09|17668.04
11:41:10|17671.43
11:41:11|17669.21
11:41:12|17671.68
11:41:13|17670.81
11:41:14|17663.21
11:41:15|17663.53
11:41:17|17657.94
11:41:17|17658.11
11:41:19|17662.15
11:41:19|17663.87
11:41:21|17660.81
11:41:22|17660.95
11:41:23|17660.99
11:41:24|17658.96
11:41:25|17658.02
11:41:26|17657.07
11:41:27|17655.79
11:41:28|17655.38
11:41:29|17657.51
11:41:30|17650.89
11:41:31|17649.09
11:41:32|17647.17
11:41:33|17646.73
11:41:34|17640.91
11:41:35|17637.8
11:41:36|17643.03
11:41:37|17640.
11:41:38|17642.2
11:41:39|17640.56
11:41:40|17638.83
11:41:41|17641.21
11:41:42|17638.62
11:41:43|17639.06
11:41:44|17637.28
11:41:45|17637.8
11:41:46|17644.16
11:41:47|17642.31
11:41:48|17641.62
11:41:49|17641.81
11:41:50|17639.76
11:41:51|17641.96
11:41:52|17642.76
11:41:53|17641.21
11:41:54|17642.33
11:41:55|17644.17
11:41:56|17643.05
11:41:57|17643.81
11:41:59|17640.56
11:42:00|17638.1
11:42:01|17638.42
11:42:02|17636.19
11:42:03|17637.47
11:42:04|17638.95
11:42:05|17634.62
11:42:07|17625.83
11:42:08|17633.33
11:42:10|17638.47
11:42:11|17637.24
11:42:13|17644.6
11:42:14|17654.63
11:42:16|17657.77
11:42:16|17659.31
11:42:18|17660.73
11:42:18|17661.03
11:42:19|17662.1
11:42:20|17658.32
11:42:21|17662.68
11:42:22|17657.08
11:42:23|17652.2
11:42:24|17655.42
11:42:25|17652.06
11:42:26|17662.12
11:42:28|17661.51
11:42:29|17662.04
11:42:30|17661.82
11:42:31|17661.28
11:42:32|17656.05
11:42:32|17656.46
11:42:34|17654.98
11:42:35|17654.82
11:42:36|17654.72
11:42:37|17660.88
11:42:38|17658.85
11:42:39|17658.78
11:42:40|17658.49
11:42:41|17657.6
11:42:42|17656.4
11:42:43|17658.79
11:42:44|17658.48
11:42:45|17657.54
11:42:46|17657.26
11:42:47|17657.57
11:42:47|17656.
11:42:49|17658.41
11:42:50|17658.5
11:42:51|17660.45
11:42:53|17660.1
11:42:53|17660.9
11:42:54|17660.15
11:42:55|17654.29
11:42:56|17647.95
11:42:58|17648.7
11:42:58|17649.38
11:42:59|17650.01
11:43:00|17652.03
11:43:01|17650.22
11:43:03|17649.74
11:43:04|17651.01
11:43:04|17656.74
11:43:06|17656.14
11:43:07|17659.62
11:43:09|17662.19
11:43:10|17659.88
11:43:12|17661.13
11:43:12|17662.82
11:43:14|17664.26
11:43:15|17662.73
11:43:17|17660.56
11:43:17|17660.
11:43:19|17665.12
11:43:20|17665.47
11:43:21|17668.34
11:43:22|17669.82
11:43:23|17668.88
11:43:24|17670.78
11:43:25|17668.51
11:43:26|17668.29
11:43:27|17669.99
11:43:28|17670.01
11:43:30|17669.47
11:43:31|17664.99
11:43:31|17659.82
11:43:33|17661.46
11:43:34|17661.
11:43:35|17661.22
11:43:36|17665.43
11:43:37|17667.45
11:43:38|17667.69
11:43:39|17666.61
11:43:40|17664.27
11:43:41|17662.69
11:43:42|17665.33
11:43:43|17665.51
11:43:44|17665.29
11:43:45|17671.24
11:43:46|17672.1
11:43:47|17672.13
11:43:48|17671.5
11:43:49|17675.76
11:43:50|17675.92
11:43:51|17676.42
11:43:52|17674.93
11:43:53|17677.4
11:43:54|17676.9
11:43:55|17676.76
11:43:56|17677.49
11:43:57|17668.96
11:43:58|17668.4
11:43:59|17669.5
11:44:00|17673.37
11:44:02|17675.33
11:44:02|17676.38
11:44:03|17676.35
11:44:05|17677.48
11:44:05|17678.97
11:44:07|17677.42
11:44:08|17678.04
11:44:10|17679.61
11:44:11|17681.22
11:44:13|17684.63
11:44:13|17684.72
11:44:15|17687.65
11:44:16|17688.53
11:44:17|17689.17
11:44:18|17695.02
11:44:19|17691.12
11:44:20|17690.77
11:44:21|17693.41
11:44:22|17692.61
11:44:24|17693.7
11:44:25|17694.67
11:44:25|17693.
11:44:26|17693.
11:44:28|17689.38
11:44:29|17688.1
11:44:30|17689.99
11:44:31|17687.34
11:44:32|17692.37
11:44:33|17686.69
11:44:34|17686.87
11:44:35|17688.29
11:44:36|17688.87
11:44:38|17688.
11:44:39|17686.63
11:44:39|17687.11
11:44:40|17687.61
11:44:41|17690.3
11:44:42|17690.27
11:44:43|17690.79
11:44:44|17688.71
11:44:46|17688.15
11:44:46|17685.8
11:44:48|17686.39
11:44:48|17685.69
11:44:49|17687.75
11:44:50|17687.56
11:44:51|17688.72
11:44:53|17680.87
11:44:53|17682.57
11:44:54|17682.74
11:44:55|17682.31
11:44:57|17683.
11:44:57|17683.18
11:44:58|17682.45
11:44:59|17684.69
11:45:00|17685.11
11:45:01|17684.85
11:45:03|17679.39
11:45:04|17674.3
11:45:06|17677.54
11:45:06|17674.54
11:45:08|17675.1
11:45:08|17674.92
11:45:09|17676.38
11:45:11|17679.4
11:45:13|17678.01
11:45:14|17679.12
11:45:15|17679.54
11:45:16|17680.48
11:45:17|17679.86
11:45:18|17682.
11:45:19|17681.68
11:45:20|17679.06
11:45:21|17679.21
11:45:21|17681.72
11:45:23|17674.48
11:45:24|17671.24
11:45:26|17669.98
11:45:26|17672.9
11:45:27|17679.03
11:45:29|17677.1
11:45:30|17676.9
11:45:31|17677.56
11:45:32|17678.56
11:45:33|17677.64
11:45:33|17675.63
11:45:35|17672.49
11:45:36|17671.67
11:45:37|17673.68
11:45:38|17673.04
11:45:38|17674.03
11:45:39|17672.35
11:45:41|17669.62
11:45:42|17669.37
11:45:43|17670.02
11:45:44|17667.84
11:45:45|17669.88
11:45:46|17669.24
11:45:47|17668.86
11:45:48|17668.91
11:45:49|17667.98
11:45:50|17670.51
11:45:51|17671.32
11:45:52|17671.81
11:45:53|17673.
11:45:54|17677.63
11:45:55|17676.51
11:45:56|17681.23
11:45:57|17680.66
11:45:58|17682.61
11:45:59|17678.96
11:46:00|17679.
11:46:01|17681.14
11:46:03|17686.36
11:46:03|17687.58
11:46:05|17685.51
11:46:06|17686.42
11:46:07|17688.63
11:46:07|17687.84
11:46:09|17687.91
11:46:10|17687.67
11:46:12|17696.59
11:46:13|17700.
11:46:14|17699.37
11:46:15|17705.69
11:46:17|17715.49
11:46:18|17716.87
11:46:18|17719.74
11:46:20|17723.82
11:46:20|17715.69
11:46:21|17718.54
11:46:23|17716.32
11:46:24|17717.8
11:46:24|17716.34
11:46:26|17711.33
11:46:27|17710.
11:46:28|17709.64
11:46:29|17711.29
11:46:29|17708.8
11:46:30|17711.23
11:46:31|17712.25
11:46:32|17715.37
11:46:33|17714.85
11:46:35|17706.3
11:46:35|17705.95
11:46:36|17705.13
11:46:37|17699.55
11:46:38|17699.98
11:46:40|17700.48
11:46:40|17696.66
11:46:42|17698.63
11:46:42|17698.7
11:46:44|17698.57
11:46:45|17700.2
11:46:46|17703.7
11:46:47|17697.27
11:46:48|17700.98
11:46:49|17700.14
11:46:50|17698.75
11:46:51|17700.16
11:46:52|17701.25
11:46:53|17702.33
11:46:54|17704.69
11:46:55|17704.7
11:46:56|17706.03
11:46:57|17703.72
11:46:58|17705.34
11:46:59|17703.1
11:47:00|17704.28
11:47:01|17702.42
11:47:02|17702.3
11:47:03|17704.25
11:47:04|17706.64
11:47:05|17705.09
11:47:06|17707.23
11:47:07|17707.37
11:47:08|17707.24
11:47:09|17706.62
11:47:10|17706.9
11:47:11|17704.
11:47:13|17709.47
11:47:14|17712.04
11:47:15|17717.39
11:47:17|17715.41
11:47:18|17716.06
11:47:19|17711.32
11:47:21|17712.85
11:47:22|17713.51
11:47:24|17713.11
11:47:24|17712.79
11:47:26|17711.12
11:47:26|17713.73
11:47:28|17713.34
11:47:29|17714.7
11:47:31|17715.85
11:47:31|17715.08
11:47:33|17716.64
11:47:34|17716.76
11:47:35|17714.04
11:47:36|17715.03
11:47:37|17714.71
11:47:38|17716.22
11:47:39|17715.24
11:47:40|17704.37
11:47:41|17705.55
11:47:42|17704.13
11:47:43|17701.68
11:47:44|17704.11
11:47:46|17695.81
11:47:46|17686.7
11:47:48|17687.91
11:47:48|17685.15
11:47:50|17689.25
11:47:51|17679.92
11:47:52|17683.41
11:47:53|17684.03
11:47:54|17681.35
11:47:55|17677.01
11:47:57|17680.06
11:47:57|17679.42
11:47:58|17680.1
11:48:00|17677.86
11:48:01|17678.16
11:48:01|17677.
11:48:03|17681.28
11:48:04|17680.18
11:48:06|17686.99
11:48:06|17687.36
11:48:07|17692.29
11:48:09|17698.24
11:48:10|17693.52
11:48:10|17698.18
11:48:11|17702.35
11:48:13|17699.02
11:48:14|17706.25
11:48:15|17706.38
11:48:16|17707.89
11:48:18|17706.91
11:48:18|17707.19
11:48:19|17706.31
11:48:21|17706.61
11:48:22|17708.78
11:48:23|17707.07
11:48:23|17707.59
11:48:25|17707.06
11:48:26|17705.43
11:48:27|17707.33
11:48:28|17708.89
11:48:29|17710.28
11:48:30|17707.87
11:48:31|17715.94
11:48:32|17712.3
11:48:33|17712.02
11:48:34|17713.87
11:48:35|17714.03
11:48:36|17706.3
11:48:38|17706.37
11:48:39|17703.34
11:48:40|17705.46
11:48:40|17706.16
11:48:42|17709.66
11:48:43|17710.34
11:48:43|17710.66
11:48:44|17709.72
11:48:45|17710.53
11:48:46|17704.43
11:48:48|17704.32
11:48:49|17704.23
11:48:49|17703.42
11:48:50|17704.75
11:48:51|17706.67
11:48:52|17705.79
11:48:54|17704.88
11:48:54|17696.96
11:48:55|17694.92
11:48:57|17697.32
11:48:57|17693.83
11:48:58|17691.83
11:48:59|17693.33
11:49:00|17690.51
11:49:02|17694.61
11:49:03|17694.19
11:49:04|17694.9
11:49:04|17698.21
11:49:06|17698.17
11:49:06|17698.97
11:49:08|17696.71
11:49:09|17702.56
11:49:10|17705.71
11:49:12|17706.32
11:49:14|17706.15
11:49:14|17704.92
11:49:16|17710.68
11:49:17|17709.76
11:49:17|17706.38
11:49:20|17709.99
11:49:21|17708.19
11:49:23|17708.53
11:49:23|17708.02
11:49:24|17705.75
11:49:26|17705.57
11:49:27|17706.19
11:49:28|17707.55
11:49:29|17708.73
11:49:30|17706.99
11:49:31|17707.45
11:49:32|17706.6
11:49:33|17706.07
11:49:34|17707.13
11:49:35|17707.24
11:49:36|17708.88
11:49:37|17709.29
11:49:38|17708.36
11:49:38|17707.88
11:49:39|17707.96
11:49:41|17710.82
11:49:41|17711.39
11:49:43|17711.47
11:49:44|17710.57
11:49:45|17713.55
11:49:46|17713.83
11:49:46|17712.16
11:49:47|17715.83
11:49:49|17715.23
11:49:50|17709.53
11:49:51|17707.87
11:49:52|17710.77
11:49:52|17712.19
11:49:55|17708.12
11:49:55|17707.76
11:49:56|17704.93
11:49:57|17705.16
11:49:58|17704.38
11:49:59|17699.33
11:50:00|17701.06
11:50:01|17702.16
11:50:02|17699.73
11:50:03|17703.73
11:50:04|17705.56
11:50:05|17702.42
11:50:07|17704.04
11:50:08|17704.44
11:50:10|17707.77
11:50:10|17708.17
11:50:11|17707.71
11:50:13|17707.73
11:50:13|17709.39
11:50:15|17709.08
11:50:17|17708.11
11:50:18|17708.09
11:50:19|17709.99
11:50:21|17713.03
11:50:23|17712.33
11:50:23|17714.55
11:50:25|17717.91
11:50:26|17718.54
11:50:28|17717.48
11:50:29|17719.91
11:50:30|17716.53
11:50:31|17721.21
11:50:32|17719.2
11:50:33|17720.83
11:50:34|17719.78
11:50:35|17720.59
11:50:36|17721.62
11:50:36|17719.23
11:50:38|17719.96
11:50:40|17720.39
11:50:40|17720.55
11:50:41|17721.02
11:50:42|17722.1
11:50:43|17723.94
11:50:44|17724.15
11:50:45|17725.27
11:50:46|17724.81
11:50:48|17718.62
11:50:49|17717.37
11:50:50|17716.56
11:50:51|17710.82
11:50:52|17713.31
11:50:53|17710.24
11:50:54|17710.99
11:50:55|17711.82
11:50:56|17712.5
11:50:58|17718.34
11:50:58|17719.06
11:50:59|17717.15
11:51:00|17717.29
11:51:01|17718.72
11:51:02|17717.11
11:51:03|17719.48
11:51:04|17716.3
11:51:05|17717.41
11:51:06|17729.44
11:51:08|17742.15
11:51:09|17735.76
11:51:11|17736.88
11:51:12|17735.55
11:51:13|17734.58
11:51:13|17733.79
11:51:14|17733.45
11:51:16|17730.22
11:51:18|17734.16
11:51:19|17736.12
11:51:20|17736.58
11:51:22|17733.25
11:51:22|17734.62
11:51:23|17734.24
11:51:24|17735.25
11:51:25|17733.83
11:51:27|17735.69
11:51:28|17737.64
11:51:29|17736.63
11:51:30|17734.89
11:51:32|17733.17
11:51:32|17737.78
11:51:33|17739.85
11:51:34|17736.05
11:51:35|17722.12
11:51:36|17722.62
11:51:37|17722.65
11:51:38|17727.4
11:51:39|17729.55
11:51:40|17732.64
11:51:41|17732.71
11:51:42|17734.04
11:51:43|17728.9
11:51:44|17726.51
11:51:45|17721.31
11:51:46|17720.05
11:51:47|17723.5
11:51:48|17725.86
11:51:49|17726.87
11:51:50|17728.34
11:51:51|17729.06
11:51:52|17728.44
11:51:53|17731.23
11:51:54|17732.21
11:51:56|17730.6
11:51:57|17731.45
11:51:58|17728.59
11:51:59|17731.29
11:52:00|17730.28
11:52:01|17731.09
11:52:02|17727.41
11:52:03|17729.6
11:52:04|17729.86
11:52:05|17735.53
11:52:06|17743.33
11:52:08|17740.47
11:52:09|17740.11
11:52:10|17741.34
11:52:10|17746.96
11:52:12|17742.93
11:52:13|17742.85
11:52:13|17745.14
11:52:15|17740.14
11:52:15|17740.15
11:52:18|17743.06
11:52:18|17744.2
11:52:19|17742.95
11:52:20|17748.46
11:52:22|17749.97
11:52:23|17745.86
11:52:24|17743.93
11:52:25|17742.92
11:52:26|17740.08
11:52:27|17741.61
11:52:28|17741.53
11:52:28|17742.72
11:52:30|17748.18
11:52:31|17745.92
11:52:32|17745.36
11:52:33|17750.09
11:52:33|17749.97
11:52:35|17748.1
11:52:36|17747.2
11:52:37|17745.47
11:52:39|17743.47
11:52:39|17746.67
11:52:41|17751.97
11:52:42|17751.61
11:52:44|17749.52
11:52:44|17751.67
11:52:45|17750.94
11:52:46|17748.96
11:52:47|17756.61
11:52:49|17761.71
11:52:50|17761.67
11:52:51|17763.4
11:52:52|17760.24
11:52:53|17762.59
11:52:54|17761.95
11:52:55|17765.93
11:52:56|17765.05
11:52:56|17768.94
11:52:58|17766.42
11:52:59|17759.88
11:52:59|17760.01
11:53:02|17762.71
11:53:02|17767.38
11:53:03|17769.74
11:53:04|17771.28
11:53:05|17773.17
11:53:06|17775.07
11:53:07|17775.07
11:53:08|17777.15
11:53:09|17778.13
11:53:10|17775.63
11:53:11|17776.73
11:53:12|17777.49
11:53:13|17776.35
11:53:14|17776.68
11:53:15|17768.94
11:53:16|17770.35
11:53:18|17768.97
11:53:19|17764.87
11:53:21|17766.65
11:53:22|17765.24
11:53:23|17768.38
11:53:24|17768.77
11:53:26|17767.93
11:53:26|17773.27
11:53:27|17772.96
11:53:28|17772.58
11:53:29|17771.96
11:53:30|17773.82
11:53:32|17774.84
11:53:33|17775.47
11:53:34|17773.69
11:53:35|17775.21
11:53:36|17772.63
11:53:37|17770.63
11:53:37|17772.26
11:53:39|17772.88
11:53:40|17769.91
11:53:41|17764.16
11:53:42|17765.66
11:53:43|17768.76
11:53:43|17768.07
11:53:45|17772.24
11:53:46|17772.6
11:53:48|17773.21
11:53:48|17775.93
11:53:49|17776.58
11:53:50|17776.66
11:53:51|17776.53
11:53:52|17776.55
11:53:53|17776.09
11:53:55|17776.87
11:53:56|17780.49
11:53:56|17783.16
11:53:58|17789.96
11:53:59|17792.32
11:54:00|17789.78
11:54:00|17788.17
11:54:02|17791.96
11:54:03|17789.58
11:54:04|17789.55
11:54:05|17786.65
11:54:06|17793.91
11:54:08|17795.22
11:54:08|17799.52
11:54:09|17801.17
11:54:10|17798.42
11:54:11|17791.65
11:54:12|17790.27
11:54:13|17792.25
11:54:14|17794.67
11:54:15|17798.19
11:54:16|17795.32
11:54:18|17793.6
11:54:20|17797.52
11:54:21|17801.09
11:54:22|17801.43
11:54:23|17803.84
11:54:25|17802.86
11:54:26|17806.1
11:54:27|17806.7
11:54:27|17808.25
11:54:29|17808.85
11:54:30|17811.64
11:54:31|17807.29
11:54:33|17805.02
11:54:33|17805.9
11:54:35|17809.66
11:54:36|17807.95
11:54:37|17810.48
11:54:38|17806.51
11:54:39|17806.57
11:54:39|17801.25
11:54:41|17801.99
11:54:42|17800.46
11:54:42|17802.37
11:54:44|17806.86
11:54:44|17806.95
11:54:46|17808.77
11:54:47|17806.78
11:54:47|17805.7
11:54:49|17809.82
11:54:49|17812.88
11:54:51|17814.12
11:54:52|17818.46
11:54:54|17817.05
11:54:54|17818.78
11:54:55|17816.01
11:54:56|17816.35
11:54:57|17817.64
11:54:58|17816.2
11:54:59|17825.
11:55:00|17825.67
11:55:01|17823.4
11:55:02|17823.49
11:55:03|17823.99
11:55:04|17825.94
11:55:05|17822.39
11:55:06|17822.12
11:55:07|17823.23
11:55:08|17818.76
11:55:09|17813.91
11:55:10|17810.49
11:55:11|17800.93
11:55:12|17797.49
11:55:13|17791.18
11:55:14|17785.92
11:55:15|17787.93
11:55:16|17787.6
11:55:17|17786.24
11:55:18|17792.04
11:55:20|17787.36
11:55:22|17786.89
11:55:22|17788.17
11:55:23|17789.79
11:55:25|17792.88
11:55:26|17793.25
11:55:26|17793.76
11:55:28|17793.82
11:55:29|17789.64
11:55:30|17789.82
11:55:32|17790.32
11:55:32|17791.38
11:55:33|17788.67
11:55:34|17789.13
11:55:35|17794.44
11:55:36|17792.19
11:55:38|17790.55
11:55:39|17793.12
11:55:40|17791.1
11:55:40|17792.17
11:55:42|17794.84
11:55:43|17795.23
11:55:44|17795.72
11:55:45|17797.17
11:55:45|17796.07
11:55:47|17800.62
11:55:49|17813.7
11:55:49|17816.12
11:55:50|17814.59
11:55:51|17814.2
11:55:52|17813.93
11:55:53|17814.51
11:55:55|17819.99
11:55:55|17824.
11:55:56|17821.46
11:55:57|17824.56
11:55:58|17824.8
11:55:59|17826.01
11:56:01|17822.8
11:56:02|17823.55
11:56:03|17825.85
11:56:04|17824.06
11:56:05|17824.37
11:56:06|17825.57
11:56:07|17825.06
11:56:08|17829.48
11:56:09|17826.79
11:56:10|17818.22
11:56:11|17816.55
11:56:11|17817.15
11:56:13|17813.24
11:56:14|17806.49
11:56:16|17810.82
11:56:16|17807.98
11:56:17|17803.05
11:56:18|17805.81
11:56:19|17805.01
11:56:20|17806.18
11:56:22|17802.47
11:56:23|17802.06
11:56:25|17802.31
11:56:26|17802.09
11:56:26|17802.2
11:56:27|17801.89
11:56:29|17802.05
11:56:30|17800.58
11:56:30|17802.42
11:56:32|17796.
11:56:34|17800.76
11:56:34|17796.49
11:56:35|17795.74
11:56:36|17796.45
11:56:37|17796.05
11:56:38|17798.57
11:56:40|17794.31
11:56:41|17790.03
11:56:42|17793.42
11:56:43|17796.11
11:56:44|17800.25
11:56:45|17799.69
11:56:46|17798.12
11:56:48|17796.34
11:56:48|17795.9
11:56:49|17797.96
11:56:50|17796.74
11:56:51|17800.54
11:56:52|17799.69
11:56:53|17800.36
11:56:54|17802.
11:56:55|17805.16
11:56:56|17806.08
11:56:57|17808.91
11:56:58|17809.41
11:56:59|17810.02
11:57:00|17811.92
11:57:01|17806.26
11:57:02|17809.86
11:57:03|17808.4
11:57:05|17803.9
11:57:06|17801.12
11:57:08|17801.69
11:57:08|17800.81
11:57:09|17799.53
11:57:10|17798.
11:57:11|17789.52
11:57:12|17790.67
11:57:13|17786.
11:57:14|17787.24
11:57:15|17785.17
11:57:16|17783.27
11:57:17|17778.17
11:57:18|17779.22
11:57:19|17777.22
11:57:20|17779.42
11:57:22|17781.88
11:57:24|17773.05
11:57:25|17774.59
11:57:26|17775.
11:57:28|17777.19
11:57:28|17778.34
11:57:30|17768.72
11:57:31|17767.83
11:57:32|17769.1
11:57:33|17767.31
11:57:34|17768.42
11:57:35|17765.66
11:57:36|17767.15
11:57:37|17767.15
11:57:38|17768.79
11:57:39|17772.37
11:57:40|17773.98
11:57:41|17773.53
11:57:42|17774.61
11:57:43|17772.78
11:57:44|17774.37
11:57:45|17785.46
11:57:46|17787.47
11:57:47|17781.71
11:57:48|17772.44
11:57:49|17777.07
11:57:51|17774.01
11:57:52|17776.72
11:57:53|17779.86
11:57:53|17784.73
11:57:55|17781.28
11:57:55|17783.9
11:57:57|17772.69
11:57:58|17772.5
11:57:58|17773.84
11:57:59|17775.95
11:58:00|17780.87
11:58:02|17779.17
11:58:02|17780.71
11:58:04|17781.79
11:58:05|17783.18
11:58:06|17782.42
11:58:07|17790.76
11:58:08|17785.35
11:58:09|17786.19
11:58:10|17788.19
11:58:11|17793.11
11:58:12|17795.27
11:58:13|17797.13
11:58:14|17801.46
11:58:15|17799.5
11:58:16|17800.55
11:58:17|17800.59
11:58:18|17799.63
11:58:19|17800.
11:58:20|17798.2
11:58:21|17802.64
11:58:22|17801.45
11:58:24|17803.35
11:58:25|17804.74
11:58:27|17799.96
11:58:28|17800.4
11:58:29|17802.08
11:58:30|17802.71
11:58:31|17804.12
11:58:33|17809.01
11:58:34|17808.81
11:58:35|17808.11
11:58:36|17809.15
11:58:37|17811.29
11:58:38|17809.45
11:58:39|17809.37
11:58:40|17812.57
11:58:41|17815.3
11:58:42|17814.66
11:58:43|17817.54
11:58:44|17808.68
11:58:46|17812.
11:58:47|17817.25
11:58:47|17819.11
11:58:49|17822.55
11:58:49|17821.36
11:58:50|17816.35
11:58:52|17820.07
11:58:52|17824.04
11:58:54|17828.64
11:58:54|17822.12
11:58:56|17821.83
11:58:57|17823.07
11:58:58|17823.69
11:58:58|17829.47
11:59:00|17831.74
11:59:01|17832.04
11:59:01|17833.95
11:59:02|17839.75
11:59:03|17837.03
11:59:05|17853.
11:59:06|17847.33
11:59:07|17839.06
11:59:08|17838.51
11:59:09|17826.47
11:59:10|17833.35
11:59:11|17829.41
11:59:12|17827.17
11:59:13|17825.08
11:59:14|17821.63
11:59:15|17825.53
11:59:16|17828.
11:59:17|17829.74
11:59:18|17824.67
11:59:19|17823.84
11:59:20|17821.5
11:59:21|17821.61
11:59:22|17822.28
11:59:23|17815.55
11:59:24|17816.7
11:59:25|17814.81
11:59:26|17812.44
11:59:27|17813.93
11:59:28|17813.82
11:59:29|17814.24
11:59:31|17809.17
11:59:32|17806.23
11:59:33|17809.85
11:59:34|17807.25
11:59:35|17809.07
11:59:36|17806.83
11:59:37|17804.87
11:59:39|17807.97
11:59:39|17812.31
11:59:40|17812.4
11:59:42|17812.88
11:59:43|17812.17
11:59:44|17812.17
11:59:45|17809.38
11:59:46|17813.63
11:59:47|17813.94
11:59:48|17820.67
11:59:49|17821.27
11:59:50|17823.92
11:59:52|17825.1
11:59:52|17818.
11:59:53|17812.72
11:59:55|17817.52
11:59:56|17815.01
11:59:57|17817.5
11:59:58|17816.31
11:59:59|17818.26
12:00:00|17816.59
12:00:01|17818.2
12:00:02|17815.11
12:00:03|17815.
12:00:04|17818.8
12:00:06|17817.08
12:00:06|17820.09
12:00:07|17811.12
12:00:09|17813.22
12:00:10|17814.85
12:00:12|17813.69
12:00:12|17812.63
12:00:13|17810.8
12:00:14|17811.9
12:00:16|17804.35
12:00:17|17803.3
12:00:19|17798.03
12:00:19|17797.33
12:00:21|17795.07
12:00:22|17793.5
12:00:23|17797.27
12:00:24|17799.98
12:00:24|17797.77
12:00:26|17799.62
12:00:27|17798.21
12:00:29|17799.46
12:00:29|17797.15
12:00:31|17794.47
12:00:31|17798.79
12:00:33|17794.56
12:00:34|17787.3
12:00:35|17789.29
12:00:36|17796.99
12:00:37|17796.72
12:00:38|17794.71
12:00:39|17794.66
12:00:40|17791.42
12:00:41|17794.3
12:00:42|17795.31
12:00:43|17797.15
12:00:44|17792.94
12:00:45|17788.07
12:00:46|17793.24
12:00:47|17800.93
12:00:48|17798.38
12:00:49|17797.9
12:00:50|17796.3
12:00:51|17799.52
12:00:53|17809.59
12:00:53|17809.19
12:00:55|17810.22
12:00:56|17807.92
12:00:57|17808.16
12:00:58|17805.57
12:00:59|17807.2
12:01:00|17806.93
12:01:02|17805.63
12:01:02|17801.09
12:01:03|17801.
12:01:04|17806.55
12:01:06|17797.99
12:01:06|17792.84
12:01:07|17790.77
12:01:08|17795.14
12:01:09|17794.29
12:01:11|17790.72
12:01:12|17790.2
12:01:13|17799.21
12:01:14|17799.72
12:01:15|17798.5
12:01:16|17799.54
12:01:17|17796.85
12:01:17|17796.98
12:01:19|17798.88
12:01:20|17790.45
12:01:21|17790.92
12:01:22|17791.81
12:01:23|17792.06
12:01:24|17791.69
12:01:25|17791.28
12:01:27|17789.34
12:01:27|17785.85
12:01:29|17795.95
12:01:30|17794.03
12:01:30|17791.99
12:01:33|17793.66
12:01:34|17793.37
12:01:35|17795.2
12:01:37|17798.9
12:01:38|17807.87
12:01:40|17810.64
12:01:40|17808.53
12:01:41|17809.69
12:01:43|17808.18
12:01:44|17812.45
12:01:44|17809.53
12:01:46|17809.17
12:01:47|17804.28
12:01:47|17809.94
12:01:49|17810.97
12:01:50|17811.29
12:01:51|17811.57
12:01:51|17808.49
12:01:52|17812.86
12:01:54|17812.22
12:01:55|17813.31
12:01:56|17811.02
12:01:57|17813.3
12:01:58|17815.08
12:01:59|17817.27
12:02:00|17816.72
12:02:01|17818.11
12:02:02|17822.77
12:02:04|17818.32
12:02:04|17818.06
12:02:05|17812.58
12:02:06|17811.1
12:02:07|17815.1
12:02:08|17814.61
12:02:09|17820.85
12:02:10|17824.86
12:02:11|17823.02
12:02:12|17826.41
12:02:13|17834.1
12:02:14|17828.57
12:02:15|17833.45
12:02:16|17831.61
12:02:18|17830.45
12:02:19|17834.14
12:02:20|17835.96
12:02:21|17835.58
12:02:22|17840.17
12:02:24|17841.04
12:02:25|17836.69
12:02:26|17840.41
12:02:27|17841.36
12:02:28|17845.07
12:02:29|17847.47
12:02:31|17846.03
12:02:32|17844.05
12:02:32|17847.12
12:02:33|17853.07
12:02:35|17858.34
12:02:36|17857.48
12:02:37|17860.51
12:02:38|17860.32
12:02:39|17860.87
12:02:40|17858.05
12:02:41|17858.64
12:02:42|17857.25
12:02:43|17860.78
12:02:44|17862.56
12:02:45|17865.61
12:02:46|17863.32
12:02:47|17869.26
12:02:48|17870.3
12:02:50|17870.66
12:02:50|17871.27
12:02:52|17875.21
12:02:53|17882.83
12:02:53|17885.96
12:02:55|17885.06
12:02:56|17885.8
12:02:57|17888.87
12:02:57|17881.58
12:02:59|17886.62
12:02:59|17880.
12:03:01|17888.19
12:03:02|17889.74
12:03:03|17891.81
12:03:04|17893.41
12:03:04|17896.82
12:03:06|17897.62
12:03:07|17903.14
12:03:08|17905.07
12:03:08|17910.45
12:03:10|17896.29
12:03:11|17895.21
12:03:12|17885.5
12:03:13|17890.71
12:03:14|17898.11
12:03:15|17901.11
12:03:16|17898.34
12:03:17|17903.33
12:03:18|17893.01
12:03:20|17894.08
12:03:21|17886.94
12:03:22|17879.43
12:03:22|17877.33
12:03:24|17880.07
12:03:25|17887.95
12:03:26|17892.8
12:03:26|17896.63
12:03:28|17916.02
12:03:30|17907.63
12:03:31|17902.69
12:03:32|17906.93
12:03:34|17901.68
12:03:36|17908.48
12:03:36|17919.4
12:03:37|17923.28
12:03:38|17927.62
12:03:39|17920.56
12:03:40|17932.82
12:03:41|17922.85
12:03:42|17919.19
12:03:43|17922.03
12:03:44|17921.71
12:03:46|17921.32
12:03:48|17911.52
12:03:49|17908.93
12:03:49|17905.9
12:03:50|17902.29
12:03:51|17907.54
12:03:52|17889.63
12:03:53|17891.24
12:03:54|17889.99
12:03:55|17899.08
12:03:56|17901.5
12:03:57|17906.7
12:03:58|17911.63
12:03:59|17912.6
12:04:00|17911.
12:04:01|17917.39
12:04:02|17912.22
12:04:03|17922.58
12:04:04|17926.28
12:04:06|17920.29
12:04:07|17915.81
12:04:08|17914.96
12:04:09|17915.46
12:04:10|17918.79
12:04:11|17909.92
12:04:12|17899.88
12:04:13|17902.71
12:04:14|17904.54
12:04:15|17909.56
12:04:16|17912.39
12:04:17|17908.89
12:04:18|17909.67
12:04:19|17906.02
12:04:20|17906.71
12:04:21|17904.57
12:04:23|17905.18
12:04:24|17903.91
12:04:25|17897.84
12:04:26|17899.5
12:04:27|17899.22
12:04:28|17899.26
12:04:30|17904.42
12:04:31|17910.54
12:04:32|17910.54
12:04:34|17909.67
12:04:34|17912.82
12:04:35|17908.65
12:04:36|17913.6
12:04:37|17913.58
12:04:39|17909.09
12:04:40|17911.69
12:04:41|17910.61
12:04:41|17912.29
12:04:43|17912.1
12:04:43|17905.81
12:04:45|17908.61
12:04:46|17903.55
12:04:46|17906.66
12:04:48|17902.04
12:04:49|17900.91
12:04:50|17903.88
12:04:51|17904.24
12:04:53|17911.11
12:04:53|17909.25
12:04:54|17909.96
12:04:55|17915.64
12:04:56|17912.44
12:04:58|17908.95
12:04:58|17913.44
12:05:00|17913.4
12:05:01|17912.29
12:05:02|17913.82
12:05:03|17916.55
12:05:04|17914.28
12:05:05|17919.36
12:05:07|17922.
12:05:07|17922.68
12:05:09|17912.
12:05:10|17914.31
12:05:11|17919.34
12:05:12|17924.38
12:05:13|17921.98
12:05:14|17918.46
12:05:15|17918.98
12:05:16|17923.36
12:05:17|17931.54
12:05:18|17933.37
12:05:18|17935.57
12:05:20|17929.32
12:05:21|17921.78
12:05:22|17917.05
12:05:23|17913.83
12:05:23|17916.21
12:05:25|17920.94
12:05:25|17921.14
12:05:27|17919.66
12:05:28|17920.
12:05:29|17911.06
12:05:31|17900.19
12:05:32|17896.76
12:05:33|17896.64
12:05:34|17889.84
12:05:35|17896.74
12:05:36|17891.8
12:05:37|17898.38
12:05:38|17898.32
12:05:40|17898.05
12:05:40|17900.12
12:05:41|17901.76
12:05:42|17907.42
12:05:43|17913.8
12:05:44|17910.17
12:05:45|17906.97
12:05:46|17908.52
12:05:47|17903.47
12:05:48|17907.49
12:05:49|17907.24
12:05:50|17904.54
12:05:51|17902.34
12:05:52|17897.31
12:05:53|17901.57
12:05:54|17906.56
12:05:55|17896.78
12:05:56|17889.53
12:05:57|17894.3
12:05:58|17892.23
12:05:59|17890.82
12:06:00|17890.9
12:06:01|17890.5
12:06:02|17888.
12:06:03|17892.09
12:06:04|17894.
12:06:05|17891.45
12:06:07|17889.65
12:06:09|17885.68
12:06:09|17883.05
12:06:11|17878.93
12:06:12|17883.6
12:06:13|17878.4
12:06:14|17871.71
12:06:15|17872.94
12:06:16|17873.62
12:06:17|17879.96
12:06:18|17880.13
12:06:19|17889.21
12:06:19|17890.63
12:06:21|17889.37
12:06:22|17884.41
12:06:24|17882.51
12:06:25|17885.
12:06:26|17886.77
12:06:27|17884.22
12:06:28|17882.69
12:06:29|17877.6
12:06:30|17879.89
12:06:32|17874.9
12:06:33|17871.31
12:06:34|17867.52
12:06:35|17868.68
12:06:37|17872.98
12:06:38|17875.43
12:06:38|17875.68
12:06:39|17878.05
12:06:41|17871.98
12:06:41|17868.83
12:06:42|17870.91
12:06:44|17871.76
12:06:45|17871.38
12:06:46|17867.95
12:06:46|17870.05
12:06:48|17871.64
12:06:49|17872.71
12:06:50|17871.58
12:06:51|17862.28
12:06:51|17854.41
12:06:53|17852.77
12:06:54|17846.31
12:06:55|17838.55
12:06:57|17843.17
12:06:57|17847.11
12:06:59|17847.2
12:07:00|17839.65
12:07:00|17846.64
12:07:01|17845.7
12:07:02|17847.97
12:07:03|17854.3
12:07:04|17848.24
12:07:05|17848.8
12:07:07|17859.11
12:07:08|17860.97
12:07:08|17861.95
12:07:10|17860.79
12:07:10|17866.22
12:07:11|17863.35
12:07:13|17853.75
12:07:13|17848.51
12:07:15|17842.45
12:07:15|17844.11
12:07:16|17848.18
12:07:18|17826.79
12:07:19|17826.01
12:07:19|17834.33
12:07:20|17821.93
12:07:21|17824.31
12:07:22|17826.95
12:07:24|17828.89
12:07:24|17822.65
12:07:26|17818.6
12:07:26|17814.85
12:07:27|17814.19
12:07:29|17817.59
12:07:29|17816.04
12:07:31|17810.88
12:07:33|17813.45
12:07:34|17806.3
12:07:35|17808.42
12:07:36|17801.49
12:07:37|17806.45
12:07:38|17805.7
12:07:39|17803.88
12:07:40|17805.6
12:07:41|17798.49
12:07:42|17799.38
12:07:43|17800.03
12:07:44|17802.24
12:07:45|17802.17
12:07:46|17800.55
12:07:47|17799.46
12:07:48|17810.03
12:07:49|17816.99
12:07:50|17820.03
12:07:51|17820.8
12:07:52|17815.29
12:07:54|17818.06
12:07:55|17819.49
12:07:55|17821.08
12:07:57|17821.24
12:07:58|17820.16
12:07:59|17821.28
12:08:00|17821.23
12:08:01|17819.48
12:08:02|17815.05
12:08:03|17805.81
12:08:04|17805.06
12:08:05|17805.46
12:08:06|17805.67
12:08:07|17803.32
12:08:09|17801.23
12:08:10|17799.39
12:08:11|17796.4
12:08:12|17799.58
12:08:12|17802.38
12:08:14|17802.27
12:08:15|17809.73
12:08:15|17809.25
12:08:16|17812.55
12:08:17|17805.44
12:08:19|17807.35
12:08:19|17807.96
12:08:21|17803.81
12:08:22|17802.34
12:08:23|17802.27
12:08:24|17805.35
12:08:24|17804.29
12:08:25|17803.96
12:08:26|17806.66
12:08:27|17806.68
12:08:29|17808.11
12:08:30|17810.15
12:08:31|17810.13
12:08:32|17811.63
12:08:33|17815.72
12:08:35|17818.14
12:08:36|17813.8
12:08:37|17805.
12:08:38|17804.29
12:08:40|17814.06
12:08:41|17814.42
12:08:42|17814.58
12:08:43|17817.63
12:08:44|17815.42
12:08:45|17815.66
12:08:46|17815.16
12:08:47|17825.56
12:08:48|17829.26
12:08:49|17835.21
12:08:50|17833.
12:08:52|17836.9
12:08:53|17834.21
12:08:53|17831.74
12:08:55|17825.46
12:08:56|17829.05
12:08:57|17833.59
12:08:57|17832.49
12:09:00|17836.15
12:09:01|17831.39
12:09:02|17837.36
12:09:03|17838.85
12:09:05|17848.73
12:09:06|17846.81
12:09:07|17844.55
12:09:08|17844.5
12:09:09|17847.49
12:09:10|17841.29
12:09:11|17842.91
12:09:12|17834.95
12:09:13|17830.49
12:09:14|17834.75
12:09:15|17835.26
12:09:16|17835.96
12:09:17|17833.37
12:09:18|17827.73
12:09:20|17827.46
12:09:21|17826.39
12:09:21|17822.22
12:09:23|17831.91
12:09:23|17836.07
12:09:25|17836.96
12:09:25|17840.04
12:09:27|17849.82
12:09:28|17849.1
12:09:30|17851.
12:09:30|17851.55
12:09:31|17850.56
12:09:32|17853.52
12:09:34|17861.01
12:09:36|17863.67
12:09:36|17864.25
12:09:38|17868.42
12:09:39|17864.44
12:09:41|17862.47
12:09:41|17861.08
12:09:42|17861.23
12:09:43|17861.5
12:09:44|17864.43
12:09:45|17871.
12:09:47|17874.1
12:09:47|17872.52
12:09:49|17867.83
12:09:49|17869.66
12:09:50|17880.49
12:09:51|17880.53
12:09:53|17881.64
12:09:53|17881.66
12:09:54|17881.5
12:09:55|17882.28
12:09:56|17885.89
12:09:57|17880.74
12:09:58|17891.08
12:09:59|17898.46
12:10:00|17895.79
12:10:01|17893.32
12:10:02|17892.37
12:10:04|17899.9
12:10:05|17898.
12:10:06|17899.03
12:10:07|17894.27
12:10:08|17884.4
12:10:09|17886.18
12:10:10|17879.83
12:10:10|17876.19
12:10:12|17876.99
12:10:13|17882.95
12:10:15|17893.84
12:10:15|17896.28
12:10:16|17893.73
12:10:17|17893.48
12:10:18|17902.27
12:10:19|17909.35
12:10:20|17921.9
12:10:21|17932.88
12:10:22|17924.51
12:10:23|17922.09
12:10:24|17919.69
12:10:25|17919.32
12:10:26|17921.34
12:10:27|17919.96
12:10:28|17924.33
12:10:29|17924.35
12:10:31|17935.45
12:10:31|17938.03
12:10:32|17933.27
12:10:34|17930.63
12:10:36|17928.52
12:10:37|17930.9
12:10:38|17918.18
12:10:38|17921.41
12:10:40|17929.01
12:10:42|17934.26
12:10:43|17934.67
12:10:45|17936.62
12:10:46|17931.78
12:10:47|17935.23
12:10:48|17931.76
12:10:49|17930.24
12:10:50|17929.79
12:10:51|17937.02
12:10:52|17935.06
12:10:53|17932.04
12:10:54|17929.1
12:10:55|17925.89
12:10:56|17931.21
12:10:57|17927.42
12:10:58|17924.85
12:10:59|17926.34
12:11:00|17926.44
12:11:01|17923.33
12:11:02|17923.32
12:11:03|17922.26
12:11:04|17924.61
12:11:05|17922.16
12:11:07|17922.
12:11:07|17916.33
12:11:09|17909.85
12:11:10|17905.72
12:11:11|17908.
12:11:12|17905.91
12:11:13|17908.77
12:11:14|17915.93
12:11:15|17923.24
12:11:16|17916.4
12:11:17|17914.9
12:11:18|17917.65
12:11:19|17917.24
12:11:20|17914.41
12:11:21|17917.01
12:11:22|17919.34
12:11:23|17915.74
12:11:24|17915.87
12:11:25|17912.55
12:11:26|17917.51
12:11:27|17919.18
12:11:28|17915.16
12:11:29|17911.55
12:11:30|17918.22
12:11:31|17919.41
12:11:32|17926.56
12:11:33|17922.47
12:11:34|17922.46
12:11:35|17918.62
12:11:37|17913.19
12:11:38|17911.24
12:11:40|17913.23
12:11:41|17913.86
12:11:42|17913.42
12:11:43|17919.65
12:11:45|17910.17
12:11:46|17908.44
12:11:46|17907.1
12:11:47|17906.75
12:11:49|17906.65
12:11:50|17913.57
12:11:51|17915.18
12:11:52|17913.35
12:11:53|17911.6
12:11:55|17911.6
12:11:55|17907.96
12:11:57|17909.33
12:11:58|17909.35
12:11:59|17909.17
12:12:00|17912.
12:12:00|17911.98
12:12:02|17912.68
12:12:03|17910.
12:12:04|17899.09
12:12:05|17901.45
12:12:06|17899.95
12:12:07|17898.94
12:12:08|17899.75
12:12:09|17899.47
12:12:10|17897.15
12:12:12|17901.64
12:12:13|17902.4
12:12:13|17902.49
12:12:14|17903.89
12:12:15|17899.68
12:12:17|17901.98
12:12:18|17908.42
12:12:18|17911.97
12:12:20|17909.33
12:12:20|17903.69
12:12:22|17906.63
12:12:23|17903.88
12:12:24|17908.68
12:12:24|17906.17
12:12:26|17902.21
12:12:26|17902.36
12:12:27|17896.16
12:12:30|17901.71
12:12:30|17902.67
12:12:31|17897.42
12:12:32|17894.85
12:12:34|17899.53
12:12:35|17903.11
12:12:36|17904.19
12:12:38|17901.04
12:12:39|17896.99
12:12:41|17900.1
12:12:42|17912.16
12:12:43|17910.54
12:12:43|17909.73
12:12:45|17908.66
12:12:46|17909.03
12:12:47|17910.89
12:12:49|17922.29
12:12:50|17920.72
12:12:51|17920.14
12:12:52|17910.62
12:12:53|17907.45
12:12:54|17911.89
12:12:55|17907.95
12:12:56|17909.48
12:12:57|17909.66
12:12:58|17907.58
12:12:59|17905.49
12:13:00|17909.58
12:13:00|17909.68
12:13:02|17910.29
12:13:03|17907.1
12:13:03|17907.14
12:13:05|17906.05
12:13:06|17898.61
12:13:07|17902.61
12:13:07|17910.7
12:13:09|17916.32
12:13:10|17920.79
12:13:11|17922.1
12:13:12|17919.99
12:13:13|17915.26
12:13:14|17928.69
12:13:15|17934.65
12:13:15|17935.98
12:13:16|17942.79
12:13:17|17944.47
12:13:19|17951.8
12:13:19|17955.43
12:13:21|17950.53
12:13:22|17952.16
12:13:23|17946.
12:13:24|17942.42
12:13:25|17946.43
12:13:26|17947.35
12:13:27|17949.84
12:13:28|17949.12
12:13:29|17946.88
12:13:30|17945.59
12:13:30|17945.5
12:13:32|17945.3
12:13:32|17947.03
12:13:33|17954.33
12:13:35|17954.04
12:13:36|17966.27
12:13:36|17960.93
12:13:39|17963.58
12:13:39|17961.62
12:13:40|17963.44
12:13:42|17968.52
12:13:43|17968.43
12:13:45|17957.52
12:13:45|17958.36
12:13:46|17959.98
12:13:48|17972.65
12:13:50|17958.23
12:13:50|17957.53
12:13:51|17955.66
12:13:52|17955.04
12:13:53|17958.44
12:13:54|17954.22
12:13:55|17958.96
12:13:56|17965.38
12:13:57|17972.24
12:13:58|17963.15
12:13:59|17967.48
12:14:00|17964.4
12:14:02|17954.77
12:14:03|17960.21
12:14:04|17959.93
12:14:05|17961.8
12:14:06|17970.43
12:14:08|17967.18
12:14:08|17971.59
12:14:09|17971.32
12:14:10|17974.4
12:14:11|17974.34
12:14:12|17978.09
12:14:13|17977.99
12:14:14|17976.05
12:14:15|17977.91
12:14:16|17971.94
12:14:17|17971.99
12:14:18|17969.18
12:14:19|17968.09
12:14:20|17965.39
12:14:21|17961.07
12:14:22|17969.12
12:14:23|17964.36
12:14:24|17968.
12:14:25|17969.76
12:14:26|17970.01
12:14:27|17972.62
12:14:29|17974.67
12:14:29|17975.43
12:14:31|17975.8
12:14:32|17969.99
12:14:33|17973.09
12:14:34|17970.78
12:14:35|17967.78
12:14:36|17963.52
12:14:37|17959.53
12:14:37|17952.8
12:14:40|17952.79
12:14:41|17960.32
12:14:42|17961.18
12:14:43|17958.95
12:14:44|17960.92
12:14:45|17957.27
12:14:46|17959.57
12:14:47|17971.1
12:14:49|17967.95
12:14:50|17975.
12:14:51|17973.93
12:14:52|17975.56
12:14:53|17976.08
12:14:54|17980.44
12:14:55|17978.77
12:14:56|17977.34
12:14:57|17976.57
12:14:59|17976.52
12:15:00|17976.57
12:15:02|17976.27
12:15:02|17977.05
12:15:03|17978.79
12:15:04|17972.9
12:15:06|17979.73
12:15:07|17976.9
12:15:07|17974.82
12:15:09|17973.98
12:15:10|17977.28
12:15:11|17972.61
12:15:12|17973.43
12:15:13|17971.6
12:15:14|17961.36
12:15:15|17959.07
12:15:16|17953.58
12:15:18|17951.31
12:15:18|17947.35
12:15:19|17944.41
12:15:21|17956.84
12:15:22|17959.49
12:15:23|17962.14
12:15:24|17961.57
12:15:25|17964.75
12:15:27|17957.05
12:15:27|17955.59
12:15:28|17957.75
12:15:30|17958.13
12:15:30|17964.44
12:15:31|17964.65
12:15:33|17965.67
12:15:34|17962.36
12:15:35|17954.29
12:15:36|17959.38
12:15:37|17962.53
12:15:38|17957.18
12:15:39|17958.29
12:15:41|17955.95
12:15:42|17954.76
12:15:43|17958.67
12:15:45|17957.54
12:15:46|17955.82
12:15:46|17957.8
12:15:48|17955.
12:15:49|17952.14
12:15:50|17946.7
12:15:52|17942.69
12:15:53|17946.99
12:15:54|17937.56
12:15:55|17931.39
12:15:56|17938.48
12:15:57|17936.52
12:15:58|17940.39
12:15:59|17938.54
12:16:00|17943.82
12:16:02|17943.09
12:16:03|17947.03
12:16:04|17944.42
12:16:05|17946.2
12:16:06|17944.25
12:16:07|17936.92
12:16:08|17932.54
12:16:09|17930.75
12:16:10|17927.71
12:16:11|17924.
12:16:12|17928.25
12:16:13|17927.31
12:16:14|17918.51
12:16:15|17916.51
12:16:16|17926.69
12:16:17|17930.
12:16:18|17932.65
12:16:19|17930.27
12:16:20|17931.65
12:16:21|17931.97
12:16:22|17929.59
12:16:23|17923.01
12:16:24|17924.16
12:16:25|17930.53
12:16:26|17931.94
12:16:27|17936.48
12:16:29|17923.48
12:16:30|17926.12
12:16:31|17927.28
12:16:34|17923.7
12:16:34|17921.6
12:16:35|17924.57
12:16:37|17915.79
12:16:38|17912.7
12:16:39|17915.04
12:16:40|17917.26
12:16:41|17913.24
12:16:42|17896.87
12:16:44|17897.38
12:16:44|17894.45
12:16:46|17895.24
12:16:47|17887.41
12:16:48|17887.33
12:16:49|17883.53
12:16:50|17884.
12:16:51|17880.1
12:16:52|17879.71
12:16:53|17879.4
12:16:55|17877.88
12:16:56|17877.21
12:16:57|17872.52
12:16:58|17871.25
12:16:59|17871.1
12:17:00|17879.3
12:17:01|17881.65
12:17:02|17878.02
12:17:03|17882.13
12:17:04|17879.37
12:17:05|17874.74
12:17:06|17876.53
12:17:07|17873.92
12:17:08|17872.54
12:17:09|17876.7
12:17:10|17875.12
12:17:11|17882.99
12:17:12|17878.
12:17:13|17870.72
12:17:14|17873.63
12:17:15|17871.46
12:17:16|17876.34
12:17:17|17883.01
12:17:18|17885.58
12:17:19|17881.19
12:17:20|17883.26
12:17:21|17881.4
12:17:22|17874.57
12:17:23|17869.16
12:17:24|17868.18
12:17:25|17865.51
12:17:26|17868.1
12:17:27|17873.97
12:17:28|17877.11
12:17:29|17877.75
12:17:30|17880.14
12:17:31|17876.81
12:17:32|17872.85
12:17:33|17874.87
12:17:34|17873.01
12:17:35|17866.16
12:17:37|17867.43
12:17:37|17875.65
12:17:39|17877.75
12:17:39|17872.97
12:17:40|17870.63
12:17:42|17875.
12:17:43|17867.85
12:17:45|17861.82
12:17:46|17861.53
12:17:46|17859.87
12:17:48|17856.04
12:17:49|17853.52
12:17:50|17848.35
12:17:51|17847.26
12:17:52|17845.57
12:17:53|17845.
12:17:54|17840.17
12:17:55|17844.43
12:17:56|17847.67
12:17:57|17842.56
12:17:58|17840.79
12:17:59|17845.1
12:18:00|17839.15
12:18:01|17847.55
12:18:02|17853.61
12:18:03|17849.87
12:18:04|17846.69
12:18:05|17862.29
12:18:06|17856.74
12:18:07|17858.44
12:18:08|17860.84
12:18:09|17868.16
12:18:10|17870.19
12:18:11|17873.49
12:18:12|17872.73
12:18:13|17864.86
12:18:14|17869.97
12:18:15|17872.89
12:18:16|17868.52
12:18:17|17872.54
12:18:18|17866.38
12:18:19|17864.53
12:18:20|17864.24
12:18:21|17860.19
12:18:22|17861.11
12:18:23|17863.64
12:18:24|17866.
12:18:25|17864.53
12:18:26|17868.79
12:18:27|17866.1
12:18:28|17867.66
12:18:29|17868.05
12:18:30|17868.32
12:18:31|17855.76
12:18:32|17854.9
12:18:33|17848.2
12:18:34|17849.9
12:18:35|17853.6
12:18:36|17851.33
12:18:37|17851.32
12:18:38|17853.39
12:18:39|17850.98
12:18:40|17852.84
12:18:41|17840.
12:18:42|17843.25
12:18:44|17841.01
12:18:45|17844.81
12:18:46|17850.
12:18:47|17849.13
12:18:48|17843.53
12:18:49|17848.45
12:18:51|17847.77
12:18:52|17848.43
12:18:53|17845.88
12:18:54|17838.82
12:18:55|17842.18
12:18:56|17849.41
12:18:57|17849.7
12:18:58|17849.95
12:19:00|17847.5
12:19:01|17848.6
12:19:02|17847.05
12:19:03|17847.52
12:19:04|17854.59
12:19:05|17856.4
12:19:06|17862.58
12:19:07|17865.76
12:19:08|17862.33
12:19:09|17858.58
12:19:10|17857.84
12:19:11|17858.54
12:19:12|17860.72
12:19:14|17856.5
12:19:15|17856.52
12:19:15|17856.16
12:19:16|17857.08
12:19:17|17856.47
12:19:19|17856.53
12:19:19|17847.53
12:19:21|17849.95
12:19:21|17852.22
12:19:23|17855.07
12:19:23|17849.5
12:19:25|17851.86
12:19:25|17852.91
12:19:26|17853.1
12:19:27|17852.96
12:19:28|17857.48
12:19:29|17854.14
12:19:31|17853.47
12:19:32|17851.52
12:19:33|17850.53
12:19:34|17852.25
12:19:35|17853.78
12:19:36|17854.86
12:19:37|17851.73
12:19:38|17853.81
12:19:39|17850.29
12:19:40|17849.65
12:19:41|17847.03
12:19:42|17848.26
12:19:44|17847.88
12:19:44|17849.17
12:19:45|17850.05
12:19:47|17852.42
12:19:47|17851.82
12:19:49|17855.58
12:19:50|17854.7
12:19:50|17854.42
12:19:51|17851.14
12:19:53|17854.6
12:19:54|17853.99
12:19:55|17851.02
12:19:56|17851.48
12:19:57|17854.76
12:19:57|17851.72
12:19:58|17853.15
12:20:00|17853.78
12:20:00|17853.74
12:20:02|17853.85
12:20:02|17858.34
12:20:03|17855.98
12:20:05|17854.13
12:20:06|17854.16
12:20:07|17849.88
12:20:08|17850.78
12:20:09|17847.34
12:20:10|17851.07
12:20:12|17849.73
12:20:12|17848.47
12:20:13|17854.21
12:20:15|17853.2
12:20:15|17855.16
12:20:16|17852.02
12:20:18|17848.57
12:20:18|17848.92
12:20:19|17850.16
12:20:21|17849.48
12:20:21|17841.65
12:20:23|17836.49
12:20:24|17833.26
12:20:25|17844.22
12:20:26|17831.15
12:20:27|17826.52
12:20:29|17825.37
12:20:30|17825.55
12:20:31|17828.43
12:20:31|17826.49
12:20:32|17822.14
12:20:33|17823.13
12:20:34|17827.3
12:20:35|17824.96
12:20:37|17816.53
12:20:38|17819.29
12:20:39|17821.92
12:20:39|17817.52
12:20:40|17814.47
12:20:41|17815.34
12:20:42|17814.32
12:20:44|17813.52
12:20:45|17806.68
12:20:46|17805.91
12:20:47|17807.66
12:20:48|17805.41
12:20:49|17806.32
12:20:50|17808.67
12:20:51|17806.77
12:20:52|17805.15
12:20:53|17806.12
12:20:54|17801.94
12:20:55|17810.49
12:20:56|17807.38
12:20:58|17806.66
12:20:58|17807.15
12:20:59|17809.51
12:21:00|17808.
12:21:01|17808.36
12:21:03|17815.7
12:21:04|17814.62
12:21:06|17819.76
12:21:07|17816.33
12:21:09|17820.59
12:21:09|17815.93
12:21:10|17820.16
12:21:11|17823.09
12:21:12|17822.01
12:21:14|17826.24
12:21:15|17830.83
12:21:15|17831.82
12:21:16|17828.91
12:21:18|17828.03
12:21:19|17829.6
12:21:20|17830.05
12:21:21|17832.05
12:21:22|17833.19
12:21:23|17831.37
12:21:24|17833.42
12:21:25|17834.97
12:21:26|17834.99
12:21:27|17834.49
12:21:28|17834.34
12:21:30|17828.28
12:21:31|17826.09
12:21:31|17822.57
12:21:32|17824.57
12:21:34|17825.13
12:21:34|17831.96
12:21:36|17829.95
12:21:36|17831.11
12:21:38|17824.73
12:21:40|17824.44
12:21:40|17824.23
12:21:42|17820.75
12:21:42|17821.87
12:21:44|17820.09
12:21:45|17815.61
12:21:47|17813.4
12:21:48|17813.07
12:21:48|17805.22
12:21:50|17808.49
12:21:51|17806.39
12:21:52|17808.54
12:21:54|17805.84
12:21:54|17804.29
12:21:56|17801.29
12:21:56|17795.68
12:21:57|17794.49
12:21:59|17794.88
12:22:00|17798.23
12:22:01|17798.29
12:22:02|17793.69
12:22:03|17793.73
12:22:05|17785.92
12:22:06|17791.64
12:22:07|17789.25
12:22:08|17798.42
12:22:09|17800.27
12:22:10|17800.58
12:22:12|17810.61
12:22:13|17806.3
12:22:13|17807.69
12:22:14|17810.49
12:22:15|17816.16
12:22:17|17817.73
12:22:18|17808.47
12:22:19|17801.95
12:22:20|17800.32
12:22:21|17794.41
12:22:22|17784.52
12:22:23|17784.06
12:22:24|17779.88
12:22:25|17779.69
12:22:26|17777.73
12:22:27|17780.19
12:22:28|17784.04
12:22:29|17783.34
12:22:30|17771.41
12:22:31|17764.73
12:22:32|17768.25
12:22:33|17771.49
12:22:34|17771.32
12:22:35|17781.14
12:22:36|17780.07
12:22:37|17775.7
12:22:39|17766.77
12:22:40|17767.84
12:22:40|17761.53
12:22:41|17768.35
12:22:42|17765.76
12:22:43|17762.67
12:22:44|17759.84
12:22:46|17760.54
12:22:46|17748.5
12:22:48|17746.23
12:22:48|17750.4
12:22:50|17738.94
12:22:51|17738.2
12:22:52|17729.67
12:22:53|17724.16
12:22:55|17725.85
12:22:55|17731.59
12:22:57|17731.52
12:22:58|17721.46
12:22:59|17724.99
12:23:00|17738.5
12:23:01|17738.3
12:23:02|17742.23
12:23:02|17741.77
12:23:03|17740.84
12:23:04|17742.1
12:23:05|17737.72
12:23:06|17746.27
12:23:07|17748.64
12:23:08|17739.02
12:23:09|17744.99
12:23:10|17743.5
12:23:11|17747.56
12:23:13|17746.14
12:23:13|17748.96
12:23:14|17741.85
12:23:15|17728.34
12:23:16|17722.98
12:23:18|17724.64
12:23:19|17719.5
12:23:20|17719.3
12:23:21|17719.07
12:23:22|17711.62
12:23:23|17712.48
12:23:24|17708.99
12:23:25|17713.84
12:23:26|17713.96
12:23:27|17710.03
12:23:28|17695.72
12:23:29|17695.97
12:23:30|17696.99
12:23:31|17700.33
12:23:32|17695.13
12:23:33|17691.43
12:23:34|17694.78
12:23:35|17695.67
12:23:36|17696.43
12:23:37|17689.83
12:23:38|17692.74
12:23:39|17691.71
12:23:40|17687.91
12:23:41|17686.87
12:23:42|17693.98
12:23:44|17688.1
12:23:44|17683.33
12:23:45|17686.68
12:23:46|17684.63
12:23:48|17691.42
12:23:50|17693.12
12:23:51|17687.98
12:23:52|17681.11
12:23:53|17688.23
12:23:54|17681.76
12:23:55|17685.23
12:23:56|17682.04
12:23:57|17682.59
12:23:57|17682.68
12:23:59|17689.58
12:23:59|17691.3
12:24:00|17693.67
12:24:02|17692.48
12:24:03|17687.04
12:24:04|17692.13
12:24:05|17701.2
12:24:07|17695.4
12:24:07|17696.63
12:24:08|17706.25
12:24:09|17709.99
12:24:10|17719.45
12:24:11|17729.03
12:24:13|17732.24
12:24:14|17725.19
12:24:15|17718.42
12:24:16|17713.88
12:24:17|17702.94
12:24:18|17697.01
12:24:19|17691.41
12:24:20|17691.91
12:24:21|17689.86
12:24:22|17690.2
12:24:23|17695.32
12:24:24|17689.64
12:24:25|17690.09
12:24:26|17697.34
12:24:27|17700.1
12:24:28|17696.32
12:24:29|17703.31
12:24:30|17710.01
12:24:31|17711.52
12:24:32|17713.49
12:24:34|17713.5
12:24:34|17713.77
12:24:35|17711.37
12:24:36|17719.25
12:24:37|17719.68
12:24:38|17710.43
12:24:39|17709.72
12:24:40|17706.67
12:24:41|17705.99
12:24:42|17707.14
12:24:43|17703.13
12:24:44|17701.23
12:24:45|17697.3
12:24:46|17697.15
12:24:47|17696.27
12:24:49|17687.44
12:24:51|17688.08
12:24:51|17684.1
12:24:53|17696.37
12:24:55|17693.6
12:24:56|17689.91
12:24:57|17692.07
12:24:58|17691.18
12:24:59|17692.71
12:25:00|17689.76
12:25:01|17691.03
12:25:02|17692.48
12:25:03|17705.16
12:25:05|17706.35
12:25:06|17707.63
12:25:07|17706.02
12:25:08|17705.83
12:25:09|17706.35
12:25:10|17701.34
12:25:11|17703.43
12:25:12|17704.59
12:25:13|17705.68
12:25:14|17706.1
12:25:15|17711.3
12:25:15|17711.16
12:25:18|17705.9
12:25:18|17708.78
12:25:19|17711.33
12:25:20|17712.34
12:25:22|17715.46
12:25:22|17714.73
12:25:23|17713.87
12:25:24|17714.28
12:25:25|17716.23
12:25:26|17718.29
12:25:27|17719.36
12:25:29|17716.41
12:25:30|17709.18
12:25:31|17702.81
12:25:32|17697.78
12:25:33|17693.82
12:25:34|17693.55
12:25:35|17701.5
12:25:36|17709.65
12:25:37|17712.71
12:25:38|17718.15
12:25:39|17714.67
12:25:40|17716.54
12:25:41|17717.66
12:25:42|17717.
12:25:43|17718.77
12:25:45|17716.97
12:25:45|17717.69
12:25:46|17709.79
12:25:47|17718.51
12:25:48|17716.55
12:25:50|17720.99
12:25:51|17723.24
12:25:53|17723.76
12:25:53|17717.82
12:25:54|17719.61
12:25:55|17718.01
12:25:57|17720.12
12:25:58|17717.42
12:25:59|17711.97
12:26:00|17705.84
12:26:01|17713.01
12:26:02|17711.48
12:26:03|17712.06
12:26:04|17714.85
12:26:05|17719.88
12:26:07|17721.59
12:26:07|17721.65
12:26:08|17722.37
12:26:09|17722.69
12:26:10|17721.12
12:26:11|17721.04
12:26:13|17719.63
12:26:14|17720.88
12:26:15|17711.23
12:26:15|17718.04
12:26:17|17720.53
12:26:18|17715.73
12:26:20|17718.01
12:26:20|17716.9
12:26:22|17724.35
12:26:23|17720.91
12:26:24|17721.53
12:26:25|17714.67
12:26:26|17717.61
12:26:26|17715.54
12:26:28|17716.15
12:26:29|17702.22
12:26:30|17699.84
12:26:31|17694.62
12:26:32|17698.77
12:26:33|17698.95
12:26:33|17703.47
12:26:35|17705.22
12:26:36|17704.62
12:26:36|17704.93
12:26:37|17701.38
12:26:39|17695.5
12:26:40|17703.07
12:26:41|17717.87
12:26:42|17716.75
12:26:43|17713.45
12:26:45|17721.76
12:26:45|17721.81
12:26:46|17716.84
12:26:47|17717.04
12:26:48|17717.66
12:26:50|17717.35
12:26:50|17718.95
12:26:52|17719.33
12:26:53|17718.75
12:26:53|17712.98
12:26:55|17712.92
12:26:56|17702.29
12:26:57|17697.93
12:26:59|17700.21
12:26:59|17698.42
12:27:01|17698.28
12:27:02|17696.4
12:27:04|17707.02
12:27:05|17707.51
12:27:06|17703.84
12:27:08|17698.82
12:27:08|17691.72
12:27:09|17697.59
12:27:11|17704.98
12:27:12|17704.17
12:27:13|17701.35
12:27:14|17700.07
12:27:16|17700.18
12:27:17|17695.9
12:27:18|17695.
12:27:19|17695.07
12:27:20|17700.04
12:27:21|17692.3
12:27:22|17691.98
12:27:23|17692.08
12:27:25|17694.46
12:27:25|17688.02
12:27:27|17691.99
12:27:27|17690.28
12:27:28|17689.67
12:27:29|17679.75
12:27:30|17684.48
12:27:31|17679.06
12:27:32|17687.96
12:27:33|17689.37
12:27:34|17689.62
12:27:35|17685.28
12:27:36|17683.7
12:27:37|17683.42
12:27:38|17687.37
12:27:39|17688.37
12:27:40|17688.11
12:27:41|17683.97
12:27:42|17684.87
12:27:43|17683.55
12:27:44|17690.81
12:27:45|17692.17
12:27:46|17686.8
12:27:47|17688.59
12:27:49|17692.42
12:27:49|17690.25
12:27:50|17690.74
12:27:51|17700.
12:27:53|17694.66
12:27:55|17693.24
12:27:56|17694.84
12:27:57|17695.52
12:27:57|17695.02
12:27:59|17694.08
12:27:59|17697.03
12:28:01|17703.25
12:28:02|17699.95
12:28:03|17703.56
12:28:04|17702.5
12:28:06|17700.44
12:28:07|17702.6
12:28:08|17700.49
12:28:08|17699.41
12:28:11|17702.27
12:28:11|17703.54
12:28:12|17703.24
12:28:13|17703.28
12:28:14|17703.58
12:28:15|17703.89
12:28:16|17702.89
12:28:17|17701.69
12:28:18|17694.9
12:28:19|17689.42
12:28:20|17686.6
12:28:21|17687.65
12:28:23|17690.48
12:28:23|17688.44
12:28:25|17681.22
12:28:26|17682.
12:28:27|17682.25
12:28:28|17682.09
12:28:29|17682.46
12:28:29|17682.54
12:28:31|17674.11
12:28:32|17666.92
12:28:33|17669.16
12:28:34|17667.47
12:28:35|17661.23
12:28:36|17662.01
12:28:37|17658.92
12:28:38|17661.68
12:28:39|17660.06
12:28:40|17658.5
12:28:41|17662.67
12:28:42|17661.12
12:28:43|17661.34
12:28:44|17660.77
12:28:46|17660.75
12:28:47|17661.13
12:28:49|17660.32
12:28:49|17660.94
12:28:50|17664.
12:28:51|17659.06
12:28:52|17656.98
12:28:53|17656.22
12:28:54|17655.14
12:28:55|17656.21
12:28:57|17655.37
12:28:59|17657.68
12:28:59|17658.78
12:29:00|17663.35
12:29:01|17663.64
12:29:02|17663.34
12:29:03|17668.39
12:29:04|17678.37
12:29:06|17675.98
12:29:07|17667.52
12:29:08|17668.65
12:29:10|17671.43
12:29:11|17668.82
12:29:12|17675.
12:29:13|17661.88
12:29:14|17670.99
12:29:15|17672.01
12:29:16|17667.56
12:29:18|17676.95
12:29:19|17671.45
12:29:20|17676.08
12:29:21|17668.41
12:29:22|17668.56
12:29:23|17666.05
12:29:24|17667.
12:29:25|17666.65
12:29:26|17670.27
12:29:27|17675.54
12:29:27|17672.82
12:29:29|17667.71
12:29:31|17668.89
12:29:31|17670.52
12:29:32|17679.28
12:29:33|17681.75
12:29:34|17682.98
12:29:35|17683.83
12:29:36|17681.28
12:29:37|17686.27
12:29:38|17682.4
12:29:39|17685.83
12:29:40|17682.84
12:29:41|17685.67
12:29:42|17684.92
12:29:43|17692.87
12:29:44|17692.69
12:29:45|17694.2
12:29:47|17691.19
12:29:49|17691.54
12:29:49|17691.59
12:29:50|17690.
12:29:51|17686.49
12:29:52|17690.43
12:29:54|17689.9
12:29:54|17692.
12:29:55|17692.31
12:29:56|17691.63
12:29:57|17693.12
12:29:58|17691.99
12:29:59|17689.58
12:30:00|17689.3
12:30:02|17692.67
12:30:03|17693.04
12:30:05|17696.61
12:30:06|17698.78
12:30:07|17701.12
12:30:09|17703.72
12:30:09|17704.35
12:30:10|17700.53
12:30:11|17702.26
12:30:12|17703.35
12:30:13|17707.88
12:30:14|17707.86
12:30:16|17714.44
12:30:16|17708.84
12:30:17|17717.63
12:30:18|17717.8
12:30:19|17717.25
12:30:20|17715.37
12:30:21|17716.33
12:30:23|17711.34
12:30:24|17713.65
12:30:25|17712.63
12:30:26|17710.86
12:30:27|17707.39
12:30:28|17709.72
12:30:29|17711.99
12:30:30|17712.6
12:30:30|17712.37
12:30:32|17712.87
12:30:33|17713.06
12:30:34|17711.72
12:30:35|17713.44
12:30:36|17710.68
12:30:37|17712.17
12:30:38|17714.94
12:30:39|17716.61
12:30:40|17708.39
12:30:41|17716.14
12:30:42|17716.91
12:30:43|17715.35
12:30:44|17713.66
12:30:45|17713.52
12:30:46|17713.44
12:30:48|17713.33
12:30:48|17724.
12:30:49|17724.86
12:30:50|17723.09
12:30:51|17723.
12:30:53|17728.06
12:30:54|17731.7
12:30:55|17729.04
12:30:56|17731.38
12:30:57|17731.67
12:30:58|17727.4
12:30:59|17726.19
12:31:01|17723.44
12:31:02|17723.43
12:31:02|17725.66
12:31:04|17723.76
12:31:04|17723.28
12:31:06|17724.77
12:31:07|17726.61
12:31:09|17724.4
12:31:10|17735.42
12:31:11|17738.36
12:31:13|17745.74
12:31:13|17748.
12:31:14|17751.27
12:31:16|17755.15
12:31:17|17756.89
12:31:18|17754.02
12:31:19|17757.48
12:31:21|17749.69
12:31:22|17753.66
12:31:22|17750.52
12:31:24|17746.84
12:31:24|17754.6
12:31:26|17747.54
12:31:27|17746.97
12:31:28|17750.86
12:31:29|17751.47
12:31:30|17753.68
12:31:31|17754.15
12:31:32|17755.32
12:31:33|17746.84
12:31:34|17756.36
12:31:35|17757.96
12:31:36|17756.48
12:31:37|17754.95
12:31:38|17754.44
12:31:38|17754.29
12:31:40|17744.49
12:31:41|17752.28
12:31:42|17758.01
12:31:43|17757.55
12:31:44|17755.52
12:31:45|17754.53
12:31:45|17755.31
12:31:47|17755.77
12:31:48|17755.7
12:31:49|17755.58
12:31:50|17756.01
12:31:51|17751.71
12:31:52|17755.92
12:31:54|17756.89
12:31:54|17756.83
12:31:56|17760.53
12:31:58|17761.09
12:31:59|17759.62
12:32:00|17762.64
12:32:02|17764.39
12:32:02|17765.97
12:32:04|17764.7
12:32:05|17764.7
12:32:07|17766.45
12:32:07|17772.25
12:32:08|17779.01
12:32:10|17781.18
12:32:10|17772.22
12:32:11|17763.72
12:32:12|17764.4
12:32:13|17761.79
12:32:14|17761.47
12:32:15|17774.2
12:32:16|17773.54
12:32:17|17769.86
12:32:18|17772.79
12:32:19|17772.67
12:32:20|17777.45
12:32:21|17773.77
12:32:22|17774.23
12:32:24|17773.42
12:32:24|17767.95
12:32:25|17764.79
12:32:26|17759.36
12:32:27|17755.58
12:32:29|17752.84
12:32:29|17756.33
12:32:30|17756.85
12:32:31|17755.11
12:32:32|17755.97
12:32:33|17748.52
12:32:34|17745.96
12:32:35|17745.97
12:32:36|17745.55
12:32:37|17767.81
12:32:38|17766.01
12:32:39|17765.18
12:32:40|17760.62
12:32:41|17761.8
12:32:42|17760.23
12:32:43|17755.54
12:32:44|17753.8
12:32:46|17755.74
12:32:46|17756.57
12:32:48|17756.
12:32:49|17760.25
12:32:50|17757.4
12:32:51|17753.69
12:32:52|17753.49
12:32:53|17754.61
12:32:54|17754.85
12:32:54|17754.97
12:32:56|17752.97
12:32:58|17754.49
12:32:59|17755.52
12:33:01|17753.87
12:33:02|17751.27
12:33:04|17760.96
12:33:05|17755.54
12:33:06|17757.05
12:33:08|17756.36
12:33:09|17768.82
12:33:10|17771.25
12:33:11|17773.1
12:33:13|17770.84
12:33:14|17774.3
12:33:15|17771.8
12:33:17|17770.8
12:33:17|17771.51
12:33:18|17773.69
12:33:20|17768.68
12:33:21|17769.47
12:33:22|17769.91
12:33:24|17759.51
12:33:24|17758.63
12:33:25|17764.15
12:33:26|17766.82
12:33:27|17766.45
12:33:28|17768.72
12:33:29|17768.51
12:33:31|17765.17
12:33:32|17763.94
12:33:33|17766.81
12:33:33|17762.51
12:33:35|17762.79
12:33:35|17757.73
12:33:37|17758.84
12:33:38|17753.55
12:33:38|17754.39
12:33:40|17753.67
12:33:41|17752.
12:33:42|17749.79
12:33:42|17746.62
12:33:44|17744.74
12:33:45|17746.96
12:33:46|17747.15
12:33:47|17745.74
12:33:47|17748.57
12:33:49|17752.71
12:33:50|17752.67
12:33:51|17753.3
12:33:51|17749.98
12:33:53|17758.55
12:33:54|17761.16
12:33:55|17763.94
12:33:56|17762.12
12:33:56|17760.19
12:33:58|17764.38
12:34:00|17764.31
12:34:00|17762.3
12:34:01|17765.78
12:34:03|17769.7
12:34:04|17765.76
12:34:05|17771.32
12:34:06|17779.04
12:34:08|17786.42
12:34:09|17784.45
12:34:10|17784.19
12:34:11|17786.17
12:34:12|17778.96
12:34:12|17782.9
12:34:14|17782.01
12:34:15|17783.22
12:34:16|17783.74
12:34:16|17777.
12:34:18|17778.85
12:34:19|17778.93
12:34:20|17780.39
12:34:21|17781.13
12:34:22|17783.78
12:34:23|17788.54
12:34:24|17788.65
12:34:26|17785.92
12:34:26|17785.26
12:34:28|17779.03
12:34:29|17776.48
12:34:31|17766.64
12:34:31|17763.97
12:34:32|17762.7
12:34:34|17761.98
12:34:34|17759.85
12:34:36|17767.01
12:34:36|17762.19
12:34:37|17761.82
12:34:38|17763.84
12:34:40|17756.41
12:34:40|17745.45
12:34:42|17750.43
12:34:43|17751.02
12:34:44|17750.
12:34:44|17751.22
12:34:46|17758.31
12:34:46|17756.15
12:34:48|17757.32
12:34:48|17759.17
12:34:50|17756.52
12:34:50|17758.32
12:34:51|17759.4
12:34:53|17760.05
12:34:54|17767.64
12:34:54|17769.28
12:34:55|17771.91
12:34:56|17770.38
12:34:57|17772.92
12:34:59|17771.36
12:35:00|17774.34
12:35:02|17777.34
12:35:03|17777.92
12:35:04|17776.44
12:35:05|17780.9
12:35:07|17782.63
12:35:08|17780.22
12:35:09|17779.09
12:35:09|17781.98
12:35:10|17790.57
12:35:11|17790.94
12:35:13|17792.53
12:35:15|17789.94
12:35:16|17791.18
12:35:16|17790.95
12:35:17|17792.96
12:35:19|17793.36
12:35:20|17793.42
12:35:21|17793.45
12:35:22|17793.9
12:35:24|17795.66
12:35:25|17795.65
12:35:26|17787.08
12:35:27|17782.04
12:35:28|17782.26
12:35:29|17782.02
12:35:31|17782.42
12:35:31|17782.08
12:35:32|17782.14
12:35:33|17783.13
12:35:35|17778.
12:35:35|17777.97
12:35:37|17773.69
12:35:38|17769.07
12:35:39|17771.76
12:35:40|17771.81
12:35:41|17774.66
12:35:42|17777.45
12:35:43|17774.46
12:35:44|17777.77
12:35:45|17777.02
12:35:46|17778.19
12:35:47|17776.33
12:35:48|17779.41
12:35:49|17773.11
12:35:50|17775.7
12:35:51|17775.43
12:35:52|17775.86
12:35:53|17778.69
12:35:54|17783.4
12:35:55|17782.91
12:35:56|17783.95
12:35:57|17791.37
12:35:58|17783.24
12:35:59|17786.32
12:36:00|17793.4
12:36:01|17792.55
12:36:03|17796.41
12:36:03|17797.09
12:36:04|17799.56
12:36:05|17795.12
12:36:06|17792.39
12:36:07|17795.41
12:36:08|17796.96
12:36:10|17797.45
12:36:11|17797.19
12:36:13|17795.14
12:36:14|17797.23
12:36:15|17795.06
12:36:16|17797.28
12:36:17|17799.7
12:36:18|17798.98
12:36:19|17799.54
12:36:20|17799.66
12:36:21|17801.61
12:36:22|17801.06
12:36:23|17798.27
12:36:24|17802.65
12:36:25|17802.47
12:36:27|17802.49
12:36:28|17792.56
12:36:29|17783.85
12:36:30|17778.01
12:36:31|17783.78
12:36:32|17789.14
12:36:33|17792.92
12:36:34|17782.18
12:36:35|17785.95
12:36:36|17786.17
12:36:37|17791.9
12:36:38|17789.22
12:36:39|17788.9
12:36:40|17793.61
12:36:41|17787.78
12:36:42|17785.21
12:36:43|17780.76
12:36:44|17777.92
12:36:45|17782.63
12:36:46|17779.5
12:36:48|17774.65
12:36:48|17771.53
12:36:49|17780.1
12:36:50|17774.17
12:36:52|17778.59
12:36:52|17774.7
12:36:53|17773.1
12:36:54|17774.28
12:36:55|17771.41
12:36:57|17773.5
12:36:58|17767.77
12:36:59|17770.27
12:37:00|17770.96
12:37:01|17776.84
12:37:03|17775.99
12:37:04|17773.82
12:37:06|17768.54
12:37:06|17762.69
12:37:08|17760.98
12:37:09|17762.35
12:37:10|17767.
12:37:12|17767.53
12:37:12|17762.01
12:37:14|17761.12
12:37:14|17762.77
12:37:16|17764.4
12:37:17|17768.
12:37:18|17771.69
12:37:19|17774.66
12:37:20|17775.11
12:37:20|17781.77
12:37:22|17785.78
12:37:23|17787.29
12:37:23|17785.44
12:37:25|17784.13
12:37:26|17780.59
12:37:27|17781.93
12:37:28|17780.9
12:37:29|17783.35
12:37:30|17787.05
12:37:30|17793.27
12:37:32|17792.14
12:37:32|17793.45
12:37:34|17791.52
12:37:35|17792.86
12:37:36|17790.49
12:37:37|17789.12
12:37:38|17789.22
12:37:39|17787.3
12:37:40|17789.54
12:37:41|17788.03
12:37:42|17790.85
12:37:43|17788.3
12:37:45|17787.4
12:37:45|17783.16
12:37:46|17785.12
12:37:47|17785.66
12:37:48|17786.53
12:37:49|17785.03
12:37:50|17783.45
12:37:51|17786.02
12:37:52|17792.51
12:37:53|17790.75
12:37:55|17792.04
12:37:56|17794.05
12:37:57|17792.5
12:37:58|17799.99
12:37:59|17798.5
12:37:59|17798.16
12:38:02|17796.57
12:38:03|17798.35
12:38:05|17798.93
12:38:06|17793.17
12:38:08|17798.35
12:38:08|17794.65
12:38:09|17795.66
12:38:10|17797.88
12:38:11|17799.94
12:38:12|17800.71
12:38:13|17803.38
12:38:15|17807.55
12:38:16|17803.26
12:38:17|17805.25
12:38:18|17803.3
12:38:19|17803.4
12:38:20|17802.9
12:38:21|17806.12
12:38:22|17804.73
12:38:23|17801.68
12:38:24|17803.53
12:38:25|17806.33
12:38:27|17808.91
12:38:28|17807.11
12:38:29|17807.66
12:38:30|17811.94
12:38:31|17819.18
12:38:32|17817.89
12:38:34|17822.01
12:38:35|17824.66
12:38:35|17824.84
12:38:36|17825.39
12:38:38|17814.73
12:38:40|17821.29
12:38:41|17814.69
12:38:41|17806.99
12:38:42|17808.41
12:38:44|17811.32
12:38:45|17810.44
12:38:45|17812.24
12:38:46|17811.5
12:38:47|17813.41
12:38:49|17815.34
12:38:49|17816.11
12:38:50|17816.17
12:38:51|17822.25
12:38:53|17821.07
12:38:53|17818.32
12:38:54|17822.14
12:38:55|17822.45
12:38:58|17822.37
12:38:58|17825.23
12:38:59|17826.81
12:39:00|17824.26
12:39:01|17829.36
12:39:02|17827.17
12:39:04|17827.24
12:39:06|17826.08
12:39:07|17833.17
12:39:07|17830.17
12:39:09|17831.37
12:39:09|17834.01
12:39:11|17837.39
12:39:13|17835.05
12:39:13|17835.56
12:39:14|17836.95
12:39:15|17844.38
12:39:16|17836.
12:39:17|17834.
12:39:18|17834.01
12:39:19|17832.18
12:39:20|17839.15
12:39:21|17838.61
12:39:22|17829.83
12:39:23|17831.46
12:39:24|17831.95
12:39:25|17831.72
12:39:26|17838.2
12:39:28|17835.96
12:39:28|17838.78
12:39:29|17834.69
12:39:30|17831.76
12:39:31|17824.18
12:39:32|17819.76
12:39:33|17822.51
12:39:34|17820.42
12:39:35|17819.56
12:39:36|17818.3
12:39:38|17825.92
12:39:40|17820.43
12:39:40|17821.34
12:39:41|17825.2
12:39:42|17827.2
12:39:44|17826.53
12:39:45|17827.66
12:39:46|17829.35
12:39:46|17833.4
12:39:47|17832.61
12:39:49|17832.02
12:39:50|17826.01
12:39:51|17823.35
12:39:52|17826.05
12:39:52|17816.93
12:39:53|17816.91
12:39:55|17820.58
12:39:56|17821.3
12:39:57|17817.28
12:39:58|17819.77
12:39:59|17819.54
12:40:00|17818.05
12:40:00|17820.43
12:40:03|17817.77
12:40:04|17827.14
12:40:06|17828.8
12:40:07|17823.94
12:40:09|17829.78
12:40:09|17828.49
12:40:10|17832.09
12:40:12|17828.58
12:40:13|17834.5
12:40:14|17834.
12:40:16|17834.01
12:40:16|17834.99
12:40:17|17836.11
12:40:18|17835.32
12:40:19|17841.32
12:40:20|17845.23
12:40:21|17844.98
12:40:22|17840.28
12:40:23|17836.91
12:40:25|17836.3
12:40:25|17836.9
12:40:26|17840.32
12:40:27|17846.84
12:40:28|17848.21
12:40:29|17844.16
12:40:30|17847.22
12:40:31|17849.4
12:40:32|17847.68
12:40:33|17849.71
12:40:34|17842.89
12:40:35|17832.01
12:40:37|17836.2
12:40:37|17836.84
12:40:38|17833.93
12:40:39|17843.69
12:40:40|17843.67
12:40:41|17843.49
12:40:42|17834.91
12:40:43|17832.39
12:40:44|17830.19
12:40:45|17831.43
12:40:46|17833.1
12:40:47|17831.93
12:40:48|17835.17
12:40:49|17837.25
12:40:50|17836.5
12:40:51|17838.3
12:40:53|17843.35
12:40:54|17841.56
12:40:55|17840.43
12:40:57|17834.14
12:40:58|17835.26
12:40:58|17834.59
12:40:59|17835.
12:41:00|17832.63
12:41:02|17832.52
12:41:02|17834.13
12:41:04|17839.22
12:41:06|17839.94
12:41:07|17836.
12:41:08|17837.35
12:41:08|17841.85
12:41:09|17844.33
12:41:11|17846.34
12:41:13|17851.09
12:41:14|17847.
12:41:15|17849.23
12:41:15|17849.96
12:41:16|17851.14
12:41:18|17856.08
12:41:18|17853.04
12:41:19|17851.28
12:41:21|17849.62
12:41:22|17850.39
12:41:23|17841.59
12:41:24|17841.2
12:41:25|17840.71
12:41:26|17843.32
12:41:27|17841.2
12:41:28|17840.37
12:41:29|17836.75
12:41:30|17835.
12:41:31|17825.65
12:41:33|17827.51
12:41:34|17831.76
12:41:34|17831.32
12:41:36|17830.59
12:41:37|17830.75
12:41:37|17823.43
12:41:39|17817.58
12:41:39|17814.62
12:41:41|17819.47
12:41:42|17822.39
12:41:43|17815.13
12:41:43|17813.17
12:41:45|17812.36
12:41:46|17806.73
12:41:46|17808.31
12:41:48|17800.
12:41:49|17804.6
12:41:50|17801.43
12:41:51|17802.47
12:41:52|17801.68
12:41:53|17800.82
12:41:54|17796.25
12:41:55|17793.77
12:41:56|17793.57
12:41:57|17788.58
12:41:58|17796.39
12:41:59|17798.32
12:42:00|17796.36
12:42:01|17797.13
12:42:02|17792.24
12:42:03|17790.87
12:42:04|17790.79
12:42:05|17789.59
12:42:07|17779.75
12:42:07|17779.6
12:42:08|17777.4
12:42:09|17774.15
12:42:10|17774.44
12:42:12|17769.11
12:42:13|17775.85
12:42:15|17774.84
12:42:15|17777.61
12:42:16|17781.04
12:42:17|17777.82
12:42:18|17780.21
12:42:19|17778.4
12:42:20|17786.64
12:42:21|17788.75
12:42:22|17793.42
12:42:23|17796.53
12:42:24|17800.
12:42:25|17795.03
12:42:26|17796.44
12:42:27|17796.03
12:42:28|17795.74
12:42:29|17790.59
12:42:30|17791.99
12:42:31|17793.77
12:42:32|17801.
12:42:33|17796.07
12:42:34|17799.09
12:42:35|17804.68
12:42:37|17799.29
12:42:38|17790.65
12:42:39|17787.28
12:42:40|17782.76
12:42:40|17784.15
12:42:42|17788.23
12:42:42|17794.18
12:42:44|17794.09
12:42:45|17791.94
12:42:46|17792.38
12:42:47|17792.87
12:42:47|17794.62
12:42:48|17792.
12:42:51|17790.
12:42:51|17795.12
12:42:52|17796.46
12:42:53|17796.04
12:42:54|17799.3
12:42:56|17800.
12:42:57|17799.3
12:42:58|17800.05
12:42:58|17798.1
12:43:00|17800.31
12:43:01|17803.54
12:43:02|17801.74
12:43:03|17806.
12:43:04|17812.87
12:43:05|17816.82
12:43:05|17818.6
12:43:08|17817.01
12:43:09|17809.81
12:43:10|17808.76
12:43:12|17804.44
12:43:13|17805.55
12:43:14|17806.63
12:43:14|17806.34
12:43:16|17807.84
12:43:17|17814.79
12:43:19|17816.58
12:43:20|17814.7
12:43:21|17815.8
12:43:22|17817.49
12:43:23|17820.91
12:43:25|17821.02
12:43:25|17821.19
12:43:27|17823.44
12:43:29|17820.22
12:43:29|17818.42
12:43:30|17817.98
12:43:31|17820.23
12:43:32|17821.6
12:43:33|17821.17
12:43:34|17819.16
12:43:35|17819.5
12:43:36|17818.47
12:43:37|17820.3
12:43:38|17819.49
12:43:39|17819.67
12:43:41|17821.12
12:43:41|17820.33
12:43:42|17821.22
12:43:43|17822.16
12:43:44|17823.92
12:43:45|17823.45
12:43:46|17824.72
12:43:47|17826.56
12:43:48|17831.57
12:43:49|17834.
12:43:50|17834.24
12:43:51|17833.97
12:43:52|17836.11
12:43:53|17832.9
12:43:54|17828.57
12:43:55|17829.75
12:43:56|17831.02
12:43:57|17834.25
12:43:58|17835.96
12:43:59|17838.42
12:44:01|17836.36
12:44:02|17836.71
12:44:03|17836.26
12:44:04|17828.92
12:44:05|17830.59
12:44:06|17835.43
12:44:07|17829.6
12:44:09|17833.95
12:44:10|17836.65
12:44:12|17836.87
12:44:13|17835.51
12:44:14|17836.87
12:44:16|17834.66
12:44:16|17835.72
12:44:17|17849.
12:44:18|17843.
12:44:20|17845.55
12:44:21|17843.74
12:44:22|17848.43
12:44:23|17848.94
12:44:24|17850.
12:44:25|17851.63
12:44:26|17853.96
12:44:27|17849.02
12:44:28|17842.38
12:44:29|17846.38
12:44:30|17845.37
12:44:31|17846.
12:44:31|17838.71
12:44:32|17834.63
12:44:33|17836.95
12:44:35|17836.59
12:44:35|17838.34
12:44:37|17837.9
12:44:37|17837.45
12:44:40|17834.47
12:44:40|17835.37
12:44:41|17834.74
12:44:42|17834.66
12:44:43|17834.2
12:44:44|17824.96
12:44:45|17824.66
12:44:46|17824.53
12:44:47|17824.72
12:44:48|17825.45
12:44:49|17824.17
12:44:50|17822.34
12:44:51|17819.84
12:44:52|17817.7
12:44:53|17816.56
12:44:54|17819.51
12:44:55|17817.22
12:44:56|17817.45
12:44:57|17819.22
12:44:58|17818.88
12:44:59|17821.28
12:45:01|17824.21
12:45:02|17824.79
12:45:02|17823.89
12:45:04|17825.07
12:45:05|17822.68
12:45:06|17826.45
12:45:07|17824.5
12:45:08|17827.55
12:45:10|17832.51
12:45:11|17831.28
12:45:12|17833.78
12:45:13|17834.42
12:45:15|17832.95
12:45:15|17831.18
12:45:16|17835.7
12:45:17|17837.27
12:45:18|17835.75
12:45:19|17839.18
12:45:21|17834.28
12:45:23|17845.19
12:45:24|17839.86
12:45:25|17845.39
12:45:25|17844.84
12:45:27|17845.25
12:45:29|17839.55
12:45:29|17843.68
12:45:30|17842.82
12:45:31|17842.47
12:45:32|17846.89
12:45:34|17845.5
12:45:35|17847.1
12:45:36|17848.13
12:45:36|17845.83
12:45:38|17848.13
12:45:39|17846.91
12:45:40|17843.99
12:45:42|17844.81
12:45:42|17843.92
12:45:43|17846.39
12:45:44|17848.79
12:45:45|17848.69
12:45:46|17849.43
12:45:48|17848.42
12:45:48|17842.09
12:45:50|17846.34
12:45:51|17848.5
12:45:52|17848.35
12:45:53|17850.99
12:45:54|17847.11
12:45:54|17849.28
12:45:56|17846.51
12:45:57|17846.08
12:45:58|17852.89
12:45:58|17851.96
12:45:59|17852.33
12:46:01|17853.59
12:46:03|17848.03
12:46:03|17845.41
12:46:04|17838.32
12:46:05|17843.22
12:46:06|17844.12
12:46:07|17845.93
12:46:08|17847.28
12:46:10|17851.21
12:46:12|17848.01
12:46:13|17847.91
12:46:15|17846.34
12:46:15|17846.76
12:46:16|17847.01
12:46:17|17847.7
12:46:18|17850.84
12:46:19|17852.37
12:46:21|17856.98
12:46:22|17857.46
12:46:23|17864.11
12:46:25|17874.28
12:46:25|17874.46
12:46:26|17874.35
12:46:27|17872.49
12:46:28|17873.45
12:46:29|17872.17
12:46:30|17873.39
12:46:31|17873.49
12:46:32|17872.4
12:46:34|17867.56
12:46:35|17871.24
12:46:36|17872.86
12:46:36|17859.36
12:46:38|17856.34
12:46:39|17861.01
12:46:40|17864.17
12:46:41|17865.09
12:46:42|17870.49
12:46:43|17869.94
12:46:43|17872.99
12:46:45|17870.71
12:46:46|17868.19
12:46:47|17870.99
12:46:48|17871.01
12:46:49|17874.98
12:46:50|17868.66
12:46:50|17866.22
12:46:52|17870.23
12:46:53|17867.88
12:46:54|17868.67
12:46:55|17866.81
12:46:56|17861.18
12:46:57|17860.
12:46:58|17859.83
12:46:59|17864.09
12:47:00|17862.2
12:47:01|17861.27
12:47:02|17866.9
12:47:03|17868.1
12:47:04|17868.87
12:47:05|17877.52
12:47:06|17879.67
12:47:06|17875.75
12:47:08|17874.27
12:47:09|17872.2
12:47:10|17878.74
12:47:12|17877.65
12:47:12|17883.6
12:47:14|17878.78
12:47:14|17884.05
12:47:15|17884.45
12:47:16|17886.64
12:47:17|17882.49
12:47:18|17886.29
12:47:19|17887.29
12:47:20|17890.01
12:47:21|17890.06
12:47:22|17891.32
12:47:23|17888.87
12:47:25|17893.98
12:47:26|17888.68
12:47:26|17891.02
12:47:28|17894.94
12:47:29|17895.99
12:47:30|17899.65
12:47:31|17897.79
12:47:32|17898.
12:47:33|17900.08
12:47:34|17903.21
12:47:35|17906.47
12:47:36|17907.69
12:47:37|17909.63
12:47:38|17912.22
12:47:38|17905.79
12:47:40|17912.96
12:47:42|17911.28
12:47:42|17918.7
12:47:44|17919.36
12:47:45|17922.76
12:47:46|17925.06
12:47:47|17925.24
12:47:48|17915.56
12:47:49|17930.61
12:47:50|17937.91
12:47:51|17943.18
12:47:52|17935.54
12:47:54|17933.68
12:47:54|17927.85
12:47:55|17933.03
12:47:56|17935.83
12:47:57|17932.18
12:47:58|17933.04
12:47:59|17932.08
12:48:00|17934.56
12:48:01|17940.
12:48:03|17933.71
12:48:05|17932.83
12:48:05|17937.29
12:48:06|17945.53
12:48:07|17943.38
12:48:08|17942.55
12:48:09|17937.05
12:48:10|17941.12
12:48:12|17944.06
12:48:13|17948.52
12:48:15|17949.96
12:48:15|17947.55
12:48:16|17954.14
12:48:17|17954.41
12:48:18|17963.27
12:48:19|17959.47
12:48:20|17963.56
12:48:22|17971.29
12:48:23|17966.23
12:48:24|17971.41
12:48:25|17968.97
12:48:26|17975.27
12:48:27|17982.9
12:48:28|17986.78
12:48:29|17982.15
12:48:31|17990.26
12:48:31|18013.45
12:48:33|17991.88
12:48:34|17983.82
12:48:35|17978.36
12:48:36|17978.05
12:48:37|17967.68
12:48:37|17980.03
12:48:39|17975.55
12:48:40|17972.62
12:48:41|17950.6
12:48:42|17939.64
12:48:43|17923.56
12:48:44|17920.67
12:48:45|17905.24
12:48:46|17881.09
12:48:47|17860.37
12:48:48|17816.32
12:48:49|17843.34
12:48:50|17844.36
12:48:52|17862.15
12:48:52|17851.23
12:48:54|17843.26
12:48:54|17829.19
12:48:55|17829.49
12:48:56|17828.45
12:48:58|17826.88
12:48:59|17811.79
12:48:59|17803.09
12:49:01|17798.36
12:49:02|17792.95
12:49:02|17778.89
12:49:04|17785.17
12:49:04|17795.21
12:49:06|17810.54
12:49:07|17822.99
12:49:07|17827.64
12:49:08|17831.27
12:49:10|17829.58
12:49:11|17830.
12:49:11|17830.78
12:49:13|17825.78
12:49:15|17813.78
12:49:16|17797.7
12:49:17|17797.07
12:49:18|17802.5
12:49:19|17799.34
12:49:20|17794.8
12:49:21|17791.79
12:49:22|17779.23
12:49:23|17768.85
12:49:24|17767.05
12:49:25|17762.29
12:49:26|17775.68
12:49:27|17784.81
12:49:28|17782.73
12:49:29|17776.47
12:49:30|17773.47
12:49:31|17798.62
12:49:32|17796.92
12:49:33|17793.44
12:49:34|17797.23
12:49:35|17785.44
12:49:36|17787.06
12:49:37|17781.44
12:49:38|17782.7
12:49:39|17775.51
12:49:40|17785.27
12:49:41|17783.37
12:49:42|17768.17
12:49:43|17766.93
12:49:44|17764.75
12:49:45|17763.8
12:49:47|17746.36
12:49:47|17744.1
12:49:48|17749.92
12:49:50|17734.03
12:49:50|17724.43
12:49:51|17720.05
12:49:53|17720.38
12:49:54|17715.68
12:49:55|17726.28
12:49:56|17719.59
12:49:57|17711.75
12:49:58|17713.42
12:49:59|17711.56
12:50:00|17712.21
12:50:02|17720.15
12:50:03|17725.17
12:50:04|17717.64
12:50:04|17734.68
12:50:06|17736.9
12:50:06|17736.58
12:50:07|17738.01
12:50:08|17729.24
12:50:09|17736.69
12:50:11|17724.8
12:50:12|17715.96
12:50:12|17703.22
12:50:14|17698.96
12:50:15|17707.8
12:50:16|17685.61
12:50:17|17671.83
12:50:19|17683.48
12:50:20|17684.52
12:50:20|17690.02
12:50:21|17695.49
12:50:23|17693.38
12:50:24|17691.62
12:50:26|17698.73
12:50:27|17694.95
12:50:28|17707.25
12:50:30|17700.61
12:50:30|17694.53
12:50:31|17687.23
12:50:33|17674.31
12:50:34|17685.29
12:50:35|17693.71
12:50:36|17698.69
12:50:37|17693.22
12:50:39|17699.97
12:50:40|17695.62
12:50:41|17706.23
12:50:42|17684.66
12:50:42|17697.57
12:50:44|17702.82
12:50:45|17709.42
12:50:45|17708.64
12:50:47|17708.24
12:50:48|17698.88
12:50:49|17695.26
12:50:50|17698.88
12:50:51|17694.7
12:50:52|17692.25
12:50:52|17694.88
12:50:53|17695.15
12:50:54|17696.32
12:50:56|17700.08
12:50:56|17699.22
12:50:57|17704.95
12:50:58|17711.62
12:50:59|17711.7
12:51:01|17708.85
12:51:02|17717.07
12:51:02|17702.95
12:51:04|17706.55
12:51:05|17705.22
12:51:06|17692.09
12:51:07|17694.81
12:51:08|17693.66
12:51:09|17694.27
12:51:10|17703.1
12:51:11|17699.05
12:51:12|17701.53
12:51:13|17691.98
12:51:14|17693.89
12:51:15|17699.28
12:51:17|17695.84
12:51:18|17699.14
12:51:19|17698.88
12:51:20|17687.93
12:51:21|17689.92
12:51:21|17693.39
12:51:22|17691.73
12:51:24|17692.12
12:51:25|17691.9
12:51:26|17697.4
12:51:27|17707.27
12:51:27|17706.16
12:51:28|17702.39
12:51:29|17702.42
12:51:31|17700.39
12:51:31|17701.74
12:51:33|17700.89
12:51:33|17699.56
12:51:35|17698.57
12:51:35|17687.82
12:51:37|17686.94
12:51:37|17687.38
12:51:39|17685.68
12:51:40|17655.87
12:51:40|17645.81
12:51:42|17647.95
12:51:42|17675.39
12:51:44|17675.98
12:51:45|17663.53
12:51:45|17673.14
12:51:46|17695.87
12:51:48|17706.58
12:51:49|17694.76
12:51:50|17703.3
12:51:51|17708.27
12:51:52|17705.96
12:51:54|17690.78
12:51:55|17704.05
12:51:56|17703.38
12:51:57|17706.69
12:51:57|17702.95
12:51:59|17704.77
12:52:00|17717.77
12:52:00|17716.21
12:52:02|17718.29
12:52:02|17726.42
12:52:04|17723.05
12:52:05|17724.25
12:52:06|17728.37
12:52:07|17733.82
12:52:08|17730.73
12:52:09|17739.18
12:52:09|17743.42
12:52:11|17737.41
12:52:11|17738.37
12:52:13|17734.27
12:52:14|17728.37
12:52:15|17726.43
12:52:17|17721.91
12:52:18|17723.44
12:52:19|17721.06
12:52:21|17718.05
12:52:21|17711.99
12:52:22|17717.
12:52:23|17714.89
12:52:24|17710.35
12:52:25|17713.06
12:52:26|17714.39
12:52:28|17714.79
12:52:29|17719.89
12:52:31|17722.3
12:52:32|17710.
12:52:32|17711.64
12:52:34|17714.37
12:52:34|17720.33
12:52:36|17717.83
12:52:37|17723.12
12:52:38|17720.37
12:52:39|17724.81
12:52:40|17724.
12:52:42|17721.94
12:52:43|17717.34
12:52:43|17714.01
12:52:44|17718.24
12:52:46|17716.17
12:52:46|17720.5
12:52:47|17723.87
12:52:48|17719.53
12:52:50|17718.73
12:52:51|17719.88
12:52:52|17712.95
12:52:53|17715.4
12:52:53|17709.52
12:52:54|17707.31
12:52:56|17709.12
12:52:57|17706.21
12:52:57|17701.22
12:52:59|17698.08
12:53:00|17695.74
12:53:00|17693.02
12:53:01|17695.59
12:53:03|17696.81
12:53:03|17702.04
12:53:04|17697.85
12:53:06|17696.23
12:53:07|17692.77
12:53:08|17699.37
12:53:08|17702.43
12:53:09|17707.85
12:53:11|17714.46
12:53:12|17714.72
12:53:12|17710.78
12:53:14|17707.86
12:53:14|17717.04
12:53:15|17716.32
12:53:17|17715.11
12:53:19|17715.1
12:53:19|17706.78
12:53:21|17705.33
12:53:22|17694.63
12:53:24|17677.06
12:53:25|17680.7
12:53:26|17678.58
12:53:27|17669.93
12:53:28|17675.01
12:53:30|17681.37
12:53:31|17683.08
12:53:32|17685.31
12:53:34|17677.89
12:53:34|17677.9
12:53:36|17676.53
12:53:37|17674.01
12:53:39|17678.06
12:53:39|17679.83
12:53:40|17679.
12:53:41|17680.68
12:53:42|17673.73
12:53:43|17677.62
12:53:44|17672.9
12:53:45|17675.53
12:53:46|17668.02
12:53:47|17670.73
12:53:48|17671.64
12:53:49|17667.41
12:53:50|17664.98
12:53:51|17663.84
12:53:52|17665.1
12:53:53|17659.9
12:53:54|17656.09
12:53:55|17658.59
12:53:56|17668.51
12:53:57|17668.63
12:53:58|17682.49
12:53:59|17686.
12:54:00|17680.37
12:54:01|17681.07
12:54:02|17696.15
12:54:03|17680.85
12:54:04|17673.72
12:54:05|17681.57
12:54:06|17673.89
12:54:08|17670.57
12:54:08|17675.23
12:54:09|17681.93
12:54:11|17676.14
12:54:11|17679.65
12:54:12|17681.22
12:54:14|17691.12
12:54:14|17690.66
12:54:16|17686.87
12:54:17|17683.19
12:54:17|17685.33
12:54:18|17680.1
12:54:21|17682.39
12:54:22|17676.8
12:54:23|17682.87
12:54:23|17677.85
12:54:24|17682.2
12:54:27|17686.92
12:54:27|17686.47
12:54:28|17690.
12:54:29|17682.67
12:54:30|17682.18
12:54:32|17684.56
12:54:33|17684.81
12:54:34|17683.36
12:54:34|17682.27
12:54:36|17680.02
12:54:37|17681.48
12:54:38|17679.2
12:54:39|17679.98
12:54:40|17679.05
12:54:41|17680.3
12:54:42|17675.19
12:54:43|17674.62
12:54:44|17672.77
12:54:45|17667.31
12:54:46|17670.8
12:54:47|17666.32
12:54:48|17666.87
12:54:49|17667.13
12:54:50|17656.93
12:54:51|17659.93
12:54:52|17660.81
12:54:53|17661.23
12:54:54|17657.97
12:54:55|17655.37
12:54:56|17657.55
12:54:57|17654.23
12:54:58|17657.13
12:54:59|17654.36
12:55:00|17655.26
12:55:02|17659.25
12:55:03|17645.64
12:55:04|17644.41
12:55:05|17646.86
12:55:06|17646.34
12:55:07|17644.76
12:55:09|17647.56
12:55:10|17639.01
12:55:10|17641.2
12:55:12|17629.25
12:55:12|17623.94
12:55:14|17621.09
12:55:14|17628.41
12:55:15|17630.99
12:55:16|17627.55
12:55:18|17620.56
12:55:19|17607.35
12:55:20|17605.62
12:55:22|17617.1
12:55:22|17618.39
12:55:23|17622.18
12:55:25|17622.21
12:55:26|17616.52
12:55:27|17614.22
12:55:27|17612.32
12:55:28|17605.49
12:55:30|17604.96
12:55:31|17608.59
12:55:32|17617.47
12:55:34|17600.66
12:55:34|17602.81
12:55:36|17602.96
12:55:37|17604.24
12:55:38|17605.18
12:55:39|17598.82
12:55:40|17602.92
12:55:41|17598.86
12:55:42|17605.
12:55:44|17604.74
12:55:44|17609.98
12:55:46|17614.55
12:55:47|17610.89
12:55:48|17613.8
12:55:49|17618.33
12:55:50|17617.81
12:55:51|17623.25
12:55:53|17605.5
12:55:54|17602.52
12:55:55|17588.88
12:55:56|17595.68
12:55:56|17597.67
12:55:58|17595.03
12:55:58|17592.56
12:56:00|17591.88
12:56:01|17595.18
12:56:03|17593.14
12:56:03|17594.17
12:56:05|17603.76
12:56:06|17602.91
12:56:07|17599.5
12:56:09|17603.45
12:56:09|17598.97
12:56:10|17596.58
12:56:11|17595.52
12:56:12|17590.42
12:56:13|17588.06
12:56:14|17589.1
12:56:15|17587.23
12:56:16|17587.34
12:56:17|17588.87
12:56:18|17581.44
12:56:19|17574.58
12:56:20|17564.42
12:56:22|17560.12
12:56:23|17561.71
12:56:25|17561.93
12:56:26|17563.62
12:56:27|17562.9
12:56:28|17577.48
12:56:29|17569.13
12:56:30|17576.56
12:56:31|17580.44
12:56:32|17581.82
12:56:33|17581.05
12:56:33|17572.76
12:56:36|17552.91
12:56:37|17555.25
12:56:37|17547.95
12:56:38|17541.97
12:56:40|17534.14
12:56:41|17526.32
12:56:41|17523.06
12:56:43|17521.26
12:56:44|17503.47
12:56:45|17520.01
12:56:46|17509.82
12:56:47|17510.67
12:56:49|17507.99
12:56:50|17491.47
12:56:50|17476.06
12:56:52|17471.47
12:56:52|17467.06
12:56:54|17453.43
12:56:55|17429.97
12:56:55|17448.35
12:56:56|17453.8
12:56:57|17462.36
12:56:58|17458.1
12:56:59|17444.82
12:57:01|17442.07
12:57:01|17445.18
12:57:02|17436.44
12:57:04|17423.04
12:57:05|17432.32
12:57:06|17427.53
12:57:07|17438.74
12:57:08|17448.52
12:57:09|17467.56
12:57:09|17476.79
12:57:11|17471.9
12:57:12|17483.92
12:57:13|17484.5
12:57:14|17489.93
12:57:15|17475.59
12:57:16|17462.22
12:57:17|17464.47
12:57:18|17467.44
12:57:19|17476.63
12:57:20|17471.87
12:57:21|17472.2
12:57:22|17480.73
12:57:24|17489.79
12:57:25|17480.25
12:57:26|17485.86
12:57:26|17500.
12:57:28|17500.02
12:57:28|17500.41
12:57:30|17505.9
12:57:32|17502.83
12:57:32|17497.82
12:57:33|17500.33
12:57:34|17502.87
12:57:35|17503.73
12:57:36|17512.97
12:57:37|17516.05
12:57:38|17519.52
12:57:39|17525.55
12:57:40|17526.14
12:57:42|17513.75
12:57:42|17518.5
12:57:44|17520.74
12:57:45|17522.16
12:57:46|17521.72
12:57:46|17521.7
12:57:48|17521.71
12:57:49|17515.35
12:57:50|17514.74
12:57:51|17522.46
12:57:52|17528.02
12:57:54|17511.29
12:57:54|17516.78
12:57:55|17507.47
12:57:56|17506.57
12:57:57|17512.1
12:57:59|17525.7
12:58:00|17517.11
12:58:01|17523.
12:58:01|17520.47
12:58:03|17521.48
12:58:04|17530.
12:58:05|17532.04
12:58:06|17539.62
12:58:07|17536.73
12:58:08|17543.5
12:58:10|17550.66
12:58:10|17554.02
12:58:11|17551.19
12:58:12|17552.
12:58:13|17556.58
12:58:14|17563.64
12:58:15|17560.06
12:58:16|17557.42
12:58:18|17560.6
12:58:19|17558.34
12:58:20|17560.45
12:58:21|17564.32
12:58:21|17565.27
12:58:24|17560.31
12:58:24|17557.16
12:58:25|17547.82
12:58:27|17547.41
12:58:29|17547.67
12:58:30|17545.48
12:58:31|17548.72
12:58:32|17549.64
12:58:33|17539.58
12:58:34|17540.86
12:58:35|17542.46
12:58:36|17544.61
12:58:37|17547.64
12:58:38|17554.86
12:58:39|17556.39
12:58:39|17559.59
12:58:41|17559.97
12:58:42|17557.33
12:58:43|17559.62
12:58:44|17560.06
12:58:45|17552.49
12:58:45|17548.43
12:58:46|17545.88
12:58:48|17541.48
12:58:49|17538.85
12:58:50|17532.44
12:58:51|17532.49
12:58:52|17531.37
12:58:53|17532.2
12:58:54|17527.34
12:58:55|17528.04
12:58:56|17516.52
12:58:56|17516.55
12:58:58|17514.7
12:58:58|17512.85
12:58:59|17509.81
12:59:01|17517.55
12:59:03|17506.77
12:59:03|17503.92
12:59:04|17497.9
12:59:06|17497.6
12:59:06|17505.35
12:59:07|17510.26
12:59:08|17516.59
12:59:09|17518.25
12:59:10|17530.
12:59:12|17532.84
12:59:13|17534.43
12:59:14|17532.69
12:59:15|17539.32
12:59:17|17543.55
12:59:18|17553.17
12:59:18|17543.36
12:59:19|17554.07
12:59:20|17554.71
12:59:22|17553.39
12:59:23|17555.23
12:59:25|17553.86
12:59:26|17552.28
12:59:27|17556.05
12:59:28|17561.04
12:59:29|17560.23
12:59:31|17562.15
12:59:31|17575.16
12:59:32|17575.1
12:59:33|17573.98
12:59:35|17580.58
12:59:36|17584.75
12:59:37|17585.21
12:59:39|17591.63
12:59:39|17587.73
12:59:41|17584.47
12:59:41|17592.55
12:59:42|17595.45
12:59:43|17593.5
12:59:45|17594.95
12:59:46|17598.93
12:59:47|17598.9
12:59:48|17609.99
12:59:49|17602.68
12:59:50|17602.68
12:59:51|17603.43
12:59:52|17606.15
12:59:53|17602.09
12:59:54|17605.14
12:59:55|17602.59
12:59:56|17605.06
12:59:57|17605.61
12:59:58|17605.32
12:59:59|17615.95
13:00:00|17617.84
13:00:01|17619.22
13:00:02|17620.45
13:00:03|17620.46
13:00:04|17618.13
13:00:05|17623.38
13:00:07|17605.88
13:00:07|17615.11
13:00:09|17620.1
13:00:10|17613.92
13:00:11|17616.06
13:00:12|17607.17
13:00:13|17612.01
13:00:14|17620.12
13:00:15|17618.71
13:00:16|17625.47
13:00:17|17629.52
13:00:18|17638.62
13:00:19|17638.74
13:00:20|17642.08
13:00:21|17636.77
13:00:22|17644.97
13:00:23|17645.83
13:00:24|17642.08
13:00:26|17647.02
13:00:27|17655.7
13:00:28|17651.21
13:00:29|17651.22
13:00:31|17644.72
13:00:31|17645.21
13:00:32|17646.8
13:00:34|17650.56
13:00:36|17650.15
13:00:36|17647.04
13:00:37|17651.45
13:00:38|17653.27
13:00:40|17655.52
13:00:40|17646.15
13:00:41|17634.75
13:00:42|17645.28
13:00:43|17642.71
13:00:44|17650.52
13:00:45|17650.15
13:00:46|17648.44
13:00:47|17648.8
13:00:48|17644.95
13:00:49|17649.97
13:00:50|17651.65
13:00:51|17649.2
13:00:53|17652.98
13:00:53|17655.19
13:00:55|17661.78
13:00:56|17658.94
13:00:56|17665.82
13:00:58|17669.22
13:00:59|17673.7
13:01:00|17674.86
13:01:01|17673.8
13:01:02|17672.97
13:01:03|17673.75
13:01:04|17677.24
13:01:05|17668.51
13:01:06|17659.06
13:01:07|17657.46
13:01:08|17652.19
13:01:09|17667.45
13:01:10|17666.19
13:01:11|17674.08
13:01:12|17670.04
13:01:13|17680.62
13:01:14|17684.5
13:01:15|17685.27
13:01:16|17683.74
13:01:17|17684.43
13:01:18|17689.98
13:01:19|17684.27
13:01:20|17687.39
13:01:21|17686.98
13:01:23|17682.9
13:01:23|17683.4
13:01:25|17666.79
13:01:27|17664.85
13:01:27|17663.27
13:01:28|17663.66
13:01:30|17659.42
13:01:31|17656.55
13:01:32|17662.13
13:01:32|17664.56
13:01:33|17666.16
13:01:35|17671.68
13:01:36|17675.13
13:01:37|17672.77
13:01:38|17674.61
13:01:39|17677.24
13:01:40|17678.32
13:01:41|17678.19
13:01:42|17678.24
13:01:43|17673.86
13:01:44|17673.51
13:01:46|17660.56
13:01:47|17661.57
13:01:47|17659.23
13:01:49|17661.07
13:01:50|17661.89
13:01:51|17660.31
13:01:52|17655.45
13:01:53|17655.24
13:01:54|17662.38
13:01:55|17665.36
13:01:56|17666.97
13:01:57|17669.28
13:01:59|17669.27
13:01:59|17667.46
13:02:01|17657.59
13:02:01|17659.94
13:02:02|17656.65
13:02:03|17659.9
13:02:05|17659.46
13:02:06|17652.55
13:02:07|17646.03
13:02:08|17645.1
13:02:09|17640.2
13:02:11|17643.52
13:02:11|17641.61
13:02:12|17637.41
13:02:14|17642.36
13:02:15|17643.58
13:02:15|17648.12
13:02:17|17647.26
13:02:17|17654.79
13:02:18|17659.33
13:02:19|17649.73
13:02:21|17646.73
13:02:21|17648.
13:02:23|17646.36
13:02:23|17645.86
13:02:24|17653.39
13:02:26|17657.28
13:02:28|17653.77
13:02:29|17663.11
13:02:31|17671.01
13:02:31|17667.56
13:02:33|17675.69
13:02:34|17676.62
13:02:35|17675.53
13:02:36|17676.59
13:02:37|17676.13
13:02:38|17668.44
13:02:39|17671.23
13:02:40|17671.84
13:02:42|17672.75
13:02:43|17672.11
13:02:44|17672.96
13:02:45|17673.32
13:02:46|17675.15
13:02:47|17670.
13:02:48|17671.69
13:02:49|17664.06
13:02:50|17661.25
13:02:51|17657.08
13:02:52|17660.57
13:02:53|17660.92
13:02:54|17660.29
13:02:55|17652.
13:02:56|17662.38
13:02:57|17669.97
13:02:58|17665.49
13:02:59|17669.5
13:03:00|17669.5
13:03:02|17673.78
13:03:03|17675.11
13:03:03|17676.38
13:03:05|17675.08
13:03:06|17675.89
13:03:07|17675.62
13:03:08|17673.27
13:03:09|17678.09
13:03:09|17680.17
13:03:11|17686.18
13:03:12|17690.55
13:03:12|17694.23
13:03:14|17693.27
13:03:14|17692.84
13:03:15|17693.42
13:03:17|17701.57
13:03:18|17709.98
13:03:19|17703.97
13:03:20|17706.42
13:03:21|17692.1
13:03:22|17682.85
13:03:24|17678.28
13:03:25|17675.56
13:03:26|17669.27
13:03:26|17670.98
13:03:27|17673.64
13:03:29|17663.88
13:03:30|17652.15
13:03:31|17654.05
13:03:32|17660.3
13:03:34|17660.34
13:03:35|17653.64
13:03:35|17653.44
13:03:36|17645.13
13:03:38|17652.9
13:03:39|17654.02
13:03:40|17651.46
13:03:42|17657.57
13:03:42|17658.4
13:03:44|17659.57
13:03:45|17654.34
13:03:45|17648.23
13:03:47|17648.93
13:03:48|17647.71
13:03:49|17640.97
13:03:50|17636.61
13:03:51|17634.03
13:03:52|17637.27
13:03:53|17636.78
13:03:54|17634.98
13:03:55|17629.85
13:03:56|17628.71
13:03:57|17634.32
13:03:58|17642.85
13:03:59|17646.21
13:04:00|17647.91
13:04:01|17651.83
13:04:02|17656.72
13:04:03|17651.05
13:04:04|17650.6
13:04:05|17650.46
13:04:06|17652.26
13:04:07|17652.75
13:04:08|17652.5
13:04:09|17653.96
13:04:10|17645.45
13:04:11|17639.05
13:04:12|17640.66
13:04:13|17634.38
13:04:14|17624.69
13:04:15|17624.57
13:04:16|17628.92
13:04:17|17629.75
13:04:18|17631.42
13:04:19|17634.14
13:04:20|17643.25
13:04:21|17640.02
13:04:22|17647.9
13:04:23|17638.94
13:04:24|17637.72
13:04:25|17642.76
13:04:26|17642.52
13:04:28|17628.95
13:04:29|17621.67
13:04:30|17617.4
13:04:31|17617.5
13:04:32|17620.35
13:04:33|17617.78
13:04:34|17616.9
13:04:35|17618.65
13:04:36|17621.14
13:04:37|17620.53
13:04:38|17622.61
13:04:39|17619.46
13:04:40|17629.95
13:04:41|17632.18
13:04:42|17631.4
13:04:43|17633.94
13:04:44|17636.43
13:04:45|17637.53
13:04:46|17638.16
13:04:47|17631.66
13:04:49|17623.73
13:04:50|17621.47
13:04:50|17622.35
13:04:52|17623.57
13:04:52|17628.99
13:04:53|17628.7
13:04:54|17624.37
13:04:55|17621.42
13:04:56|17624.43
13:04:57|17615.83
13:04:58|17608.1
13:04:59|17598.88
13:05:01|17588.23
13:05:02|17603.05
13:05:02|17603.57
13:05:04|17592.34
13:05:05|17581.66
13:05:06|17575.57
13:05:07|17577.7
13:05:09|17566.66
13:05:09|17564.58
13:05:10|17573.67
13:05:12|17583.21
13:05:12|17569.08
13:05:14|17566.12
13:05:15|17560.8
13:05:16|17567.29
13:05:17|17565.48
13:05:17|17564.6
13:05:18|17568.8
13:05:20|17564.01
13:05:20|17558.28
13:05:22|17564.39
13:05:22|17557.16
13:05:24|17555.58
13:05:25|17550.22
13:05:26|17559.08
13:05:27|17560.14
13:05:28|17563.68
13:05:30|17566.75
13:05:31|17564.96
13:05:32|17562.25
13:05:33|17563.47
13:05:34|17565.86
13:05:35|17572.26
13:05:36|17570.19
13:05:37|17574.38
13:05:38|17580.57
13:05:39|17583.08
13:05:40|17581.99
13:05:41|17571.56
13:05:42|17573.6
13:05:43|17570.01
13:05:44|17562.14
13:05:45|17555.15
13:05:46|17555.15
13:05:47|17554.49
13:05:48|17556.58
13:05:49|17558.2
13:05:51|17551.91
13:05:52|17547.29
13:05:52|17553.22
13:05:53|17556.42
13:05:55|17555.71
13:05:56|17554.05
13:05:57|17562.33
13:05:58|17563.34
13:05:59|17559.52
13:06:01|17549.47
13:06:02|17550.76
13:06:03|17556.03
13:06:04|17547.69
13:06:05|17543.27
13:06:06|17540.39
13:06:07|17531.03
13:06:09|17531.27
13:06:10|17524.53
13:06:11|17521.09
13:06:12|17515.43
13:06:13|17521.28
13:06:14|17508.03
13:06:15|17504.9
13:06:16|17502.31
13:06:17|17501.19
13:06:18|17503.17
13:06:20|17501.24
13:06:20|17495.61
13:06:22|17493.89
13:06:23|17503.91
13:06:23|17511.23
13:06:24|17521.29
13:06:26|17523.37
13:06:27|17515.99
13:06:27|17510.05
13:06:28|17518.46
13:06:30|17505.89
13:06:31|17506.72
13:06:33|17503.34
13:06:33|17499.06
13:06:35|17506.1
13:06:37|17504.3
13:06:38|17501.76
13:06:39|17497.89
13:06:40|17498.09
13:06:41|17498.69
13:06:42|17501.76
13:06:44|17497.48
13:06:44|17503.69
13:06:46|17502.06
13:06:47|17497.66
13:06:49|17501.92
13:06:49|17507.72
13:06:50|17502.88
13:06:52|17508.64
13:06:53|17502.18
13:06:54|17498.38
13:06:55|17491.58
13:06:57|17495.83
13:06:57|17492.67
13:06:58|17491.98
13:06:59|17496.36
13:07:00|17496.12
13:07:01|17495.68
13:07:02|17501.07
13:07:03|17497.66
13:07:04|17504.15
13:07:05|17505.31
13:07:06|17501.86
13:07:07|17501.9
13:07:08|17502.78
13:07:09|17501.91
13:07:10|17501.
13:07:11|17486.1
13:07:12|17491.01
13:07:14|17486.9
13:07:15|17488.34
13:07:16|17479.76
13:07:17|17480.41
13:07:17|17479.9
13:07:19|17475.97
13:07:20|17477.4
13:07:20|17477.96
13:07:21|17478.73
13:07:24|17488.37
13:07:24|17491.25
13:07:25|17492.56
13:07:26|17492.
13:07:28|17498.77
13:07:29|17501.89
13:07:30|17502.5
13:07:32|17486.69
13:07:33|17485.27
13:07:34|17490.38
13:07:36|17491.69
13:07:36|17485.86
13:07:37|17487.99
13:07:39|17475.25
13:07:40|17478.71
13:07:41|17481.49
13:07:42|17487.65
13:07:43|17491.92
13:07:44|17494.91
13:07:45|17494.69
13:07:46|17487.39
13:07:47|17484.33
13:07:48|17484.3
13:07:49|17488.05
13:07:50|17485.64
13:07:51|17487.79
13:07:52|17487.93
13:07:54|17487.67
13:07:54|17489.38
13:07:55|17496.7
13:07:56|17493.58
13:07:57|17493.52
13:07:58|17491.92
13:07:59|17493.79
13:08:00|17493.41
13:08:02|17485.39
13:08:03|17488.01
13:08:04|17487.99
13:08:06|17487.1
13:08:07|17458.31
13:08:07|17463.74
13:08:09|17460.46
13:08:10|17468.29
13:08:11|17462.92
13:08:12|17466.91
13:08:13|17470.94
13:08:14|17470.53
13:08:15|17470.68
13:08:16|17464.77
13:08:17|17452.84
13:08:18|17454.38
13:08:19|17450.
13:08:20|17450.76
13:08:21|17456.6
13:08:22|17452.59
13:08:23|17454.02
13:08:24|17463.92
13:08:25|17460.68
13:08:26|17462.84
13:08:27|17455.14
13:08:29|17454.48
13:08:29|17460.16
13:08:30|17461.88
13:08:32|17465.28
13:08:34|17467.61
13:08:34|17464.64
13:08:35|17463.48
13:08:36|17466.06
13:08:37|17459.64
13:08:38|17462.09
13:08:39|17462.25
13:08:40|17461.75
13:08:41|17462.85
13:08:42|17462.36
13:08:43|17462.44
13:08:44|17459.5
13:08:46|17460.52
13:08:46|17460.16
13:08:48|17454.34
13:08:50|17459.59
13:08:50|17459.85
13:08:51|17455.77
13:08:53|17452.48
13:08:55|17451.32
13:08:55|17445.67
13:08:56|17449.21
13:08:57|17448.07
13:08:58|17445.22
13:08:59|17437.56
13:09:01|17435.05
13:09:02|17428.63
13:09:03|17424.1
13:09:04|17420.46
13:09:05|17422.29
13:09:05|17429.77
13:09:07|17436.77
13:09:08|17434.13
13:09:09|17431.32
13:09:10|17426.56
13:09:11|17424.65
13:09:13|17422.88
13:09:13|17415.34
13:09:14|17408.01
13:09:16|17402.86
13:09:16|17396.
13:09:18|17386.53
13:09:18|17395.87
13:09:19|17388.99
13:09:20|17388.77
13:09:21|17385.73
13:09:22|17381.43
13:09:24|17381.52
13:09:25|17390.17
13:09:26|17395.88
13:09:27|17403.08
13:09:28|17388.78
13:09:30|17385.98
13:09:30|17383.04
13:09:31|17372.27
13:09:33|17371.06
13:09:35|17367.76
13:09:36|17373.07
13:09:36|17371.4
13:09:39|17369.38
13:09:40|17354.2
13:09:41|17348.77
13:09:42|17340.87
13:09:43|17353.75
13:09:44|17350.42
13:09:46|17339.16
13:09:46|17346.04
13:09:47|17333.53
13:09:48|17331.75
13:09:49|17330.21
13:09:50|17334.35
13:09:51|17338.41
13:09:52|17334.38
13:09:53|17335.53
13:09:54|17329.26
13:09:55|17332.4
13:09:56|17325.02
13:09:57|17315.22
13:09:58|17312.87
13:09:59|17316.36
13:10:00|17314.76
13:10:01|17313.46
13:10:02|17313.44
13:10:03|17333.49
13:10:04|17334.33
13:10:06|17339.78
13:10:08|17342.64
13:10:08|17348.76
13:10:09|17354.89
13:10:10|17360.54
13:10:11|17376.45
13:10:12|17377.63
13:10:13|17383.42
13:10:14|17380.
13:10:15|17383.34
13:10:16|17376.78
13:10:18|17368.17
13:10:18|17359.54
13:10:20|17360.35
13:10:21|17347.23
13:10:22|17358.43
13:10:23|17358.72
13:10:24|17348.74
13:10:24|17348.7
13:10:26|17349.09
13:10:26|17336.48
13:10:28|17340.24
13:10:28|17336.76
13:10:30|17334.29
13:10:30|17332.62
13:10:32|17329.3
13:10:32|17334.52
13:10:35|17340.85
13:10:36|17350.35
13:10:38|17363.68
13:10:38|17366.72
13:10:40|17373.46
13:10:42|17372.03
13:10:43|17369.48
13:10:44|17374.65
13:10:45|17366.25
13:10:47|17354.03
13:10:48|17347.22
13:10:49|17346.21
13:10:49|17335.64
13:10:50|17324.76
13:10:51|17326.49
13:10:53|17322.72
13:10:53|17322.46
13:10:54|17313.6
13:10:56|17316.18
13:10:57|17310.59
13:10:58|17302.66
13:10:59|17312.
13:11:01|17309.49
13:11:01|17319.06
13:11:03|17333.13
13:11:04|17327.7
13:11:05|17333.8
13:11:06|17339.7
13:11:07|17341.49
13:11:08|17345.
13:11:09|17349.14
13:11:09|17337.84
13:11:11|17338.51
13:11:12|17331.56
13:11:13|17329.72
13:11:14|17336.66
13:11:15|17336.31
13:11:16|17342.43
13:11:18|17342.38
13:11:18|17342.34
13:11:20|17354.01
13:11:21|17360.3
13:11:21|17370.36
13:11:23|17368.73
13:11:23|17380.62
13:11:24|17387.71
13:11:26|17387.15
13:11:26|17386.55
13:11:28|17393.06
13:11:29|17386.99
13:11:29|17387.44
13:11:31|17367.06
13:11:32|17362.61
13:11:33|17375.38
13:11:34|17370.87
13:11:35|17382.6
13:11:37|17359.67
13:11:37|17369.49
13:11:38|17366.23
13:11:40|17370.05
13:11:41|17368.34
13:11:42|17369.46
13:11:43|17371.44
13:11:45|17375.24
13:11:46|17381.3
13:11:47|17380.93
13:11:48|17377.17
13:11:49|17380.07
13:11:50|17385.29
13:11:52|17385.29
13:11:53|17377.52
13:11:54|17368.74
13:11:54|17372.08
13:11:55|17369.01
13:11:57|17368.86
13:11:57|17372.84
13:11:59|17376.53
13:12:00|17374.19
13:12:01|17382.42
13:12:02|17386.39
13:12:03|17397.
13:12:04|17389.41
13:12:05|17402.79
13:12:06|17416.74
13:12:07|17416.98
13:12:09|17418.88
13:12:10|17419.39
13:12:11|17432.75
13:12:12|17426.91
13:12:13|17427.4
13:12:14|17423.05
13:12:15|17425.12
13:12:16|17418.05
13:12:16|17430.11
13:12:18|17427.4
13:12:19|17429.17
13:12:19|17436.02
13:12:21|17436.41
13:12:21|17440.44
13:12:23|17440.78
13:12:23|17432.72
13:12:25|17434.61
13:12:26|17428.51
13:12:26|17422.93
13:12:28|17432.05
13:12:29|17439.02
13:12:30|17430.23
13:12:31|17423.56
13:12:32|17428.12
13:12:33|17427.11
13:12:34|17438.47
13:12:35|17437.19
13:12:36|17434.93
13:12:37|17443.26
13:12:39|17441.07
13:12:39|17435.18
13:12:41|17449.05
13:12:42|17444.91
13:12:43|17444.76
13:12:44|17445.44
13:12:45|17451.67
13:12:46|17457.67
13:12:47|17455.6
13:12:48|17463.06
13:12:49|17459.75
13:12:50|17457.26
13:12:51|17460.01
13:12:52|17454.24
13:12:53|17449.96
13:12:54|17450.4
13:12:55|17443.15
13:12:56|17444.
13:12:57|17431.8
13:12:58|17429.47
13:12:59|17440.96
13:13:00|17443.69
13:13:02|17445.65
13:13:03|17447.81
13:13:05|17445.2
13:13:06|17448.01
13:13:07|17452.76
13:13:08|17463.99
13:13:09|17463.02
13:13:10|17457.3
13:13:11|17457.38
13:13:12|17450.6
13:13:13|17454.56
13:13:14|17462.43
13:13:15|17458.98
13:13:16|17462.
13:13:17|17458.35
13:13:18|17455.68
13:13:19|17452.28
13:13:20|17449.07
13:13:21|17446.02
13:13:22|17451.35
13:13:23|17449.64
13:13:24|17446.09
13:13:25|17451.3
13:13:26|17453.68
13:13:27|17453.74
13:13:28|17451.54
13:13:29|17451.2
13:13:30|17443.84
13:13:31|17446.8
13:13:32|17444.85
13:13:33|17443.37
13:13:34|17443.81
13:13:35|17444.2
13:13:36|17444.84
13:13:38|17439.88
13:13:38|17435.22
13:13:40|17431.91
13:13:41|17422.24
13:13:42|17420.88
13:13:44|17408.31
13:13:44|17412.23
13:13:45|17410.27
13:13:46|17403.2
13:13:47|17402.42
13:13:48|17401.27
13:13:50|17410.08
13:13:51|17405.58
13:13:52|17412.27
13:13:54|17430.96
13:13:54|17445.34
13:13:55|17438.93
13:13:56|17438.86
13:13:57|17432.68
13:13:58|17432.67
13:13:59|17430.14
13:14:00|17423.51
13:14:01|17428.8
13:14:03|17434.24
13:14:04|17431.05
13:14:06|17440.
13:14:07|17443.12
13:14:08|17449.99
13:14:09|17448.8
13:14:11|17462.58
13:14:11|17462.18
13:14:12|17459.36
13:14:13|17459.14
13:14:14|17461.43
13:14:16|17474.2
13:14:17|17475.93
13:14:18|17483.94
13:14:18|17495.73
13:14:20|17498.35
13:14:21|17495.82
13:14:22|17502.9
13:14:22|17506.83
13:14:24|17518.02
13:14:25|17509.57
13:14:26|17503.97
13:14:27|17509.98
13:14:28|17502.77
13:14:30|17509.51
13:14:30|17511.18
13:14:31|17513.02
13:14:32|17501.09
13:14:33|17494.34
13:14:34|17485.22
13:14:35|17479.62
13:14:36|17471.93
13:14:38|17464.78
13:14:40|17459.
13:14:40|17452.2
13:14:42|17455.38
13:14:43|17454.88
13:14:43|17443.87
13:14:45|17444.22
13:14:47|17437.89
13:14:47|17443.61
13:14:48|17445.02
13:14:49|17445.16
13:14:50|17451.22
13:14:51|17450.58
13:14:53|17434.39
13:14:55|17441.17
13:14:55|17438.9
13:14:56|17437.26
13:14:57|17434.53
13:14:59|17442.77
13:14:59|17442.45
13:15:00|17441.72
13:15:01|17446.83
13:15:02|17448.44
13:15:03|17444.55
13:15:04|17446.42
13:15:05|17452.72
13:15:06|17465.34
13:15:07|17468.28
13:15:08|17478.57
13:15:09|17464.92
13:15:11|17474.48
13:15:13|17479.72
13:15:13|17486.94
13:15:14|17487.06
13:15:16|17483.55
13:15:16|17484.79
13:15:17|17478.96
13:15:18|17480.98
13:15:20|17485.49
13:15:20|17469.03
13:15:21|17461.5
13:15:22|17453.39
13:15:23|17449.42
13:15:24|17446.39
13:15:25|17443.39
13:15:26|17450.
13:15:28|17457.13
13:15:28|17453.37
13:15:30|17452.82
13:15:31|17449.18
13:15:32|17445.91
13:15:33|17446.
13:15:34|17441.48
13:15:35|17437.74
13:15:36|17432.13
13:15:37|17435.12
13:15:38|17438.81
13:15:40|17435.25
13:15:41|17424.17
13:15:42|17431.48
13:15:43|17426.3
13:15:44|17419.27
13:15:45|17416.
13:15:47|17419.34
13:15:49|17407.41
13:15:49|17404.52
13:15:51|17406.03
13:15:51|17400.01
13:15:53|17401.33
13:15:53|17392.42
13:15:56|17394.17
13:15:56|17398.61
13:15:58|17400.76
13:15:58|17403.55
13:16:00|17414.13
13:16:01|17408.32
13:16:02|17408.76
13:16:03|17399.95
13:16:05|17393.37
13:16:05|17399.98
13:16:06|17397.86
13:16:07|17396.6
13:16:09|17394.96
13:16:10|17408.82
13:16:11|17413.68
13:16:12|17422.23
13:16:13|17421.73
13:16:14|17422.65
13:16:15|17412.36
13:16:16|17408.62
13:16:17|17398.66
13:16:18|17399.1
13:16:20|17397.28
13:16:20|17400.37
13:16:22|17396.55
13:16:22|17391.22
13:16:23|17393.68
13:16:25|17391.88
13:16:26|17388.86
13:16:26|17385.72
13:16:27|17372.25
13:16:28|17380.77
13:16:29|17385.66
13:16:30|17383.55
13:16:32|17379.39
13:16:32|17373.64
13:16:34|17375.85
13:16:35|17387.44
13:16:35|17383.92
13:16:36|17389.11
13:16:37|17384.12
13:16:39|17384.
13:16:40|17397.92
13:16:41|17394.64
13:16:43|17399.39
13:16:44|17399.86
13:16:44|17397.29
13:16:46|17384.92
13:16:48|17386.22
13:16:48|17393.52
13:16:50|17390.33
13:16:51|17391.06
13:16:52|17387.59
13:16:53|17391.73
13:16:54|17401.07
13:16:55|17399.73
13:16:57|17403.34
13:16:58|17398.68
13:16:59|17396.98
13:17:00|17395.84
13:17:01|17398.89
13:17:02|17401.5
13:17:03|17400.66
13:17:04|17402.58
13:17:04|17405.46
13:17:06|17411.61
13:17:07|17415.41
13:17:08|17419.48
13:17:08|17427.8
13:17:10|17429.92
13:17:11|17419.92
13:17:11|17415.66
13:17:12|17422.93
13:17:14|17416.05
13:17:15|17412.69
13:17:15|17411.94
13:17:16|17405.97
13:17:17|17412.35
13:17:18|17404.99
13:17:19|17405.09
13:17:20|17409.87
13:17:22|17410.28
13:17:23|17408.94
13:17:24|17414.64
13:17:24|17411.7
13:17:26|17407.92
13:17:26|17411.98
13:17:27|17417.83
13:17:28|17416.16
13:17:29|17427.01
13:17:31|17431.35
13:17:31|17426.27
13:17:33|17424.66
13:17:33|17417.41
13:17:35|17416.87
13:17:36|17410.77
13:17:36|17408.83
13:17:37|17410.41
13:17:38|17411.7
13:17:40|17407.53
13:17:41|17408.31
13:17:42|17402.43
13:17:43|17408.24
13:17:44|17401.34
13:17:45|17405.47
13:17:47|17402.1
13:17:47|17399.88
13:17:49|17409.87
13:17:50|17422.61
13:17:51|17424.85
13:17:51|17426.1
13:17:52|17435.21
13:17:54|17445.22
13:17:55|17455.18
13:17:56|17449.96
13:17:56|17455.94
13:17:58|17455.27
13:17:58|17455.54
13:18:00|17460.52
13:18:00|17452.74
13:18:02|17458.99
13:18:03|17448.15
13:18:04|17450.5
13:18:05|17444.52
13:18:06|17432.1
13:18:07|17437.59
13:18:08|17438.07
13:18:09|17423.17
13:18:10|17422.44
13:18:12|17430.84
13:18:12|17425.5
13:18:14|17428.36
13:18:14|17429.32
13:18:15|17424.88
13:18:16|17425.75
13:18:18|17427.58
13:18:19|17429.36
13:18:19|17426.43
13:18:21|17421.71
13:18:22|17422.97
13:18:23|17426.4
13:18:24|17428.53
13:18:25|17436.29
13:18:26|17433.7
13:18:27|17435.09
13:18:28|17421.67
13:18:29|17420.92
13:18:30|17424.42
13:18:31|17424.38
13:18:32|17423.74
13:18:33|17421.73
13:18:34|17426.3
13:18:35|17422.15
13:18:36|17418.32
13:18:37|17415.9
13:18:38|17414.98
13:18:39|17420.85
13:18:40|17427.46
13:18:41|17431.6
13:18:42|17432.74
13:18:43|17427.22
13:18:44|17426.36
13:18:45|17423.78
13:18:46|17423.92
13:18:48|17413.95
13:18:48|17417.2
13:18:50|17421.28
13:18:51|17419.81
13:18:52|17422.93
13:18:53|17424.68
13:18:54|17434.84
13:18:55|17436.92
13:18:56|17437.67
13:18:57|17438.72
13:18:59|17437.24
13:18:59|17436.12
13:19:00|17437.61
13:19:01|17438.97
13:19:03|17438.76
13:19:03|17439.8
13:19:05|17426.
13:19:06|17431.87
13:19:08|17429.36
13:19:09|17432.23
13:19:10|17431.79
13:19:11|17426.79
13:19:13|17421.59
13:19:14|17422.3
13:19:15|17421.57
13:19:15|17419.97
13:19:16|17416.28
13:19:18|17424.99
13:19:18|17423.17
13:19:19|17417.77
13:19:21|17421.8
13:19:22|17416.98
13:19:24|17415.51
13:19:24|17415.05
13:19:25|17422.57
13:19:26|17418.31
13:19:27|17422.05
13:19:28|17425.5
13:19:29|17428.44
13:19:30|17430.52
13:19:31|17424.73
13:19:33|17421.19
13:19:33|17417.26
13:19:35|17422.13
13:19:36|17430.31
13:19:36|17432.84
13:19:38|17447.16
13:19:38|17449.73
13:19:39|17453.66
13:19:40|17455.33
13:19:42|17458.84
13:19:42|17462.08
13:19:44|17465.12
13:19:44|17473.29
13:19:46|17472.97
13:19:47|17462.91
13:19:47|17470.98
13:19:49|17476.34
13:19:50|17475.47
13:19:52|17465.32
13:19:52|17466.2
13:19:53|17469.95
13:19:54|17475.93
13:19:55|17477.34
13:19:57|17478.27
13:19:58|17477.22
13:19:58|17479.03
13:20:00|17479.44
13:20:00|17489.92
13:20:02|17480.45
13:20:03|17476.22
13:20:04|17472.22
13:20:05|17461.78
13:20:07|17468.32
13:20:07|17473.85
13:20:08|17467.09
13:20:09|17462.03
13:20:11|17465.31
13:20:12|17472.45
13:20:13|17472.35
13:20:14|17475.59
13:20:15|17473.39
13:20:16|17475.75
13:20:17|17480.63
13:20:18|17482.42
13:20:19|17485.33
13:20:20|17491.54
13:20:21|17498.36
13:20:22|17501.14
13:20:23|17507.34
13:20:24|17507.15
13:20:25|17511.55
13:20:26|17506.15
13:20:27|17521.31
13:20:28|17519.04
13:20:29|17507.11
13:20:30|17510.72
13:20:31|17503.69
13:20:32|17510.21
13:20:33|17516.21
13:20:35|17521.4
13:20:35|17537.
13:20:36|17542.44
13:20:38|17536.53
13:20:39|17541.96
13:20:40|17539.68
13:20:40|17539.67
13:20:42|17538.15
13:20:43|17535.95
13:20:43|17537.45
13:20:45|17535.32
13:20:47|17537.51
13:20:48|17547.54
13:20:49|17555.55
13:20:51|17564.57
13:20:51|17555.26
13:20:52|17554.12
13:20:53|17551.14
13:20:54|17562.84
13:20:55|17571.65
13:20:56|17571.41
13:20:57|17573.1
13:20:58|17558.52
13:20:59|17537.84
13:21:01|17551.07
13:21:01|17547.84
13:21:03|17543.
13:21:04|17539.03
13:21:06|17533.2
13:21:06|17528.75
13:21:08|17526.35
13:21:09|17512.91
13:21:09|17510.42
13:21:11|17513.31
13:21:12|17507.46
13:21:12|17513.62
13:21:13|17510.2
13:21:15|17495.68
13:21:16|17499.46
13:21:17|17488.55
13:21:18|17471.65
13:21:19|17477.1
13:21:20|17485.45
13:21:21|17493.14
13:21:23|17502.19
13:21:23|17506.49
13:21:24|17507.88
13:21:26|17514.85
13:21:27|17526.54
13:21:28|17522.86
13:21:29|17528.68
13:21:30|17536.65
13:21:31|17532.64
13:21:32|17530.83
13:21:32|17543.71
13:21:34|17550.41
13:21:35|17548.34
13:21:36|17552.68
13:21:37|17551.87
13:21:39|17545.16
13:21:39|17552.
13:21:41|17546.59
13:21:42|17542.01
13:21:43|17541.72
13:21:44|17545.12
13:21:46|17535.66
13:21:47|17527.61
13:21:48|17525.88
13:21:48|17525.16
13:21:49|17521.42
13:21:52|17517.62
13:21:53|17514.1
13:21:53|17508.7
13:21:55|17500.04
13:21:56|17499.53
13:21:57|17498.44
13:21:58|17503.89
13:21:58|17499.05
13:22:01|17507.02
13:22:01|17513.38
13:22:03|17518.64
13:22:04|17516.54
13:22:06|17515.61
13:22:06|17518.02
13:22:08|17521.54
13:22:09|17517.98
13:22:10|17506.2
13:22:11|17518.97
13:22:12|17519.12
13:22:13|17522.85
13:22:14|17521.19
13:22:15|17508.75
13:22:16|17511.42
13:22:17|17508.73
13:22:18|17506.33
13:22:19|17508.8
13:22:21|17511.05
13:22:21|17509.07
13:22:22|17512.45
13:22:23|17506.9
13:22:24|17504.71
13:22:25|17505.09
13:22:26|17504.81
13:22:27|17511.11
13:22:28|17516.17
13:22:29|17513.48
13:22:30|17510.19
13:22:31|17512.
13:22:32|17517.62
13:22:33|17516.01
13:22:34|17511.84
13:22:35|17509.68
13:22:36|17507.14
13:22:37|17508.36
13:22:38|17506.9
13:22:39|17502.01
13:22:40|17500.
13:22:41|17506.84
13:22:43|17502.71
13:22:44|17501.99
13:22:45|17495.57
13:22:47|17493.8
13:22:48|17488.09
13:22:49|17487.87
13:22:51|17480.44
13:22:51|17475.11
13:22:53|17474.29
13:22:53|17474.34
13:22:55|17469.87
13:22:56|17473.43
13:22:57|17470.05
13:22:58|17476.91
13:22:59|17473.06
13:23:00|17470.73
13:23:01|17472.27
13:23:02|17476.52
13:23:04|17470.06
13:23:05|17476.01
13:23:05|17475.
13:23:06|17472.32
13:23:07|17476.44
13:23:08|17478.11
13:23:09|17477.91
13:23:10|17486.18
13:23:11|17482.31
13:23:12|17476.95
13:23:13|17471.5
13:23:14|17473.82
13:23:16|17477.89
13:23:16|17480.08
13:23:17|17478.52
13:23:18|17482.09
13:23:19|17481.44
13:23:21|17483.98
13:23:22|17482.14
13:23:23|17478.87
13:23:24|17481.79
13:23:25|17483.98
13:23:26|17471.04
13:23:27|17472.23
13:23:28|17476.28
13:23:29|17478.13
13:23:30|17484.72
13:23:31|17483.86
13:23:32|17478.57
13:23:34|17481.18
13:23:34|17488.06
13:23:35|17485.56
13:23:36|17478.36
13:23:37|17486.27
13:23:38|17489.08
13:23:39|17489.77
13:23:40|17497.89
13:23:41|17499.72
13:23:42|17503.71
13:23:43|17502.98
13:23:45|17499.04
13:23:46|17498.33
13:23:48|17500.83
13:23:48|17496.57
13:23:50|17493.62
13:23:51|17496.38
13:23:52|17495.98
13:23:54|17496.16
13:23:55|17493.88
13:23:56|17494.69
13:23:56|17493.21
13:23:57|17492.96
13:23:58|17490.18
13:24:00|17485.67
13:24:01|17485.21
13:24:02|17482.22
13:24:03|17477.68
13:24:05|17480.22
13:24:05|17473.95
13:24:06|17474.75
13:24:07|17478.53
13:24:08|17477.78
13:24:10|17478.23
13:24:11|17488.29
13:24:12|17489.94
13:24:13|17494.46
13:24:14|17492.74
13:24:15|17500.
13:24:16|17494.88
13:24:17|17493.6
13:24:18|17499.27
13:24:19|17499.79
13:24:20|17493.5
13:24:20|17492.72
13:24:22|17494.96
13:24:23|17492.77
13:24:24|17495.57
13:24:25|17502.93
13:24:26|17501.99
13:24:27|17505.24
13:24:28|17507.59
13:24:29|17504.68
13:24:30|17506.17
13:24:31|17509.99
13:24:32|17505.22
13:24:32|17505.11
13:24:34|17509.86
13:24:35|17506.04
13:24:36|17512.63
13:24:36|17518.49
13:24:38|17515.78
13:24:39|17518.4
13:24:40|17519.96
13:24:42|17516.78
13:24:43|17509.95
13:24:44|17505.22
13:24:45|17507.77
13:24:46|17506.4
13:24:47|17506.
13:24:49|17519.83
13:24:50|17514.11
13:24:52|17514.39
13:24:53|17515.94
13:24:53|17514.25
13:24:54|17512.44
13:24:55|17513.16
13:24:56|17511.09
13:24:58|17511.61
13:24:58|17513.04
13:25:00|17507.3
13:25:01|17506.83
13:25:03|17515.42
13:25:04|17513.95
13:25:05|17511.88
13:25:06|17511.83
13:25:07|17502.02
13:25:08|17501.26
13:25:09|17503.46
13:25:10|17503.7
13:25:11|17503.16
13:25:12|17504.41
13:25:13|17507.56
13:25:14|17508.68
13:25:15|17521.54
13:25:16|17520.35
13:25:17|17520.44
13:25:18|17524.56
13:25:19|17524.
13:25:20|17523.24
13:25:21|17523.7
13:25:22|17524.05
13:25:24|17518.57
13:25:25|17518.59
13:25:25|17515.26
13:25:26|17517.38
13:25:27|17525.35
13:25:28|17527.76
13:25:29|17533.15
13:25:31|17534.71
13:25:32|17535.22
13:25:32|17543.04
13:25:34|17541.85
13:25:34|17543.82
13:25:36|17536.02
13:25:37|17535.51
13:25:38|17531.5
13:25:39|17525.85
13:25:40|17525.73
13:25:41|17522.62
13:25:43|17518.15
13:25:43|17519.71
13:25:44|17517.65
13:25:45|17518.43
13:25:47|17524.15
13:25:49|17520.26
13:25:49|17523.74
13:25:51|17534.46
13:25:53|17531.79
13:25:54|17527.83
13:25:56|17527.57
13:25:56|17522.24
13:25:57|17518.3
13:25:59|17515.4
13:26:00|17517.59
13:26:01|17522.89
13:26:02|17524.72
13:26:03|17524.41
13:26:04|17533.26
13:26:06|17534.73
13:26:06|17535.24
13:26:08|17537.69
13:26:09|17530.74
13:26:09|17526.99
13:26:10|17520.59
13:26:11|17516.62
13:26:13|17514.43
13:26:14|17513.65
13:26:15|17513.82
13:26:16|17508.76
13:26:17|17510.31
13:26:18|17508.76
13:26:19|17506.1
13:26:20|17498.29
13:26:21|17496.08
13:26:22|17483.05
13:26:23|17477.14
13:26:24|17462.23
13:26:25|17462.47
13:26:26|17461.98
13:26:27|17459.58
13:26:28|17455.58
13:26:29|17455.96
13:26:30|17457.04
13:26:31|17462.
13:26:32|17463.68
13:26:33|17454.75
13:26:34|17458.79
13:26:35|17456.27
13:26:36|17450.33
13:26:37|17450.01
13:26:38|17439.99
13:26:39|17450.8
13:26:40|17445.36
13:26:41|17458.04
13:26:42|17454.49
13:26:44|17458.1
13:26:44|17453.37
13:26:45|17456.94
13:26:47|17460.75
13:26:48|17459.98
13:26:48|17465.68
13:26:50|17469.86
13:26:51|17470.84
13:26:52|17473.18
13:26:53|17473.96
13:26:54|17462.18
13:26:56|17465.75
13:26:56|17468.76
13:26:57|17469.63
13:26:58|17473.28
13:26:59|17474.
13:27:01|17472.72
13:27:01|17461.83
13:27:02|17466.65
13:27:04|17464.35
13:27:05|17459.66
13:27:06|17456.49
13:27:07|17464.38
13:27:08|17479.36
13:27:09|17488.47
13:27:10|17492.89
13:27:12|17497.24
13:27:12|17502.23
13:27:13|17493.27
13:27:15|17487.87
13:27:16|17486.85
13:27:17|17486.57
13:27:18|17492.12
13:27:19|17490.22
13:27:20|17482.79
13:27:21|17479.89
13:27:22|17476.48
13:27:23|17473.83
13:27:24|17472.18
13:27:25|17465.79
13:27:26|17467.78
13:27:27|17462.37
13:27:29|17473.54
13:27:29|17475.65
13:27:30|17478.38
13:27:32|17481.75
13:27:32|17478.69
13:27:34|17467.76
13:27:34|17471.34
13:27:36|17466.31
13:27:37|17465.86
13:27:37|17470.39
13:27:38|17465.31
13:27:39|17467.2
13:27:41|17461.97
13:27:41|17462.93
13:27:43|17459.25
13:27:43|17461.97
13:27:44|17463.57
13:27:46|17465.74
13:27:46|17478.38
13:27:47|17476.4
13:27:48|17478.79
13:27:50|17477.92
13:27:50|17476.4
13:27:51|17478.14
13:27:53|17490.55
13:27:55|17486.14
13:27:56|17485.09
13:27:57|17484.65
13:27:58|17484.64
13:27:59|17478.65
13:27:59|17478.15
13:28:01|17478.78
13:28:02|17473.78
13:28:03|17474.48
13:28:04|17467.6
13:28:06|17475.72
13:28:06|17480.94
13:28:08|17482.58
13:28:08|17487.65
13:28:09|17482.81
13:28:11|17478.59
13:28:11|17475.93
13:28:12|17477.22
13:28:13|17479.3
13:28:15|17479.12
13:28:15|17485.39
13:28:17|17488.04
13:28:18|17485.32
13:28:19|17484.87
13:28:19|17486.9
13:28:21|17480.62
13:28:22|17484.8
13:28:23|17486.56
13:28:24|17485.28
13:28:25|17485.45
13:28:27|17490.41
13:28:28|17495.23
13:28:29|17496.
13:28:30|17501.79
13:28:31|17500.14
13:28:32|17510.92
13:28:33|17515.78
13:28:34|17513.98
13:28:36|17517.91
13:28:36|17518.05
13:28:37|17519.93
13:28:39|17515.41
13:28:39|17511.72
13:28:41|17509.1
13:28:41|17512.83
13:28:43|17519.1
13:28:44|17520.91
13:28:44|17522.03
13:28:46|17528.98
13:28:47|17527.84
13:28:48|17528.13
13:28:48|17532.42
13:28:49|17527.38
13:28:50|17522.94
13:28:52|17524.85
13:28:54|17518.95
13:28:55|17519.02
13:28:56|17519.23
13:28:56|17516.19
13:28:58|17517.33
13:28:59|17521.14
13:29:00|17520.28
13:29:01|17519.08
13:29:02|17522.12
13:29:03|17520.55
13:29:04|17520.55
13:29:05|17516.01
13:29:06|17516.23
13:29:08|17516.76
13:29:09|17521.6
13:29:10|17513.79
13:29:11|17510.83
13:29:13|17510.47
13:29:14|17509.38
13:29:15|17511.66
13:29:15|17516.76
13:29:17|17516.51
13:29:18|17521.74
13:29:19|17520.79
13:29:20|17518.65
13:29:21|17515.58
13:29:22|17506.64
13:29:23|17504.74
13:29:24|17506.77
13:29:25|17508.1
13:29:26|17508.5
13:29:27|17509.65
13:29:28|17507.51
13:29:29|17517.9
13:29:30|17516.09
13:29:31|17515.7
13:29:32|17511.16
13:29:33|17504.43
13:29:34|17506.33
13:29:35|17504.6
13:29:36|17503.44
13:29:37|17505.77
13:29:38|17499.43
13:29:39|17498.04
13:29:40|17498.85
13:29:41|17506.36
13:29:42|17503.03
13:29:43|17504.93
13:29:44|17506.48
13:29:45|17509.64
13:29:46|17507.38
13:29:47|17504.36
13:29:49|17503.49
13:29:49|17500.93
13:29:50|17501.3
13:29:51|17502.88
13:29:52|17503.33
13:29:54|17506.42
13:29:54|17496.67
13:29:56|17492.27
13:29:57|17494.03
13:29:58|17496.04
13:30:00|17495.81
13:30:01|17490.59
13:30:02|17487.3
13:30:04|17488.81
13:30:05|17490.14
13:30:06|17491.3
13:30:08|17488.87
13:30:09|17489.77
13:30:09|17489.39
13:30:10|17490.95
13:30:12|17497.48
13:30:12|17495.57
13:30:14|17498.88
13:30:14|17497.89
13:30:15|17498.35
13:30:16|17498.76
13:30:18|17498.76
13:30:19|17504.36
13:30:19|17507.14
13:30:21|17513.53
13:30:22|17514.74
13:30:23|17515.74
13:30:23|17519.28
13:30:25|17515.98
13:30:26|17511.26
13:30:27|17511.4
13:30:28|17510.28
13:30:28|17510.11
13:30:30|17512.17
13:30:30|17515.1
13:30:31|17518.76
13:30:33|17521.41
13:30:34|17521.62
13:30:35|17520.97
13:30:35|17520.28
13:30:36|17521.
13:30:38|17522.41
13:30:38|17522.09
13:30:40|17521.32
13:30:41|17523.4
13:30:42|17519.46
13:30:43|17518.73
13:30:43|17521.12
13:30:45|17520.73
13:30:46|17524.79
13:30:47|17522.02
13:30:48|17521.43
13:30:49|17520.71
13:30:50|17521.36
13:30:51|17517.08
13:30:52|17512.64
13:30:53|17513.79
13:30:55|17516.87
13:30:56|17522.12
13:30:57|17519.54
13:30:59|17519.42
13:31:00|17517.93
13:31:01|17517.47
13:31:02|17516.38
13:31:03|17517.2
13:31:04|17520.
13:31:05|17518.21
13:31:06|17518.15
13:31:07|17519.27
13:31:08|17519.6
13:31:09|17525.87
13:31:10|17528.69
13:31:11|17531.23
13:31:12|17534.96
13:31:13|17531.71
13:31:15|17531.04
13:31:16|17540.
13:31:17|17538.19
13:31:19|17539.33
13:31:20|17540.74
13:31:20|17539.2
13:31:21|17541.08
13:31:22|17537.33
13:31:24|17536.69
13:31:24|17535.48
13:31:25|17537.56
13:31:27|17540.7
13:31:28|17543.4
13:31:29|17543.48
13:31:30|17550.29
13:31:31|17549.01
13:31:32|17547.32
13:31:33|17550.59
13:31:34|17547.11
13:31:35|17543.86
13:31:36|17545.37
13:31:38|17546.66
13:31:39|17545.75
13:31:39|17547.11
13:31:40|17547.16
13:31:41|17548.98
13:31:42|17553.72
13:31:44|17553.59
13:31:45|17551.35
13:31:46|17550.83
13:31:46|17552.04
13:31:47|17556.63
13:31:48|17561.9
13:31:49|17565.21
13:31:51|17573.99
13:31:52|17572.66
13:31:52|17569.89
13:31:53|17572.95
13:31:54|17579.7
13:31:56|17578.35
13:31:58|17574.65
13:31:59|17574.48
13:32:00|17575.35
13:32:02|17561.1
13:32:02|17567.42
13:32:04|17567.3
13:32:05|17566.35
13:32:06|17567.04
13:32:08|17562.79
13:32:09|17567.31
13:32:11|17576.63
13:32:11|17582.21
13:32:13|17583.05
13:32:14|17583.05
13:32:15|17585.59
13:32:17|17588.47
13:32:18|17587.02
13:32:18|17584.
13:32:19|17584.12
13:32:20|17579.13
13:32:21|17581.41
13:32:22|17585.76
13:32:23|17587.91
13:32:24|17582.39
13:32:25|17574.41
13:32:26|17569.76
13:32:28|17579.73
13:32:29|17580.99
13:32:30|17579.89
13:32:31|17581.65
13:32:32|17582.
13:32:33|17582.98
13:32:34|17585.12
13:32:35|17582.
13:32:36|17582.31
13:32:37|17578.83
13:32:38|17579.14
13:32:39|17578.6
13:32:40|17580.01
13:32:41|17577.78
13:32:42|17572.27
13:32:43|17574.74
13:32:44|17569.91
13:32:45|17572.08
13:32:46|17573.05
13:32:48|17571.16
13:32:48|17566.35
13:32:51|17563.56
13:32:51|17561.82
13:32:52|17568.9
13:32:53|17567.85
13:32:54|17569.93
13:32:56|17566.71
13:32:58|17566.15
13:32:58|17563.27
13:32:59|17566.14
13:33:00|17544.89
13:33:01|17547.05
13:33:02|17550.47
13:33:03|17545.7
13:33:05|17543.74
13:33:07|17548.69
13:33:07|17545.1
13:33:08|17539.64
13:33:09|17537.76
13:33:10|17541.49
13:33:11|17548.82
13:33:13|17546.59
13:33:13|17541.89
13:33:16|17542.31
13:33:16|17547.22
13:33:17|17553.08
13:33:18|17551.42
13:33:19|17563.33
13:33:20|17561.14
13:33:22|17559.02
13:33:23|17558.24
13:33:24|17558.43
13:33:24|17560.59
13:33:26|17571.3
13:33:27|17571.99
13:33:28|17572.17
13:33:29|17559.35
13:33:30|17562.59
13:33:31|17564.23
13:33:32|17568.92
13:33:33|17567.9
13:33:34|17563.43
13:33:35|17567.31
13:33:36|17564.
13:33:37|17563.24
13:33:38|17567.56
13:33:40|17568.81
13:33:41|17568.04
13:33:42|17564.36
13:33:43|17552.
13:33:44|17547.54
13:33:45|17543.99
13:33:46|17546.24
13:33:48|17543.52
13:33:49|17539.13
13:33:49|17538.82
13:33:51|17536.96
13:33:52|17539.11
13:33:52|17542.42
13:33:53|17541.21
13:33:55|17540.23
13:33:55|17536.72
13:33:57|17532.67
13:33:57|17532.83
13:33:59|17533.99
13:33:59|17533.53
13:34:01|17531.4
13:34:02|17531.68
13:34:03|17533.05
13:34:04|17527.46
13:34:06|17528.55
13:34:07|17532.
13:34:08|17529.84
13:34:09|17532.5
13:34:09|17529.5
13:34:11|17522.1
13:34:13|17513.71
13:34:14|17517.55
13:34:15|17513.51
13:34:16|17513.22
13:34:17|17508.41
13:34:17|17508.63
13:34:18|17512.7
13:34:20|17514.21
13:34:20|17512.84
13:34:21|17505.98
13:34:23|17506.44
13:34:24|17504.62
13:34:24|17504.41
13:34:26|17510.12
13:34:27|17509.05
13:34:27|17514.65
13:34:28|17517.47
13:34:30|17519.73
13:34:30|17520.37
13:34:31|17527.9
13:34:32|17527.93
13:34:34|17530.37
13:34:34|17527.58
13:34:35|17528.15
13:34:37|17530.81
13:34:38|17529.73
13:34:38|17529.26
13:34:40|17524.85
13:34:40|17522.19
13:34:41|17523.51
13:34:43|17527.37
13:34:44|17525.33
13:34:44|17517.6
13:34:45|17518.
13:34:46|17513.86
13:34:48|17514.18
13:34:49|17514.42
13:34:49|17500.
13:34:50|17508.67
13:34:51|17514.18
13:34:53|17509.73
13:34:54|17499.76
13:34:54|17500.12
13:34:56|17501.98
13:34:57|17502.6
13:34:57|17503.69
13:35:00|17502.96
13:35:00|17505.77
13:35:02|17498.22
13:35:03|17500.39
13:35:04|17505.01
13:35:05|17506.54
13:35:06|17510.31
13:35:07|17513.41
13:35:08|17518.62
13:35:10|17521.8
13:35:10|17520.
13:35:11|17518.1
13:35:12|17521.52
13:35:13|17516.1
13:35:14|17519.3
13:35:16|17511.88
13:35:17|17518.56
13:35:18|17519.14
13:35:19|17523.95
13:35:20|17531.91
13:35:21|17531.7
13:35:22|17526.5
13:35:23|17528.88
13:35:24|17531.66
13:35:25|17532.58
13:35:27|17529.55
13:35:28|17530.31
13:35:29|17535.35
13:35:31|17538.27
13:35:31|17539.52
13:35:32|17539.39
13:35:34|17530.91
13:35:35|17531.91
13:35:36|17527.32
13:35:36|17521.67
13:35:37|17521.59
13:35:38|17523.89
13:35:40|17529.31
13:35:40|17530.46
13:35:41|17528.68
13:35:42|17533.55
13:35:43|17532.36
13:35:44|17527.66
13:35:46|17530.98
13:35:46|17530.96
13:35:47|17529.25
13:35:48|17528.16
13:35:50|17522.7
13:35:51|17524.75
13:35:52|17522.
13:35:53|17523.1
13:35:54|17522.69
13:35:55|17521.44
13:35:56|17524.27
13:35:57|17521.18
13:35:59|17524.31
13:36:00|17524.28
13:36:02|17519.37
13:36:02|17518.22
13:36:04|17515.74
13:36:05|17514.38
13:36:06|17512.53
13:36:07|17511.02
13:36:09|17522.63
13:36:10|17526.
13:36:11|17526.95
13:36:12|17524.82
13:36:13|17523.84
13:36:14|17520.17
13:36:15|17526.71
13:36:16|17527.06
13:36:17|17525.42
13:36:18|17526.
13:36:19|17526.44
13:36:20|17522.98
13:36:21|17525.24
13:36:22|17523.97
13:36:23|17519.03
13:36:24|17516.59
13:36:25|17506.33
13:36:26|17507.71
13:36:27|17502.
13:36:28|17502.1
13:36:29|17503.86
13:36:30|17498.82
13:36:31|17497.19
13:36:32|17492.87
13:36:33|17491.4
13:36:34|17494.53
13:36:35|17490.44
13:36:36|17487.52
13:36:37|17489.48
13:36:38|17481.63
13:36:39|17482.62
13:36:40|17477.75
13:36:41|17475.15
13:36:42|17473.
13:36:43|17471.23
13:36:44|17472.32
13:36:45|17470.46
13:36:46|17474.48
13:36:47|17468.61
13:36:48|17477.65
13:36:49|17463.01
13:36:50|17458.58
13:36:51|17450.77
13:36:52|17464.17
13:36:53|17461.05
13:36:54|17458.22
13:36:55|17453.02
13:36:56|17456.45
13:36:57|17453.6
13:36:59|17456.26
13:37:01|17453.97
13:37:02|17448.81
13:37:03|17455.25
13:37:05|17450.25
13:37:06|17443.29
13:37:07|17436.3
13:37:08|17428.14
13:37:09|17427.81
13:37:11|17424.81
13:37:11|17443.09
13:37:13|17433.61
13:37:14|17443.23
13:37:15|17440.37
13:37:16|17441.08
13:37:17|17442.55
13:37:18|17441.07
13:37:19|17430.27
13:37:21|17428.23
13:37:22|17428.85
13:37:23|17429.66
13:37:25|17426.09
13:37:25|17434.61
13:37:26|17436.43
13:37:27|17436.41
13:37:28|17427.14
13:37:29|17428.35
13:37:30|17426.48
13:37:31|17429.07
13:37:32|17425.59
13:37:33|17421.83
13:37:34|17414.4
13:37:35|17410.95
13:37:36|17407.59
13:37:37|17414.06
13:37:38|17416.18
13:37:39|17415.99
13:37:40|17413.26
13:37:41|17412.82
13:37:42|17412.12
13:37:43|17414.11
13:37:44|17407.32
13:37:45|17411.17
13:37:46|17421.98
13:37:47|17427.38
13:37:48|17427.55
13:37:49|17429.34
13:37:50|17428.62
13:37:51|17439.77
13:37:53|17432.98
13:37:54|17429.26
13:37:55|17425.9
13:37:55|17428.95
13:37:57|17427.93
13:37:58|17432.01
13:37:59|17434.42
13:38:00|17437.49
13:38:02|17429.65
13:38:03|17425.19
13:38:04|17425.09
13:38:06|17421.75
13:38:06|17414.81
13:38:07|17421.26
13:38:08|17426.62
13:38:10|17441.13
13:38:11|17436.04
13:38:12|17443.55
13:38:14|17439.48
13:38:14|17433.48
13:38:15|17441.95
13:38:16|17444.92
13:38:17|17448.35
13:38:18|17445.7
13:38:19|17442.96
13:38:20|17442.66
13:38:21|17445.99
13:38:22|17450.3
13:38:23|17449.96
13:38:24|17455.72
13:38:25|17453.25
13:38:27|17449.99
13:38:28|17451.82
13:38:29|17454.26
13:38:30|17456.54
13:38:30|17461.82
13:38:32|17468.97
13:38:33|17463.5
13:38:34|17469.18
13:38:35|17469.7
13:38:36|17470.81
13:38:37|17472.19
13:38:38|17468.36
13:38:39|17467.5
13:38:40|17470.24
13:38:40|17467.57
13:38:42|17467.26
13:38:43|17464.94
13:38:43|17455.6
13:38:45|17457.79
13:38:46|17458.76
13:38:47|17458.87
13:38:47|17457.4
13:38:48|17458.07
13:38:50|17458.94
13:38:51|17454.54
13:38:51|17449.28
13:38:53|17450.63
13:38:54|17447.41
13:38:55|17446.
13:38:55|17446.03
13:38:58|17452.99
13:38:59|17456.35
13:38:59|17455.12
13:39:00|17451.75
13:39:02|17445.72
13:39:04|17443.68
13:39:04|17444.73
13:39:05|17442.36
13:39:07|17436.82
13:39:08|17430.
13:39:10|17437.11
13:39:10|17433.46
13:39:11|17439.46
13:39:12|17436.15
13:39:13|17436.79
13:39:14|17424.36
13:39:15|17424.94
13:39:16|17419.65
13:39:17|17419.63
13:39:18|17416.
13:39:19|17418.84
13:39:20|17416.46
13:39:21|17419.66
13:39:23|17413.29
13:39:24|17414.11
13:39:25|17408.27
13:39:26|17407.18
13:39:26|17408.66
13:39:29|17414.66
13:39:29|17412.11
13:39:31|17409.17
13:39:32|17410.95
13:39:32|17413.53
13:39:35|17418.42
13:39:36|17415.48
13:39:37|17428.67
13:39:37|17430.
13:39:39|17431.21
13:39:39|17427.11
13:39:41|17426.81
13:39:43|17428.04
13:39:43|17427.8
13:39:44|17427.95
13:39:45|17429.11
13:39:47|17435.35
13:39:47|17438.68
13:39:48|17436.17
13:39:50|17433.7
13:39:50|17432.63
13:39:51|17432.01
13:39:53|17435.7
13:39:53|17437.17
13:39:55|17439.73
13:39:56|17440.03
13:39:57|17435.63
13:39:57|17433.46
13:39:59|17434.15
13:40:00|17437.36
13:40:01|17436.78
13:40:02|17434.96
13:40:03|17433.86
13:40:05|17431.13
13:40:06|17434.44
13:40:08|17439.37
13:40:09|17448.78
13:40:10|17448.5
13:40:11|17449.51
13:40:12|17450.8
13:40:13|17454.66
13:40:14|17457.68
13:40:16|17465.08
13:40:16|17462.96
13:40:17|17458.85
13:40:19|17459.99
13:40:20|17466.
13:40:21|17466.35
13:40:22|17472.99
13:40:23|17472.75
13:40:24|17470.87
13:40:25|17472.01
13:40:27|17472.65
13:40:27|17473.39
13:40:28|17473.85
13:40:30|17471.4
13:40:30|17469.4
13:40:32|17471.78
13:40:34|17472.61
13:40:35|17472.42
13:40:35|17471.47
13:40:36|17477.32
13:40:37|17475.01
13:40:39|17476.07
13:40:39|17477.69
13:40:40|17477.74
13:40:41|17474.07
13:40:42|17477.93
13:40:43|17476.99
13:40:44|17469.16
13:40:45|17468.9
13:40:47|17464.08
13:40:48|17468.48
13:40:48|17468.76
13:40:49|17466.
13:40:51|17461.26
13:40:51|17460.96
13:40:53|17458.52
13:40:53|17454.29
13:40:55|17450.23
13:40:55|17450.89
13:40:56|17453.5
13:40:57|17445.31
13:40:59|17445.16
13:41:00|17442.79
13:41:01|17439.84
13:41:01|17443.39
13:41:03|17439.1
13:41:04|17436.25
13:41:06|17429.35
13:41:06|17426.5
13:41:08|17420.71
13:41:09|17424.35
13:41:10|17432.94
13:41:11|17436.99
13:41:13|17438.2
13:41:14|17437.63
13:41:14|17437.23
13:41:16|17443.05
13:41:18|17443.78
13:41:19|17440.01
13:41:20|17438.68
13:41:20|17440.54
13:41:22|17438.86
13:41:23|17439.06
13:41:24|17432.63
13:41:25|17431.86
13:41:26|17434.16
13:41:27|17433.63
13:41:28|17440.36
13:41:29|17439.83
13:41:30|17445.44
13:41:31|17437.56
13:41:32|17442.34
13:41:33|17445.05
13:41:34|17443.75
13:41:35|17449.68
13:41:36|17450.24
13:41:37|17454.72
13:41:38|17457.07
13:41:39|17461.41
13:41:40|17459.51
13:41:41|17458.06
13:41:42|17460.98
13:41:43|17461.72
13:41:44|17461.77
13:41:46|17457.11
13:41:46|17463.93
13:41:47|17460.98
13:41:48|17461.31
13:41:50|17467.88
13:41:50|17465.78
13:41:51|17468.57
13:41:52|17472.67
13:41:53|17469.18
13:41:54|17470.4
13:41:55|17471.18
13:41:56|17468.6
13:41:57|17467.6
13:41:58|17468.83
13:41:59|17468.37
13:42:00|17468.16
13:42:01|17468.29
13:42:02|17468.05
13:42:03|17463.69
13:42:04|17466.79
13:42:06|17468.14
13:42:08|17476.26
13:42:08|17475.22
13:42:09|17481.42
13:42:11|17496.65
13:42:12|17504.57
13:42:13|17502.44
13:42:14|17497.89
13:42:15|17502.63
13:42:16|17510.79
13:42:17|17513.76
13:42:18|17508.69
13:42:19|17510.54
13:42:20|17514.17
13:42:21|17522.87
13:42:22|17527.8
13:42:23|17527.29
13:42:23|17528.55
13:42:24|17529.39
13:42:26|17526.49
13:42:26|17526.87
13:42:29|17527.48
13:42:29|17544.14
13:42:30|17546.73
13:42:31|17553.26
13:42:32|17555.5
13:42:33|17553.8
13:42:34|17559.17
13:42:36|17561.1
13:42:36|17561.21
13:42:37|17564.04
13:42:38|17567.12
13:42:39|17560.
13:42:40|17555.13
13:42:42|17544.18
13:42:42|17541.12
13:42:43|17549.91
13:42:44|17546.36
13:42:45|17552.62
13:42:46|17559.03
13:42:47|17555.31
13:42:48|17560.73
13:42:49|17570.27
13:42:50|17570.55
13:42:51|17571.26
13:42:52|17575.62
13:42:53|17579.9
13:42:54|17576.06
13:42:55|17580.82
13:42:56|17576.36
13:42:57|17584.7
13:42:58|17589.7
13:43:00|17582.42
13:43:01|17573.36
13:43:02|17577.75
13:43:03|17585.06
13:43:04|17592.07
13:43:05|17587.23
13:43:06|17583.78
13:43:07|17587.32
13:43:09|17591.04
13:43:09|17605.36
13:43:11|17597.54
13:43:13|17614.93
13:43:14|17618.92
13:43:15|17613.07
13:43:16|17617.3
13:43:17|17615.97
13:43:18|17612.93
13:43:20|17613.08
13:43:21|17617.09
13:43:22|17609.11
13:43:23|17616.08
13:43:24|17622.82
13:43:25|17617.15
13:43:26|17625.5
13:43:27|17637.97
13:43:28|17638.78
13:43:29|17643.23
13:43:30|17640.76
13:43:31|17628.83
13:43:32|17639.43
13:43:33|17644.26
13:43:35|17639.78
13:43:35|17632.
13:43:36|17627.87
13:43:37|17625.34
13:43:38|17617.4
13:43:39|17608.43
13:43:40|17608.04
13:43:41|17607.58
13:43:42|17606.9
13:43:43|17615.2
13:43:45|17608.86
13:43:46|17611.45
13:43:47|17615.95
13:43:48|17616.52
13:43:49|17617.39
13:43:50|17620.69
13:43:51|17623.49
13:43:52|17619.81
13:43:53|17621.94
13:43:54|17630.85
13:43:55|17634.24
13:43:56|17630.68
13:43:57|17625.04
13:43:58|17625.44
13:43:59|17635.61
13:44:00|17636.48
13:44:01|17635.41
13:44:02|17633.77
13:44:03|17631.8
13:44:04|17627.27
13:44:05|17621.52
13:44:06|17621.03
13:44:08|17621.21
13:44:09|17626.72
13:44:11|17626.56
13:44:12|17618.6
13:44:13|17613.89
13:44:15|17619.19
13:44:15|17610.59
13:44:17|17609.44
13:44:18|17611.69
13:44:18|17612.64
13:44:20|17614.37
13:44:21|17622.
13:44:23|17621.84
13:44:23|17624.5
13:44:24|17612.36
13:44:26|17615.4
13:44:27|17615.46
13:44:28|17615.76
13:44:29|17616.2
13:44:30|17618.76
13:44:31|17607.92
13:44:31|17612.25
13:44:33|17611.23
13:44:34|17611.68
13:44:35|17608.57
13:44:36|17611.32
13:44:37|17607.66
13:44:38|17608.99
13:44:38|17609.59
13:44:40|17606.53
13:44:41|17595.53
13:44:42|17595.59
13:44:43|17591.49
13:44:44|17601.68
13:44:45|17601.29
13:44:46|17599.27
13:44:46|17603.76
13:44:48|17604.53
13:44:49|17603.74
13:44:50|17611.09
13:44:51|17610.06
13:44:52|17603.94
13:44:53|17605.19
13:44:54|17604.8
13:44:55|17609.
13:44:56|17611.37
13:44:57|17612.66
13:44:57|17612.
13:44:59|17615.23
13:45:00|17614.49
13:45:01|17623.54
13:45:02|17621.95
13:45:04|17620.58
13:45:04|17623.47
13:45:05|17622.38
13:45:06|17617.97
13:45:08|17618.18
13:45:10|17622.05
13:45:10|17625.12
13:45:11|17633.42
13:45:12|17638.16
13:45:13|17636.8
13:45:14|17635.65
13:45:15|17630.53
13:45:17|17626.8
13:45:17|17627.25
13:45:19|17618.75
13:45:19|17629.52
13:45:21|17629.25
13:45:22|17624.24
13:45:23|17630.54
13:45:24|17627.28
13:45:25|17630.28
13:45:26|17633.05
13:45:27|17632.69
13:45:27|17635.83
13:45:29|17633.14
13:45:30|17637.01
13:45:31|17638.67
13:45:32|17635.19
13:45:33|17641.82
13:45:34|17638.21
13:45:35|17639.72
13:45:36|17634.6
13:45:37|17634.15
13:45:38|17631.34
13:45:39|17637.58
13:45:40|17638.77
13:45:41|17629.7
13:45:42|17624.5
13:45:43|17631.29
13:45:44|17630.98
13:45:45|17633.14
13:45:46|17627.92
13:45:47|17627.21
13:45:48|17623.15
13:45:48|17622.37
13:45:50|17614.77
13:45:51|17611.66
13:45:52|17606.02
13:45:52|17608.83
13:45:54|17603.08
13:45:55|17603.92
13:45:56|17605.46
13:45:57|17604.41
13:45:58|17600.1
13:45:59|17603.73
13:46:00|17602.73
13:46:01|17604.19
13:46:02|17605.75
13:46:03|17609.54
13:46:04|17610.97
13:46:05|17608.88
13:46:06|17607.43
13:46:08|17600.
13:46:09|17590.72
13:46:11|17590.53
13:46:11|17591.34
13:46:13|17601.91
13:46:14|17603.65
13:46:15|17594.89
13:46:16|17599.48
13:46:16|17599.15
13:46:17|17603.01
13:46:19|17603.97
13:46:20|17596.36
13:46:21|17600.47
13:46:21|17596.33
13:46:23|17595.28
13:46:24|17603.52
13:46:25|17597.89
13:46:25|17597.15
13:46:27|17598.67
13:46:28|17591.97
13:46:28|17587.18
13:46:30|17584.61
13:46:31|17581.28
13:46:32|17580.03
13:46:33|17580.93
13:46:34|17588.59
13:46:35|17590.19
13:46:36|17591.03
13:46:37|17590.6
13:46:38|17596.46
13:46:39|17594.97
13:46:39|17585.76
13:46:40|17590.84
13:46:42|17589.42
13:46:43|17590.37
13:46:44|17589.48
13:46:45|17590.21
13:46:46|17589.86
13:46:47|17589.19
13:46:48|17578.43
13:46:49|17580.53
13:46:49|17579.35
13:46:51|17577.61
13:46:52|17575.63
13:46:53|17577.43
13:46:54|17574.9
13:46:54|17563.09
13:46:55|17572.12
13:46:57|17579.18
13:46:58|17575.32
13:46:59|17571.33
13:46:59|17580.67
13:47:00|17580.08
13:47:02|17580.88
13:47:03|17585.3
13:47:04|17585.09
13:47:05|17587.38
13:47:06|17598.2
13:47:07|17599.
13:47:08|17597.99
13:47:08|17606.42
13:47:11|17604.16
13:47:11|17603.49
13:47:12|17611.44
13:47:14|17608.37
13:47:15|17602.14
13:47:17|17608.68
13:47:17|17606.48
13:47:19|17607.1
13:47:20|17606.44
13:47:21|17603.19
13:47:21|17597.1
13:47:23|17599.89
13:47:23|17590.15
13:47:25|17591.33
13:47:26|17598.72
13:47:27|17603.85
13:47:29|17602.87
13:47:30|17600.8
13:47:30|17599.15
13:47:31|17601.91
13:47:32|17603.98
13:47:33|17604.03
13:47:34|17605.38
13:47:36|17604.73
13:47:37|17606.02
13:47:37|17602.75
13:47:38|17604.28
13:47:40|17609.01
13:47:41|17612.2
13:47:42|17608.08
13:47:43|17608.29
13:47:44|17609.78
13:47:45|17601.9
13:47:46|17611.06
13:47:47|17610.33
13:47:48|17607.2
13:47:49|17609.06
13:47:50|17605.35
13:47:51|17608.6
13:47:52|17607.68
13:47:53|17607.62
13:47:54|17609.24
13:47:55|17606.06
13:47:56|17608.57
13:47:57|17615.84
13:47:58|17615.9
13:47:59|17617.32
13:48:00|17621.62
13:48:01|17620.12
13:48:02|17618.69
13:48:03|17620.08
13:48:04|17617.52
13:48:05|17612.38
13:48:06|17610.5
13:48:07|17608.96
13:48:08|17613.22
13:48:09|17601.21
13:48:10|17602.08
13:48:11|17602.09
13:48:13|17603.82
13:48:14|17614.02
13:48:16|17615.18
13:48:16|17620.61
13:48:18|17615.17
13:48:19|17620.51
13:48:20|17623.26
13:48:21|17627.44
13:48:23|17633.36
13:48:24|17633.33
13:48:25|17634.38
13:48:26|17625.91
13:48:27|17626.27
13:48:28|17631.
13:48:29|17637.51
13:48:30|17633.91
13:48:32|17622.34
13:48:32|17617.94
13:48:34|17613.89
13:48:34|17611.56
13:48:36|17610.73
13:48:37|17604.61
13:48:38|17604.07
13:48:39|17603.77
13:48:40|17605.98
13:48:42|17605.77
13:48:42|17605.73
13:48:43|17602.11
13:48:44|17595.99
13:48:45|17597.99
13:48:47|17599.47
13:48:48|17596.34
13:48:49|17596.75
13:48:50|17594.6
13:48:50|17595.22
13:48:52|17590.26
13:48:53|17589.37
13:48:53|17586.61
13:48:55|17586.38
13:48:56|17584.87
13:48:56|17590.86
13:48:57|17584.21
13:48:59|17585.73
13:49:00|17587.01
13:49:01|17585.96
13:49:02|17592.95
13:49:03|17593.66
13:49:04|17592.69
13:49:04|17589.35
13:49:06|17588.81
13:49:07|17587.63
13:49:07|17594.2
13:49:09|17595.28
13:49:11|17588.55
13:49:12|17585.15
13:49:14|17584.82
13:49:15|17588.55
13:49:16|17586.46
13:49:17|17595.
13:49:18|17594.54
13:49:18|17602.72
13:49:21|17604.51
13:49:21|17606.82
13:49:22|17607.32
13:49:24|17606.74
13:49:25|17609.46
13:49:27|17602.14
13:49:27|17601.62
13:49:28|17598.7
13:49:29|17603.07
13:49:30|17603.49
13:49:32|17609.59
13:49:33|17613.55
13:49:33|17616.91
13:49:35|17615.92
13:49:36|17613.39
13:49:36|17616.92
13:49:37|17629.5
13:49:39|17628.73
13:49:40|17635.32
13:49:40|17632.01
13:49:42|17627.03
13:49:43|17627.7
13:49:44|17627.75
13:49:45|17625.08
13:49:46|17626.67
13:49:47|17631.18
13:49:48|17629.04
13:49:49|17624.46
13:49:50|17628.02
13:49:51|17628.26
13:49:52|17629.55
13:49:53|17628.78
13:49:54|17621.5
13:49:55|17617.97
13:49:56|17616.95
13:49:57|17613.03
13:49:58|17611.63
13:49:59|17613.47
13:50:00|17611.48
13:50:01|17608.87
13:50:02|17607.95
13:50:04|17608.25
13:50:05|17610.44
13:50:07|17613.23
13:50:08|17610.96
13:50:09|17610.78
13:50:10|17610.91
13:50:11|17608.25
13:50:12|17609.5
13:50:14|17614.41
13:50:14|17616.14
13:50:15|17617.39
13:50:16|17617.24
13:50:18|17618.24
13:50:19|17615.3
13:50:20|17616.94
13:50:21|17624.41
13:50:23|17630.28
13:50:23|17628.3
13:50:24|17629.97
13:50:26|17632.74
13:50:27|17640.34
13:50:28|17637.1
13:50:29|17632.38
13:50:29|17624.13
13:50:31|17624.02
13:50:32|17623.31
13:50:33|17624.92
13:50:33|17622.78
13:50:35|17623.19
13:50:36|17622.5
13:50:38|17622.19
13:50:38|17623.44
13:50:39|17624.64
13:50:40|17629.94
13:50:41|17628.88
13:50:42|17624.02
13:50:43|17619.7
13:50:44|17619.28
13:50:45|17621.46
13:50:46|17619.78
13:50:47|17621.57
13:50:48|17616.79
13:50:49|17614.89
13:50:50|17614.23
13:50:51|17614.4
13:50:52|17601.47
13:50:53|17599.41
13:50:54|17600.47
13:50:56|17600.28
13:50:56|17608.69
13:50:57|17606.51
13:50:58|17602.7
13:50:59|17603.88
13:51:00|17604.4
13:51:01|17602.38
13:51:02|17602.95
13:51:03|17603.44
13:51:04|17602.02
13:51:05|17601.55
13:51:06|17603.38
13:51:08|17598.59
13:51:09|17596.99
13:51:10|17590.55
13:51:11|17591.01
13:51:12|17592.78
13:51:12|17588.49
13:51:15|17584.32
13:51:16|17587.87
13:51:17|17585.09
13:51:18|17591.33
13:51:19|17591.64
13:51:20|17585.5
13:51:22|17576.57
13:51:22|17575.97
13:51:23|17568.66
13:51:24|17572.94
13:51:25|17580.04
13:51:26|17576.98
13:51:27|17575.19
13:51:28|17571.54
13:51:30|17570.24
13:51:31|17564.63
13:51:31|17568.7
13:51:33|17573.45
13:51:33|17571.6
13:51:35|17577.12
13:51:36|17575.56
13:51:36|17578.45
13:51:37|17578.83
13:51:39|17575.95
13:51:40|17573.58
13:51:41|17570.96
13:51:42|17570.49
13:51:43|17570.28
13:51:44|17572.2
13:51:45|17582.03
13:51:45|17581.89
13:51:47|17583.21
13:51:48|17588.87
13:51:49|17593.66
13:51:50|17595.7
13:51:52|17583.31
13:51:52|17577.83
13:51:53|17573.57
13:51:54|17573.72
13:51:55|17569.04
13:51:56|17576.09
13:51:57|17574.76
13:51:58|17574.95
13:51:59|17571.12
13:52:00|17569.09
13:52:01|17574.1
13:52:02|17574.88
13:52:03|17577.04
13:52:04|17578.19
13:52:05|17576.96
13:52:06|17576.1
13:52:08|17578.35
13:52:09|17578.27
13:52:10|17573.96
13:52:11|17572.29
13:52:12|17570.45
13:52:13|17569.24
13:52:15|17567.58
13:52:16|17565.93
13:52:17|17570.73
13:52:19|17568.12
13:52:19|17581.92
13:52:21|17575.45
13:52:22|17580.55
13:52:23|17579.39
13:52:24|17574.68
13:52:25|17575.32
13:52:26|17570.42
13:52:27|17567.47
13:52:29|17582.59
13:52:29|17584.81
13:52:31|17584.74
13:52:32|17589.32
13:52:32|17585.85
13:52:33|17582.63
13:52:35|17583.26
13:52:35|17579.89
13:52:37|17573.02
13:52:38|17568.55
13:52:39|17567.48
13:52:40|17567.68
13:52:41|17567.83
13:52:43|17567.74
13:52:44|17567.22
13:52:45|17562.94
13:52:46|17568.32
13:52:47|17568.01
13:52:48|17570.15
13:52:49|17564.05
13:52:50|17566.62
13:52:51|17563.11
13:52:52|17564.04
13:52:52|17565.32
13:52:54|17563.59
13:52:54|17558.73
13:52:56|17557.66
13:52:57|17556.94
13:52:58|17559.06
13:52:59|17555.99
13:53:00|17550.
13:53:01|17549.39
13:53:03|17545.
13:53:03|17555.43
13:53:04|17558.17
13:53:05|17556.59
13:53:06|17554.51
13:53:07|17554.01
13:53:08|17557.7
13:53:09|17561.42
13:53:11|17551.52
13:53:11|17548.74
13:53:13|17549.01
13:53:13|17548.24
13:53:15|17548.77
13:53:15|17551.01
13:53:16|17556.09
13:53:18|17558.84
13:53:19|17551.32
13:53:21|17551.61
13:53:21|17556.76
13:53:22|17554.24
13:53:23|17560.21
13:53:24|17563.59
13:53:25|17564.04
13:53:27|17570.01
13:53:28|17568.53
13:53:29|17571.46
13:53:30|17566.
13:53:31|17567.62
13:53:32|17562.62
13:53:33|17559.45
13:53:34|17556.02
13:53:35|17556.74
13:53:37|17566.36
13:53:37|17564.49
13:53:39|17567.23
13:53:40|17569.08
13:53:41|17566.83
13:53:41|17560.4
13:53:43|17557.27
13:53:44|17559.12
13:53:45|17561.93
13:53:46|17566.57
13:53:47|17570.12
13:53:49|17570.85
13:53:49|17570.16
13:53:50|17573.63
13:53:51|17570.74
13:53:52|17575.27
13:53:53|17578.
13:53:54|17581.87
13:53:55|17583.15
13:53:56|17580.27
13:53:57|17574.15
13:53:59|17569.96
13:54:00|17575.83
13:54:00|17573.08
13:54:01|17575.69
13:54:03|17575.49
13:54:05|17581.35
13:54:05|17585.21
13:54:06|17590.61
13:54:07|17594.62
13:54:08|17602.71
13:54:09|17602.65
13:54:10|17611.65
13:54:11|17619.01
13:54:12|17615.22
13:54:13|17609.4
13:54:14|17608.86
13:54:15|17607.16
13:54:16|17613.86
13:54:18|17614.12
13:54:19|17622.58
13:54:20|17618.7
13:54:22|17624.1
13:54:22|17620.99
13:54:23|17630.61
13:54:24|17627.17
13:54:25|17630.44
13:54:26|17626.15
13:54:27|17623.76
13:54:28|17621.45
13:54:29|17618.76
13:54:30|17618.6
13:54:31|17616.15
13:54:32|17614.29
13:54:33|17612.11
13:54:34|17608.48
13:54:35|17611.64
13:54:37|17607.65
13:54:38|17605.87
13:54:39|17600.64
13:54:39|17599.03
13:54:40|17606.72
13:54:42|17607.98
13:54:42|17606.82
13:54:44|17607.04
13:54:45|17603.89
13:54:46|17602.88
13:54:47|17593.75
13:54:48|17593.78
13:54:49|17595.49
13:54:50|17597.99
13:54:51|17603.07
13:54:52|17605.53
13:54:53|17597.21
13:54:54|17599.17
13:54:55|17596.72
13:54:56|17604.43
13:54:58|17609.46
13:54:59|17607.85
13:54:59|17608.98
13:55:01|17609.58
13:55:02|17608.29
13:55:03|17615.09
13:55:04|17610.62
13:55:05|17615.83
13:55:06|17608.79
13:55:07|17609.58
13:55:08|17610.62
13:55:09|17614.67
13:55:10|17619.04
13:55:11|17625.19
13:55:11|17626.01
13:55:13|17624.49
13:55:14|17627.88
13:55:14|17628.14
13:55:16|17634.03
13:55:17|17619.98
13:55:19|17626.43
13:55:20|17626.69
13:55:21|17627.54
13:55:22|17621.75
13:55:23|17626.49
13:55:24|17630.
13:55:25|17624.53
13:55:26|17625.13
13:55:27|17627.84
13:55:28|17629.03
13:55:29|17626.1
13:55:31|17632.06
13:55:33|17633.07
13:55:33|17631.11
13:55:34|17631.34
13:55:35|17634.52
13:55:36|17633.74
13:55:37|17630.62
13:55:38|17626.46
13:55:39|17620.34
13:55:40|17621.06
13:55:41|17623.84
13:55:42|17622.91
13:55:43|17622.41
13:55:44|17625.03
13:55:46|17630.
13:55:47|17628.63
13:55:48|17630.93
13:55:49|17630.83
13:55:49|17630.1
13:55:51|17633.19
13:55:52|17635.45
13:55:53|17631.46
13:55:54|17633.25
13:55:55|17636.34
13:55:56|17636.83
13:55:57|17637.91
13:55:58|17639.78
13:55:59|17639.38
13:56:00|17638.95
13:56:01|17637.99
13:56:02|17638.1
13:56:04|17641.33
13:56:04|17637.5
13:56:05|17639.49
13:56:06|17638.82
13:56:07|17633.53
13:56:08|17625.31
13:56:09|17630.31
13:56:10|17629.64
13:56:11|17629.75
13:56:12|17629.37
13:56:13|17624.15
13:56:14|17621.52
13:56:15|17613.53
13:56:16|17606.25
13:56:17|17603.83
13:56:19|17607.9
13:56:21|17605.92
13:56:22|17608.05
13:56:23|17606.31
13:56:24|17599.83
13:56:26|17590.52
13:56:27|17594.93
13:56:28|17588.96
13:56:29|17583.84
13:56:30|17584.35
13:56:32|17583.08
13:56:33|17580.28
13:56:33|17584.64
13:56:35|17583.33
13:56:36|17586.3
13:56:37|17593.29
13:56:37|17598.62
13:56:38|17598.12
13:56:39|17596.75
13:56:41|17598.39
13:56:42|17588.94
13:56:43|17591.99
13:56:43|17594.14
13:56:44|17592.6
13:56:46|17591.8
13:56:47|17593.75
13:56:48|17592.32
13:56:49|17586.95
13:56:50|17587.74
13:56:51|17587.84
13:56:52|17586.03
13:56:54|17592.93
13:56:54|17590.
13:56:55|17589.69
13:56:56|17590.15
13:56:58|17593.99
13:56:58|17594.81
13:57:00|17593.8
13:57:01|17595.53
13:57:01|17599.95
13:57:02|17605.6
13:57:03|17607.42
13:57:04|17605.99
13:57:05|17607.48
13:57:06|17602.46
13:57:07|17594.51
13:57:08|17593.81
13:57:09|17593.46
13:57:11|17591.95
13:57:11|17591.99
13:57:12|17593.54
13:57:13|17591.74
13:57:14|17591.39
13:57:15|17587.59
13:57:16|17584.58
13:57:17|17586.59
13:57:18|17574.99
13:57:20|17576.59
13:57:22|17578.98
13:57:22|17573.96
13:57:23|17571.96
13:57:24|17571.51
13:57:26|17574.23
13:57:26|17574.69
13:57:28|17573.91
13:57:29|17576.23
13:57:29|17581.34
13:57:32|17573.77
13:57:32|17567.74
13:57:33|17570.06
13:57:35|17567.52
13:57:37|17570.78
13:57:37|17569.46
13:57:38|17570.78
13:57:39|17572.52
13:57:40|17574.9
13:57:42|17569.88
13:57:43|17564.32
13:57:44|17565.75
13:57:45|17568.75
13:57:46|17574.36
13:57:48|17570.25
13:57:48|17566.66
13:57:49|17572.92
13:57:50|17570.77
13:57:51|17574.73
13:57:52|17575.18
13:57:53|17573.45
13:57:54|17570.44
13:57:55|17573.63
13:57:57|17570.69
13:57:57|17572.76
13:57:59|17567.19
13:58:00|17563.68
13:58:01|17558.72
13:58:02|17563.99
13:58:03|17563.22
13:58:04|17562.77
13:58:05|17563.35
13:58:06|17562.5
13:58:07|17568.
13:58:08|17567.51
13:58:09|17568.49
13:58:10|17568.13
13:58:11|17572.
13:58:12|17567.83
13:58:13|17568.32
13:58:14|17574.77
13:58:15|17576.18
13:58:16|17574.03
13:58:18|17580.88
13:58:18|17583.21
13:58:20|17579.59
13:58:21|17586.2
13:58:22|17586.05
13:58:24|17577.14
13:58:25|17576.36
13:58:26|17573.97
13:58:27|17575.48
13:58:28|17581.7
13:58:29|17579.59
13:58:31|17584.06
13:58:31|17576.66
13:58:32|17579.67
13:58:34|17596.01
13:58:35|17597.88
13:58:36|17592.02
13:58:37|17591.53
13:58:38|17591.18
13:58:39|17589.7
13:58:40|17590.04
13:58:41|17591.52
13:58:42|17591.27
13:58:44|17588.28
13:58:44|17588.11
13:58:46|17585.71
13:58:47|17584.45
13:58:47|17586.49
13:58:49|17583.86
13:58:50|17581.67
13:58:51|17581.65
13:58:52|17578.41
13:58:53|17577.5
13:58:54|17579.1
13:58:55|17577.65
13:58:56|17577.72
13:58:57|17575.31
13:58:58|17574.74
13:58:59|17576.41
13:59:00|17576.03
13:59:01|17583.51
13:59:02|17583.41
13:59:03|17581.94
13:59:04|17581.86
13:59:05|17577.27
13:59:06|17570.75
13:59:07|17570.67
13:59:09|17568.29
13:59:10|17571.28
13:59:11|17572.06
13:59:12|17574.27
13:59:13|17566.76
13:59:15|17565.44
13:59:16|17563.65
13:59:17|17558.89
13:59:18|17556.92
13:59:19|17552.48
13:59:20|17559.97
13:59:21|17554.03
13:59:23|17555.58
13:59:24|17556.77
13:59:25|17555.62
13:59:27|17551.5
13:59:28|17560.39
13:59:30|17560.3
13:59:30|17559.77
13:59:31|17553.48
13:59:32|17556.16
13:59:33|17557.51
13:59:34|17561.23
13:59:36|17567.75
13:59:37|17565.37
13:59:37|17568.63
13:59:39|17572.73
13:59:40|17573.47
13:59:41|17569.09
13:59:41|17570.98
13:59:42|17569.27
13:59:43|17569.32
13:59:44|17565.07
13:59:46|17571.51
13:59:47|17575.18
13:59:47|17576.4
13:59:49|17577.34
13:59:50|17575.
13:59:51|17575.07
13:59:52|17572.35
13:59:53|17573.15
13:59:54|17577.26
13:59:55|17586.39
13:59:56|17588.74
13:59:57|17589.27
13:59:58|17585.6
13:59:59|17584.65
14:00:00|17584.67
14:00:01|17583.11
14:00:02|17585.81
14:00:03|17588.19
14:00:04|17588.76
14:00:06|17597.73
14:00:07|17595.32
14:00:07|17591.7
14:00:08|17595.73
14:00:10|17592.53
14:00:10|17592.68
14:00:12|17600.21
14:00:13|17597.84
14:00:14|17594.24
14:00:15|17591.61
14:00:17|17587.25
14:00:18|17587.65
14:00:18|17586.89
14:00:19|17588.4
14:00:20|17586.37
14:00:21|17586.95
14:00:22|17585.88
14:00:23|17587.98
14:00:25|17587.07
14:00:27|17600.26
14:00:28|17600.23
14:00:29|17599.61
14:00:30|17599.86
14:00:31|17603.56
14:00:32|17603.26
14:00:33|17606.56
14:00:35|17606.54
14:00:35|17606.07
14:00:37|17610.83
14:00:38|17609.47
14:00:39|17606.54
14:00:40|17605.64
14:00:41|17602.62
14:00:43|17601.87
14:00:44|17600.98
14:00:45|17599.59
14:00:46|17593.1
14:00:46|17593.43
14:00:47|17586.07
14:00:48|17586.14
14:00:50|17597.81
14:00:51|17597.56
14:00:51|17595.93
14:00:53|17591.52
14:00:53|17589.76
14:00:54|17587.87
14:00:55|17586.32
14:00:56|17584.6
14:00:57|17583.11
14:00:58|17578.98
14:00:59|17576.93
14:01:00|17576.33
14:01:01|17578.28
14:01:03|17576.9
14:01:03|17575.77
14:01:04|17568.32
14:01:05|17567.05
14:01:07|17566.25
14:01:07|17561.7
14:01:09|17566.38
14:01:10|17566.2
14:01:11|17568.66
14:01:12|17566.34
14:01:12|17560.42
14:01:14|17560.76
14:01:15|17553.79
14:01:16|17557.73
14:01:17|17565.2
14:01:18|17558.46
14:01:19|17562.79
14:01:20|17566.95
14:01:21|17568.11
14:01:22|17569.04
14:01:23|17570.15
14:01:24|17568.72
14:01:26|17567.41
14:01:26|17569.18
14:01:28|17569.11
14:01:29|17566.54
14:01:30|17568.79
14:01:31|17564.38
14:01:32|17560.63
14:01:33|17564.63
14:01:34|17559.58
14:01:34|17559.12
14:01:36|17560.39
14:01:36|17574.12
14:01:38|17574.57
14:01:39|17575.82
14:01:40|17576.
14:01:41|17578.49
14:01:42|17577.32
14:01:43|17579.78
14:01:44|17587.36
14:01:45|17593.04
14:01:45|17595.14
14:01:47|17601.97
14:01:47|17607.19
14:01:49|17612.51
14:01:50|17624.14
14:01:51|17627.8
14:01:52|17628.34
14:01:53|17637.11
14:01:54|17635.02
14:01:55|17631.79
14:01:56|17635.52
14:01:58|17638.52
14:01:58|17637.86
14:01:59|17636.61
14:02:00|17642.26
14:02:01|17649.7
14:02:02|17634.5
14:02:03|17632.92
14:02:04|17632.57
14:02:05|17633.35
14:02:07|17624.98
14:02:08|17624.13
14:02:09|17618.85
14:02:10|17625.18
14:02:11|17621.52
14:02:12|17623.95
14:02:13|17623.4
14:02:14|17623.1
14:02:15|17623.16
14:02:16|17622.18
14:02:16|17623.9
14:02:19|17624.29
14:02:19|17627.02
14:02:21|17624.06
14:02:21|17624.11
14:02:23|17622.75
14:02:24|17622.49
14:02:25|17623.5
14:02:25|17623.1
14:02:27|17625.39
14:02:29|17628.12
14:02:30|17630.
14:02:32|17629.67
14:02:32|17629.42
14:02:33|17628.37
14:02:35|17639.16
14:02:36|17639.02
14:02:37|17639.34
14:02:38|17640.18
14:02:39|17632.9
14:02:40|17622.88
14:02:41|17625.87
14:02:42|17626.06
14:02:43|17625.42
14:02:44|17614.16
14:02:45|17612.82
14:02:46|17604.24
14:02:48|17598.54
14:02:48|17605.27
14:02:49|17599.41
14:02:50|17600.27
14:02:51|17600.72
14:02:52|17595.01
14:02:53|17594.81
14:02:54|17596.92
14:02:55|17589.78
14:02:57|17590.96
14:02:57|17592.02
14:02:59|17593.44
14:03:00|17589.92
14:03:01|17585.1
14:03:02|17591.25
14:03:03|17590.5
14:03:04|17591.92
14:03:05|17595.89
14:03:06|17594.76
14:03:08|17589.44
14:03:08|17587.15
14:03:10|17587.5
14:03:11|17579.83
14:03:12|17575.29
14:03:13|17586.48
14:03:15|17586.91
14:03:16|17585.75
14:03:17|17583.53
14:03:18|17581.16
14:03:18|17576.09
14:03:20|17582.62
14:03:21|17579.33
14:03:22|17580.35
14:03:22|17583.14
14:03:23|17583.66
14:03:25|17584.83
14:03:26|17588.05
14:03:27|17590.83
14:03:29|17592.7
14:03:30|17590.61
14:03:32|17595.23
14:03:33|17595.07
14:03:34|17597.16
14:03:35|17599.49
14:03:36|17595.73
14:03:37|17594.56
14:03:38|17593.98
14:03:39|17589.74
14:03:40|17585.28
14:03:40|17585.91
14:03:42|17584.3
14:03:43|17584.57
14:03:44|17584.8
14:03:45|17585.15
14:03:46|17585.79
14:03:47|17585.68
14:03:48|17582.85
14:03:49|17582.75
14:03:50|17582.08
14:03:51|17577.79
14:03:52|17568.31
14:03:53|17567.13
14:03:54|17565.95
14:03:55|17567.88
14:03:57|17569.25
14:03:57|17569.11
14:03:58|17566.76
14:04:00|17566.39
14:04:00|17567.98
14:04:02|17564.87
14:04:02|17557.1
14:04:03|17557.15
14:04:05|17555.71
14:04:05|17553.4
14:04:07|17556.02
14:04:08|17555.39
14:04:08|17550.3
14:04:09|17556.67
14:04:10|17558.25
14:04:12|17557.26
14:04:13|17558.02
14:04:14|17558.92
14:04:15|17571.5
14:04:16|17573.03
14:04:18|17570.85
14:04:19|17570.23
14:04:20|17568.39
14:04:21|17567.89
14:04:22|17566.48
14:04:23|17562.92
14:04:24|17563.16
14:04:25|17560.63
14:04:26|17556.5
14:04:27|17558.19
14:04:28|17558.79
14:04:30|17556.23
14:04:31|17557.
14:04:32|17554.57
14:04:33|17544.19
14:04:34|17541.46
14:04:35|17537.76
14:04:36|17541.44
14:04:37|17540.05
14:04:38|17536.9
14:04:39|17542.88
14:04:40|17539.03
14:04:41|17535.94
14:04:42|17547.31
14:04:43|17547.33
14:04:44|17547.62
14:04:45|17545.97
14:04:46|17540.98
14:04:47|17537.89
14:04:48|17539.27
14:04:49|17546.27
14:04:50|17541.83
14:04:51|17545.03
14:04:52|17543.5
14:04:53|17541.03
14:04:54|17543.86
14:04:55|17542.84
14:04:56|17544.29
14:04:57|17547.45
14:04:58|17549.29
14:04:59|17547.7
14:05:00|17542.21
14:05:01|17540.41
14:05:02|17540.1
14:05:03|17542.93
14:05:05|17536.38
14:05:05|17537.2
14:05:07|17539.07
14:05:07|17541.61
14:05:10|17545.88
14:05:10|17547.43
14:05:11|17543.33
14:05:12|17538.64
14:05:13|17536.42
14:05:14|17537.79
14:05:15|17542.67
14:05:16|17549.07
14:05:17|17552.08
14:05:18|17551.67
14:05:19|17551.57
14:05:20|17548.65
14:05:21|17547.76
14:05:22|17547.9
14:05:23|17551.35
14:05:24|17551.76
14:05:25|17550.26
14:05:27|17550.37
14:05:28|17549.61
14:05:29|17550.8
14:05:31|17552.81
14:05:32|17545.02
14:05:34|17550.
14:05:35|17547.22
14:05:36|17544.01
14:05:37|17540.4
14:05:38|17546.43
14:05:39|17551.01
14:05:40|17550.54
14:05:41|17553.65
14:05:42|17555.12
14:05:43|17558.94
14:05:45|17562.67
14:05:45|17559.86
14:05:47|17561.87
14:05:48|17560.71
14:05:48|17560.9
14:05:49|17554.16
14:05:50|17555.69
14:05:52|17557.82
14:05:52|17557.69
14:05:53|17561.77
14:05:55|17559.84
14:05:56|17561.02
14:05:56|17559.4
14:05:57|17559.39
14:05:59|17560.32
14:05:59|17560.
14:06:00|17553.34
14:06:02|17547.61
14:06:03|17541.45
14:06:04|17544.18
14:06:05|17545.77
14:06:06|17541.41
14:06:07|17546.37
14:06:07|17549.98
14:06:08|17551.27
14:06:10|17555.41
14:06:11|17553.7
14:06:12|17557.97
14:06:12|17556.17
14:06:13|17556.75
14:06:14|17557.69
14:06:15|17552.89
14:06:17|17550.16
14:06:17|17549.
14:06:19|17549.05
14:06:19|17547.77
14:06:21|17546.26
14:06:21|17545.44
14:06:23|17547.39
14:06:23|17544.35
14:06:25|17548.95
14:06:26|17548.52
14:06:26|17551.14
14:06:28|17535.24
14:06:29|17541.6
14:06:31|17540.94
14:06:32|17529.2
14:06:34|17528.66
14:06:34|17524.1
14:06:35|17524.74
14:06:36|17521.05
14:06:38|17519.99
14:06:39|17523.98
14:06:41|17521.74
14:06:41|17522.13
14:06:43|17525.38
14:06:44|17525.75
14:06:45|17528.78
14:06:46|17523.87
14:06:47|17522.38
14:06:48|17523.64
14:06:50|17529.77
14:06:50|17528.09
14:06:51|17529.53
14:06:52|17523.18
14:06:53|17525.73
14:06:54|17529.88
14:06:55|17531.32
14:06:56|17535.31
14:06:57|17526.25
14:06:58|17529.79
14:06:59|17530.76
14:07:00|17528.05
14:07:02|17524.38
14:07:02|17533.19
14:07:03|17541.74
14:07:04|17545.29
14:07:06|17544.2
14:07:06|17544.5
14:07:08|17555.26
14:07:09|17559.99
14:07:10|17556.87
14:07:11|17554.64
14:07:12|17555.41
14:07:13|17558.14
14:07:14|17557.18
14:07:15|17556.95
14:07:16|17557.31
14:07:17|17556.93
14:07:18|17557.21
14:07:19|17556.24
14:07:20|17558.24
14:07:22|17560.1
14:07:22|17562.94
14:07:23|17566.78
14:07:24|17565.62
14:07:25|17567.07
14:07:26|17569.55
14:07:27|17565.9
14:07:28|17563.97
14:07:30|17562.64
14:07:32|17564.01
14:07:33|17560.01
14:07:34|17558.07
14:07:35|17559.04
14:07:36|17561.95
14:07:38|17568.
14:07:38|17570.58
14:07:39|17570.72
14:07:41|17575.19
14:07:42|17577.97
14:07:43|17585.1
14:07:44|17585.23
14:07:45|17586.23
14:07:46|17585.25
14:07:47|17588.55
14:07:48|17593.09
14:07:49|17597.52
14:07:50|17596.91
14:07:51|17600.47
14:07:52|17599.5
14:07:53|17607.92
14:07:54|17604.56
14:07:55|17607.14
14:07:56|17604.43
14:07:57|17614.46
14:07:58|17613.53
14:07:59|17612.08
14:08:00|17612.61
14:08:01|17610.58
14:08:02|17608.53
14:08:03|17607.78
14:08:05|17615.63
14:08:05|17617.01
14:08:07|17618.1
14:08:08|17613.6
14:08:09|17613.46
14:08:10|17609.14
14:08:12|17599.03
14:08:12|17595.66
14:08:13|17594.89
14:08:14|17591.67
14:08:16|17583.08
14:08:18|17580.58
14:08:18|17589.62
14:08:19|17592.21
14:08:20|17591.87
14:08:22|17601.66
14:08:24|17593.42
14:08:24|17587.43
14:08:25|17588.42
14:08:26|17589.26
14:08:27|17587.45
14:08:28|17580.82
14:08:29|17584.03
14:08:31|17581.56
14:08:32|17582.77
14:08:34|17587.5
14:08:34|17586.26
14:08:35|17588.4
14:08:36|17582.83
14:08:37|17580.08
14:08:38|17582.45
14:08:39|17587.17
14:08:41|17600.24
14:08:42|17604.18
14:08:43|17603.37
14:08:44|17606.85
14:08:45|17612.45
14:08:45|17613.6
14:08:47|17613.65
14:08:49|17619.86
14:08:49|17612.51
14:08:50|17615.9
14:08:51|17623.4
14:08:52|17621.88
14:08:53|17624.95
14:08:54|17627.5
14:08:55|17626.86
14:08:56|17625.14
14:08:57|17625.83
14:08:59|17617.43
14:09:00|17617.05
14:09:01|17617.43
14:09:01|17610.38
14:09:03|17624.33
14:09:04|17627.92
14:09:06|17635.09
14:09:07|17633.87
14:09:07|17623.22
14:09:08|17625.35
14:09:10|17633.47
14:09:10|17628.66
14:09:12|17626.38
14:09:13|17619.69
14:09:14|17614.6
14:09:15|17616.14
14:09:16|17625.3
14:09:17|17631.3
14:09:18|17631.42
14:09:19|17632.96
14:09:20|17634.68
14:09:21|17632.29
14:09:22|17625.26
14:09:24|17625.94
14:09:25|17631.75
14:09:26|17631.54
14:09:27|17631.9
14:09:27|17623.66
14:09:28|17619.27
14:09:30|17618.2
14:09:31|17611.63
14:09:33|17611.86
14:09:34|17622.91
14:09:35|17623.61
14:09:36|17605.44
14:09:38|17606.57
14:09:38|17605.85
14:09:40|17600.91
14:09:42|17603.02
14:09:42|17604.03
14:09:44|17606.08
14:09:44|17609.94
14:09:46|17613.48
14:09:47|17610.91
14:09:48|17610.89
14:09:50|17606.08
14:09:51|17609.93
14:09:52|17605.18
14:09:53|17607.2
14:09:54|17606.13
14:09:55|17602.78
14:09:56|17606.93
14:09:57|17606.68
14:09:59|17604.26
14:09:59|17605.41
14:10:01|17600.16
14:10:01|17602.56
14:10:03|17612.47
14:10:03|17610.19
14:10:04|17611.43
14:10:05|17610.78
14:10:07|17610.97
14:10:07|17613.74
14:10:09|17614.34
14:10:10|17613.96
14:10:11|17620.76
14:10:11|17620.83
14:10:12|17620.86
14:10:13|17622.79
14:10:14|17621.96
14:10:15|17623.84
14:10:17|17621.59
14:10:18|17621.38
14:10:18|17623.65
14:10:21|17626.76
14:10:22|17619.29
14:10:22|17614.66
14:10:24|17608.69
14:10:24|17613.66
14:10:26|17612.1
14:10:27|17609.69
14:10:28|17612.63
14:10:28|17613.94
14:10:29|17620.82
14:10:30|17623.44
14:10:32|17619.55
14:10:33|17612.83
14:10:35|17610.92
14:10:36|17614.14
14:10:37|17616.06
14:10:38|17621.23
14:10:39|17622.65
14:10:41|17624.9
14:10:42|17623.09
14:10:43|17629.8
14:10:44|17634.34
14:10:45|17633.04
14:10:46|17631.26
14:10:47|17628.82
14:10:48|17629.41
14:10:49|17633.06
14:10:50|17630.05
14:10:52|17633.92
14:10:53|17638.31
14:10:54|17636.32
14:10:54|17635.87
14:10:55|17636.21
14:10:57|17636.12
14:10:58|17636.52
14:10:59|17633.2
14:11:00|17635.44
14:11:00|17633.18
14:11:02|17633.07
14:11:03|17625.75
14:11:04|17629.59
14:11:05|17629.54
14:11:06|17634.26
14:11:07|17630.18
14:11:08|17636.39
14:11:09|17639.04
14:11:10|17635.7
14:11:12|17643.99
14:11:12|17646.98
14:11:13|17649.08
14:11:14|17652.41
14:11:16|17663.97
14:11:16|17656.44
14:11:17|17654.9
14:11:19|17659.02
14:11:19|17659.97
14:11:20|17660.53
14:11:22|17657.14
14:11:22|17650.06
14:11:24|17648.96
14:11:25|17641.82
14:11:26|17642.03
14:11:26|17638.91
14:11:28|17643.97
14:11:29|17646.62
14:11:29|17647.14
14:11:31|17642.58
14:11:32|17636.03
14:11:33|17629.46
14:11:35|17643.55
14:11:35|17636.81
14:11:37|17645.87
14:11:39|17649.77
14:11:40|17639.47
14:11:40|17639.38
14:11:42|17638.95
14:11:44|17642.79
14:11:44|17642.18
14:11:46|17644.02
14:11:47|17645.19
14:11:48|17644.74
14:11:49|17642.86
14:11:51|17648.21
14:11:51|17640.78
14:11:53|17640.11
14:11:54|17640.48
14:11:55|17639.57
14:11:55|17641.27
14:11:57|17639.86
14:11:57|17640.33
14:11:58|17645.52
14:12:00|17646.52
14:12:01|17646.26
14:12:02|17644.83
14:12:03|17644.82
14:12:03|17643.27
14:12:05|17639.06
14:12:06|17639.49
14:12:07|17636.72
14:12:08|17637.04
14:12:08|17637.2
14:12:10|17636.26
14:12:11|17642.
14:12:12|17643.76
14:12:12|17652.1
14:12:13|17650.17
14:12:15|17645.85
14:12:15|17643.51
14:12:17|17644.96
14:12:18|17648.08
14:12:18|17645.19
14:12:20|17647.96
14:12:21|17648.21
14:12:21|17650.77
14:12:22|17643.67
14:12:23|17636.6
14:12:25|17640.93
14:12:25|17639.04
14:12:27|17647.49
14:12:28|17651.46
14:12:29|17648.38
14:12:30|17647.52
14:12:31|17658.
14:12:32|17651.99
14:12:33|17653.3
14:12:34|17654.17
14:12:36|17658.53
14:12:37|17657.12
14:12:37|17652.46
14:12:39|17654.67
14:12:40|17658.47
14:12:41|17659.92
14:12:42|17657.76
14:12:43|17657.74
14:12:44|17658.17
14:12:45|17659.15
14:12:47|17657.7
14:12:48|17656.1
14:12:48|17658.29
14:12:49|17657.36
14:12:50|17659.02
14:12:52|17661.05
14:12:53|17662.39
14:12:54|17662.59
14:12:54|17662.88
14:12:55|17663.07
14:12:56|17667.01
14:12:58|17667.91
14:12:59|17669.12
14:13:00|17660.92
14:13:01|17656.97
14:13:02|17659.65
14:13:03|17665.99
14:13:04|17666.24
14:13:05|17657.12
14:13:06|17665.5
14:13:07|17661.75
14:13:08|17665.55
14:13:09|17661.2
14:13:10|17655.58
14:13:11|17658.25
14:13:13|17654.55
14:13:14|17653.03
14:13:15|17656.63
14:13:15|17655.85
14:13:16|17656.04
14:13:18|17655.06
14:13:19|17647.07
14:13:20|17643.84
14:13:21|17646.41
14:13:22|17643.17
14:13:23|17643.79
14:13:24|17643.74
14:13:26|17645.06
14:13:27|17645.1
14:13:28|17643.46
14:13:29|17635.45
14:13:30|17634.95
14:13:31|17630.21
14:13:32|17627.87
14:13:33|17631.96
14:13:33|17630.62
14:13:35|17628.
14:13:36|17627.86
14:13:37|17630.74
14:13:39|17627.84
14:13:40|17629.6
14:13:42|17630.74
14:13:42|17628.1
14:13:43|17630.76
14:13:44|17629.7
14:13:45|17630.56
14:13:46|17629.64
14:13:47|17629.69
14:13:48|17630.25
14:13:49|17630.64
14:13:50|17629.55
14:13:51|17631.09
14:13:52|17631.11
14:13:53|17631.3
14:13:54|17630.99
14:13:55|17628.71
14:13:56|17627.23
14:13:57|17622.72
14:13:58|17627.6
14:13:59|17619.66
14:14:00|17618.31
14:14:01|17615.11
14:14:02|17615.53
14:14:04|17626.99
14:14:05|17624.36
14:14:07|17626.16
14:14:07|17626.56
14:14:08|17628.5
14:14:09|17635.02
14:14:11|17643.32
14:14:12|17641.86
14:14:13|17640.15
14:14:13|17640.18
14:14:15|17641.71
14:14:16|17639.9
14:14:17|17640.09
14:14:17|17642.08
14:14:19|17643.5
14:14:20|17640.37
14:14:20|17633.31
14:14:22|17633.45
14:14:23|17629.33
14:14:23|17622.1
14:14:25|17627.42
14:14:25|17628.71
14:14:28|17629.35
14:14:28|17622.5
14:14:29|17627.43
14:14:30|17627.8
14:14:31|17622.52
14:14:32|17618.97
14:14:33|17620.
14:14:34|17619.51
14:14:35|17619.02
14:14:36|17621.57
14:14:37|17621.52
14:14:39|17619.83
14:14:41|17614.17
14:14:42|17618.84
14:14:43|17617.85
14:14:44|17615.73
14:14:45|17614.02
14:14:46|17613.98
14:14:47|17607.81
14:14:49|17603.48
14:14:50|17606.63
14:14:50|17604.13
14:14:52|17604.98
14:14:53|17601.76
14:14:54|17601.87
14:14:55|17595.13
14:14:55|17593.01
14:14:56|17595.02
14:14:57|17599.36
14:14:58|17599.1
14:15:00|17600.31
14:15:00|17604.26
14:15:01|17603.15
14:15:03|17595.59
14:15:04|17596.86
14:15:05|17599.93
14:15:06|17599.85
14:15:07|17599.71
14:15:08|17599.66
14:15:10|17607.57
14:15:11|17609.22
14:15:12|17610.78
14:15:13|17609.51
14:15:14|17608.57
14:15:15|17612.33
14:15:16|17612.42
14:15:17|17612.
14:15:18|17612.45
14:15:19|17613.35
14:15:20|17604.35
14:15:21|17607.43
14:15:22|17603.66
14:15:23|17605.98
14:15:24|17603.06
14:15:25|17604.33
14:15:26|17604.49
14:15:28|17605.87
14:15:28|17600.67
14:15:29|17591.11
14:15:30|17588.07
14:15:31|17587.61
14:15:32|17587.47
14:15:33|17586.37
14:15:34|17581.47
14:15:35|17577.16
14:15:36|17583.65
14:15:38|17580.8
14:15:39|17576.09
14:15:40|17577.89
14:15:42|17575.92
14:15:42|17575.86
14:15:44|17576.88
14:15:46|17575.99
14:15:46|17575.45
14:15:47|17575.86
14:15:48|17573.89
14:15:50|17559.18
14:15:51|17560.52
14:15:52|17562.75
14:15:53|17563.96
14:15:54|17561.24
14:15:55|17552.59
14:15:56|17555.31
14:15:56|17556.59
14:15:58|17550.
14:15:58|17544.91
14:16:00|17544.39
14:16:01|17550.08
14:16:02|17548.25
14:16:03|17545.52
14:16:04|17545.41
14:16:05|17552.88
14:16:07|17555.99
14:16:07|17553.62
14:16:08|17557.61
14:16:09|17554.29
14:16:10|17551.
14:16:11|17547.58
14:16:12|17544.18
14:16:13|17542.58
14:16:14|17541.84
14:16:16|17541.41
14:16:16|17542.45
14:16:18|17541.59
14:16:19|17541.88
14:16:20|17541.21
14:16:21|17535.93
14:16:23|17531.82
14:16:24|17528.22
14:16:26|17531.74
14:16:26|17529.91
14:16:27|17526.79
14:16:28|17525.63
14:16:29|17525.9
14:16:30|17528.62
14:16:32|17522.84
14:16:33|17523.28
14:16:34|17514.33
14:16:35|17519.09
14:16:37|17532.52
14:16:37|17533.6
14:16:39|17536.97
14:16:41|17546.13
14:16:42|17546.31
14:16:43|17553.93
14:16:43|17543.17
14:16:45|17541.47
14:16:45|17540.16
14:16:47|17544.16
14:16:48|17543.67
14:16:49|17541.93
14:16:50|17541.42
14:16:51|17533.16
14:16:52|17532.21
14:16:53|17526.69
14:16:55|17523.66
14:16:55|17522.97
14:16:56|17524.49
14:16:57|17521.86
14:16:59|17531.31
14:17:00|17526.66
14:17:01|17527.11
14:17:02|17515.65
14:17:03|17524.16
14:17:04|17527.97
14:17:05|17528.
14:17:06|17530.73
14:17:07|17529.71
14:17:08|17536.59
14:17:10|17542.23
14:17:10|17539.83
14:17:11|17531.68
14:17:12|17532.58
14:17:13|17529.05
14:17:14|17527.51
14:17:15|17531.25
14:17:16|17530.31
14:17:17|17525.8
14:17:18|17519.26
14:17:19|17522.55
14:17:20|17525.05
14:17:21|17529.8
14:17:23|17531.09
14:17:23|17534.43
14:17:24|17529.84
14:17:25|17532.04
14:17:26|17532.75
14:17:27|17533.49
14:17:28|17537.51
14:17:30|17539.28
14:17:30|17539.97
14:17:31|17538.71
14:17:32|17537.85
14:17:33|17540.47
14:17:35|17530.28
14:17:36|17530.72
14:17:37|17530.71
14:17:38|17532.76
14:17:39|17535.71
14:17:40|17536.22
14:17:42|17537.74
14:17:42|17537.73
14:17:43|17536.54
14:17:45|17540.49
14:17:46|17541.31
14:17:47|17542.19
14:17:48|17538.64
14:17:48|17535.92
14:17:50|17537.94
14:17:51|17529.
14:17:51|17535.42
14:17:53|17527.42
14:17:54|17530.02
14:17:55|17529.08
14:17:56|17534.69
14:17:57|17537.69
14:17:58|17535.73
14:17:59|17535.72
14:17:59|17528.31
14:18:01|17527.56
14:18:03|17531.2
14:18:04|17533.97
14:18:05|17537.24
14:18:06|17537.76
14:18:08|17543.46
14:18:08|17552.35
14:18:09|17562.5
14:18:10|17564.89
14:18:11|17572.58
14:18:12|17565.04
14:18:13|17562.09
14:18:14|17560.29
14:18:15|17564.39
14:18:16|17560.13
14:18:17|17558.76
14:18:18|17560.34
14:18:19|17559.95
14:18:20|17550.07
14:18:21|17546.97
14:18:22|17547.53
14:18:23|17555.99
14:18:24|17551.34
14:18:25|17548.52
14:18:26|17550.29
14:18:28|17551.27
14:18:28|17551.76
14:18:30|17550.54
14:18:31|17549.36
14:18:32|17545.62
14:18:32|17546.14
14:18:34|17542.66
14:18:35|17537.32
14:18:36|17532.79
14:18:37|17532.8
14:18:38|17536.27
14:18:39|17538.29
14:18:41|17537.02
14:18:42|17526.02
14:18:44|17533.23
14:18:45|17533.72
14:18:46|17533.91
14:18:47|17535.85
14:18:48|17540.53
14:18:49|17539.96
14:18:50|17538.17
14:18:52|17539.32
14:18:53|17537.27
14:18:55|17538.32
14:18:55|17536.07
14:18:56|17536.83
14:18:57|17541.44
14:18:59|17539.25
14:19:00|17540.
14:19:01|17539.36
14:19:02|17539.57
14:19:03|17539.09
14:19:04|17542.48
14:19:05|17551.5
14:19:05|17552.76
14:19:07|17548.22
14:19:08|17547.23
14:19:08|17550.18
14:19:10|17545.12
14:19:11|17544.68
14:19:13|17548.29
14:19:13|17545.97
14:19:15|17546.73
14:19:15|17553.24
14:19:17|17553.11
14:19:18|17555.34
14:19:19|17557.49
14:19:19|17558.27
14:19:20|17566.66
14:19:22|17565.67
14:19:23|17565.85
14:19:24|17565.25
14:19:25|17558.83
14:19:25|17554.43
14:19:27|17554.62
14:19:28|17553.55
14:19:28|17553.61
14:19:30|17564.62
14:19:30|17554.55
14:19:33|17555.23
14:19:33|17553.91
14:19:34|17550.02
14:19:35|17550.36
14:19:36|17547.93
14:19:38|17557.62
14:19:39|17555.65
14:19:40|17554.83
14:19:41|17558.74
14:19:43|17557.36
14:19:43|17554.24
14:19:45|17548.18
14:19:45|17549.43
14:19:46|17542.69
14:19:47|17544.6
14:19:48|17545.06
14:19:50|17549.32
14:19:51|17549.31
14:19:52|17547.25
14:19:53|17548.85
14:19:53|17548.5
14:19:55|17547.83
14:19:56|17533.97
14:19:56|17537.67
14:19:59|17536.85
14:20:00|17530.96
14:20:02|17527.96
14:20:03|17528.21
14:20:04|17527.15
14:20:05|17532.44
14:20:06|17529.48
14:20:07|17532.81
14:20:09|17532.99
14:20:09|17532.41
14:20:10|17534.1
14:20:11|17537.65
14:20:13|17527.49
14:20:14|17526.42
14:20:15|17526.9
14:20:16|17528.05
14:20:18|17530.91
14:20:18|17531.6
14:20:19|17533.88
14:20:20|17536.72
14:20:21|17537.84
14:20:22|17536.38
14:20:23|17536.07
14:20:24|17536.63
14:20:25|17530.77
14:20:26|17531.92
14:20:27|17529.34
14:20:28|17528.62
14:20:29|17528.75
14:20:31|17519.61
14:20:31|17519.43
14:20:32|17519.68
14:20:33|17523.62
14:20:34|17519.22
14:20:35|17518.08
14:20:36|17514.75
14:20:37|17515.35
14:20:38|17514.57
14:20:39|17517.34
14:20:40|17517.73
14:20:41|17517.09
14:20:42|17515.47
14:20:43|17515.99
14:20:44|17515.21
14:20:46|17513.93
14:20:47|17519.26
14:20:48|17525.04
14:20:50|17514.97
14:20:51|17514.59
14:20:52|17514.78
14:20:53|17516.34
14:20:54|17514.52
14:20:55|17515.97
14:20:57|17517.97
14:20:57|17515.18
14:20:58|17518.76
14:20:59|17518.76
14:21:01|17516.45
14:21:01|17519.5
14:21:04|17516.91
14:21:05|17513.27
14:21:07|17513.46
14:21:08|17511.37
14:21:09|17507.35
14:21:11|17506.02
14:21:12|17508.24
14:21:12|17504.68
14:21:14|17492.21
14:21:15|17499.02
14:21:16|17504.34
14:21:17|17509.77
14:21:19|17508.45
14:21:19|17513.5
14:21:20|17500.59
14:21:21|17501.42
14:21:22|17506.17
14:21:23|17512.78
14:21:24|17513.83
14:21:25|17523.99
14:21:26|17531.32
14:21:27|17527.53
14:21:28|17534.21
14:21:29|17529.34
14:21:30|17533.61
14:21:31|17532.38
14:21:32|17541.52
14:21:33|17551.49
14:21:34|17549.96
14:21:36|17543.05
14:21:36|17538.86
14:21:37|17539.3
14:21:38|17539.58
14:21:39|17538.96
14:21:40|17541.89
14:21:41|17543.12
14:21:42|17537.77
14:21:44|17531.04
14:21:46|17529.68
14:21:46|17535.21
14:21:47|17541.05
14:21:48|17537.93
14:21:49|17540.05
14:21:50|17538.82
14:21:51|17532.53
14:21:53|17530.21
14:21:54|17530.07
14:21:56|17527.68
14:21:56|17528.03
14:21:57|17529.68
14:21:59|17539.36
14:22:00|17536.69
14:22:01|17532.02
14:22:02|17535.4
14:22:04|17538.34
14:22:05|17538.61
14:22:07|17542.53
14:22:08|17544.
14:22:09|17545.36
14:22:10|17547.05
14:22:11|17547.61
14:22:12|17552.53
14:22:13|17556.46
14:22:15|17558.95
14:22:15|17558.18
14:22:16|17553.7
14:22:17|17557.2
14:22:18|17556.98
14:22:19|17562.32
14:22:20|17566.63
14:22:21|17569.41
14:22:22|17566.77
14:22:23|17565.89
14:22:24|17562.22
14:22:25|17561.3
14:22:26|17562.06
14:22:27|17560.53
14:22:28|17560.87
14:22:29|17566.44
14:22:30|17567.16
14:22:31|17567.72
14:22:32|17569.23
14:22:33|17568.26
14:22:34|17568.26
14:22:35|17570.58
14:22:36|17568.94
14:22:37|17561.1
14:22:38|17558.25
14:22:39|17560.14
14:22:40|17567.86
14:22:41|17569.44
14:22:42|17562.2
14:22:43|17564.43
14:22:44|17566.18
14:22:45|17565.37
14:22:46|17561.53
14:22:48|17555.18
14:22:50|17558.02
14:22:51|17558.85
14:22:52|17559.85
14:22:53|17566.07
14:22:54|17564.02
14:22:55|17565.04
14:22:55|17565.68
14:22:57|17566.39
14:22:58|17567.91
14:22:59|17563.51
14:23:00|17567.74
14:23:01|17567.29
14:23:02|17567.3
14:23:03|17576.25
14:23:05|17573.97
14:23:06|17576.88
14:23:07|17579.72
14:23:07|17588.22
14:23:09|17587.85
14:23:10|17588.64
14:23:10|17587.73
14:23:12|17583.09
14:23:12|17578.22
14:23:14|17578.36
14:23:15|17576.13
14:23:16|17578.88
14:23:17|17583.95
14:23:19|17590.1
14:23:19|17595.55
14:23:21|17588.04
14:23:21|17595.18
14:23:23|17590.81
14:23:24|17585.67
14:23:25|17587.57
14:23:26|17586.43
14:23:27|17586.
14:23:28|17584.82
14:23:29|17584.47
14:23:30|17581.02
14:23:31|17581.11
14:23:32|17579.48
14:23:33|17578.16
14:23:34|17577.71
14:23:35|17578.67
14:23:36|17588.85
14:23:37|17587.42
14:23:38|17586.61
14:23:39|17581.42
14:23:40|17581.66
14:23:41|17577.74
14:23:42|17570.45
14:23:43|17575.4
14:23:44|17577.52
14:23:45|17577.31
14:23:46|17574.52
14:23:48|17577.72
14:23:49|17570.76
14:23:51|17570.6
14:23:51|17571.75
14:23:53|17569.75
14:23:53|17570.14
14:23:55|17572.64
14:23:56|17574.81
14:23:57|17572.42
14:23:59|17574.43
14:24:00|17577.99
14:24:00|17579.96
14:24:02|17580.95
14:24:03|17580.57
14:24:03|17578.35
14:24:04|17577.57
14:24:05|17582.91
14:24:07|17583.24
14:24:08|17584.32
14:24:10|17580.83
14:24:11|17583.39
14:24:12|17583.18
14:24:13|17575.54
14:24:13|17576.3
14:24:15|17576.27
14:24:17|17576.65
14:24:18|17575.79
14:24:19|17565.71
14:24:20|17566.56
14:24:22|17566.41
14:24:22|17570.44
14:24:23|17564.01
14:24:25|17560.35
14:24:25|17566.56
14:24:26|17566.47
14:24:28|17565.09
14:24:28|17567.74
14:24:29|17566.56
14:24:30|17566.9
14:24:32|17566.51
14:24:33|17569.79
14:24:33|17562.61
14:24:34|17559.17
14:24:36|17558.54
14:24:36|17554.92
14:24:37|17553.16
14:24:39|17553.77
14:24:40|17555.88
14:24:41|17563.85
14:24:42|17559.76
14:24:43|17558.91
14:24:44|17556.98
14:24:46|17560.39
14:24:46|17566.18
14:24:47|17565.49
14:24:49|17565.42
14:24:49|17565.27
14:24:51|17560.85
14:24:51|17563.53
14:24:52|17573.92
14:24:53|17574.37
14:24:55|17577.34
14:24:56|17579.3
14:24:58|17577.87
14:24:58|17578.82
14:24:59|17579.48
14:25:01|17577.04
14:25:02|17572.26
14:25:03|17574.08
14:25:05|17569.01
14:25:05|17570.
14:25:07|17576.29
14:25:08|17575.74
14:25:09|17574.21
14:25:10|17573.17
14:25:11|17575.29
14:25:12|17578.63
14:25:14|17580.
14:25:14|17579.25
14:25:15|17582.02
14:25:16|17586.75
14:25:17|17588.22
14:25:18|17586.1
14:25:19|17587.18
14:25:20|17587.24
14:25:21|17579.68
14:25:22|17572.47
14:25:23|17575.84
14:25:24|17573.04
14:25:26|17579.2
14:25:27|17579.48
14:25:29|17581.21
14:25:29|17578.71
14:25:30|17581.21
14:25:32|17583.64
14:25:32|17581.66
14:25:33|17577.73
14:25:35|17577.57
14:25:36|17579.99
14:25:37|17579.03
14:25:38|17578.7
14:25:39|17589.6
14:25:40|17591.4
14:25:41|17587.73
14:25:42|17589.59
14:25:43|17588.71
14:25:44|17585.71
14:25:45|17587.8
14:25:46|17587.98
14:25:47|17579.51
14:25:48|17576.64
14:25:50|17577.45
14:25:51|17575.71
14:25:53|17557.28
14:25:54|17556.87
14:25:54|17557.84
14:25:56|17568.46
14:25:57|17563.55
14:25:58|17556.6
14:25:59|17558.57
14:26:00|17558.43
14:26:01|17556.44
14:26:02|17548.91
14:26:02|17551.89
14:26:04|17544.64
14:26:05|17548.83
14:26:06|17554.59
14:26:07|17554.45
14:26:08|17556.64
14:26:09|17555.
14:26:11|17555.19
14:26:11|17545.71
14:26:12|17550.34
14:26:13|17550.66
14:26:14|17550.37
14:26:15|17549.88
14:26:16|17550.03
14:26:17|17548.64
14:26:18|17546.
14:26:19|17553.97
14:26:20|17546.85
14:26:21|17542.7
14:26:22|17543.1
14:26:23|17539.24
14:26:24|17536.45
14:26:26|17532.58
14:26:26|17536.
14:26:27|17532.69
14:26:28|17529.8
14:26:29|17524.79
14:26:30|17535.93
14:26:31|17535.42
14:26:32|17529.72
14:26:33|17521.27
14:26:34|17520.11
14:26:35|17522.19
14:26:36|17521.22
14:26:37|17513.7
14:26:38|17508.86
14:26:39|17513.34
14:26:40|17504.11
14:26:42|17498.24
14:26:43|17502.68
14:26:44|17507.3
14:26:45|17515.44
14:26:45|17516.54
14:26:47|17507.23
14:26:47|17503.72
14:26:49|17512.43
14:26:49|17512.38
14:26:52|17504.1
14:26:52|17502.56
14:26:54|17501.32
14:26:55|17505.17
14:26:56|17502.5
14:26:57|17505.63
14:26:58|17500.79
14:26:59|17503.35
14:27:01|17499.76
14:27:02|17501.03
14:27:03|17503.18
14:27:03|17513.7
14:27:05|17510.61
14:27:06|17500.83
14:27:07|17502.67
14:27:08|17497.22
14:27:09|17492.48
14:27:10|17492.31
14:27:10|17490.28
14:27:12|17490.72
14:27:13|17497.46
14:27:14|17504.64
14:27:15|17504.81
14:27:16|17511.64
14:27:16|17507.75
14:27:18|17509.44
14:27:19|17502.75
14:27:19|17500.52
14:27:21|17503.98
14:27:22|17501.88
14:27:23|17503.35
14:27:24|17499.07
14:27:25|17498.03
14:27:26|17493.87
14:27:27|17490.52
14:27:28|17462.21
14:27:29|17452.59
14:27:30|17456.93
14:27:31|17471.19
14:27:32|17474.92
14:27:33|17483.29
14:27:34|17481.78
14:27:35|17488.48
14:27:37|17480.87
14:27:37|17473.87
14:27:38|17464.46
14:27:39|17465.46
14:27:40|17465.08
14:27:41|17463.29
14:27:42|17461.07
14:27:44|17463.79
14:27:44|17468.99
14:27:46|17467.66
14:27:46|17465.02
14:27:47|17462.36
14:27:48|17458.44
14:27:50|17454.96
14:27:51|17457.65
14:27:52|17454.79
14:27:54|17456.9
14:27:54|17451.1
14:27:55|17445.19
14:27:56|17446.02
14:27:57|17444.99
14:27:59|17447.45
14:28:00|17445.94
14:28:02|17439.7
14:28:02|17446.69
14:28:03|17441.27
14:28:04|17443.18
14:28:06|17446.27
14:28:07|17446.75
14:28:08|17448.96
14:28:09|17458.35
14:28:11|17452.47
14:28:12|17464.15
14:28:13|17459.08
14:28:14|17463.95
14:28:15|17474.02
14:28:16|17482.68
14:28:17|17496.06
14:28:18|17494.89
14:28:19|17502.5
14:28:20|17498.52
14:28:21|17500.31
14:28:21|17492.23
14:28:23|17489.08
14:28:24|17490.75
14:28:25|17490.97
14:28:26|17491.86
14:28:27|17489.49
14:28:29|17494.75
14:28:29|17497.06
14:28:30|17489.11
14:28:31|17487.8
14:28:32|17477.54
14:28:33|17487.57
14:28:34|17488.98
14:28:35|17488.62
14:28:36|17490.61
14:28:38|17501.25
14:28:38|17495.83
14:28:39|17496.44
14:28:40|17491.87
14:28:41|17495.77
14:28:42|17498.56
14:28:43|17496.51
14:28:45|17498.93
14:28:46|17500.15
14:28:46|17501.17
14:28:47|17495.82
14:28:48|17493.37
14:28:49|17492.14
14:28:51|17496.19
14:28:53|17495.95
14:28:53|17495.45
14:28:54|17495.15
14:28:55|17488.45
14:28:57|17489.39
14:28:57|17492.08
14:29:00|17490.6
14:29:00|17488.14
14:29:01|17485.32
14:29:02|17488.13
14:29:04|17496.62
14:29:05|17500.74
14:29:06|17499.68
14:29:08|17501.36
14:29:09|17498.18
14:29:09|17503.69
14:29:11|17500.77
14:29:11|17501.01
14:29:12|17494.78
14:29:14|17491.43
14:29:15|17491.11
14:29:16|17491.42
14:29:17|17487.79
14:29:18|17490.27
14:29:19|17492.64
14:29:20|17482.35
14:29:21|17479.86
14:29:22|17474.85
14:29:23|17472.33
14:29:24|17469.79
14:29:26|17471.05
14:29:26|17462.36
14:29:28|17463.21
14:29:28|17467.22
14:29:29|17473.32
14:29:30|17466.53
14:29:32|17470.01
14:29:33|17478.96
14:29:34|17480.31
14:29:35|17484.15
14:29:35|17488.53
14:29:36|17486.99
14:29:37|17486.03
14:29:38|17478.34
14:29:40|17484.79
14:29:41|17481.97
14:29:42|17481.43
14:29:43|17485.11
14:29:44|17495.2
14:29:45|17493.72
14:29:47|17498.88
14:29:47|17503.43
14:29:48|17500.88
14:29:49|17502.08
14:29:51|17500.64
14:29:52|17509.28
14:29:53|17507.7
14:29:55|17503.65
14:29:56|17506.32
14:29:57|17505.6
14:29:58|17507.25
14:29:59|17495.
14:30:00|17496.88
14:30:01|17485.56
14:30:02|17487.53
14:30:04|17502.93
14:30:05|17507.29
14:30:06|17501.69
14:30:07|17505.03
14:30:08|17489.78
14:30:09|17494.84
14:30:10|17487.42
14:30:11|17483.34
14:30:12|17486.72
14:30:13|17489.42
14:30:14|17484.75
14:30:15|17476.12
14:30:16|17475.38
14:30:17|17471.36
14:30:18|17472.53
14:30:19|17473.58
14:30:20|17475.08
14:30:21|17471.03
14:30:22|17469.33
14:30:23|17470.99
14:30:24|17470.5
14:30:25|17468.1
14:30:26|17471.82
14:30:27|17471.67
14:30:28|17483.74
14:30:29|17482.25
14:30:30|17477.5
14:30:31|17472.48
14:30:32|17476.15
14:30:34|17498.83
14:30:35|17509.94
14:30:35|17505.4
14:30:37|17499.73
14:30:37|17494.07
14:30:40|17490.08
14:30:41|17493.78
14:30:42|17488.87
14:30:43|17491.19
14:30:44|17481.16
14:30:45|17491.71
14:30:46|17499.99
14:30:47|17498.62
14:30:48|17495.66
14:30:48|17501.36
14:30:50|17500.01
14:30:51|17500.03
14:30:52|17494.12
14:30:54|17494.18
14:30:54|17498.2
14:30:56|17510.61
14:30:58|17503.69
14:30:58|17506.12
14:31:00|17508.48
14:31:02|17504.52
14:31:02|17500.51
14:31:03|17496.29
14:31:04|17491.22
14:31:05|17490.89
14:31:07|17493.59
14:31:09|17499.43
14:31:09|17500.81
14:31:10|17489.05
14:31:11|17490.09
14:31:12|17500.75
14:31:13|17500.
14:31:14|17493.07
14:31:15|17489.46
14:31:16|17487.65
14:31:17|17488.37
14:31:18|17484.15
14:31:19|17474.32
14:31:20|17482.32
14:31:21|17482.32
14:31:22|17481.61
14:31:23|17472.99
14:31:24|17462.39
14:31:25|17462.5
14:31:26|17470.75
14:31:27|17468.84
14:31:28|17467.44
14:31:29|17468.97
14:31:30|17472.62
14:31:31|17472.47
14:31:32|17475.64
14:31:33|17470.9
14:31:34|17472.09
14:31:35|17470.83
14:31:36|17465.63
14:31:37|17468.16
14:31:38|17473.96
14:31:39|17477.88
14:31:40|17475.33
14:31:41|17483.63
14:31:42|17482.86
14:31:43|17475.
14:31:44|17473.43
14:31:45|17469.86
14:31:46|17460.37
14:31:47|17459.63
14:31:48|17466.22
14:31:49|17464.29
14:31:51|17464.92
14:31:51|17462.04
14:31:53|17463.43
14:31:55|17460.
14:31:56|17460.65
14:31:58|17464.93
14:31:58|17460.73
14:31:59|17464.37
14:32:00|17462.28
14:32:02|17463.35
14:32:04|17472.21
14:32:05|17470.41
14:32:05|17478.54
14:32:07|17477.03
14:32:09|17461.81
14:32:10|17462.15
14:32:12|17448.32
14:32:12|17447.92
14:32:13|17445.27
14:32:14|17446.25
14:32:16|17440.49
14:32:16|17436.49
14:32:18|17421.59
14:32:19|17417.87
14:32:20|17419.24
14:32:21|17420.44
14:32:22|17413.49
14:32:23|17417.42
14:32:24|17420.27
14:32:25|17416.77
14:32:26|17410.29
14:32:27|17411.39
14:32:27|17407.27
14:32:29|17400.46
14:32:30|17405.62
14:32:31|17393.12
14:32:32|17391.41
14:32:33|17383.62
14:32:34|17376.31
14:32:35|17375.66
14:32:37|17370.44
14:32:37|17365.94
14:32:38|17378.31
14:32:39|17391.94
14:32:40|17392.69
14:32:41|17381.73
14:32:42|17377.15
14:32:44|17383.37
14:32:45|17384.62
14:32:47|17393.34
14:32:48|17390.07
14:32:48|17401.07
14:32:49|17404.66
14:32:51|17397.58
14:32:51|17401.73
14:32:52|17398.68
14:32:53|17398.67
14:32:54|17392.33
14:32:56|17390.67
14:32:58|17392.68
14:32:58|17390.19
14:32:59|17400.
14:33:00|17402.13
14:33:01|17394.6
14:33:02|17385.5
14:33:03|17381.15
14:33:04|17385.05
14:33:06|17394.55
14:33:08|17386.56
14:33:08|17378.12
14:33:10|17377.49
14:33:10|17388.94
14:33:12|17393.11
14:33:13|17392.93
14:33:14|17383.68
14:33:15|17379.59
14:33:16|17383.34
14:33:17|17385.77
14:33:18|17376.79
14:33:18|17375.98
14:33:20|17379.22
14:33:20|17382.91
14:33:21|17385.75
14:33:22|17388.28
14:33:23|17380.37
14:33:25|17380.05
14:33:26|17386.
14:33:27|17390.52
14:33:28|17384.57
14:33:29|17386.19
14:33:30|17384.2
14:33:31|17384.85
14:33:32|17389.21
14:33:33|17392.67
14:33:34|17390.97
14:33:35|17392.75
14:33:36|17391.18
14:33:37|17392.35
14:33:38|17390.98
14:33:39|17394.63
14:33:40|17392.93
14:33:42|17406.84
14:33:42|17414.45
14:33:43|17420.06
14:33:44|17421.61
14:33:45|17418.19
14:33:47|17419.42
14:33:47|17406.54
14:33:48|17411.77
14:33:49|17410.18
14:33:50|17406.53
14:33:51|17410.76
14:33:53|17415.21
14:33:53|17423.25
14:33:54|17422.87
14:33:56|17411.64
14:33:58|17425.18
14:33:58|17415.42
14:33:59|17414.33
14:34:01|17414.5
14:34:01|17416.95
14:34:02|17408.46
14:34:04|17412.65
14:34:05|17419.3
14:34:06|17415.48
14:34:07|17415.39
14:34:08|17421.41
14:34:09|17430.43
14:34:10|17426.61
14:34:11|17417.53
14:34:12|17414.43
14:34:13|17419.36
14:34:14|17448.64
14:34:15|17421.23
14:34:16|17415.92
14:34:17|17415.
14:34:19|17415.3
14:34:19|17413.4
14:34:20|17410.62
14:34:21|17410.38
14:34:22|17417.17
14:34:23|17414.09
14:34:24|17420.42
14:34:25|17418.99
14:34:26|17414.26
14:34:27|17410.88
14:34:28|17424.
14:34:29|17421.99
14:34:30|17425.03
14:34:32|17420.06
14:34:32|17432.28
14:34:34|17432.58
14:34:35|17429.06
14:34:37|17430.55
14:34:37|17431.25
14:34:38|17435.69
14:34:39|17438.34
14:34:40|17437.9
14:34:41|17440.91
14:34:42|17442.38
14:34:43|17441.65
14:34:44|17443.88
14:34:45|17443.9
14:34:46|17444.01
14:34:47|17440.38
14:34:48|17445.6
14:34:49|17449.78
14:34:50|17450.42
14:34:51|17450.32
14:34:52|17450.95
14:34:53|17451.72
14:34:54|17453.03
14:34:55|17458.89
14:34:56|17451.93
14:34:57|17449.24
14:34:58|17439.8
14:35:00|17437.96
14:35:00|17434.88
14:35:01|17430.89
14:35:03|17436.55
14:35:04|17437.37
14:35:05|17443.4
14:35:07|17442.47
14:35:08|17457.47
14:35:09|17459.16
14:35:10|17456.48
14:35:12|17476.34
14:35:12|17485.43
14:35:13|17479.61
14:35:14|17479.01
14:35:15|17476.87
14:35:16|17487.74
14:35:17|17475.67
14:35:18|17478.45
14:35:19|17484.48
14:35:20|17483.02
14:35:21|17490.93
14:35:22|17484.49
14:35:23|17486.34
14:35:25|17491.43
14:35:25|17494.37
14:35:27|17495.08
14:35:28|17491.88
14:35:29|17489.46
14:35:30|17491.74
14:35:31|17475.47
14:35:32|17476.3
14:35:32|17484.03
14:35:34|17484.31
14:35:35|17480.49
14:35:35|17477.09
14:35:37|17480.55
14:35:38|17486.58
14:35:39|17489.74
14:35:40|17490.49
14:35:41|17483.63
14:35:42|17483.1
14:35:43|17480.98
14:35:45|17481.97
14:35:45|17479.43
14:35:46|17481.5
14:35:47|17481.35
14:35:48|17482.03
14:35:49|17490.
14:35:50|17491.99
14:35:51|17493.59
14:35:52|17502.81
14:35:54|17503.97
14:35:54|17505.35
14:35:55|17501.73
14:35:57|17503.11
14:35:59|17501.99
14:36:00|17502.97
14:36:01|17498.98
14:36:02|17490.31
14:36:04|17486.61
14:36:05|17496.61
14:36:05|17493.47
14:36:08|17490.68
14:36:08|17491.22
14:36:09|17499.03
14:36:10|17500.05
14:36:12|17498.96
14:36:13|17498.28
14:36:14|17487.21
14:36:15|17489.64
14:36:16|17494.87
14:36:17|17495.81
14:36:19|17488.74
14:36:19|17491.82
14:36:20|17496.92
14:36:22|17491.19
14:36:23|17497.11
14:36:24|17495.49
14:36:25|17493.71
14:36:25|17493.3
14:36:27|17490.82
14:36:28|17489.99
14:36:28|17491.31
14:36:29|17489.79
14:36:31|17482.23
14:36:32|17482.43
14:36:33|17483.15
14:36:34|17476.45
14:36:35|17480.69
14:36:36|17480.59
14:36:36|17478.35
14:36:38|17477.
14:36:39|17483.96
14:36:40|17485.36
14:36:41|17487.9
14:36:42|17488.89
14:36:43|17483.57
14:36:44|17483.45
14:36:45|17482.32
14:36:47|17480.94
14:36:47|17476.5
14:36:49|17472.65
14:36:50|17478.97
14:36:51|17472.84
14:36:52|17469.05
14:36:53|17470.44
14:36:55|17472.49
14:36:55|17470.37
14:36:56|17473.85
14:36:58|17475.32
14:37:00|17475.89
14:37:01|17473.87
14:37:02|17473.47
14:37:04|17476.29
14:37:05|17481.95
14:37:06|17483.41
14:37:07|17479.37
14:37:08|17480.23
14:37:09|17479.67
14:37:10|17477.51
14:37:12|17480.66
14:37:12|17477.35
14:37:13|17475.15
14:37:15|17474.96
14:37:16|17480.8
14:37:17|17478.12
14:37:18|17479.
14:37:19|17476.92
14:37:20|17479.13
14:37:21|17474.16
14:37:23|17469.04
14:37:23|17474.05
14:37:24|17478.58
14:37:25|17480.39
14:37:27|17471.53
14:37:27|17467.84
14:37:29|17461.11
14:37:30|17464.94
14:37:31|17466.71
14:37:32|17453.15
14:37:32|17450.87
14:37:34|17450.01
14:37:35|17438.82
14:37:36|17433.39
14:37:37|17432.18
14:37:38|17435.02
14:37:38|17438.01
14:37:40|17439.85
14:37:41|17432.47
14:37:42|17433.11
14:37:43|17433.48
14:37:44|17438.65
14:37:44|17444.52
14:37:46|17446.34
14:37:46|17431.63
14:37:48|17431.6
14:37:49|17432.55
14:37:51|17428.11
14:37:51|17426.18
14:37:52|17415.62
14:37:54|17416.12
14:37:55|17411.54
14:37:56|17401.73
14:37:57|17407.79
14:37:58|17408.3
14:37:59|17412.68
14:38:01|17410.94
14:38:01|17411.2
14:38:03|17424.91
14:38:05|17420.36
14:38:06|17421.49
14:38:06|17419.67
14:38:07|17421.1
14:38:09|17422.78
14:38:09|17424.5
14:38:11|17432.13
14:38:11|17437.52
14:38:13|17438.43
14:38:13|17424.72
14:38:15|17420.01
14:38:16|17424.69
14:38:17|17419.3
14:38:18|17425.63
14:38:19|17429.15
14:38:20|17435.
14:38:21|17430.
14:38:22|17430.71
14:38:24|17434.93
14:38:25|17440.74
14:38:25|17443.38
14:38:27|17454.44
14:38:28|17449.94
14:38:29|17449.32
14:38:30|17447.8
14:38:31|17453.88
14:38:31|17451.95
14:38:33|17466.51
14:38:34|17454.45
14:38:35|17455.26
14:38:36|17454.08
14:38:37|17446.5
14:38:38|17446.55
14:38:39|17444.22
14:38:40|17447.21
14:38:41|17447.24
14:38:42|17449.27
14:38:43|17456.88
14:38:44|17454.78
14:38:45|17456.19
14:38:46|17458.41
14:38:47|17457.28
14:38:48|17459.88
14:38:50|17455.91
14:38:50|17449.06
14:38:52|17436.12
14:38:53|17438.55
14:38:54|17438.57
14:38:55|17434.31
14:38:56|17443.57
14:38:57|17444.26
14:38:58|17442.16
14:38:59|17442.08
14:39:00|17442.16
14:39:02|17441.2
14:39:03|17451.83
14:39:03|17457.74
14:39:05|17453.98
14:39:06|17452.21
14:39:07|17455.06
14:39:08|17452.04
14:39:09|17456.09
14:39:10|17455.98
14:39:11|17459.08
14:39:12|17461.77
14:39:14|17460.75
14:39:15|17465.19
14:39:15|17466.41
14:39:16|17461.74
14:39:18|17458.18
14:39:18|17460.21
14:39:19|17455.97
14:39:21|17458.06
14:39:21|17460.15
14:39:22|17450.93
14:39:24|17457.1
14:39:24|17455.28
14:39:25|17462.32
14:39:26|17465.97
14:39:27|17463.72
14:39:28|17465.02
14:39:29|17466.77
14:39:31|17462.11
14:39:32|17463.2
14:39:33|17460.56
14:39:34|17461.84
14:39:35|17459.2
14:39:36|17459.24
14:39:37|17459.9
14:39:38|17461.37
14:39:39|17465.95
14:39:40|17468.86
14:39:41|17467.15
14:39:42|17463.79
14:39:43|17466.65
14:39:44|17463.03
14:39:45|17465.94
14:39:46|17464.57
14:39:47|17467.11
14:39:48|17468.17
14:39:49|17471.19
14:39:51|17468.36
14:39:52|17467.39
14:39:53|17469.46
14:39:53|17467.65
14:39:55|17472.39
14:39:55|17471.12
14:39:57|17467.84
14:39:58|17466.6
14:39:58|17465.86
14:40:00|17467.44
14:40:01|17465.39
14:40:02|17458.63
14:40:03|17458.49
14:40:04|17464.3
14:40:06|17465.73
14:40:07|17472.96
14:40:07|17474.04
14:40:08|17471.76
14:40:10|17468.35
14:40:10|17463.5
14:40:11|17466.2
14:40:13|17464.39
14:40:14|17477.33
14:40:14|17475.84
14:40:16|17474.99
14:40:17|17482.37
14:40:19|17474.76
14:40:19|17470.1
14:40:21|17471.47
14:40:21|17465.39
14:40:22|17468.73
14:40:23|17465.89
14:40:24|17471.02
14:40:25|17469.63
14:40:26|17471.01
14:40:27|17478.6
14:40:28|17479.16
14:40:29|17472.72
14:40:30|17473.85
14:40:32|17474.47
14:40:32|17471.19
14:40:33|17474.71
14:40:34|17474.59
14:40:35|17476.89
14:40:36|17474.12
14:40:37|17474.66
14:40:38|17477.59
14:40:39|17478.4
14:40:40|17483.1
14:40:41|17480.63
14:40:42|17480.94
14:40:43|17478.75
14:40:44|17481.11
14:40:45|17482.63
14:40:47|17480.06
14:40:47|17478.02
14:40:48|17477.3
14:40:49|17480.36
14:40:50|17481.73
14:40:51|17481.98
14:40:52|17485.85
14:40:53|17488.06
14:40:54|17486.82
14:40:55|17490.07
14:40:56|17486.84
14:40:57|17488.08
14:40:58|17492.74
14:40:59|17494.74
14:41:00|17494.57
14:41:01|17496.86
14:41:03|17493.14
14:41:04|17495.45
14:41:05|17495.39
14:41:06|17495.43
14:41:08|17507.
14:41:09|17516.86
14:41:11|17522.56
14:41:12|17516.97
14:41:13|17513.78
14:41:14|17512.79
14:41:16|17518.92
14:41:16|17513.25
14:41:18|17517.55
14:41:19|17520.5
14:41:20|17525.54
14:41:22|17541.95
14:41:23|17532.21
14:41:24|17523.26
14:41:26|17534.45
14:41:26|17527.55
14:41:27|17527.65
14:41:29|17532.79
14:41:29|17530.29
14:41:30|17531.08
14:41:31|17528.71
14:41:32|17526.99
14:41:34|17527.8
14:41:35|17508.62
14:41:36|17503.02
14:41:37|17503.17
14:41:38|17507.6
14:41:39|17514.46
14:41:40|17516.68
14:41:41|17521.54
14:41:42|17522.26
14:41:43|17523.54
14:41:44|17521.11
14:41:45|17525.
14:41:46|17523.91
14:41:47|17528.61
14:41:48|17528.2
14:41:49|17529.25
14:41:50|17533.47
14:41:51|17533.65
14:41:52|17532.4
14:41:53|17526.17
14:41:54|17522.63
14:41:55|17529.24
14:41:56|17528.
14:41:57|17529.23
14:41:58|17526.3
14:41:59|17527.95
14:42:01|17536.
14:42:02|17539.27
14:42:02|17538.35
14:42:04|17531.34
14:42:06|17528.2
14:42:07|17538.42
14:42:08|17539.67
14:42:09|17545.55
14:42:11|17539.31
14:42:12|17533.88
14:42:13|17533.59
14:42:13|17537.81
14:42:15|17538.42
14:42:16|17537.
14:42:17|17545.55
14:42:17|17552.14
14:42:19|17557.
14:42:20|17567.71
14:42:21|17565.93
14:42:22|17540.61
14:42:23|17535.44
14:42:24|17544.31
14:42:25|17539.08
14:42:26|17540.88
14:42:27|17544.25
14:42:28|17546.7
14:42:29|17551.42
14:42:31|17548.66
14:42:32|17543.56
14:42:32|17539.11
14:42:33|17539.28
14:42:35|17543.66
14:42:35|17536.41
14:42:37|17544.37
14:42:37|17550.31
14:42:39|17546.36
14:42:40|17542.31
14:42:40|17551.48
14:42:42|17553.68
14:42:43|17548.12
14:42:43|17544.99
14:42:45|17548.37
14:42:46|17565.
14:42:47|17551.44
14:42:47|17547.58
14:42:49|17543.4
14:42:49|17545.89
14:42:50|17552.55
14:42:51|17555.44
14:42:52|17557.55
14:42:54|17557.02
14:42:54|17553.13
14:42:55|17549.41
14:42:57|17545.97
14:42:58|17548.68
14:42:59|17555.91
14:43:00|17555.15
14:43:01|17555.
14:43:02|17552.86
14:43:03|17548.01
14:43:04|17544.93
14:43:05|17549.43
14:43:07|17559.02
14:43:08|17553.54
14:43:10|17554.75
14:43:11|17556.3
14:43:12|17555.96
14:43:14|17558.88
14:43:14|17558.37
14:43:16|17555.15
14:43:17|17562.
14:43:18|17561.08
14:43:19|17551.74
14:43:19|17556.
14:43:20|17556.48
14:43:21|17552.92
14:43:23|17555.07
14:43:24|17557.79
14:43:25|17565.09
14:43:26|17563.17
14:43:27|17566.24
14:43:28|17560.49
14:43:29|17563.88
14:43:30|17572.17
14:43:31|17578.54
14:43:32|17583.43
14:43:33|17581.27
14:43:34|17584.11
14:43:35|17586.68
14:43:36|17590.53
14:43:37|17591.98
14:43:38|17591.33
14:43:39|17590.14
14:43:40|17584.86
14:43:41|17588.13
14:43:43|17592.29
14:43:43|17592.82
14:43:44|17593.02
14:43:46|17584.42
14:43:46|17580.3
14:43:47|17580.5
14:43:48|17579.62
14:43:49|17580.03
14:43:50|17580.95
14:43:51|17577.31
14:43:52|17573.53
14:43:53|17576.53
14:43:54|17576.43
14:43:55|17579.55
14:43:56|17580.39
14:43:58|17585.79
14:43:58|17579.26
14:43:59|17583.93
14:44:01|17585.69
14:44:01|17588.1
14:44:02|17589.89
14:44:03|17589.39
14:44:04|17588.88
14:44:05|17597.67
14:44:07|17612.24
14:44:08|17622.29
14:44:10|17610.76
14:44:10|17611.38
14:44:12|17613.81
14:44:13|17618.11
14:44:14|17628.5
14:44:16|17631.66
14:44:17|17629.86
14:44:18|17630.93
14:44:19|17626.25
14:44:20|17623.9
14:44:21|17626.04
14:44:22|17633.74
14:44:23|17633.2
14:44:24|17630.95
14:44:24|17625.51
14:44:25|17629.55
14:44:27|17632.55
14:44:27|17638.31
14:44:29|17636.12
14:44:29|17639.34
14:44:30|17639.96
14:44:32|17648.99
14:44:32|17648.97
14:44:35|17641.16
14:44:35|17640.14
14:44:36|17650.76
14:44:37|17653.3
14:44:38|17653.54
14:44:39|17653.69
14:44:40|17655.54
14:44:41|17652.82
14:44:42|17650.
14:44:43|17645.86
14:44:44|17644.75
14:44:45|17643.78
14:44:46|17655.09
14:44:47|17652.
14:44:48|17656.83
14:44:49|17663.34
14:44:50|17658.44
14:44:51|17665.
14:44:52|17673.05
14:44:54|17685.
14:44:55|17679.83
14:44:56|17670.26
14:44:57|17666.69
14:44:58|17673.37
14:44:59|17677.8
14:45:00|17687.51
14:45:01|17675.88
14:45:02|17675.48
14:45:04|17660.4
14:45:05|17662.34
14:45:06|17657.73
14:45:07|17644.4
14:45:09|17647.74
14:45:09|17643.94
14:45:10|17648.59
14:45:12|17639.64
14:45:13|17664.19
14:45:15|17661.91
14:45:16|17658.02
14:45:17|17664.69
14:45:18|17672.56
14:45:19|17677.18
14:45:20|17674.21
14:45:21|17678.71
14:45:22|17677.93
14:45:23|17667.49
14:45:24|17672.4
14:45:25|17676.99
14:45:26|17675.67
14:45:27|17674.72
14:45:28|17677.2
14:45:29|17677.14
14:45:30|17678.8
14:45:31|17679.13
14:45:32|17693.64
14:45:33|17703.5
14:45:34|17692.47
14:45:35|17710.11
14:45:36|17712.74
14:45:37|17725.41
14:45:38|17731.49
14:45:39|17721.22
14:45:40|17712.4
14:45:41|17706.49
14:45:42|17712.15
14:45:43|17718.55
14:45:44|17727.86
14:45:45|17729.64
14:45:46|17737.62
14:45:47|17738.16
14:45:48|17747.44
14:45:49|17755.1
14:45:50|17746.34
14:45:51|17742.
14:45:52|17739.47
14:45:53|17741.05
14:45:55|17757.27
14:45:55|17755.75
14:45:57|17752.44
14:45:58|17753.66
14:45:58|17769.91
14:45:59|17768.38
14:46:00|17764.36
14:46:01|17786.3
14:46:03|17789.72
14:46:04|17771.25
14:46:04|17779.72
14:46:05|17782.38
14:46:07|17789.56
14:46:08|17805.37
14:46:10|17785.01
14:46:11|17779.71
14:46:12|17783.8
14:46:14|17794.84
14:46:15|17806.73
14:46:16|17802.99
14:46:17|17800.36
14:46:18|17785.64
14:46:19|17779.19
14:46:20|17787.73
14:46:21|17795.37
14:46:23|17781.99
14:46:24|17781.46
14:46:24|17799.35
14:46:26|17798.11
14:46:27|17807.09
14:46:27|17799.9
14:46:29|17778.58
14:46:30|17786.84
14:46:31|17781.31
14:46:32|17786.89
14:46:33|17785.94
14:46:34|17778.32
14:46:35|17771.35
14:46:36|17772.1
14:46:37|17772.74
14:46:38|17762.56
14:46:39|17748.18
14:46:40|17747.93
14:46:41|17742.31
14:46:42|17741.15
14:46:43|17736.39
14:46:44|17737.32
14:46:45|17735.62
14:46:46|17740.3
14:46:47|17746.87
14:46:48|17749.74
14:46:49|17754.98
14:46:50|17747.22
14:46:51|17743.17
14:46:52|17749.45
14:46:53|17749.86
14:46:54|17742.35
14:46:55|17745.36
14:46:56|17743.96
14:46:57|17749.2
14:46:58|17740.53
14:46:59|17754.33
14:47:00|17752.47
14:47:01|17765.
14:47:02|17761.69
14:47:03|17768.
14:47:04|17764.05
14:47:05|17766.88
14:47:06|17763.41
14:47:07|17767.59
14:47:09|17753.
14:47:10|17751.22
14:47:11|17743.08
14:47:12|17747.58
14:47:13|17749.39
14:47:14|17755.22
14:47:15|17756.5
14:47:16|17765.59
14:47:18|17762.71
14:47:19|17760.
14:47:20|17759.59
14:47:21|17751.98
14:47:22|17748.1
14:47:23|17750.52
14:47:24|17746.43
14:47:25|17742.7
14:47:27|17737.01
14:47:27|17736.
14:47:28|17727.11
14:47:29|17729.85
14:47:31|17745.48
14:47:31|17746.81
14:47:33|17731.86
14:47:34|17733.01
14:47:34|17735.56
14:47:35|17736.11
14:47:37|17735.63
14:47:37|17727.33
14:47:38|17737.94
14:47:40|17724.82
14:47:41|17726.49
14:47:42|17734.37
14:47:43|17731.22
14:47:44|17727.14
14:47:45|17724.78
14:47:47|17722.79
14:47:48|17714.82
14:47:49|17711.57
14:47:50|17708.07
14:47:50|17716.09
14:47:51|17733.98
14:47:52|17737.78
14:47:53|17737.23
14:47:54|17737.33
14:47:57|17748.02
14:47:57|17754.47
14:47:58|17757.6
14:47:59|17754.87
14:48:00|17759.19
14:48:01|17752.99
14:48:02|17765.88
14:48:04|17767.48
14:48:05|17768.05
14:48:06|17762.98
14:48:07|17762.32
14:48:08|17762.73
14:48:09|17768.
14:48:11|17774.38
14:48:12|17788.4
14:48:13|17786.61
14:48:13|17795.86
14:48:15|17795.2
14:48:17|17802.63
14:48:19|17806.28
14:48:19|17802.52
14:48:20|17806.01
14:48:21|17809.05
14:48:23|17807.78
14:48:24|17793.03
14:48:25|17784.44
14:48:26|17785.76
14:48:26|17781.01
14:48:28|17778.79
14:48:29|17777.72
14:48:30|17770.6
14:48:31|17767.55
14:48:32|17768.53
14:48:33|17760.48
14:48:35|17751.87
14:48:35|17748.45
14:48:36|17740.34
14:48:37|17733.76
14:48:38|17737.47
14:48:39|17731.3
14:48:40|17744.41
14:48:41|17739.52
14:48:42|17748.64
14:48:43|17751.33
14:48:44|17745.87
14:48:45|17737.99
14:48:47|17734.75
14:48:47|17741.69
14:48:48|17733.87
14:48:50|17743.8
14:48:51|17739.27
14:48:52|17739.
14:48:53|17736.83
14:48:54|17733.25
14:48:55|17735.75
14:48:56|17736.15
14:48:57|17732.79
14:48:58|17729.66
14:48:59|17720.26
14:49:00|17724.09
14:49:01|17723.46
14:49:02|17728.41
14:49:03|17729.54
14:49:04|17733.12
14:49:05|17719.31
14:49:06|17719.76
14:49:07|17715.53
14:49:08|17714.69
14:49:09|17719.36
14:49:10|17718.44
14:49:12|17710.34
14:49:12|17713.25
14:49:14|17719.9
14:49:16|17718.89
14:49:16|17720.83
14:49:17|17710.42
14:49:18|17717.91
14:49:19|17714.67
14:49:21|17720.62
14:49:22|17732.23
14:49:23|17719.44
14:49:24|17719.51
14:49:24|17722.78
14:49:27|17737.86
14:49:27|17740.25
14:49:29|17742.44
14:49:30|17740.8
14:49:31|17742.95
14:49:32|17748.8
14:49:32|17747.94
14:49:34|17739.46
14:49:35|17734.95
14:49:35|17730.32
14:49:37|17730.91
14:49:37|17726.14
14:49:39|17725.21
14:49:40|17730.41
14:49:41|17705.51
14:49:41|17701.51
14:49:43|17695.05
14:49:44|17700.41
14:49:45|17720.38
14:49:46|17712.39
14:49:46|17704.64
14:49:47|17706.14
14:49:49|17704.9
14:49:49|17704.35
14:49:52|17707.86
14:49:53|17707.04
14:49:54|17705.45
14:49:54|17702.48
14:49:55|17710.98
14:49:56|17719.21
14:49:57|17717.86
14:49:59|17714.24
14:49:59|17715.49
14:50:00|17712.93
14:50:03|17712.05
14:50:03|17709.44
14:50:04|17704.16
14:50:05|17702.46
14:50:06|17699.99
14:50:07|17699.66
14:50:09|17692.91
14:50:10|17705.6
14:50:11|17709.89
14:50:12|17706.94
14:50:14|17700.06
14:50:16|17699.1
14:50:17|17707.63
14:50:19|17699.87
14:50:20|17699.53
14:50:22|17685.32
14:50:22|17680.84
14:50:24|17668.28
14:50:24|17660.82
14:50:26|17674.57
14:50:27|17659.36
14:50:28|17653.68
14:50:30|17654.02
14:50:31|17658.66
14:50:32|17668.12
14:50:33|17669.19
14:50:34|17670.17
14:50:35|17669.18
14:50:36|17676.01
14:50:37|17675.97
14:50:38|17671.02
14:50:39|17669.63
14:50:40|17676.83
14:50:41|17679.61
14:50:42|17676.8
14:50:43|17673.33
14:50:44|17671.54
14:50:45|17672.31
14:50:47|17664.47
14:50:47|17663.33
14:50:48|17668.36
14:50:50|17664.28
14:50:52|17659.05
14:50:52|17661.73
14:50:53|17655.54
14:50:54|17653.26
14:50:55|17653.34
14:50:56|17653.62
14:50:57|17655.46
14:50:58|17659.92
14:50:59|17663.27
14:51:00|17662.79
14:51:01|17668.82
14:51:02|17660.85
14:51:03|17669.84
14:51:04|17667.07
14:51:06|17659.3
14:51:07|17658.33
14:51:08|17654.8
14:51:09|17662.32
14:51:10|17658.55
14:51:11|17661.55
14:51:12|17656.1
14:51:14|17651.6
14:51:15|17644.35
14:51:16|17642.83
14:51:17|17636.53
14:51:19|17633.07
14:51:20|17633.88
14:51:21|17632.8
14:51:22|17637.05
14:51:23|17630.69
14:51:25|17621.35
14:51:25|17620.15
14:51:26|17613.36
14:51:27|17617.3
14:51:28|17612.89
14:51:29|17615.67
14:51:30|17629.19
14:51:31|17628.48
14:51:32|17633.64
14:51:33|17642.13
14:51:34|17634.19
14:51:35|17633.19
14:51:37|17638.25
14:51:37|17633.99
14:51:38|17632.26
14:51:39|17640.43
14:51:40|17634.55
14:51:41|17630.37
14:51:42|17632.5
14:51:43|17624.36
14:51:44|17630.95
14:51:45|17627.35
14:51:46|17634.24
14:51:47|17628.78
14:51:48|17627.51
14:51:49|17632.53
14:51:50|17633.79
14:51:51|17637.65
14:51:52|17634.37
14:51:53|17631.95
14:51:54|17623.98
14:51:55|17620.
14:51:56|17622.32
14:51:57|17621.32
14:51:58|17630.66
14:52:00|17629.2
14:52:01|17623.23
14:52:02|17623.52
14:52:03|17624.06
14:52:04|17620.61
14:52:05|17617.73
14:52:06|17613.51
14:52:07|17609.36
14:52:09|17607.38
14:52:10|17604.49
14:52:11|17598.24
14:52:12|17603.26
14:52:13|17599.55
14:52:14|17607.3
14:52:16|17625.56
14:52:17|17619.33
14:52:19|17627.72
14:52:20|17617.31
14:52:20|17624.92
14:52:22|17623.91
14:52:23|17627.59
14:52:24|17631.64
14:52:25|17631.82
14:52:26|17633.07
14:52:28|17638.3
14:52:28|17635.1
14:52:29|17634.89
14:52:30|17647.75
14:52:31|17646.32
14:52:32|17653.18
14:52:33|17635.63
14:52:34|17631.28
14:52:35|17642.37
14:52:37|17648.77
14:52:37|17647.1
14:52:38|17641.87
14:52:39|17643.78
14:52:40|17639.73
14:52:41|17634.26
14:52:42|17635.84
14:52:43|17637.98
14:52:44|17634.01
14:52:45|17635.45
14:52:46|17642.81
14:52:47|17635.9
14:52:48|17635.81
14:52:49|17634.02
14:52:50|17638.17
14:52:51|17629.64
14:52:52|17625.77
14:52:53|17631.93
14:52:54|17634.09
14:52:56|17632.47
14:52:57|17633.1
14:52:58|17633.26
14:52:59|17630.26
14:53:00|17629.07
14:53:01|17631.03
14:53:02|17621.48
14:53:03|17628.25
14:53:04|17627.9
14:53:05|17626.33
14:53:06|17624.67
14:53:07|17629.39
14:53:08|17637.7
14:53:09|17645.71
14:53:10|17649.24
14:53:11|17655.23
14:53:12|17664.75
14:53:13|17656.44
14:53:14|17660.52
14:53:16|17658.54
14:53:17|17657.35
14:53:18|17657.35
14:53:20|17654.78
14:53:21|17656.04
14:53:23|17650.31
14:53:24|17656.53
14:53:25|17653.52
14:53:26|17649.29
14:53:27|17650.78
14:53:28|17644.81
14:53:29|17647.96
14:53:30|17640.12
14:53:31|17643.15
14:53:32|17642.24
14:53:33|17636.94
14:53:34|17633.26
14:53:35|17636.62
14:53:36|17636.94
14:53:38|17638.33
14:53:38|17637.89
14:53:40|17635.18
14:53:40|17647.84
14:53:41|17643.83
14:53:42|17643.27
14:53:44|17642.71
14:53:45|17644.98
14:53:45|17649.98
14:53:47|17655.72
14:53:48|17661.33
14:53:48|17657.34
14:53:49|17653.26
14:53:50|17652.96
14:53:52|17652.87
14:53:53|17648.41
14:53:53|17651.19
14:53:54|17656.67
14:53:56|17645.48
14:53:56|17649.64
14:53:57|17650.5
14:53:58|17645.91
14:54:00|17641.57
14:54:00|17645.37
14:54:01|17647.95
14:54:03|17653.19
14:54:04|17659.1
14:54:04|17660.94
14:54:05|17662.54
14:54:06|17669.2
14:54:08|17669.98
14:54:09|17669.6
14:54:11|17675.65
14:54:12|17678.1
14:54:13|17681.27
14:54:14|17681.83
14:54:15|17685.67
14:54:16|17689.41
14:54:18|17694.58
14:54:19|17688.47
14:54:20|17693.85
14:54:21|17697.6
14:54:22|17691.63
14:54:23|17699.96
14:54:24|17711.68
14:54:25|17697.57
14:54:27|17693.56
14:54:28|17690.13
14:54:28|17687.15
14:54:30|17705.67
14:54:32|17701.46
14:54:33|17711.07
14:54:34|17711.39
14:54:35|17715.2
14:54:36|17715.26
14:54:37|17722.34
14:54:39|17723.66
14:54:39|17732.04
14:54:40|17731.75
14:54:41|17746.5
14:54:42|17745.37
14:54:43|17738.43
14:54:44|17745.34
14:54:45|17735.28
14:54:47|17726.87
14:54:48|17721.22
14:54:49|17716.53
14:54:50|17718.95
14:54:51|17715.89
14:54:52|17714.54
14:54:53|17709.34
14:54:55|17706.83
14:54:55|17711.29
14:54:56|17713.49
14:54:57|17713.19
14:54:58|17709.81
14:55:00|17710.07
14:55:01|17707.44
14:55:02|17713.94
14:55:03|17711.3
14:55:04|17715.81
14:55:05|17721.9
14:55:06|17726.51
14:55:07|17730.8
14:55:08|17737.1
14:55:09|17735.92
14:55:10|17736.6
14:55:12|17727.12
14:55:12|17724.68
14:55:13|17723.97
14:55:14|17721.81
14:55:15|17721.64
14:55:16|17718.13
14:55:18|17714.62
14:55:19|17721.32
14:55:20|17721.98
14:55:22|17718.85
14:55:22|17727.53
14:55:24|17730.38
14:55:25|17725.42
14:55:27|17717.27
14:55:27|17719.17
14:55:28|17712.11
14:55:30|17710.36
14:55:30|17704.74
14:55:31|17705.94
14:55:32|17708.17
14:55:34|17698.
14:55:35|17693.96
14:55:36|17693.55
14:55:37|17697.75
14:55:38|17690.82
14:55:39|17681.61
14:55:40|17686.66
14:55:41|17690.82
14:55:42|17680.14
14:55:43|17680.89
14:55:44|17681.72
14:55:45|17676.82
14:55:46|17677.69
14:55:47|17679.68
14:55:48|17683.73
14:55:49|17683.75
14:55:50|17681.95
14:55:51|17688.01
14:55:52|17681.12
14:55:53|17676.
14:55:54|17678.01
14:55:55|17680.47
14:55:56|17678.86
14:55:57|17684.43
14:55:58|17681.03
14:55:59|17684.77
14:56:00|17676.05
14:56:01|17671.35
14:56:02|17675.56
14:56:03|17672.98
14:56:04|17668.71
14:56:05|17658.
14:56:06|17648.1
14:56:07|17650.59
14:56:08|17644.74
14:56:10|17648.75
14:56:10|17644.88
14:56:12|17651.93
14:56:12|17656.7
14:56:13|17658.76
14:56:15|17657.36
14:56:16|17644.74
14:56:16|17651.66
14:56:18|17644.46
14:56:20|17649.71
14:56:20|17652.85
14:56:21|17656.81
14:56:23|17661.86
14:56:24|17662.93
14:56:25|17657.16
14:56:26|17657.92
14:56:28|17654.73
14:56:28|17661.15
14:56:29|17656.17
14:56:31|17650.15
14:56:31|17661.49
14:56:33|17660.55
14:56:34|17657.19
14:56:35|17646.3
14:56:36|17649.48
14:56:37|17645.38
14:56:38|17639.42
14:56:39|17641.05
14:56:40|17640.24
14:56:41|17640.88
14:56:42|17639.82
14:56:43|17635.71
14:56:44|17641.35
14:56:45|17646.21
14:56:46|17639.96
14:56:48|17640.35
14:56:48|17637.53
14:56:49|17642.85
14:56:50|17647.12
14:56:52|17646.24
14:56:52|17643.58
14:56:54|17644.46
14:56:55|17645.04
14:56:56|17645.19
14:56:56|17641.75
14:56:58|17634.8
14:56:59|17636.15
14:56:59|17631.59
14:57:00|17629.47
14:57:01|17623.23
14:57:03|17617.14
14:57:04|17605.
14:57:05|17614.12
14:57:07|17609.59
14:57:07|17612.26
14:57:09|17609.3
14:57:10|17606.14
14:57:10|17607.41
14:57:11|17598.25
14:57:13|17597.49
14:57:14|17593.28
14:57:15|17604.6
14:57:15|17603.68
14:57:17|17601.71
14:57:17|17594.45
14:57:19|17604.99
14:57:21|17618.48
14:57:21|17614.91
14:57:23|17638.
14:57:24|17640.57
14:57:25|17642.37
14:57:26|17647.89
14:57:27|17648.86
14:57:28|17652.46
14:57:30|17644.
14:57:31|17635.34
14:57:31|17630.49
14:57:33|17638.26
14:57:34|17642.88
14:57:35|17638.77
14:57:36|17635.26
14:57:37|17630.98
14:57:38|17637.43
14:57:39|17629.32
14:57:41|17642.97
14:57:42|17649.38
14:57:43|17654.16
14:57:44|17655.51
14:57:45|17652.25
14:57:46|17651.25
14:57:47|17652.4
14:57:48|17648.79
14:57:49|17644.17
14:57:50|17640.63
14:57:51|17641.23
14:57:53|17641.37
14:57:54|17636.08
14:57:54|17644.4
14:57:55|17644.08
14:57:56|17639.46
14:57:58|17638.77
14:57:59|17642.67
14:57:59|17649.82
14:58:00|17645.81
14:58:02|17648.62
14:58:02|17648.81
14:58:03|17656.58
14:58:04|17649.83
14:58:06|17649.78
14:58:06|17648.44
14:58:08|17653.81
14:58:09|17653.51
14:58:10|17650.21
14:58:12|17641.8
14:58:13|17643.88
14:58:14|17643.08
14:58:15|17652.
14:58:17|17646.85
14:58:17|17646.71
14:58:19|17646.4
14:58:21|17642.02
14:58:22|17634.19
14:58:23|17636.83
14:58:24|17635.97
14:58:26|17637.86
14:58:26|17644.74
14:58:27|17648.87
14:58:29|17649.9
14:58:29|17651.49
14:58:30|17650.33
14:58:31|17645.28
14:58:33|17644.72
14:58:33|17648.73
14:58:34|17645.86
14:58:35|17650.76
14:58:36|17652.07
14:58:37|17644.42
14:58:39|17638.69
14:58:40|17644.05
14:58:41|17646.78
14:58:42|17649.28
14:58:43|17652.19
14:58:45|17652.23
14:58:45|17657.55
14:58:47|17657.
14:58:47|17661.09
14:58:48|17661.07
14:58:49|17662.32
14:58:50|17674.17
14:58:51|17672.
14:58:52|17671.35
14:58:53|17679.13
14:58:54|17682.96
14:58:55|17670.92
14:58:56|17668.18
14:58:57|17673.89
14:58:58|17678.81
14:58:59|17675.72
14:59:00|17671.
14:59:02|17669.45
14:59:04|17669.98
14:59:04|17664.15
14:59:05|17663.07
14:59:06|17655.54
14:59:07|17659.71
14:59:08|17662.88
14:59:09|17665.4
14:59:10|17665.96
14:59:11|17664.19
14:59:12|17659.64
14:59:13|17664.34
14:59:14|17669.06
14:59:15|17669.94
14:59:16|17669.34
14:59:17|17666.59
14:59:18|17665.28
14:59:19|17664.89
14:59:21|17661.15
14:59:23|17658.51
14:59:24|17655.02
14:59:25|17659.37
14:59:27|17657.47
14:59:28|17652.65
14:59:29|17649.24
14:59:30|17650.81
14:59:32|17648.3
14:59:32|17644.46
14:59:34|17646.98
14:59:34|17647.77
14:59:37|17647.6
14:59:37|17646.86
14:59:38|17655.86
14:59:39|17655.81
14:59:40|17656.36
14:59:41|17662.63
14:59:42|17653.97
14:59:43|17652.47
14:59:45|17651.2
14:59:46|17653.25
14:59:47|17652.46
14:59:48|17648.97
14:59:48|17646.2
14:59:50|17647.06
14:59:51|17651.75
14:59:52|17655.35
14:59:53|17654.49
14:59:54|17647.04
14:59:54|17648.45
14:59:56|17648.32
14:59:57|17644.41
14:59:58|17645.78
14:59:59|17645.2
15:00:00|17649.62
15:00:01|17644.43
15:00:01|17648.37
15:00:03|17643.47
15:00:04|17644.43
15:00:05|17648.29
15:00:05|17649.77
15:00:07|17648.96
15:00:09|17658.33
15:00:10|17655.22
15:00:11|17648.76
15:00:11|17659.54
15:00:12|17655.37
15:00:13|17656.54
15:00:14|17653.74
15:00:15|17649.62
15:00:16|17655.29
15:00:17|17654.94
15:00:19|17652.87
15:00:19|17653.32
15:00:21|17656.22
15:00:22|17648.19
15:00:23|17646.05
15:00:24|17637.01
15:00:25|17639.75
15:00:26|17639.24
15:00:28|17647.06
15:00:28|17645.13
15:00:30|17638.25
15:00:30|17645.55
15:00:31|17636.31
15:00:32|17632.55
15:00:33|17629.05
15:00:34|17623.53
15:00:36|17618.5
15:00:37|17623.86
15:00:38|17621.74
15:00:39|17623.21
15:00:40|17623.55
15:00:41|17620.57
15:00:42|17625.8
15:00:43|17626.02
15:00:44|17628.
15:00:45|17633.17
15:00:46|17625.22
15:00:47|17645.56
15:00:48|17665.48
15:00:49|17660.46
15:00:50|17659.22
15:00:51|17665.83
15:00:52|17663.59
15:00:53|17673.41
15:00:54|17682.17
15:00:55|17679.95
15:00:56|17673.43
15:00:57|17681.77
15:00:58|17678.65
15:00:59|17678.6
15:01:00|17672.81
15:01:01|17670.01
15:01:02|17665.67
15:01:03|17668.08
15:01:04|17669.28
15:01:05|17662.65
15:01:07|17664.72
15:01:07|17675.35
15:01:09|17681.84
15:01:09|17682.35
15:01:10|17682.99
15:01:12|17683.54
15:01:12|17674.5
15:01:13|17676.17
15:01:14|17676.26
15:01:15|17676.79
15:01:16|17676.55
15:01:17|17679.43
15:01:19|17677.08
15:01:19|17676.01
15:01:20|17678.
15:01:22|17680.22
15:01:22|17686.54
15:01:24|17689.
15:01:25|17693.37
15:01:27|17689.36
15:01:27|17694.18
15:01:29|17691.61
15:01:30|17690.29
15:01:31|17682.2
15:01:33|17690.43
15:01:33|17684.49
15:01:35|17678.29
15:01:36|17673.08
15:01:37|17676.7
15:01:38|17676.86
15:01:39|17675.39
15:01:40|17674.47
15:01:41|17674.38
15:01:42|17662.51
15:01:43|17656.12
15:01:44|17655.68
15:01:45|17655.68
15:01:46|17661.85
15:01:48|17658.
15:01:48|17656.47
15:01:49|17663.38
15:01:51|17653.9
15:01:52|17658.36
15:01:53|17659.38
15:01:53|17659.07
15:01:54|17654.87
15:01:55|17653.73
15:01:57|17653.35
15:01:58|17658.98
15:01:58|17662.57
15:02:00|17666.47
15:02:01|17666.99
15:02:01|17667.3
15:02:02|17666.46
15:02:04|17655.92
15:02:05|17665.59
15:02:05|17675.34
15:02:07|17674.79
15:02:08|17679.61
15:02:08|17688.32
15:02:10|17695.96
15:02:11|17694.53
15:02:12|17693.14
15:02:13|17690.67
15:02:14|17696.51
15:02:15|17697.74
15:02:16|17688.47
15:02:17|17689.9
15:02:18|17687.18
15:02:19|17685.03
15:02:20|17695.32
15:02:21|17698.31
15:02:22|17695.08
15:02:23|17689.82
15:02:24|17685.84
15:02:26|17682.28
15:02:27|17681.53
15:02:27|17681.05
15:02:29|17683.59
15:02:30|17685.62
15:02:31|17685.1
15:02:32|17685.83
15:02:33|17691.86
15:02:34|17699.28
15:02:35|17697.43
15:02:36|17700.57
15:02:37|17693.38
15:02:38|17693.65
15:02:39|17699.56
15:02:40|17705.64
15:02:41|17704.41
15:02:42|17709.07
15:02:43|17717.55
15:02:44|17722.73
15:02:45|17727.09
15:02:46|17726.47
15:02:47|17729.45
15:02:48|17730.48
15:02:50|17728.3
15:02:50|17728.08
15:02:51|17724.59
15:02:52|17728.88
15:02:53|17729.2
15:02:54|17721.55
15:02:55|17724.98
15:02:57|17723.33
15:02:57|17718.66
15:02:59|17716.12
15:02:59|17717.34
15:03:01|17718.25
15:03:01|17718.45
15:03:02|17721.7
15:03:03|17731.15
15:03:05|17738.86
15:03:05|17738.39
15:03:07|17740.34
15:03:07|17736.79
15:03:08|17742.81
15:03:10|17758.94
15:03:11|17747.22
15:03:12|17756.2
15:03:13|17746.62
15:03:14|17747.98
15:03:15|17747.95
15:03:16|17755.6
15:03:17|17750.23
15:03:18|17751.04
15:03:19|17756.32
15:03:20|17749.57
15:03:21|17750.91
15:03:22|17755.6
15:03:24|17757.63
15:03:25|17758.09
15:03:26|17759.27
15:03:27|17756.57
15:03:28|17762.
15:03:29|17752.64
15:03:30|17749.85
15:03:31|17748.62
15:03:32|17753.76
15:03:33|17754.67
15:03:34|17752.86
15:03:35|17751.38
15:03:36|17751.99
15:03:37|17762.39
15:03:38|17758.96
15:03:39|17754.11
15:03:40|17756.8
15:03:41|17754.66
15:03:42|17757.31
15:03:43|17763.56
15:03:44|17765.08
15:03:45|17759.99
15:03:46|17759.44
15:03:47|17755.93
15:03:48|17753.35
15:03:49|17755.
15:03:50|17751.33
15:03:51|17754.8
15:03:52|17758.25
15:03:54|17755.22
15:03:54|17747.79
15:03:55|17750.4
15:03:56|17744.87
15:03:57|17742.24
15:03:58|17744.09
15:04:00|17745.33
15:04:00|17739.09
15:04:01|17738.2
15:04:02|17735.11
15:04:04|17745.27
15:04:06|17748.53
15:04:07|17747.23
15:04:08|17755.51
15:04:09|17758.97
15:04:10|17758.7
15:04:10|17757.79
15:04:11|17750.93
15:04:12|17758.68
15:04:14|17761.38
15:04:15|17759.
15:04:15|17761.98
15:04:17|17759.46
15:04:18|17757.5
15:04:19|17750.68
15:04:20|17748.62
15:04:22|17752.38
15:04:22|17752.28
15:04:23|17758.58
15:04:25|17755.53
15:04:26|17757.13
15:04:27|17755.79
15:04:29|17756.34
15:04:29|17754.72
15:04:31|17757.19
15:04:32|17756.79
15:04:33|17750.29
15:04:34|17752.86
15:04:35|17748.47
15:04:36|17742.98
15:04:37|17751.67
15:04:38|17751.49
15:04:39|17752.52
15:04:40|17752.98
15:04:41|17745.11
15:04:42|17743.66
15:04:43|17742.
15:04:44|17746.
15:04:45|17749.87
15:04:47|17751.56
15:04:48|17751.78
15:04:49|17751.01
15:04:51|17751.31
15:04:51|17756.08
15:04:52|17752.11
15:04:53|17745.61
15:04:54|17769.84
15:04:55|17764.96
15:04:57|17775.84
15:04:58|17783.33
15:04:58|17790.51
15:04:59|17779.69
15:05:00|17776.87
15:05:02|17784.52
15:05:03|17788.11
15:05:04|17789.11
15:05:05|17794.06
15:05:06|17793.91
15:05:07|17795.59
15:05:08|17796.18
15:05:10|17806.27
15:05:11|17812.24
15:05:11|17810.73
15:05:12|17817.07
15:05:14|17816.81
15:05:14|17832.33
15:05:15|17826.85
15:05:16|17820.41
15:05:17|17814.58
15:05:18|17816.22
15:05:19|17813.28
15:05:20|17810.43
15:05:21|17814.27
15:05:22|17808.81
15:05:23|17804.38
15:05:25|17798.43
15:05:25|17793.12
15:05:27|17795.83
15:05:28|17794.41
15:05:30|17783.01
15:05:31|17778.98
15:05:32|17776.69
15:05:34|17766.97
15:05:35|17768.25
15:05:37|17761.45
15:05:37|17761.14
15:05:38|17763.26
15:05:39|17758.27
15:05:40|17751.94
15:05:41|17760.4
15:05:42|17762.64
15:05:43|17756.98
15:05:44|17747.29
15:05:45|17745.91
15:05:46|17736.74
15:05:47|17738.66
15:05:48|17735.42
15:05:49|17738.34
15:05:50|17739.73
15:05:51|17731.84
15:05:52|17733.45
15:05:53|17734.22
15:05:54|17735.63
15:05:55|17728.42
15:05:56|17724.02
15:05:57|17722.07
15:05:58|17725.13
15:05:59|17725.14
15:06:00|17718.45
15:06:01|17728.75
15:06:02|17729.52
15:06:03|17725.94
15:06:04|17727.71
15:06:05|17724.58
15:06:06|17725.79
15:06:07|17732.12
15:06:08|17733.78
15:06:09|17731.94
15:06:10|17735.64
15:06:11|17727.96
15:06:12|17728.32
15:06:13|17730.
15:06:15|17746.41
15:06:16|17743.87
15:06:17|17747.74
15:06:18|17755.22
15:06:19|17751.36
15:06:20|17761.16
15:06:21|17768.66
15:06:23|17770.4
15:06:23|17774.91
15:06:24|17774.44
15:06:25|17788.36
15:06:27|17782.25
15:06:28|17773.29
15:06:29|17772.4
15:06:30|17770.71
15:06:32|17768.8
15:06:33|17766.58
15:06:35|17769.48
15:06:36|17768.61
15:06:37|17768.23
15:06:38|17761.71
15:06:39|17759.36
15:06:40|17755.4
15:06:41|17755.26
15:06:42|17753.78
15:06:43|17754.53
15:06:44|17757.39
15:06:45|17751.79
15:06:46|17753.41
15:06:48|17751.32
15:06:48|17753.23
15:06:50|17757.
15:06:50|17754.
15:06:51|17748.66
15:06:52|17746.24
15:06:53|17744.99
15:06:54|17746.66
15:06:55|17744.56
15:06:57|17752.86
15:06:58|17750.39
15:06:59|17748.5
15:07:00|17739.07
15:07:02|17740.2
15:07:02|17746.81
15:07:03|17744.76
15:07:04|17743.25
15:07:05|17745.26
15:07:06|17747.04
15:07:07|17748.47
15:07:08|17747.37
15:07:09|17746.71
15:07:10|17740.06
15:07:11|17745.01
15:07:12|17744.37
15:07:13|17742.33
15:07:14|17749.18
15:07:15|17748.99
15:07:16|17748.64
15:07:18|17745.26
15:07:19|17737.38
15:07:20|17735.14
15:07:21|17726.66
15:07:22|17728.15
15:07:23|17731.26
15:07:24|17731.56
15:07:25|17724.39
15:07:26|17736.43
15:07:27|17735.65
15:07:28|17733.68
15:07:30|17724.89
15:07:31|17716.61
15:07:32|17711.37
15:07:33|17708.97
15:07:34|17721.44
15:07:35|17721.11
15:07:36|17726.26
15:07:37|17734.26
15:07:38|17741.04
15:07:39|17739.35
15:07:40|17734.64
15:07:41|17734.21
15:07:42|17731.35
15:07:43|17736.19
15:07:44|17736.56
15:07:45|17739.55
15:07:46|17742.9
15:07:47|17743.94
15:07:48|17751.36
15:07:49|17755.61
15:07:50|17747.43
15:07:51|17752.19
15:07:52|17750.8
15:07:53|17743.4
15:07:54|17744.05
15:07:55|17745.25
15:07:56|17745.85
15:07:57|17746.3
15:07:58|17744.79
15:07:59|17742.5
15:08:00|17743.87
15:08:01|17746.01
15:08:02|17740.
15:08:03|17741.12
15:08:05|17731.56
15:08:05|17725.68
15:08:06|17727.1
15:08:08|17730.56
15:08:09|17726.15
15:08:10|17720.33
15:08:12|17710.26
15:08:12|17713.08
15:08:13|17708.62
15:08:14|17710.12
15:08:16|17711.36
15:08:17|17711.45
15:08:18|17709.18
15:08:19|17708.59
15:08:20|17710.03
15:08:21|17708.74
15:08:22|17708.42
15:08:23|17709.04
15:08:24|17708.19
15:08:25|17711.63
15:08:26|17720.38
15:08:27|17716.13
15:08:28|17714.83
15:08:29|17716.51
15:08:31|17723.04
15:08:32|17722.05
15:08:32|17717.27
15:08:34|17719.65
15:08:34|17712.48
15:08:36|17707.38
15:08:38|17708.19
15:08:38|17710.
15:08:39|17708.46
15:08:41|17704.45
15:08:42|17705.79
15:08:43|17707.
15:08:44|17711.64
15:08:46|17712.28
15:08:46|17713.54
15:08:47|17714.42
15:08:48|17705.74
15:08:49|17697.78
15:08:50|17699.18
15:08:52|17698.16
15:08:53|17693.37
15:08:53|17693.05
15:08:55|17692.
15:08:56|17695.67
15:08:56|17689.94
15:08:57|17684.27
15:08:59|17690.13
15:09:00|17689.39
15:09:00|17692.12
15:09:01|17692.42
15:09:02|17693.49
15:09:03|17694.77
15:09:05|17697.35
15:09:06|17699.07
15:09:07|17701.04
15:09:08|17708.04
15:09:10|17697.76
15:09:10|17694.59
15:09:11|17698.32
15:09:12|17684.82
15:09:14|17684.94
15:09:15|17685.36
15:09:15|17686.51
15:09:17|17681.88
15:09:19|17684.73
15:09:20|17685.74
15:09:20|17684.68
15:09:22|17697.5
15:09:23|17696.75
15:09:24|17699.56
15:09:25|17699.84
15:09:25|17703.28
15:09:27|17693.63
15:09:28|17694.4
15:09:28|17689.95
15:09:30|17714.05
15:09:32|17720.31
15:09:33|17723.3
15:09:34|17736.03
15:09:35|17713.78
15:09:35|17707.57
15:09:37|17710.44
15:09:38|17706.49
15:09:39|17703.65
15:09:40|17697.08
15:09:41|17698.32
15:09:41|17696.95
15:09:44|17699.44
15:09:44|17699.07
15:09:45|17705.12
15:09:46|17705.72
15:09:47|17717.25
15:09:49|17718.33
15:09:51|17718.04
15:09:51|17723.94
15:09:52|17718.99
15:09:53|17721.3
15:09:54|17730.36
15:09:55|17736.17
15:09:56|17740.
15:09:57|17736.65
15:09:58|17740.99
15:09:59|17733.32
15:10:00|17734.47
15:10:01|17733.23
15:10:02|17739.46
15:10:03|17730.54
15:10:04|17726.45
15:10:06|17723.72
15:10:07|17722.16
15:10:08|17720.97
15:10:09|17731.06
15:10:10|17735.26
15:10:11|17739.08
15:10:12|17737.84
15:10:13|17746.24
15:10:14|17742.
15:10:14|17740.3
15:10:16|17742.49
15:10:17|17750.3
15:10:18|17748.4
15:10:19|17748.45
15:10:20|17746.83
15:10:21|17748.24
15:10:21|17749.49
15:10:23|17752.6
15:10:24|17749.59
15:10:25|17750.45
15:10:26|17747.94
15:10:27|17749.05
15:10:28|17752.18
15:10:30|17763.22
15:10:30|17762.41
15:10:32|17762.54
15:10:33|17753.31
15:10:34|17753.58
15:10:36|17758.84
15:10:37|17760.8
15:10:37|17762.25
15:10:39|17756.78
15:10:39|17751.56
15:10:41|17755.32
15:10:42|17755.72
15:10:43|17757.82
15:10:44|17765.75
15:10:45|17765.64
15:10:47|17758.
15:10:48|17747.4
15:10:49|17740.19
15:10:50|17740.29
15:10:51|17730.67
15:10:52|17730.46
15:10:53|17735.68
15:10:54|17737.13
15:10:55|17737.77
15:10:56|17739.01
15:10:57|17734.67
15:10:58|17733.23
15:10:59|17733.49
15:11:00|17730.05
15:11:01|17728.
15:11:02|17732.34
15:11:04|17750.62
15:11:04|17747.96
15:11:06|17753.91
15:11:07|17756.89
15:11:08|17746.59
15:11:09|17748.55
15:11:09|17748.65
15:11:10|17747.78
15:11:12|17749.33
15:11:12|17752.66
15:11:13|17752.3
15:11:14|17744.26
15:11:15|17743.24
15:11:17|17737.67
15:11:18|17735.46
15:11:19|17724.11
15:11:20|17720.99
15:11:20|17721.77
15:11:22|17726.9
15:11:22|17729.01
15:11:23|17729.57
15:11:24|17728.55
15:11:26|17726.06
15:11:27|17727.91
15:11:28|17732.39
15:11:29|17735.77
15:11:31|17737.38
15:11:32|17738.93
15:11:33|17734.62
15:11:35|17727.9
15:11:35|17723.97
15:11:37|17733.
15:11:38|17728.25
15:11:39|17729.78
15:11:41|17723.32
15:11:41|17720.1
15:11:42|17721.35
15:11:43|17724.52
15:11:45|17723.49
15:11:46|17727.67
15:11:47|17718.66
15:11:48|17719.77
15:11:49|17721.02
15:11:50|17721.72
15:11:51|17717.99
15:11:52|17717.42
15:11:53|17717.79
15:11:54|17715.93
15:11:55|17706.04
15:11:56|17706.96
15:11:57|17706.89
15:11:58|17708.06
15:11:59|17707.75
15:12:00|17713.09
15:12:01|17712.11
15:12:02|17718.44
15:12:04|17723.15
15:12:05|17706.79
15:12:06|17701.75
15:12:08|17712.93
15:12:09|17709.83
15:12:10|17709.22
15:12:11|17708.11
15:12:12|17709.
15:12:13|17716.27
15:12:14|17716.5
15:12:15|17720.79
15:12:16|17716.82
15:12:17|17716.8
15:12:18|17723.4
15:12:19|17725.39
15:12:20|17715.36
15:12:22|17717.08
15:12:22|17719.64
15:12:23|17716.27
15:12:25|17719.68
15:12:25|17726.54
15:12:26|17729.53
15:12:27|17728.6
15:12:28|17728.22
15:12:29|17722.9
15:12:30|17717.53
15:12:31|17711.45
15:12:32|17713.4
15:12:33|17705.45
15:12:34|17706.35
15:12:36|17712.9
15:12:37|17714.5
15:12:38|17713.43
15:12:39|17708.06
15:12:41|17707.52
15:12:41|17712.39
15:12:43|17710.19
15:12:45|17709.3
15:12:45|17705.62
15:12:46|17704.32
15:12:47|17703.53
15:12:48|17691.17
15:12:49|17694.52
15:12:50|17696.66
15:12:51|17693.66
15:12:53|17697.38
15:12:53|17697.38
15:12:55|17696.47
15:12:56|17702.96
15:12:57|17703.68
15:12:58|17700.21
15:13:00|17695.73
15:13:00|17696.
15:13:01|17693.
15:13:02|17690.84
15:13:03|17690.
15:13:05|17691.52
15:13:07|17701.97
15:13:07|17700.42
15:13:09|17706.82
15:13:10|17708.46
15:13:11|17715.35
15:13:12|17713.16
15:13:13|17718.67
15:13:14|17729.76
15:13:15|17738.79
15:13:16|17731.33
15:13:17|17734.6
15:13:18|17737.29
15:13:19|17746.28
15:13:20|17742.17
15:13:21|17739.51
15:13:23|17738.05
15:13:24|17739.62
15:13:25|17733.38
15:13:26|17735.94
15:13:27|17733.01
15:13:28|17732.04
15:13:29|17726.01
15:13:30|17727.52
15:13:32|17735.83
15:13:32|17726.57
15:13:33|17723.53
15:13:35|17724.67
15:13:36|17728.01
15:13:37|17727.52
15:13:39|17723.41
15:13:39|17726.92
15:13:40|17735.87
15:13:42|17748.24
15:13:43|17741.69
15:13:44|17741.54
15:13:45|17735.73
15:13:46|17739.41
15:13:47|17736.77
15:13:48|17733.54
15:13:49|17734.59
15:13:50|17739.02
15:13:51|17737.89
15:13:52|17739.52
15:13:53|17737.28
15:13:54|17721.25
15:13:55|17720.21
15:13:56|17728.57
15:13:57|17723.24
15:13:58|17723.6
15:13:59|17722.03
15:14:00|17722.65
15:14:02|17718.38
15:14:03|17726.74
15:14:04|17734.52
15:14:05|17739.62
15:14:06|17738.71
15:14:07|17730.34
15:14:08|17729.35
15:14:09|17730.46
15:14:10|17738.21
15:14:11|17740.3
15:14:12|17736.04
15:14:13|17733.08
15:14:14|17735.06
15:14:15|17740.58
15:14:16|17742.76
15:14:17|17744.57
15:14:18|17742.16
15:14:19|17737.37
15:14:20|17741.18
15:14:21|17745.48
15:14:22|17745.24
15:14:23|17746.21
15:14:24|17748.27
15:14:25|17745.41
15:14:26|17743.49
15:14:27|17754.14
15:14:28|17748.84
15:14:29|17752.7
15:14:30|17756.86
15:14:31|17755.47
15:14:32|17758.21
15:14:33|17756.05
15:14:34|17761.9
15:14:35|17758.86
15:14:36|17763.17
15:14:38|17758.91
15:14:39|17754.35
15:14:40|17750.32
15:14:41|17742.18
15:14:42|17742.03
15:14:43|17737.89
15:14:44|17742.36
15:14:46|17738.18
15:14:47|17732.54
15:14:48|17730.06
15:14:49|17733.1
15:14:50|17733.09
15:14:51|17732.02
15:14:52|17732.91
15:14:53|17731.37
15:14:54|17730.33
15:14:55|17728.35
15:14:57|17730.22
15:14:57|17725.81
15:14:59|17724.98
15:15:00|17724.92
15:15:01|17728.11
15:15:02|17721.32
15:15:03|17719.21
15:15:05|17718.56
15:15:06|17720.52
15:15:07|17726.96
15:15:09|17725.41
15:15:09|17725.76
15:15:11|17730.86
15:15:11|17736.94
15:15:13|17739.05
15:15:14|17739.15
15:15:14|17745.52
15:15:16|17746.11
15:15:16|17751.41
15:15:17|17754.45
15:15:18|17752.98
15:15:20|17749.13
15:15:20|17750.63
15:15:21|17742.67
15:15:23|17742.92
15:15:23|17746.18
15:15:24|17743.99
15:15:27|17745.54
15:15:27|17745.9
15:15:29|17746.68
15:15:30|17744.89
15:15:30|17741.3
15:15:31|17746.37
15:15:32|17746.2
15:15:33|17747.98
15:15:36|17746.59
15:15:37|17748.66
15:15:39|17749.57
15:15:40|17751.37
15:15:41|17752.87
15:15:42|17750.46
15:15:43|17753.54
15:15:43|17751.81
15:15:45|17752.88
15:15:46|17761.72
15:15:47|17763.74
15:15:48|17760.15
15:15:49|17756.37
15:15:50|17753.99
15:15:51|17761.06
15:15:52|17759.51
15:15:53|17757.44
15:15:53|17755.2
15:15:55|17754.96
15:15:56|17756.18
15:15:57|17767.25
15:15:58|17767.81
15:15:59|17768.72
15:16:00|17767.59
15:16:02|17775.97
15:16:03|17776.72
15:16:04|17782.78
15:16:05|17782.15
15:16:06|17786.51
15:16:08|17792.28
15:16:09|17787.73
15:16:10|17788.25
15:16:11|17786.94
15:16:12|17783.27
15:16:13|17780.76
15:16:15|17782.92
15:16:16|17778.68
15:16:17|17778.28
15:16:18|17775.29
15:16:19|17775.48
15:16:20|17792.6
15:16:21|17783.59
15:16:22|17785.75
15:16:24|17789.73
15:16:26|17790.05
15:16:26|17796.57
15:16:27|17803.59
15:16:29|17797.18
15:16:30|17799.8
15:16:31|17793.77
15:16:32|17785.96
15:16:33|17788.17
15:16:33|17794.92
15:16:35|17795.01
15:16:36|17790.06
15:16:37|17796.26
15:16:39|17793.17
15:16:40|17798.17
15:16:41|17803.92
15:16:42|17807.06
15:16:43|17803.94
15:16:44|17797.82
15:16:45|17797.08
15:16:46|17788.16
15:16:48|17776.09
15:16:48|17771.93
15:16:50|17774.62
15:16:51|17769.46
15:16:52|17762.27
15:16:52|17764.17
15:16:54|17769.53
15:16:54|17772.38
15:16:56|17771.97
15:16:57|17772.17
15:16:57|17774.09
15:16:58|17776.35
15:16:59|17778.15
15:17:01|17776.73
15:17:02|17779.41
15:17:03|17772.52
15:17:04|17757.83
15:17:05|17752.69
15:17:06|17762.08
15:17:06|17761.66
15:17:08|17750.49
15:17:09|17745.62
15:17:10|17733.66
15:17:11|17730.25
15:17:12|17739.11
15:17:13|17735.51
15:17:14|17732.01
15:17:15|17735.4
15:17:16|17741.18
15:17:17|17736.88
15:17:18|17742.1
15:17:19|17745.82
15:17:20|17743.69
15:17:21|17744.24
15:17:22|17738.85
15:17:23|17735.34
15:17:24|17733.77
15:17:25|17736.93
15:17:26|17732.32
15:17:27|17721.
15:17:28|17720.37
15:17:29|17722.44
15:17:30|17721.32
15:17:31|17712.09
15:17:32|17721.58
15:17:33|17719.13
15:17:34|17719.18
15:17:36|17716.01
15:17:37|17714.03
15:17:37|17713.07
15:17:39|17715.92
15:17:40|17716.3
15:17:41|17710.84
15:17:42|17715.76
15:17:43|17711.61
15:17:44|17710.59
15:17:45|17702.06
15:17:46|17705.65
15:17:47|17698.93
15:17:48|17695.56
15:17:49|17703.75
15:17:50|17700.41
15:17:51|17704.08
15:17:52|17704.21
15:17:53|17705.23
15:17:54|17711.44
15:17:55|17712.9
15:17:56|17711.81
15:17:57|17709.73
15:17:59|17709.67
15:18:00|17704.46
15:18:01|17706.46
15:18:01|17706.25
15:18:03|17704.22
15:18:03|17705.23
15:18:05|17708.23
15:18:06|17702.71
15:18:07|17699.74
15:18:08|17697.08
15:18:09|17696.8
15:18:10|17693.73
15:18:12|17696.39
15:18:12|17694.17
15:18:13|17694.26
15:18:15|17691.63
15:18:15|17693.51
15:18:17|17696.27
15:18:17|17693.11
15:18:19|17696.01
15:18:20|17702.24
15:18:20|17708.66
15:18:22|17704.01
15:18:22|17709.34
15:18:24|17703.01
15:18:25|17700.23
15:18:26|17690.4
15:18:27|17699.45
15:18:28|17698.76
15:18:29|17697.43
15:18:30|17694.57
15:18:31|17691.57
15:18:32|17686.26
15:18:33|17694.99
15:18:34|17692.27
15:18:35|17689.13
15:18:36|17687.91
15:18:37|17688.47
15:18:38|17694.42
15:18:39|17688.27
15:18:40|17691.1
15:18:42|17700.41
15:18:42|17697.77
15:18:44|17698.03
15:18:45|17688.72
15:18:47|17690.96
15:18:47|17687.87
15:18:49|17686.25
15:18:50|17683.79
15:18:51|17682.01
15:18:52|17687.09
15:18:53|17685.59
15:18:54|17686.26
15:18:55|17682.7
15:18:56|17689.63
15:18:57|17691.78
15:18:58|17687.19
15:18:59|17684.71
15:19:00|17681.9
15:19:01|17685.88
15:19:02|17681.61
15:19:04|17684.13
15:19:04|17677.28
15:19:06|17682.46
15:19:06|17681.67
15:19:07|17686.28
15:19:09|17687.93
15:19:09|17685.82
15:19:10|17689.4
15:19:12|17689.62
15:19:13|17684.14
15:19:14|17679.84
15:19:15|17683.36
15:19:16|17683.37
15:19:17|17681.36
15:19:18|17680.76
15:19:20|17677.09
15:19:20|17676.63
15:19:21|17680.76
15:19:23|17671.94
15:19:23|17672.4
15:19:25|17665.43
15:19:27|17666.25
15:19:27|17671.69
15:19:28|17676.5
15:19:29|17672.77
15:19:30|17672.82
15:19:32|17680.67
15:19:32|17682.07
15:19:33|17678.13
15:19:35|17673.03
15:19:35|17675.17
15:19:36|17670.46
15:19:38|17669.91
15:19:38|17677.86
15:19:39|17675.89
15:19:41|17688.22
15:19:42|17684.01
15:19:44|17687.97
15:19:45|17699.2
15:19:46|17700.37
15:19:47|17705.47
15:19:49|17707.61
15:19:49|17704.08
15:19:51|17700.64
15:19:53|17707.92
15:19:54|17709.43
15:19:54|17708.86
15:19:56|17704.07
15:19:57|17704.34
15:19:58|17696.66
15:19:58|17700.77
15:19:59|17703.67
15:20:01|17705.44
15:20:01|17704.89
15:20:03|17699.73
15:20:04|17704.42
15:20:05|17704.52
15:20:06|17710.15
15:20:08|17710.44
15:20:09|17715.03
15:20:10|17712.96
15:20:11|17717.16
15:20:11|17718.16
15:20:12|17722.27
15:20:13|17720.19
15:20:15|17720.02
15:20:16|17716.36
15:20:17|17716.64
15:20:18|17718.4
15:20:19|17723.28
15:20:20|17724.42
15:20:21|17721.74
15:20:22|17722.37
15:20:23|17723.35
15:20:24|17723.69
15:20:25|17731.67
15:20:26|17739.44
15:20:27|17738.43
15:20:28|17736.37
15:20:30|17738.92
15:20:31|17738.83
15:20:31|17740.27
15:20:33|17739.15
15:20:34|17744.18
15:20:35|17745.64
15:20:36|17745.81
15:20:37|17736.35
15:20:37|17742.01
15:20:39|17738.96
15:20:40|17736.99
15:20:41|17735.71
15:20:42|17733.91
15:20:44|17739.08
15:20:45|17729.71
15:20:46|17728.62
15:20:47|17734.21
15:20:48|17735.08
15:20:49|17739.58
15:20:51|17746.77
15:20:52|17743.63
15:20:53|17740.71
15:20:54|17741.24
15:20:55|17740.16
15:20:56|17739.63
15:20:58|17728.16
15:20:59|17727.12
15:21:00|17734.92
15:21:01|17737.13
15:21:02|17732.
15:21:03|17735.89
15:21:04|17740.27
15:21:06|17740.04
15:21:07|17730.73
15:21:08|17736.24
15:21:08|17735.44
15:21:09|17738.04
15:21:11|17740.44
15:21:12|17746.21
15:21:12|17741.73
15:21:14|17746.75
15:21:15|17745.8
15:21:16|17744.99
15:21:16|17747.41
15:21:17|17733.27
15:21:18|17731.57
15:21:19|17732.
15:21:21|17728.83
15:21:21|17725.54
15:21:23|17718.65
15:21:24|17718.26
15:21:25|17718.91
15:21:26|17723.39
15:21:27|17717.04
15:21:28|17713.04
15:21:29|17711.73
15:21:30|17703.88
15:21:31|17707.78
15:21:32|17708.09
15:21:33|17701.01
15:21:34|17695.62
15:21:35|17706.33
15:21:36|17705.5
15:21:37|17706.84
15:21:38|17701.06
15:21:39|17700.02
15:21:40|17706.68
15:21:41|17707.61
15:21:42|17700.58
15:21:44|17698.17
15:21:45|17696.79
15:21:46|17701.35
15:21:47|17694.7
15:21:49|17690.
15:21:50|17685.84
15:21:51|17689.81
15:21:51|17690.72
15:21:53|17694.49
15:21:53|17695.94
15:21:55|17702.45
15:21:56|17703.36
15:21:56|17709.35
15:21:58|17705.59
15:21:59|17709.61
15:22:00|17717.86
15:22:01|17716.48
15:22:02|17712.38
15:22:03|17724.4
15:22:05|17726.14
15:22:06|17730.31
15:22:07|17735.41
15:22:08|17733.24
15:22:10|17743.54
15:22:10|17746.9
15:22:11|17741.14
15:22:12|17742.08
15:22:13|17758.94
15:22:15|17761.91
15:22:15|17759.28
15:22:16|17762.01
15:22:18|17773.07
15:22:19|17767.3
15:22:19|17766.96
15:22:20|17760.9
15:22:22|17768.53
15:22:22|17764.36
15:22:24|17767.58
15:22:25|17766.39
15:22:25|17772.55
15:22:27|17779.52
15:22:27|17785.75
15:22:29|17775.09
15:22:30|17774.31
15:22:31|17778.29
15:22:31|17778.05
15:22:32|17769.44
15:22:34|17769.83
15:22:35|17777.56
15:22:35|17777.25
15:22:36|17772.58
15:22:37|17767.89
15:22:39|17764.98
15:22:40|17765.6
15:22:41|17758.43
15:22:42|17764.45
15:22:43|17756.15
15:22:44|17759.1
15:22:46|17749.14
15:22:47|17764.22
15:22:48|17762.83
15:22:49|17762.36
15:22:50|17762.3
15:22:51|17758.97
15:22:52|17760.79
15:22:54|17764.89
15:22:54|17766.81
15:22:55|17768.45
15:22:56|17766.85
15:22:57|17760.65
15:22:58|17757.16
15:23:00|17757.52
15:23:00|17758.56
15:23:01|17758.67
15:23:02|17762.78
15:23:03|17771.12
15:23:05|17767.12
15:23:06|17768.17
15:23:08|17766.6
15:23:09|17766.01
15:23:09|17761.23
15:23:11|17752.92
15:23:12|17753.22
15:23:12|17751.12
15:23:13|17756.39
15:23:14|17759.7
15:23:15|17757.18
15:23:16|17759.23
15:23:18|17762.59
15:23:19|17762.
15:23:20|17763.47
15:23:21|17760.71
15:23:22|17760.53
15:23:23|17757.37
15:23:24|17756.36
15:23:25|17755.47
15:23:26|17752.94
15:23:27|17750.09
15:23:28|17748.83
15:23:29|17738.89
15:23:31|17735.57
15:23:32|17736.23
15:23:34|17743.31
15:23:34|17739.83
15:23:35|17743.38
15:23:36|17738.41
15:23:37|17740.87
15:23:38|17738.07
15:23:39|17745.22
15:23:40|17746.74
15:23:41|17749.48
15:23:42|17753.43
15:23:43|17755.66
15:23:44|17754.89
15:23:45|17747.77
15:23:47|17744.58
15:23:48|17746.26
15:23:50|17745.69
15:23:50|17752.9
15:23:51|17750.64
15:23:52|17749.9
15:23:53|17748.83
15:23:54|17747.24
15:23:55|17746.79
15:23:56|17740.78
15:23:57|17742.11
15:23:58|17747.88
15:23:59|17747.17
15:24:00|17744.42
15:24:01|17737.77
15:24:02|17737.15
15:24:04|17737.17
15:24:05|17736.34
15:24:06|17740.97
15:24:07|17742.73
15:24:08|17743.99
15:24:09|17733.73
15:24:10|17732.62
15:24:11|17729.44
15:24:12|17723.84
15:24:13|17722.38
15:24:14|17718.27
15:24:15|17720.47
15:24:16|17714.
15:24:17|17715.05
15:24:18|17707.16
15:24:19|17711.16
15:24:20|17709.86
15:24:21|17709.29
15:24:22|17706.31
15:24:23|17703.39
15:24:24|17704.7
15:24:25|17704.14
15:24:26|17705.59
15:24:28|17706.49
15:24:28|17704.83
15:24:29|17706.52
15:24:30|17705.17
15:24:32|17706.27
15:24:32|17702.88
15:24:33|17697.81
15:24:34|17703.47
15:24:36|17704.81
15:24:36|17701.65
15:24:38|17703.71
15:24:38|17704.38
15:24:40|17708.77
15:24:42|17715.66
15:24:42|17715.98
15:24:43|17717.35
15:24:45|17725.3
15:24:47|17719.39
15:24:48|17721.53
15:24:49|17728.74
15:24:49|17724.1
15:24:51|17726.1
15:24:53|17732.02
15:24:53|17734.41
15:24:54|17738.21
15:24:55|17744.49
15:24:56|17746.01
15:24:57|17741.5
15:24:59|17736.38
15:25:01|17737.
15:25:01|17737.29
15:25:02|17741.08
15:25:03|17742.43
15:25:04|17736.65
15:25:05|17729.82
15:25:06|17734.93
15:25:07|17733.38
15:25:08|17740.78
15:25:09|17734.83
15:25:10|17734.27
15:25:11|17725.49
15:25:12|17725.53
15:25:13|17727.77
15:25:14|17730.81
15:25:15|17737.51
15:25:16|17739.74
15:25:17|17734.4
15:25:18|17730.05
15:25:20|17727.31
15:25:20|17729.72
15:25:22|17729.89
15:25:23|17731.2
15:25:24|17726.53
15:25:25|17723.56
15:25:26|17712.89
15:25:28|17708.81
15:25:28|17711.36
15:25:29|17703.23
15:25:30|17702.95
15:25:31|17699.4
15:25:32|17690.68
15:25:33|17691.99
15:25:34|17693.64
15:25:35|17690.1
15:25:36|17694.8
15:25:38|17698.69
15:25:39|17696.2
15:25:40|17690.42
15:25:41|17689.88
15:25:42|17688.05
15:25:44|17687.21
15:25:45|17690.48
15:25:46|17697.18
15:25:48|17693.97
15:25:49|17686.01
15:25:50|17683.06
15:25:51|17681.19
15:25:52|17680.58
15:25:53|17686.45
15:25:55|17692.97
15:25:56|17689.79
15:25:56|17682.8
15:25:58|17683.14
15:25:58|17683.01
15:25:59|17687.04
15:26:00|17689.22
15:26:01|17691.
15:26:02|17688.25
15:26:03|17693.84
15:26:05|17697.91
15:26:05|17696.4
15:26:07|17699.4
15:26:07|17706.46
15:26:08|17707.62
15:26:10|17704.86
15:26:11|17699.49
15:26:12|17708.18
15:26:13|17707.9
15:26:15|17704.4
15:26:16|17704.06
15:26:16|17700.78
15:26:17|17705.65
15:26:19|17706.31
15:26:19|17707.72
15:26:20|17704.52
15:26:21|17708.44
15:26:23|17709.26
15:26:24|17715.9
15:26:24|17714.7
15:26:26|17708.9
15:26:27|17709.68
15:26:28|17706.38
15:26:29|17705.49
15:26:30|17696.49
15:26:31|17690.56
15:26:32|17686.12
15:26:33|17683.48
15:26:34|17691.46
15:26:35|17691.95
15:26:36|17688.53
15:26:37|17692.27
15:26:38|17691.37
15:26:39|17695.62
15:26:40|17693.19
15:26:41|17696.13
15:26:42|17688.7
15:26:43|17684.91
15:26:44|17684.7
15:26:45|17677.13
15:26:46|17670.02
15:26:47|17667.9
15:26:49|17664.78
15:26:49|17663.96
15:26:51|17658.32
15:26:52|17657.7
15:26:53|17655.03
15:26:54|17652.36
15:26:55|17651.41
15:26:57|17654.88
15:26:59|17639.72
15:26:59|17648.29
15:27:00|17646.94
15:27:01|17649.73
15:27:02|17646.69
15:27:03|17656.94
15:27:04|17655.93
15:27:05|17658.03
15:27:07|17666.81
15:27:08|17670.11
15:27:09|17675.89
15:27:10|17670.04
15:27:11|17668.21
15:27:12|17675.54
15:27:13|17663.29
15:27:14|17661.55
15:27:15|17665.14
15:27:16|17660.47
15:27:16|17652.44
15:27:18|17643.71
15:27:20|17641.46
15:27:20|17642.59
15:27:21|17650.72
15:27:22|17651.
15:27:23|17644.12
15:27:25|17633.46
15:27:25|17635.18
15:27:27|17635.4
15:27:28|17639.01
15:27:29|17633.96
15:27:31|17633.12
15:27:31|17629.78
15:27:32|17639.51
15:27:34|17633.05
15:27:35|17631.85
15:27:35|17635.17
15:27:37|17642.46
15:27:37|17638.05
15:27:38|17639.56
15:27:39|17632.97
15:27:40|17632.69
15:27:41|17634.85
15:27:42|17637.49
15:27:43|17643.49
15:27:44|17643.6
15:27:45|17643.48
15:27:46|17641.04
15:27:47|17639.05
15:27:49|17632.96
15:27:51|17639.38
15:27:52|17639.25
15:27:53|17638.92
15:27:54|17636.01
15:27:55|17639.09
15:27:57|17635.18
15:27:58|17632.33
15:27:58|17646.71
15:28:00|17640.97
15:28:00|17638.81
15:28:01|17641.73
15:28:03|17640.4
15:28:04|17639.99
15:28:04|17636.42
15:28:06|17635.9
15:28:07|17637.1
15:28:08|17638.01
15:28:09|17636.32
15:28:10|17632.97
15:28:11|17634.
15:28:12|17633.99
15:28:13|17635.27
15:28:14|17630.62
15:28:16|17628.53
15:28:16|17632.61
15:28:17|17630.96
15:28:19|17633.
15:28:20|17636.2
15:28:21|17635.26
15:28:22|17640.97
15:28:23|17644.23
15:28:24|17650.27
15:28:24|17651.73
15:28:25|17656.86
15:28:26|17654.03
15:28:28|17649.77
15:28:29|17646.45
15:28:29|17640.23
15:28:30|17639.58
15:28:31|17641.68
15:28:33|17637.11
15:28:33|17635.78
15:28:34|17642.96
15:28:36|17645.31
15:28:36|17648.33
15:28:38|17644.62
15:28:38|17646.61
15:28:39|17649.18
15:28:40|17650.36
15:28:42|17641.25
15:28:43|17642.58
15:28:44|17646.63
15:28:45|17645.08
15:28:46|17643.83
15:28:47|17646.15
15:28:48|17643.61
15:28:49|17644.27
15:28:50|17641.18
15:28:51|17642.98
15:28:52|17643.25
15:28:54|17646.96
15:28:55|17640.39
15:28:56|17640.4
15:28:57|17643.66
15:28:57|17643.85
15:28:59|17639.03
15:29:00|17631.82
15:29:01|17633.94
15:29:02|17637.11
15:29:02|17632.38
15:29:04|17631.27
15:29:06|17637.18
15:29:06|17639.42
15:29:07|17646.7
15:29:08|17647.98
15:29:09|17649.03
15:29:10|17643.05
15:29:11|17642.72
15:29:12|17652.53
15:29:13|17652.44
15:29:14|17654.29
15:29:15|17652.58
15:29:16|17645.08
15:29:17|17643.15
15:29:18|17640.09
15:29:19|17646.9
15:29:21|17652.33
15:29:21|17658.63
15:29:23|17651.42
15:29:24|17649.68
15:29:25|17647.46
15:29:26|17646.11
15:29:27|17657.5
15:29:28|17650.82
15:29:29|17653.88
15:29:30|17656.93
15:29:31|17648.79
15:29:32|17653.17
15:29:33|17649.66
15:29:33|17649.52
15:29:35|17646.38
15:29:35|17647.54
15:29:36|17647.14
15:29:37|17645.24
15:29:39|17643.03
15:29:41|17640.76
15:29:41|17639.01
15:29:42|17642.81
15:29:43|17643.22
15:29:44|17642.77
15:29:45|17641.23
15:29:47|17652.02
15:29:47|17642.1
15:29:49|17641.36
15:29:50|17639.38
15:29:51|17639.79
15:29:52|17639.56
15:29:53|17640.79
15:29:55|17648.34
15:29:56|17648.
15:29:56|17648.97
15:29:58|17646.58
15:29:59|17642.83
15:29:59|17640.
15:30:01|17636.46
15:30:01|17636.61
15:30:03|17635.83
15:30:04|17636.24
15:30:06|17641.27
15:30:07|17650.67
15:30:08|17648.29
15:30:10|17642.54
15:30:10|17639.53
15:30:12|17640.51
15:30:13|17635.14
15:30:14|17642.02
15:30:14|17640.08
15:30:16|17636.47
15:30:16|17635.59
15:30:18|17643.93
15:30:19|17647.51
15:30:20|17645.54
15:30:21|17649.71
15:30:22|17652.13
15:30:23|17661.56
15:30:24|17672.3
15:30:25|17664.68
15:30:26|17663.77
15:30:26|17675.72
15:30:28|17685.14
15:30:29|17677.24
15:30:30|17679.92
15:30:30|17684.31
15:30:32|17676.8
15:30:32|17676.47
15:30:34|17675.97
15:30:35|17677.9
15:30:35|17677.49
15:30:37|17670.75
15:30:39|17686.15
15:30:39|17684.41
15:30:41|17677.35
15:30:42|17678.75
15:30:43|17683.28
15:30:44|17683.4
15:30:45|17687.79
15:30:46|17686.77
15:30:47|17683.28
15:30:48|17677.19
15:30:49|17677.94
15:30:50|17678.85
15:30:51|17676.75
15:30:52|17670.48
15:30:53|17667.21
15:30:55|17665.97
15:30:55|17665.98
15:30:57|17668.1
15:30:58|17660.85
15:30:59|17659.6
15:31:00|17659.96
15:31:01|17660.64
15:31:02|17663.88
15:31:04|17663.25
15:31:05|17664.37
15:31:06|17659.96
15:31:07|17655.19
15:31:08|17655.98
15:31:09|17655.03
15:31:09|17655.77
15:31:11|17659.52
15:31:12|17666.13
15:31:13|17664.07
15:31:14|17661.39
15:31:15|17658.63
15:31:16|17656.32
15:31:17|17664.13
15:31:18|17659.18
15:31:19|17664.66
15:31:21|17665.61
15:31:22|17672.16
15:31:22|17682.39
15:31:23|17685.42
15:31:25|17688.36
15:31:25|17681.63
15:31:27|17680.67
15:31:28|17686.51
15:31:28|17684.12
15:31:29|17689.6
15:31:31|17695.36
15:31:32|17687.45
15:31:33|17686.91
15:31:34|17688.87
15:31:35|17685.04
15:31:36|17687.08
15:31:37|17679.73
15:31:39|17677.01
15:31:40|17677.64
15:31:41|17675.5
15:31:42|17678.65
15:31:43|17683.73
15:31:43|17686.28
15:31:45|17683.4
15:31:46|17683.97
15:31:47|17685.04
15:31:47|17683.93
15:31:48|17677.54
15:31:50|17673.77
15:31:50|17670.74
15:31:51|17667.73
15:31:53|17662.
15:31:54|17667.06
15:31:55|17667.08
15:31:56|17668.98
15:31:57|17671.96
15:31:58|17676.87
15:31:59|17670.99
15:32:00|17672.66
15:32:00|17664.13
15:32:03|17678.26
15:32:04|17676.16
15:32:05|17672.35
15:32:06|17672.48
15:32:08|17678.2
15:32:08|17677.76
15:32:10|17678.57
15:32:10|17681.4
15:32:11|17690.02
15:32:12|17691.41
15:32:14|17689.99
15:32:15|17687.37
15:32:16|17684.96
15:32:17|17693.33
15:32:18|17691.06
15:32:19|17690.99
15:32:20|17687.47
15:32:21|17684.
15:32:22|17676.85
15:32:23|17681.34
15:32:24|17677.92
15:32:25|17679.22
15:32:26|17686.56
15:32:27|17677.59
15:32:28|17687.47
15:32:29|17684.97
15:32:30|17685.83
15:32:31|17684.8
15:32:33|17681.56
15:32:33|17680.18
15:32:34|17684.21
15:32:35|17679.22
15:32:36|17674.84
15:32:37|17673.96
15:32:39|17673.32
15:32:40|17663.39
15:32:41|17655.87
15:32:42|17661.23
15:32:43|17655.32
15:32:45|17633.28
15:32:45|17643.4
15:32:47|17624.13
15:32:48|17616.
15:32:48|17615.02
15:32:50|17612.4
15:32:50|17620.74
15:32:52|17624.37
15:32:53|17614.33
15:32:54|17614.26
15:32:56|17594.53
15:32:57|17572.18
15:32:58|17552.19
15:32:59|17535.88
15:33:01|17536.01
15:33:02|17535.02
15:33:03|17502.03
15:33:04|17506.
15:33:05|17536.56
15:33:07|17571.
15:33:08|17571.17
15:33:10|17564.1
15:33:10|17565.03
15:33:11|17553.82
15:33:13|17529.95
15:33:14|17516.62
15:33:15|17500.97
15:33:16|17482.64
15:33:17|17469.85
15:33:18|17467.11
15:33:19|17476.9
15:33:19|17482.29
15:33:21|17462.08
15:33:22|17459.5
15:33:23|17446.28
15:33:24|17432.37
15:33:25|17455.91
15:33:26|17459.16
15:33:26|17488.01
15:33:29|17484.94
15:33:29|17486.52
15:33:31|17471.96
15:33:32|17471.82
15:33:32|17483.87
15:33:34|17461.07
15:33:35|17476.23
15:33:36|17480.65
15:33:37|17475.63
15:33:37|17481.88
15:33:38|17481.68
15:33:40|17478.84
15:33:41|17479.98
15:33:42|17461.15
15:33:42|17474.86
15:33:44|17476.6
15:33:46|17456.27
15:33:46|17445.04
15:33:47|17433.67
15:33:48|17439.
15:33:49|17425.03
15:33:50|17410.13
15:33:51|17412.97
15:33:52|17412.2
15:33:53|17402.89
15:33:55|17424.25
15:33:56|17431.15
15:33:57|17465.39
15:33:59|17466.48
15:33:59|17460.15
15:34:00|17452.32
15:34:02|17458.79
15:34:03|17448.58
15:34:04|17443.19
15:34:06|17433.1
15:34:07|17418.12
15:34:08|17416.9
15:34:08|17405.89
15:34:10|17407.37
15:34:11|17405.13
15:34:12|17407.42
15:34:13|17417.63
15:34:14|17445.55
15:34:15|17439.4
15:34:16|17430.04
15:34:17|17421.23
15:34:18|17411.52
15:34:20|17413.79
15:34:20|17418.89
15:34:21|17429.06
15:34:23|17434.75
15:34:23|17419.19
15:34:25|17418.98
15:34:25|17402.33
15:34:27|17402.49
15:34:28|17414.09
15:34:28|17421.35
15:34:29|17430.53
15:34:31|17429.08
15:34:31|17435.07
15:34:32|17454.56
15:34:34|17454.09
15:34:35|17438.72
15:34:36|17428.6
15:34:36|17418.94
15:34:37|17417.47
15:34:39|17419.14
15:34:40|17429.
15:34:41|17422.12
15:34:42|17422.75
15:34:43|17415.11
15:34:44|17416.84
15:34:45|17419.18
15:34:46|17410.65
15:34:47|17413.12
15:34:48|17410.48
15:34:49|17433.12
15:34:50|17437.32
15:34:51|17445.03
15:34:52|17446.61
15:34:53|17434.47
15:34:54|17433.46
15:34:55|17461.5
15:34:57|17484.45
15:34:57|17500.62
15:34:59|17468.58
15:35:01|17439.34
15:35:02|17433.72
15:35:03|17421.51
15:35:05|17444.57
15:35:05|17451.48
15:35:07|17455.97
15:35:08|17445.21
15:35:09|17471.4
15:35:10|17498.95
15:35:11|17520.
15:35:13|17521.68
15:35:14|17480.
15:35:15|17491.49
15:35:17|17488.45
15:35:18|17484.9
15:35:19|17489.45
15:35:20|17494.78
15:35:22|17483.89
15:35:22|17493.86
15:35:23|17498.98
15:35:24|17505.72
15:35:25|17505.52
15:35:27|17502.45
15:35:28|17497.89
15:35:28|17493.07
15:35:30|17503.76
15:35:31|17508.3
15:35:32|17499.16
15:35:33|17491.83
15:35:34|17485.55
15:35:35|17481.8
15:35:36|17485.3
15:35:37|17480.24
15:35:38|17484.17
15:35:39|17475.85
15:35:40|17489.23
15:35:41|17482.2
15:35:42|17485.1
15:35:43|17476.69
15:35:44|17477.86
15:35:46|17468.97
15:35:46|17452.41
15:35:48|17448.63
15:35:49|17440.5
15:35:50|17439.31
15:35:51|17431.03
15:35:52|17425.13
15:35:53|17417.68
15:35:54|17417.43
15:35:55|17412.16
15:35:56|17402.34
15:35:57|17400.71
15:35:58|17399.46
15:35:59|17395.48
15:36:01|17387.52
15:36:02|17402.46
15:36:03|17394.56
15:36:04|17388.22
15:36:05|17396.74
15:36:06|17390.02
15:36:07|17384.85
15:36:08|17372.36
15:36:09|17371.71
15:36:10|17372.68
15:36:11|17365.47
15:36:12|17366.95
15:36:13|17363.62
15:36:14|17366.55
15:36:16|17357.43
15:36:17|17358.65
15:36:19|17331.04
15:36:19|17336.91
15:36:20|17310.99
15:36:21|17282.62
15:36:22|17276.35
15:36:23|17270.
15:36:24|17261.67
15:36:26|17285.25
15:36:27|17293.47
15:36:28|17305.1
15:36:29|17301.29
15:36:30|17310.08
15:36:31|17311.35
15:36:32|17291.55
15:36:33|17258.88
15:36:35|17245.09
15:36:35|17240.31
15:36:37|17228.07
15:36:38|17240.49
15:36:39|17219.59
15:36:40|17177.41
15:36:41|17157.83
15:36:42|17147.
15:36:43|17138.22
15:36:44|17187.54
15:36:45|17200.92
15:36:46|17211.24
15:36:48|17193.29
15:36:48|17185.11
15:36:49|17161.15
15:36:51|17128.43
15:36:51|17127.82
15:36:53|17123.77
15:36:54|17122.55
15:36:54|17095.75
15:36:55|17115.07
15:36:57|17146.9
15:36:58|17128.41
15:36:59|17127.97
15:37:00|17111.12
15:37:01|17115.04
15:37:03|17113.22
15:37:04|17137.71
15:37:05|17122.63
15:37:06|17130.
15:37:08|17093.2
15:37:09|17084.47
15:37:09|17097.23
15:37:11|17099.99
15:37:12|17091.03
15:37:14|17075.
15:37:15|17058.34
15:37:15|17063.03
15:37:16|17042.16
15:37:17|17041.38
15:37:18|17048.24
15:37:19|17046.22
15:37:20|17038.99
15:37:21|17042.98
15:37:22|17044.43
15:37:23|17015.18
15:37:24|17024.64
15:37:25|17017.04
15:37:26|17015.8
15:37:27|17015.94
15:37:28|17031.51
15:37:29|17033.01
15:37:30|17025.31
15:37:31|17022.51
15:37:32|17018.53
15:37:33|17027.31
15:37:34|17034.41
15:37:35|17034.66
15:37:36|17040.35
15:37:37|17057.54
15:37:38|17072.86
15:37:39|17094.27
15:37:40|17093.97
15:37:41|17094.05
15:37:42|17104.23
15:37:43|17042.55
15:37:44|17052.86
15:37:46|17071.35
15:37:47|17066.74
15:37:48|17050.92
15:37:49|17078.65
15:37:50|17071.92
15:37:51|17080.
15:37:53|17082.31
15:37:54|17095.03
15:37:54|17097.73
15:37:55|17106.53
15:37:57|17105.1
15:37:58|17098.34
15:37:59|17082.14
15:38:00|17103.71
15:38:01|17100.
15:38:02|17103.17
15:38:03|17113.86
15:38:04|17121.22
15:38:05|17104.37
15:38:06|17113.58
15:38:07|17125.77
15:38:08|17103.02
15:38:09|17117.22
15:38:11|17137.54
15:38:12|17143.51
15:38:13|17161.14
15:38:15|17215.32
15:38:15|17237.67
15:38:17|17225.49
15:38:17|17206.94
15:38:18|17237.53
15:38:19|17251.52
15:38:20|17238.05
15:38:21|17216.89
15:38:22|17214.01
15:38:23|17228.04
15:38:25|17229.01
15:38:26|17243.8
15:38:27|17262.42
15:38:28|17251.06
15:38:29|17257.22
15:38:30|17258.14
15:38:31|17258.49
15:38:32|17255.66
15:38:33|17266.33
15:38:34|17276.69
15:38:35|17281.41
15:38:36|17273.79
15:38:37|17288.5
15:38:38|17280.4
15:38:39|17308.7
15:38:40|17313.76
15:38:41|17326.66
15:38:42|17322.67
15:38:44|17353.45
15:38:45|17332.52
15:38:47|17322.79
15:38:47|17319.63
15:38:48|17305.66
15:38:49|17305.83
15:38:50|17300.69
15:38:51|17304.37
15:38:52|17301.57
15:38:53|17297.26
15:38:54|17272.14
15:38:55|17272.86
15:38:56|17257.
15:38:57|17251.88
15:38:58|17241.83
15:39:00|17249.27
15:39:02|17269.17
15:39:02|17280.54
15:39:03|17280.75
15:39:05|17309.13
15:39:06|17316.33
15:39:08|17306.82
15:39:09|17298.92
15:39:09|17302.76
15:39:11|17317.42
15:39:12|17321.51
15:39:14|17332.78
15:39:15|17331.98
15:39:16|17351.3
15:39:17|17342.4
15:39:18|17341.69
15:39:19|17345.37
15:39:20|17361.1
15:39:21|17341.27
15:39:22|17341.22
15:39:23|17344.81
15:39:24|17335.67
15:39:25|17329.02
15:39:26|17324.79
15:39:27|17317.4
15:39:28|17327.89
15:39:29|17340.
15:39:30|17325.97
15:39:31|17309.6
15:39:32|17311.93
15:39:33|17305.85
15:39:34|17306.71
15:39:36|17318.78
15:39:37|17312.38
15:39:37|17309.08
15:39:39|17312.62
15:39:39|17303.91
15:39:40|17297.94
15:39:42|17264.21
15:39:43|17261.05
15:39:44|17251.9
15:39:45|17241.77
15:39:46|17253.8
15:39:47|17267.51
15:39:48|17278.66
15:39:49|17272.08
15:39:50|17261.96
15:39:51|17272.25
15:39:52|17274.18
15:39:54|17264.43
15:39:55|17270.9
15:39:56|17266.92
15:39:57|17260.2
15:39:58|17266.84
15:39:59|17267.22
15:40:00|17283.24
15:40:02|17299.66
15:40:02|17316.35
15:40:04|17295.51
15:40:05|17308.67
15:40:05|17297.98
15:40:08|17312.62
15:40:08|17314.14
15:40:09|17323.1
15:40:11|17340.
15:40:12|17325.13
15:40:14|17311.74
15:40:15|17327.45
15:40:16|17335.71
15:40:17|17333.38
15:40:18|17335.04
15:40:19|17324.89
15:40:20|17337.6
15:40:21|17335.97
15:40:22|17335.8
15:40:23|17335.85
15:40:24|17322.37
15:40:25|17317.79
15:40:26|17311.73
15:40:27|17295.27
15:40:28|17271.72
15:40:29|17287.89
15:40:30|17278.67
15:40:30|17277.44
15:40:32|17264.36
15:40:33|17265.31
15:40:34|17265.24
15:40:35|17263.87
15:40:36|17256.24
15:40:36|17246.53
15:40:37|17247.88
15:40:39|17240.45
15:40:40|17233.73
15:40:41|17210.39
15:40:42|17213.36
15:40:44|17186.55
15:40:44|17193.94
15:40:46|17180.65
15:40:46|17171.98
15:40:47|17158.88
15:40:49|17165.91
15:40:50|17171.82
15:40:50|17167.83
15:40:52|17168.27
15:40:53|17170.11
15:40:54|17186.45
15:40:54|17199.77
15:40:56|17201.28
15:40:56|17205.12
15:40:58|17205.9
15:41:00|17222.67
15:41:00|17245.63
15:41:02|17229.81
15:41:04|17234.96
15:41:05|17217.07
15:41:05|17203.24
15:41:07|17186.98
15:41:09|17188.89
15:41:10|17193.03
15:41:12|17197.88
15:41:13|17198.77
15:41:13|17200.17
15:41:14|17208.41
15:41:16|17197.79
15:41:17|17195.87
15:41:19|17177.48
15:41:20|17186.49
15:41:20|17176.32
15:41:21|17158.88
15:41:22|17183.24
15:41:24|17189.97
15:41:24|17188.15
15:41:25|17177.78
15:41:26|17168.4
15:41:28|17158.5
15:41:28|17146.41
15:41:29|17142.94
15:41:30|17160.21
15:41:31|17161.04
15:41:32|17172.28
15:41:34|17165.65
15:41:35|17191.55
15:41:36|17164.
15:41:37|17169.94
15:41:37|17158.84
15:41:38|17140.
15:41:39|17159.44
15:41:41|17152.66
15:41:41|17157.68
15:41:43|17179.45
15:41:44|17191.86
15:41:45|17179.5
15:41:45|17170.16
15:41:46|17168.51
15:41:47|17164.11
15:41:49|17158.97
15:41:49|17153.74
15:41:50|17165.72
15:41:51|17158.62
15:41:53|17149.34
15:41:53|17150.
15:41:55|17150.04
15:41:55|17143.34
15:41:56|17152.31
15:41:58|17151.41
15:41:59|17163.82
15:42:00|17157.11
15:42:00|17163.24
15:42:01|17155.6
15:42:03|17145.91
15:42:04|17143.99
15:42:06|17151.63
15:42:07|17151.79
15:42:08|17158.24
15:42:09|17158.79
15:42:10|17163.44
15:42:11|17155.49
15:42:12|17148.29
15:42:13|17167.48
15:42:15|17165.7
15:42:16|17159.73
15:42:17|17159.16
15:42:17|17156.38
15:42:19|17165.94
15:42:20|17167.73
15:42:21|17165.14
15:42:22|17172.28
15:42:22|17177.42
15:42:23|17185.3
15:42:25|17201.
15:42:25|17209.98
15:42:27|17215.89
15:42:28|17225.54
15:42:29|17221.57
15:42:30|17213.33
15:42:31|17203.32
15:42:32|17203.36
15:42:33|17198.3
15:42:34|17192.05
15:42:35|17177.69
15:42:36|17173.47
15:42:37|17180.
15:42:38|17165.01
15:42:39|17173.69
15:42:40|17165.82
15:42:41|17154.61
15:42:42|17146.75
15:42:43|17167.95
15:42:44|17163.03
15:42:46|17173.22
15:42:47|17169.34
15:42:48|17156.13
15:42:48|17163.52
15:42:49|17176.73
15:42:50|17167.81
15:42:51|17153.98
15:42:53|17147.72
15:42:54|17142.63
15:42:55|17144.78
15:42:56|17141.43
15:42:57|17134.23
15:42:58|17126.73
15:42:59|17128.32
15:43:00|17121.18
15:43:01|17115.47
15:43:02|17107.43
15:43:03|17103.3
15:43:05|17086.65
15:43:06|17102.72
15:43:06|17086.43
15:43:08|17073.98
15:43:09|17077.97
15:43:10|17080.12
15:43:12|17065.83
15:43:13|17064.07
15:43:15|17026.16
15:43:16|17017.71
15:43:17|17008.47
15:43:18|17020.73
15:43:19|17022.39
15:43:21|17053.83
15:43:22|17070.28
15:43:23|17064.39
15:43:24|17041.86
15:43:26|17055.02
15:43:26|17059.04
15:43:27|17048.95
15:43:29|17032.88
15:43:30|17031.54
15:43:31|17026.77
15:43:32|17034.31
15:43:33|17022.24
15:43:34|17032.32
15:43:35|17020.2
15:43:36|17023.89
15:43:37|17020.38
15:43:38|17024.37
15:43:39|17006.7
15:43:40|17013.86
15:43:41|17014.06
15:43:42|17014.05
15:43:43|17015.1
15:43:44|17003.2
15:43:45|17005.13
15:43:45|17002.26
15:43:47|17001.64
15:43:48|17006.28
15:43:49|17003.96
15:43:50|17000.99
15:43:51|17001.63
15:43:52|17001.21
15:43:54|17005.26
15:43:55|17005.55
15:43:56|17004.56
15:43:56|17001.43
15:43:58|17000.
15:43:58|17000.
15:44:00|17000.
15:44:01|16972.39
15:44:02|16975.22
15:44:02|16954.26
15:44:03|16946.63
15:44:05|16938.57
15:44:07|16935.04
15:44:08|16934.33
15:44:09|16936.04
15:44:10|16960.55
15:44:11|16970.69
15:44:12|16994.97
15:44:13|17023.33
15:44:14|17046.88
15:44:15|17043.5
15:44:16|17026.73
15:44:17|16992.46
15:44:18|17008.63
15:44:19|17024.61
15:44:20|17028.04
15:44:21|17035.21
15:44:22|17057.53
15:44:23|17077.31
15:44:25|17108.04
15:44:26|17130.46
15:44:27|17124.77
15:44:28|17121.29
15:44:29|17100.
15:44:31|17084.35
15:44:32|17094.06
15:44:32|17096.15
15:44:33|17104.78
15:44:35|17093.89
15:44:36|17102.27
15:44:37|17105.03
15:44:38|17117.33
15:44:39|17121.32
15:44:40|17113.91
15:44:41|17100.
15:44:42|17086.87
15:44:43|17103.13
15:44:44|17124.55
15:44:45|17125.08
15:44:46|17117.66
15:44:47|17138.67
15:44:48|17155.
15:44:49|17149.85
15:44:50|17260.7
15:44:51|17258.17
15:44:52|17235.53
15:44:53|17214.92
15:44:54|17185.19
15:44:55|17175.67
15:44:56|17211.2
15:44:57|17205.39
15:44:58|17200.61
15:44:59|17205.5
15:45:00|17187.1
15:45:01|17179.33
15:45:02|17174.99
15:45:03|17180.
15:45:04|17185.31
15:45:05|17181.18
15:45:07|17186.96
15:45:07|17194.1
15:45:09|17205.2
15:45:10|17211.01
15:45:12|17217.93
15:45:13|17206.89
15:45:14|17213.93
15:45:16|17232.71
15:45:16|17239.84
15:45:18|17255.84
15:45:18|17245.81
15:45:20|17254.07
15:45:21|17264.69
15:45:22|17262.79
15:45:22|17280.67
15:45:23|17284.26
15:45:25|17302.07
15:45:26|17309.46
15:45:26|17272.2
15:45:27|17251.93
15:45:29|17264.51
15:45:29|17254.18
15:45:31|17220.47
15:45:32|17220.67
15:45:33|17207.35
15:45:34|17210.6
15:45:35|17232.12
15:45:36|17214.07
15:45:37|17214.18
15:45:38|17205.45
15:45:39|17204.49
15:45:40|17182.94
15:45:41|17174.32
15:45:42|17168.25
15:45:43|17165.92
15:45:44|17156.02
15:45:45|17146.49
15:45:46|17153.97
15:45:47|17139.66
15:45:48|17124.45
15:45:49|17133.71
15:45:50|17138.39
15:45:51|17133.53
15:45:52|17126.54
15:45:53|17132.32
15:45:54|17116.15
15:45:55|17131.07
15:45:56|17128.78
15:45:57|17114.42
15:45:58|17109.41
15:45:59|17099.99
15:46:00|17105.47
15:46:01|17109.73
15:46:02|17112.85
15:46:03|17118.03
15:46:04|17113.45
15:46:05|17127.94
15:46:06|17119.76
15:46:08|17135.68
15:46:10|17136.44
15:46:10|17163.63
15:46:11|17157.93
15:46:12|17184.24
15:46:13|17179.37
15:46:14|17171.84
15:46:15|17183.
15:46:16|17186.43
15:46:17|17166.92
15:46:19|17143.6
15:46:20|17145.47
15:46:21|17137.82
15:46:23|17140.29
15:46:23|17145.8
15:46:24|17140.32
15:46:25|17163.63
15:46:26|17158.83
15:46:27|17151.18
15:46:28|17145.03
15:46:29|17144.99
15:46:30|17132.13
15:46:31|17131.12
15:46:32|17133.9
15:46:33|17123.21
15:46:34|17124.14
15:46:35|17112.68
15:46:36|17106.59
15:46:37|17122.76
15:46:38|17116.42
15:46:39|17117.4
15:46:40|17122.85
15:46:41|17115.59
15:46:42|17127.36
15:46:43|17126.75
15:46:44|17118.63
15:46:45|17123.11
15:46:46|17109.24
15:46:47|17118.99
15:46:48|17111.01
15:46:49|17115.06
15:46:50|17118.17
15:46:51|17121.88
15:46:52|17134.36
15:46:54|17128.9
15:46:55|17139.5
15:46:56|17146.26
15:46:57|17148.74
15:46:58|17157.67
15:46:59|17172.16
15:47:00|17163.76
15:47:01|17168.42
15:47:02|17156.57
15:47:03|17162.68
15:47:04|17153.89
15:47:05|17149.46
15:47:06|17143.24
15:47:07|17135.46
15:47:09|17126.67
15:47:09|17125.36
15:47:10|17113.15
15:47:11|17118.8
15:47:12|17122.67
15:47:14|17108.96
15:47:15|17100.24
15:47:16|17112.99
15:47:17|17099.04
15:47:18|17110.06
15:47:18|17120.11
15:47:20|17130.27
15:47:21|17143.51
15:47:22|17145.06
15:47:24|17147.45
15:47:25|17121.94
15:47:26|17116.36
15:47:27|17126.62
15:47:28|17118.81
15:47:29|17114.75
15:47:30|17124.83
15:47:31|17125.92
15:47:32|17124.33
15:47:33|17126.06
15:47:34|17241.47
15:47:35|17229.71
15:47:36|17205.96
15:47:37|17186.87
15:47:38|17181.1
15:47:39|17176.27
15:47:40|17181.46
15:47:41|17187.92
15:47:42|17167.53
15:47:43|17157.24
15:47:44|17154.31
15:47:45|17150.49
15:47:47|17141.86
15:47:48|17143.69
15:47:48|17150.36
15:47:49|17147.74
15:47:50|17137.83
15:47:51|17146.99
15:47:52|17164.27
15:47:53|17167.1
15:47:55|17183.77
15:47:55|17175.39
15:47:57|17187.65
15:47:58|17194.3
15:47:59|17204.03
15:48:00|17200.02
15:48:00|17200.02
15:48:01|17194.76
15:48:03|17186.85
15:48:03|17200.3
15:48:05|17208.8
15:48:06|17204.31
15:48:07|17215.92
15:48:08|17222.54
15:48:10|17220.67
15:48:11|17219.35
15:48:13|17216.89
15:48:14|17221.26
15:48:14|17214.76
15:48:15|17226.85
15:48:16|17232.24
15:48:18|17237.82
15:48:19|17242.86
15:48:20|17238.26
15:48:21|17254.61
15:48:22|17250.63
15:48:24|17254.13
15:48:25|17246.56
15:48:25|17244.3
15:48:27|17246.37
15:48:28|17258.68
15:48:29|17265.87
15:48:30|17273.56
15:48:31|17270.77
15:48:31|17285.14
15:48:34|17316.27
15:48:34|17308.41
15:48:35|17312.27
15:48:36|17298.19
15:48:37|17281.66
15:48:38|17270.01
15:48:39|17272.51
15:48:40|17265.72
15:48:41|17253.78
15:48:42|17254.27
15:48:43|17244.61
15:48:44|17244.21
15:48:45|17234.85
15:48:46|17246.95
15:48:47|17243.16
15:48:48|17257.94
15:48:49|17251.4
15:48:50|17236.68
15:48:51|17228.3
15:48:52|17201.5
15:48:53|17207.96
15:48:54|17219.31
15:48:56|17200.66
15:48:56|17206.45
15:48:59|17203.74
15:48:59|17188.97
15:49:00|17189.9
15:49:01|17208.29
15:49:02|17203.78
15:49:03|17214.1
15:49:04|17208.14
15:49:05|17196.32
15:49:06|17207.87
15:49:07|17219.9
15:49:08|17216.1
15:49:10|17229.36
15:49:12|17221.57
15:49:13|17219.08
15:49:15|17199.91
15:49:16|17199.14
15:49:17|17193.82
15:49:18|17209.2
15:49:19|17219.31
15:49:21|17227.11
15:49:22|17232.4
15:49:22|17256.06
15:49:24|17254.13
15:49:25|17241.85
15:49:26|17238.39
15:49:27|17232.61
15:49:28|17221.92
15:49:29|17240.32
15:49:30|17238.02
15:49:31|17242.06
15:49:32|17244.41
15:49:34|17261.84
15:49:34|17254.82
15:49:36|17252.89
15:49:37|17244.58
15:49:38|17249.95
15:49:39|17239.84
15:49:40|17244.
15:49:42|17246.41
15:49:42|17249.72
15:49:44|17251.84
15:49:45|17257.99
15:49:46|17254.
15:49:47|17244.68
15:49:48|17243.81
15:49:49|17241.29
15:49:50|17239.33
15:49:51|17255.08
15:49:52|17260.89
15:49:53|17256.69
15:49:54|17257.49
15:49:55|17266.01
15:49:56|17272.94
15:49:57|17269.56
15:49:58|17279.04
15:49:59|17279.42
15:50:00|17286.1
15:50:01|17276.3
15:50:02|17280.09
15:50:03|17274.47
15:50:04|17275.87
15:50:06|17274.96
15:50:07|17266.8
15:50:07|17262.01
15:50:09|17263.99
15:50:09|17277.34
15:50:11|17276.67
15:50:12|17278.57
15:50:14|17250.1
15:50:15|17246.05
15:50:16|17249.76
15:50:17|17259.18
15:50:18|17259.99
15:50:19|17264.49
15:50:20|17253.46
15:50:22|17244.05
15:50:24|17237.25
15:50:24|17230.97
15:50:25|17225.65
15:50:26|17212.
15:50:27|17214.62
15:50:28|17217.42
15:50:30|17209.06
15:50:31|17253.78
15:50:32|17310.84
15:50:33|17273.99
15:50:34|17247.1
15:50:35|17266.25
15:50:36|17262.19
15:50:37|17272.38
15:50:38|17267.22
15:50:39|17288.35
15:50:40|17264.28
15:50:40|17269.17
15:50:42|17287.73
15:50:43|17278.79
15:50:44|17271.01
15:50:45|17288.05
15:50:46|17284.14
15:50:47|17272.68
15:50:48|17279.67
15:50:49|17300.
15:50:51|17302.62
15:50:51|17300.9
15:50:53|17287.66
15:50:53|17286.09
15:50:55|17278.92
15:50:55|17261.45
15:50:56|17271.08
15:50:57|17274.92
15:50:59|17278.69
15:51:00|17287.94
15:51:00|17280.14
15:51:01|17282.94
15:51:03|17291.11
15:51:03|17305.32
15:51:06|17290.22
15:51:06|17290.59
15:51:07|17298.41
15:51:08|17288.57
15:51:09|17280.92
15:51:10|17288.41
15:51:11|17295.97
15:51:12|17292.57
15:51:14|17322.78
15:51:16|17331.64
15:51:17|17314.44
15:51:18|17312.98
15:51:19|17317.51
15:51:20|17316.86
15:51:20|17319.19
15:51:22|17321.07
15:51:23|17336.51
15:51:23|17325.25
15:51:26|17318.
15:51:26|17315.67
15:51:27|17313.33
15:51:28|17318.43
15:51:29|17323.36
15:51:30|17315.65
15:51:31|17315.37
15:51:32|17309.46
15:51:33|17301.63
15:51:34|17317.58
15:51:35|17301.89
15:51:36|17314.64
15:51:37|17320.79
15:51:38|17309.68
15:51:39|17302.61
15:51:40|17308.
15:51:41|17320.71
15:51:42|17314.29
15:51:43|17312.21
15:51:44|17320.03
15:51:45|17312.4
15:51:46|17322.01
15:51:47|17320.65
15:51:48|17306.59
15:51:49|17309.71
15:51:50|17316.81
15:51:51|17321.6
15:51:52|17323.62
15:51:53|17320.41
15:51:54|17317.
15:51:55|17311.89
15:51:56|17302.1
15:51:57|17312.89
15:51:58|17306.07
15:51:59|17298.41
15:52:00|17303.76
15:52:02|17315.57
15:52:03|17301.07
15:52:04|17299.09
15:52:05|17297.38
15:52:06|17303.17
15:52:07|17290.78
15:52:08|17281.72
15:52:09|17274.66
15:52:10|17272.6
15:52:11|17272.69
15:52:12|17267.26
15:52:14|17248.19
15:52:15|17250.47
15:52:16|17244.91
15:52:18|17242.98
15:52:19|17258.89
15:52:19|17274.52
15:52:21|17285.89
15:52:22|17281.44
15:52:23|17273.17
15:52:24|17275.63
15:52:25|17261.47
15:52:26|17255.54
15:52:27|17258.21
15:52:28|17257.66
15:52:29|17254.07
15:52:31|17268.82
15:52:31|17280.58
15:52:32|17265.25
15:52:34|17257.91
15:52:34|17247.14
15:52:35|17256.16
15:52:37|17268.16
15:52:38|17267.61
15:52:38|17256.34
15:52:40|17255.84
15:52:40|17268.64
15:52:42|17267.72
15:52:42|17260.56
15:52:43|17267.37
15:52:46|17267.38
15:52:46|17260.32
15:52:47|17252.92
15:52:48|17257.28
15:52:49|17249.87
15:52:50|17264.58
15:52:51|17260.26
15:52:52|17261.49
15:52:53|17264.65
15:52:54|17260.94
15:52:55|17251.65
15:52:56|17253.52
15:52:57|17249.63
15:52:58|17257.25
15:52:59|17261.3
15:53:00|17262.98
15:53:01|17268.19
15:53:02|17259.6
15:53:03|17274.41
15:53:04|17282.52
15:53:05|17296.94
15:53:06|17299.05
15:53:07|17302.4
15:53:08|17297.18
15:53:09|17305.58
15:53:10|17294.64
15:53:11|17284.32
15:53:12|17289.9
15:53:13|17297.12
15:53:15|17296.16
15:53:17|17292.89
15:53:17|17296.55
15:53:19|17297.81
15:53:19|17284.28
15:53:21|17294.18
15:53:22|17289.8
15:53:24|17286.56
15:53:25|17287.19
15:53:26|17287.8
15:53:28|17273.59
15:53:29|17276.48
15:53:30|17270.15
15:53:31|17261.31
15:53:32|17257.25
15:53:34|17257.65
15:53:34|17258.07
15:53:36|17252.48
15:53:36|17254.52
15:53:37|17261.49
15:53:38|17268.08
15:53:39|17260.32
15:53:40|17250.76
15:53:41|17245.65
15:53:42|17250.47
15:53:43|17246.3
15:53:44|17232.87
15:53:45|17235.33
15:53:46|17229.45
15:53:47|17236.72
15:53:48|17222.05
15:53:50|17211.61
15:53:50|17217.72
15:53:51|17224.63
15:53:52|17225.38
15:53:53|17216.81
15:53:54|17224.48
15:53:55|17219.24
15:53:56|17221.55
15:53:57|17236.86
15:53:58|17250.11
15:53:59|17250.15
15:54:01|17251.92
15:54:02|17237.13
15:54:03|17238.78
15:54:05|17239.01
15:54:05|17243.75
15:54:07|17244.64
15:54:07|17237.62
15:54:09|17242.1
15:54:10|17245.91
15:54:11|17237.02
15:54:11|17231.74
15:54:12|17214.98
15:54:14|17211.62
15:54:15|17207.55
15:54:17|17226.1
15:54:18|17226.44
15:54:19|17227.45
15:54:21|17227.89
15:54:23|17226.34
15:54:24|17224.25
15:54:25|17221.69
15:54:26|17206.25
15:54:28|17205.88
15:54:28|17200.82
15:54:29|17203.06
15:54:31|17219.13
15:54:32|17212.43
15:54:33|17211.73
15:54:34|17213.66
15:54:35|17215.
15:54:36|17218.26
15:54:37|17210.27
15:54:38|17206.9
15:54:40|17202.67
15:54:40|17199.2
15:54:41|17198.32
15:54:42|17202.45
15:54:44|17233.21
15:54:44|17236.82
15:54:46|17224.91
15:54:46|17216.3
15:54:47|17216.01
15:54:48|17221.9
15:54:50|17223.66
15:54:51|17209.14
15:54:52|17209.68
15:54:53|17209.07
15:54:54|17199.51
15:54:54|17198.35
15:54:55|17212.18
15:54:57|17207.46
15:54:58|17205.1
15:54:58|17204.93
15:54:59|17210.82
15:55:01|17191.64
15:55:02|17206.94
15:55:04|17204.77
15:55:05|17202.92
15:55:06|17201.66
15:55:07|17208.37
15:55:08|17203.37
15:55:09|17209.35
15:55:10|17205.65
15:55:11|17196.02
15:55:12|17196.13
15:55:13|17186.25
15:55:14|17182.35
15:55:15|17183.76
15:55:17|17184.81
15:55:17|17187.2
15:55:19|17179.89
15:55:20|17188.57
15:55:21|17194.33
15:55:23|17182.27
15:55:24|17180.02
15:55:25|17176.27
15:55:26|17176.23
15:55:27|17168.18
15:55:28|17169.69
15:55:30|17174.67
15:55:31|17165.27
15:55:31|17170.04
15:55:33|17181.68
15:55:34|17179.48
15:55:35|17165.95
15:55:35|17177.58
15:55:37|17168.89
15:55:37|17159.29
15:55:39|17166.13
15:55:40|17155.15
15:55:40|17143.76
15:55:41|17141.05
15:55:42|17149.31
15:55:43|17143.35
15:55:45|17147.7
15:55:45|17152.78
15:55:46|17150.45
15:55:47|17129.75
15:55:49|17133.27
15:55:49|17125.46
15:55:51|17126.35
15:55:51|17130.73
15:55:53|17143.09
15:55:54|17137.2
15:55:55|17138.26
15:55:56|17132.47
15:55:57|17131.25
15:55:58|17133.43
15:55:59|17140.89
15:55:59|17142.97
15:56:01|17147.47
15:56:02|17161.15
15:56:03|17157.24
15:56:04|17151.62
15:56:05|17139.58
15:56:06|17129.08
15:56:07|17137.33
15:56:08|17135.32
15:56:09|17137.26
15:56:10|17121.59
15:56:11|17119.81
15:56:11|17116.23
15:56:13|17112.28
15:56:14|17110.11
15:56:15|17109.61
15:56:16|17117.85
15:56:18|17134.55
15:56:18|17127.03
15:56:20|17140.03
15:56:21|17134.25
15:56:21|17135.99
15:56:24|17132.07
15:56:24|17122.14
15:56:25|17109.54
15:56:26|17119.67
15:56:27|17126.12
15:56:28|17130.29
15:56:29|17131.04
15:56:30|17135.89
15:56:31|17128.36
15:56:32|17120.06
15:56:33|17124.23
15:56:34|17128.04
15:56:36|17122.36
15:56:37|17121.81
15:56:38|17127.58
15:56:40|17126.78
15:56:40|17127.58
15:56:41|17136.17
15:56:42|17133.55
15:56:43|17128.42
15:56:44|17123.39
15:56:45|17132.69
15:56:46|17131.05
15:56:47|17132.08
15:56:49|17142.21
15:56:51|17133.12
15:56:51|17135.
15:56:53|17141.92
15:56:53|17136.81
15:56:55|17132.98
15:56:55|17126.94
15:56:56|17127.53
15:56:58|17130.43
15:56:59|17135.71
15:57:00|17147.67
15:57:01|17144.63
15:57:02|17139.56
15:57:04|17149.36
15:57:04|17145.94
15:57:05|17142.7
15:57:06|17147.13
15:57:08|17136.35
15:57:09|17124.63
15:57:10|17122.71
15:57:11|17127.24
15:57:12|17117.81
15:57:13|17115.98
15:57:14|17111.92
15:57:15|17121.83
15:57:16|17115.
15:57:17|17110.86
15:57:18|17105.13
15:57:20|17097.34
15:57:21|17098.34
15:57:22|17095.94
15:57:22|17101.84
15:57:23|17103.34
15:57:25|17106.25
15:57:26|17104.42
15:57:26|17094.71
15:57:28|17088.
15:57:29|17102.17
15:57:29|17107.13
15:57:31|17107.65
15:57:32|17102.81
15:57:33|17096.77
15:57:34|17079.44
15:57:35|17088.49
15:57:37|17074.01
15:57:38|17071.98
15:57:39|17050.75
15:57:40|17056.83
15:57:42|17042.59
15:57:42|17047.78
15:57:44|17035.84
15:57:44|17042.54
15:57:46|17052.
15:57:47|17035.22
15:57:48|17045.47
15:57:49|17038.09
15:57:49|17036.91
15:57:51|17033.87
15:57:53|17039.95
15:57:53|17028.76
15:57:54|17026.95
15:57:55|17025.69
15:57:57|17030.46
15:57:58|17022.23
15:57:59|17033.01
15:57:59|17029.28
15:58:01|17032.81
15:58:02|17050.
15:58:03|17039.68
15:58:04|17043.68
15:58:04|17054.55
15:58:06|17057.3
15:58:07|17052.68
15:58:07|17062.79
15:58:09|17068.1
15:58:10|17076.97
15:58:11|17057.98
15:58:12|17069.47
15:58:13|17068.86
15:58:14|17068.93
15:58:15|17058.69
15:58:16|17064.99
15:58:17|17055.36
15:58:17|17057.13
15:58:20|17055.03
15:58:20|17064.79
15:58:21|17058.7
15:58:23|17080.19
15:58:23|17083.4
15:58:26|17068.91
15:58:26|17070.44
15:58:27|17077.3
15:58:29|17076.18
15:58:30|17092.97
15:58:30|17097.77
15:58:32|17109.4
15:58:33|17121.11
15:58:35|17131.81
15:58:36|17143.31
15:58:37|17128.63
15:58:38|17123.27
15:58:39|17118.18
15:58:40|17129.84
15:58:41|17122.64
15:58:42|17118.15
15:58:43|17109.21
15:58:44|17110.27
15:58:45|17100.17
15:58:46|17103.34
15:58:46|17090.91
15:58:47|17077.32
15:58:49|17081.49
15:58:50|17078.22
15:58:50|17081.4
15:58:51|17087.18
15:58:53|17100.93
15:58:54|17102.34
15:58:54|17109.86
15:58:56|17106.54
15:58:57|17111.8
15:58:58|17104.27
15:58:59|17107.75
15:59:00|17105.43
15:59:01|17110.11
15:59:02|17100.77
15:59:03|17104.79
15:59:04|17118.24
15:59:05|17107.17
15:59:06|17112.4
15:59:08|17122.54
15:59:08|17118.21
15:59:10|17117.38
15:59:11|17128.78
15:59:12|17129.75
15:59:13|17128.28
15:59:14|17121.86
15:59:15|17125.13
15:59:16|17128.48
15:59:17|17129.18
15:59:18|17134.01
15:59:19|17140.04
15:59:21|17150.88
15:59:22|17158.42
15:59:23|17155.66
15:59:25|17158.19
15:59:26|17150.02
15:59:27|17142.24
15:59:28|17134.27
15:59:30|17129.76
15:59:30|17125.71
15:59:32|17136.49
15:59:34|17133.69
15:59:34|17130.02
15:59:35|17119.65
15:59:36|17120.26
15:59:37|17111.91
15:59:38|17112.56
15:59:39|17110.17
15:59:40|17103.38
15:59:41|17104.85
15:59:42|17105.22
15:59:43|17100.99
15:59:44|17106.13
15:59:45|17109.37
15:59:46|17103.65
15:59:48|17103.42
15:59:49|17101.7
15:59:49|17121.15
15:59:50|17114.56
15:59:52|17113.49
15:59:53|17123.8
15:59:53|17116.7
15:59:54|17120.76
15:59:56|17121.34
15:59:57|17128.97
15:59:59|17123.41
16:00:00|17119.61
16:00:01|17118.31
16:00:01|17106.3
16:00:02|17120.06
16:00:04|17117.3
16:00:04|17120.41
16:00:05|17111.45
16:00:07|17109.88
16:00:08|17115.6
16:00:09|17126.18
16:00:10|17119.38
16:00:11|17121.17
16:00:12|17122.19
16:00:13|17128.35
16:00:14|17118.79
16:00:16|17118.
16:00:16|17119.44
16:00:17|17127.31
16:00:18|17132.98
16:00:19|17130.29
16:00:21|17127.36
16:00:22|17121.5
16:00:24|17126.32
16:00:24|17118.26
16:00:26|17112.41
16:00:26|17115.47
16:00:28|17102.57
16:00:29|17100.61
16:00:31|17096.7
16:00:32|17078.28
16:00:32|17087.71
16:00:34|17076.99
16:00:35|17074.19
16:00:35|17074.08
16:00:37|17079.99
16:00:38|17064.15
16:00:39|17061.32
16:00:40|17045.
16:00:41|17049.14
16:00:42|17045.09
16:00:44|17042.63
16:00:45|17044.35
16:00:46|17047.57
16:00:47|17050.71
16:00:48|17054.12
16:00:49|17067.89
16:00:50|17061.88
16:00:52|17056.18
16:00:52|17058.46
16:00:54|17066.88
16:00:55|17061.73
16:00:56|17058.68
16:00:57|17065.28
16:00:57|17082.2
16:00:59|17087.73
16:01:00|17092.29
16:01:01|17091.21
16:01:01|17097.34
16:01:03|17104.45
16:01:04|17103.65
16:01:05|17108.87
16:01:06|17121.61
16:01:07|17120.74
16:01:08|17126.64
16:01:09|17135.
16:01:10|17136.39
16:01:11|17145.51
16:01:11|17151.61
16:01:13|17142.21
16:01:14|17149.24
16:01:15|17165.32
16:01:16|17163.41
16:01:17|17183.67
16:01:17|17197.28
16:01:19|17182.37
16:01:19|17195.77
16:01:21|17211.42
16:01:22|17210.52
16:01:23|17209.49
16:01:25|17230.32
16:01:26|17199.04
16:01:27|17204.29
16:01:29|17198.6
16:01:29|17194.81
16:01:30|17208.73
16:01:31|17212.56
16:01:32|17197.16
16:01:33|17196.94
16:01:34|17196.07
16:01:35|17182.42
16:01:36|17186.34
16:01:37|17177.32
16:01:38|17152.32
16:01:40|17149.52
16:01:41|17152.92
16:01:42|17149.07
16:01:43|17146.01
16:01:44|17145.19
16:01:45|17145.8
16:01:46|17159.87
16:01:48|17160.26
16:01:49|17157.77
16:01:49|17147.79
16:01:50|17149.91
16:01:51|17145.06
16:01:53|17144.16
16:01:53|17149.7
16:01:55|17161.34
16:01:56|17174.78
16:01:58|17182.35
16:01:59|17184.35
16:01:59|17180.89
16:02:00|17187.69
16:02:01|17180.29
16:02:03|17179.29
16:02:03|17182.39
16:02:05|17179.88
16:02:06|17198.98
16:02:07|17200.08
16:02:08|17206.26
16:02:09|17217.96
16:02:11|17209.9
16:02:11|17202.71
16:02:12|17205.57
16:02:13|17214.95
16:02:14|17219.09
16:02:16|17211.26
16:02:17|17215.38
16:02:18|17216.97
16:02:18|17211.76
16:02:19|17204.38
16:02:20|17199.18
16:02:21|17183.36
16:02:23|17184.65
16:02:25|17169.87
16:02:26|17181.13
16:02:28|17181.99
16:02:28|17180.
16:02:30|17196.48
16:02:31|17209.37
16:02:33|17208.71
16:02:34|17221.28
16:02:35|17223.1
16:02:36|17230.65
16:02:37|17226.44
16:02:39|17230.06
16:02:39|17228.89
16:02:40|17236.9
16:02:41|17239.3
16:02:42|17224.43
16:02:43|17233.67
16:02:44|17223.58
16:02:45|17233.62
16:02:47|17239.69
16:02:48|17234.41
16:02:49|17229.66
16:02:51|17238.01
16:02:51|17238.03
16:02:52|17241.76
16:02:54|17237.82
16:02:55|17234.72
16:02:56|17236.34
16:02:56|17247.17
16:02:57|17242.94
16:02:59|17247.24
16:02:59|17240.79
16:03:01|17222.05
16:03:03|17233.85
16:03:04|17234.97
16:03:04|17245.25
16:03:05|17244.82
16:03:07|17248.36
16:03:07|17239.14
16:03:09|17232.58
16:03:09|17235.99
16:03:10|17259.25
16:03:12|17254.81
16:03:12|17259.01
16:03:13|17262.08
16:03:14|17269.02
16:03:16|17271.4
16:03:17|17275.78
16:03:17|17278.81
16:03:18|17283.72
16:03:19|17291.71
16:03:21|17294.19
16:03:22|17304.1
16:03:22|17314.09
16:03:24|17314.59
16:03:25|17320.85
16:03:26|17292.6
16:03:27|17307.95
16:03:28|17305.86
16:03:30|17295.99
16:03:31|17276.
16:03:32|17269.02
16:03:33|17268.04
16:03:34|17269.53
16:03:35|17268.38
16:03:36|17263.31
16:03:37|17266.
16:03:38|17261.2
16:03:40|17244.69
16:03:41|17242.49
16:03:41|17240.27
16:03:43|17237.63
16:03:45|17240.46
16:03:45|17254.3
16:03:46|17265.15
16:03:47|17262.69
16:03:48|17260.47
16:03:49|17252.21
16:03:50|17238.35
16:03:52|17237.04
16:03:53|17231.67
16:03:54|17235.09
16:03:55|17231.9
16:03:56|17234.71
16:03:57|17235.87
16:03:58|17249.27
16:03:59|17247.77
16:04:00|17258.89
16:04:01|17255.22
16:04:03|17260.47
16:04:04|17264.73
16:04:04|17256.94
16:04:05|17252.1
16:04:06|17254.07
16:04:07|17241.83
16:04:08|17241.92
16:04:09|17245.11
16:04:10|17253.96
16:04:11|17259.01
16:04:12|17249.9
16:04:14|17249.65
16:04:14|17240.56
16:04:15|17241.44
16:04:17|17254.73
16:04:17|17245.6
16:04:19|17235.44
16:04:20|17230.03
16:04:21|17232.06
16:04:22|17234.16
16:04:23|17237.13
16:04:24|17235.24
16:04:26|17233.88
16:04:27|17228.09
16:04:28|17233.36
16:04:29|17234.
16:04:30|17234.44
16:04:31|17235.51
16:04:33|17240.65
16:04:33|17249.83
16:04:34|17258.42
16:04:36|17247.87
16:04:37|17252.83
16:04:38|17255.22
16:04:39|17261.9
16:04:40|17263.48
16:04:41|17275.71
16:04:42|17261.58
16:04:43|17245.53
16:04:44|17264.
16:04:45|17256.83
16:04:47|17262.99
16:04:48|17260.82
16:04:48|17259.74
16:04:50|17252.65
16:04:50|17252.65
16:04:51|17250.16
16:04:53|17252.58
16:04:53|17249.38
16:04:54|17240.21
16:04:56|17238.74
16:04:56|17236.2
16:04:57|17229.28
16:04:59|17239.25
16:04:59|17237.04
16:05:00|17236.59
16:05:02|17239.3
16:05:03|17243.77
16:05:04|17243.55
16:05:05|17231.49
16:05:06|17230.68
16:05:08|17230.09
16:05:08|17223.86
16:05:09|17222.51
16:05:11|17216.21
16:05:12|17217.83
16:05:13|17217.92
16:05:14|17206.62
16:05:15|17204.56
16:05:16|17204.43
16:05:17|17198.66
16:05:18|17198.67
16:05:19|17187.93
16:05:20|17192.87
16:05:21|17208.88
16:05:22|17213.34
16:05:23|17218.59
16:05:24|17216.1
16:05:25|17205.23
16:05:26|17210.79
16:05:27|17200.01
16:05:29|17191.64
16:05:29|17189.08
16:05:30|17183.69
16:05:31|17189.1
16:05:32|17179.75
16:05:34|17174.66
16:05:35|17173.16
16:05:36|17166.55
16:05:37|17160.91
16:05:38|17160.54
16:05:39|17155.15
16:05:41|17160.36
16:05:41|17169.85
16:05:42|17167.9
16:05:44|17178.58
16:05:45|17185.57
16:05:47|17172.01
16:05:47|17172.01
16:05:49|17168.94
16:05:49|17162.19
16:05:50|17181.44
16:05:52|17177.85
16:05:52|17174.63
16:05:54|17176.44
16:05:54|17172.99
16:05:56|17170.98
16:05:57|17173.04
16:05:57|17180.13
16:05:58|17173.12
16:05:59|17179.58
16:06:01|17183.61
16:06:02|17189.88
16:06:02|17187.07
16:06:03|17191.84
16:06:04|17194.93
16:06:05|17191.06
16:06:06|17191.12
16:06:07|17185.03
16:06:08|17180.77
16:06:09|17173.29
16:06:11|17173.83
16:06:12|17174.57
16:06:12|17187.08
16:06:14|17191.28
16:06:15|17188.38
16:06:16|17190.96
16:06:17|17193.46
16:06:18|17200.06
16:06:19|17197.43
16:06:20|17194.59
16:06:21|17192.06
16:06:22|17188.06
16:06:23|17189.37
16:06:24|17187.61
16:06:25|17185.75
16:06:26|17180.32
16:06:28|17178.46
16:06:29|17181.77
16:06:30|17178.93
16:06:31|17177.81
16:06:32|17182.81
16:06:34|17161.58
16:06:34|17158.33
16:06:36|17157.25
16:06:37|17158.91
16:06:38|17168.18
16:06:38|17170.84
16:06:39|17172.41
16:06:41|17162.76
16:06:42|17145.23
16:06:43|17145.82
16:06:44|17134.65
16:06:45|17127.38
16:06:46|17139.35
16:06:47|17136.24
16:06:48|17141.79
16:06:49|17155.15
16:06:50|17157.16
16:06:51|17151.19
16:06:52|17141.29
16:06:53|17144.49
16:06:54|17151.44
16:06:55|17155.01
16:06:56|17167.6
16:06:57|17174.57
16:06:58|17170.14
16:06:59|17177.43
16:07:00|17190.95
16:07:01|17198.74
16:07:02|17195.02
16:07:03|17207.45
16:07:04|17216.14
16:07:05|17219.61
16:07:07|17232.67
16:07:08|17234.59
16:07:09|17246.87
16:07:10|17249.44
16:07:11|17258.29
16:07:12|17258.58
16:07:13|17260.44
16:07:14|17258.92
16:07:15|17241.92
16:07:16|17241.73
16:07:17|17253.56
16:07:19|17262.9
16:07:20|17285.2
16:07:21|17277.51
16:07:22|17268.
16:07:23|17266.69
16:07:24|17259.61
16:07:25|17248.08
16:07:26|17247.93
16:07:27|17243.03
16:07:29|17244.28
16:07:30|17249.99
16:07:31|17241.29
16:07:32|17239.41
16:07:33|17229.88
16:07:34|17237.54
16:07:35|17220.72
16:07:36|17219.05
16:07:37|17213.43
16:07:38|17212.3
16:07:39|17208.13
16:07:41|17200.28
16:07:42|17197.71
16:07:43|17187.91
16:07:43|17187.63
16:07:44|17177.05
16:07:45|17189.52
16:07:47|17190.54
16:07:48|17193.73
16:07:48|17187.93
16:07:49|17187.25
16:07:50|17181.01
16:07:52|17181.49
16:07:53|17180.41
16:07:54|17180.71
16:07:55|17176.74
16:07:56|17184.4
16:07:57|17192.92
16:07:58|17182.3
16:07:59|17187.08
16:08:00|17191.67
16:08:01|17184.9
16:08:02|17191.96
16:08:03|17199.71
16:08:04|17198.64
16:08:05|17188.26
16:08:07|17187.61
16:08:08|17187.34
16:08:08|17183.43
16:08:10|17185.84
16:08:11|17190.6
16:08:11|17192.95
16:08:12|17192.62
16:08:14|17194.
16:08:14|17184.63
16:08:17|17184.28
16:08:17|17189.69
16:08:18|17182.11
16:08:19|17181.63
16:08:20|17187.75
16:08:21|17180.93
16:08:22|17178.09
16:08:23|17179.4
16:08:24|17177.19
16:08:25|17177.49
16:08:26|17172.17
16:08:27|17180.24
16:08:29|17179.45
16:08:30|17183.26
16:08:31|17179.25
16:08:33|17184.89
16:08:33|17183.16
16:08:34|17176.76
16:08:35|17180.79
16:08:37|17173.26
16:08:38|17174.56
16:08:40|17178.79
16:08:40|17175.08
16:08:41|17178.48
16:08:42|17182.36
16:08:43|17181.36
16:08:44|17194.89
16:08:45|17208.24
16:08:46|17204.15
16:08:48|17205.64
16:08:49|17206.01
16:08:50|17200.79
16:08:51|17196.62
16:08:51|17195.73
16:08:53|17195.13
16:08:54|17202.89
16:08:55|17206.54
16:08:56|17206.38
16:08:57|17207.43
16:08:58|17211.75
16:08:58|17211.36
16:09:00|17212.21
16:09:01|17208.67
16:09:02|17212.44
16:09:03|17208.93
16:09:04|17209.01
16:09:05|17214.98
16:09:07|17249.18
16:09:07|17245.9
16:09:08|17236.73
16:09:09|17241.29
16:09:10|17229.99
16:09:11|17230.33
16:09:12|17232.88
16:09:13|17230.03
16:09:14|17225.89
16:09:15|17226.69
16:09:16|17249.11
16:09:18|17255.63
16:09:19|17256.19
16:09:20|17263.73
16:09:21|17266.4
16:09:23|17265.21
16:09:24|17259.1
16:09:25|17267.82
16:09:25|17274.95
16:09:26|17265.65
16:09:27|17263.22
16:09:28|17262.44
16:09:30|17262.21
16:09:32|17273.41
16:09:33|17265.22
16:09:34|17253.53
16:09:36|17273.86
16:09:36|17277.04
16:09:38|17268.48
16:09:39|17265.88
16:09:39|17264.33
16:09:42|17281.2
16:09:43|17276.73
16:09:44|17270.
16:09:45|17277.95
16:09:46|17274.97
16:09:47|17271.51
16:09:49|17277.8
16:09:49|17276.93
16:09:51|17270.33
16:09:52|17263.88
16:09:54|17267.18
16:09:54|17268.28
16:09:55|17279.03
16:09:56|17277.46
16:09:57|17281.85
16:09:58|17279.7
16:09:59|17278.37
16:10:00|17280.58
16:10:01|17277.12
16:10:02|17277.9
16:10:03|17279.87
16:10:04|17276.93
16:10:05|17279.86
16:10:06|17277.03
16:10:07|17271.53
16:10:08|17267.63
16:10:09|17254.14
16:10:10|17260.6
16:10:11|17253.99
16:10:12|17249.99
16:10:13|17243.65
16:10:15|17245.9
16:10:16|17245.72
16:10:17|17244.33
16:10:18|17253.96
16:10:19|17252.61
16:10:20|17262.92
16:10:21|17272.58
16:10:22|17281.89
16:10:22|17275.81
16:10:23|17275.04
16:10:25|17290.54
16:10:25|17281.23
16:10:27|17288.11
16:10:28|17295.47
16:10:28|17291.47
16:10:29|17293.36
16:10:31|17298.65
16:10:32|17297.73
16:10:33|17289.15
16:10:33|17288.5
16:10:35|17286.44
16:10:35|17282.9
16:10:37|17286.76
16:10:38|17285.32
16:10:40|17282.17
16:10:40|17279.87
16:10:41|17291.35
16:10:42|17282.97
16:10:44|17270.62
16:10:46|17273.52
16:10:46|17271.57
16:10:47|17273.53
16:10:48|17256.74
16:10:49|17249.24
16:10:50|17252.02
16:10:51|17255.61
16:10:52|17248.08
16:10:53|17243.79
16:10:54|17247.55
16:10:55|17252.43
16:10:56|17251.96
16:10:57|17241.66
16:10:58|17222.79
16:11:00|17201.75
16:11:01|17204.5
16:11:02|17200.06
16:11:04|17188.04
16:11:04|17189.43
16:11:05|17207.49
16:11:06|17214.05
16:11:07|17224.46
16:11:08|17244.98
16:11:09|17224.5
16:11:10|17236.6
16:11:11|17231.52
16:11:13|17225.94
16:11:13|17222.29
16:11:14|17221.27
16:11:15|17228.87
16:11:17|17234.22
16:11:18|17217.9
16:11:19|17218.54
16:11:20|17208.36
16:11:21|17210.58
16:11:23|17205.96
16:11:23|17197.66
16:11:24|17208.71
16:11:25|17200.5
16:11:26|17199.69
16:11:28|17214.63
16:11:29|17218.1
16:11:29|17212.05
16:11:30|17226.19
16:11:32|17244.42
16:11:34|17245.59
16:11:34|17245.07
16:11:36|17250.
16:11:37|17241.93
16:11:38|17231.76
16:11:38|17230.31
16:11:40|17237.02
16:11:40|17237.41
16:11:41|17237.16
16:11:43|17228.52
16:11:44|17225.12
16:11:46|17230.79
16:11:47|17232.11
16:11:48|17235.48
16:11:48|17243.59
16:11:50|17247.85
16:11:50|17234.74
16:11:51|17236.93
16:11:53|17231.36
16:11:54|17228.7
16:11:54|17230.12
16:11:55|17224.45
16:11:57|17220.14
16:11:57|17214.75
16:11:59|17218.68
16:11:59|17217.17
16:12:00|17221.05
16:12:01|17229.48
16:12:02|17225.
16:12:04|17227.69
16:12:04|17233.7
16:12:06|17223.1
16:12:06|17227.03
16:12:08|17234.74
16:12:08|17242.54
16:12:10|17241.11
16:12:10|17251.56
16:12:12|17260.64
16:12:12|17263.74
16:12:13|17252.08
16:12:15|17254.33
16:12:16|17240.37
16:12:17|17233.74
16:12:18|17230.98
16:12:19|17236.23
16:12:20|17230.
16:12:21|17224.68
16:12:22|17222.64
16:12:23|17221.75
16:12:24|17224.51
16:12:25|17229.03
16:12:26|17237.42
16:12:27|17237.11
16:12:28|17225.44
16:12:29|17226.89
16:12:30|17220.02
16:12:31|17225.46
16:12:32|17217.14
16:12:34|17218.89
16:12:34|17217.53
16:12:36|17218.28
16:12:37|17226.41
16:12:38|17222.4
16:12:39|17217.87
16:12:40|17217.06
16:12:42|17228.14
16:12:42|17225.62
16:12:43|17222.45
16:12:44|17218.45
16:12:45|17220.87
16:12:47|17223.44
16:12:47|17225.07
16:12:49|17236.09
16:12:50|17232.1
16:12:52|17226.92
16:12:53|17225.54
16:12:54|17226.68
16:12:55|17226.06
16:12:56|17223.75
16:12:57|17227.82
16:12:59|17219.14
16:12:59|17219.07
16:13:00|17223.32
16:13:02|17221.81
16:13:03|17220.77
16:13:04|17212.73
16:13:05|17221.14
16:13:06|17218.43
16:13:07|17216.65
16:13:08|17215.9
16:13:09|17209.06
16:13:10|17205.14
16:13:11|17205.08
16:13:13|17218.91
16:13:13|17231.96
16:13:15|17229.18
16:13:15|17229.08
16:13:16|17221.63
16:13:17|17220.67
16:13:19|17219.98
16:13:19|17220.28
16:13:20|17225.
16:13:22|17224.88
16:13:23|17228.59
16:13:23|17229.59
16:13:24|17231.43
16:13:25|17228.29
16:13:26|17220.96
16:13:27|17221.24
16:13:29|17217.74
16:13:30|17225.73
16:13:31|17226.02
16:13:31|17231.12
16:13:32|17244.08
16:13:34|17248.31
16:13:35|17243.44
16:13:37|17255.54
16:13:37|17253.69
16:13:39|17250.51
16:13:40|17253.21
16:13:41|17251.03
16:13:42|17255.76
16:13:43|17253.69
16:13:44|17257.14
16:13:45|17265.48
16:13:46|17268.16
16:13:47|17268.07
16:13:48|17261.34
16:13:49|17267.48
16:13:51|17271.29
16:13:51|17269.83
16:13:53|17268.88
16:13:53|17263.28
16:13:54|17262.05
16:13:55|17262.7
16:13:56|17260.49
16:13:57|17258.35
16:13:58|17250.89
16:13:59|17245.54
16:14:01|17247.3
16:14:02|17255.65
16:14:04|17267.9
16:14:04|17271.76
16:14:06|17274.81
16:14:07|17275.56
16:14:07|17272.62
16:14:08|17262.18
16:14:09|17265.47
16:14:10|17263.96
16:14:12|17252.49
16:14:12|17251.97
16:14:13|17253.78
16:14:14|17262.66
16:14:16|17260.46
16:14:17|17264.26
16:14:17|17260.2
16:14:18|17251.07
16:14:20|17244.45
16:14:21|17241.35
16:14:22|17234.82
16:14:23|17246.36
16:14:24|17242.03
16:14:25|17235.87
16:14:26|17242.26
16:14:27|17241.88
16:14:28|17243.19
16:14:29|17244.38
16:14:30|17236.95
16:14:31|17235.6
16:14:32|17232.15
16:14:33|17230.47
16:14:34|17226.32
16:14:35|17224.89
16:14:36|17229.96
16:14:38|17225.6
16:14:39|17224.47
16:14:40|17225.9
16:14:41|17225.46
16:14:43|17224.16
16:14:44|17214.2
16:14:45|17216.26
16:14:46|17214.92
16:14:47|17219.96
16:14:48|17221.01
16:14:49|17220.88
16:14:50|17210.1
16:14:51|17209.51
16:14:52|17211.72
16:14:54|17204.46
16:14:55|17206.75
16:14:56|17203.27
16:14:56|17207.12
16:14:58|17203.13
16:14:59|17201.84
16:15:00|17203.45
16:15:01|17203.38
16:15:02|17208.31
16:15:03|17206.76
16:15:04|17207.86
16:15:05|17209.34
16:15:06|17209.02
16:15:08|17216.97
16:15:08|17212.33
16:15:09|17220.6
16:15:11|17210.94
16:15:13|17212.26
16:15:13|17212.68
16:15:14|17212.9
16:15:15|17215.96
16:15:16|17226.43
16:15:17|17233.97
16:15:18|17236.74
16:15:19|17228.46
16:15:20|17223.62
16:15:21|17231.93
16:15:22|17228.18
16:15:23|17227.58
16:15:24|17231.47
16:15:25|17227.69
16:15:27|17228.47
16:15:27|17226.39
16:15:28|17233.66
16:15:29|17234.94
16:15:30|17237.32
16:15:31|17241.05
16:15:32|17246.41
16:15:33|17251.38
16:15:34|17252.15
16:15:36|17240.68
16:15:38|17242.37
16:15:39|17237.24
16:15:40|17243.86
16:15:41|17244.29
16:15:43|17238.98
16:15:43|17244.44
16:15:45|17246.76
16:15:46|17242.07
16:15:47|17240.13
16:15:49|17238.66
16:15:50|17249.99
16:15:51|17251.12
16:15:52|17245.66
16:15:53|17242.58
16:15:54|17240.88
16:15:55|17250.3
16:15:56|17253.75
16:15:57|17248.15
16:15:58|17253.61
16:15:59|17248.69
16:16:00|17252.8
16:16:01|17254.89
16:16:02|17260.35
16:16:03|17261.05
16:16:04|17262.71
16:16:05|17264.82
16:16:06|17263.58
16:16:07|17264.72
16:16:09|17262.82
16:16:09|17266.42
16:16:11|17265.65
16:16:12|17270.3
16:16:13|17278.94
16:16:14|17274.36
16:16:15|17276.57
16:16:16|17273.35
16:16:17|17269.2
16:16:18|17270.16
16:16:19|17265.84
16:16:20|17264.79
16:16:21|17275.74
16:16:22|17277.62
16:16:23|17265.63
16:16:24|17261.75
16:16:25|17264.8
16:16:26|17252.09
16:16:27|17254.54
16:16:28|17255.14
16:16:29|17257.91
16:16:30|17252.57
16:16:31|17247.23
16:16:32|17248.03
16:16:33|17256.09
16:16:34|17260.38
16:16:35|17255.02
16:16:36|17247.1
16:16:37|17240.12
16:16:39|17236.46
16:16:40|17239.78
16:16:41|17239.52
16:16:43|17236.31
16:16:44|17235.36
16:16:45|17242.47
16:16:47|17238.63
16:16:48|17231.33
16:16:49|17226.27
16:16:50|17224.82
16:16:52|17217.36
16:16:54|17214.2
16:16:54|17212.56
16:16:55|17208.35
16:16:56|17204.7
16:16:57|17210.25
16:16:58|17207.58
16:16:59|17205.52
16:17:00|17214.71
16:17:01|17224.27
16:17:03|17225.48
16:17:04|17224.41
16:17:05|17224.8
16:17:06|17213.3
16:17:07|17215.77
16:17:08|17202.64
16:17:09|17197.68
16:17:10|17205.07
16:17:11|17202.12
16:17:12|17198.32
16:17:13|17198.88
16:17:14|17197.
16:17:14|17201.96
16:17:16|17197.3
16:17:16|17196.54
16:17:18|17206.62
16:17:19|17197.84
16:17:20|17188.88
16:17:20|17193.85
16:17:22|17187.9
16:17:23|17181.11
16:17:25|17185.1
16:17:25|17178.81
16:17:27|17171.18
16:17:28|17176.26
16:17:29|17170.61
16:17:30|17168.3
16:17:31|17173.28
16:17:32|17169.39
16:17:33|17170.41
16:17:34|17170.5
16:17:35|17167.7
16:17:36|17169.4
16:17:37|17156.67
16:17:38|17152.1
16:17:40|17130.14
16:17:41|17126.53
16:17:41|17131.79
16:17:42|17133.55
16:17:44|17132.4
16:17:44|17125.27
16:17:46|17114.83
16:17:47|17106.62
16:17:48|17112.13
16:17:49|17116.19
16:17:50|17127.8
16:17:51|17128.83
16:17:52|17119.86
16:17:53|17111.9
16:17:54|17122.07
16:17:56|17128.85
16:17:56|17123.14
16:17:58|17129.48
16:17:59|17128.63
16:18:00|17130.41
16:18:01|17131.03
16:18:02|17138.46
16:18:03|17150.86
16:18:04|17168.99
16:18:05|17152.04
16:18:06|17146.38
16:18:07|17150.69
16:18:08|17148.72
16:18:09|17145.59
16:18:10|17149.5
16:18:11|17148.1
16:18:12|17138.45
16:18:13|17144.12
16:18:14|17134.14
16:18:15|17136.5
16:18:16|17136.99
16:18:17|17148.75
16:18:18|17145.65
16:18:19|17142.42
16:18:20|17128.11
16:18:21|17136.65
16:18:22|17135.16
16:18:23|17134.33
16:18:24|17125.11
16:18:25|17126.18
16:18:26|17125.
16:18:27|17121.42
16:18:28|17110.
16:18:30|17105.94
16:18:31|17106.77
16:18:32|17106.29
16:18:34|17103.64
16:18:34|17105.1
16:18:35|17102.55
16:18:36|17099.99
16:18:37|17102.42
16:18:39|17111.98
16:18:41|17116.23
16:18:41|17124.22
16:18:43|17111.3
16:18:44|17107.6
16:18:45|17103.16
16:18:46|17109.59
16:18:47|17105.31
16:18:49|17104.76
16:18:50|17112.01
16:18:50|17104.18
16:18:52|17103.53
16:18:52|17097.8
16:18:53|17103.28
16:18:54|17111.85
16:18:55|17116.34
16:18:56|17114.94
16:18:57|17110.77
16:18:58|17118.1
16:18:59|17115.47
16:19:00|17110.22
16:19:01|17118.53
16:19:02|17124.04
16:19:03|17138.
16:19:04|17138.88
16:19:05|17135.9
16:19:06|17132.85
16:19:07|17134.75
16:19:08|17134.23
16:19:09|17132.78
16:19:10|17133.04
16:19:11|17138.09
16:19:12|17148.65
16:19:13|17144.42
16:19:14|17142.96
16:19:16|17147.38
16:19:16|17158.53
16:19:17|17166.62
16:19:18|17175.82
16:19:19|17171.85
16:19:20|17166.01
16:19:21|17170.
16:19:22|17153.9
16:19:23|17159.42
16:19:24|17151.76
16:19:25|17142.81
16:19:27|17134.31
16:19:27|17141.75
16:19:28|17143.3
16:19:29|17143.03
16:19:30|17139.75
16:19:32|17152.4
16:19:32|17166.48
16:19:33|17158.69
16:19:34|17159.06
16:19:35|17164.03
16:19:36|17156.04
16:19:38|17155.17
16:19:39|17167.26
16:19:40|17154.22
16:19:41|17157.53
16:19:43|17168.72
16:19:45|17160.81
16:19:45|17165.87
16:19:46|17163.61
16:19:47|17157.08
16:19:49|17158.45
16:19:50|17157.85
16:19:51|17154.47
16:19:51|17152.33
16:19:54|17149.55
16:19:54|17157.39
16:19:55|17153.22
16:19:56|17149.79
16:19:57|17149.33
16:19:58|17142.45
16:19:59|17141.23
16:20:00|17135.81
16:20:01|17139.19
16:20:02|17138.52
16:20:03|17140.98
16:20:05|17140.76
16:20:07|17154.73
16:20:07|17154.24
16:20:09|17164.35
16:20:10|17168.41
16:20:11|17173.61
16:20:12|17166.69
16:20:13|17166.76
16:20:13|17163.1
16:20:15|17164.06
16:20:16|17169.1
16:20:17|17167.92
16:20:18|17160.84
16:20:19|17173.43
16:20:19|17168.96
16:20:21|17162.37
16:20:21|17162.12
16:20:22|17158.41
16:20:24|17158.35
16:20:25|17153.45
16:20:26|17152.67
16:20:27|17153.65
16:20:28|17144.85
16:20:29|17141.65
16:20:30|17150.15
16:20:32|17145.31
16:20:32|17141.32
16:20:33|17133.75
16:20:34|17121.56
16:20:35|17124.94
16:20:36|17120.35
16:20:37|17131.64
16:20:38|17144.86
16:20:39|17149.41
16:20:41|17153.33
16:20:43|17157.07
16:20:44|17154.32
16:20:45|17150.8
16:20:46|17150.45
16:20:47|17148.65
16:20:48|17153.62
16:20:49|17159.16
16:20:50|17157.48
16:20:51|17149.73
16:20:52|17168.11
16:20:54|17176.97
16:20:55|17168.02
16:20:56|17177.41
16:20:57|17167.68
16:20:58|17169.49
16:21:00|17166.35
16:21:01|17164.81
16:21:02|17166.9
16:21:03|17176.44
16:21:03|17177.59
16:21:04|17172.6
16:21:06|17167.4
16:21:06|17169.98
16:21:07|17172.02
16:21:08|17170.79
16:21:09|17183.36
16:21:11|17182.27
16:21:11|17182.05
16:21:12|17182.5
16:21:14|17193.35
16:21:15|17195.45
16:21:16|17183.25
16:21:16|17188.32
16:21:17|17180.25
16:21:18|17171.79
16:21:20|17171.53
16:21:20|17180.07
16:21:21|17167.01
16:21:23|17160.6
16:21:24|17158.96
16:21:25|17163.24
16:21:26|17152.97
16:21:27|17150.09
16:21:28|17149.62
16:21:29|17137.58
16:21:31|17134.56
16:21:32|17130.09
16:21:33|17121.21
16:21:33|17126.55
16:21:35|17120.
16:21:37|17122.04
16:21:37|17123.79
16:21:38|17117.18
16:21:39|17120.92
16:21:40|17112.2
16:21:42|17115.3
16:21:43|17115.3
16:21:44|17119.99
16:21:46|17114.89
16:21:47|17120.81
16:21:48|17127.07
16:21:49|17116.14
16:21:50|17117.48
16:21:52|17127.08
16:21:52|17127.53
16:21:53|17119.98
16:21:54|17119.07
16:21:55|17122.14
16:21:56|17120.97
16:21:58|17138.39
16:21:58|17138.13
16:22:00|17127.44
16:22:01|17123.27
16:22:02|17126.51
16:22:03|17121.71
16:22:05|17117.28
16:22:05|17118.09
16:22:06|17111.89
16:22:07|17118.73
16:22:08|17119.26
16:22:09|17112.52
16:22:10|17113.66
16:22:11|17113.46
16:22:12|17108.69
16:22:14|17116.67
16:22:15|17113.43
16:22:15|17122.64
16:22:17|17117.15
16:22:18|17125.25
16:22:19|17121.19
16:22:20|17123.53
16:22:21|17115.67
16:22:22|17113.64
16:22:23|17109.56
16:22:24|17107.73
16:22:25|17107.74
16:22:26|17114.97
16:22:27|17115.42
16:22:28|17110.01
16:22:29|17106.
16:22:29|17103.71
16:22:30|17107.49
16:22:32|17111.18
16:22:33|17115.44
16:22:34|17110.38
16:22:35|17110.74
16:22:36|17107.36
16:22:37|17105.01
16:22:39|17105.69
16:22:40|17101.99
16:22:41|17108.05
16:22:42|17109.75
16:22:43|17110.81
16:22:45|17110.1
16:22:46|17116.71
16:22:46|17116.26
16:22:47|17115.42
16:22:49|17109.24
16:22:50|17105.48
16:22:52|17105.7
16:22:53|17109.87
16:22:54|17116.42
16:22:55|17110.56
16:22:56|17113.69
16:22:57|17117.87
16:22:58|17115.85
16:22:59|17105.54
16:23:00|17101.74
16:23:01|17107.8
16:23:02|17103.65
16:23:03|17098.47
16:23:04|17089.96
16:23:06|17086.68
16:23:07|17080.85
16:23:08|17075.4
16:23:09|17070.46
16:23:10|17073.21
16:23:12|17072.4
16:23:13|17066.27
16:23:14|17066.01
16:23:15|17063.18
16:23:16|17065.26
16:23:17|17073.47
16:23:18|17071.54
16:23:19|17070.04
16:23:21|17072.46
16:23:22|17071.79
16:23:23|17082.2
16:23:24|17076.43
16:23:24|17075.74
16:23:26|17067.2
16:23:26|17065.97
16:23:28|17060.
16:23:28|17065.25
16:23:31|17055.34
16:23:31|17060.51
16:23:32|17069.64
16:23:33|17064.24
16:23:35|17054.74
16:23:36|17056.
16:23:37|17063.74
16:23:38|17061.51
16:23:39|17063.81
16:23:40|17058.87
16:23:41|17053.06
16:23:42|17051.93
16:23:43|17047.09
16:23:44|17031.13
16:23:46|17034.77
16:23:47|17035.78
16:23:47|17044.14
16:23:48|17047.15
16:23:50|17032.62
16:23:50|17026.75
16:23:52|17025.88
16:23:53|17019.28
16:23:54|17023.9
16:23:56|17023.37
16:23:57|17023.43
16:23:58|17020.3
16:23:59|17021.65
16:24:00|17018.19
16:24:01|17010.91
16:24:03|17002.21
16:24:04|17020.44
16:24:05|17037.08
16:24:06|17028.68
16:24:07|17012.89
16:24:08|17006.08
16:24:09|17016.63
16:24:10|17018.81
16:24:11|17004.09
16:24:12|17000.53
16:24:13|17007.
16:24:14|16999.47
16:24:16|17016.96
16:24:17|17016.14
16:24:18|17014.89
16:24:18|17011.47
16:24:20|17014.03
16:24:21|17012.5
16:24:21|17007.61
16:24:23|17010.98
16:24:24|17018.
16:24:25|17022.17
16:24:26|17027.27
16:24:27|17026.84
16:24:27|17025.58
16:24:28|17024.03
16:24:30|17030.63
16:24:30|17030.73
16:24:32|17037.23
16:24:32|17046.41
16:24:34|17040.21
16:24:36|17051.36
16:24:36|17045.17
16:24:37|17038.66
16:24:38|17032.44
16:24:39|17030.56
16:24:40|17013.74
16:24:41|17003.7
16:24:42|17018.78
16:24:43|17022.38
16:24:45|17010.43
16:24:47|17003.35
16:24:47|17011.15
16:24:49|17012.33
16:24:51|17022.6
16:24:52|17027.33
16:24:53|17028.98
16:24:54|17026.56
16:24:54|17027.32
16:24:55|17027.81
16:24:57|17020.36
16:24:58|17024.25
16:24:59|17036.14
16:25:00|17033.47
16:25:01|17034.46
16:25:02|17029.66
16:25:04|17022.37
16:25:04|17023.45
16:25:06|17022.27
16:25:07|17029.02
16:25:08|17038.27
16:25:10|17029.19
16:25:10|17024.81
16:25:11|17029.36
16:25:12|17038.69
16:25:13|17028.05
16:25:15|17040.33
16:25:16|17050.28
16:25:16|17052.96
16:25:17|17059.38
16:25:19|17058.27
16:25:19|17062.34
16:25:21|17065.46
16:25:22|17062.07
16:25:23|17063.22
16:25:23|17061.57
16:25:25|17063.15
16:25:26|17075.45
16:25:26|17073.72
16:25:28|17079.05
16:25:28|17084.18
16:25:29|17096.76
16:25:31|17077.32
16:25:31|17096.72
16:25:33|17092.09
16:25:33|17080.55
16:25:35|17087.99
16:25:35|17079.62
16:25:36|17076.44
16:25:37|17078.87
16:25:39|17085.65
16:25:39|17087.05
16:25:41|17090.64
16:25:41|17093.09
16:25:43|17116.92
16:25:43|17099.21
16:25:44|17105.37
16:25:46|17118.24
16:25:47|17112.65
16:25:49|17124.94
16:25:49|17128.87
16:25:51|17123.92
16:25:52|17134.13
16:25:53|17135.22
16:25:55|17128.56
16:25:55|17124.86
16:25:56|17126.53
16:25:57|17128.39
16:25:59|17120.43
16:26:00|17115.63
16:26:01|17113.46
16:26:02|17114.93
16:26:03|17108.97
16:26:04|17105.11
16:26:05|17108.14
16:26:07|17097.42
16:26:07|17100.91
16:26:09|17093.72
16:26:09|17082.44
16:26:11|17076.06
16:26:12|17067.11
16:26:13|17076.65
16:26:14|17074.51
16:26:15|17069.13
16:26:16|17076.73
16:26:17|17075.4
16:26:18|17070.82
16:26:19|17076.84
16:26:20|17079.1
16:26:21|17079.18
16:26:22|17077.13
16:26:23|17075.98
16:26:24|17061.43
16:26:25|17070.94
16:26:26|17057.53
16:26:27|17060.32
16:26:28|17059.04
16:26:29|17059.
16:26:30|17061.97
16:26:31|17069.
16:26:32|17070.82
16:26:33|17071.42
16:26:34|17080.35
16:26:35|17080.63
16:26:36|17088.24
16:26:37|17091.86
16:26:38|17100.37
16:26:39|17109.49
16:26:40|17108.94
16:26:41|17098.31
16:26:42|17103.4
16:26:43|17107.59
16:26:44|17097.58
16:26:45|17102.12
16:26:46|17094.66
16:26:48|17092.27
16:26:49|17079.6
16:26:51|17076.93
16:26:52|17080.06
16:26:53|17079.89
16:26:55|17076.9
16:26:57|17068.71
16:26:58|17070.52
16:26:58|17069.34
16:26:59|17068.38
16:27:00|17065.48
16:27:02|17073.21
16:27:03|17067.48
16:27:04|17058.84
16:27:05|17065.77
16:27:06|17041.09
16:27:07|17048.23
16:27:08|17049.35
16:27:08|17043.34
16:27:10|17038.33
16:27:11|17046.12
16:27:12|17038.7
16:27:13|17040.11
16:27:13|17038.79
16:27:15|17035.57
16:27:16|17036.14
16:27:18|17029.57
16:27:18|17031.2
16:27:19|17031.73
16:27:20|17031.9
16:27:21|17028.96
16:27:22|17034.19
16:27:23|17023.5
16:27:24|17021.73
16:27:25|17028.8
16:27:27|17013.79
16:27:28|17013.84
16:27:29|17011.8
16:27:30|17012.59
16:27:31|17020.6
16:27:32|17020.47
16:27:33|17027.94
16:27:34|17028.16
16:27:35|17027.3
16:27:36|17026.31
16:27:37|17024.87
16:27:38|17029.74
16:27:39|17014.58
16:27:40|17016.72
16:27:41|17019.41
16:27:42|17019.05
16:27:43|17018.45
16:27:44|17015.47
16:27:45|17027.44
16:27:46|17015.95
16:27:47|17021.49
16:27:48|17020.27
16:27:49|17019.09
16:27:51|17016.09
16:27:51|17014.41
16:27:53|17010.37
16:27:55|17013.4
16:27:56|17014.71
16:27:57|17012.54
16:27:58|17015.17
16:27:59|17013.92
16:28:00|17032.01
16:28:01|17029.35
16:28:03|17029.58
16:28:04|17017.46
16:28:05|17008.62
16:28:06|17003.18
16:28:07|17010.01
16:28:08|17008.35
16:28:09|17002.06
16:28:10|17000.15
16:28:11|17000.44
16:28:12|17000.05
16:28:13|17009.44
16:28:14|17011.71
16:28:15|16940.47
16:28:16|16964.24
16:28:17|16979.53
16:28:18|16976.29
16:28:19|16989.27
16:28:20|17007.38
16:28:21|16998.51
16:28:23|16994.6
16:28:23|16980.12
16:28:25|16973.15
16:28:26|16977.73
16:28:27|16976.7
16:28:28|16982.59
16:28:29|16974.99
16:28:30|16977.68
16:28:31|16969.52
16:28:32|16963.74
16:28:34|16955.76
16:28:35|16947.35
16:28:36|16940.72
16:28:37|16942.73
16:28:39|16947.93
16:28:39|16943.3
16:28:40|16938.98
16:28:42|16956.52
16:28:42|16952.84
16:28:43|16950.64
16:28:44|16946.02
16:28:45|16944.52
16:28:46|16938.19
16:28:48|16926.73
16:28:50|16918.35
16:28:50|16918.22
16:28:51|16913.55
16:28:52|16906.19
16:28:53|16911.9
16:28:54|16904.69
16:28:55|16902.15
16:28:56|16901.53
16:28:57|16896.7
16:28:59|16882.36
16:29:00|16875.16
16:29:01|16869.32
16:29:02|16879.73
16:29:03|16897.01
16:29:05|16931.95
16:29:06|16935.58
16:29:07|16946.02
16:29:08|16943.01
16:29:09|16950.86
16:29:10|16944.25
16:29:11|16946.89
16:29:12|16957.38
16:29:14|16982.87
16:29:15|16990.63
16:29:16|16992.85
16:29:17|16993.73
16:29:18|17004.67
16:29:19|17025.49
16:29:20|17021.
16:29:20|17035.17
16:29:21|17029.56
16:29:23|17019.81
16:29:23|17014.24
16:29:25|16994.29
16:29:26|17000.88
16:29:27|16999.36
16:29:28|16991.29
16:29:28|16983.16
16:29:30|16974.65
16:29:30|17018.42
16:29:32|17013.77
16:29:32|17022.14
16:29:33|17032.96
16:29:34|17037.23
16:29:36|17049.91
16:29:37|17052.91
16:29:38|17066.7
16:29:39|17081.9
16:29:40|17062.23
16:29:41|17086.12
16:29:42|17082.23
16:29:43|17074.05
16:29:44|17062.08
16:29:45|17073.01
16:29:46|17083.59
16:29:47|17088.05
16:29:48|17085.74
16:29:49|17087.51
16:29:51|17075.39
16:29:52|17077.46
16:29:53|17083.59
16:29:54|17086.2
16:29:55|17069.03
16:29:56|17068.83
16:29:57|17062.03
16:29:58|17053.74
16:29:59|17056.11
16:30:00|17067.68
16:30:01|17072.72
16:30:02|17069.35
16:30:03|17061.33
16:30:04|17067.09
16:30:05|17066.26
16:30:06|17067.33
16:30:07|17079.56
16:30:08|17086.13
16:30:09|17096.59
16:30:10|17091.61
16:30:11|17086.83
16:30:12|17095.32
16:30:13|17090.56
16:30:14|17081.02
16:30:15|17085.09
16:30:17|17073.63
16:30:18|17072.83
16:30:19|17076.15
16:30:19|17081.3
16:30:20|17073.69
16:30:22|17071.15
16:30:22|17081.63
16:30:24|17078.
16:30:24|17073.84
16:30:25|17065.96
16:30:27|17060.33
16:30:28|17055.26
16:30:29|17052.7
16:30:30|17056.61
16:30:31|17048.72
16:30:32|17037.09
16:30:33|17030.94
16:30:34|17021.43
16:30:35|17022.16
16:30:37|17028.42
16:30:38|17041.23
16:30:39|17031.66
16:30:40|17024.98
16:30:41|17021.3
16:30:42|17019.43
16:30:43|17028.26
16:30:44|17019.43
16:30:44|17033.38
16:30:46|17020.76
16:30:46|17023.5
16:30:47|17025.01
16:30:49|17019.93
16:30:50|17022.58
16:30:51|17020.43
16:30:53|17019.28
16:30:53|17028.17
16:30:55|17048.29
16:30:56|17046.18
16:30:56|17047.38
16:30:58|17053.58
16:30:59|17051.04
16:31:00|17065.68
16:31:01|17061.54
16:31:02|17067.38
16:31:03|17064.36
16:31:04|17068.5
16:31:06|17073.12
16:31:07|17083.96
16:31:08|17077.55
16:31:09|17081.55
16:31:10|17089.88
16:31:11|17088.61
16:31:12|17090.2
16:31:13|17100.
16:31:14|17097.12
16:31:16|17105.01
16:31:16|17109.98
16:31:18|17092.33
16:31:19|17087.23
16:31:20|17087.68
16:31:21|17088.68
16:31:21|17078.27
16:31:23|17070.43
16:31:24|17074.77
16:31:24|17079.44
16:31:26|17082.62
16:31:26|17093.01
16:31:28|17081.91
16:31:28|17085.13
16:31:30|17082.65
16:31:30|17094.91
16:31:31|17099.72
16:31:32|17094.94
16:31:33|17089.55
16:31:35|17088.57
16:31:36|17081.45
16:31:36|17083.99
16:31:38|17085.8
16:31:39|17085.91
16:31:41|17083.49
16:31:43|17074.67
16:31:43|17063.19
16:31:44|17074.22
16:31:45|17066.51
16:31:46|17061.24
16:31:47|17049.33
16:31:48|17043.92
16:31:49|17041.69
16:31:51|17048.37
16:31:53|17057.51
16:31:54|17049.29
16:31:56|17045.96
16:31:57|17043.82
16:31:59|17050.
16:32:00|17057.99
16:32:01|17055.98
16:32:02|17051.46
16:32:03|17055.52
16:32:04|17044.07
16:32:06|17050.38
16:32:07|17045.92
16:32:08|17043.25
16:32:09|17041.32
16:32:10|17040.69
16:32:11|17044.3
16:32:12|17037.45
16:32:13|17029.48
16:32:14|17027.85
16:32:15|17024.3
16:32:16|17036.4
16:32:17|17038.05
16:32:18|17034.06
16:32:19|17041.
16:32:20|17043.61
16:32:21|17044.65
16:32:22|17040.27
16:32:23|17050.97
16:32:24|17060.18
16:32:25|17051.73
16:32:26|17054.38
16:32:27|17061.19
16:32:28|17064.23
16:32:29|17066.03
16:32:30|17074.91
16:32:31|17072.59
16:32:32|17064.13
16:32:33|17067.45
16:32:34|17066.12
16:32:35|17063.9
16:32:36|17072.51
16:32:37|17072.65
16:32:38|17072.19
16:32:39|17075.05
16:32:40|17073.6
16:32:41|17068.68
16:32:42|17057.57
16:32:43|17066.
16:32:44|17071.01
16:32:45|17075.17
16:32:47|17083.42
16:32:48|17086.38
16:32:50|17077.37
16:32:50|17085.04
16:32:51|17089.18
16:32:52|17091.3
16:32:53|17091.43
16:32:54|17091.89
16:32:55|17097.37
16:32:57|17111.97
16:32:58|17120.74
16:32:59|17102.73
16:33:01|17108.09
16:33:01|17111.24
16:33:03|17095.84
16:33:04|17098.58
16:33:05|17094.99
16:33:06|17099.1
16:33:07|17099.25
16:33:08|17114.51
16:33:09|17119.84
16:33:10|17116.01
16:33:11|17106.94
16:33:12|17114.74
16:33:13|17120.18
16:33:15|17109.79
16:33:16|17108.59
16:33:18|17107.78
16:33:19|17118.17
16:33:19|17119.16
16:33:20|17118.34
16:33:22|17120.1
16:33:22|17112.44
16:33:23|17105.99
16:33:25|17109.42
16:33:26|17108.83
16:33:27|17100.
16:33:28|17102.44
16:33:28|17103.33
16:33:29|17103.28
16:33:31|17106.4
16:33:31|17097.39
16:33:33|17088.99
16:33:34|17089.77
16:33:35|17092.3
16:33:36|17095.82
16:33:36|17097.87
16:33:38|17110.01
16:33:39|17107.87
16:33:40|17102.08
16:33:41|17097.75
16:33:42|17101.97
16:33:43|17102.6
16:33:44|17097.94
16:33:45|17109.18
16:33:46|17107.92
16:33:47|17104.89
16:33:48|17108.
16:33:49|17109.2
16:33:50|17102.79
16:33:51|17093.01
16:33:52|17096.41
16:33:53|17091.58
16:33:55|17099.93
16:33:56|17105.68
16:33:56|17101.29
16:33:58|17097.81
16:33:58|17097.18
16:34:00|17098.82
16:34:01|17091.33
16:34:02|17095.96
16:34:02|17102.57
16:34:04|17112.91
16:34:05|17111.93
16:34:06|17116.25
16:34:07|17115.58
16:34:08|17114.85
16:34:09|17118.37
16:34:10|17116.8
16:34:12|17106.51
16:34:13|17104.86
16:34:14|17102.36
16:34:15|17113.01
16:34:16|17114.75
16:34:17|17114.33
16:34:18|17119.24
16:34:19|17116.35
16:34:20|17119.77
16:34:21|17119.32
16:34:22|17115.28
16:34:23|17110.33
16:34:24|17105.89
16:34:25|17108.35
16:34:26|17102.54
16:34:28|17100.54
16:34:29|17104.
16:34:30|17097.41
16:34:31|17091.
16:34:32|17083.87
16:34:32|17076.24
16:34:34|17077.08
16:34:35|17076.29
16:34:35|17079.7
16:34:37|17077.11
16:34:38|17075.54
16:34:39|17076.44
16:34:39|17072.71
16:34:41|17079.31
16:34:42|17082.62
16:34:43|17082.01
16:34:44|17072.42
16:34:45|17072.36
16:34:46|17075.77
16:34:47|17071.99
16:34:47|17072.19
16:34:49|17073.24
16:34:49|17066.23
16:34:51|17069.47
16:34:52|17075.53
16:34:53|17070.04
16:34:54|17065.69
16:34:56|17060.74
16:34:57|17065.84
16:34:58|17067.06
16:34:59|17076.55
16:34:59|17075.83
16:35:02|17091.68
16:35:02|17088.96
16:35:03|17096.51
16:35:05|17090.96
16:35:06|17089.45
16:35:08|17089.29
16:35:08|17092.6
16:35:09|17100.7
16:35:10|17104.38
16:35:12|17105.37
16:35:13|17099.93
16:35:15|17101.35
16:35:16|17094.39
16:35:16|17089.32
16:35:17|17087.4
16:35:18|17068.95
16:35:20|17065.83
16:35:21|17061.57
16:35:22|17058.66
16:35:23|17049.99
16:35:24|17058.91
16:35:25|17057.88
16:35:26|17049.37
16:35:27|17047.08
16:35:28|17048.39
16:35:29|17043.93
16:35:30|17034.93
16:35:31|17032.36
16:35:32|17026.18
16:35:33|17030.
16:35:34|17033.03
16:35:35|17031.38
16:35:36|17043.24
16:35:37|17056.27
16:35:38|17053.75
16:35:39|17054.66
16:35:40|17057.51
16:35:41|17056.37
16:35:42|17050.75
16:35:43|17050.41
16:35:44|17040.06
16:35:45|17048.14
16:35:46|17043.19
16:35:47|17038.72
16:35:48|17026.24
16:35:49|17029.06
16:35:51|17039.83
16:35:52|17030.32
16:35:53|17027.79
16:35:54|17029.32
16:35:55|17034.48
16:35:56|17027.43
16:35:58|17016.67
16:35:59|17026.85
16:36:00|17022.91
16:36:01|17032.62
16:36:03|17027.88
16:36:04|17017.84
16:36:05|17030.59
16:36:05|17024.72
16:36:07|17023.68
16:36:08|17023.08
16:36:09|17013.67
16:36:10|17019.1
16:36:11|17021.25
16:36:13|17024.24
16:36:13|17024.29
16:36:15|17022.32
16:36:16|17016.75
16:36:17|17014.4
16:36:18|17015.21
16:36:19|17002.12
16:36:21|16993.37
16:36:22|16996.43
16:36:23|17004.49
16:36:24|17005.19
16:36:24|17004.69
16:36:26|16998.14
16:36:27|17005.15
16:36:28|17002.
16:36:29|16996.52
16:36:29|16997.89
16:36:32|17006.05
16:36:32|17003.98
16:36:33|17007.62
16:36:34|17016.51
16:36:35|17021.89
16:36:36|17032.39
16:36:37|17036.37
16:36:38|17026.46
16:36:39|17028.65
16:36:40|17028.41
16:36:41|17026.
16:36:42|17026.33
16:36:43|17024.86
16:36:44|17022.52
16:36:45|17021.7
16:36:46|17020.32
16:36:47|17015.67
16:36:48|17025.98
16:36:49|17031.27
16:36:50|17041.12
16:36:51|17047.88
16:36:52|17043.1
16:36:53|17037.69
16:36:55|17036.65
16:36:55|17046.94
16:36:57|17048.27
16:36:58|17042.82
16:36:59|17041.46
16:37:01|17045.47
16:37:02|17046.99
16:37:04|17045.36
16:37:04|17043.73
16:37:05|17039.29
16:37:06|17036.
16:37:07|17038.08
16:37:08|17021.81
16:37:09|17016.26
16:37:10|17017.81
16:37:11|17018.65
16:37:12|17015.69
16:37:13|17022.79
16:37:15|17027.2
16:37:17|17028.02
16:37:17|17028.95
16:37:18|17034.56
16:37:19|17037.03
16:37:21|17028.96
16:37:22|17016.83
16:37:23|17021.21
16:37:24|17032.9
16:37:25|17039.44
16:37:26|17041.77
16:37:27|17044.89
16:37:28|17037.96
16:37:29|17043.79
16:37:30|17040.
16:37:31|17042.73
16:37:32|17041.05
16:37:33|17050.
16:37:34|17051.86
16:37:35|17057.08
16:37:36|17055.13
16:37:37|17054.7
16:37:38|17051.89
16:37:39|17053.38
16:37:40|17051.
16:37:41|17045.11
16:37:42|17047.78
16:37:43|17046.03
16:37:44|17049.34
16:37:45|17048.
16:37:46|17056.69
16:37:47|17061.15
16:37:48|17066.19
16:37:49|17063.5
16:37:50|17076.51
16:37:51|17083.45
16:37:52|17079.93
16:37:54|17087.32
16:37:54|17095.57
16:37:55|17085.98
16:37:56|17089.91
16:37:58|17087.36
16:38:00|17086.21
16:38:01|17076.19
16:38:03|17066.74
16:38:04|17068.33
16:38:06|17070.18
16:38:06|17074.14
16:38:07|17075.24
16:38:08|17084.3
16:38:10|17081.67
16:38:10|17077.01
16:38:11|17065.46
16:38:12|17063.19
16:38:13|17064.23
16:38:14|17092.46
16:38:16|17078.01
16:38:17|17085.97
16:38:18|17093.8
16:38:20|17097.19
16:38:21|17097.04
16:38:22|17098.39
16:38:23|17100.21
16:38:24|17097.25
16:38:25|17097.01
16:38:26|17094.57
16:38:27|17098.04
16:38:28|17104.75
16:38:29|17106.84
16:38:30|17109.29
16:38:31|17127.27
16:38:32|17128.54
16:38:33|17138.99
16:38:34|17148.46
16:38:35|17147.54
16:38:36|17139.52
16:38:37|17141.82
16:38:38|17137.93
16:38:39|17136.53
16:38:40|17137.05
16:38:41|17129.91
16:38:42|17128.71
16:38:43|17146.26
16:38:44|17131.46
16:38:45|17133.72
16:38:46|17139.91
16:38:47|17137.54
16:38:49|17148.35
16:38:49|17148.32
16:38:50|17129.89
16:38:51|17126.58
16:38:53|17144.85
16:38:53|17137.22
16:38:54|17133.67
16:38:55|17131.44
16:38:57|17134.25
16:38:57|17138.05
16:38:59|17153.41
16:39:01|17142.03
16:39:02|17137.11
16:39:03|17130.07
16:39:05|17118.9
16:39:05|17115.62
16:39:07|17118.25
16:39:09|17122.65
16:39:09|17124.06
16:39:11|17127.55
16:39:12|17137.07
16:39:13|17147.77
16:39:14|17141.73
16:39:16|17144.84
16:39:17|17145.7
16:39:18|17149.09
16:39:19|17146.27
16:39:19|17148.73
16:39:21|17153.61
16:39:22|17162.3
16:39:23|17161.67
16:39:24|17169.09
16:39:25|17165.02
16:39:26|17154.91
16:39:27|17163.22
16:39:28|17163.12
16:39:29|17170.
16:39:30|17171.36
16:39:31|17165.34
16:39:32|17165.97
16:39:33|17170.02
16:39:34|17166.61
16:39:35|17161.77
16:39:36|17163.32
16:39:37|17160.23
16:39:38|17148.4
16:39:39|17151.39
16:39:40|17158.59
16:39:41|17153.02
16:39:42|17156.94
16:39:43|17149.76
16:39:44|17144.9
16:39:45|17135.23
16:39:46|17134.97
16:39:47|17138.3
16:39:48|17131.67
16:39:49|17129.58
16:39:50|17122.
16:39:51|17125.2
16:39:53|17126.02
16:39:53|17123.62
16:39:55|17129.18
16:39:56|17128.29
16:39:57|17143.89
16:39:58|17147.88
16:39:59|17149.35
16:40:01|17144.24
16:40:02|17133.29
16:40:04|17136.92
16:40:04|17141.48
16:40:06|17141.49
16:40:07|17132.33
16:40:08|17137.76
16:40:09|17129.64
16:40:10|17133.02
16:40:11|17131.84
16:40:12|17138.1
16:40:13|17149.85
16:40:14|17129.16
16:40:15|17131.
16:40:16|17146.57
16:40:17|17148.41
16:40:18|17153.05
16:40:20|17153.6
16:40:21|17157.21
16:40:22|17168.65
16:40:24|17170.04
16:40:24|17186.23
16:40:25|17186.82
16:40:26|17185.8
16:40:27|17168.61
16:40:28|17172.61
16:40:30|17174.65
16:40:30|17174.49
16:40:32|17177.25
16:40:33|17158.28
16:40:34|17160.82
16:40:35|17158.17
16:40:36|17155.66
16:40:37|17165.55
16:40:38|17169.82
16:40:39|17170.57
16:40:40|17170.08
16:40:41|17167.4
16:40:42|17172.31
16:40:43|17174.65
16:40:44|17170.05
16:40:45|17173.
16:40:46|17171.78
16:40:47|17175.44
16:40:48|17185.02
16:40:49|17182.02
16:40:50|17184.9
16:40:51|17176.14
16:40:52|17179.54
16:40:53|17183.94
16:40:54|17191.52
16:40:55|17194.
16:40:56|17198.51
16:40:57|17203.43
16:40:58|17200.
16:40:59|17204.98
16:41:01|17201.84
16:41:01|17201.26
16:41:03|17196.75
16:41:04|17206.36
16:41:06|17208.92
16:41:07|17207.
16:41:08|17202.68
16:41:09|17205.
16:41:09|17209.24
16:41:11|17209.64
16:41:12|17218.38
16:41:13|17224.5
16:41:14|17222.78
16:41:15|17230.27
16:41:16|17222.55
16:41:17|17222.49
16:41:19|17225.92
16:41:20|17222.29
16:41:21|17229.36
16:41:22|17234.98
16:41:23|17224.8
16:41:24|17228.93
16:41:25|17224.86
16:41:26|17216.01
16:41:27|17220.86
16:41:28|17220.01
16:41:29|17216.66
16:41:30|17221.77
16:41:32|17220.64
16:41:32|17221.44
16:41:34|17224.19
16:41:34|17214.3
16:41:36|17205.33
16:41:37|17208.29
16:41:38|17188.55
16:41:39|17179.91
16:41:40|17175.34
16:41:41|17151.99
16:41:42|17161.47
16:41:43|17171.1
16:41:45|17181.15
16:41:46|17185.17
16:41:46|17178.99
16:41:48|17186.99
16:41:49|17188.21
16:41:50|17184.68
16:41:51|17176.8
16:41:51|17171.29
16:41:53|17164.91
16:41:53|17162.07
16:41:55|17168.37
16:41:56|17169.61
16:41:57|17160.96
16:41:57|17166.58
16:41:58|17167.08
16:41:59|17168.18
16:42:01|17172.08
16:42:03|17172.02
16:42:04|17180.75
16:42:06|17181.78
16:42:06|17181.94
16:42:08|17171.78
16:42:10|17172.75
16:42:10|17181.93
16:42:12|17198.02
16:42:13|17199.87
16:42:13|17197.25
16:42:14|17204.07
16:42:16|17204.25
16:42:17|17201.63
16:42:19|17210.
16:42:19|17212.76
16:42:20|17212.87
16:42:21|17222.55
16:42:23|17211.14
16:42:23|17203.63
16:42:24|17217.82
16:42:25|17208.56
16:42:27|17221.2
16:42:28|17202.91
16:42:30|17186.29
16:42:30|17185.19
16:42:31|17176.11
16:42:33|17182.88
16:42:34|17188.45
16:42:35|17180.27
16:42:36|17181.46
16:42:37|17177.14
16:42:38|17185.13
16:42:39|17184.51
16:42:40|17179.82
16:42:41|17185.37
16:42:42|17179.68
16:42:43|17180.18
16:42:44|17174.03
16:42:45|17175.1
16:42:46|17172.83
16:42:47|17170.47
16:42:48|17170.25
16:42:49|17169.42
16:42:51|17171.4
16:42:51|17166.4
16:42:53|17172.02
16:42:54|17178.
16:42:54|17178.02
16:42:56|17170.99
16:42:57|17174.43
16:42:57|17174.47
16:42:58|17168.46
16:43:00|17167.98
16:43:01|17167.88
16:43:02|17168.03
16:43:03|17167.37
16:43:05|17169.42
16:43:06|17163.74
16:43:07|17154.79
16:43:07|17151.95
16:43:09|17155.72
16:43:10|17150.98
16:43:12|17142.65
16:43:12|17143.33
16:43:13|17140.56
16:43:15|17136.56
16:43:16|17135.88
16:43:17|17128.95
16:43:17|17132.89
16:43:19|17129.13
16:43:20|17132.9
16:43:22|17138.49
16:43:23|17170.98
16:43:23|17174.47
16:43:24|17177.46
16:43:25|17174.63
16:43:26|17197.71
16:43:27|17211.92
16:43:28|17225.09
16:43:29|17236.84
16:43:31|17232.81
16:43:31|17224.84
16:43:32|17221.95
16:43:33|17231.4
16:43:34|17251.22
16:43:35|17253.74
16:43:37|17277.31
16:43:38|17279.99
16:43:39|17285.66
16:43:40|17296.14
16:43:41|17285.67
16:43:42|17282.19
16:43:43|17276.12
16:43:44|17278.85
16:43:45|17288.31
16:43:46|17287.23
16:43:48|17277.6
16:43:49|17263.63
16:43:50|17275.29
16:43:51|17275.79
16:43:53|17288.12
16:43:54|17296.86
16:43:55|17287.43
16:43:56|17284.43
16:43:57|17274.61
16:43:58|17270.
16:43:59|17262.55
16:44:00|17255.8
16:44:02|17246.33
16:44:02|17250.52
16:44:03|17261.47
16:44:04|17265.77
16:44:06|17283.88
16:44:08|17270.01
16:44:08|17256.86
16:44:10|17251.2
16:44:10|17252.47
16:44:11|17234.44
16:44:13|17246.19
16:44:14|17253.54
16:44:15|17252.57
16:44:17|17248.48
16:44:17|17248.65
16:44:18|17241.6
16:44:19|17239.69
16:44:20|17246.55
16:44:21|17246.5
16:44:22|17251.55
16:44:24|17260.86
16:44:25|17269.34
16:44:26|17271.19
16:44:27|17273.46
16:44:28|17274.37
16:44:29|17265.6
16:44:30|17269.63
16:44:31|17278.
16:44:32|17290.97
16:44:33|17298.67
16:44:34|17285.78
16:44:35|17290.3
16:44:36|17298.28
16:44:37|17292.58
16:44:38|17292.28
16:44:39|17305.13
16:44:40|17308.28
16:44:41|17309.58
16:44:42|17314.03
16:44:43|17304.27
16:44:44|17301.7
16:44:45|17283.3
16:44:46|17281.1
16:44:47|17275.74
16:44:48|17276.04
16:44:48|17272.51
16:44:51|17263.5
16:44:51|17263.09
16:44:52|17268.54
16:44:53|17269.42
16:44:55|17264.07
16:44:56|17267.74
16:44:57|17270.48
16:44:59|17260.63
16:44:59|17255.24
16:45:00|17262.37
16:45:02|17264.08
16:45:02|17257.89
16:45:04|17256.83
16:45:05|17254.66
16:45:06|17240.87
16:45:07|17248.62
16:45:08|17241.75
16:45:09|17242.15
16:45:11|17253.57
16:45:12|17242.08
16:45:12|17248.27
16:45:14|17251.91
16:45:15|17251.14
16:45:16|17227.74
16:45:17|17203.77
16:45:18|17210.57
16:45:19|17211.65
16:45:20|17219.65
16:45:21|17233.7
16:45:22|17231.49
16:45:23|17234.08
16:45:24|17234.04
16:45:25|17222.88
16:45:26|17237.01
16:45:27|17241.3
16:45:28|17238.67
16:45:29|17237.39
16:45:30|17238.17
16:45:31|17239.5
16:45:32|17245.08
16:45:33|17241.5
16:45:34|17245.04
16:45:35|17261.24
16:45:36|17269.56
16:45:37|17262.12
16:45:38|17265.19
16:45:39|17255.68
16:45:40|17250.35
16:45:41|17251.57
16:45:42|17261.69
16:45:43|17262.14
16:45:44|17261.91
16:45:45|17259.07
16:45:46|17250.4
16:45:47|17249.75
16:45:48|17247.24
16:45:49|17247.46
16:45:50|17240.
16:45:51|17243.59
16:45:52|17245.39
16:45:53|17238.64
16:45:54|17250.14
16:45:55|17250.55
16:45:56|17258.47
16:45:57|17256.72
16:45:58|17257.58
16:45:59|17255.89
16:46:00|17256.49
16:46:01|17251.6
16:46:02|17245.28
16:46:03|17246.98
16:46:04|17256.91
16:46:06|17269.19
16:46:06|17271.42
16:46:09|17279.74
16:46:09|17267.7
16:46:10|17262.56
16:46:11|17263.11
16:46:12|17266.25
16:46:14|17275.78
16:46:15|17273.98
16:46:16|17276.05
16:46:18|17273.69
16:46:19|17268.28
16:46:20|17257.89
16:46:21|17272.07
16:46:22|17264.18
16:46:23|17263.71
16:46:24|17259.1
16:46:25|17256.27
16:46:26|17257.56
16:46:27|17258.23
16:46:28|17256.33
16:46:29|17252.86
16:46:30|17246.26
16:46:31|17240.38
16:46:32|17244.81
16:46:33|17248.89
16:46:34|17249.5
16:46:35|17238.59
16:46:36|17239.9
16:46:37|17244.88
16:46:38|17242.92
16:46:39|17243.92
16:46:40|17245.41
16:46:41|17238.93
16:46:43|17236.09
16:46:44|17239.59
16:46:44|17233.26
16:46:45|17228.8
16:46:46|17225.68
16:46:48|17216.97
16:46:48|17223.06
16:46:50|17214.54
16:46:51|17207.97
16:46:52|17210.
16:46:53|17211.98
16:46:54|17202.52
16:46:55|17208.57
16:46:56|17210.99
16:46:57|17212.24
16:46:58|17223.22
16:46:59|17226.78
16:47:00|17224.94
16:47:01|17218.14
16:47:02|17223.62
16:47:03|17227.75
16:47:04|17222.62
16:47:05|17230.
16:47:06|17231.97
16:47:08|17230.25
16:47:09|17231.48
16:47:10|17224.4
16:47:11|17224.47
16:47:13|17243.12
16:47:15|17258.9
16:47:15|17256.26
16:47:17|17247.85
16:47:19|17237.28
16:47:19|17238.33
16:47:20|17235.73
16:47:22|17240.33
16:47:23|17237.56
16:47:24|17231.32
16:47:25|17236.05
16:47:26|17237.83
16:47:27|17232.
16:47:29|17226.87
16:47:29|17224.66
16:47:30|17227.05
16:47:31|17224.95
16:47:32|17222.97
16:47:33|17222.49
16:47:34|17229.55
16:47:35|17237.49
16:47:36|17245.65
16:47:37|17254.2
16:47:38|17246.64
16:47:40|17237.69
16:47:41|17238.97
16:47:42|17238.45
16:47:43|17239.51
16:47:44|17235.45
16:47:45|17233.04
16:47:46|17233.01
16:47:47|17243.2
16:47:47|17233.27
16:47:49|17232.24
16:47:51|17226.99
16:47:51|17231.55
16:47:52|17230.99
16:47:53|17229.99
16:47:54|17231.59
16:47:55|17231.14
16:47:56|17225.4
16:47:57|17226.6
16:47:58|17224.83
16:47:59|17227.03
16:48:00|17230.91
16:48:01|17233.64
16:48:02|17221.75
16:48:04|17218.61
16:48:05|17214.59
16:48:06|17214.58
16:48:07|17214.34
16:48:09|17219.4
16:48:09|17216.57
16:48:10|17200.13
16:48:12|17208.52
16:48:13|17208.26
16:48:14|17196.64
16:48:16|17200.56
16:48:16|17202.8
16:48:18|17198.52
16:48:19|17198.67
16:48:20|17192.21
16:48:21|17196.
16:48:23|17189.58
16:48:23|17188.48
16:48:24|17184.88
16:48:26|17184.18
16:48:27|17179.23
16:48:29|17176.43
16:48:29|17184.26
16:48:31|17188.46
16:48:32|17185.86
16:48:32|17192.15
16:48:34|17193.95
16:48:35|17188.99
16:48:36|17187.42
16:48:36|17173.92
16:48:38|17170.
16:48:38|17177.72
16:48:39|17174.75
16:48:40|17175.44
16:48:42|17173.96
16:48:43|17175.98
16:48:43|17180.57
16:48:45|17178.
16:48:46|17174.26
16:48:47|17179.47
16:48:48|17181.44
16:48:49|17182.65
16:48:50|17187.52
16:48:51|17187.18
16:48:52|17193.58
16:48:53|17191.48
16:48:54|17182.29
16:48:55|17188.55
16:48:56|17187.97
16:48:57|17188.04
16:48:58|17192.19
16:48:59|17195.46
16:49:00|17196.24
16:49:01|17197.5
16:49:02|17202.53
16:49:03|17196.89
16:49:04|17194.4
16:49:05|17193.58
16:49:06|17200.67
16:49:07|17193.88
16:49:09|17193.45
16:49:10|17182.01
16:49:12|17190.7
16:49:13|17188.83
16:49:15|17192.57
16:49:16|17188.02
16:49:18|17189.12
16:49:19|17177.52
16:49:20|17178.03
16:49:21|17177.83
16:49:22|17176.25
16:49:23|17164.19
16:49:24|17161.46
16:49:25|17164.62
16:49:26|17166.78
16:49:27|17164.
16:49:28|17163.2
16:49:29|17164.07
16:49:30|17162.05
16:49:32|17165.63
16:49:33|17161.98
16:49:34|17166.85
16:49:35|17167.01
16:49:36|17167.22
16:49:37|17175.63
16:49:38|17172.31
16:49:39|17172.05
16:49:40|17174.
16:49:41|17176.6
16:49:42|17180.19
16:49:43|17178.91
16:49:44|17167.45
16:49:45|17171.68
16:49:46|17175.5
16:49:47|17174.15
16:49:48|17172.27
16:49:50|17170.6
16:49:51|17175.81
16:49:52|17178.73
16:49:52|17173.88
16:49:53|17169.64
16:49:54|17166.74
16:49:55|17167.71
16:49:56|17168.79
16:49:57|17169.58
16:50:00|17166.48
16:50:00|17164.51
16:50:01|17164.48
16:50:02|17158.9
16:50:03|17155.23
16:50:04|17151.69
16:50:05|17160.81
16:50:06|17154.28
16:50:07|17160.39
16:50:08|17163.98
16:50:10|17177.91
16:50:12|17179.97
16:50:13|17182.83
16:50:15|17188.96
16:50:15|17191.42
16:50:16|17194.3
16:50:17|17195.46
16:50:18|17187.41
16:50:19|17185.69
16:50:20|17190.37
16:50:21|17186.89
16:50:22|17183.47
16:50:23|17182.01
16:50:24|17191.54
16:50:25|17186.37
16:50:26|17182.32
16:50:27|17182.62
16:50:29|17182.84
16:50:29|17173.9
16:50:30|17171.95
16:50:31|17168.59
16:50:32|17172.54
16:50:33|17171.05
16:50:34|17170.03
16:50:35|17167.93
16:50:36|17172.9
16:50:37|17173.47
16:50:38|17175.24
16:50:39|17177.31
16:50:40|17170.82
16:50:41|17171.56
16:50:42|17170.44
16:50:43|17174.54
16:50:44|17167.43
16:50:45|17160.73
16:50:46|17160.1
16:50:47|17160.69
16:50:48|17160.22
16:50:49|17158.47
16:50:50|17181.82
16:50:51|17190.51
16:50:52|17198.85
16:50:53|17196.98
16:50:54|17193.98
16:50:55|17188.03
16:50:56|17190.66
16:50:58|17190.53
16:50:59|17195.6
16:51:00|17197.17
16:51:01|17202.26
16:51:02|17189.7
16:51:03|17189.19
16:51:04|17193.5
16:51:05|17192.07
16:51:06|17192.45
16:51:07|17196.55
16:51:08|17199.31
16:51:09|17199.08
16:51:10|17200.29
16:51:12|17198.77
16:51:13|17220.73
16:51:14|17220.45
16:51:16|17227.61
16:51:16|17226.21
16:51:18|17226.73
16:51:19|17222.04
16:51:20|17221.14
16:51:21|17223.18
16:51:22|17223.47
16:51:24|17221.25
16:51:25|17223.25
16:51:26|17220.44
16:51:27|17222.03
16:51:28|17221.16
16:51:29|17223.96
16:51:30|17224.66
16:51:31|17222.
16:51:32|17215.35
16:51:33|17213.23
16:51:33|17212.07
16:51:34|17214.56
16:51:35|17212.72
16:51:36|17214.12
16:51:38|17213.19
16:51:39|17204.8
16:51:40|17201.12
16:51:41|17201.66
16:51:42|17192.66
16:51:43|17187.92
16:51:44|17187.02
16:51:45|17190.34
16:51:46|17186.65
16:51:47|17182.72
16:51:48|17178.08
16:51:49|17178.55
16:51:50|17177.69
16:51:51|17175.38
16:51:52|17173.5
16:51:53|17166.59
16:51:54|17164.63
16:51:55|17162.14
16:51:56|17166.1
16:51:57|17168.62
16:51:59|17161.45
16:51:59|17162.02
16:52:00|17163.55
16:52:01|17163.46
16:52:03|17169.71
16:52:04|17159.57
16:52:05|17159.54
16:52:06|17160.69
16:52:07|17162.05
16:52:08|17161.79
16:52:09|17160.38
16:52:10|17158.22
16:52:11|17159.53
16:52:13|17155.88
16:52:14|17151.84
16:52:16|17149.92
16:52:17|17151.58
16:52:18|17150.02
16:52:19|17149.48
16:52:20|17162.69
16:52:21|17165.92
16:52:22|17165.29
16:52:23|17157.64
16:52:24|17152.73
16:52:25|17149.86
16:52:26|17155.17
16:52:27|17156.71
16:52:28|17132.14
16:52:29|17141.72
16:52:30|17147.81
16:52:31|17156.71
16:52:33|17160.15
16:52:34|17153.71
16:52:35|17150.2
16:52:36|17146.91
16:52:37|17152.57
16:52:37|17153.79
16:52:38|17150.01
16:52:39|17151.33
16:52:40|17147.94
16:52:42|17147.52
16:52:43|17147.52
16:52:44|17140.97
16:52:45|17143.48
16:52:47|17139.77
16:52:47|17146.03
16:52:49|17153.77
16:52:50|17153.95
16:52:51|17153.14
16:52:52|17165.98
16:52:52|17159.97
16:52:53|17164.17
16:52:54|17164.35
16:52:55|17166.41
16:52:57|17167.42
16:52:58|17169.1
16:52:58|17164.04
16:52:59|17163.75
16:53:00|17166.61
16:53:01|17170.1
16:53:03|17167.34
16:53:04|17173.2
16:53:04|17175.72
16:53:06|17183.2
16:53:07|17180.57
16:53:08|17178.01
16:53:09|17177.95
16:53:10|17178.67
16:53:11|17182.13
16:53:12|17186.39
16:53:13|17199.64
16:53:14|17196.84
16:53:16|17199.69
16:53:17|17191.5
16:53:19|17201.91
16:53:20|17207.57
16:53:21|17202.31
16:53:22|17204.36
16:53:22|17190.57
16:53:23|17192.07
16:53:25|17188.01
16:53:26|17188.32
16:53:27|17194.86
16:53:28|17198.58
16:53:29|17190.82
16:53:31|17193.76
16:53:31|17192.44
16:53:32|17202.71
16:53:33|17198.18
16:53:35|17193.28
16:53:37|17187.79
16:53:37|17192.34
16:53:39|17187.9
16:53:39|17180.
16:53:41|17180.98
16:53:42|17181.
16:53:42|17178.8
16:53:44|17178.07
16:53:44|17177.4
16:53:45|17177.13
16:53:46|17184.15
16:53:48|17179.93
16:53:49|17176.17
16:53:49|17178.8
16:53:51|17179.97
16:53:51|17186.07
16:53:53|17178.83
16:53:53|17182.95
16:53:54|17179.41
16:53:55|17179.96
16:53:57|17177.37
16:53:58|17176.68
16:53:59|17176.13
16:54:00|17171.89
16:54:00|17169.52
16:54:02|17172.37
16:54:03|17174.35
16:54:03|17175.17
16:54:05|17177.51
16:54:06|17179.02
16:54:07|17186.76
16:54:08|17182.38
16:54:09|17185.62
16:54:10|17182.33
16:54:11|17179.48
16:54:12|17178.6
16:54:13|17177.98
16:54:15|17179.25
16:54:16|17182.77
16:54:16|17190.79
16:54:17|17187.32
16:54:18|17190.36
16:54:20|17188.23
16:54:20|17190.86
16:54:22|17195.72
16:54:22|17195.59
16:54:24|17200.
16:54:24|17195.18
16:54:25|17190.84
16:54:27|17188.96
16:54:28|17190.01
16:54:29|17189.26
16:54:31|17188.79
16:54:31|17189.43
16:54:32|17192.23
16:54:34|17182.97
16:54:35|17182.01
16:54:36|17182.93
16:54:36|17182.28
16:54:38|17180.01
16:54:38|17182.7
16:54:39|17180.47
16:54:40|17183.45
16:54:41|17187.06
16:54:42|17183.12
16:54:44|17183.82
16:54:45|17183.21
16:54:46|17181.78
16:54:46|17178.86
16:54:47|17173.96
16:54:49|17172.43
16:54:50|17182.91
16:54:51|17187.13
16:54:52|17182.66
16:54:53|17185.61
16:54:54|17196.46
16:54:55|17195.03
16:54:56|17191.41
16:54:57|17196.49
16:54:58|17199.86
16:54:59|17203.79
16:55:00|17197.85
16:55:02|17200.4
16:55:02|17198.78
16:55:03|17202.08
16:55:05|17202.49
16:55:06|17198.96
16:55:07|17191.83
16:55:07|17194.11
16:55:08|17198.58
16:55:10|17194.02
16:55:10|17197.55
16:55:11|17199.06
16:55:12|17198.38
16:55:14|17198.83
16:55:15|17205.
16:55:16|17204.14
16:55:18|17195.99
16:55:19|17193.69
16:55:19|17199.11
16:55:21|17208.07
16:55:22|17205.8
16:55:24|17204.22
16:55:24|17206.55
16:55:26|17214.19
16:55:27|17223.94
16:55:28|17219.1
16:55:30|17215.54
16:55:31|17216.95
16:55:32|17221.93
16:55:33|17219.83
16:55:34|17222.74
16:55:35|17222.94
16:55:36|17225.22
16:55:37|17221.32
16:55:38|17219.93
16:55:39|17219.12
16:55:40|17221.18
16:55:41|17212.82
16:55:42|17200.21
16:55:44|17209.12
16:55:45|17208.57
16:55:45|17205.29
16:55:47|17205.97
16:55:48|17202.9
16:55:48|17199.24
16:55:50|17206.44
16:55:50|17206.13
16:55:51|17209.22
16:55:53|17205.73
16:55:53|17209.92
16:55:56|17195.93
16:55:56|17193.91
16:55:57|17186.26
16:55:58|17180.
16:55:59|17183.69
16:56:00|17186.89
16:56:01|17185.88
16:56:02|17183.46
16:56:03|17186.63
16:56:04|17181.96
16:56:05|17176.02
16:56:06|17180.65
16:56:07|17179.72
16:56:08|17179.71
16:56:09|17177.74
16:56:10|17173.51
16:56:11|17163.99
16:56:12|17166.03
16:56:13|17168.24
16:56:14|17162.58
16:56:16|17164.02
16:56:17|17164.23
16:56:18|17166.34
16:56:19|17162.86
16:56:20|17163.23
16:56:21|17154.72
16:56:23|17151.44
16:56:25|17155.32
16:56:25|17154.4
16:56:26|17153.17
16:56:27|17135.52
16:56:28|17140.61
16:56:29|17147.99
16:56:31|17142.77
16:56:32|17136.15
16:56:32|17139.02
16:56:34|17138.82
16:56:35|17143.62
16:56:36|17146.11
16:56:37|17145.87
16:56:37|17146.09
16:56:39|17148.71
16:56:40|17150.46
16:56:41|17151.52
16:56:42|17139.42
16:56:43|17137.98
16:56:44|17140.45
16:56:45|17137.68
16:56:45|17136.74
16:56:46|17141.95
16:56:48|17139.7
16:56:49|17139.25
16:56:50|17135.25
16:56:51|17127.43
16:56:52|17137.81
16:56:53|17137.02
16:56:54|17130.18
16:56:55|17128.
16:56:56|17127.93
16:56:56|17121.75
16:56:59|17124.45
16:56:59|17121.75
16:57:00|17123.99
16:57:01|17126.33
16:57:02|17128.61
16:57:03|17129.27
16:57:04|17125.74
16:57:05|17129.18
16:57:07|17135.74
16:57:08|17138.04
16:57:10|17133.63
16:57:11|17135.65
16:57:11|17137.14
16:57:13|17139.62
16:57:14|17139.12
16:57:15|17142.01
16:57:15|17142.68
16:57:17|17145.96
16:57:18|17138.08
16:57:19|17139.28
16:57:21|17137.24
16:57:22|17132.88
16:57:22|17132.83
16:57:24|17128.59
16:57:25|17133.49
16:57:26|17134.07
16:57:27|17130.
16:57:29|17120.74
16:57:29|17123.33
16:57:31|17121.94
16:57:32|17111.72
16:57:33|17103.14
16:57:34|17102.11
16:57:35|17099.73
16:57:36|17109.57
16:57:37|17090.65
16:57:38|17097.71
16:57:39|17097.14
16:57:40|17090.21
16:57:41|17090.88
16:57:42|17089.75
16:57:43|17087.69
16:57:44|17084.2
16:57:45|17082.63
16:57:46|17089.47
16:57:47|17087.23
16:57:48|17092.81
16:57:49|17093.64
16:57:50|17097.35
16:57:51|17095.29
16:57:52|17094.96
16:57:53|17095.13
16:57:54|17090.88
16:57:55|17094.96
16:57:56|17096.68
16:57:57|17096.15
16:57:58|17092.64
16:57:59|17092.21
16:58:00|17090.74
16:58:01|17088.
16:58:02|17086.72
16:58:03|17083.24
16:58:04|17087.43
16:58:06|17091.69
16:58:07|17092.7
16:58:08|17093.06
16:58:09|17097.11
16:58:09|17100.41
16:58:10|17100.31
16:58:11|17097.08
16:58:13|17095.75
16:58:14|17091.91
16:58:15|17087.44
16:58:15|17088.58
16:58:16|17072.56
16:58:18|17067.39
16:58:20|17078.89
16:58:21|17086.59
16:58:23|17083.73
16:58:24|17085.1
16:58:25|17083.59
16:58:26|17084.97
16:58:27|17084.63
16:58:28|17080.29
16:58:29|17081.36
16:58:30|17081.32
16:58:31|17079.75
16:58:32|17080.04
16:58:33|17078.1
16:58:34|17082.65
16:58:35|17082.
16:58:36|17084.11
16:58:37|17084.1
16:58:38|17084.58
16:58:39|17084.51
16:58:40|17083.83
16:58:42|17085.03
16:58:43|17087.36
16:58:44|17087.68
16:58:44|17077.93
16:58:45|17075.05
16:58:46|17077.04
16:58:47|17079.65
16:58:48|17080.03
16:58:49|17077.32
16:58:50|17090.82
16:58:51|17089.28
16:58:53|17082.54
16:58:54|17082.35
16:58:55|17082.73
16:58:55|17075.14
16:58:57|17073.91
16:58:57|17072.81
16:58:59|17073.77
16:59:00|17075.29
16:59:01|17075.47
16:59:02|17086.63
16:59:03|17081.49
16:59:04|17084.46
16:59:05|17090.81
16:59:06|17089.52
16:59:07|17086.51
16:59:08|17085.04
16:59:09|17086.12
16:59:10|17085.56
16:59:11|17090.09
16:59:12|17087.81
16:59:13|17089.9
16:59:14|17092.
16:59:16|17093.57
16:59:17|17094.74
16:59:18|17093.18
16:59:19|17090.49
16:59:21|17096.83
16:59:22|17107.54
16:59:24|17109.02
16:59:25|17107.96
16:59:25|17107.3
16:59:27|17102.51
16:59:28|17099.65
16:59:29|17098.69
16:59:30|17096.77
16:59:31|17097.64
16:59:33|17098.06
16:59:34|17104.7
16:59:35|17102.47
16:59:35|17100.03
16:59:37|17092.99
16:59:38|17092.56
16:59:39|17093.81
16:59:39|17094.04
16:59:41|17090.28
16:59:42|17084.83
16:59:43|17084.3
16:59:44|17085.59
16:59:45|17089.38
16:59:46|17088.04
16:59:47|17087.32
16:59:48|17086.46
16:59:49|17087.31
16:59:50|17089.36
16:59:51|17085.16
16:59:52|17081.9
16:59:54|17086.17
16:59:55|17087.45
16:59:56|17089.14
16:59:57|17090.89
16:59:58|17087.98
16:59:59|17089.27
17:00:00|17084.29
17:00:01|17084.15
17:00:02|17083.31
17:00:03|17088.74
17:00:04|17089.76
17:00:06|17090.74
17:00:06|17091.67
17:00:08|17089.58
17:00:09|17085.1
17:00:09|17091.66
17:00:11|17092.77
17:00:12|17094.66
17:00:13|17098.2
17:00:14|17100.75
17:00:15|17102.02
17:00:16|17097.84
17:00:17|17097.51
17:00:19|17101.22
17:00:20|17101.59
17:00:21|17102.8
17:00:23|17098.06
17:00:23|17102.06
17:00:25|17101.99
17:00:26|17091.62
17:00:27|17097.18
17:00:28|17092.87
17:00:28|17094.37
17:00:30|17092.41
17:00:31|17091.43
17:00:32|17096.06
17:00:33|17088.87
17:00:35|17076.54
17:00:36|17074.48
17:00:36|17080.04
17:00:37|17075.6
17:00:38|17079.51
17:00:40|17084.19
17:00:41|17078.12
17:00:42|17079.81
17:00:43|17070.98
17:00:44|17070.8
17:00:45|17064.84
17:00:46|17065.03
17:00:47|17066.75
17:00:48|17067.34
17:00:49|17068.49
17:00:50|17070.96
17:00:51|17078.91
17:00:52|17083.82
17:00:53|17089.16
17:00:54|17083.64
17:00:55|17081.53
17:00:56|17090.16
17:00:57|17087.83
17:00:58|17085.39
17:00:59|17080.
17:01:00|17080.4
17:01:01|17077.54
17:01:02|17081.72
17:01:04|17081.71
17:01:04|17079.23
17:01:05|17074.72
17:01:06|17071.24
17:01:08|17068.45
17:01:09|17065.53
17:01:09|17067.04
17:01:10|17064.74
17:01:11|17065.5
17:01:12|17061.75
17:01:14|17063.79
17:01:15|17065.67
17:01:16|17068.35
17:01:17|17066.9
17:01:18|17070.82
17:01:19|17073.36
17:01:20|17073.56
17:01:21|17068.55
17:01:23|17069.8
17:01:24|17066.63
17:01:24|17071.99
17:01:25|17072.35
17:01:27|17068.69
17:01:28|17064.77
17:01:30|17066.41
17:01:31|17068.69
17:01:32|17062.32
17:01:33|17061.76
17:01:33|17063.37
17:01:34|17063.23
17:01:35|17059.39
17:01:36|17064.
17:01:38|17058.28
17:01:39|17061.8
17:01:40|17063.52
17:01:40|17055.88
17:01:42|17048.39
17:01:43|17050.14
17:01:45|17047.33
17:01:46|17043.77
17:01:47|17050.22
17:01:48|17050.29
17:01:50|17049.21
17:01:50|17049.53
17:01:51|17045.
17:01:53|17049.2
17:01:54|17050.01
17:01:55|17050.96
17:01:56|17061.78
17:01:56|17064.45
17:01:58|17040.7
17:01:58|17049.24
17:02:00|17052.03
17:02:00|17056.11
17:02:01|17060.07
17:02:03|17050.
17:02:03|17053.91
17:02:04|17049.89
17:02:05|17049.44
17:02:07|17048.67
17:02:08|17049.28
17:02:08|17045.83
17:02:10|17049.07
17:02:11|17054.15
17:02:12|17060.
17:02:13|17054.96
17:02:14|17058.45
17:02:15|17060.61
17:02:16|17056.52
17:02:17|17059.97
17:02:18|17065.57
17:02:19|17068.88
17:02:20|17055.4
17:02:21|17052.68
17:02:23|17053.34
17:02:24|17052.97
17:02:25|17061.75
17:02:26|17060.89
17:02:27|17062.74
17:02:28|17062.28
17:02:29|17064.41
17:02:31|17060.09
17:02:32|17059.84
17:02:33|17061.01
17:02:34|17061.67
17:02:35|17066.61
17:02:35|17068.03
17:02:37|17069.68
17:02:37|17069.42
17:02:39|17077.11
17:02:41|17073.3
17:02:42|17075.76
17:02:44|17071.8
17:02:45|17060.82
17:02:46|17063.21
17:02:47|17057.01
17:02:48|17059.1
17:02:49|17064.22
17:02:50|17058.92
17:02:51|17062.06
17:02:52|17060.33
17:02:53|17055.71
17:02:54|17053.29
17:02:55|17056.83
17:02:56|17061.09
17:02:58|17052.75
17:02:58|17054.12
17:03:00|17052.22
17:03:00|17055.04
17:03:02|17059.13
17:03:03|17057.61
17:03:04|17043.86
17:03:05|17045.54
17:03:06|17045.91
17:03:07|17043.7
17:03:08|17045.87
17:03:09|17046.4
17:03:10|17046.1
17:03:11|17058.98
17:03:12|17056.08
17:03:13|17056.48
17:03:14|17061.88
17:03:16|17065.72
17:03:18|17084.45
17:03:19|17076.36
17:03:19|17075.74
17:03:20|17073.19
17:03:21|17070.57
17:03:23|17075.27
17:03:25|17078.88
17:03:25|17080.69
17:03:27|17076.92
17:03:29|17084.51
17:03:29|17083.39
17:03:30|17082.34
17:03:31|17083.38
17:03:32|17095.91
17:03:33|17095.75
17:03:34|17095.83
17:03:35|17105.18
17:03:36|17097.53
17:03:37|17096.62
17:03:38|17093.43
17:03:40|17093.4
17:03:41|17085.68
17:03:42|17084.96
17:03:43|17090.
17:03:44|17094.
17:03:44|17088.88
17:03:45|17086.18
17:03:47|17087.89
17:03:48|17084.98
17:03:49|17088.31
17:03:50|17086.45
17:03:51|17084.98
17:03:52|17077.17
17:03:52|17080.48
17:03:54|17080.02
17:03:55|17080.57
17:03:56|17082.32
17:03:57|17083.59
17:03:58|17091.12
17:03:59|17088.38
17:03:59|17087.5
17:04:01|17089.66
17:04:03|17090.98
17:04:03|17090.4
17:04:04|17089.42
17:04:06|17079.15
17:04:07|17086.66
17:04:08|17091.16
17:04:09|17094.83
17:04:10|17095.59
17:04:11|17092.54
17:04:13|17082.7
17:04:14|17082.32
17:04:14|17079.82
17:04:16|17092.73
17:04:17|17093.96
17:04:17|17090.98
17:04:18|17099.76
17:04:19|17103.12
17:04:20|17102.
17:04:21|17103.34
17:04:22|17103.6
17:04:24|17106.07
17:04:25|17107.66
17:04:26|17112.73
17:04:27|17118.35
17:04:29|17117.25
17:04:30|17112.08
17:04:31|17111.43
17:04:33|17110.36
17:04:34|17110.62
17:04:35|17108.04
17:04:36|17112.29
17:04:36|17109.89
17:04:38|17113.8
17:04:39|17102.38
17:04:40|17107.73
17:04:41|17107.06
17:04:42|17105.08
17:04:42|17105.64
17:04:44|17105.97
17:04:45|17105.07
17:04:46|17105.65
17:04:47|17112.99
17:04:48|17117.15
17:04:48|17114.68
17:04:50|17116.71
17:04:51|17119.99
17:04:52|17117.84
17:04:53|17108.43
17:04:54|17106.56
17:04:54|17111.65
17:04:56|17104.56
17:04:57|17099.42
17:04:57|17100.55
17:04:59|17095.92
17:04:59|17096.55
17:05:01|17098.32
17:05:02|17098.5
17:05:04|17098.17
17:05:05|17105.77
17:05:06|17103.31
17:05:07|17092.57
17:05:08|17101.99
17:05:09|17102.61
17:05:11|17107.59
17:05:11|17105.61
17:05:12|17115.3
17:05:13|17111.71
17:05:14|17115.49
17:05:15|17111.43
17:05:16|17111.11
17:05:17|17110.57
17:05:18|17116.07
17:05:19|17113.17
17:05:21|17114.05
17:05:23|17124.22
17:05:23|17132.1
17:05:24|17140.33
17:05:26|17124.45
17:05:27|17121.65
17:05:28|17120.53
17:05:30|17124.81
17:05:31|17118.47
17:05:32|17112.36
17:05:33|17112.14
17:05:35|17111.78
17:05:36|17115.17
17:05:37|17120.84
17:05:38|17125.81
17:05:39|17120.08
17:05:40|17118.42
17:05:41|17112.25
17:05:43|17112.63
17:05:43|17116.46
17:05:45|17116.03
17:05:45|17118.17
17:05:47|17116.01
17:05:47|17118.72
17:05:48|17118.71
17:05:50|17120.
17:05:50|17119.02
17:05:52|17123.65
17:05:53|17119.4
17:05:54|17113.61
17:05:55|17113.44
17:05:56|17116.25
17:05:56|17113.12
17:05:57|17118.54
17:05:58|17119.86
17:06:00|17115.9
17:06:01|17109.75
17:06:01|17110.31
17:06:02|17110.7
17:06:03|17109.48
17:06:05|17109.76
17:06:05|17119.7
17:06:07|17129.62
17:06:08|17131.12
17:06:08|17125.5
17:06:09|17133.
17:06:11|17129.97
17:06:13|17124.89
17:06:14|17122.8
17:06:15|17122.69
17:06:16|17135.23
17:06:17|17132.61
17:06:18|17130.75
17:06:18|17133.27
17:06:20|17141.6
17:06:21|17143.61
17:06:23|17134.16
17:06:24|17136.27
17:06:25|17135.64
17:06:25|17134.21
17:06:27|17133.77
17:06:28|17129.21
17:06:30|17125.28
17:06:31|17125.58
17:06:31|17120.69
17:06:33|17118.12
17:06:34|17117.97
17:06:35|17117.84
17:06:36|17124.13
17:06:38|17129.66
17:06:38|17126.83
17:06:40|17127.52
17:06:41|17120.28
17:06:43|17123.58
17:06:43|17122.38
17:06:45|17119.4
17:06:45|17118.24
17:06:47|17119.13
17:06:47|17121.83
17:06:49|17123.12
17:06:49|17119.34
17:06:50|17119.94
17:06:51|17122.83
17:06:52|17130.96
17:06:53|17128.07
17:06:54|17130.29
17:06:56|17128.92
17:06:56|17125.05
17:06:58|17121.45
17:06:58|17117.2
17:07:00|17117.39
17:07:00|17123.99
17:07:02|17118.03
17:07:02|17118.92
17:07:04|17123.38
17:07:05|17118.
17:07:06|17124.57
17:07:07|17130.71
17:07:08|17131.96
17:07:09|17138.2
17:07:10|17133.32
17:07:11|17127.19
17:07:12|17136.52
17:07:13|17132.37
17:07:14|17133.05
17:07:15|17130.28
17:07:16|17129.57
17:07:17|17125.03
17:07:19|17120.14
17:07:20|17124.92
17:07:20|17128.87
17:07:21|17128.37
17:07:23|17118.22
17:07:23|17120.63
17:07:26|17117.56
17:07:27|17120.51
17:07:28|17119.55
17:07:30|17105.47
17:07:31|17108.85
17:07:33|17110.68
17:07:34|17104.8
17:07:34|17103.52
17:07:36|17102.11
17:07:38|17100.
17:07:40|17105.03
17:07:40|17105.96
17:07:41|17106.36
17:07:42|17109.28
17:07:43|17108.46
17:07:44|17109.38
17:07:45|17110.16
17:07:46|17110.7
17:07:47|17112.49
17:07:48|17117.71
17:07:50|17115.39
17:07:51|17113.62
17:07:52|17113.54
17:07:53|17107.4
17:07:55|17107.33
17:07:55|17107.93
17:07:56|17111.71
17:07:57|17111.45
17:07:58|17108.53
17:07:59|17107.32
17:08:00|17108.21
17:08:02|17106.26
17:08:03|17100.
17:08:04|17102.6
17:08:05|17098.41
17:08:06|17097.12
17:08:07|17097.39
17:08:08|17097.55
17:08:09|17102.17
17:08:10|17103.07
17:08:11|17102.8
17:08:12|17104.77
17:08:13|17107.25
17:08:14|17108.24
17:08:15|17106.12
17:08:16|17108.82
17:08:17|17108.24
17:08:18|17111.1
17:08:19|17096.14
17:08:20|17097.31
17:08:21|17100.72
17:08:22|17103.46
17:08:24|17105.72
17:08:24|17105.16
17:08:25|17105.25
17:08:26|17102.17
17:08:28|17099.62
17:08:30|17103.75
17:08:31|17096.88
17:08:32|17098.55
17:08:33|17094.9
17:08:34|17097.89
17:08:36|17098.65
17:08:36|17091.74
17:08:37|17096.04
17:08:39|17092.8
17:08:40|17092.57
17:08:41|17090.42
17:08:43|17089.85
17:08:44|17084.92
17:08:45|17081.7
17:08:47|17084.54
17:08:47|17084.94
17:08:49|17082.18
17:08:49|17077.39
17:08:51|17076.74
17:08:52|17075.53
17:08:53|17071.92
17:08:54|17077.08
17:08:55|17081.08
17:08:55|17084.79
17:08:57|17081.98
17:08:57|17086.8
17:08:58|17083.87
17:09:00|17087.19
17:09:01|17084.49
17:09:02|17085.02
17:09:03|17079.42
17:09:04|17081.
17:09:05|17082.43
17:09:06|17077.36
17:09:07|17076.32
17:09:08|17070.46
17:09:10|17079.32
17:09:11|17074.87
17:09:12|17093.99
17:09:13|17093.11
17:09:14|17098.88
17:09:16|17104.11
17:09:16|17106.1
17:09:17|17102.88
17:09:19|17103.62
17:09:19|17100.17
17:09:22|17110.46
17:09:22|17108.57
17:09:23|17110.07
17:09:24|17105.22
17:09:25|17106.11
17:09:27|17115.45
17:09:27|17109.6
17:09:29|17116.14
17:09:30|17113.18
17:09:32|17109.08
17:09:33|17113.69
17:09:34|17115.15
17:09:36|17119.62
17:09:37|17115.63
17:09:38|17118.01
17:09:39|17119.89
17:09:39|17117.4
17:09:41|17120.81
17:09:41|17117.05
17:09:42|17117.09
17:09:44|17111.46
17:09:44|17107.75
17:09:45|17112.25
17:09:46|17115.79
17:09:48|17113.85
17:09:49|17114.59
17:09:50|17110.77
17:09:51|17114.35
17:09:51|17116.49
17:09:53|17115.78
17:09:54|17107.74
17:09:54|17107.74
17:09:55|17102.01
17:09:57|17107.5
17:09:58|17109.97
17:09:59|17111.76
17:10:00|17110.44
17:10:01|17111.98
17:10:03|17114.16
17:10:04|17115.11
17:10:05|17112.76
17:10:06|17129.99
17:10:07|17124.44
17:10:08|17122.8
17:10:09|17135.15
17:10:10|17134.62
17:10:11|17138.71
17:10:12|17136.87
17:10:13|17135.21
17:10:13|17131.29
17:10:15|17128.59
17:10:17|17123.04
17:10:17|17120.87
17:10:18|17122.
17:10:19|17123.21
17:10:20|17125.75
17:10:21|17128.
17:10:22|17120.47
17:10:23|17125.37
17:10:24|17123.53
17:10:25|17122.59
17:10:26|17118.91
17:10:27|17113.4
17:10:28|17108.29
17:10:30|17110.74
17:10:32|17114.97
17:10:33|17111.2
17:10:35|17114.53
17:10:35|17113.
17:10:36|17107.85
17:10:37|17108.98
17:10:38|17112.77
17:10:39|17112.95
17:10:40|17115.29
17:10:41|17113.79
17:10:42|17115.87
17:10:43|17118.82
17:10:44|17118.33
17:10:45|17116.48
17:10:46|17115.25
17:10:47|17110.75
17:10:48|17107.58
17:10:49|17111.35
17:10:51|17118.01
17:10:52|17123.97
17:10:53|17109.75
17:10:54|17113.46
17:10:54|17112.19
17:10:57|17117.66
17:10:57|17116.97
17:10:58|17122.79
17:10:59|17119.8
17:11:00|17117.08
17:11:01|17118.87
17:11:02|17117.69
17:11:03|17119.87
17:11:04|17110.02
17:11:05|17114.34
17:11:06|17109.95
17:11:07|17107.24
17:11:08|17105.17
17:11:09|17106.68
17:11:10|17107.34
17:11:11|17105.85
17:11:12|17105.73
17:11:13|17094.34
17:11:14|17093.19
17:11:15|17087.06
17:11:16|17088.32
17:11:17|17090.34
17:11:18|17088.01
17:11:19|17091.62
17:11:20|17094.02
17:11:21|17097.04
17:11:22|17101.66
17:11:23|17103.78
17:11:24|17102.05
17:11:25|17099.51
17:11:26|17096.
17:11:27|17094.06
17:11:28|17095.84
17:11:30|17094.54
17:11:31|17089.36
17:11:33|17096.95
17:11:34|17094.1
17:11:35|17095.14
17:11:36|17104.8
17:11:37|17099.83
17:11:39|17101.82
17:11:40|17099.87
17:11:40|17091.69
17:11:41|17094.97
17:11:42|17095.79
17:11:44|17096.27
17:11:45|17098.21
17:11:46|17101.28
17:11:47|17101.24
17:11:48|17102.52
17:11:49|17103.87
17:11:49|17105.9
17:11:51|17106.14
17:11:53|17107.29
17:11:53|17104.41
17:11:55|17107.74
17:11:56|17104.4
17:11:57|17101.28
17:11:58|17096.39
17:11:59|17096.06
17:12:00|17097.52
17:12:01|17096.55
17:12:02|17096.96
17:12:03|17097.35
17:12:04|17093.66
17:12:05|17092.74
17:12:06|17089.55
17:12:07|17088.9
17:12:08|17090.95
17:12:08|17083.93
17:12:10|17084.93
17:12:11|17082.81
17:12:12|17080.74
17:12:13|17084.45
17:12:14|17089.11
17:12:15|17083.08
17:12:16|17082.65
17:12:16|17082.78
17:12:18|17079.89
17:12:19|17083.6
17:12:20|17082.61
17:12:21|17079.72
17:12:22|17081.4
17:12:23|17081.31
17:12:24|17079.48
17:12:25|17077.89
17:12:26|17077.65
17:12:27|17076.09
17:12:28|17083.89
17:12:29|17086.22
17:12:29|17087.35
17:12:31|17087.31
17:12:33|17084.46
17:12:34|17092.25
17:12:35|17095.88
17:12:37|17095.06
17:12:37|17100.04
17:12:38|17103.59
17:12:39|17104.4
17:12:41|17107.55
17:12:41|17111.8
17:12:42|17111.66
17:12:44|17113.87
17:12:44|17117.48
17:12:45|17118.44
17:12:46|17113.93
17:12:48|17107.8
17:12:49|17109.61
17:12:50|17113.59
17:12:51|17114.27
17:12:52|17116.91
17:12:53|17119.14
17:12:53|17120.92
17:12:54|17119.8
17:12:56|17115.46
17:12:57|17112.04
17:12:57|17116.67
17:13:00|17125.25
17:13:00|17122.06
17:13:01|17126.17
17:13:02|17126.74
17:13:03|17128.24
17:13:04|17124.71
17:13:05|17119.33
17:13:06|17112.39
17:13:07|17111.87
17:13:08|17108.
17:13:09|17108.66
17:13:10|17110.31
17:13:11|17112.77
17:13:12|17111.25
17:13:13|17110.22
17:13:14|17113.42
17:13:15|17116.93
17:13:17|17115.93
17:13:17|17115.
17:13:18|17116.94
17:13:19|17118.83
17:13:20|17120.77
17:13:21|17116.48
17:13:22|17118.92
17:13:23|17120.45
17:13:24|17120.71
17:13:25|17123.75
17:13:26|17123.83
17:13:27|17122.96
17:13:28|17121.5
17:13:29|17128.01
17:13:30|17127.33
17:13:31|17130.72
17:13:32|17131.03
17:13:34|17122.95
17:13:35|17123.78
17:13:37|17122.5
17:13:37|17126.
17:13:38|17131.16
17:13:39|17131.89
17:13:41|17142.03
17:13:43|17143.23
17:13:44|17143.02
17:13:45|17143.01
17:13:46|17143.42
17:13:46|17140.03
17:13:47|17140.47
17:13:49|17137.99
17:13:50|17138.45
17:13:50|17132.42
17:13:52|17138.96
17:13:53|17140.61
17:13:54|17138.16
17:13:54|17137.
17:13:56|17138.88
17:13:57|17137.85
17:13:58|17137.63
17:13:59|17136.
17:14:00|17139.36
17:14:01|17136.89
17:14:02|17139.99
17:14:03|17142.07
17:14:04|17140.75
17:14:05|17137.63
17:14:06|17140.99
17:14:07|17141.7
17:14:09|17136.49
17:14:10|17138.99
17:14:10|17142.49
17:14:12|17146.75
17:14:13|17145.56
17:14:13|17146.5
17:14:14|17148.5
17:14:15|17152.96
17:14:16|17159.75
17:14:18|17159.63
17:14:19|17157.55
17:14:20|17147.97
17:14:20|17150.7
17:14:22|17150.08
17:14:23|17154.12
17:14:23|17152.68
17:14:24|17153.89
17:14:26|17158.36
17:14:27|17163.86
17:14:27|17164.01
17:14:29|17165.3
17:14:29|17167.07
17:14:30|17164.94
17:14:31|17164.2
17:14:32|17165.29
17:14:34|17164.25
17:14:35|17163.12
17:14:36|17167.37
17:14:38|17167.69
17:14:39|17171.53
17:14:40|17176.21
17:14:41|17171.47
17:14:42|17168.43
17:14:43|17172.82
17:14:44|17173.39
17:14:46|17178.9
17:14:47|17174.71
17:14:48|17180.62
17:14:49|17166.96
17:14:50|17166.23
17:14:51|17165.86
17:14:52|17171.26
17:14:53|17163.7
17:14:54|17174.45
17:14:55|17185.08
17:14:56|17174.13
17:14:57|17177.29
17:14:58|17178.46
17:14:59|17174.04
17:15:00|17168.01
17:15:01|17171.68
17:15:02|17172.43
17:15:03|17167.05
17:15:04|17161.57
17:15:05|17169.8
17:15:07|17164.77
17:15:08|17169.82
17:15:09|17170.72
17:15:09|17177.11
17:15:10|17186.48
17:15:12|17181.
17:15:13|17175.12
17:15:14|17179.01
17:15:15|17178.47
17:15:16|17177.55
17:15:17|17179.38
17:15:18|17179.05
17:15:20|17183.74
17:15:21|17182.8
17:15:22|17191.1
17:15:23|17185.23
17:15:23|17191.22
17:15:24|17195.92
17:15:26|17198.92
17:15:27|17192.9
17:15:28|17192.16
17:15:29|17196.84
17:15:30|17208.35
17:15:30|17198.57
17:15:32|17205.45
17:15:32|17204.86
17:15:34|17202.59
17:15:36|17198.
17:15:37|17199.36
17:15:38|17201.9
17:15:40|17202.46
17:15:41|17212.52
17:15:42|17209.01
17:15:44|17200.96
17:15:44|17196.92
17:15:45|17204.33
17:15:46|17204.3
17:15:48|17206.18
17:15:49|17207.47
17:15:50|17210.76
17:15:51|17206.45
17:15:52|17204.06
17:15:53|17185.53
17:15:54|17185.6
17:15:55|17192.99
17:15:55|17192.19
17:15:57|17195.81
17:15:58|17187.62
17:15:59|17178.8
17:16:00|17181.92
17:16:01|17177.07
17:16:02|17174.38
17:16:03|17174.27
17:16:04|17172.84
17:16:05|17168.49
17:16:06|17160.02
17:16:07|17156.12
17:16:08|17152.91
17:16:09|17144.17
17:16:10|17141.56
17:16:11|17143.25
17:16:12|17145.86
17:16:12|17142.76
17:16:14|17142.95
17:16:15|17148.74
17:16:15|17144.78
17:16:17|17126.94
17:16:18|17121.83
17:16:19|17110.61
17:16:20|17121.9
17:16:21|17122.26
17:16:21|17122.84
17:16:22|17126.42
17:16:24|17129.22
17:16:25|17127.73
17:16:25|17131.77
17:16:27|17135.4
17:16:28|17140.51
17:16:29|17144.93
17:16:30|17137.64
17:16:31|17134.6
17:16:31|17143.56
17:16:33|17136.18
17:16:34|17137.36
17:16:34|17139.98
17:16:36|17136.23
17:16:38|17131.74
17:16:38|17137.95
17:16:40|17130.39
17:16:42|17126.3
17:16:42|17130.79
17:16:43|17124.78
17:16:44|17120.13
17:16:46|17114.13
17:16:47|17115.24
17:16:48|17112.62
17:16:49|17114.57
17:16:51|17119.71
17:16:52|17124.38
17:16:53|17133.94
17:16:54|17138.36
17:16:55|17132.62
17:16:56|17133.49
17:16:58|17135.89
17:16:58|17135.91
17:17:00|17138.12
17:17:00|17140.52
17:17:01|17138.58
17:17:02|17145.
17:17:03|17142.93
17:17:04|17141.91
17:17:05|17153.87
17:17:06|17156.12
17:17:07|17156.41
17:17:09|17162.12
17:17:10|17162.83
17:17:11|17161.47
17:17:12|17151.01
17:17:12|17152.31
17:17:14|17147.38
17:17:16|17146.
17:17:17|17149.71
17:17:18|17153.16
17:17:19|17151.73
17:17:20|17159.08
17:17:21|17151.57
17:17:22|17152.95
17:17:23|17155.06
17:17:24|17157.52
17:17:24|17158.46
17:17:26|17160.06
17:17:26|17161.15
17:17:28|17161.09
17:17:29|17156.81
17:17:30|17154.99
17:17:31|17158.48
17:17:32|17155.48
17:17:33|17152.42
17:17:34|17153.26
17:17:35|17154.57
17:17:37|17157.44
17:17:38|17162.
17:17:39|17160.51
17:17:40|17158.77
17:17:40|17157.82
17:17:42|17152.75
17:17:43|17154.66
17:17:44|17154.04
17:17:45|17160.36
17:17:47|17158.
17:17:48|17160.92
17:17:50|17143.99
17:17:50|17144.86
17:17:51|17147.25
17:17:52|17141.58
17:17:53|17134.2
17:17:54|17140.44
17:17:55|17143.4
17:17:57|17140.55
17:17:58|17132.02
17:17:59|17135.31
17:18:00|17133.16
17:18:01|17133.7
17:18:02|17146.5
17:18:03|17139.67
17:18:04|17144.04
17:18:06|17150.61
17:18:06|17150.31
17:18:07|17147.73
17:18:08|17147.49
17:18:09|17147.13
17:18:10|17145.07
17:18:11|17149.75
17:18:13|17142.93
17:18:13|17139.79
17:18:14|17139.4
17:18:16|17139.96
17:18:16|17144.04
17:18:17|17141.5
17:18:18|17136.84
17:18:20|17140.42
17:18:21|17147.48
17:18:21|17149.52
17:18:23|17150.13
17:18:24|17147.15
17:18:25|17153.15
17:18:25|17149.94
17:18:27|17143.15
17:18:28|17140.39
17:18:29|17142.14
17:18:30|17149.66
17:18:31|17142.78
17:18:32|17142.47
17:18:33|17138.32
17:18:34|17137.25
17:18:35|17139.99
17:18:36|17145.46
17:18:37|17144.01
17:18:39|17144.17
17:18:40|17140.13
17:18:42|17138.78
17:18:43|17134.6
17:18:44|17137.7
17:18:45|17135.
17:18:46|17137.1
17:18:47|17132.15
17:18:48|17129.3
17:18:49|17122.82
17:18:51|17129.13
17:18:52|17133.13
17:18:53|17132.42
17:18:53|17137.35
17:18:54|17135.15
17:18:56|17136.54
17:18:56|17139.92
17:18:58|17134.43
17:18:59|17133.98
17:19:00|17132.37
17:19:01|17135.1
17:19:02|17133.53
17:19:04|17130.31
17:19:04|17132.02
17:19:06|17140.49
17:19:06|17137.8
17:19:08|17136.6
17:19:09|17144.94
17:19:10|17142.45
17:19:11|17136.8
17:19:12|17140.27
17:19:13|17138.02
17:19:13|17136.51
17:19:14|17132.98
17:19:16|17132.9
17:19:17|17136.94
17:19:18|17136.91
17:19:20|17136.46
17:19:20|17128.8
17:19:21|17126.97
17:19:22|17127.44
17:19:24|17127.21
17:19:24|17126.87
17:19:25|17129.37
17:19:26|17125.12
17:19:28|17133.86
17:19:29|17134.72
17:19:30|17128.41
17:19:31|17121.79
17:19:32|17118.09
17:19:33|17111.49
17:19:34|17110.48
17:19:35|17106.33
17:19:36|17110.38
17:19:37|17104.56
17:19:38|17100.06
17:19:40|17095.
17:19:41|17098.46
17:19:43|17093.71
17:19:43|17099.57
17:19:45|17093.83
17:19:46|17085.61
17:19:48|17090.52
17:19:48|17089.43
17:19:50|17086.67
17:19:51|17086.09
17:19:51|17086.58
17:19:52|17089.11
17:19:53|17088.27
17:19:55|17088.41
17:19:56|17089.68
17:19:57|17086.06
17:19:57|17093.69
17:19:58|17089.68
17:20:00|17088.94
17:20:01|17083.26
17:20:02|17085.59
17:20:03|17092.84
17:20:04|17098.19
17:20:05|17100.52
17:20:06|17101.16
17:20:08|17096.19
17:20:08|17095.52
17:20:10|17096.
17:20:11|17094.71
17:20:11|17084.93
17:20:12|17084.62
17:20:14|17087.96
17:20:15|17083.19
17:20:16|17078.48
17:20:17|17075.38
17:20:18|17075.79
17:20:19|17073.59
17:20:20|17067.92
17:20:21|17068.13
17:20:22|17068.55
17:20:23|17069.03
17:20:25|17070.
17:20:26|17072.85
17:20:27|17069.5
17:20:27|17066.09
17:20:29|17065.06
17:20:29|17065.58
17:20:31|17063.93
17:20:32|17070.97
17:20:32|17069.24
17:20:33|17070.95
17:20:35|17069.29
17:20:35|17070.11
17:20:36|17069.3
17:20:38|17072.86
17:20:39|17068.34
17:20:40|17069.04
17:20:42|17069.54
17:20:43|17075.91
17:20:45|17077.12
17:20:46|17079.25
17:20:47|17091.91
17:20:49|17093.45
17:20:50|17097.36
17:20:51|17092.01
17:20:52|17091.9
17:20:53|17090.33
17:20:54|17090.4
17:20:56|17094.9
17:20:56|17101.08
17:20:57|17097.94
17:20:58|17102.49
17:20:59|17105.32
17:21:01|17106.95
17:21:03|17098.2
17:21:03|17102.55
17:21:05|17101.68
17:21:05|17100.01
17:21:06|17100.62
17:21:07|17103.28
17:21:08|17100.32
17:21:09|17098.8
17:21:11|17092.02
17:21:12|17087.02
17:21:13|17079.97
17:21:14|17083.01
17:21:15|17081.07
17:21:16|17073.99
17:21:17|17072.35
17:21:18|17071.73
17:21:19|17080.01
17:21:20|17071.07
17:21:21|17073.81
17:21:22|17071.83
17:21:23|17070.87
17:21:24|17076.87
17:21:25|17087.2
17:21:26|17093.15
17:21:28|17095.4
17:21:29|17086.
17:21:30|17084.14
17:21:31|17083.88
17:21:31|17084.29
17:21:32|17082.51
17:21:34|17080.01
17:21:35|17080.44
17:21:36|17082.01
17:21:37|17085.69
17:21:38|17087.67
17:21:39|17088.79
17:21:40|17088.42
17:21:42|17079.65
17:21:43|17084.81
17:21:44|17086.
17:21:46|17080.75
17:21:46|17081.49
17:21:48|17085.62
17:21:49|17083.76
17:21:51|17082.88
17:21:52|17083.2
17:21:52|17080.11
17:21:53|17078.41
17:21:55|17081.78
17:21:56|17079.85
17:21:57|17082.32
17:21:58|17082.01
17:21:59|17081.86
17:22:00|17082.02
17:22:01|17084.53
17:22:02|17086.09
17:22:03|17083.74
17:22:04|17080.87
17:22:05|17074.29
17:22:06|17078.67
17:22:07|17076.34
17:22:08|17077.8
17:22:10|17077.31
17:22:10|17077.97
17:22:12|17077.96
17:22:12|17076.03
17:22:14|17070.05
17:22:15|17072.64
17:22:16|17075.59
17:22:17|17077.31
17:22:18|17076.23
17:22:19|17075.64
17:22:20|17074.92
17:22:21|17069.39
17:22:23|17065.54
17:22:24|17069.86
17:22:25|17070.83
17:22:26|17070.72
17:22:26|17066.3
17:22:28|17063.71
17:22:29|17061.03
17:22:30|17064.98
17:22:31|17061.02
17:22:32|17061.85
17:22:33|17064.64
17:22:34|17064.81
17:22:35|17067.61
17:22:36|17061.35
17:22:37|17053.31
17:22:38|17054.24
17:22:39|17054.59
17:22:40|17054.06
17:22:41|17056.45
17:22:43|17053.79
17:22:44|17051.49
17:22:45|17050.05
17:22:46|17047.59
17:22:47|17045.88
17:22:48|17045.09
17:22:49|17043.99
17:22:50|17046.36
17:22:51|17035.5
17:22:53|17031.38
17:22:53|17034.45
17:22:55|17034.26
17:22:56|17034.55
17:22:57|17032.87
17:22:58|17029.42
17:22:59|17025.22
17:23:00|17024.93
17:23:01|17027.09
17:23:02|17026.2
17:23:03|17026.46
17:23:04|17027.4
17:23:05|17026.37
17:23:06|17013.39
17:23:07|17015.
17:23:08|17011.91
17:23:09|17009.64
17:23:10|17012.92
17:23:12|17005.02
17:23:13|17000.
17:23:14|16993.29
17:23:14|16991.08
17:23:16|16999.96
17:23:17|17006.62
17:23:18|17017.34
17:23:18|17011.88
17:23:20|17008.01
17:23:21|17013.41
17:23:22|16997.86
17:23:23|17000.01
17:23:24|16978.8
17:23:25|16973.83
17:23:26|16981.24
17:23:27|16980.94
17:23:29|16967.33
17:23:30|16976.76
17:23:32|16977.16
17:23:32|16979.05
17:23:33|16971.27
17:23:34|16969.48
17:23:35|16976.52
17:23:36|16980.49
17:23:37|16980.94
17:23:39|16979.66
17:23:39|16981.16
17:23:40|16981.04
17:23:41|16970.25
17:23:43|16984.7
17:23:45|16983.52
17:23:45|16980.61
17:23:46|16982.51
17:23:48|16987.72
17:23:48|16983.88
17:23:49|16975.92
17:23:50|16979.99
17:23:52|16981.16
17:23:53|16983.54
17:23:53|16981.96
17:23:55|16971.99
17:23:56|16977.97
17:23:58|16973.62
17:23:58|16973.64
17:23:59|16971.87
17:24:00|16965.04
17:24:01|16967.31
17:24:02|16956.26
17:24:03|16959.78
17:24:04|16955.24
17:24:05|16958.93
17:24:06|16963.64
17:24:07|16967.58
17:24:08|16972.5
17:24:09|16978.03
17:24:10|16981.98
17:24:11|16978.41
17:24:12|16983.77
17:24:13|16985.52
17:24:14|16986.23
17:24:15|16983.26
17:24:16|16985.64
17:24:17|16987.77
17:24:18|16984.17
17:24:20|16984.72
17:24:21|16987.95
17:24:21|16988.67
17:24:23|16986.29
17:24:24|16984.59
17:24:25|16989.21
17:24:25|16981.16
17:24:27|16980.48
17:24:28|16978.72
17:24:29|16982.93
17:24:29|16974.78
17:24:31|16982.33
17:24:32|16982.62
17:24:33|16978.59
17:24:34|16975.99
17:24:35|16969.84
17:24:35|16971.97
17:24:37|16968.25
17:24:38|16972.11
17:24:39|16977.96
17:24:40|16979.72
17:24:41|16980.35
17:24:42|16985.65
17:24:43|16986.92
17:24:45|16983.91
17:24:46|16983.31
17:24:47|16978.84
17:24:48|16981.19
17:24:49|16982.52
17:24:50|16974.53
17:24:51|16974.73
17:24:52|16974.83
17:24:53|16986.02
17:24:54|16980.04
17:24:56|16981.5
17:24:56|16983.98
17:24:57|16983.74
17:24:58|16981.05
17:24:59|16963.57
17:25:00|16964.83
17:25:02|16960.2
17:25:03|16963.27
17:25:04|16958.01
17:25:05|16952.06
17:25:07|16964.59
17:25:07|16964.26
17:25:09|16962.08
17:25:10|16960.17
17:25:11|16961.33
17:25:12|16967.03
17:25:13|16970.8
17:25:14|16974.61
17:25:15|16971.41
17:25:16|16976.98
17:25:17|16977.91
17:25:18|16974.26
17:25:19|16979.03
17:25:20|16978.99
17:25:21|16977.67
17:25:22|16975.9
17:25:23|16975.12
17:25:24|16978.56
17:25:25|16975.56
17:25:26|16974.72
17:25:27|16983.01
17:25:28|16978.87
17:25:29|16984.95
17:25:30|16983.43
17:25:31|16985.55
17:25:32|16983.34
17:25:33|16979.84
17:25:34|16983.37
17:25:35|16983.7
17:25:36|16970.43
17:25:37|16964.97
17:25:38|16984.96
17:25:40|16982.52
17:25:40|16982.33
17:25:42|16980.59
17:25:43|16981.84
17:25:44|16978.47
17:25:45|16979.34
17:25:46|16980.75
17:25:47|16977.64
17:25:49|16968.36
17:25:50|16969.08
17:25:52|16976.65
17:25:53|16975.55
17:25:54|16977.78
17:25:56|16973.66
17:25:57|16977.58
17:25:57|16975.49
17:25:59|16975.92
17:26:00|16981.33
17:26:00|16982.02
17:26:02|16986.3
17:26:04|16978.53
17:26:05|16979.01
17:26:07|16976.12
17:26:08|16973.53
17:26:08|16975.64
17:26:10|16972.57
17:26:11|16974.83
17:26:11|16974.6
17:26:13|16974.83
17:26:14|16973.3
17:26:16|16971.71
17:26:16|16971.18
17:26:18|16978.96
17:26:19|16975.15
17:26:20|16973.01
17:26:21|16973.09
17:26:22|16968.57
17:26:23|16973.24
17:26:23|16976.68
17:26:25|16971.75
17:26:25|16969.42
17:26:26|16966.66
17:26:27|16967.31
17:26:29|16964.89
17:26:29|16961.52
17:26:30|16968.3
17:26:31|16963.8
17:26:33|16965.25
17:26:33|16963.07
17:26:34|16965.16
17:26:35|16964.01
17:26:38|16969.57
17:26:38|16976.94
17:26:39|16979.6
17:26:40|16985.61
17:26:41|16980.95
17:26:42|16980.44
17:26:44|16989.
17:26:45|16984.51
17:26:47|16970.02
17:26:48|16973.09
17:26:49|16973.65
17:26:51|16980.25
17:26:51|16983.11
17:26:53|16967.82
17:26:55|16967.54
17:26:55|16965.23
17:26:56|16973.45
17:26:57|16972.63
17:26:58|16967.77
17:26:59|16970.
17:27:01|16970.09
17:27:02|16969.01
17:27:03|16975.
17:27:04|16974.1
17:27:05|16978.35
17:27:06|16976.07
17:27:07|16978.97
17:27:08|16972.7
17:27:09|16967.76
17:27:10|16964.09
17:27:11|16962.39
17:27:12|16963.
17:27:13|16960.6
17:27:14|16948.88
17:27:15|16945.01
17:27:16|16948.69
17:27:16|16943.7
17:27:18|16937.55
17:27:18|16932.28
17:27:20|16935.54
17:27:20|16936.19
17:27:22|16937.72
17:27:23|16929.89
17:27:24|16925.43
17:27:25|16941.34
17:27:26|16945.95
17:27:27|16950.61
17:27:28|16950.03
17:27:28|16955.53
17:27:30|16956.76
17:27:31|16950.5
17:27:32|16954.93
17:27:33|16955.17
17:27:33|16961.01
17:27:36|16969.78
17:27:36|16964.54
17:27:37|16970.78
17:27:38|16967.72
17:27:39|16972.68
17:27:40|16974.31
17:27:41|16971.37
17:27:42|16954.72
17:27:44|16954.45
17:27:44|16959.24
17:27:45|16963.49
17:27:47|16962.67
17:27:49|16964.11
17:27:50|16966.62
17:27:52|16966.47
17:27:53|16968.06
17:27:54|16968.53
17:27:55|16962.33
17:27:57|16965.62
17:27:57|16965.58
17:27:58|16965.47
17:28:00|16957.16
17:28:01|16955.56
17:28:01|16960.97
17:28:02|16953.64
17:28:03|16945.05
17:28:05|16951.04
17:28:06|16951.1
17:28:07|16953.47
17:28:07|16950.75
17:28:08|16951.14
17:28:09|16957.79
17:28:11|16957.64
17:28:11|16941.68
17:28:12|16938.28
17:28:14|16938.02
17:28:14|16936.58
17:28:16|16935.35
17:28:16|16935.87
17:28:17|16939.98
17:28:19|16935.63
17:28:20|16933.
17:28:21|16934.84
17:28:22|16934.31
17:28:23|16932.02
17:28:24|16932.86
17:28:25|16929.46
17:28:26|16930.
17:28:27|16921.84
17:28:28|16931.1
17:28:29|16925.64
17:28:30|16926.59
17:28:31|16926.27
17:28:32|16932.83
17:28:33|16938.
17:28:34|16939.98
17:28:35|16938.46
17:28:36|16936.29
17:28:37|16936.57
17:28:38|16942.
17:28:40|16932.49
17:28:40|16931.92
17:28:42|16931.79
17:28:43|16931.68
17:28:44|16930.61
17:28:45|16934.02
17:28:45|16932.11
17:28:47|16933.73
17:28:48|16932.97
17:28:49|16934.27
17:28:51|16937.99
17:28:52|16932.23
17:28:53|16931.14
17:28:54|16927.22
17:28:55|16927.48
17:28:56|16929.71
17:28:57|16934.82
17:28:58|16930.2
17:28:59|16930.58
17:29:00|16936.36
17:29:01|16934.61
17:29:02|16932.15
17:29:03|16937.55
17:29:04|16943.
17:29:05|16949.62
17:29:06|16949.45
17:29:07|16944.89
17:29:08|16951.44
17:29:09|16947.81
17:29:11|16951.72
17:29:12|16946.74
17:29:13|16954.16
17:29:14|16953.61
17:29:15|16947.95
17:29:16|16942.75
17:29:17|16941.99
17:29:17|16940.43
17:29:19|16939.19
17:29:20|16927.54
17:29:21|16926.26
17:29:22|16925.36
17:29:24|16926.31
17:29:24|16925.72
17:29:25|16924.79
17:29:28|16911.69
17:29:28|16913.02
17:29:29|16911.43
17:29:30|16905.
17:29:31|16906.57
17:29:33|16897.24
17:29:34|16898.24
17:29:35|16900.3
17:29:36|16899.27
17:29:37|16902.06
17:29:38|16919.11
17:29:39|16923.51
17:29:40|16922.99
17:29:42|16917.09
17:29:42|16915.66
17:29:43|16914.05
17:29:44|16917.73
17:29:45|16921.3
17:29:46|16917.18
17:29:47|16913.73
17:29:49|16915.61
17:29:50|16910.19
17:29:52|16911.27
17:29:52|16910.62
17:29:53|16911.32
17:29:55|16913.74
17:29:56|16914.85
17:29:57|16915.45
17:29:59|16911.56
17:29:59|16923.72
17:30:01|16925.06
17:30:02|16927.
17:30:03|16921.48
17:30:04|16921.45
17:30:05|16929.05
17:30:06|16925.17
17:30:08|16924.82
17:30:08|16928.57
17:30:10|16933.16
17:30:12|16926.6
17:30:12|16925.19
17:30:13|16927.14
17:30:14|16929.92
17:30:15|16934.
17:30:16|16931.4
17:30:17|16928.49
17:30:18|16931.75
17:30:19|16926.24
17:30:20|16930.46
17:30:21|16930.52
17:30:22|16938.05
17:30:23|16938.01
17:30:24|16933.78
17:30:25|16929.74
17:30:26|16934.94
17:30:27|16937.94
17:30:28|16937.35
17:30:29|16944.77
17:30:30|16945.61
17:30:31|16944.1
17:30:32|16946.02
17:30:33|16942.6
17:30:34|16941.26
17:30:35|16942.6
17:30:37|16938.
17:30:38|16934.
17:30:39|16931.77
17:30:40|16935.71
17:30:41|16935.67
17:30:42|16932.51
17:30:43|16937.
17:30:43|16932.48
17:30:45|16932.81
17:30:45|16935.91
17:30:47|16940.57
17:30:48|16946.62
17:30:48|16950.78
17:30:51|16947.09
17:30:51|16948.02
17:30:53|16945.4
17:30:54|16946.63
17:30:55|16949.96
17:30:57|16950.39
17:30:57|16949.9
17:30:58|16952.55
17:30:59|16953.38
17:31:00|16953.76
17:31:01|16954.64
17:31:02|16958.15
17:31:04|16966.15
17:31:05|16982.31
17:31:06|16976.68
17:31:07|16977.93
17:31:08|16979.33
17:31:09|16978.72
17:31:10|16978.88
17:31:11|16981.8
17:31:12|16978.18
17:31:13|16981.54
17:31:14|16969.77
17:31:16|16973.72
17:31:16|16970.73
17:31:17|16965.81
17:31:19|16967.23
17:31:19|16969.95
17:31:20|16969.58
17:31:21|16970.55
17:31:22|16964.99
17:31:23|16962.3
17:31:24|16971.21
17:31:25|16975.76
17:31:26|16972.58
17:31:27|16972.21
17:31:28|16970.94
17:31:29|16973.32
17:31:30|16962.52
17:31:31|16974.03
17:31:33|16970.24
17:31:33|16972.79
17:31:34|16981.8
17:31:35|16974.
17:31:36|16977.59
17:31:37|16973.58
17:31:38|16975.67
17:31:40|16974.47
17:31:41|16973.1
17:31:42|16974.79
17:31:43|16975.98
17:31:44|16976.86
17:31:45|16982.9
17:31:46|16980.51
17:31:47|16977.7
17:31:48|16979.11
17:31:49|16977.4
17:31:51|16975.95
17:31:53|16978.2
17:31:53|16976.42
17:31:54|16973.02
17:31:55|16973.98
17:31:57|16976.41
17:31:58|16976.48
17:31:58|16976.
17:32:00|16977.11
17:32:02|16977.18
17:32:02|16978.21
17:32:04|16984.7
17:32:04|16993.81
17:32:06|16993.99
17:32:08|16995.85
17:32:08|16996.92
17:32:09|17006.25
17:32:10|17009.85
17:32:12|17001.74
17:32:13|17002.04
17:32:14|17004.66
17:32:16|17004.06
17:32:17|16996.54
17:32:17|16990.19
17:32:19|16992.22
17:32:19|16994.23
17:32:20|17000.05
17:32:22|17013.23
17:32:23|17011.79
17:32:24|17006.63
17:32:25|17003.63
17:32:26|17003.5
17:32:26|17001.22
17:32:28|17004.39
17:32:29|17016.37
17:32:29|17024.76
17:32:31|17033.92
17:32:32|17032.99
17:32:32|17037.95
17:32:33|17030.88
17:32:34|17025.84
17:32:35|17032.61
17:32:37|17035.13
17:32:38|17034.43
17:32:39|17036.73
17:32:40|17036.07
17:32:41|17037.95
17:32:42|17035.57
17:32:43|17035.25
17:32:44|17037.49
17:32:45|17034.01
17:32:46|17026.17
17:32:47|17026.
17:32:48|17027.9
17:32:49|17029.26
17:32:50|17027.7
17:32:51|17012.89
17:32:53|17015.01
17:32:54|17013.12
17:32:56|17014.05
17:32:57|17015.02
17:32:57|17015.83
17:32:59|17014.06
17:33:00|17016.51
17:33:00|17008.98
17:33:02|17008.6
17:33:03|17008.57
17:33:04|17004.01
17:33:05|17004.45
17:33:07|16991.99
17:33:08|16988.59
17:33:09|16989.17
17:33:09|16989.3
17:33:11|16987.35
17:33:12|16989.52
17:33:12|16988.55
17:33:13|16999.65
17:33:14|17006.27
17:33:16|17004.64
17:33:17|17004.53
17:33:18|17003.01
17:33:19|17008.81
17:33:21|17004.15
17:33:22|17003.98
17:33:23|17000.31
17:33:24|16999.89
17:33:24|16998.53
17:33:26|16992.59
17:33:28|16985.48
17:33:29|16992.32
17:33:30|16994.76
17:33:31|16995.08
17:33:32|17003.95
17:33:32|16999.34
17:33:33|16992.82
17:33:35|16995.6
17:33:36|16990.43
17:33:37|16983.23
17:33:37|16992.91
17:33:38|16998.19
17:33:40|16999.21
17:33:41|17002.48
17:33:42|17002.36
17:33:44|17004.65
17:33:45|17004.99
17:33:46|17000.02
17:33:47|16998.75
17:33:48|17001.25
17:33:48|17007.46
17:33:49|17011.31
17:33:50|17012.76
17:33:52|17011.04
17:33:53|17011.27
17:33:54|17007.72
17:33:56|17011.16
17:33:56|17009.19
17:33:58|17009.99
17:33:59|17018.95
17:34:00|17023.64
17:34:02|17022.08
17:34:03|17022.38
17:34:05|17015.41
17:34:06|17014.41
17:34:08|17005.72
17:34:08|17011.8
17:34:09|17014.
17:34:10|17023.41
17:34:11|17016.35
17:34:13|17016.
17:34:13|17011.71
17:34:14|17012.1
17:34:16|17011.
17:34:16|17011.
17:34:17|17015.19
17:34:18|17015.43
17:34:20|17006.37
17:34:21|17009.94
17:34:21|17010.94
17:34:22|17010.1
17:34:23|17008.2
17:34:24|17009.57
17:34:25|17010.12
17:34:26|17007.18
17:34:28|17006.44
17:34:29|17002.92
17:34:29|16997.71
17:34:30|16977.08
17:34:31|16984.28
17:34:32|16983.11
17:34:34|16986.72
17:34:34|16988.23
17:34:35|16990.12
17:34:37|16992.26
17:34:38|16991.88
17:34:39|16998.08
17:34:39|16998.06
17:34:40|16995.65
17:34:42|17013.2
17:34:42|17012.98
17:34:43|17027.67
17:34:45|17030.26
17:34:45|17034.4
17:34:47|17036.59
17:34:48|17037.05
17:34:48|17038.51
17:34:49|17035.32
17:34:50|17040.52
17:34:51|17046.19
17:34:52|17050.07
17:34:53|17054.82
17:34:54|17055.99
17:34:55|17054.77
17:34:57|17052.17
17:34:58|17050.24
17:34:59|17044.36
17:35:00|17042.09
17:35:01|17041.66
17:35:03|17036.26
17:35:04|17032.35
17:35:05|17044.6
17:35:06|17040.67
17:35:07|17039.69
17:35:08|17032.23
17:35:09|17030.49
17:35:10|17030.66
17:35:11|17024.82
17:35:12|17027.4
17:35:13|17021.61
17:35:14|17022.66
17:35:15|17026.67
17:35:17|17021.26
17:35:17|17025.24
17:35:18|17025.66
17:35:20|17024.97
17:35:21|17021.74
17:35:21|17016.74
17:35:22|17010.02
17:35:23|17022.11
17:35:24|17016.5
17:35:26|17016.
17:35:27|17015.84
17:35:28|17014.52
17:35:29|17023.33
17:35:30|17021.82
17:35:31|17014.61
17:35:32|17018.71
17:35:33|17015.44
17:35:34|17017.71
17:35:35|17017.79
17:35:36|17017.14
17:35:37|17014.11
17:35:38|17015.92
17:35:39|17016.35
17:35:40|17014.81
17:35:41|17004.93
17:35:42|17005.67
17:35:43|17011.86
17:35:44|17006.34
17:35:45|17009.64
17:35:46|17007.56
17:35:47|17006.51
17:35:48|17009.73
17:35:49|17006.7
17:35:50|17006.86
17:35:51|17009.99
17:35:53|17005.
17:35:54|17008.97
17:35:56|17005.72
17:35:58|17011.69
17:35:58|17014.96
17:35:59|17013.78
17:36:00|17014.23
17:36:01|17016.03
17:36:03|17006.62
17:36:04|16997.95
17:36:05|16991.75
17:36:06|16990.69
17:36:06|16986.39
17:36:08|16988.7
17:36:09|16982.56
17:36:10|16984.83
17:36:11|16980.93
17:36:12|16975.44
17:36:13|16986.
17:36:14|16981.66
17:36:15|16986.01
17:36:16|16980.16
17:36:18|16968.
17:36:18|16966.45
17:36:19|16967.98
17:36:21|16963.14
17:36:21|16963.51
17:36:23|16966.18
17:36:24|16969.12
17:36:24|16968.47
17:36:26|16977.91
17:36:26|16978.5
17:36:28|16972.03
17:36:28|16975.33
17:36:29|16972.02
17:36:30|16962.96
17:36:31|16963.08
17:36:32|16961.41
17:36:34|16960.14
17:36:35|16953.88
17:36:35|16954.84
17:36:37|16946.3
17:36:38|16945.69
17:36:39|16937.88
17:36:40|16935.33
17:36:41|16937.34
17:36:42|16937.64
17:36:44|16937.98
17:36:44|16937.75
17:36:45|16931.07
17:36:46|16930.13
17:36:48|16928.31
17:36:48|16939.24
17:36:49|16932.5
17:36:51|16930.92
17:36:51|16929.87
17:36:52|16938.64
17:36:54|16930.85
17:36:54|16927.81
17:36:56|16931.16
17:36:57|16932.89
17:36:58|16939.98
17:36:59|16935.04
17:37:00|16931.77
17:37:01|16923.01
17:37:02|16915.27
17:37:03|16904.06
17:37:04|16907.81
17:37:05|16906.19
17:37:06|16906.
17:37:07|16905.62
17:37:08|16904.16
17:37:09|16908.33
17:37:10|16904.5
17:37:12|16903.43
17:37:12|16902.54
17:37:13|16888.88
17:37:15|16884.67
17:37:15|16875.29
17:37:16|16876.18
17:37:18|16836.62
17:37:19|16825.38
17:37:19|16801.
17:37:21|16806.44
17:37:22|16818.13
17:37:23|16817.33
17:37:24|16848.47
17:37:25|16860.06
17:37:26|16869.47
17:37:27|16860.68
17:37:28|16865.84
17:37:29|16875.01
17:37:30|16879.95
17:37:31|16885.48
17:37:32|16880.58
17:37:33|16884.2
17:37:34|16891.
17:37:35|16895.6
17:37:36|16907.11
17:37:37|16918.45
17:37:38|16928.4
17:37:39|16968.63
17:37:40|16954.32
17:37:41|16964.13
17:37:43|16972.25
17:37:44|16990.
17:37:44|17000.66
17:37:45|17004.85
17:37:46|17005.4
17:37:47|17011.55
17:37:49|17013.91
17:37:49|17016.42
17:37:50|17023.08
17:37:52|17020.7
17:37:52|17020.66
17:37:54|17011.48
17:37:54|17019.46
17:37:55|17019.38
17:37:56|17025.09
17:37:58|17055.65
17:37:59|17036.72
17:38:00|17056.69
17:38:02|17064.16
17:38:03|17085.59
17:38:05|17058.12
17:38:06|17053.09
17:38:07|17048.06
17:38:08|17050.39
17:38:09|17048.18
17:38:10|17026.6
17:38:11|17024.37
17:38:12|17017.06
17:38:13|17020.19
17:38:14|17010.69
17:38:16|17007.42
17:38:17|16998.92
17:38:17|16992.76
17:38:19|16993.38
17:38:20|16988.47
17:38:21|16995.29
17:38:21|17001.71
17:38:23|17009.17
17:38:23|17008.21
17:38:24|17018.54
17:38:25|17027.31
17:38:26|17036.
17:38:27|17042.44
17:38:29|17039.25
17:38:29|17050.89
17:38:30|17030.11
17:38:31|17036.4
17:38:33|17038.53
17:38:34|17015.34
17:38:35|17023.86
17:38:36|17017.59
17:38:37|17022.88
17:38:38|17023.12
17:38:39|17034.39
17:38:40|17033.8
17:38:41|17028.37
17:38:42|17028.
17:38:43|17020.32
17:38:44|17024.05
17:38:46|17020.83
17:38:47|17023.17
17:38:48|17023.15
17:38:48|17012.31
17:38:50|17006.6
17:38:50|17003.3
17:38:52|17006.69
17:38:53|16999.14
17:38:54|17011.74
17:38:55|17015.74
17:38:55|17015.19
17:38:57|17021.96
17:38:59|17017.41
17:39:00|17024.3
17:39:02|17030.6
17:39:02|17029.48
17:39:04|17026.05
17:39:04|17026.63
17:39:06|17013.3
17:39:07|17008.83
17:39:09|17004.68
17:39:09|16995.86
17:39:10|16990.11
17:39:11|16987.47
17:39:12|16979.17
17:39:13|16972.66
17:39:14|16967.23
17:39:15|16981.92
17:39:17|16994.66
17:39:18|16991.
17:39:18|16993.51
17:39:19|16991.1
17:39:20|16983.46
17:39:21|16986.61
17:39:22|16977.84
17:39:23|16978.8
17:39:24|16962.96
17:39:26|16972.46
17:39:26|16973.88
17:39:28|16963.04
17:39:28|16970.99
17:39:29|16961.66
17:39:30|16966.27
17:39:31|16964.78
17:39:32|16953.79
17:39:33|16948.14
17:39:34|16933.56
17:39:35|16945.82
17:39:36|16939.15
17:39:37|16934.07
17:39:38|16946.99
17:39:39|16941.55
17:39:40|16935.76
17:39:41|16933.24
17:39:42|16914.52
17:39:43|16911.68
17:39:44|16901.6
17:39:45|16893.67
17:39:46|16892.49
17:39:47|16904.2
17:39:48|16913.48
17:39:49|16918.82
17:39:50|16915.34
17:39:51|16922.19
17:39:52|16914.61
17:39:53|16914.33
17:39:54|16916.15
17:39:55|16910.84
17:39:56|16912.05
17:39:57|16919.75
17:39:59|16929.59
17:39:59|16931.53
17:40:02|16938.24
17:40:03|16945.91
17:40:05|16948.75
17:40:06|16951.06
17:40:07|16941.28
17:40:08|16940.49
17:40:09|16932.74
17:40:09|16936.18
17:40:11|16938.27
17:40:11|16932.31
17:40:13|16937.47
17:40:13|16938.85
17:40:14|16931.38
17:40:15|16928.4
17:40:17|16926.78
17:40:18|16928.48
17:40:19|16926.93
17:40:19|16935.34
17:40:20|16946.67
17:40:21|16953.73
17:40:22|16957.09
17:40:23|16961.62
17:40:25|16959.79
17:40:25|16965.82
17:40:27|16972.87
17:40:27|16966.38
17:40:29|16966.28
17:40:30|16963.82
17:40:31|16972.64
17:40:32|16963.17
17:40:33|16968.6
17:40:34|16967.36
17:40:36|16973.92
17:40:37|16973.5
17:40:38|16983.84
17:40:39|16985.33
17:40:39|16991.65
17:40:41|17005.28
17:40:42|17004.7
17:40:42|17000.26
17:40:43|16996.86
17:40:45|16990.62
17:40:46|16981.55
17:40:47|16984.7
17:40:48|16984.49
17:40:49|16984.1
17:40:50|16976.08
17:40:51|16975.97
17:40:52|16984.88
17:40:53|16974.33
17:40:54|16985.35
17:40:55|16993.64
17:40:56|16989.17
17:40:57|16986.48
17:40:58|16989.98
17:41:00|16979.4
17:41:01|16980.52
17:41:02|16981.33
17:41:04|16982.95
17:41:05|16977.51
17:41:06|16977.67
17:41:07|16979.26
17:41:08|16985.98
17:41:09|16989.51
17:41:10|16987.23
17:41:11|16991.2
17:41:12|16985.43
17:41:13|16978.1
17:41:14|16970.23
17:41:15|16965.66
17:41:16|16972.88
17:41:17|16968.21
17:41:17|16960.91
17:41:19|16963.98
17:41:20|16961.35
17:41:21|16963.86
17:41:22|16960.28
17:41:23|16962.62
17:41:24|16959.78
17:41:25|16958.62
17:41:26|16970.07
17:41:27|16974.07
17:41:28|16974.49
17:41:29|16968.83
17:41:30|16970.56
17:41:31|16970.55
17:41:32|16978.53
17:41:33|16971.18
17:41:34|16981.94
17:41:35|16982.47
17:41:36|16982.51
17:41:37|16988.4
17:41:39|16984.15
17:41:39|16988.02
17:41:41|16990.
17:41:42|16983.43
17:41:43|16979.26
17:41:43|16976.74
17:41:45|16977.2
17:41:46|16984.51
17:41:47|16990.72
17:41:48|16993.88
17:41:50|16999.59
17:41:50|17000.
17:41:51|16996.65
17:41:52|17000.33
17:41:53|17000.44
17:41:54|16998.01
17:41:55|16994.96
17:41:56|16995.06
17:41:58|16994.27
17:41:58|16994.5
17:42:00|16991.13
17:42:01|16987.63
17:42:03|16988.34
17:42:04|17001.97
17:42:05|16996.76
17:42:07|17002.83
17:42:08|17006.98
17:42:10|17012.22
17:42:11|17019.4
17:42:12|17025.75
17:42:13|17021.75
17:42:14|17002.55
17:42:14|17012.75
17:42:16|17022.23
17:42:16|17024.58
17:42:17|17018.7
17:42:19|17021.55
17:42:20|17016.7
17:42:22|17012.55
17:42:23|17015.11
17:42:23|17018.18
17:42:25|17021.8
17:42:26|17016.49
17:42:27|17014.28
17:42:27|17007.91
17:42:28|17007.73
17:42:29|16997.88
17:42:30|17002.8
17:42:31|17007.9
17:42:33|17010.
17:42:34|17007.2
17:42:34|17007.35
17:42:36|17006.04
17:42:37|17006.27
17:42:37|17005.34
17:42:39|17007.93
17:42:40|17013.72
17:42:41|17007.43
17:42:42|17007.2
17:42:43|17011.82
17:42:43|17006.31
17:42:45|17006.02
17:42:45|17011.43
17:42:47|17017.63
17:42:47|17018.
17:42:48|17025.28
17:42:50|17032.15
17:42:50|17035.17
17:42:52|17029.18
17:42:52|17033.74
17:42:54|17035.43
17:42:55|17040.05
17:42:56|17038.
17:42:57|17036.72
17:42:58|17040.7
17:42:59|17041.01
17:43:00|17042.65
17:43:01|17038.3
17:43:03|17043.5
17:43:03|17042.56
17:43:05|17039.24
17:43:06|17042.81
17:43:06|17045.79
17:43:08|17045.99
17:43:08|17045.81
17:43:09|17049.99
17:43:11|17061.81
17:43:11|17052.95
17:43:13|17047.56
17:43:14|17046.15
17:43:15|17049.64
17:43:16|17053.7
17:43:17|17054.37
17:43:19|17055.83
17:43:20|17054.
17:43:21|17057.85
17:43:22|17056.37
17:43:22|17056.48
17:43:23|17056.77
17:43:25|17046.52
17:43:26|17038.46
17:43:27|17041.74
17:43:28|17047.97
17:43:30|17054.06
17:43:30|17054.58
17:43:31|17044.2
17:43:32|17038.55
17:43:33|17021.14
17:43:34|17025.15
17:43:35|17040.04
17:43:36|17035.69
17:43:37|17037.02
17:43:38|17034.99
17:43:39|17041.7
17:43:41|17038.56
17:43:41|17043.43
17:43:42|17034.24
17:43:43|17033.89
17:43:44|17030.59
17:43:45|17025.26
17:43:46|17018.42
17:43:47|17014.74
17:43:49|17020.63
17:43:51|17022.7
17:43:51|17026.52
17:43:52|17025.04
17:43:53|17028.6
17:43:54|17027.49
17:43:56|17020.43
17:43:57|17026.72
17:43:59|17030.14
17:44:00|17034.86
17:44:01|17035.74
17:44:01|17032.62
17:44:03|17032.05
17:44:04|17033.99
17:44:05|17036.12
17:44:07|17041.05
17:44:08|17041.58
17:44:09|17051.
17:44:10|17055.33
17:44:11|17057.09
17:44:12|17059.16
17:44:13|17054.07
17:44:15|17056.35
17:44:15|17051.42
17:44:16|17052.9
17:44:18|17040.12
17:44:19|17041.55
17:44:19|17043.39
17:44:21|17039.47
17:44:22|17040.16
17:44:23|17037.56
17:44:24|17033.5
17:44:24|17030.53
17:44:26|17031.67
17:44:27|17032.
17:44:27|17035.92
17:44:29|17036.17
17:44:31|17037.26
17:44:31|17030.56
17:44:32|17037.36
17:44:34|17032.23
17:44:34|17034.04
17:44:35|17033.17
17:44:36|17036.86
17:44:37|17036.55
17:44:39|17038.85
17:44:39|17027.68
17:44:41|17026.63
17:44:41|17030.55
17:44:43|17031.64
17:44:44|17028.61
17:44:45|17034.04
17:44:46|17032.35
17:44:46|17024.4
17:44:48|17025.11
17:44:49|17026.
17:44:49|17021.86
17:44:51|17020.3
17:44:51|17017.44
17:44:53|17024.36
17:44:54|17024.44
17:44:54|17025.54
17:44:55|17027.99
17:44:56|17022.82
17:44:58|17026.94
17:44:59|17028.58
17:45:00|17027.8
17:45:01|17026.64
17:45:01|17028.49
17:45:04|17028.5
17:45:05|17031.35
17:45:07|17032.16
17:45:08|17037.04
17:45:09|17037.91
17:45:11|17042.63
17:45:11|17029.84
17:45:12|17024.46
17:45:13|17026.82
17:45:14|17024.
17:45:15|17021.25
17:45:16|17014.86
17:45:17|17013.56
17:45:18|17011.67
17:45:19|17015.19
17:45:20|17030.67
17:45:21|17033.09
17:45:22|17035.61
17:45:23|17031.15
17:45:24|17025.17
17:45:25|17023.85
17:45:26|17028.63
17:45:28|17031.02
17:45:28|17030.11
17:45:30|17030.09
17:45:30|17031.51
17:45:31|17037.83
17:45:32|17046.79
17:45:33|17043.14
17:45:34|17046.42
17:45:35|17051.26
17:45:36|17046.02
17:45:37|17046.41
17:45:38|17045.65
17:45:39|17045.82
17:45:40|17043.93
17:45:41|17042.95
17:45:43|17040.27
17:45:44|17037.09
17:45:44|17039.48
17:45:46|17035.26
17:45:47|17038.72
17:45:48|17036.82
17:45:49|17038.21
17:45:50|17031.28
17:45:51|17034.43
17:45:52|17029.84
17:45:53|17032.9
17:45:54|17029.01
17:45:55|17038.35
17:45:56|17038.17
17:45:57|17040.54
17:45:58|17038.31
17:45:59|17038.21
17:46:00|17043.98
17:46:01|17045.
17:46:02|17049.27
17:46:03|17050.56
17:46:04|17042.06
17:46:05|17037.32
17:46:06|17039.25
17:46:08|17040.02
17:46:08|17045.02
17:46:10|17042.42
17:46:11|17042.06
17:46:12|17044.
17:46:14|17041.87
17:46:14|17041.56
17:46:15|17041.58
17:46:16|17042.26
17:46:17|17027.38
17:46:18|17034.14
17:46:19|17026.12
17:46:21|17022.34
17:46:21|17023.78
17:46:22|17023.07
17:46:23|17023.2
17:46:24|17023.16
17:46:25|17023.61
17:46:26|17022.
17:46:27|17024.14
17:46:28|17028.39
17:46:29|17030.8
17:46:30|17033.02
17:46:31|17040.21
17:46:32|17036.31
17:46:33|17037.53
17:46:35|17038.58
17:46:36|17046.37
17:46:37|17053.51
17:46:38|17052.93
17:46:39|17051.77
17:46:40|17054.29
17:46:41|17057.27
17:46:42|17057.25
17:46:43|17058.34
17:46:44|17053.48
17:46:44|17049.58
17:46:46|17042.1
17:46:47|17042.32
17:46:48|17031.73
17:46:49|17032.1
17:46:50|17027.82
17:46:51|17025.84
17:46:52|17023.2
17:46:53|17028.78
17:46:54|17029.42
17:46:55|17041.57
17:46:56|17042.95
17:46:58|17042.16
17:46:58|17039.58
17:46:59|17043.49
17:47:00|17041.37
17:47:01|17042.93
17:47:02|17036.01
17:47:04|17028.03
17:47:05|17031.53
17:47:07|17041.03
17:47:08|17044.55
17:47:09|17041.1
17:47:10|17043.97
17:47:11|17034.33
17:47:12|17033.79
17:47:13|17028.41
17:47:14|17022.92
17:47:15|17027.04
17:47:17|17028.
17:47:18|17027.29
17:47:19|17020.67
17:47:21|17028.27
17:47:22|17020.72
17:47:23|17021.95
17:47:24|17026.43
17:47:25|17021.4
17:47:26|17018.67
17:47:27|17018.68
17:47:28|17015.55
17:47:29|17008.7
17:47:31|17007.69
17:47:32|17002.91
17:47:34|17008.67
17:47:35|17012.35
17:47:36|17011.47
17:47:37|17011.16
17:47:38|17013.86
17:47:39|17019.4
17:47:40|17015.39
17:47:41|17020.01
17:47:42|17018.91
17:47:43|17020.99
17:47:45|17009.01
17:47:45|17013.02
17:47:47|17013.42
17:47:47|17015.17
17:47:49|17013.48
17:47:49|17013.57
17:47:50|17020.39
17:47:51|17018.38
17:47:52|17016.02
17:47:53|17018.23
17:47:54|17017.05
17:47:56|17018.74
17:47:57|17016.01
17:47:58|17017.79
17:47:58|17013.09
17:47:59|17023.09
17:48:01|17027.59
17:48:01|17025.62
17:48:03|17022.58
17:48:04|17021.85
17:48:04|17023.01
17:48:05|17018.02
17:48:06|17015.84
17:48:08|17020.27
17:48:10|17017.58
17:48:11|17015.18
17:48:13|17006.05
17:48:13|17011.27
17:48:15|17010.8
17:48:17|17014.34
17:48:17|17013.58
17:48:19|17011.93
17:48:19|17014.43
17:48:20|17018.7
17:48:22|17019.52
17:48:22|17020.66
17:48:23|17030.84
17:48:24|17025.8
17:48:26|17026.95
17:48:26|17032.74
17:48:27|17034.57
17:48:28|17037.7
17:48:29|17043.07
17:48:30|17040.77
17:48:31|17038.75
17:48:33|17025.16
17:48:34|17029.98
17:48:35|17035.19
17:48:36|17041.03
17:48:37|17040.
17:48:38|17037.74
17:48:39|17045.09
17:48:40|17044.29
17:48:41|17041.55
17:48:42|17044.22
17:48:43|17048.3
17:48:44|17041.89
17:48:45|17041.53
17:48:46|17042.5
17:48:47|17048.61
17:48:48|17050.6
17:48:49|17048.72
17:48:50|17041.96
17:48:51|17044.64
17:48:52|17046.58
17:48:53|17045.99
17:48:54|17046.16
17:48:55|17050.
17:48:56|17050.63
17:48:57|17049.83
17:48:58|17051.51
17:48:59|17051.09
17:49:00|17052.38
17:49:01|17054.16
17:49:02|17051.8
17:49:03|17052.42
17:49:04|17050.88
17:49:05|17055.9
17:49:06|17055.76
17:49:07|17058.36
17:49:09|17056.98
17:49:10|17058.
17:49:12|17053.42
17:49:13|17055.61
17:49:13|17057.47
17:49:15|17059.63
17:49:16|17059.99
17:49:17|17059.
17:49:18|17063.58
17:49:18|17072.07
17:49:20|17076.75
17:49:21|17074.97
17:49:22|17064.49
17:49:23|17066.41
17:49:24|17063.5
17:49:25|17061.74
17:49:26|17075.28
17:49:27|17071.75
17:49:28|17078.97
17:49:29|17078.46
17:49:30|17084.17
17:49:31|17075.47
17:49:33|17083.78
17:49:33|17083.99
17:49:34|17087.86
17:49:35|17086.46
17:49:36|17083.95
17:49:37|17081.27
17:49:38|17081.9
17:49:40|17084.12
17:49:40|17081.1
17:49:41|17074.82
17:49:42|17064.02
17:49:44|17063.38
17:49:45|17058.14
17:49:46|17060.28
17:49:47|17052.12
17:49:48|17055.09
17:49:49|17060.14
17:49:50|17052.88
17:49:51|17049.77
17:49:52|17050.8
17:49:53|17045.77
17:49:54|17043.31
17:49:55|17041.85
17:49:56|17044.13
17:49:57|17043.37
17:49:59|17043.31
17:50:00|17042.31
17:50:00|17037.56
17:50:02|17042.41
17:50:03|17041.88
17:50:03|17036.51
17:50:05|17043.37
17:50:05|17044.11
17:50:06|17044.02
17:50:07|17060.03
17:50:09|17062.39
17:50:10|17063.91
17:50:11|17053.15
17:50:12|17051.35
17:50:13|17057.98
17:50:14|17057.73
17:50:15|17062.05
17:50:17|17062.86
17:50:17|17068.3
17:50:19|17067.93
17:50:21|17070.16
17:50:21|17071.49
17:50:22|17067.68
17:50:23|17069.14
17:50:24|17070.13
17:50:25|17071.82
17:50:26|17065.93
17:50:27|17065.02
17:50:28|17051.05
17:50:29|17053.67
17:50:30|17059.8
17:50:31|17059.98
17:50:32|17061.
17:50:33|17065.47
17:50:34|17069.93
17:50:35|17068.79
17:50:36|17068.47
17:50:38|17069.2
17:50:39|17067.05
17:50:40|17066.88
17:50:41|17057.26
17:50:42|17056.
17:50:43|17050.01
17:50:44|17058.92
17:50:45|17063.13
17:50:46|17060.67
17:50:47|17064.82
17:50:48|17058.3
17:50:49|17060.1
17:50:49|17067.99
17:50:50|17064.7
17:50:53|17061.83
17:50:53|17064.76
17:50:54|17061.99
17:50:55|17061.2
17:50:56|17058.02
17:50:57|17065.95
17:50:58|17071.15
17:51:00|17074.18
17:51:01|17073.48
17:51:02|17074.21
17:51:03|17075.83
17:51:04|17073.1
17:51:05|17071.79
17:51:06|17071.43
17:51:06|17074.43
17:51:08|17080.15
17:51:09|17083.6
17:51:11|17098.
17:51:12|17094.59
17:51:14|17099.81
17:51:15|17096.6
17:51:15|17107.01
17:51:16|17104.83
17:51:18|17099.66
17:51:18|17097.56
17:51:19|17097.05
17:51:21|17100.71
17:51:22|17097.62
17:51:23|17087.47
17:51:25|17083.65
17:51:25|17080.
17:51:26|17077.6
17:51:27|17079.94
17:51:28|17075.57
17:51:29|17075.22
17:51:30|17062.88
17:51:31|17063.57
17:51:32|17067.95
17:51:33|17071.44
17:51:34|17076.59
17:51:35|17079.54
17:51:36|17077.67
17:51:38|17081.14
17:51:38|17085.7
17:51:39|17076.59
17:51:41|17075.5
17:51:42|17074.91
17:51:44|17073.88
17:51:44|17072.29
17:51:46|17076.
17:51:46|17077.04
17:51:47|17077.58
17:51:48|17078.33
17:51:49|17069.98
17:51:50|17071.2
17:51:51|17071.46
17:51:52|17071.51
17:51:53|17071.09
17:51:55|17073.25
17:51:55|17067.59
17:51:56|17070.95
17:51:57|17070.93
17:51:58|17062.61
17:51:59|17061.55
17:52:00|17065.72
17:52:02|17066.75
17:52:04|17062.6
17:52:04|17064.76
17:52:05|17065.99
17:52:07|17071.67
17:52:08|17069.71
17:52:09|17069.71
17:52:11|17074.24
17:52:12|17074.53
17:52:13|17076.01
17:52:14|17077.63
17:52:14|17076.21
17:52:16|17080.91
17:52:16|17080.06
17:52:18|17075.02
17:52:19|17079.16
17:52:20|17087.94
17:52:21|17096.19
17:52:22|17095.36
17:52:23|17086.03
17:52:25|17090.17
17:52:25|17086.74
17:52:26|17085.09
17:52:28|17078.74
17:52:29|17064.66
17:52:30|17077.06
17:52:31|17079.72
17:52:33|17080.77
17:52:33|17078.
17:52:34|17070.67
17:52:35|17071.76
17:52:36|17075.23
17:52:37|17071.55
17:52:39|17075.17
17:52:39|17078.52
17:52:41|17080.69
17:52:43|17083.42
17:52:43|17089.82
17:52:45|17091.68
17:52:46|17083.35
17:52:47|17083.18
17:52:48|17084.55
17:52:49|17086.79
17:52:50|17079.92
17:52:51|17080.2
17:52:53|17088.69
17:52:53|17094.74
17:52:54|17089.57
17:52:55|17087.69
17:52:56|17089.22
17:52:57|17085.98
17:52:58|17086.9
17:52:59|17084.78
17:53:00|17088.09
17:53:01|17081.88
17:53:02|17082.12
17:53:03|17081.27
17:53:05|17083.12
17:53:05|17085.08
17:53:06|17092.87
17:53:07|17093.69
17:53:08|17090.5
17:53:09|17092.25
17:53:10|17091.3
17:53:12|17090.
17:53:14|17103.6
17:53:14|17107.81
17:53:16|17112.43
17:53:17|17109.8
17:53:19|17109.05
17:53:20|17101.66
17:53:21|17100.17
17:53:22|17085.29
17:53:23|17087.68
17:53:25|17091.68
17:53:26|17097.26
17:53:27|17084.25
17:53:28|17078.06
17:53:29|17078.74
17:53:30|17086.14
17:53:31|17084.09
17:53:33|17086.52
17:53:34|17089.27
17:53:35|17079.71
17:53:35|17086.18
17:53:37|17091.21
17:53:38|17090.65
17:53:38|17092.99
17:53:39|17091.94
17:53:41|17081.86
17:53:42|17073.2
17:53:42|17077.01
17:53:43|17080.3
17:53:44|17080.38
17:53:46|17084.84
17:53:47|17084.17
17:53:48|17086.56
17:53:49|17082.27
17:53:50|17085.37
17:53:51|17081.96
17:53:52|17077.33
17:53:53|17077.09
17:53:54|17080.02
17:53:55|17079.25
17:53:56|17084.17
17:53:57|17084.87
17:53:58|17082.66
17:54:00|17086.33
17:54:01|17085.58
17:54:02|17077.34
17:54:03|17078.23
17:54:04|17084.07
17:54:05|17087.22
17:54:06|17082.48
17:54:07|17086.14
17:54:08|17080.61
17:54:09|17076.72
17:54:10|17075.82
17:54:11|17077.94
17:54:12|17083.8
17:54:13|17083.15
17:54:15|17080.55
17:54:16|17085.57
17:54:17|17088.82
17:54:17|17085.4
17:54:19|17087.52
17:54:20|17088.83
17:54:21|17091.76
17:54:22|17090.15
17:54:23|17096.3
17:54:24|17100.21
17:54:25|17093.76
17:54:27|17087.89
17:54:27|17080.82
17:54:28|17082.71
17:54:29|17082.43
17:54:30|17085.71
17:54:31|17084.61
17:54:32|17086.26
17:54:33|17088.
17:54:34|17085.47
17:54:35|17093.78
17:54:36|17094.61
17:54:38|17093.22
17:54:39|17092.13
17:54:40|17091.86
17:54:41|17090.5
17:54:42|17088.95
17:54:43|17094.74
17:54:44|17096.53
17:54:46|17091.19
17:54:46|17094.55
17:54:48|17089.31
17:54:48|17090.59
17:54:49|17086.87
17:54:50|17094.63
17:54:51|17091.68
17:54:52|17095.24
17:54:53|17091.91
17:54:54|17094.12
17:54:56|17090.29
17:54:56|17086.48
17:54:57|17084.95
17:54:58|17082.37
17:55:00|17086.36
17:55:00|17084.92
17:55:02|17087.1
17:55:03|17086.64
17:55:04|17090.92
17:55:05|17094.09
17:55:06|17090.44
17:55:07|17089.72
17:55:08|17084.04
17:55:09|17076.52
17:55:10|17078.99
17:55:11|17077.91
17:55:12|17078.21
17:55:13|17082.54
17:55:15|17095.89
17:55:17|17085.56
17:55:17|17083.11
17:55:19|17081.23
17:55:20|17076.69
17:55:21|17076.89
17:55:22|17076.74
17:55:23|17066.1
17:55:25|17069.24
17:55:25|17059.39
17:55:26|17060.47
17:55:27|17062.68
17:55:28|17063.88
17:55:29|17057.39
17:55:30|17056.59
17:55:31|17055.99
17:55:33|17055.
17:55:34|17046.52
17:55:36|17049.64
17:55:36|17043.83
17:55:37|17043.81
17:55:38|17037.19
17:55:39|17038.79
17:55:41|17035.01
17:55:41|17044.85
17:55:42|17041.67
17:55:44|17040.33
17:55:45|17043.78
17:55:46|17044.04
17:55:47|17043.99
17:55:48|17048.56
17:55:49|17046.03
17:55:50|17043.23
17:55:51|17045.33
17:55:53|17044.4
17:55:53|17041.92
17:55:54|17042.82
17:55:56|17041.14
17:55:57|17035.49
17:55:57|17040.64
17:55:58|17055.92
17:55:59|17052.16
17:56:00|17050.2
17:56:01|17054.02
17:56:02|17055.2
17:56:04|17052.46
17:56:05|17051.28
17:56:06|17054.79
17:56:07|17054.19
17:56:09|17063.78
17:56:10|17056.98
17:56:10|17058.84
17:56:11|17059.61
17:56:12|17060.31
17:56:14|17053.28
17:56:15|17049.22
17:56:16|17048.75
17:56:18|17051.84
17:56:19|17054.02
17:56:19|17062.57
17:56:21|17061.38
17:56:21|17056.74
17:56:23|17056.87
17:56:25|17059.37
17:56:25|17057.17
17:56:27|17059.86
17:56:28|17059.3
17:56:29|17059.22
17:56:30|17056.02
17:56:31|17050.36
17:56:33|17052.03
17:56:33|17052.49
17:56:34|17050.78
17:56:35|17048.63
17:56:36|17049.76
17:56:37|17050.05
17:56:38|17054.7
17:56:39|17057.02
17:56:40|17059.9
17:56:42|17056.25
17:56:43|17053.76
17:56:43|17057.42
17:56:45|17055.01
17:56:47|17055.12
17:56:47|17053.67
17:56:48|17055.52
17:56:49|17058.81
17:56:50|17056.79
17:56:51|17060.
17:56:52|17057.28
17:56:53|17052.06
17:56:54|17052.31
17:56:55|17053.92
17:56:56|17057.33
17:56:57|17054.74
17:56:58|17053.92
17:56:59|17049.78
17:57:00|17038.62
17:57:02|17045.37
17:57:03|17044.25
17:57:04|17053.54
17:57:05|17052.63
17:57:06|17055.22
17:57:07|17056.29
17:57:08|17054.21
17:57:10|17049.44
17:57:10|17051.87
17:57:12|17043.49
17:57:12|17050.51
17:57:13|17054.81
17:57:14|17057.96
17:57:16|17056.66
17:57:18|17053.34
17:57:19|17054.03
17:57:20|17051.49
17:57:21|17053.55
17:57:22|17048.42
17:57:23|17056.17
17:57:24|17066.05
17:57:26|17050.4
17:57:26|17045.98
17:57:28|17046.95
17:57:29|17049.45
17:57:30|17051.3
17:57:31|17055.86
17:57:32|17054.07
17:57:33|17056.17
17:57:34|17055.36
17:57:35|17049.49
17:57:36|17051.39
17:57:37|17053.48
17:57:38|17049.78
17:57:39|17046.15
17:57:40|17044.98
17:57:41|17047.84
17:57:42|17046.64
17:57:43|17048.01
17:57:44|17048.37
17:57:45|17045.88
17:57:46|17042.88
17:57:47|17040.
17:57:49|17036.31
17:57:50|17039.57
17:57:51|17044.77
17:57:52|17046.33
17:57:53|17043.27
17:57:54|17042.84
17:57:55|17045.11
17:57:56|17044.57
17:57:57|17044.66
17:57:58|17045.09
17:57:59|17032.23
17:58:00|17032.19
17:58:01|17031.7
17:58:03|17032.15
17:58:03|17029.92
17:58:06|17032.21
17:58:06|17031.59
17:58:08|17033.29
17:58:09|17033.27
17:58:10|17028.24
17:58:10|17022.51
17:58:12|17020.1
17:58:12|17017.11
17:58:13|17013.75
17:58:14|17020.06
17:58:16|17020.32
17:58:17|17019.71
17:58:18|17016.99
17:58:20|17017.72
17:58:21|17018.84
17:58:22|17015.92
17:58:23|17020.36
17:58:24|17017.42
17:58:26|17021.98
17:58:27|17024.55
17:58:28|17028.76
17:58:29|17033.54
17:58:30|17035.43
17:58:31|17032.55
17:58:32|17032.95
17:58:33|17035.29
17:58:34|17027.16
17:58:35|17025.74
17:58:36|17020.07
17:58:37|17018.51
17:58:39|17017.86
17:58:40|17020.09
17:58:41|17011.4
17:58:42|17007.39
17:58:43|17001.33
17:58:44|17001.58
17:58:45|16996.6
17:58:46|16999.97
17:58:47|16998.43
17:58:48|17000.94
17:58:49|16988.2
17:58:51|16992.03
17:58:51|16990.19
17:58:52|16988.01
17:58:53|16989.82
17:58:54|16987.39
17:58:55|16989.04
17:58:56|16990.99
17:58:57|16995.78
17:58:59|16991.69
17:59:00|16990.31
17:59:01|16990.58
17:59:02|17001.24
17:59:03|16997.37
17:59:04|16987.19
17:59:05|16986.13
17:59:06|16980.85
17:59:07|16981.65
17:59:08|16982.39
17:59:10|16978.49
17:59:10|16975.88
17:59:11|16964.92
17:59:12|16970.66
17:59:13|16964.78
17:59:14|16960.2
17:59:15|16959.91
17:59:17|16969.71
17:59:17|16961.26
17:59:19|16966.51
17:59:21|16973.66
17:59:22|16969.12
17:59:22|16973.7
17:59:23|16979.19
17:59:25|16982.07
17:59:26|16982.48
17:59:27|16975.59
17:59:28|16967.84
17:59:29|16964.19
17:59:30|16953.34
17:59:31|16956.75
17:59:32|16950.03
17:59:33|16952.96
17:59:34|16951.68
17:59:36|16953.67
17:59:37|16962.16
17:59:38|16963.13
17:59:39|16956.56
17:59:40|16958.48
17:59:41|16958.98
17:59:42|16951.83
17:59:43|16953.02
17:59:44|16952.28
17:59:45|16956.73
17:59:46|16953.22
17:59:47|16946.28
17:59:48|16945.27
17:59:50|16944.76
17:59:50|16949.54
17:59:52|16950.21
17:59:52|16951.31
17:59:54|16950.82
17:59:54|16950.23
17:59:56|16949.16
17:59:56|16947.98
17:59:57|16953.75
17:59:59|16958.68
17:59:59|16955.66
18:00:01|16954.13
18:00:02|16958.43
18:00:03|16958.91
18:00:05|16960.48
18:00:06|16955.85
18:00:08|16957.27
18:00:08|16961.05
18:00:10|16963.64
18:00:11|16960.03
18:00:12|16955.9
18:00:13|16949.35
18:00:14|16948.08
18:00:15|16947.7
18:00:16|16933.33
18:00:17|16935.09
18:00:18|16934.05
18:00:20|16927.56
18:00:21|16938.6
18:00:23|16920.83
18:00:24|16913.06
18:00:25|16914.66
18:00:26|16923.62
18:00:27|16930.29
18:00:28|16942.03
18:00:29|16939.07
18:00:31|16948.31
18:00:31|16934.87
18:00:32|16929.6
18:00:33|16930.23
18:00:35|16921.68
18:00:36|16919.34
18:00:37|16924.89
18:00:38|16927.65
18:00:39|16921.45
18:00:40|16924.35
18:00:41|16926.72
18:00:42|16928.17
18:00:43|16929.74
18:00:44|16925.78
18:00:45|16923.05
18:00:46|16920.55
18:00:47|16920.04
18:00:48|16920.56
18:00:49|16918.65
18:00:50|16921.81
18:00:51|16918.38
18:00:52|16920.23
18:00:53|16918.02
18:00:54|16922.97
18:00:55|16925.32
18:00:56|16929.12
18:00:57|16925.
18:00:58|16928.55
18:00:59|16926.46
18:01:00|16928.54
18:01:01|16934.23
18:01:02|16932.55
18:01:03|16940.25
18:01:04|16941.9
18:01:06|16958.53
18:01:08|16978.33
18:01:08|16982.68
18:01:09|16976.06
18:01:10|16974.34
18:01:11|16974.79
18:01:12|16975.26
18:01:14|16981.56
18:01:14|16974.
18:01:15|16970.28
18:01:16|16962.98
18:01:17|16961.85
18:01:19|16945.29
18:01:20|16936.61
18:01:21|16935.16
18:01:22|16935.54
18:01:23|16933.74
18:01:24|16928.08
18:01:25|16924.55
18:01:26|16929.86
18:01:27|16932.69
18:01:28|16941.
18:01:29|16939.38
18:01:30|16941.27
18:01:32|16934.96
18:01:33|16936.92
18:01:34|16941.23
18:01:35|16941.21
18:01:36|16941.04
18:01:37|16941.64
18:01:38|16939.46
18:01:39|16939.
18:01:40|16943.13
18:01:41|16941.77
18:01:42|16940.63
18:01:43|16932.89
18:01:45|16928.79
18:01:46|16932.11
18:01:48|16926.39
18:01:49|16933.01
18:01:50|16932.65
18:01:51|16931.7
18:01:52|16928.39
18:01:53|16927.79
18:01:53|16941.68
18:01:55|16945.98
18:01:56|16946.33
18:01:57|16953.44
18:01:57|16958.97
18:01:58|16960.98
18:02:00|16970.35
18:02:01|16984.13
18:02:02|16989.23
18:02:03|16989.97
18:02:04|16988.86
18:02:05|16991.57
18:02:06|16988.6
18:02:08|16983.68
18:02:08|16981.49
18:02:10|16987.51
18:02:11|16990.47
18:02:11|17004.38
18:02:12|17010.43
18:02:13|17002.34
18:02:15|17002.28
18:02:16|17009.07
18:02:17|17013.12
18:02:17|16980.
18:02:19|16987.91
18:02:20|16990.44
18:02:20|16983.43
18:02:22|16991.96
18:02:23|16994.16
18:02:24|16989.36
18:02:25|16985.03
18:02:26|16985.36
18:02:27|16989.34
18:02:28|16996.7
18:02:29|16997.98
18:02:31|17004.51
18:02:31|16998.82
18:02:32|16998.24
18:02:33|16990.52
18:02:35|16997.18
18:02:36|16997.
18:02:37|17003.35
18:02:38|16996.4
18:02:39|16995.07
18:02:40|16999.99
18:02:41|16998.13
18:02:43|16996.41
18:02:43|16996.25
18:02:45|16991.94
18:02:46|16993.87
18:02:47|16995.74
18:02:48|16990.72
18:02:49|16990.33
18:02:50|16990.61
18:02:51|17000.63
18:02:53|16996.76
18:02:54|17001.65
18:02:55|16995.65
18:02:55|16993.99
18:02:57|16983.63
18:02:58|16982.15
18:02:58|16984.24
18:03:00|16995.4
18:03:00|16992.77
18:03:01|17000.3
18:03:03|16994.05
18:03:03|16984.86
18:03:05|16978.08
18:03:05|16972.58
18:03:07|16981.04
18:03:08|16976.59
18:03:09|16982.69
18:03:10|16983.56
18:03:12|16967.76
18:03:13|16964.82
18:03:14|16955.74
18:03:16|16956.45
18:03:16|16951.49
18:03:17|16955.65
18:03:18|16956.68
18:03:19|16962.
18:03:21|16955.02
18:03:22|16950.14
18:03:24|16962.33
18:03:24|16960.27
18:03:26|16964.61
18:03:27|16961.76
18:03:28|16966.69
18:03:29|16958.67
18:03:30|16960.13
18:03:32|16975.52
18:03:33|16972.37
18:03:34|16968.76
18:03:35|16972.39
18:03:36|16977.61
18:03:37|16983.65
18:03:38|16987.28
18:03:39|16989.47
18:03:40|16986.57
18:03:41|16988.02
18:03:42|16981.84
18:03:43|16981.76
18:03:44|16980.97
18:03:45|16982.36
18:03:46|16986.83
18:03:47|16986.6
18:03:48|16985.84
18:03:49|16985.36
18:03:50|16982.97
18:03:52|16989.54
18:03:52|16988.31
18:03:53|16988.15
18:03:54|16990.97
18:03:56|16993.18
18:03:56|16998.61
18:03:58|16996.21
18:03:58|16996.15
18:04:00|16998.6
18:04:00|16996.07
18:04:02|16997.57
18:04:03|16995.76
18:04:05|16998.73
18:04:05|16990.15
18:04:06|16994.88
18:04:07|16994.52
18:04:08|16997.78
18:04:10|16990.22
18:04:10|16990.83
18:04:11|16995.86
18:04:12|16991.25
18:04:13|16980.88
18:04:14|16976.18
18:04:16|16977.98
18:04:17|16978.76
18:04:18|16980.
18:04:19|16981.44
18:04:20|16982.99
18:04:21|16985.31
18:04:22|16985.76
18:04:23|16986.75
18:04:24|16987.09
18:04:26|16988.46
18:04:26|16986.35
18:04:27|16986.59
18:04:29|16981.11
18:04:31|16974.38
18:04:31|16974.01
18:04:33|16982.15
18:04:34|16981.36
18:04:35|16965.92
18:04:36|16955.94
18:04:37|16953.
18:04:38|16948.4
18:04:39|16944.06
18:04:40|16933.19
18:04:41|16934.44
18:04:42|16928.04
18:04:43|16925.18
18:04:44|16926.67
18:04:45|16927.42
18:04:46|16925.15
18:04:47|16922.68
18:04:48|16928.34
18:04:49|16932.76
18:04:50|16930.82
18:04:52|16920.97
18:04:52|16920.98
18:04:54|16920.18
18:04:54|16919.45
18:04:56|16916.23
18:04:56|16909.83
18:04:57|16899.91
18:04:58|16897.38
18:04:59|16903.46
18:05:00|16914.29
18:05:02|16911.26
18:05:02|16913.34
18:05:04|16908.93
18:05:04|16914.54
18:05:05|16918.2
18:05:06|16919.36
18:05:07|16916.92
18:05:09|16915.28
18:05:09|16915.68
18:05:10|16915.37
18:05:12|16913.14
18:05:13|16902.63
18:05:14|16902.48
18:05:16|16895.44
18:05:17|16889.69
18:05:18|16876.97
18:05:19|16877.11
18:05:21|16882.34
18:05:22|16895.88
18:05:23|16884.81
18:05:24|16887.19
18:05:25|16888.28
18:05:26|16885.01
18:05:27|16883.97
18:05:28|16891.99
18:05:29|16898.85
18:05:30|16898.58
18:05:31|16900.01
18:05:32|16907.83
18:05:33|16912.2
18:05:34|16908.97
18:05:35|16921.32
18:05:36|16926.97
18:05:37|16933.32
18:05:38|16932.73
18:05:39|16933.12
18:05:40|16932.88
18:05:41|16931.2
18:05:42|16921.81
18:05:43|16926.4
18:05:44|16928.86
18:05:45|16924.72
18:05:46|16934.59
18:05:47|16930.04
18:05:48|16935.27
18:05:49|16934.04
18:05:50|16939.36
18:05:51|16951.87
18:05:52|16954.48
18:05:54|16947.9
18:05:54|16951.7
18:05:55|16949.91
18:05:56|16949.06
18:05:57|16942.66
18:05:58|16937.98
18:06:00|16937.55
18:06:00|16928.38
18:06:01|16925.89
18:06:02|16929.66
18:06:04|16936.15
18:06:05|16930.42
18:06:06|16929.97
18:06:08|16944.56
18:06:08|16941.13
18:06:10|16944.
18:06:12|16955.61
18:06:12|16951.14
18:06:14|16947.83
18:06:15|16940.47
18:06:16|16939.5
18:06:17|16937.75
18:06:18|16940.28
18:06:19|16941.34
18:06:20|16948.09
18:06:21|16943.31
18:06:22|16937.85
18:06:23|16936.12
18:06:24|16932.81
18:06:25|16936.94
18:06:26|16935.89
18:06:28|16939.11
18:06:28|16937.98
18:06:30|16940.75
18:06:31|16938.11
18:06:32|16930.66
18:06:33|16930.06
18:06:34|16934.01
18:06:35|16929.53
18:06:36|16927.95
18:06:37|16923.6
18:06:38|16922.09
18:06:39|16910.81
18:06:41|16903.39
18:06:42|16904.02
18:06:42|16895.92
18:06:43|16894.07
18:06:44|16905.78
18:06:45|16907.03
18:06:46|16895.65
18:06:47|16909.
18:06:49|16914.
18:06:50|16905.78
18:06:51|16913.9
18:06:51|16918.62
18:06:52|16933.09
18:06:54|16933.18
18:06:55|16922.68
18:06:56|16930.1
18:06:57|16943.01
18:06:58|16943.67
18:06:59|16942.9
18:07:00|16946.54
18:07:01|16946.22
18:07:02|16943.46
18:07:03|16944.52
18:07:04|16943.93
18:07:06|16944.41
18:07:06|16938.86
18:07:08|16943.
18:07:09|16942.88
18:07:10|16946.33
18:07:11|16934.
18:07:12|16948.49
18:07:13|16950.18
18:07:14|16957.71
18:07:15|16964.76
18:07:16|16966.24
18:07:17|16955.54
18:07:19|16958.03
18:07:19|16956.72
18:07:21|16952.19
18:07:21|16953.86
18:07:23|16958.12
18:07:23|16956.45
18:07:24|16946.63
18:07:26|16945.95
18:07:27|16943.3
18:07:28|16939.36
18:07:29|16941.81
18:07:30|16925.76
18:07:31|16922.4
18:07:32|16923.78
18:07:33|16927.7
18:07:34|16925.07
18:07:35|16928.49
18:07:36|16924.66
18:07:37|16918.42
18:07:38|16922.27
18:07:39|16919.23
18:07:40|16920.42
18:07:41|16922.05
18:07:42|16923.91
18:07:43|16919.73
18:07:44|16915.61
18:07:46|16918.65
18:07:47|16925.64
18:07:48|16925.57
18:07:48|16926.71
18:07:49|16922.39
18:07:50|16921.1
18:07:51|16914.2
18:07:52|16909.26
18:07:54|16907.73
18:07:55|16899.11
18:07:56|16900.37
18:07:57|16906.65
18:07:58|16909.99
18:07:59|16913.12
18:08:00|16913.77
18:08:01|16910.89
18:08:03|16928.97
18:08:04|16930.68
18:08:05|16937.68
18:08:06|16934.77
18:08:06|16930.43
18:08:08|16921.07
18:08:09|16920.82
18:08:10|16915.15
18:08:11|16912.93
18:08:12|16914.17
18:08:13|16911.12
18:08:15|16909.02
18:08:15|16918.72
18:08:17|16928.08
18:08:17|16930.59
18:08:18|16929.5
18:08:20|16918.12
18:08:20|16921.64
18:08:21|16919.98
18:08:22|16913.31
18:08:23|16908.12
18:08:24|16908.15
18:08:26|16905.15
18:08:27|16891.37
18:08:28|16891.42
18:08:29|16886.37
18:08:31|16890.87
18:08:31|16881.76
18:08:33|16887.32
18:08:33|16886.77
18:08:35|16874.69
18:08:36|16878.09
18:08:38|16867.75
18:08:38|16863.61
18:08:40|16860.21
18:08:42|16849.61
18:08:43|16853.47
18:08:44|16851.44
18:08:45|16846.63
18:08:46|16844.36
18:08:47|16852.07
18:08:48|16845.18
18:08:49|16848.19
18:08:50|16846.47
18:08:51|16862.11
18:08:52|16862.
18:08:53|16854.54
18:08:54|16849.06
18:08:55|16859.36
18:08:56|16859.26
18:08:57|16857.36
18:08:58|16856.49
18:08:59|16859.52
18:09:01|16861.26
18:09:02|16863.81
18:09:02|16870.17
18:09:04|16870.6
18:09:04|16859.59
18:09:06|16862.03
18:09:06|16866.84
18:09:07|16868.
18:09:08|16867.32
18:09:09|16863.84
18:09:10|16855.99
18:09:12|16856.78
18:09:13|16853.74
18:09:15|16849.04
18:09:15|16847.98
18:09:16|16844.
18:09:17|16841.82
18:09:18|16837.94
18:09:19|16837.05
18:09:20|16835.12
18:09:22|16829.66
18:09:22|16826.99
18:09:23|16838.46
18:09:24|16840.74
18:09:25|16841.99
18:09:27|16848.66
18:09:28|16851.78
18:09:29|16863.46
18:09:30|16865.56
18:09:32|16860.98
18:09:32|16866.73
18:09:34|16872.69
18:09:35|16859.68
18:09:36|16861.35
18:09:37|16862.68
18:09:38|16862.77
18:09:39|16841.58
18:09:40|16843.21
18:09:41|16831.53
18:09:42|16831.95
18:09:43|16835.65
18:09:44|16832.17
18:09:45|16826.
18:09:46|16811.61
18:09:47|16811.45
18:09:48|16809.95
18:09:49|16812.4
18:09:50|16813.79
18:09:51|16808.66
18:09:52|16812.37
18:09:53|16826.58
18:09:54|16828.67
18:09:55|16830.01
18:09:56|16830.4
18:09:57|16827.56
18:09:58|16842.33
18:09:59|16836.51
18:10:00|16828.93
18:10:01|16831.93
18:10:02|16827.18
18:10:03|16828.48
18:10:05|16815.56
18:10:06|16826.13
18:10:06|16819.44
18:10:07|16817.71
18:10:09|16821.27
18:10:10|16827.42
18:10:11|16827.58
18:10:12|16826.33
18:10:13|16831.34
18:10:14|16838.53
18:10:15|16842.2
18:10:16|16854.76
18:10:17|16855.41
18:10:18|16847.98
18:10:20|16833.95
18:10:20|16829.83
18:10:21|16833.6
18:10:22|16835.81
18:10:24|16823.53
18:10:24|16828.43
18:10:25|16830.96
18:10:27|16841.02
18:10:27|16844.69
18:10:29|16843.82
18:10:30|16836.62
18:10:30|16834.88
18:10:32|16825.22
18:10:32|16821.55
18:10:34|16824.57
18:10:34|16834.01
18:10:36|16822.87
18:10:37|16825.
18:10:39|16820.35
18:10:40|16817.97
18:10:40|16822.87
18:10:41|16820.81
18:10:43|16819.95
18:10:43|16824.57
18:10:44|16820.
18:10:46|16817.65
18:10:47|16817.77
18:10:47|16817.4
18:10:49|16813.69
18:10:49|16805.
18:10:50|16804.55
18:10:52|16806.04
18:10:53|16804.35
18:10:53|16803.99
18:10:55|16798.39
18:10:56|16800.87
18:10:56|16798.45
18:10:58|16789.54
18:10:59|16785.42
18:11:00|16798.1
18:11:01|16797.08
18:11:03|16798.61
18:11:04|16790.72
18:11:05|16784.15
18:11:06|16780.15
18:11:06|16775.52
18:11:07|16775.29
18:11:09|16745.16
18:11:10|16730.95
18:11:10|16726.86
18:11:12|16741.23
18:11:12|16781.02
18:11:13|16774.27
18:11:14|16785.04
18:11:17|16797.97
18:11:17|16806.28
18:11:18|16805.86
18:11:19|16816.88
18:11:20|16835.19
18:11:21|16849.95
18:11:22|16856.1
18:11:23|16862.89
18:11:24|16864.35
18:11:25|16871.98
18:11:26|16823.4
18:11:27|16817.44
18:11:28|16806.68
18:11:30|16836.03
18:11:31|16838.
18:11:32|16846.33
18:11:33|16845.72
18:11:34|16826.91
18:11:34|16833.96
18:11:35|16831.27
18:11:37|16822.75
18:11:38|16818.83
18:11:39|16823.68
18:11:40|16813.19
18:11:41|16798.79
18:11:42|16797.01
18:11:43|16799.27
18:11:45|16809.99
18:11:45|16823.52
18:11:46|16817.15
18:11:47|16814.62
18:11:48|16817.21
18:11:49|16806.04
18:11:51|16806.48
18:11:52|16797.39
18:11:54|16804.62
18:11:54|16804.19
18:11:55|16792.95
18:11:57|16802.43
18:11:57|16794.13
18:11:58|16795.3
18:11:59|16792.86
18:12:00|16787.5
18:12:01|16789.87
18:12:03|16793.27
18:12:04|16808.9
18:12:05|16799.01
18:12:06|16803.61
18:12:08|16817.11
18:12:09|16802.87
18:12:10|16797.36
18:12:11|16797.93
18:12:12|16795.57
18:12:13|16790.8
18:12:14|16795.79
18:12:15|16795.3
18:12:16|16783.52
18:12:17|16790.22
18:12:19|16777.87
18:12:20|16779.97
18:12:20|16777.41
18:12:21|16768.18
18:12:22|16773.28
18:12:25|16760.14
18:12:25|16743.48
18:12:26|16728.09
18:12:27|16738.56
18:12:29|16772.83
18:12:30|16772.02
18:12:31|16777.05
18:12:32|16765.53
18:12:34|16756.48
18:12:35|16774.28
18:12:37|16787.92
18:12:37|16779.29
18:12:39|16783.29
18:12:40|16772.22
18:12:41|16780.63
18:12:42|16779.73
18:12:43|16781.85
18:12:44|16782.74
18:12:45|16747.39
18:12:46|16759.74
18:12:47|16756.45
18:12:48|16755.57
18:12:50|16760.7
18:12:50|16753.41
18:12:51|16756.16
18:12:53|16763.28
18:12:53|16778.12
18:12:55|16769.39
18:12:55|16764.2
18:12:56|16765.16
18:12:57|16761.79
18:12:58|16768.28
18:12:59|16775.93
18:13:00|16781.22
18:13:02|16779.23
18:13:03|16785.85
18:13:04|16791.79
18:13:05|16792.55
18:13:06|16794.61
18:13:07|16784.01
18:13:08|16788.66
18:13:09|16783.05
18:13:10|16785.
18:13:11|16785.24
18:13:12|16785.99
18:13:13|16793.97
18:13:14|16788.5
18:13:15|16794.93
18:13:16|16804.09
18:13:17|16814.86
18:13:19|16838.07
18:13:20|16842.28
18:13:22|16835.89
18:13:22|16840.
18:13:23|16829.37
18:13:24|16813.29
18:13:25|16822.8
18:13:26|16820.8
18:13:27|16832.72
18:13:28|16832.06
18:13:29|16827.21
18:13:30|16827.03
18:13:31|16815.52
18:13:33|16816.2
18:13:34|16817.47
18:13:34|16810.34
18:13:36|16823.22
18:13:38|16829.34
18:13:38|16830.35
18:13:39|16836.7
18:13:40|16829.23
18:13:41|16826.58
18:13:42|16825.26
18:13:43|16819.3
18:13:44|16815.82
18:13:45|16814.28
18:13:46|16821.03
18:13:47|16831.37
18:13:48|16826.55
18:13:49|16826.86
18:13:50|16826.73
18:13:51|16821.04
18:13:52|16825.92
18:13:53|16824.42
18:13:54|16828.44
18:13:55|16820.91
18:13:56|16842.29
18:13:58|16839.84
18:13:59|16840.86
18:14:01|16830.01
18:14:01|16834.18
18:14:03|16836.04
18:14:03|16834.85
18:14:04|16841.09
18:14:05|16837.73
18:14:06|16839.36
18:14:07|16844.97
18:14:08|16845.45
18:14:09|16841.08
18:14:11|16835.04
18:14:12|16839.92
18:14:13|16836.41
18:14:14|16834.77
18:14:15|16827.68
18:14:16|16824.16
18:14:17|16830.16
18:14:18|16824.78
18:14:20|16815.37
18:14:21|16805.26
18:14:21|16799.75
18:14:23|16797.67
18:14:23|16799.18
18:14:24|16805.49
18:14:26|16805.31
18:14:26|16811.16
18:14:28|16818.8
18:14:29|16823.45
18:14:29|16818.03
18:14:31|16810.46
18:14:32|16800.5
18:14:33|16802.12
18:14:35|16795.11
18:14:36|16804.42
18:14:36|16804.84
18:14:38|16808.58
18:14:38|16807.02
18:14:39|16805.9
18:14:40|16796.58
18:14:42|16798.02
18:14:42|16805.87
18:14:44|16802.5
18:14:44|16802.61
18:14:46|16805.82
18:14:47|16806.31
18:14:48|16811.21
18:14:48|16804.04
18:14:50|16798.89
18:14:51|16803.74
18:14:52|16798.87
18:14:53|16799.25
18:14:54|16799.07
18:14:55|16797.51
18:14:56|16797.66
18:14:56|16795.91
18:14:58|16787.18
18:14:59|16780.23
18:14:59|16781.28
18:15:00|16785.72
18:15:02|16787.68
18:15:03|16786.23
18:15:04|16785.4
18:15:05|16782.87
18:15:06|16790.25
18:15:07|16783.46
18:15:08|16784.1
18:15:09|16786.25
18:15:10|16784.75
18:15:11|16786.49
18:15:12|16777.99
18:15:13|16768.38
18:15:14|16770.32
18:15:15|16767.2
18:15:16|16777.03
18:15:17|16792.2
18:15:19|16786.23
18:15:20|16776.99
18:15:21|16780.05
18:15:22|16782.33
18:15:23|16792.22
18:15:25|16788.85
18:15:25|16787.91
18:15:26|16787.96
18:15:27|16786.7
18:15:29|16770.67
18:15:30|16777.25
18:15:30|16780.54
18:15:31|16776.41
18:15:33|16770.88
18:15:34|16774.68
18:15:36|16769.97
18:15:36|16770.56
18:15:37|16778.44
18:15:39|16776.2
18:15:41|16774.65
18:15:41|16773.26
18:15:42|16769.31
18:15:43|16774.95
18:15:44|16782.27
18:15:45|16786.53
18:15:46|16792.32
18:15:47|16791.66
18:15:49|16795.3
18:15:50|16794.8
18:15:50|16795.57
18:15:52|16790.37
18:15:52|16795.07
18:15:54|16799.37
18:15:54|16796.74
18:15:56|16796.97
18:15:57|16788.79
18:15:58|16788.03
18:15:59|16779.14
18:15:59|16777.92
18:16:01|16777.49
18:16:02|16783.08
18:16:03|16784.28
18:16:04|16779.71
18:16:05|16781.86
18:16:06|16796.62
18:16:07|16798.11
18:16:08|16800.16
18:16:09|16798.75
18:16:10|16785.56
18:16:11|16786.11
18:16:12|16787.52
18:16:13|16787.42
18:16:14|16793.77
18:16:15|16797.89
18:16:16|16785.67
18:16:17|16785.6
18:16:18|16785.97
18:16:19|16794.49
18:16:20|16793.08
18:16:21|16785.63
18:16:23|16791.59
18:16:25|16783.56
18:16:25|16783.53
18:16:26|16784.39
18:16:27|16783.69
18:16:28|16789.83
18:16:29|16787.06
18:16:31|16783.21
18:16:32|16781.09
18:16:33|16780.69
18:16:35|16773.48
18:16:36|16777.74
18:16:38|16778.17
18:16:39|16783.58
18:16:41|16782.19
18:16:42|16798.41
18:16:43|16807.74
18:16:44|16802.11
18:16:45|16806.78
18:16:46|16807.98
18:16:47|16819.77
18:16:49|16823.67
18:16:49|16824.75
18:16:50|16822.77
18:16:52|16821.36
18:16:53|16822.74
18:16:54|16814.16
18:16:55|16820.03
18:16:56|16817.95
18:16:57|16821.1
18:16:59|16821.95
18:16:59|16818.99
18:17:00|16815.89
18:17:03|16811.91
18:17:03|16802.6
18:17:04|16801.06
18:17:05|16791.37
18:17:06|16791.95
18:17:07|16790.05
18:17:08|16794.87
18:17:09|16789.74
18:17:10|16789.26
18:17:11|16784.42
18:17:12|16782.1
18:17:13|16777.52
18:17:14|16780.29
18:17:15|16788.4
18:17:16|16789.05
18:17:17|16781.2
18:17:19|16781.5
18:17:20|16784.3
18:17:21|16778.6
18:17:22|16784.81
18:17:24|16781.86
18:17:25|16780.21
18:17:26|16770.
18:17:27|16782.74
18:17:28|16770.5
18:17:29|16770.26
18:17:30|16777.24
18:17:31|16774.96
18:17:33|16767.68
18:17:34|16759.08
18:17:34|16761.35
18:17:36|16758.11
18:17:37|16763.62
18:17:37|16769.34
18:17:40|16766.57
18:17:40|16765.96
18:17:41|16764.81
18:17:42|16760.93
18:17:43|16760.99
18:17:44|16756.2
18:17:45|16753.13
18:17:46|16753.14
18:17:48|16753.99
18:17:49|16756.17
18:17:50|16746.89
18:17:51|16745.95
18:17:52|16737.68
18:17:53|16742.77
18:17:54|16734.05
18:17:55|16733.68
18:17:56|16726.66
18:17:57|16718.87
18:17:57|16710.
18:17:59|16718.03
18:18:00|16716.01
18:18:01|16727.87
18:18:01|16746.03
18:18:03|16756.9
18:18:04|16757.5
18:18:05|16760.99
18:18:05|16765.11
18:18:07|16771.72
18:18:08|16763.15
18:18:09|16763.18
18:18:10|16750.81
18:18:11|16749.36
18:18:12|16752.78
18:18:14|16745.49
18:18:14|16763.72
18:18:15|16774.39
18:18:16|16774.91
18:18:17|16781.7
18:18:18|16774.29
18:18:19|16779.09
18:18:20|16780.34
18:18:21|16776.37
18:18:22|16774.75
18:18:23|16769.03
18:18:24|16764.4
18:18:25|16754.99
18:18:26|16760.06
18:18:27|16761.49
18:18:28|16758.95
18:18:30|16754.43
18:18:30|16754.91
18:18:31|16752.99
18:18:32|16752.43
18:18:33|16748.95
18:18:34|16753.99
18:18:35|16758.97
18:18:37|16760.14
18:18:39|16765.52
18:18:39|16745.15
18:18:41|16743.5
18:18:42|16745.13
18:18:43|16751.3
18:18:44|16752.59
18:18:45|16755.66
18:18:45|16750.31
18:18:47|16737.63
18:18:49|16737.18
18:18:50|16743.74
18:18:51|16738.67
18:18:53|16740.46
18:18:53|16736.18
18:18:55|16728.91
18:18:55|16732.83
18:18:56|16736.6
18:18:57|16737.91
18:18:58|16739.75
18:18:59|16739.07
18:19:00|16741.46
18:19:02|16740.52
18:19:03|16745.31
18:19:05|16758.9
18:19:05|16757.85
18:19:06|16757.47
18:19:07|16759.3
18:19:09|16760.84
18:19:09|16759.52
18:19:10|16759.56
18:19:11|16764.93
18:19:13|16769.18
18:19:14|16771.23
18:19:15|16766.01
18:19:16|16765.68
18:19:17|16758.37
18:19:18|16754.11
18:19:19|16745.57
18:19:20|16746.02
18:19:21|16748.47
18:19:22|16757.26
18:19:23|16760.23
18:19:24|16753.55
18:19:25|16754.21
18:19:26|16756.77
18:19:27|16762.71
18:19:28|16771.08
18:19:30|16778.29
18:19:31|16776.14
18:19:32|16772.89
18:19:33|16775.84
18:19:34|16777.7
18:19:35|16781.73
18:19:36|16773.5
18:19:37|16782.23
18:19:38|16774.34
18:19:39|16779.05
18:19:40|16777.59
18:19:41|16783.1
18:19:42|16784.69
18:19:43|16785.7
18:19:44|16786.67
18:19:45|16786.39
18:19:47|16777.76
18:19:48|16782.9
18:19:49|16784.17
18:19:50|16789.5
18:19:52|16796.64
18:19:52|16804.02
18:19:53|16805.93
18:19:54|16809.76
18:19:55|16817.59
18:19:56|16809.88
18:19:57|16800.3
18:19:58|16811.87
18:19:59|16807.75
18:20:00|16813.18
18:20:02|16816.69
18:20:03|16810.88
18:20:04|16813.33
18:20:06|16819.99
18:20:07|16821.58
18:20:09|16830.32
18:20:10|16837.25
18:20:11|16842.85
18:20:12|16844.48
18:20:13|16843.05
18:20:14|16861.14
18:20:16|16863.25
18:20:17|16844.2
18:20:18|16850.68
18:20:19|16850.9
18:20:20|16847.75
18:20:21|16839.98
18:20:22|16828.14
18:20:23|16844.94
18:20:24|16857.97
18:20:26|16861.28
18:20:27|16875.55
18:20:28|16860.78
18:20:29|16857.6
18:20:30|16860.19
18:20:32|16860.16
18:20:33|16854.82
18:20:34|16849.85
18:20:34|16847.05
18:20:35|16848.5
18:20:36|16849.96
18:20:38|16842.39
18:20:39|16850.7
18:20:40|16848.3
18:20:41|16845.21
18:20:42|16843.61
18:20:43|16846.73
18:20:44|16848.
18:20:45|16845.65
18:20:47|16848.51
18:20:48|16849.96
18:20:49|16848.
18:20:50|16846.45
18:20:52|16850.71
18:20:52|16853.4
18:20:54|16851.63
18:20:55|16850.56
18:20:56|16848.95
18:20:58|16851.35
18:20:58|16836.4
18:20:59|16841.37
18:21:00|16842.15
18:21:01|16845.15
18:21:02|16845.12
18:21:03|16846.81
18:21:05|16849.03
18:21:06|16850.63
18:21:07|16848.39
18:21:08|16851.19
18:21:09|16848.75
18:21:10|16862.22
18:21:12|16854.37
18:21:12|16854.84
18:21:13|16861.95
18:21:14|16859.44
18:21:16|16856.1
18:21:17|16862.91
18:21:18|16862.37
18:21:19|16856.67
18:21:20|16871.09
18:21:21|16871.39
18:21:22|16865.04
18:21:23|16870.08
18:21:24|16861.46
18:21:25|16862.94
18:21:26|16866.39
18:21:27|16862.44
18:21:28|16854.24
18:21:29|16850.04
18:21:31|16852.66
18:21:32|16851.58
18:21:33|16854.6
18:21:34|16853.75
18:21:35|16851.35
18:21:36|16852.5
18:21:37|16855.36
18:21:38|16859.45
18:21:39|16856.91
18:21:41|16855.36
18:21:42|16857.15
18:21:43|16856.6
18:21:45|16851.3
18:21:46|16854.89
18:21:47|16853.22
18:21:48|16852.86
18:21:49|16849.66
18:21:50|16848.28
18:21:51|16849.34
18:21:52|16849.04
18:21:53|16847.55
18:21:54|16842.68
18:21:55|16846.87
18:21:56|16841.67
18:21:58|16842.13
18:21:58|16845.52
18:22:00|16839.32
18:22:01|16836.94
18:22:02|16826.88
18:22:03|16822.58
18:22:04|16817.28
18:22:06|16803.78
18:22:07|16808.8
18:22:08|16811.21
18:22:09|16809.42
18:22:10|16819.95
18:22:12|16810.45
18:22:12|16808.66
18:22:14|16816.64
18:22:15|16816.16
18:22:16|16812.79
18:22:17|16815.06
18:22:17|16813.86
18:22:20|16818.33
18:22:20|16815.72
18:22:21|16815.72
18:22:22|16810.45
18:22:23|16812.56
18:22:24|16811.34
18:22:25|16811.62
18:22:26|16797.4
18:22:27|16803.51
18:22:28|16812.19
18:22:30|16810.72
18:22:31|16811.28
18:22:31|16801.58
18:22:33|16798.68
18:22:34|16801.32
18:22:34|16800.78
18:22:36|16800.94
18:22:37|16800.24
18:22:37|16804.84
18:22:39|16804.2
18:22:40|16809.11
18:22:42|16807.98
18:22:43|16809.91
18:22:43|16806.71
18:22:45|16806.32
18:22:46|16803.61
18:22:46|16801.41
18:22:47|16799.66
18:22:48|16798.04
18:22:49|16801.06
18:22:51|16799.85
18:22:52|16798.16
18:22:53|16795.78
18:22:54|16798.85
18:22:55|16802.67
18:22:56|16801.17
18:22:57|16802.13
18:22:58|16802.37
18:22:58|16801.92
18:23:00|16805.83
18:23:01|16799.66
18:23:02|16797.32
18:23:03|16791.02
18:23:04|16790.99
18:23:05|16791.59
18:23:07|16773.65
18:23:07|16778.24
18:23:08|16777.61
18:23:09|16770.67
18:23:10|16775.83
18:23:11|16767.85
18:23:12|16772.
18:23:13|16764.53
18:23:14|16765.89
18:23:15|16765.25
18:23:16|16764.35
18:23:18|16760.66
18:23:18|16757.36
18:23:20|16757.47
18:23:21|16753.1
18:23:22|16758.9
18:23:23|16758.69
18:23:24|16753.87
18:23:25|16757.85
18:23:26|16758.66
18:23:27|16762.04
18:23:28|16761.3
18:23:29|16772.24
18:23:30|16775.13
18:23:31|16774.87
18:23:32|16769.53
18:23:33|16749.98
18:23:34|16750.66
18:23:35|16748.41
18:23:36|16746.08
18:23:37|16750.93
18:23:39|16754.06
18:23:39|16757.37
18:23:41|16747.27
18:23:42|16744.18
18:23:43|16745.88
18:23:45|16737.26
18:23:46|16739.55
18:23:47|16740.79
18:23:48|16733.84
18:23:48|16737.84
18:23:50|16736.59
18:23:51|16727.03
18:23:52|16724.58
18:23:53|16728.08
18:23:54|16720.32
18:23:55|16717.44
18:23:56|16720.02
18:23:57|16719.91
18:23:58|16720.97
18:23:59|16711.74
18:24:00|16719.31
18:24:01|16718.06
18:24:02|16716.85
18:24:03|16728.87
18:24:04|16735.07
18:24:05|16735.33
18:24:06|16740.05
18:24:08|16748.95
18:24:09|16750.34
18:24:11|16742.01
18:24:12|16734.21
18:24:12|16739.41
18:24:13|16729.54
18:24:15|16727.85
18:24:16|16740.25
18:24:16|16739.84
18:24:19|16735.65
18:24:19|16736.99
18:24:20|16737.08
18:24:21|16739.11
18:24:22|16751.01
18:24:23|16755.95
18:24:24|16760.42
18:24:25|16756.95
18:24:26|16754.85
18:24:27|16755.18
18:24:28|16759.46
18:24:29|16775.
18:24:30|16770.77
18:24:32|16767.2
18:24:33|16769.32
18:24:35|16768.43
18:24:36|16753.78
18:24:37|16745.86
18:24:38|16743.05
18:24:39|16744.19
18:24:39|16746.59
18:24:40|16745.69
18:24:41|16740.9
18:24:43|16744.76
18:24:44|16744.27
18:24:45|16747.3
18:24:46|16749.71
18:24:47|16754.08
18:24:49|16764.99
18:24:50|16761.36
18:24:51|16751.85
18:24:52|16762.39
18:24:53|16755.22
18:24:54|16746.43
18:24:55|16749.84
18:24:56|16747.78
18:24:57|16745.58
18:24:58|16742.66
18:24:59|16753.66
18:25:00|16752.1
18:25:01|16750.65
18:25:02|16746.7
18:25:03|16749.96
18:25:04|16745.51
18:25:05|16744.3
18:25:06|16743.57
18:25:08|16744.01
18:25:09|16743.22
18:25:10|16751.31
18:25:11|16755.32
18:25:11|16753.85
18:25:12|16756.19
18:25:14|16759.27
18:25:15|16766.67
18:25:15|16768.37
18:25:17|16771.64
18:25:17|16773.71
18:25:19|16774.82
18:25:19|16781.74
18:25:21|16789.85
18:25:22|16789.92
18:25:23|16791.21
18:25:24|16790.99
18:25:25|16796.2
18:25:26|16792.22
18:25:27|16791.8
18:25:28|16791.17
18:25:29|16800.87
18:25:30|16800.94
18:25:31|16815.67
18:25:32|16831.52
18:25:33|16836.15
18:25:34|16820.
18:25:35|16821.91
18:25:36|16832.71
18:25:37|16820.
18:25:38|16830.63
18:25:39|16835.02
18:25:40|16824.25
18:25:41|16826.77
18:25:42|16835.74
18:25:43|16830.47
18:25:44|16827.46
18:25:45|16840.41
18:25:47|16842.3
18:25:48|16844.79
18:25:49|16842.93
18:25:50|16850.73
18:25:51|16850.
18:25:52|16849.55
18:25:53|16843.95
18:25:54|16851.13
18:25:56|16852.09
18:25:57|16852.02
18:25:59|16861.03
18:26:00|16853.63
18:26:02|16860.24
18:26:02|16853.1
18:26:03|16844.4
18:26:05|16834.69
18:26:06|16822.97
18:26:07|16826.31
18:26:08|16822.82
18:26:09|16831.31
18:26:10|16848.31
18:26:12|16839.21
18:26:12|16842.2
18:26:13|16844.96
18:26:14|16834.54
18:26:15|16836.25
18:26:16|16839.17
18:26:17|16840.17
18:26:19|16843.05
18:26:20|16845.12
18:26:21|16845.72
18:26:22|16836.18
18:26:23|16827.19
18:26:24|16822.16
18:26:25|16825.5
18:26:26|16825.
18:26:27|16824.78
18:26:28|16827.
18:26:29|16832.76
18:26:30|16834.51
18:26:32|16831.37
18:26:34|16834.47
18:26:34|16836.47
18:26:35|16834.22
18:26:37|16834.02
18:26:38|16833.93
18:26:39|16831.96
18:26:41|16831.64
18:26:42|16829.6
18:26:42|16822.35
18:26:43|16819.36
18:26:44|16821.01
18:26:45|16826.02
18:26:47|16830.91
18:26:49|16825.9
18:26:49|16824.91
18:26:51|16822.77
18:26:52|16821.39
18:26:52|16823.63
18:26:54|16832.29
18:26:54|16829.86
18:26:57|16825.61
18:26:58|16824.7
18:26:58|16824.69
18:26:59|16826.08
18:27:00|16826.91
18:27:01|16826.17
18:27:02|16827.95
18:27:03|16835.09
18:27:04|16829.13
18:27:05|16829.85
18:27:06|16829.43
18:27:07|16831.76
18:27:09|16825.91
18:27:10|16827.34
18:27:12|16831.92
18:27:12|16832.48
18:27:13|16821.23
18:27:14|16825.18
18:27:15|16824.25
18:27:16|16830.02
18:27:17|16832.71
18:27:18|16833.89
18:27:19|16831.08
18:27:20|16832.83
18:27:21|16830.44
18:27:22|16830.97
18:27:23|16820.47
18:27:25|16820.36
18:27:25|16820.98
18:27:27|16821.36
18:27:27|16820.45
18:27:28|16821.44
18:27:29|16823.8
18:27:30|16822.55
18:27:31|16824.39
18:27:32|16824.4
18:27:33|16829.09
18:27:34|16826.5
18:27:35|16821.66
18:27:36|16820.24
18:27:37|16820.4
18:27:38|16819.17
18:27:39|16820.62
18:27:40|16822.92
18:27:42|16826.07
18:27:43|16827.34
18:27:43|16829.21
18:27:44|16825.4
18:27:46|16826.98
18:27:46|16828.21
18:27:48|16828.95
18:27:49|16827.43
18:27:49|16824.87
18:27:52|16811.82
18:27:53|16814.08
18:27:54|16813.41
18:27:56|16814.83
18:27:56|16815.77
18:27:57|16817.72
18:27:58|16817.98
18:27:59|16820.62
18:28:00|16823.91
18:28:01|16822.07
18:28:03|16822.06
18:28:04|16823.03
18:28:05|16825.84
18:28:06|16823.74
18:28:07|16818.73
18:28:08|16816.68
18:28:09|16816.66
18:28:11|16814.24
18:28:12|16811.18
18:28:12|16803.1
18:28:14|16792.85
18:28:15|16787.09
18:28:15|16781.58
18:28:16|16780.52
18:28:17|16783.07
18:28:18|16782.3
18:28:19|16781.84
18:28:20|16780.34
18:28:21|16784.87
18:28:22|16783.91
18:28:24|16780.02
18:28:25|16782.29
18:28:26|16783.8
18:28:27|16776.89
18:28:27|16775.9
18:28:29|16775.22
18:28:30|16774.47
18:28:31|16779.41
18:28:32|16775.78
18:28:32|16767.37
18:28:34|16768.01
18:28:34|16769.49
18:28:37|16771.7
18:28:37|16770.61
18:28:38|16775.18
18:28:40|16777.2
18:28:40|16772.01
18:28:41|16771.01
18:28:44|16775.21
18:28:44|16774.78
18:28:45|16773.82
18:28:47|16774.51
18:28:48|16775.41
18:28:50|16775.02
18:28:51|16774.92
18:28:52|16766.36
18:28:52|16759.73
18:28:54|16763.22
18:28:56|16763.75
18:28:57|16763.44
18:28:57|16769.24
18:28:59|16769.64
18:28:59|16771.73
18:29:00|16770.62
18:29:02|16767.37
18:29:03|16768.34
18:29:04|16766.38
18:29:06|16754.
18:29:06|16756.26
18:29:08|16761.67
18:29:09|16762.03
18:29:09|16759.21
18:29:11|16749.85
18:29:12|16747.48
18:29:13|16742.88
18:29:14|16738.96
18:29:15|16736.68
18:29:17|16723.62
18:29:18|16729.26
18:29:19|16726.65
18:29:20|16730.15
18:29:21|16730.54
18:29:22|16726.14
18:29:23|16724.5
18:29:24|16717.99
18:29:25|16726.23
18:29:26|16722.8
18:29:27|16720.45
18:29:28|16726.07
18:29:29|16723.68
18:29:30|16721.54
18:29:31|16725.45
18:29:32|16721.46
18:29:33|16718.11
18:29:34|16721.27
18:29:35|16720.29
18:29:36|16721.4
18:29:37|16719.75
18:29:38|16720.9
18:29:40|16719.25
18:29:41|16710.
18:29:42|16706.16
18:29:43|16704.25
18:29:44|16709.98
18:29:45|16713.44
18:29:46|16708.22
18:29:48|16710.1
18:29:49|16716.05
18:29:50|16723.35
18:29:52|16722.28
18:29:52|16720.2
18:29:53|16718.13
18:29:54|16720.42
18:29:55|16720.5
18:29:56|16718.01
18:29:57|16722.68
18:29:58|16716.32
18:29:59|16719.95
18:30:00|16722.96
18:30:01|16721.81
18:30:02|16725.9
18:30:03|16722.22
18:30:04|16727.91
18:30:06|16737.32
18:30:08|16730.97
18:30:08|16736.
18:30:09|16730.31
18:30:11|16727.07
18:30:12|16730.
18:30:13|16728.41
18:30:14|16731.03
18:30:16|16715.62
18:30:16|16708.16
18:30:17|16700.
18:30:18|16712.94
18:30:19|16704.47
18:30:20|16703.26
18:30:21|16696.09
18:30:22|16712.8
18:30:23|16707.59
18:30:24|16712.84
18:30:26|16705.08
18:30:27|16701.36
18:30:28|16700.79
18:30:30|16704.
18:30:30|16709.44
18:30:31|16714.39
18:30:32|16712.8
18:30:33|16708.18
18:30:34|16705.89
18:30:35|16708.15
18:30:36|16707.44
18:30:37|16706.31
18:30:38|16706.
18:30:39|16706.27
18:30:40|16704.43
18:30:42|16700.34
18:30:43|16700.
18:30:44|16692.55
18:30:45|16678.1
18:30:46|16675.27
18:30:46|16684.28
18:30:48|16684.81
18:30:50|16707.07
18:30:50|16707.68
18:30:51|16712.38
18:30:52|16718.76
18:30:53|16719.5
18:30:54|16726.19
18:30:56|16731.11
18:30:57|16733.11
18:30:57|16733.56
18:30:58|16740.75
18:30:59|16754.05
18:31:00|16774.71
18:31:01|16768.76
18:31:02|16756.66
18:31:03|16745.62
18:31:05|16761.51
18:31:06|16766.
18:31:07|16771.49
18:31:09|16778.23
18:31:09|16789.52
18:31:10|16781.19
18:31:11|16792.51
18:31:12|16790.4
18:31:13|16783.5
18:31:15|16795.44
18:31:16|16802.99
18:31:18|16779.81
18:31:19|16784.74
18:31:19|16793.2
18:31:21|16794.02
18:31:21|16791.1
18:31:22|16786.42
18:31:23|16778.63
18:31:24|16785.61
18:31:25|16789.97
18:31:28|16792.08
18:31:29|16777.96
18:31:30|16761.85
18:31:31|16764.61
18:31:32|16779.06
18:31:33|16777.48
18:31:34|16776.95
18:31:35|16785.03
18:31:36|16790.82
18:31:36|16790.84
18:31:37|16789.97
18:31:39|16789.31
18:31:41|16783.09
18:31:41|16783.31
18:31:42|16779.87
18:31:43|16770.36
18:31:45|16774.26
18:31:46|16781.99
18:31:46|16783.4
18:31:47|16789.99
18:31:48|16789.34
18:31:49|16791.61
18:31:51|16784.44
18:31:52|16784.95
18:31:53|16786.41
18:31:54|16787.55
18:31:54|16791.78
18:31:55|16790.35
18:31:56|16781.73
18:31:58|16789.78
18:31:58|16790.04
18:32:00|16790.47
18:32:00|16785.33
18:32:02|16789.06
18:32:02|16791.81
18:32:04|16790.14
18:32:05|16794.78
18:32:06|16796.88
18:32:07|16794.96
18:32:08|16783.57
18:32:09|16783.86
18:32:10|16791.55
18:32:11|16793.46
18:32:12|16794.79
18:32:13|16786.6
18:32:14|16783.94
18:32:15|16784.09
18:32:16|16784.33
18:32:17|16785.3
18:32:18|16786.6
18:32:19|16776.92
18:32:20|16774.92
18:32:21|16774.57
18:32:22|16779.31
18:32:23|16782.97
18:32:24|16789.97
18:32:25|16792.94
18:32:26|16792.22
18:32:27|16787.88
18:32:28|16784.07
18:32:29|16786.14
18:32:30|16782.8
18:32:31|16784.4
18:32:32|16777.71
18:32:33|16780.75
18:32:34|16778.51
18:32:35|16778.98
18:32:36|16781.01
18:32:37|16784.06
18:32:39|16786.64
18:32:41|16778.78
18:32:41|16773.42
18:32:42|16774.91
18:32:43|16779.42
18:32:45|16775.1
18:32:46|16775.8
18:32:47|16775.36
18:32:48|16773.7
18:32:49|16766.62
18:32:50|16761.55
18:32:51|16761.45
18:32:53|16751.85
18:32:54|16747.89
18:32:56|16754.78
18:32:57|16753.5
18:32:59|16757.26
18:32:59|16763.59
18:33:00|16767.26
18:33:01|16769.29
18:33:02|16776.02
18:33:03|16784.61
18:33:04|16785.36
18:33:05|16783.18
18:33:07|16780.5
18:33:08|16783.78
18:33:09|16780.71
18:33:10|16774.33
18:33:11|16771.2
18:33:12|16762.22
18:33:13|16767.78
18:33:14|16769.62
18:33:15|16770.8
18:33:16|16776.64
18:33:16|16778.83
18:33:18|16780.63
18:33:19|16786.
18:33:20|16775.21
18:33:20|16777.89
18:33:22|16780.01
18:33:23|16782.79
18:33:24|16780.14
18:33:25|16785.56
18:33:26|16781.73
18:33:27|16772.12
18:33:28|16773.61
18:33:29|16778.15
18:33:30|16780.38
18:33:31|16776.53
18:33:33|16770.96
18:33:34|16777.07
18:33:35|16775.82
18:33:36|16773.53
18:33:38|16787.16
18:33:39|16780.69
18:33:40|16768.17
18:33:42|16769.35
18:33:43|16767.47
18:33:44|16773.47
18:33:45|16774.53
18:33:46|16778.66
18:33:47|16779.08
18:33:48|16770.58
18:33:49|16764.7
18:33:50|16766.83
18:33:52|16765.44
18:33:53|16764.43
18:33:55|16758.03
18:33:56|16756.18
18:33:56|16754.97
18:33:58|16759.03
18:33:59|16760.63
18:34:00|16760.45
18:34:01|16761.69
18:34:02|16761.23
18:34:02|16760.7
18:34:03|16762.02
18:34:05|16759.15
18:34:05|16760.32
18:34:06|16755.84
18:34:08|16752.27
18:34:09|16752.67
18:34:10|16746.99
18:34:10|16740.64
18:34:12|16737.18
18:34:13|16734.96
18:34:14|16734.85
18:34:14|16732.16
18:34:16|16738.48
18:34:17|16743.36
18:34:18|16748.25
18:34:18|16745.77
18:34:20|16738.87
18:34:21|16737.2
18:34:22|16735.38
18:34:23|16729.28
18:34:24|16721.29
18:34:25|16715.21
18:34:26|16712.15
18:34:27|16712.72
18:34:27|16712.77
18:34:28|16720.51
18:34:30|16719.48
18:34:31|16721.79
18:34:32|16724.62
18:34:33|16723.19
18:34:33|16717.22
18:34:35|16715.94
18:34:36|16726.28
18:34:37|16725.45
18:34:37|16718.82
18:34:40|16715.79
18:34:40|16716.38
18:34:42|16721.
18:34:43|16721.56
18:34:43|16716.69
18:34:44|16722.3
18:34:46|16722.06
18:34:47|16720.57
18:34:48|16721.42
18:34:48|16718.15
18:34:50|16710.
18:34:50|16706.11
18:34:52|16704.05
18:34:53|16697.91
18:34:54|16699.16
18:34:56|16706.68
18:34:57|16710.13
18:34:58|16706.86
18:34:59|16705.25
18:35:00|16704.61
18:35:01|16706.46
18:35:02|16707.06
18:35:03|16708.44
18:35:04|16712.56
18:35:06|16705.68
18:35:07|16699.98
18:35:07|16706.03
18:35:09|16704.03
18:35:10|16702.29
18:35:10|16704.97
18:35:11|16707.19
18:35:13|16706.9
18:35:14|16702.86
18:35:15|16703.95
18:35:15|16715.78
18:35:16|16715.19
18:35:18|16716.81
18:35:18|16712.91
18:35:19|16717.23
18:35:21|16718.9
18:35:22|16711.15
18:35:23|16706.36
18:35:24|16704.69
18:35:25|16706.46
18:35:25|16703.73
18:35:26|16706.21
18:35:28|16709.43
18:35:30|16709.63
18:35:30|16706.4
18:35:31|16711.18
18:35:32|16716.23
18:35:33|16720.19
18:35:34|16726.27
18:35:35|16730.84
18:35:36|16741.09
18:35:38|16743.24
18:35:40|16738.1
18:35:41|16745.1
18:35:42|16746.06
18:35:43|16740.97
18:35:44|16741.81
18:35:45|16744.1
18:35:46|16746.22
18:35:47|16745.44
18:35:48|16738.3
18:35:49|16739.04
18:35:50|16734.07
18:35:51|16729.46
18:35:52|16728.05
18:35:53|16726.79
18:35:54|16727.34
18:35:56|16725.68
18:35:57|16731.36
18:35:58|16725.99
18:35:59|16721.76
18:36:00|16715.8
18:36:01|16704.99
18:36:02|16706.11
18:36:03|16708.9
18:36:05|16707.51
18:36:06|16706.58
18:36:08|16706.02
18:36:09|16706.
18:36:09|16709.15
18:36:11|16703.35
18:36:12|16702.36
18:36:14|16704.2
18:36:14|16703.13
18:36:15|16711.18
18:36:16|16708.92
18:36:17|16704.1
18:36:19|16704.04
18:36:20|16705.38
18:36:21|16702.61
18:36:22|16702.47
18:36:23|16706.32
18:36:23|16706.79
18:36:25|16693.6
18:36:27|16689.73
18:36:27|16697.41
18:36:28|16694.27
18:36:29|16686.16
18:36:30|16682.86
18:36:31|16676.65
18:36:32|16673.61
18:36:33|16672.39
18:36:34|16675.07
18:36:35|16668.34
18:36:36|16670.
18:36:37|16643.93
18:36:38|16663.95
18:36:39|16649.89
18:36:40|16643.33
18:36:41|16627.65
18:36:42|16626.7
18:36:43|16641.21
18:36:44|16646.62
18:36:45|16662.55
18:36:46|16671.98
18:36:47|16657.1
18:36:48|16666.08
18:36:50|16639.42
18:36:51|16647.85
18:36:52|16644.15
18:36:53|16635.51
18:36:54|16639.66
18:36:55|16639.56
18:36:56|16645.68
18:36:56|16643.68
18:36:58|16640.82
18:36:58|16633.06
18:37:00|16628.05
18:37:00|16632.41
18:37:02|16642.59
18:37:04|16639.42
18:37:05|16639.53
18:37:07|16621.79
18:37:07|16626.42
18:37:09|16638.8
18:37:10|16636.34
18:37:11|16637.96
18:37:12|16635.79
18:37:13|16635.19
18:37:15|16624.85
18:37:15|16626.71
18:37:16|16612.48
18:37:18|16608.32
18:37:18|16591.97
18:37:19|16601.67
18:37:20|16596.53
18:37:21|16601.83
18:37:22|16599.16
18:37:23|16595.92
18:37:24|16590.
18:37:25|16589.99
18:37:26|16584.18
18:37:27|16588.39
18:37:28|16587.36
18:37:30|16593.84
18:37:31|16607.64
18:37:32|16619.82
18:37:32|16616.66
18:37:34|16608.72
18:37:36|16594.08
18:37:36|16596.78
18:37:37|16599.95
18:37:38|16591.29
18:37:39|16591.29
18:37:40|16594.4
18:37:41|16592.66
18:37:42|16593.33
18:37:43|16591.23
18:37:45|16592.32
18:37:46|16595.47
18:37:47|16603.86
18:37:48|16611.01
18:37:49|16602.
18:37:50|16601.86
18:37:51|16591.98
18:37:52|16606.62
18:37:53|16598.88
18:37:54|16596.22
18:37:55|16601.84
18:37:57|16597.26
18:37:58|16596.81
18:37:59|16596.84
18:38:01|16605.86
18:38:02|16606.33
18:38:03|16612.06
18:38:04|16605.45
18:38:05|16611.08
18:38:06|16611.66
18:38:07|16613.62
18:38:08|16611.83
18:38:09|16601.4
18:38:10|16616.88
18:38:11|16617.75
18:38:12|16610.72
18:38:13|16617.92
18:38:14|16617.17
18:38:15|16619.29
18:38:17|16619.87
18:38:17|16621.59
18:38:18|16620.39
18:38:19|16626.82
18:38:21|16622.44
18:38:21|16623.31
18:38:23|16618.52
18:38:23|16614.07
18:38:24|16605.8
18:38:25|16602.
18:38:27|16615.6
18:38:28|16609.42
18:38:29|16600.08
18:38:31|16601.82
18:38:31|16605.04
18:38:33|16604.97
18:38:34|16609.37
18:38:35|16607.93
18:38:36|16602.21
18:38:37|16602.05
18:38:38|16598.41
18:38:39|16597.73
18:38:40|16595.35
18:38:41|16600.47
18:38:41|16605.51
18:38:42|16600.61
18:38:44|16603.13
18:38:44|16607.34
18:38:45|16609.87
18:38:47|16607.58
18:38:47|16604.22
18:38:48|16600.1
18:38:50|16593.49
18:38:50|16596.93
18:38:52|16592.27
18:38:53|16590.25
18:38:53|16587.61
18:38:54|16585.64
18:38:56|16585.
18:38:58|16592.2
18:38:58|16588.
18:38:59|16586.
18:39:00|16585.69
18:39:01|16576.74
18:39:02|16574.82
18:39:03|16572.37
18:39:05|16578.25
18:39:07|16566.18
18:39:08|16558.97
18:39:09|16556.05
18:39:10|16560.08
18:39:12|16587.64
18:39:13|16598.51
18:39:14|16604.14
18:39:15|16595.98
18:39:15|16589.68
18:39:17|16587.74
18:39:18|16584.37
18:39:19|16575.46
18:39:20|16576.
18:39:21|16572.75
18:39:22|16574.11
18:39:23|16570.25
18:39:23|16573.42
18:39:25|16582.77
18:39:26|16584.13
18:39:27|16590.61
18:39:28|16604.21
18:39:29|16609.81
18:39:30|16606.91
18:39:30|16592.69
18:39:32|16591.12
18:39:33|16572.54
18:39:35|16578.37
18:39:35|16583.73
18:39:36|16580.32
18:39:37|16577.48
18:39:38|16574.56
18:39:39|16575.97
18:39:40|16575.94
18:39:41|16575.51
18:39:42|16573.47
18:39:43|16581.02
18:39:44|16557.41
18:39:46|16544.86
18:39:47|16546.4
18:39:48|16551.81
18:39:49|16549.3
18:39:50|16547.93
18:39:51|16560.94
18:39:52|16564.2
18:39:53|16556.6
18:39:54|16557.74
18:39:55|16555.23
18:39:56|16551.3
18:39:57|16551.77
18:39:58|16540.31
18:40:00|16544.21
18:40:00|16544.43
18:40:01|16543.92
18:40:03|16542.21
18:40:03|16544.32
18:40:05|16545.47
18:40:05|16548.5
18:40:07|16552.68
18:40:08|16556.78
18:40:08|16555.71
18:40:10|16553.47
18:40:11|16560.28
18:40:12|16557.9
18:40:13|16561.26
18:40:14|16569.08
18:40:15|16562.65
18:40:16|16555.12
18:40:17|16561.11
18:40:18|16556.59
18:40:19|16563.67
18:40:21|16561.26
18:40:22|16564.33
18:40:23|16560.65
18:40:23|16563.04
18:40:25|16568.72
18:40:26|16562.4
18:40:27|16559.51
18:40:27|16558.41
18:40:29|16562.34
18:40:29|16565.13
18:40:31|16563.44
18:40:32|16570.79
18:40:33|16571.37
18:40:33|16571.63
18:40:34|16567.51
18:40:36|16568.4
18:40:37|16571.11
18:40:37|16574.26
18:40:39|16574.37
18:40:40|16574.39
18:40:40|16571.95
18:40:42|16573.92
18:40:42|16568.85
18:40:44|16559.77
18:40:45|16563.5
18:40:45|16554.24
18:40:48|16553.12
18:40:48|16561.29
18:40:49|16566.8
18:40:50|16560.65
18:40:51|16557.22
18:40:52|16559.78
18:40:54|16555.82
18:40:55|16551.48
18:40:56|16548.93
18:40:57|16554.2
18:40:58|16554.37
18:40:59|16553.48
18:41:01|16554.33
18:41:01|16553.67
18:41:02|16555.97
18:41:03|16545.13
18:41:05|16526.38
18:41:06|16528.23
18:41:07|16525.77
18:41:09|16532.14
18:41:09|16530.99
18:41:11|16528.61
18:41:11|16539.34
18:41:12|16535.99
18:41:13|16535.6
18:41:15|16540.15
18:41:15|16543.75
18:41:16|16556.93
18:41:17|16565.37
18:41:19|16576.84
18:41:20|16589.82
18:41:21|16596.62
18:41:22|16616.01
18:41:22|16606.44
18:41:23|16603.86
18:41:25|16607.05
18:41:26|16626.35
18:41:27|16618.63
18:41:28|16615.42
18:41:29|16609.32
18:41:29|16603.39
18:41:31|16598.41
18:41:31|16594.27
18:41:32|16601.53
18:41:34|16610.68
18:41:35|16614.74
18:41:35|16624.55
18:41:37|16618.29
18:41:38|16616.66
18:41:38|16608.59
18:41:40|16601.24
18:41:42|16587.85
18:41:42|16592.42
18:41:43|16584.4
18:41:44|16588.74
18:41:45|16585.34
18:41:46|16590.19
18:41:47|16594.73
18:41:48|16598.36
18:41:49|16589.52
18:41:51|16581.12
18:41:52|16587.28
18:41:53|16583.54
18:41:55|16590.37
18:41:56|16588.03
18:41:57|16587.6
18:41:59|16582.22
18:41:59|16581.62
18:42:01|16577.69
18:42:01|16575.39
18:42:04|16582.97
18:42:05|16582.99
18:42:06|16592.47
18:42:08|16597.34
18:42:09|16600.94
18:42:10|16604.41
18:42:11|16602.98
18:42:12|16606.12
18:42:13|16601.71
18:42:14|16611.44
18:42:15|16604.06
18:42:16|16612.85
18:42:17|16615.52
18:42:18|16607.71
18:42:19|16602.42
18:42:20|16605.09
18:42:21|16601.95
18:42:22|16605.46
18:42:23|16604.45
18:42:24|16602.1
18:42:25|16605.01
18:42:26|16602.55
18:42:28|16606.59
18:42:28|16610.51
18:42:30|16613.04
18:42:30|16595.75
18:42:31|16596.01
18:42:33|16600.06
18:42:34|16604.56
18:42:34|16608.05
18:42:35|16610.91
18:42:36|16611.16
18:42:38|16613.86
18:42:39|16612.35
18:42:39|16610.41
18:42:41|16607.92
18:42:42|16614.29
18:42:43|16620.01
18:42:44|16624.1
18:42:45|16622.4
18:42:46|16612.29
18:42:47|16605.72
18:42:48|16600.64
18:42:50|16607.32
18:42:50|16609.
18:42:51|16602.21
18:42:53|16598.04
18:42:53|16590.05
18:42:55|16582.46
18:42:56|16588.56
18:42:57|16593.66
18:42:58|16590.84
18:42:59|16582.71
18:43:01|16574.35
18:43:02|16575.35
18:43:04|16559.22
18:43:04|16566.18
18:43:05|16564.46
18:43:06|16558.34
18:43:07|16557.79
18:43:08|16553.1
18:43:09|16552.81
18:43:10|16547.53
18:43:11|16545.82
18:43:12|16540.36
18:43:14|16545.82
18:43:15|16547.92
18:43:16|16552.12
18:43:17|16553.25
18:43:18|16559.27
18:43:18|16564.18
18:43:20|16561.24
18:43:21|16560.17
18:43:22|16561.55
18:43:22|16558.04
18:43:24|16555.01
18:43:25|16555.24
18:43:26|16552.76
18:43:27|16544.38
18:43:27|16538.23
18:43:29|16540.58
18:43:30|16540.25
18:43:31|16534.78
18:43:32|16540.27
18:43:34|16537.14
18:43:34|16531.12
18:43:35|16535.32
18:43:36|16524.75
18:43:37|16529.99
18:43:38|16524.79
18:43:39|16519.27
18:43:40|16527.65
18:43:41|16526.99
18:43:42|16532.65
18:43:43|16529.79
18:43:44|16534.01
18:43:45|16525.76
18:43:46|16524.99
18:43:48|16534.01
18:43:49|16524.61
18:43:51|16524.74
18:43:52|16525.99
18:43:53|16534.26
18:43:54|16544.94
18:43:55|16549.05
18:43:56|16553.46
18:43:57|16544.95
18:43:58|16546.26
18:43:59|16543.84
18:44:00|16550.55
18:44:02|16551.89
18:44:03|16551.67
18:44:04|16539.99
18:44:04|16543.73
18:44:06|16542.65
18:44:08|16537.5
18:44:09|16538.24
18:44:11|16524.36
18:44:11|16528.22
18:44:13|16530.15
18:44:14|16522.47
18:44:15|16523.22
18:44:17|16519.91
18:44:17|16520.29
18:44:18|16512.55
18:44:19|16506.91
18:44:20|16502.68
18:44:22|16502.93
18:44:22|16504.95
18:44:23|16507.11
18:44:24|16511.12
18:44:25|16508.33
18:44:26|16507.45
18:44:27|16509.41
18:44:28|16505.59
18:44:29|16504.68
18:44:30|16500.
18:44:31|16504.04
18:44:32|16500.
18:44:33|16500.
18:44:34|16500.
18:44:35|16500.
18:44:36|16500.
18:44:37|16481.93
18:44:38|16482.13
18:44:39|16472.68
18:44:40|16462.37
18:44:41|16447.97
18:44:42|16445.94
18:44:43|16467.55
18:44:44|16478.71
18:44:45|16487.79
18:44:47|16504.04
18:44:47|16515.92
18:44:48|16525.01
18:44:49|16528.99
18:44:50|16517.8
18:44:51|16526.09
18:44:52|16519.36
18:44:53|16539.25
18:44:54|16544.54
18:44:55|16550.89
18:44:56|16543.14
18:44:57|16535.88
18:44:58|16524.8
18:44:59|16501.04
18:45:01|16531.16
18:45:03|16522.23
18:45:04|16524.84
18:45:06|16528.09
18:45:07|16520.05
18:45:08|16514.31
18:45:09|16524.78
18:45:10|16525.72
18:45:11|16520.17
18:45:12|16520.6
18:45:13|16520.65
18:45:14|16514.65
18:45:15|16518.63
18:45:16|16518.98
18:45:17|16522.
18:45:18|16522.68
18:45:19|16530.75
18:45:20|16544.12
18:45:21|16544.49
18:45:22|16538.77
18:45:23|16538.27
18:45:24|16539.18
18:45:25|16541.27
18:45:26|16539.15
18:45:27|16532.22
18:45:28|16524.4
18:45:29|16531.54
18:45:30|16521.35
18:45:31|16512.99
18:45:32|16519.89
18:45:33|16515.44
18:45:34|16512.31
18:45:35|16512.57
18:45:36|16499.07
18:45:37|16499.43
18:45:38|16497.37
18:45:39|16489.35
18:45:40|16490.54
18:45:41|16485.33
18:45:42|16472.35
18:45:43|16474.02
18:45:44|16471.37
18:45:45|16480.8
18:45:46|16492.
18:45:47|16499.85
18:45:48|16495.79
18:45:49|16505.67
18:45:51|16516.88
18:45:53|16509.46
18:45:53|16505.
18:45:54|16495.77
18:45:55|16492.7
18:45:57|16500.
18:45:57|16502.15
18:45:58|16503.63
18:45:59|16492.14
18:46:01|16477.07
18:46:01|16481.88
18:46:02|16487.6
18:46:04|16478.1
18:46:06|16470.18
18:46:06|16476.89
18:46:07|16472.74
18:46:09|16468.13
18:46:09|16458.3
18:46:10|16461.21
18:46:11|16448.79
18:46:12|16457.42
18:46:13|16471.01
18:46:14|16462.69
18:46:15|16460.14
18:46:16|16453.12
18:46:17|16459.86
18:46:18|16466.24
18:46:19|16473.11
18:46:20|16466.49
18:46:22|16472.36
18:46:22|16466.88
18:46:24|16479.78
18:46:24|16486.72
18:46:25|16487.27
18:46:26|16481.02
18:46:28|16478.18
18:46:28|16479.99
18:46:29|16482.78
18:46:30|16475.21
18:46:31|16468.59
18:46:32|16468.34
18:46:33|16460.75
18:46:34|16455.75
18:46:35|16461.75
18:46:36|16462.22
18:46:37|16466.38
18:46:38|16508.65
18:46:39|16500.64
18:46:40|16501.34
18:46:41|16492.18
18:46:42|16484.7
18:46:43|16485.9
18:46:44|16481.83
18:46:46|16473.67
18:46:47|16480.14
18:46:48|16479.8
18:46:49|16488.11
18:46:50|16488.76
18:46:51|16528.03
18:46:52|16517.07
18:46:54|16520.27
18:46:56|16512.65
18:46:56|16522.94
18:46:57|16518.6
18:46:59|16516.63
18:46:59|16519.2
18:47:01|16522.7
18:47:01|16525.87
18:47:03|16530.42
18:47:03|16537.04
18:47:05|16542.45
18:47:06|16549.49
18:47:07|16550.41
18:47:08|16558.9
18:47:09|16560.51
18:47:11|16549.83
18:47:12|16557.36
18:47:13|16555.04
18:47:14|16549.5
18:47:16|16558.74
18:47:16|16566.
18:47:18|16557.7
18:47:19|16556.41
18:47:20|16554.04
18:47:21|16544.36
18:47:22|16536.16
18:47:23|16536.68
18:47:23|16544.01
18:47:25|16544.
18:47:26|16547.79
18:47:27|16546.47
18:47:29|16556.37
18:47:29|16562.68
18:47:31|16559.09
18:47:31|16561.82
18:47:32|16557.51
18:47:34|16562.02
18:47:35|16565.31
18:47:36|16573.91
18:47:37|16569.36
18:47:38|16571.1
18:47:39|16565.51
18:47:40|16553.14
18:47:41|16554.02
18:47:42|16545.75
18:47:43|16558.75
18:47:44|16561.
18:47:45|16563.62
18:47:46|16563.23
18:47:47|16561.82
18:47:48|16562.73
18:47:49|16563.08
18:47:50|16570.39
18:47:51|16570.99
18:47:52|16565.72
18:47:53|16568.37
18:47:55|16570.5
18:47:57|16570.61
18:47:57|16578.5
18:47:58|16574.9
18:47:59|16590.
18:48:00|16595.81
18:48:02|16595.59
18:48:03|16598.74
18:48:04|16599.62
18:48:05|16600.95
18:48:06|16601.33
18:48:07|16608.82
18:48:08|16611.83
18:48:09|16618.18
18:48:10|16628.98
18:48:11|16628.09
18:48:12|16624.01
18:48:12|16627.37
18:48:13|16649.25
18:48:15|16635.14
18:48:15|16631.84
18:48:17|16642.3
18:48:18|16618.49
18:48:19|16627.25
18:48:20|16627.
18:48:21|16617.74
18:48:21|16615.2
18:48:23|16615.24
18:48:24|16622.38
18:48:25|16625.88
18:48:26|16614.61
18:48:28|16638.24
18:48:28|16649.39
18:48:29|16646.4
18:48:31|16651.
18:48:31|16651.22
18:48:32|16648.51
18:48:33|16640.09
18:48:34|16629.16
18:48:35|16645.64
18:48:36|16649.65
18:48:38|16650.16
18:48:38|16649.41
18:48:39|16653.57
18:48:40|16658.52
18:48:41|16657.
18:48:43|16640.48
18:48:44|16629.97
18:48:44|16623.62
18:48:45|16617.59
18:48:47|16634.75
18:48:47|16644.55
18:48:48|16643.96
18:48:49|16649.18
18:48:50|16655.74
18:48:51|16649.42
18:48:53|16650.2
18:48:54|16644.56
18:48:54|16642.15
18:48:55|16649.75
18:48:57|16652.28
18:48:59|16649.89
18:49:00|16653.77
18:49:01|16655.64
18:49:02|16652.52
18:49:03|16654.59
18:49:03|16655.07
18:49:04|16653.64
18:49:06|16655.66
18:49:07|16656.23
18:49:08|16648.46
18:49:09|16654.59
18:49:10|16655.7
18:49:11|16656.15
18:49:12|16647.52
18:49:13|16637.45
18:49:13|16638.85
18:49:15|16637.6
18:49:15|16630.99
18:49:16|16636.29
18:49:18|16645.98
18:49:19|16638.36
18:49:20|16632.23
18:49:21|16631.93
18:49:22|16631.86
18:49:23|16636.72
18:49:24|16643.76
18:49:25|16638.53
18:49:26|16631.88
18:49:27|16645.15
18:49:28|16649.88
18:49:29|16656.32
18:49:31|16652.47
18:49:31|16659.17
18:49:34|16652.22
18:49:34|16669.86
18:49:35|16669.81
18:49:36|16678.16
18:49:37|16684.63
18:49:38|16709.
18:49:39|16695.22
18:49:40|16685.6
18:49:41|16682.48
18:49:42|16691.7
18:49:43|16703.32
18:49:44|16719.4
18:49:45|16736.15
18:49:46|16723.88
18:49:47|16708.93
18:49:48|16695.48
18:49:49|16696.95
18:49:50|16715.33
18:49:51|16728.97
18:49:52|16739.66
18:49:53|16731.97
18:49:54|16731.39
18:49:56|16706.61
18:49:58|16707.96
18:49:58|16712.5
18:49:59|16718.82
18:50:01|16718.75
18:50:01|16723.95
18:50:02|16724.02
18:50:04|16732.77
18:50:05|16715.34
18:50:06|16710.03
18:50:08|16698.08
18:50:09|16700.91
18:50:10|16716.93
18:50:12|16727.05
18:50:13|16719.49
18:50:14|16718.73
18:50:15|16713.87
18:50:16|16710.14
18:50:17|16710.31
18:50:19|16713.59
18:50:20|16717.39
18:50:21|16711.39
18:50:21|16700.
18:50:24|16711.13
18:50:24|16712.05
18:50:26|16719.5
18:50:26|16719.47
18:50:27|16711.19
18:50:28|16710.31
18:50:29|16707.74
18:50:31|16715.57
18:50:31|16721.66
18:50:32|16715.4
18:50:33|16703.09
18:50:34|16720.61
18:50:36|16723.94
18:50:37|16718.98
18:50:37|16710.77
18:50:38|16710.87
18:50:39|16706.51
18:50:40|16706.83
18:50:41|16709.53
18:50:42|16705.56
18:50:43|16704.45
18:50:44|16702.62
18:50:45|16707.88
18:50:46|16702.21
18:50:47|16700.81
18:50:48|16704.2
18:50:49|16711.69
18:50:50|16709.48
18:50:51|16706.33
18:50:52|16708.32
18:50:53|16705.15
18:50:55|16702.39
18:50:56|16703.62
18:50:56|16706.24
18:50:58|16707.09
18:50:59|16700.82
18:51:00|16702.18
18:51:00|16704.15
18:51:02|16705.91
18:51:03|16701.44
18:51:04|16688.89
18:51:05|16676.82
18:51:07|16668.03
18:51:07|16657.37
18:51:08|16648.91
18:51:09|16650.54
18:51:11|16655.51
18:51:12|16658.52
18:51:13|16672.2
18:51:14|16684.22
18:51:15|16666.99
18:51:16|16662.12
18:51:17|16666.76
18:51:18|16665.62
18:51:20|16661.35
18:51:20|16665.08
18:51:21|16661.57
18:51:23|16661.95
18:51:23|16661.97
18:51:24|16646.89
18:51:26|16642.12
18:51:27|16649.76
18:51:27|16639.04
18:51:28|16651.03
18:51:29|16647.99
18:51:31|16650.33
18:51:31|16650.22
18:51:33|16647.11
18:51:33|16639.84
18:51:35|16638.4
18:51:35|16628.54
18:51:36|16632.98
18:51:38|16630.52
18:51:39|16627.46
18:51:39|16631.43
18:51:41|16629.67
18:51:41|16620.
18:51:42|16623.98
18:51:44|16630.05
18:51:45|16620.18
18:51:45|16621.17
18:51:47|16622.92
18:51:47|16621.57
18:51:49|16634.46
18:51:49|16633.46
18:51:50|16636.
18:51:51|16640.95
18:51:52|16640.78
18:51:54|16637.3
18:51:54|16639.52
18:51:56|16650.85
18:51:56|16652.
18:51:57|16639.6
18:51:59|16632.2
18:52:00|16632.63
18:52:02|16625.71
18:52:03|16627.81
18:52:04|16640.35
18:52:04|16657.26
18:52:06|16646.33
18:52:07|16639.6
18:52:08|16646.8
18:52:09|16644.31
18:52:11|16661.35
18:52:12|16669.13
18:52:13|16666.47
18:52:14|16654.14
18:52:15|16650.
18:52:16|16650.
18:52:17|16646.66
18:52:18|16661.78
18:52:19|16661.63
18:52:20|16666.56
18:52:22|16666.49
18:52:22|16658.32
18:52:23|16657.74
18:52:24|16660.3
18:52:26|16670.16
18:52:27|16664.16
18:52:28|16660.01
18:52:29|16657.59
18:52:30|16667.48
18:52:31|16661.4
18:52:32|16658.35
18:52:33|16655.36
18:52:33|16654.87
18:52:35|16650.77
18:52:36|16648.65
18:52:37|16652.
18:52:38|16650.
18:52:40|16656.11
18:52:41|16654.67
18:52:41|16659.4
18:52:43|16653.79
18:52:44|16655.22
18:52:45|16656.45
18:52:46|16658.68
18:52:47|16657.35
18:52:48|16658.71
18:52:49|16656.11
18:52:50|16651.47
18:52:52|16654.94
18:52:53|16665.97
18:52:54|16657.33
18:52:55|16657.98
18:52:57|16662.18
18:52:59|16662.29
18:52:59|16664.
18:53:01|16665.18
18:53:02|16670.32
18:53:03|16668.33
18:53:04|16668.69
18:53:05|16672.15
18:53:06|16681.86
18:53:07|16691.38
18:53:08|16698.97
18:53:09|16686.93
18:53:10|16692.64
18:53:11|16682.76
18:53:13|16684.93
18:53:15|16674.49
18:53:15|16689.38
18:53:17|16689.18
18:53:18|16690.24
18:53:19|16686.75
18:53:21|16697.79
18:53:21|16704.22
18:53:22|16716.46
18:53:24|16717.14
18:53:25|16714.43
18:53:26|16717.87
18:53:27|16714.81
18:53:28|16718.66
18:53:28|16718.46
18:53:29|16713.17
18:53:30|16712.78
18:53:32|16711.67
18:53:32|16700.8
18:53:33|16703.03
18:53:34|16716.6
18:53:36|16715.76
18:53:36|16714.97
18:53:37|16713.53
18:53:38|16714.08
18:53:40|16708.44
18:53:41|16701.78
18:53:41|16697.22
18:53:43|16700.64
18:53:44|16703.92
18:53:45|16700.09
18:53:46|16702.84
18:53:47|16697.89
18:53:47|16693.6
18:53:48|16696.81
18:53:49|16699.23
18:53:51|16697.48
18:53:52|16693.51
18:53:53|16694.22
18:53:54|16682.82
18:53:54|16678.2
18:53:56|16676.14
18:53:56|16671.41
18:53:57|16667.85
18:53:59|16682.14
18:54:01|16684.91
18:54:01|16691.75
18:54:03|16696.18
18:54:03|16691.99
18:54:04|16691.25
18:54:05|16689.14
18:54:07|16686.97
18:54:07|16683.66
18:54:08|16680.
18:54:09|16678.42
18:54:10|16673.53
18:54:12|16669.13
18:54:13|16665.86
18:54:15|16668.06
18:54:15|16669.58
18:54:17|16666.42
18:54:18|16672.03
18:54:19|16668.55
18:54:20|16674.29
18:54:21|16673.53
18:54:22|16669.2
18:54:23|16677.58
18:54:25|16681.54
18:54:25|16679.74
18:54:26|16673.99
18:54:27|16670.16
18:54:28|16669.09
18:54:29|16672.22
18:54:31|16673.41
18:54:32|16668.42
18:54:32|16668.79
18:54:33|16666.36
18:54:34|16670.07
18:54:35|16670.03
18:54:36|16666.01
18:54:38|16670.62
18:54:39|16674.03
18:54:40|16670.75
18:54:41|16676.8
18:54:43|16668.39
18:54:43|16664.14
18:54:45|16660.26
18:54:46|16664.43
18:54:47|16662.82
18:54:48|16665.14
18:54:49|16663.46
18:54:50|16671.32
18:54:51|16671.94
18:54:52|16672.35
18:54:53|16658.68
18:54:54|16659.51
18:54:55|16634.79
18:54:56|16629.32
18:54:57|16653.67
18:54:59|16646.26
18:54:59|16648.54
18:55:00|16646.21
18:55:02|16647.46
18:55:02|16649.15
18:55:04|16653.22
18:55:04|16657.7
18:55:06|16650.19
18:55:06|16654.19
18:55:07|16655.01
18:55:08|16651.88
18:55:09|16648.33
18:55:11|16642.05
18:55:12|16635.01
18:55:12|16635.16
18:55:13|16626.79
18:55:15|16626.88
18:55:15|16621.29
18:55:17|16621.69
18:55:18|16627.68
18:55:19|16622.91
18:55:20|16622.24
18:55:21|16626.89
18:55:22|16617.
18:55:23|16616.3
18:55:24|16610.48
18:55:26|16614.
18:55:26|16616.19
18:55:28|16612.42
18:55:29|16612.14
18:55:29|16623.
18:55:31|16623.36
18:55:31|16629.17
18:55:33|16629.86
18:55:34|16629.89
18:55:35|16624.47
18:55:37|16620.95
18:55:38|16621.97
18:55:38|16610.
18:55:40|16628.11
18:55:41|16628.76
18:55:41|16618.25
18:55:42|16622.14
18:55:44|16613.89
18:55:44|16614.42
18:55:45|16614.22
18:55:47|16615.14
18:55:47|16611.74
18:55:48|16612.25
18:55:50|16608.48
18:55:51|16606.14
18:55:51|16607.16
18:55:53|16597.26
18:55:54|16593.68
18:55:55|16576.87
18:55:56|16572.01
18:55:57|16575.23
18:55:58|16577.83
18:55:59|16574.47
18:56:00|16573.07
18:56:01|16577.17
18:56:02|16580.24
18:56:03|16587.44
18:56:04|16600.25
18:56:05|16594.72
18:56:06|16586.34
18:56:08|16589.22
18:56:08|16595.67
18:56:10|16599.55
18:56:11|16599.62
18:56:12|16584.07
18:56:13|16593.63
18:56:14|16592.6
18:56:15|16589.6
18:56:17|16584.32
18:56:17|16586.38
18:56:18|16589.44
18:56:19|16579.85
18:56:21|16582.69
18:56:22|16591.9
18:56:23|16592.84
18:56:24|16595.45
18:56:25|16590.74
18:56:26|16589.61
18:56:27|16594.03
18:56:28|16590.56
18:56:30|16596.85
18:56:31|16591.93
18:56:32|16598.29
18:56:33|16597.64
18:56:34|16587.93
18:56:35|16587.98
18:56:36|16593.38
18:56:37|16584.08
18:56:38|16583.55
18:56:39|16588.28
18:56:40|16591.15
18:56:41|16592.8
18:56:42|16593.11
18:56:43|16594.27
18:56:44|16593.94
18:56:45|16599.26
18:56:46|16601.65
18:56:47|16595.57
18:56:48|16594.17
18:56:49|16589.27
18:56:50|16590.32
18:56:51|16589.55
18:56:52|16588.09
18:56:53|16594.66
18:56:54|16594.
18:56:55|16598.98
18:56:56|16600.82
18:56:57|16599.84
18:56:58|16598.36
18:56:59|16607.69
18:57:01|16603.2
18:57:03|16600.03
18:57:03|16599.52
18:57:04|16597.44
18:57:06|16594.18
18:57:08|16600.
18:57:09|16602.8
18:57:10|16608.71
18:57:10|16608.45
18:57:12|16618.2
18:57:13|16623.87
18:57:14|16633.97
18:57:15|16636.87
18:57:17|16634.06
18:57:18|16632.29
18:57:19|16632.7
18:57:21|16638.64
18:57:21|16639.91
18:57:23|16634.84
18:57:24|16635.1
18:57:25|16629.6
18:57:26|16618.06
18:57:27|16619.11
18:57:28|16614.3
18:57:29|16613.98
18:57:30|16612.27
18:57:31|16617.01
18:57:32|16617.03
18:57:33|16609.96
18:57:34|16614.62
18:57:35|16620.82
18:57:35|16625.55
18:57:36|16615.91
18:57:38|16625.53
18:57:39|16621.23
18:57:40|16615.55
18:57:40|16610.6
18:57:42|16609.46
18:57:43|16608.02
18:57:44|16610.88
18:57:45|16609.99
18:57:46|16608.03
18:57:47|16610.67
18:57:48|16614.06
18:57:49|16619.64
18:57:50|16618.67
18:57:51|16614.73
18:57:52|16612.78
18:57:53|16607.03
18:57:53|16611.13
18:57:54|16609.77
18:57:56|16613.31
18:57:57|16614.
18:57:58|16607.22
18:57:58|16604.98
18:58:00|16595.19
18:58:01|16596.
18:58:02|16596.91
18:58:03|16591.39
18:58:04|16580.96
18:58:06|16581.26
18:58:06|16586.93
18:58:08|16584.29
18:58:08|16582.66
18:58:10|16593.88
18:58:11|16596.59
18:58:12|16589.85
18:58:13|16599.2
18:58:14|16598.14
18:58:15|16594.93
18:58:17|16592.9
18:58:17|16588.68
18:58:18|16589.99
18:58:19|16587.1
18:58:21|16591.94
18:58:22|16597.11
18:58:24|16600.81
18:58:25|16596.9
18:58:26|16611.22
18:58:27|16607.8
18:58:28|16600.74
18:58:29|16604.88
18:58:30|16605.77
18:58:31|16606.18
18:58:32|16607.36
18:58:33|16606.88
18:58:34|16603.83
18:58:35|16612.48
18:58:36|16614.29
18:58:37|16613.91
18:58:38|16609.57
18:58:39|16610.24
18:58:40|16611.9
18:58:41|16616.26
18:58:42|16613.92
18:58:43|16614.15
18:58:44|16613.95
18:58:45|16612.43
18:58:46|16614.7
18:58:47|16613.97
18:58:48|16611.35
18:58:49|16613.73
18:58:50|16606.79
18:58:51|16610.36
18:58:52|16607.23
18:58:53|16604.68
18:58:54|16605.26
18:58:55|16603.96
18:58:56|16612.01
18:58:57|16601.23
18:58:58|16597.28
18:58:59|16590.85
18:59:00|16592.01
18:59:01|16589.47
18:59:03|16580.3
18:59:03|16591.53
18:59:04|16591.37
18:59:05|16591.53
18:59:06|16589.29
18:59:07|16588.
18:59:08|16592.2
18:59:10|16591.22
18:59:10|16594.34
18:59:11|16596.64
18:59:12|16592.54
18:59:13|16592.61
18:59:14|16593.38
18:59:15|16595.79
18:59:17|16599.84
18:59:19|16605.17
18:59:20|16598.45
18:59:20|16599.62
18:59:21|16601.12
18:59:22|16602.
18:59:23|16604.56
18:59:25|16604.97
18:59:26|16609.56
18:59:28|16599.19
18:59:29|16604.43
18:59:30|16600.61
18:59:30|16596.3
18:59:32|16587.13
18:59:32|16587.6
18:59:34|16590.83
18:59:34|16602.02
18:59:36|16596.69
18:59:37|16595.9
18:59:38|16600.59
18:59:38|16594.53
18:59:40|16592.15
18:59:42|16592.65
18:59:43|16592.5
18:59:43|16594.58
18:59:44|16602.53
18:59:45|16599.6
18:59:46|16604.72
18:59:48|16602.37
18:59:48|16601.96
18:59:49|16600.54
18:59:50|16600.56
18:59:51|16598.56
18:59:53|16599.6
18:59:55|16588.04
18:59:55|16592.63
18:59:56|16594.37
18:59:57|16596.18
18:59:58|16592.67
18:59:59|16590.36
19:00:01|16603.81
19:00:02|16607.21
19:00:03|16608.45
19:00:04|16608.63
19:00:06|16601.77
19:00:06|16604.86
19:00:07|16597.52
19:00:09|16605.5
19:00:11|16607.86
19:00:11|16610.71
19:00:12|16611.85
19:00:14|16613.98
19:00:15|16612.65
19:00:15|16612.56
19:00:17|16614.39
19:00:18|16613.54
19:00:19|16613.8
19:00:20|16617.37
19:00:21|16624.99
19:00:22|16628.47
19:00:23|16628.16
19:00:24|16624.77
19:00:25|16625.36
19:00:26|16636.74
19:00:27|16637.49
19:00:28|16636.14
19:00:29|16633.22
19:00:30|16638.8
19:00:31|16637.25
19:00:32|16638.61
19:00:33|16630.06
19:00:34|16628.76
19:00:35|16626.88
19:00:36|16615.99
19:00:37|16630.93
19:00:38|16626.14
19:00:40|16625.23
19:00:41|16621.75
19:00:41|16622.74
19:00:43|16622.82
19:00:44|16628.31
19:00:44|16632.38
19:00:45|16635.35
19:00:47|16639.35
19:00:48|16635.54
19:00:48|16639.63
19:00:49|16632.
19:00:51|16630.
19:00:51|16628.68
19:00:52|16632.77
19:00:54|16632.16
19:00:54|16633.15
19:00:55|16635.34
19:00:56|16638.9
19:00:57|16628.08
19:00:59|16629.54
19:00:59|16628.67
19:01:00|16630.02
19:01:02|16627.43
19:01:02|16621.17
19:01:03|16623.66
19:01:04|16622.12
19:01:06|16622.12
19:01:07|16623.33
19:01:07|16622.29
19:01:09|16618.02
19:01:10|16621.42
19:01:11|16615.26
19:01:13|16606.16
19:01:13|16603.01
19:01:15|16593.19
19:01:16|16599.99
19:01:17|16594.61
19:01:17|16604.27
19:01:19|16605.56
19:01:21|16608.81
19:01:22|16602.4
19:01:23|16602.33
19:01:24|16600.39
19:01:25|16614.62
19:01:26|16612.05
19:01:27|16609.74
19:01:28|16609.85
19:01:29|16607.64
19:01:30|16612.03
19:01:31|16608.22
19:01:32|16611.07
19:01:33|16604.22
19:01:34|16607.26
19:01:36|16606.23
19:01:36|16603.29
19:01:38|16605.91
19:01:39|16607.52
19:01:40|16604.49
19:01:41|16603.09
19:01:42|16603.48
19:01:43|16601.75
19:01:44|16604.36
19:01:45|16602.64
19:01:45|16600.04
19:01:47|16612.16
19:01:48|16615.12
19:01:49|16612.45
19:01:50|16609.82
19:01:50|16612.77
19:01:52|16617.73
19:01:52|16622.11
19:01:54|16621.17
19:01:55|16620.02
19:01:56|16623.55
19:01:57|16625.63
19:01:57|16625.63
19:02:00|16614.74
19:02:00|16614.17
19:02:01|16614.86
19:02:02|16612.17
19:02:04|16614.04
19:02:04|16624.79
19:02:07|16631.85
19:02:08|16629.22
19:02:08|16629.66
19:02:10|16627.77
19:02:11|16626.6
19:02:12|16624.
19:02:13|16625.59
19:02:14|16629.06
19:02:14|16630.08
19:02:16|16629.46
19:02:17|16628.69
19:02:17|16623.97
19:02:19|16623.33
19:02:20|16623.33
19:02:22|16631.1
19:02:23|16646.78
19:02:24|16646.27
19:02:26|16638.93
19:02:26|16630.55
19:02:27|16636.66
19:02:29|16640.94
19:02:30|16647.86
19:02:31|16646.32
19:02:32|16653.57
19:02:33|16661.51
19:02:34|16664.33
19:02:35|16661.53
19:02:36|16654.23
19:02:38|16667.06
19:02:39|16670.83
19:02:40|16672.65
19:02:41|16674.61
19:02:41|16670.4
19:02:43|16674.45
19:02:44|16682.81
19:02:45|16682.
19:02:46|16686.41
19:02:47|16681.43
19:02:48|16679.63
19:02:48|16676.
19:02:49|16676.58
19:02:51|16683.23
19:02:53|16686.86
19:02:53|16686.68
19:02:54|16685.63
19:02:56|16687.09
19:02:57|16685.06
19:02:57|16686.05
19:02:59|16683.08
19:03:00|16685.7
19:03:01|16686.92
19:03:02|16686.82
19:03:03|16687.13
19:03:04|16688.45
19:03:05|16688.36
19:03:06|16687.57
19:03:07|16681.95
19:03:09|16690.83
19:03:10|16686.6
19:03:10|16685.99
19:03:11|16686.72
19:03:13|16691.29
19:03:13|16692.38
19:03:14|16693.72
19:03:16|16693.19
19:03:17|16696.66
19:03:18|16701.66
19:03:18|16708.48
19:03:20|16705.64
19:03:22|16709.35
19:03:22|16704.09
19:03:23|16709.46
19:03:24|16709.47
19:03:26|16711.21
19:03:27|16712.57
19:03:28|16712.54
19:03:28|16721.71
19:03:29|16717.79
19:03:31|16715.51
19:03:33|16724.34
19:03:33|16725.52
19:03:35|16716.78
19:03:35|16724.21
19:03:37|16722.9
19:03:38|16724.06
19:03:39|16719.56
19:03:40|16710.26
19:03:40|16710.17
19:03:42|16717.76
19:03:42|16718.67
19:03:44|16706.06
19:03:45|16702.25
19:03:46|16694.83
19:03:47|16688.79
19:03:48|16690.67
19:03:50|16686.34
19:03:51|16689.36
19:03:52|16691.12
19:03:52|16695.94
19:03:54|16701.29
19:03:55|16698.01
19:03:56|16700.17
19:03:57|16701.86
19:03:58|16709.01
19:03:59|16709.55
19:03:59|16706.5
19:04:01|16709.33
19:04:02|16710.27
19:04:03|16700.5
19:04:04|16701.57
19:04:05|16701.31
19:04:06|16699.12
19:04:07|16690.
19:04:08|16730.24
19:04:09|16720.74
19:04:10|16715.77
19:04:11|16714.34
19:04:12|16716.53
19:04:13|16718.71
19:04:14|16723.04
19:04:14|16733.33
19:04:15|16733.35
19:04:18|16737.72
19:04:18|16742.8
19:04:19|16738.72
19:04:21|16744.4
19:04:22|16736.65
19:04:23|16735.13
19:04:24|16740.33
19:04:25|16740.87
19:04:26|16742.18
19:04:27|16772.64
19:04:28|16770.54
19:04:29|16758.83
19:04:30|16758.75
19:04:31|16757.42
19:04:33|16768.32
19:04:34|16765.64
19:04:34|16777.81
19:04:36|16780.26
19:04:36|16785.19
19:04:38|16800.
19:04:39|16803.48
19:04:40|16793.94
19:04:41|16780.53
19:04:42|16787.03
19:04:43|16800.68
19:04:45|16801.13
19:04:46|16809.26
19:04:46|16809.49
19:04:47|16813.48
19:04:49|16819.43
19:04:49|16822.8
19:04:50|16829.83
19:04:51|16819.78
19:04:52|16818.35
19:04:53|16822.96
19:04:54|16822.37
19:04:55|16817.73
19:04:56|16806.55
19:04:57|16806.17
19:04:59|16808.44
19:04:59|16811.21
19:05:00|16807.64
19:05:01|16806.68
19:05:02|16803.15
19:05:03|16801.29
19:05:04|16797.02
19:05:05|16799.01
19:05:06|16793.84
19:05:08|16798.21
19:05:08|16795.4
19:05:09|16790.71
19:05:11|16802.69
19:05:12|16812.62
19:05:13|16816.43
19:05:14|16806.57
19:05:15|16804.3
19:05:16|16800.04
19:05:17|16792.14
19:05:18|16799.16
19:05:20|16812.3
19:05:20|16795.17
19:05:22|16788.65
19:05:23|16789.04
19:05:24|16793.14
19:05:25|16796.86
19:05:26|16800.64
19:05:26|16806.21
19:05:29|16805.24
19:05:29|16807.29
19:05:31|16796.53
19:05:33|16797.47
19:05:34|16791.53
19:05:35|16794.57
19:05:36|16798.87
19:05:36|16790.02
19:05:38|16784.14
19:05:39|16784.68
19:05:41|16784.87
19:05:41|16784.28
19:05:42|16786.7
19:05:43|16785.76
19:05:44|16776.29
19:05:46|16779.51
19:05:46|16771.53
19:05:48|16788.3
19:05:49|16791.
19:05:50|16785.69
19:05:50|16786.11
19:05:51|16786.54
19:05:53|16789.17
19:05:53|16795.23
19:05:55|16792.94
19:05:56|16792.12
19:05:57|16794.41
19:05:58|16794.45
19:05:59|16788.83
19:06:00|16789.8
19:06:02|16786.25
19:06:02|16776.42
19:06:04|16778.94
19:06:05|16777.61
19:06:05|16780.43
19:06:06|16779.42
19:06:07|16776.46
19:06:08|16774.21
19:06:09|16776.22
19:06:10|16763.58
19:06:11|16763.51
19:06:13|16768.81
19:06:14|16770.
19:06:15|16774.21
19:06:16|16766.63
19:06:17|16761.95
19:06:19|16750.92
19:06:20|16737.75
19:06:20|16752.23
19:06:21|16764.09
19:06:23|16767.66
19:06:24|16780.19
19:06:25|16768.51
19:06:26|16761.74
19:06:26|16761.9
19:06:28|16758.6
19:06:29|16754.39
19:06:30|16759.51
19:06:32|16744.87
19:06:33|16749.98
19:06:34|16759.86
19:06:35|16734.61
19:06:36|16734.38
19:06:37|16744.89
19:06:38|16741.76
19:06:39|16736.46
19:06:40|16736.98
19:06:41|16742.2
19:06:42|16746.53
19:06:43|16743.35
19:06:44|16746.36
19:06:45|16752.26
19:06:46|16750.71
19:06:47|16763.81
19:06:48|16759.42
19:06:49|16760.84
19:06:50|16757.48
19:06:51|16755.94
19:06:52|16754.77
19:06:53|16760.72
19:06:54|16763.14
19:06:55|16766.23
19:06:56|16765.24
19:06:57|16768.81
19:06:58|16771.67
19:06:59|16767.21
19:07:00|16766.83
19:07:01|16768.55
19:07:02|16761.82
19:07:03|16766.96
19:07:04|16773.63
19:07:05|16768.92
19:07:06|16769.88
19:07:07|16770.94
19:07:08|16768.67
19:07:09|16769.31
19:07:10|16780.94
19:07:12|16781.
19:07:13|16781.77
19:07:14|16773.73
19:07:15|16770.42
19:07:16|16775.21
19:07:17|16767.44
19:07:19|16770.09
19:07:20|16770.63
19:07:21|16767.87
19:07:23|16755.95
19:07:24|16760.38
19:07:24|16762.94
19:07:25|16759.62
19:07:27|16760.23
19:07:28|16759.2
19:07:29|16762.31
19:07:29|16769.05
19:07:31|16772.16
19:07:32|16769.52
19:07:33|16759.84
19:07:35|16767.92
19:07:36|16766.92
19:07:37|16770.36
19:07:37|16768.9
19:07:40|16762.59
19:07:40|16765.3
19:07:41|16761.
19:07:42|16758.78
19:07:43|16759.62
19:07:44|16760.12
19:07:45|16762.1
19:07:46|16762.86
19:07:47|16764.89
19:07:48|16770.51
19:07:49|16771.45
19:07:50|16773.86
19:07:52|16768.72
19:07:52|16762.73
19:07:53|16762.01
19:07:54|16759.
19:07:55|16761.86
19:07:56|16765.99
19:07:57|16761.46
19:07:58|16766.98
19:07:59|16763.06
19:08:00|16757.98
19:08:01|16759.08
19:08:02|16754.4
19:08:03|16753.55
19:08:04|16754.38
19:08:06|16753.12
19:08:07|16742.67
19:08:08|16741.38
19:08:09|16740.05
19:08:10|16743.03
19:08:12|16741.55
19:08:13|16743.75
19:08:13|16751.98
19:08:15|16759.96
19:08:16|16758.2
19:08:17|16758.09
19:08:18|16762.
19:08:19|16763.05
19:08:20|16757.78
19:08:21|16757.34
19:08:22|16766.09
19:08:24|16773.66
19:08:25|16772.43
19:08:27|16778.26
19:08:28|16785.52
19:08:28|16790.93
19:08:30|16794.13
19:08:30|16787.82
19:08:32|16796.21
19:08:34|16789.32
19:08:34|16792.14
19:08:36|16794.14
19:08:37|16795.33
19:08:39|16793.9
19:08:39|16793.03
19:08:41|16788.01
19:08:42|16788.38
19:08:43|16787.35
19:08:44|16794.17
19:08:45|16793.53
19:08:46|16795.72
19:08:46|16793.69
19:08:47|16794.42
19:08:49|16797.07
19:08:50|16798.52
19:08:52|16800.47
19:08:53|16802.6
19:08:54|16807.03
19:08:55|16805.06
19:08:55|16797.74
19:08:57|16796.87
19:08:58|16795.88
19:08:59|16806.89
19:08:59|16807.35
19:09:00|16806.3
19:09:01|16806.87
19:09:03|16804.6
19:09:04|16804.81
19:09:04|16803.42
19:09:06|16802.17
19:09:07|16803.74
19:09:08|16802.28
19:09:09|16794.66
19:09:10|16794.9
19:09:11|16804.14
19:09:12|16803.42
19:09:13|16800.21
19:09:14|16795.5
19:09:15|16788.6
19:09:16|16795.89
19:09:17|16782.32
19:09:18|16775.42
19:09:19|16780.2
19:09:20|16771.36
19:09:22|16774.43
19:09:22|16769.36
19:09:24|16769.42
19:09:26|16778.35
19:09:27|16768.84
19:09:28|16768.22
19:09:29|16754.62
19:09:30|16755.96
19:09:31|16763.92
19:09:32|16763.82
19:09:33|16751.
19:09:34|16752.23
19:09:36|16747.47
19:09:37|16743.52
19:09:38|16746.04
19:09:39|16743.64
19:09:39|16744.94
19:09:41|16705.35
19:09:42|16730.47
19:09:43|16760.76
19:09:45|16729.71
19:09:46|16740.6
19:09:46|16743.02
19:09:47|16741.35
19:09:48|16745.23
19:09:49|16737.3
19:09:51|16736.32
19:09:51|16738.18
19:09:52|16733.91
19:09:53|16737.03
19:09:55|16758.92
19:09:56|16755.26
19:09:56|16756.99
19:09:58|16753.01
19:09:59|16746.95
19:10:00|16742.57
19:10:01|16742.22
19:10:02|16742.68
19:10:03|16741.8
19:10:05|16739.97
19:10:06|16740.93
19:10:08|16740.04
19:10:09|16727.76
19:10:10|16735.04
19:10:11|16728.88
19:10:12|16731.75
19:10:13|16730.33
19:10:15|16725.66
19:10:16|16728.88
19:10:17|16729.75
19:10:18|16729.79
19:10:19|16730.11
19:10:20|16730.34
19:10:21|16730.55
19:10:22|16732.92
19:10:23|16734.69
19:10:24|16743.75
19:10:25|16757.36
19:10:26|16774.35
19:10:27|16776.62
19:10:29|16771.86
19:10:30|16763.76
19:10:30|16777.06
19:10:32|16777.84
19:10:33|16775.94
19:10:34|16774.55
19:10:34|16780.11
19:10:36|16775.77
19:10:37|16775.74
19:10:38|16777.58
19:10:39|16780.49
19:10:41|16782.82
19:10:42|16793.31
19:10:43|16798.07
19:10:44|16806.69
19:10:45|16796.26
19:10:46|16797.99
19:10:47|16783.78
19:10:48|16778.34
19:10:49|16771.41
19:10:50|16775.72
19:10:52|16761.5
19:10:52|16768.09
19:10:53|16762.46
19:10:54|16767.12
19:10:55|16767.89
19:10:56|16773.81
19:10:57|16773.93
19:10:59|16776.36
19:10:59|16775.7
19:11:00|16779.05
19:11:02|16766.03
19:11:03|16774.69
19:11:04|16792.14
19:11:05|16799.31
19:11:06|16800.92
19:11:07|16803.62
19:11:08|16794.57
19:11:09|16793.83
19:11:10|16792.39
19:11:11|16798.36
19:11:12|16793.02
19:11:13|16791.66
19:11:14|16789.39
19:11:15|16784.5
19:11:16|16788.16
19:11:17|16794.22
19:11:18|16789.41
19:11:19|16796.5
19:11:20|16799.25
19:11:21|16781.67
19:11:22|16775.63
19:11:23|16777.89
19:11:24|16775.43
19:11:25|16773.98
19:11:26|16774.24
19:11:27|16772.48
19:11:28|16768.61
19:11:29|16765.25
19:11:30|16765.15
19:11:31|16764.04
19:11:32|16757.19
19:11:33|16757.8
19:11:34|16750.
19:11:35|16755.55
19:11:36|16760.68
19:11:37|16761.79
19:11:38|16761.52
19:11:39|16764.09
19:11:40|16758.4
19:11:41|16759.3
19:11:42|16761.81
19:11:43|16762.58
19:11:44|16767.96
19:11:45|16756.54
19:11:46|16764.67
19:11:47|16762.01
19:11:48|16757.63
19:11:49|16760.71
19:11:50|16763.02
19:11:51|16760.99
19:11:52|16761.31
19:11:53|16757.3
19:11:54|16755.35
19:11:55|16741.54
19:11:56|16740.03
19:11:58|16744.35
19:11:58|16741.55
19:12:00|16736.3
19:12:01|16732.32
19:12:02|16729.44
19:12:03|16736.78
19:12:04|16725.01
19:12:06|16727.63
19:12:07|16726.62
19:12:08|16718.54
19:12:08|16718.79
19:12:10|16717.74
19:12:11|16706.1
19:12:12|16700.06
19:12:12|16704.95
19:12:14|16700.39
19:12:14|16698.86
19:12:17|16709.46
19:12:17|16705.69
19:12:18|16698.25
19:12:19|16710.34
19:12:20|16703.48
19:12:21|16709.47
19:12:22|16705.56
19:12:24|16709.74
19:12:25|16710.26
19:12:25|16712.57
19:12:26|16715.86
19:12:27|16707.29
19:12:29|16703.34
19:12:30|16705.49
19:12:31|16717.16
19:12:32|16716.7
19:12:34|16721.86
19:12:35|16724.46
19:12:35|16715.62
19:12:37|16720.9
19:12:37|16733.67
19:12:39|16729.1
19:12:40|16728.12
19:12:42|16719.08
19:12:44|16707.26
19:12:45|16705.6
19:12:45|16709.41
19:12:46|16709.04
19:12:47|16718.69
19:12:49|16711.23
19:12:50|16702.97
19:12:51|16710.69
19:12:52|16710.73
19:12:53|16711.76
19:12:53|16709.96
19:12:55|16710.26
19:12:56|16713.82
19:12:57|16713.18
19:12:58|16722.26
19:12:59|16715.8
19:13:00|16713.39
19:13:01|16716.21
19:13:02|16717.93
19:13:03|16712.85
19:13:04|16715.49
19:13:06|16708.35
19:13:06|16714.06
19:13:07|16723.18
19:13:08|16718.23
19:13:09|16716.28
19:13:10|16715.38
19:13:11|16712.25
19:13:12|16712.07
19:13:14|16711.86
19:13:14|16712.16
19:13:15|16704.21
19:13:16|16708.24
19:13:18|16711.26
19:13:19|16712.52
19:13:19|16708.07
19:13:20|16709.56
19:13:21|16710.28
19:13:22|16713.19
19:13:23|16703.98
19:13:24|16706.22
19:13:25|16711.8
19:13:27|16710.56
19:13:27|16708.
19:13:28|16708.13
19:13:29|16708.02
19:13:30|16706.96
19:13:31|16706.37
19:13:33|16705.88
19:13:34|16700.9
19:13:35|16697.09
19:13:37|16703.99
19:13:37|16700.93
19:13:38|16703.91
19:13:39|16704.77
19:13:40|16698.91
19:13:41|16700.1
19:13:42|16702.37
19:13:44|16701.68
19:13:45|16702.7
19:13:45|16702.76
19:13:47|16701.98
19:13:48|16702.62
19:13:49|16699.38
19:13:50|16699.73
19:13:51|16699.53
19:13:51|16701.75
19:13:53|16693.79
19:13:54|16694.9
19:13:55|16696.2
19:13:55|16697.39
19:13:57|16698.
19:13:58|16698.93
19:13:59|16695.94
19:14:01|16698.31
19:14:02|16700.06
19:14:02|16700.17
19:14:03|16702.79
19:14:05|16707.24
19:14:05|16707.92
19:14:06|16714.57
19:14:08|16713.15
19:14:08|16706.26
19:14:10|16705.68
19:14:11|16708.26
19:14:12|16701.07
19:14:13|16700.43
19:14:14|16704.12
19:14:15|16709.22
19:14:16|16709.65
19:14:17|16705.6
19:14:18|16715.98
19:14:20|16715.51
19:14:20|16725.84
19:14:21|16739.73
19:14:22|16740.29
19:14:24|16739.69
19:14:24|16737.72
19:14:25|16733.12
19:14:26|16731.67
19:14:28|16719.8
19:14:29|16722.66
19:14:29|16717.8
19:14:31|16725.68
19:14:33|16729.
19:14:33|16722.36
19:14:35|16718.96
19:14:36|16723.08
19:14:37|16720.74
19:14:38|16717.03
19:14:39|16729.21
19:14:40|16719.71
19:14:41|16721.62
19:14:42|16718.45
19:14:43|16721.84
19:14:45|16720.78
19:14:45|16719.11
19:14:47|16721.55
19:14:47|16716.64
19:14:49|16721.4
19:14:50|16720.35
19:14:51|16718.83
19:14:52|16722.92
19:14:53|16731.51
19:14:54|16737.9
19:14:55|16737.19
19:14:57|16741.57
19:14:57|16737.09
19:14:59|16738.29
19:15:00|16741.45
19:15:01|16739.63
19:15:02|16737.89
19:15:03|16741.29
19:15:04|16743.6
19:15:05|16744.66
19:15:07|16754.26
19:15:07|16752.75
19:15:08|16753.06
19:15:10|16766.
19:15:11|16761.73
19:15:13|16757.96
19:15:14|16756.04
19:15:15|16755.82
19:15:16|16771.61
19:15:17|16763.47
19:15:19|16753.73
19:15:19|16748.94
19:15:20|16745.29
19:15:21|16748.59
19:15:22|16746.53
19:15:23|16744.
19:15:25|16741.39
19:15:26|16740.39
19:15:26|16736.31
19:15:28|16734.05
19:15:28|16732.24
19:15:30|16736.17
19:15:32|16726.77
19:15:33|16722.58
19:15:34|16722.49
19:15:35|16724.62
19:15:36|16727.22
19:15:38|16721.42
19:15:39|16718.75
19:15:40|16716.89
19:15:41|16710.
19:15:42|16715.3
19:15:43|16712.81
19:15:44|16712.49
19:15:45|16711.01
19:15:46|16710.89
19:15:47|16711.8
19:15:49|16702.83
19:15:50|16708.19
19:15:51|16710.09
19:15:51|16711.68
19:15:52|16712.44
19:15:54|16718.26
19:15:54|16723.42
19:15:55|16724.4
19:15:56|16723.79
19:15:57|16723.86
19:15:59|16714.27
19:15:59|16715.87
19:16:00|16720.76
19:16:02|16719.48
19:16:03|16722.39
19:16:04|16721.79
19:16:05|16721.1
19:16:07|16712.22
19:16:08|16716.91
19:16:09|16720.95
19:16:10|16719.27
19:16:12|16721.19
19:16:12|16722.63
19:16:13|16720.27
19:16:14|16713.97
19:16:16|16711.38
19:16:16|16714.55
19:16:17|16711.52
19:16:18|16714.27
19:16:19|16713.21
19:16:20|16714.79
19:16:21|16729.97
19:16:22|16738.52
19:16:25|16736.1
19:16:25|16729.53
19:16:26|16733.33
19:16:28|16726.41
19:16:28|16731.35
19:16:29|16736.96
19:16:30|16737.86
19:16:32|16740.54
19:16:33|16741.39
19:16:34|16740.67
19:16:35|16739.47
19:16:36|16750.5
19:16:37|16746.63
19:16:38|16746.63
19:16:39|16744.02
19:16:40|16745.21
19:16:41|16748.21
19:16:42|16753.28
19:16:43|16748.18
19:16:44|16743.71
19:16:45|16745.21
19:16:46|16747.89
19:16:47|16746.85
19:16:48|16748.42
19:16:49|16747.34
19:16:50|16747.96
19:16:51|16746.78
19:16:53|16746.3
19:16:53|16746.08
19:16:54|16754.39
19:16:56|16753.1
19:16:57|16757.94
19:16:58|16762.49
19:16:59|16767.65
19:17:00|16771.03
19:17:01|16777.11
19:17:02|16782.22
19:17:03|16788.37
19:17:04|16775.62
19:17:05|16778.75
19:17:06|16788.83
19:17:07|16784.79
19:17:08|16782.57
19:17:09|16782.39
19:17:10|16783.94
19:17:11|16776.16
19:17:12|16769.84
19:17:13|16763.45
19:17:14|16766.63
19:17:15|16782.98
19:17:16|16786.49
19:17:17|16791.56
19:17:18|16789.34
19:17:19|16792.23
19:17:20|16789.35
19:17:21|16794.54
19:17:22|16800.94
19:17:23|16803.09
19:17:24|16792.79
19:17:26|16814.14
19:17:28|16809.09
19:17:28|16813.55
19:17:29|16810.47
19:17:30|16813.49
19:17:31|16807.06
19:17:33|16804.54
19:17:34|16796.55
19:17:35|16802.01
19:17:36|16806.05
19:17:37|16809.27
19:17:38|16807.01
19:17:39|16810.95
19:17:41|16802.75
19:17:41|16797.96
19:17:42|16792.48
19:17:43|16797.66
19:17:44|16821.9
19:17:45|16815.73
19:17:46|16818.93
19:17:48|16809.78
19:17:49|16814.
19:17:50|16825.21
19:17:51|16823.76
19:17:52|16825.05
19:17:53|16832.87
19:17:54|16828.58
19:17:55|16863.12
19:17:56|16862.7
19:17:57|16866.72
19:17:58|16856.82
19:17:59|16850.64
19:18:00|16849.
19:18:01|16850.16
19:18:02|16847.95
19:18:03|16852.74
19:18:04|16854.21
19:18:05|16861.92
19:18:07|16859.43
19:18:07|16864.59
19:18:08|16868.81
19:18:10|16867.28
19:18:11|16884.65
19:18:12|16882.17
19:18:13|16888.16
19:18:14|16892.12
19:18:15|16880.26
19:18:16|16879.78
19:18:17|16872.61
19:18:18|16872.23
19:18:19|16869.65
19:18:20|16866.4
19:18:21|16860.67
19:18:22|16854.67
19:18:24|16853.7
19:18:25|16850.84
19:18:26|16856.63
19:18:28|16855.11
19:18:29|16851.32
19:18:31|16872.88
19:18:31|16877.21
19:18:32|16873.94
19:18:33|16881.42
19:18:35|16870.
19:18:36|16866.01
19:18:37|16870.83
19:18:38|16875.81
19:18:39|16876.17
19:18:40|16874.5
19:18:41|16870.35
19:18:42|16870.05
19:18:43|16879.05
19:18:44|16885.21
19:18:45|16874.7
19:18:46|16876.08
19:18:47|16883.1
19:18:48|16889.56
19:18:49|16884.01
19:18:50|16892.
19:18:51|16889.94
19:18:52|16893.92
19:18:53|16893.84
19:18:54|16895.21
19:18:55|16895.7
19:18:56|16896.06
19:18:57|16887.49
19:18:58|16887.3
19:18:59|16889.6
19:19:00|16893.54
19:19:01|16891.77
19:19:03|16892.77
19:19:04|16901.16
19:19:05|16897.18
19:19:05|16893.06
19:19:07|16893.04
19:19:08|16893.11
19:19:09|16893.41
19:19:10|16892.22
19:19:11|16893.57
19:19:11|16893.25
19:19:13|16889.05
19:19:14|16880.51
19:19:15|16877.22
19:19:16|16869.82
19:19:17|16862.15
19:19:18|16866.92
19:19:19|16874.98
19:19:20|16872.79
19:19:21|16878.67
19:19:22|16890.02
19:19:23|16884.8
19:19:25|16887.48
19:19:25|16880.47
19:19:26|16883.84
19:19:27|16882.93
19:19:29|16870.72
19:19:29|16873.24
19:19:31|16880.45
19:19:32|16882.25
19:19:33|16876.12
19:19:34|16880.94
19:19:35|16877.46
19:19:35|16878.16
19:19:38|16873.54
19:19:38|16871.53
19:19:39|16873.82
19:19:41|16872.95
19:19:41|16866.97
19:19:43|16876.37
19:19:44|16878.9
19:19:44|16877.11
19:19:46|16875.47
19:19:47|16879.52
19:19:47|16875.23
19:19:49|16879.3
19:19:50|16880.55
19:19:50|16882.56
19:19:52|16877.31
19:19:53|16884.92
19:19:54|16883.74
19:19:55|16882.74
19:19:56|16888.78
19:19:57|16883.14
19:19:58|16887.44
19:19:59|16881.26
19:20:00|16877.29
19:20:01|16877.01
19:20:02|16876.84
19:20:03|16876.95
19:20:04|16880.18
19:20:06|16873.6
19:20:07|16870.57
19:20:08|16872.22
19:20:09|16876.5
19:20:09|16870.07
19:20:11|16871.42
19:20:11|16870.23
19:20:13|16870.17
19:20:13|16870.6
19:20:15|16872.77
19:20:15|16872.97
19:20:17|16870.27
19:20:17|16868.52
19:20:18|16868.5
19:20:20|16868.52
19:20:22|16866.
19:20:22|16863.14
19:20:23|16860.31
19:20:24|16859.54
19:20:26|16855.35
19:20:27|16853.23
19:20:29|16845.99
19:20:30|16840.35
19:20:30|16841.4
19:20:31|16836.72
19:20:33|16828.
19:20:34|16839.98
19:20:34|16842.48
19:20:37|16855.82
19:20:37|16844.6
19:20:38|16846.46
19:20:39|16843.43
19:20:40|16843.71
19:20:41|16837.41
19:20:42|16832.69
19:20:43|16828.43
19:20:44|16820.
19:20:46|16825.93
19:20:46|16828.49
19:20:47|16835.88
19:20:48|16845.
19:20:50|16845.76
19:20:51|16846.75
19:20:52|16838.
19:20:53|16840.41
19:20:54|16838.81
19:20:55|16840.44
19:20:56|16843.27
19:20:57|16852.14
19:20:58|16854.21
19:20:59|16854.39
19:21:00|16854.92
19:21:01|16850.59
19:21:02|16850.76
19:21:02|16846.99
19:21:04|16850.17
19:21:04|16847.71
19:21:06|16853.76
19:21:07|16854.94
19:21:08|16858.58
19:21:09|16859.85
19:21:10|16857.08
19:21:11|16864.1
19:21:12|16871.84
19:21:13|16870.63
19:21:14|16869.87
19:21:15|16869.7
19:21:16|16870.73
19:21:17|16868.94
19:21:18|16862.5
19:21:20|16857.03
19:21:21|16856.53
19:21:22|16856.85
19:21:23|16857.03
19:21:25|16862.41
19:21:25|16859.61
19:21:27|16860.72
19:21:28|16862.19
19:21:30|16860.91
19:21:31|16855.41
19:21:32|16861.06
19:21:32|16858.
19:21:33|16858.66
19:21:35|16859.03
19:21:36|16854.34
19:21:37|16856.95
19:21:38|16856.46
19:21:39|16855.92
19:21:40|16849.44
19:21:41|16847.7
19:21:42|16850.65
19:21:43|16851.74
19:21:44|16854.05
19:21:45|16850.03
19:21:46|16844.09
19:21:47|16842.63
19:21:47|16844.35
19:21:48|16846.23
19:21:50|16844.77
19:21:51|16848.45
19:21:52|16851.14
19:21:53|16851.15
19:21:54|16849.35
19:21:55|16854.44
19:21:57|16849.5
19:21:57|16850.26
19:21:59|16847.5
19:22:00|16849.76
19:22:00|16848.11
19:22:01|16849.2
19:22:03|16848.06
19:22:04|16845.16
19:22:05|16842.67
19:22:07|16856.96
19:22:08|16857.95
19:22:09|16854.82
19:22:10|16853.35
19:22:11|16851.89
19:22:12|16852.83
19:22:13|16849.87
19:22:14|16842.67
19:22:14|16840.46
19:22:16|16849.39
19:22:16|16849.85
19:22:18|16846.16
19:22:19|16849.61
19:22:20|16853.78
19:22:21|16854.71
19:22:22|16849.93
19:22:22|16853.61
19:22:24|16852.22
19:22:25|16851.52
19:22:27|16850.35
19:22:28|16849.57
19:22:29|16849.65
19:22:30|16857.99
19:22:31|16853.08
19:22:32|16854.5
19:22:33|16850.56
19:22:34|16847.47
19:22:35|16847.02
19:22:37|16847.16
19:22:37|16848.15
19:22:39|16846.57
19:22:40|16848.32
19:22:41|16849.03
19:22:42|16847.15
19:22:43|16849.13
19:22:44|16853.09
19:22:45|16854.77
19:22:46|16854.12
19:22:47|16852.77
19:22:48|16852.38
19:22:49|16847.97
19:22:50|16852.57
19:22:51|16851.71
19:22:52|16852.2
19:22:54|16856.54
19:22:54|16855.27
19:22:56|16854.17
19:22:56|16856.14
19:22:58|16853.81
19:22:58|16852.83
19:23:00|16854.39
19:23:01|16863.04
19:23:02|16857.32
19:23:03|16856.54
19:23:04|16853.51
19:23:04|16852.98
19:23:06|16843.89
19:23:07|16846.15
19:23:08|16848.54
19:23:08|16866.07
19:23:10|16876.16
19:23:11|16876.69
19:23:12|16876.12
19:23:13|16873.34
19:23:14|16869.87
19:23:15|16870.74
19:23:16|16874.47
19:23:17|16878.65
19:23:18|16880.32
19:23:19|16889.02
19:23:20|16890.95
19:23:21|16887.12
19:23:22|16888.5
19:23:23|16891.59
19:23:24|16891.99
19:23:25|16892.87
19:23:26|16888.54
19:23:26|16889.72
19:23:29|16888.3
19:23:29|16891.17
19:23:31|16901.58
19:23:32|16909.21
19:23:34|16924.01
19:23:34|16923.35
19:23:35|16929.51
19:23:37|16946.43
19:23:38|16938.58
19:23:38|16930.08
19:23:40|16931.2
19:23:40|16928.86
19:23:41|16921.7
19:23:43|16929.18
19:23:44|16932.39
19:23:45|16929.06
19:23:46|16927.43
19:23:47|16929.41
19:23:48|16928.84
19:23:49|16935.61
19:23:50|16930.22
19:23:51|16940.44
19:23:52|16941.46
19:23:53|16939.01
19:23:54|16945.
19:23:55|16945.11
19:23:56|16953.74
19:23:58|16969.45
19:23:59|16952.09
19:24:00|16951.28
19:24:01|16957.77
19:24:02|16960.39
19:24:02|16966.13
19:24:04|16966.21
19:24:05|16964.27
19:24:06|16956.27
19:24:07|16963.12
19:24:07|16968.53
19:24:09|16971.49
19:24:10|16974.59
19:24:11|16973.03
19:24:12|16971.52
19:24:13|16972.35
19:24:13|16970.04
19:24:15|16965.17
19:24:16|16963.88
19:24:16|16970.74
19:24:18|16976.45
19:24:19|16978.21
19:24:19|16985.19
19:24:21|16978.29
19:24:21|16988.39
19:24:23|16990.83
19:24:24|16981.09
19:24:24|16979.2
19:24:26|16986.07
19:24:27|16988.36
19:24:28|16990.31
19:24:28|16991.87
19:24:31|17001.02
19:24:32|17003.4
19:24:33|17001.67
19:24:34|17006.31
19:24:35|16994.79
19:24:36|16985.05
19:24:37|16979.87
19:24:38|16987.34
19:24:40|16983.61
19:24:41|16980.47
19:24:42|16985.96
19:24:43|16999.27
19:24:44|16998.65
19:24:45|16994.61
19:24:47|16988.5
19:24:47|16986.91
19:24:48|16988.21
19:24:49|16985.65
19:24:50|16990.81
19:24:51|16984.99
19:24:52|16981.61
19:24:54|16982.17
19:24:54|16978.8
19:24:55|16971.22
19:24:56|16971.5
19:24:57|16967.83
19:24:58|16970.45
19:24:59|16965.11
19:25:01|16961.31
19:25:02|16973.06
19:25:04|16969.23
19:25:04|16966.07
19:25:06|16957.47
19:25:06|16943.91
19:25:08|16946.79
19:25:09|16948.05
19:25:10|16943.33
19:25:11|16944.1
19:25:12|16937.5
19:25:13|16939.47
19:25:14|16939.33
19:25:15|16937.94
19:25:16|16930.2
19:25:18|16924.86
19:25:19|16915.37
19:25:20|16921.28
19:25:21|16916.26
19:25:22|16913.22
19:25:23|16925.01
19:25:23|16922.35
19:25:24|16918.82
19:25:26|16915.56
19:25:26|16913.3
19:25:27|16913.45
19:25:30|16914.52
19:25:30|16906.46
19:25:32|16914.19
19:25:32|16895.96
19:25:34|16908.29
19:25:35|16911.72
19:25:36|16918.76
19:25:36|16918.12
19:25:37|16918.2
19:25:39|16920.72
19:25:39|16921.7
19:25:40|16922.71
19:25:41|16925.6
19:25:42|16920.63
19:25:43|16920.6
19:25:45|16920.83
19:25:46|16918.33
19:25:47|16918.98
19:25:47|16925.33
19:25:48|16927.41
19:25:49|16937.82
19:25:50|16934.89
19:25:51|16931.05
19:25:52|16926.49
19:25:53|16927.01
19:25:54|16923.78
19:25:55|16920.13
19:25:57|16919.61
19:25:57|16914.96
19:25:58|16927.09
19:25:59|16928.82
19:26:00|16930.59
19:26:01|16934.03
19:26:02|16923.47
19:26:03|16919.61
19:26:04|16917.21
19:26:05|16913.7
19:26:06|16910.91
19:26:08|16906.73
19:26:09|16918.98
19:26:09|16915.29
19:26:10|16915.42
19:26:11|16916.97
19:26:12|16918.83
19:26:13|16929.75
19:26:15|16926.37
19:26:16|16924.97
19:26:16|16925.4
19:26:18|16926.69
19:26:19|16922.47
19:26:20|16920.41
19:26:20|16923.74
19:26:22|16921.18
19:26:23|16928.96
19:26:24|16927.15
19:26:24|16931.53
19:26:26|16926.65
19:26:26|16926.59
19:26:28|16925.54
19:26:29|16923.21
19:26:31|16927.39
19:26:32|16924.36
19:26:33|16924.28
19:26:35|16923.12
19:26:37|16927.33
19:26:37|16926.71
19:26:38|16928.47
19:26:39|16926.95
19:26:40|16930.62
19:26:42|16932.69
19:26:42|16935.51
19:26:44|16936.29
19:26:45|16935.92
19:26:46|16934.25
19:26:47|16937.
19:26:48|16928.02
19:26:49|16928.46
19:26:50|16935.8
19:26:51|16932.65
19:26:53|16937.09
19:26:54|16943.3
19:26:55|16933.46
19:26:56|16938.26
19:26:57|16940.
19:26:57|16940.54
19:26:59|16947.43
19:27:00|16943.71
19:27:01|16944.71
19:27:02|16944.93
19:27:03|16945.43
19:27:04|16946.84
19:27:04|16937.74
19:27:05|16937.85
19:27:07|16936.91
19:27:07|16936.36
19:27:09|16939.64
19:27:10|16941.73
19:27:11|16939.12
19:27:12|16939.15
19:27:13|16931.67
19:27:14|16946.06
19:27:15|16940.38
19:27:16|16944.92
19:27:17|16944.06
19:27:18|16943.38
19:27:19|16943.1
19:27:20|16946.12
19:27:22|16943.55
19:27:23|16936.94
19:27:24|16935.75
19:27:24|16937.05
19:27:25|16937.58
19:27:26|16935.59
19:27:27|16937.26
19:27:28|16937.47
19:27:29|16926.96
19:27:32|16928.35
19:27:32|16925.8
19:27:34|16930.26
19:27:35|16927.98
19:27:36|16927.96
19:27:38|16913.89
19:27:39|16907.22
19:27:41|16903.97
19:27:41|16890.83
19:27:42|16893.95
19:27:43|16891.01
19:27:44|16890.56
19:27:45|16883.32
19:27:46|16888.17
19:27:47|16887.64
19:27:48|16894.81
19:27:50|16886.01
19:27:52|16884.81
19:27:52|16885.9
19:27:53|16897.55
19:27:54|16891.47
19:27:55|16887.2
19:27:57|16879.46
19:27:58|16883.75
19:28:00|16890.31
19:28:01|16887.99
19:28:01|16891.62
19:28:04|16891.32
19:28:05|16890.
19:28:06|16896.36
19:28:06|16891.11
19:28:07|16888.25
19:28:08|16887.76
19:28:09|16895.26
19:28:10|16895.88
19:28:11|16899.41
19:28:12|16898.54
19:28:13|16897.75
19:28:14|16900.46
19:28:15|16900.97
19:28:16|16907.09
19:28:17|16895.89
19:28:19|16896.26
19:28:20|16895.86
19:28:21|16903.44
19:28:23|16904.76
19:28:23|16903.48
19:28:24|16906.85
19:28:26|16905.02
19:28:27|16914.26
19:28:28|16913.84
19:28:29|16917.56
19:28:30|16916.26
19:28:31|16918.1
19:28:32|16913.39
19:28:34|16914.64
19:28:34|16916.39
19:28:36|16917.63
19:28:36|16905.46
19:28:38|16900.44
19:28:39|16907.13
19:28:40|16914.98
19:28:40|16910.83
19:28:42|16911.37
19:28:43|16909.43
19:28:44|16910.17
19:28:45|16909.33
19:28:46|16914.92
19:28:47|16914.01
19:28:48|16912.84
19:28:49|16915.63
19:28:50|16924.02
19:28:51|16920.16
19:28:52|16918.37
19:28:53|16918.72
19:28:54|16915.44
19:28:55|16906.78
19:28:56|16908.32
19:28:57|16909.01
19:28:58|16907.51
19:28:59|16912.3
19:29:00|16913.64
19:29:01|16914.03
19:29:02|16910.64
19:29:03|16908.04
19:29:05|16903.98
19:29:07|16904.18
19:29:07|16905.6
19:29:09|16906.16
19:29:10|16911.51
19:29:11|16912.51
19:29:12|16911.87
19:29:13|16915.23
19:29:14|16915.36
19:29:15|16915.82
19:29:16|16912.96
19:29:17|16906.33
19:29:18|16903.08
19:29:19|16903.81
19:29:20|16901.7
19:29:21|16904.06
19:29:22|16910.92
19:29:24|16902.92
19:29:25|16906.59
19:29:25|16903.87
19:29:26|16903.5
19:29:28|16902.87
19:29:28|16902.69
19:29:29|16902.92
19:29:30|16904.01
19:29:32|16903.88
19:29:33|16908.17
19:29:34|16915.72
19:29:34|16917.16
19:29:37|16913.02
19:29:37|16914.47
19:29:39|16910.57
19:29:39|16911.14
19:29:40|16912.57
19:29:42|16916.68
19:29:43|16914.68
19:29:44|16911.35
19:29:45|16909.91
19:29:46|16912.93
19:29:47|16919.79
19:29:48|16920.4
19:29:49|16917.9
19:29:50|16917.12
19:29:51|16921.61
19:29:52|16918.2
19:29:53|16916.07
19:29:54|16915.49
19:29:55|16918.59
19:29:57|16918.88
19:29:58|16918.22
19:29:58|16918.9
19:30:00|16916.98
19:30:00|16920.38
19:30:01|16915.25
19:30:02|16913.57
19:30:04|16915.56
19:30:04|16917.14
19:30:06|16918.41
19:30:07|16918.73
19:30:08|16918.86
19:30:09|16917.96
19:30:10|16915.52
19:30:11|16906.64
19:30:12|16913.91
19:30:13|16914.97
19:30:14|16926.6
19:30:15|16923.09
19:30:16|16921.9
19:30:17|16920.99
19:30:18|16920.89
19:30:19|16922.46
19:30:20|16919.45
19:30:21|16917.4
19:30:22|16916.61
19:30:23|16916.53
19:30:24|16918.83
19:30:25|16917.54
19:30:26|16918.83
19:30:27|16920.95
19:30:28|16917.08
19:30:29|16915.46
19:30:30|16912.26
19:30:31|16912.62
19:30:32|16911.1
19:30:33|16910.25
19:30:35|16905.22
19:30:37|16902.25
19:30:38|16901.73
19:30:39|16903.8
19:30:40|16899.62
19:30:41|16896.33
19:30:42|16895.98
19:30:43|16894.34
19:30:44|16898.92
19:30:45|16896.65
19:30:46|16897.14
19:30:47|16893.54
19:30:48|16896.65
19:30:49|16890.45
19:30:50|16886.48
19:30:51|16883.95
19:30:52|16883.47
19:30:53|16883.01
19:30:54|16879.05
19:30:55|16880.65
19:30:57|16885.07
19:30:57|16884.74
19:30:59|16882.88
19:31:00|16878.37
19:31:01|16877.47
19:31:02|16877.19
19:31:03|16877.56
19:31:04|16875.73
19:31:04|16870.83
19:31:06|16875.18
19:31:07|16867.26
19:31:08|16871.11
19:31:09|16866.02
19:31:09|16871.17
19:31:11|16871.18
19:31:12|16869.98
19:31:12|16870.32
19:31:14|16869.9
19:31:15|16864.89
19:31:16|16864.61
19:31:17|16866.03
19:31:18|16864.36
19:31:19|16865.29
19:31:20|16866.51
19:31:21|16865.82
19:31:22|16865.14
19:31:23|16869.17
19:31:24|16874.45
19:31:25|16877.66
19:31:26|16876.98
19:31:27|16880.9
19:31:28|16873.35
19:31:29|16879.89
19:31:30|16882.72
19:31:31|16880.53
19:31:32|16869.86
19:31:33|16871.3
19:31:34|16870.57
19:31:36|16881.14
19:31:38|16873.98
19:31:38|16872.99
19:31:39|16871.71
19:31:40|16867.97
19:31:42|16874.23
19:31:43|16878.5
19:31:44|16879.01
19:31:45|16875.57
19:31:46|16876.8
19:31:47|16879.07
19:31:48|16880.65
19:31:49|16881.3
19:31:51|16882.54
19:31:52|16861.41
19:31:53|16872.07
19:31:55|16877.01
19:31:56|16876.94
19:31:56|16872.73
19:31:58|16871.75
19:31:58|16869.12
19:32:00|16877.45
19:32:01|16876.62
19:32:02|16877.59
19:32:03|16875.9
19:32:04|16878.42
19:32:05|16877.54
19:32:05|16875.84
19:32:08|16872.6
19:32:08|16871.77
19:32:10|16866.56
19:32:11|16864.65
19:32:12|16860.61
19:32:13|16857.84
19:32:13|16856.98
19:32:16|16858.56
19:32:17|16855.15
19:32:18|16850.76
19:32:20|16844.63
19:32:21|16843.79
19:32:21|16849.34
19:32:23|16850.27
19:32:23|16854.54
19:32:24|16855.63
19:32:25|16850.66
19:32:26|16847.95
19:32:28|16851.97
19:32:29|16850.68
19:32:29|16854.07
19:32:30|16853.43
19:32:32|16847.53
19:32:33|16843.01
19:32:34|16845.7
19:32:35|16845.53
19:32:36|16847.06
19:32:37|16857.71
19:32:38|16858.
19:32:39|16858.07
19:32:40|16858.8
19:32:42|16853.6
19:32:43|16856.13
19:32:44|16853.59
19:32:45|16856.66
19:32:46|16856.52
19:32:47|16853.82
19:32:48|16848.32
19:32:48|16850.19
19:32:51|16850.93
19:32:51|16850.05
19:32:53|16843.03
19:32:54|16843.46
19:32:55|16842.57
19:32:56|16843.17
19:32:57|16847.79
19:32:59|16849.2
19:32:59|16852.65
19:33:01|16850.01
19:33:02|16848.71
19:33:02|16846.05
19:33:04|16849.42
19:33:05|16849.97
19:33:06|16842.65
19:33:07|16843.82
19:33:08|16843.49
19:33:09|16842.63
19:33:10|16853.15
19:33:11|16853.91
19:33:12|16861.72
19:33:13|16859.23
19:33:14|16858.02
19:33:15|16857.01
19:33:16|16856.38
19:33:17|16858.59
19:33:19|16863.55
19:33:20|16873.3
19:33:21|16882.8
19:33:22|16878.39
19:33:23|16854.32
19:33:24|16862.38
19:33:25|16863.47
19:33:26|16864.16
19:33:27|16864.61
19:33:29|16864.31
19:33:30|16862.04
19:33:31|16862.32
19:33:32|16859.64
19:33:32|16858.15
19:33:33|16857.28
19:33:34|16856.69
19:33:35|16857.13
19:33:38|16848.55
19:33:38|16848.25
19:33:40|16847.14
19:33:41|16849.34
19:33:42|16849.02
19:33:43|16847.8
19:33:44|16851.62
19:33:45|16849.24
19:33:46|16847.36
19:33:47|16849.12
19:33:48|16849.
19:33:49|16848.61
19:33:50|16846.84
19:33:52|16845.43
19:33:54|16853.66
19:33:55|16853.61
19:33:55|16848.77
19:33:57|16843.78
19:33:57|16842.22
19:33:59|16847.98
19:34:00|16845.52
19:34:01|16845.96
19:34:03|16847.92
19:34:03|16844.78
19:34:05|16847.98
19:34:05|16845.94
19:34:07|16851.89
19:34:07|16844.3
19:34:08|16851.74
19:34:09|16849.86
19:34:10|16854.96
19:34:11|16849.22
19:34:12|16847.96
19:34:14|16849.34
19:34:14|16844.64
19:34:15|16844.55
19:34:16|16845.11
19:34:18|16844.06
19:34:19|16845.66
19:34:19|16845.38
19:34:21|16845.46
19:34:22|16847.34
19:34:22|16844.13
19:34:23|16845.83
19:34:24|16846.75
19:34:26|16850.31
19:34:26|16853.71
19:34:27|16853.91
19:34:28|16854.52
19:34:30|16852.97
19:34:32|16853.9
19:34:33|16853.1
19:34:33|16854.06
19:34:34|16858.13
19:34:36|16865.23
19:34:36|16865.06
19:34:38|16860.92
19:34:40|16860.51
19:34:42|16855.11
19:34:43|16855.43
19:34:44|16856.33
19:34:45|16854.46
19:34:46|16858.77
19:34:48|16856.4
19:34:49|16859.58
19:34:49|16849.82
19:34:51|16848.98
19:34:52|16850.
19:34:53|16852.46
19:34:54|16849.73
19:34:56|16847.74
19:34:57|16850.4
19:34:58|16851.61
19:34:58|16853.73
19:35:00|16853.88
19:35:01|16849.96
19:35:02|16852.76
19:35:02|16851.56
19:35:04|16852.53
19:35:06|16850.11
19:35:07|16850.5
19:35:07|16853.52
19:35:09|16855.06
19:35:10|16859.4
19:35:11|16856.88
19:35:11|16854.08
19:35:13|16851.94
19:35:14|16847.58
19:35:15|16846.65
19:35:16|16842.3
19:35:17|16845.37
19:35:18|16843.84
19:35:19|16846.5
19:35:19|16849.23
19:35:21|16848.7
19:35:22|16848.52
19:35:23|16849.
19:35:24|16842.84
19:35:25|16841.76
19:35:26|16850.19
19:35:27|16849.46
19:35:28|16848.21
19:35:28|16850.06
19:35:30|16850.57
19:35:31|16850.08
19:35:32|16843.09
19:35:33|16844.87
19:35:34|16844.8
19:35:35|16843.69
19:35:36|16842.7
19:35:37|16841.99
19:35:38|16846.61
19:35:40|16838.92
19:35:42|16838.85
19:35:42|16838.25
19:35:43|16833.01
19:35:45|16834.3
19:35:47|16830.03
19:35:47|16832.18
19:35:48|16830.69
19:35:51|16830.93
19:35:52|16835.81
19:35:52|16844.34
19:35:54|16845.93
19:35:54|16838.12
19:35:55|16835.29
19:35:56|16833.51
19:35:58|16833.65
19:35:59|16832.41
19:36:00|16835.6
19:36:01|16837.74
19:36:02|16837.81
19:36:03|16842.54
19:36:04|16840.13
19:36:05|16844.88
19:36:06|16843.21
19:36:07|16841.87
19:36:07|16841.22
19:36:08|16842.17
19:36:10|16845.63
19:36:11|16845.14
19:36:12|16846.2
19:36:13|16848.4
19:36:14|16851.5
19:36:15|16849.4
19:36:16|16849.57
19:36:18|16850.02
19:36:18|16848.54
19:36:19|16849.64
19:36:20|16852.47
19:36:22|16846.62
19:36:23|16847.21
19:36:24|16843.36
19:36:25|16844.36
19:36:26|16843.1
19:36:27|16840.58
19:36:28|16839.44
19:36:29|16840.17
19:36:30|16836.6
19:36:31|16834.47
19:36:32|16831.83
19:36:33|16835.36
19:36:34|16837.6
19:36:35|16838.37
19:36:36|16836.66
19:36:37|16836.03
19:36:38|16832.4
19:36:39|16838.09
19:36:40|16839.48
19:36:41|16836.47
19:36:42|16837.31
19:36:43|16837.27
19:36:44|16836.96
19:36:45|16837.97
19:36:46|16839.23
19:36:47|16842.46
19:36:48|16840.52
19:36:49|16840.71
19:36:50|16843.77
19:36:52|16843.97
19:36:52|16841.74
19:36:53|16843.53
19:36:55|16842.88
19:36:56|16843.05
19:36:57|16837.99
19:36:58|16849.15
19:36:59|16846.55
19:37:00|16847.05
19:37:02|16843.27
19:37:02|16845.65
19:37:04|16847.82
19:37:05|16846.61
19:37:06|16852.47
19:37:07|16848.45
19:37:08|16844.38
19:37:09|16850.39
19:37:10|16854.81
19:37:11|16851.34
19:37:12|16853.64
19:37:13|16855.21
19:37:14|16855.93
19:37:15|16848.59
19:37:16|16850.89
19:37:18|16848.23
19:37:19|16848.76
19:37:20|16848.69
19:37:21|16849.4
19:37:22|16848.55
19:37:23|16848.28
19:37:24|16845.4
19:37:25|16846.62
19:37:26|16847.14
19:37:27|16841.16
19:37:28|16841.04
19:37:29|16842.3
19:37:30|16841.8
19:37:31|16845.54
19:37:32|16842.73
19:37:33|16845.5
19:37:34|16848.45
19:37:35|16850.34
19:37:36|16850.56
19:37:37|16852.43
19:37:38|16850.18
19:37:39|16847.37
19:37:40|16840.72
19:37:42|16843.21
19:37:44|16842.91
19:37:45|16841.39
19:37:46|16845.5
19:37:48|16845.68
19:37:49|16844.88
19:37:50|16844.06
19:37:50|16847.01
19:37:51|16852.68
19:37:52|16850.65
19:37:54|16850.16
19:37:55|16850.24
19:37:56|16851.37
19:37:57|16852.23
19:37:58|16852.44
19:37:59|16853.02
19:38:00|16858.39
19:38:01|16856.44
19:38:02|16855.28
19:38:03|16858.36
19:38:04|16855.52
19:38:05|16856.65
19:38:06|16855.97
19:38:07|16857.23
19:38:08|16858.08
19:38:09|16858.1
19:38:10|16860.24
19:38:12|16871.6
19:38:13|16867.59
19:38:14|16864.51
19:38:16|16873.19
19:38:16|16874.31
19:38:17|16869.63
19:38:18|16875.
19:38:19|16871.42
19:38:20|16867.82
19:38:21|16867.42
19:38:22|16866.96
19:38:23|16865.62
19:38:24|16865.63
19:38:25|16863.33
19:38:26|16866.76
19:38:27|16873.83
19:38:28|16875.64
19:38:29|16875.92
19:38:30|16891.02
19:38:32|16889.19
19:38:32|16889.74
19:38:33|16888.23
19:38:34|16878.45
19:38:35|16879.24
19:38:36|16884.88
19:38:38|16885.66
19:38:39|16887.2
19:38:39|16892.35
19:38:40|16892.95
19:38:41|16899.62
19:38:43|16903.2
19:38:44|16904.31
19:38:45|16902.29
19:38:46|16904.08
19:38:47|16904.14
19:38:48|16903.48
19:38:49|16898.45
19:38:50|16898.97
19:38:51|16898.82
19:38:52|16895.12
19:38:53|16905.87
19:38:54|16909.98
19:38:55|16905.39
19:38:57|16905.31
19:38:58|16902.17
19:38:59|16894.34
19:39:00|16896.4
19:39:00|16887.01
19:39:02|16879.31
19:39:03|16886.28
19:39:04|16893.06
19:39:05|16898.44
19:39:06|16899.76
19:39:08|16900.78
19:39:09|16901.24
19:39:11|16901.34
19:39:11|16902.85
19:39:12|16902.93
19:39:13|16901.33
19:39:14|16900.54
19:39:15|16896.28
19:39:17|16897.24
19:39:18|16900.42
19:39:20|16908.37
19:39:20|16906.11
19:39:21|16906.57
19:39:22|16911.83
19:39:23|16909.5
19:39:24|16910.04
19:39:25|16904.67
19:39:26|16910.43
19:39:27|16912.05
19:39:28|16913.47
19:39:30|16926.52
19:39:30|16925.28
19:39:32|16930.89
19:39:32|16939.22
19:39:33|16934.77
19:39:34|16938.27
19:39:35|16935.52
19:39:36|16930.75
19:39:38|16938.48
19:39:38|16935.77
19:39:40|16936.38
19:39:41|16937.83
19:39:42|16942.49
19:39:42|16943.9
19:39:43|16942.18
19:39:44|16938.36
19:39:46|16937.28
19:39:48|16936.65
19:39:48|16950.
19:39:49|16943.76
19:39:51|16944.69
19:39:52|16944.69
19:39:53|16946.71
19:39:53|16946.02
19:39:56|16948.94
19:39:56|16951.43
19:39:58|16951.32
19:39:59|16954.06
19:39:59|16953.38
19:40:01|16951.56
19:40:02|16950.73
19:40:03|16950.38
19:40:04|16948.46
19:40:05|16948.06
19:40:06|16947.24
19:40:07|16948.24
19:40:09|16942.38
19:40:09|16940.49
19:40:10|16940.09
19:40:11|16930.33
19:40:13|16937.42
19:40:14|16937.78
19:40:15|16937.3
19:40:15|16945.
19:40:18|16944.08
19:40:18|16941.21
19:40:20|16939.42
19:40:20|16941.51
19:40:21|16941.47
19:40:22|16940.14
19:40:24|16939.
19:40:24|16935.64
19:40:25|16935.48
19:40:27|16931.12
19:40:27|16933.42
19:40:28|16924.09
19:40:30|16917.63
19:40:31|16910.39
19:40:31|16908.71
19:40:34|16908.99
19:40:34|16907.18
19:40:35|16902.08
19:40:37|16903.15
19:40:37|16902.87
19:40:38|16903.79
19:40:39|16909.28
19:40:41|16912.97
19:40:41|16917.38
19:40:42|16920.39
19:40:43|16923.
19:40:44|16924.61
19:40:46|16934.31
19:40:47|16930.08
19:40:49|16933.67
19:40:50|16940.18
19:40:51|16934.89
19:40:52|16943.27
19:40:52|16942.95
19:40:54|16941.58
19:40:54|16941.93
19:40:55|16940.09
19:40:57|16942.83
19:40:58|16941.69
19:40:59|16941.61
19:41:01|16943.96
19:41:01|16944.08
19:41:02|16946.72
19:41:03|16942.48
19:41:05|16939.66
19:41:06|16950.47
19:41:07|16953.17
19:41:08|16950.42
19:41:09|16950.02
19:41:11|16955.24
19:41:11|16956.91
19:41:12|16956.42
19:41:13|16954.03
19:41:14|16954.4
19:41:15|16957.82
19:41:16|16967.31
19:41:17|16974.61
19:41:18|16972.27
19:41:19|16972.13
19:41:20|16975.8
19:41:21|16976.65
19:41:22|16980.95
19:41:23|16978.77
19:41:25|16983.85
19:41:26|16970.18
19:41:26|16974.44
19:41:27|16979.76
19:41:28|16975.66
19:41:29|16973.66
19:41:31|16975.71
19:41:32|16978.21
19:41:32|16972.62
19:41:33|16956.68
19:41:34|16957.28
19:41:35|16954.6
19:41:36|16954.91
19:41:37|16946.52
19:41:38|16935.52
19:41:39|16929.36
19:41:40|16930.42
19:41:41|16939.47
19:41:42|16935.15
19:41:43|16932.5
19:41:44|16943.81
19:41:46|16930.98
19:41:48|16941.27
19:41:48|16947.96
19:41:50|16947.12
19:41:50|16948.74
19:41:53|16951.16
19:41:53|16950.18
19:41:54|16951.13
19:41:55|16950.99
19:41:56|16951.47
19:41:58|16949.14
19:41:59|16949.81
19:42:00|16948.81
19:42:01|16948.71
19:42:02|16948.94
19:42:03|16952.73
19:42:04|16957.2
19:42:06|16966.92
19:42:06|16969.58
19:42:08|16960.81
19:42:09|16959.44
19:42:10|16968.77
19:42:11|16966.02
19:42:12|16963.94
19:42:13|16961.58
19:42:14|16971.38
19:42:15|16973.05
19:42:16|16974.74
19:42:17|16978.32
19:42:18|16974.9
19:42:19|16963.65
19:42:20|16973.21
19:42:21|16979.69
19:42:22|16977.34
19:42:23|16976.57
19:42:24|16965.35
19:42:25|16966.82
19:42:26|16970.94
19:42:27|16971.19
19:42:28|16975.14
19:42:29|16978.12
19:42:30|16972.48
19:42:31|16977.54
19:42:32|16976.79
19:42:33|16974.5
19:42:34|16974.52
19:42:35|16975.61
19:42:36|16974.95
19:42:37|16975.19
19:42:38|16974.3
19:42:39|16972.95
19:42:40|16964.86
19:42:41|16967.67
19:42:42|16964.7
19:42:43|16968.72
19:42:44|16971.4
19:42:45|16970.32
19:42:46|16966.24
19:42:47|16964.91
19:42:48|16963.34
19:42:49|16962.79
19:42:50|16966.66
19:42:51|16965.99
19:42:52|16967.03
19:42:53|16965.2
19:42:54|16960.96
19:42:55|16962.53
19:42:56|16963.49
19:42:58|16964.56
19:42:58|16966.84
19:43:00|16964.99
19:43:00|16965.89
19:43:02|16969.45
19:43:02|16967.64
19:43:04|16973.82
19:43:05|16971.85
19:43:07|16966.69
19:43:08|16966.57
19:43:10|16957.34
19:43:11|16951.54
19:43:11|16961.49
19:43:12|16970.33
19:43:14|16974.4
19:43:14|16991.04
19:43:15|16994.04
19:43:17|16989.06
19:43:17|16989.42
19:43:19|16984.38
19:43:20|16983.65
19:43:21|16982.68
19:43:22|16977.36
19:43:23|16972.19
19:43:23|16969.06
19:43:24|16965.96
19:43:25|16972.44
19:43:26|16971.1
19:43:27|16963.97
19:43:28|16966.94
19:43:30|16968.96
19:43:31|16971.14
19:43:32|16970.6
19:43:33|16967.24
19:43:34|16974.22
19:43:35|16978.33
19:43:36|16978.45
19:43:37|16971.99
19:43:38|16973.4
19:43:39|16983.8
19:43:40|16978.28
19:43:41|16977.67
19:43:42|16977.39
19:43:43|16981.35
19:43:44|16982.99
19:43:45|16985.07
19:43:46|16985.35
19:43:47|16979.48
19:43:49|16975.6
19:43:51|16978.56
19:43:52|16974.99
19:43:52|16977.04
19:43:53|16975.1
19:43:55|16976.04
19:43:56|16973.54
19:43:58|16976.51
19:43:59|16974.45
19:43:59|16974.61
19:44:01|16972.83
19:44:02|16973.57
19:44:03|16975.81
19:44:04|16974.29
19:44:05|16981.54
19:44:06|16981.1
19:44:07|16983.55
19:44:08|16981.59
19:44:09|16987.41
19:44:10|16987.39
19:44:11|16984.72
19:44:12|16988.11
19:44:13|16991.41
19:44:14|16986.07
19:44:15|16989.93
19:44:16|16988.09
19:44:17|16988.78
19:44:18|16986.01
19:44:19|16987.98
19:44:20|16989.97
19:44:22|16990.82
19:44:23|16983.52
19:44:24|16983.65
19:44:24|16987.58
19:44:26|16983.92
19:44:27|16984.18
19:44:28|16978.04
19:44:30|16972.57
19:44:30|16977.24
19:44:31|16970.68
19:44:32|16973.25
19:44:34|16980.76
19:44:34|16982.53
19:44:35|16976.54
19:44:36|16975.07
19:44:38|16966.09
19:44:38|16965.77
19:44:39|16951.11
19:44:40|16953.79
19:44:41|16945.14
19:44:42|16950.46
19:44:43|16953.99
19:44:44|16941.75
19:44:45|16931.
19:44:46|16932.65
19:44:47|16933.24
19:44:49|16933.59
19:44:50|16936.44
19:44:51|16937.93
19:44:52|16937.74
19:44:54|16929.34
19:44:55|16928.78
19:44:57|16928.48
19:44:57|16931.37
19:44:59|16926.9
19:45:00|16931.81
19:45:00|16936.3
19:45:02|16934.52
19:45:04|16925.43
19:45:04|16947.88
19:45:06|16940.63
19:45:07|16940.16
19:45:08|16942.84
19:45:09|16943.19
19:45:10|16942.95
19:45:11|16941.86
19:45:12|16936.19
19:45:13|16936.07
19:45:14|16936.42
19:45:15|16936.85
19:45:17|16935.99
19:45:18|16937.87
19:45:18|16931.13
19:45:20|16933.07
19:45:21|16933.68
19:45:22|16932.14
19:45:22|16926.89
19:45:23|16921.37
19:45:25|16921.82
19:45:26|16922.21
19:45:27|16922.24
19:45:28|16919.9
19:45:29|16921.43
19:45:30|16921.16
19:45:31|16928.96
19:45:32|16927.1
19:45:33|16928.44
19:45:33|16924.68
19:45:35|16912.5
19:45:36|16913.21
19:45:37|16908.3
19:45:37|16909.06
19:45:38|16906.94
19:45:40|16900.01
19:45:41|16907.65
19:45:42|16899.89
19:45:43|16907.66
19:45:43|16910.85
19:45:45|16913.42
19:45:46|16908.42
19:45:47|16909.99
19:45:48|16910.64
19:45:50|16904.76
19:45:50|16905.09
19:45:52|16910.42
19:45:52|16912.58
19:45:54|16910.82
19:45:55|16903.86
19:45:56|16901.68
19:45:57|16904.56
19:45:59|16904.67
19:46:00|16902.95
19:46:00|16904.49
19:46:01|16901.89
19:46:02|16908.
19:46:04|16903.21
19:46:04|16902.63
19:46:06|16903.14
19:46:07|16904.75
19:46:07|16905.51
19:46:08|16903.31
19:46:09|16907.9
19:46:11|16909.98
19:46:12|16906.93
19:46:13|16907.13
19:46:13|16909.67
19:46:15|16907.83
19:46:15|16906.08
19:46:17|16906.21
19:46:18|16907.57
19:46:18|16907.23
19:46:19|16907.39
19:46:21|16906.86
19:46:22|16909.25
19:46:22|16919.76
19:46:23|16914.92
19:46:25|16915.65
19:46:25|16913.54
19:46:27|16913.28
19:46:28|16910.28
19:46:28|16910.62
19:46:29|16906.99
19:46:31|16907.4
19:46:31|16907.09
19:46:33|16906.52
19:46:33|16907.63
19:46:35|16912.46
19:46:36|16912.97
19:46:37|16914.4
19:46:38|16915.17
19:46:39|16917.83
19:46:40|16918.26
19:46:41|16916.66
19:46:42|16918.64
19:46:43|16914.55
19:46:44|16904.63
19:46:45|16907.62
19:46:46|16907.46
19:46:47|16907.12
19:46:48|16903.8
19:46:50|16898.73
19:46:50|16898.59
19:46:53|16898.38
19:46:53|16895.93
19:46:55|16890.79
19:46:56|16890.
19:46:58|16891.98
19:46:58|16888.65
19:47:01|16874.95
19:47:01|16876.58
19:47:02|16880.74
19:47:04|16892.7
19:47:04|16892.85
19:47:06|16898.78
19:47:06|16897.01
19:47:08|16890.72
19:47:10|16895.29
19:47:11|16889.14
19:47:12|16892.28
19:47:13|16902.78
19:47:14|16895.51
19:47:16|16901.39
19:47:17|16904.61
19:47:17|16907.1
19:47:18|16917.39
19:47:19|16918.02
19:47:20|16911.33
19:47:21|16923.09
19:47:22|16924.35
19:47:24|16926.42
19:47:25|16926.62
19:47:26|16924.28
19:47:27|16920.
19:47:28|16921.25
19:47:29|16921.87
19:47:30|16918.77
19:47:31|16918.57
19:47:32|16921.96
19:47:33|16918.
19:47:34|16915.62
19:47:35|16921.26
19:47:36|16918.06
19:47:38|16918.84
19:47:38|16913.65
19:47:40|16913.58
19:47:41|16912.84
19:47:42|16909.8
19:47:43|16901.69
19:47:44|16900.
19:47:45|16905.32
19:47:46|16904.71
19:47:47|16904.59
19:47:48|16906.27
19:47:49|16904.95
19:47:50|16912.
19:47:52|16911.86
19:47:54|16914.4
19:47:55|16916.66
19:47:55|16915.84
19:47:57|16910.1
19:47:58|16904.25
19:47:59|16907.98
19:48:01|16904.82
19:48:02|16901.3
19:48:03|16898.95
19:48:03|16902.07
19:48:06|16906.77
19:48:07|16906.03
19:48:08|16920.
19:48:08|16918.11
19:48:10|16918.43
19:48:11|16917.37
19:48:12|16918.56
19:48:13|16917.29
19:48:14|16925.65
19:48:15|16927.67
19:48:15|16927.82
19:48:17|16928.2
19:48:18|16925.73
19:48:19|16924.27
19:48:20|16927.15
19:48:20|16925.27
19:48:22|16921.15
19:48:23|16922.11
19:48:25|16920.35
19:48:25|16921.85
19:48:27|16921.56
19:48:28|16907.55
19:48:29|16910.43
19:48:30|16905.26
19:48:31|16898.4
19:48:32|16894.07
19:48:33|16898.28
19:48:34|16898.73
19:48:35|16898.38
19:48:36|16901.24
19:48:37|16901.36
19:48:38|16900.12
19:48:39|16892.05
19:48:40|16888.09
19:48:41|16887.85
19:48:42|16884.04
19:48:43|16886.74
19:48:44|16887.76
19:48:45|16882.37
19:48:46|16878.29
19:48:47|16878.95
19:48:48|16880.06
19:48:49|16880.05
19:48:50|16882.51
19:48:52|16877.85
19:48:52|16879.06
19:48:53|16875.18
19:48:54|16872.58
19:48:55|16869.2
19:48:56|16870.93
19:48:59|16872.31
19:49:00|16869.
19:49:01|16871.16
19:49:02|16871.82
19:49:03|16872.92
19:49:04|16870.46
19:49:05|16862.4
19:49:06|16863.85
19:49:08|16867.48
19:49:09|16863.38
19:49:10|16866.86
19:49:11|16862.25
19:49:12|16863.17
19:49:13|16856.24
19:49:15|16862.13
19:49:16|16856.93
19:49:17|16852.9
19:49:18|16856.72
19:49:19|16855.48
19:49:20|16873.34
19:49:21|16868.53
19:49:22|16866.61
19:49:23|16865.51
19:49:24|16866.76
19:49:25|16865.41
19:49:26|16859.65
19:49:27|16861.27
19:49:28|16867.54
19:49:29|16862.68
19:49:30|16864.52
19:49:31|16864.83
19:49:32|16873.
19:49:33|16876.72
19:49:34|16876.9
19:49:35|16873.24
19:49:36|16875.8
19:49:37|16878.1
19:49:38|16875.81
19:49:39|16879.67
19:49:40|16877.42
19:49:42|16880.85
19:49:43|16879.08
19:49:44|16880.47
19:49:44|16881.16
19:49:46|16880.5
19:49:46|16879.27
19:49:48|16880.4
19:49:48|16876.9
19:49:50|16878.37
19:49:50|16878.33
19:49:51|16878.45
19:49:53|16880.58
19:49:54|16879.31
19:49:56|16884.68
19:49:57|16878.44
19:49:59|16873.1
19:50:00|16872.47
19:50:00|16871.7
19:50:02|16869.4
19:50:02|16868.79
19:50:04|16869.38
19:50:05|16867.24
19:50:06|16870.67
19:50:08|16870.09
19:50:09|16868.11
19:50:10|16871.21
19:50:11|16868.92
19:50:11|16867.14
19:50:13|16864.52
19:50:15|16860.99
19:50:16|16862.46
19:50:18|16859.17
19:50:19|16858.06
19:50:19|16842.38
19:50:20|16854.49
19:50:21|16852.05
19:50:22|16856.92
19:50:23|16858.63
19:50:24|16862.09
19:50:26|16858.4
19:50:26|16857.94
19:50:27|16859.8
19:50:28|16858.61
19:50:30|16859.91
19:50:30|16851.28
19:50:32|16849.4
19:50:32|16852.13
19:50:33|16846.49
19:50:35|16841.39
19:50:36|16842.16
19:50:37|16846.68
19:50:38|16845.73
19:50:39|16845.62
19:50:40|16848.6
19:50:41|16844.17
19:50:42|16844.17
19:50:43|16843.44
19:50:44|16842.28
19:50:45|16843.63
19:50:46|16845.14
19:50:47|16846.4
19:50:48|16846.66
19:50:49|16846.1
19:50:50|16842.65
19:50:51|16847.18
19:50:52|16845.35
19:50:53|16834.06
19:50:54|16832.78
19:50:55|16837.23
19:50:56|16832.75
19:50:57|16832.85
19:50:58|16833.83
19:51:00|16839.88
19:51:00|16836.46
19:51:03|16831.78
19:51:04|16822.
19:51:05|16826.46
19:51:06|16827.81
19:51:07|16818.51
19:51:09|16815.79
19:51:10|16815.25
19:51:10|16810.42
19:51:12|16810.53
19:51:13|16813.18
19:51:14|16810.25
19:51:15|16812.53
19:51:16|16807.86
19:51:18|16801.42
19:51:18|16794.55
19:51:19|16792.21
19:51:20|16792.36
19:51:22|16788.96
19:51:22|16788.87
19:51:24|16793.6
19:51:24|16797.28
19:51:25|16798.41
19:51:27|16800.99
19:51:28|16801.33
19:51:30|16804.09
19:51:31|16793.52
19:51:31|16791.82
19:51:32|16791.49
19:51:34|16796.54
19:51:35|16795.46
19:51:35|16799.75
19:51:37|16797.58
19:51:38|16793.35
19:51:39|16793.21
19:51:39|16789.34
19:51:41|16794.53
19:51:42|16791.16
19:51:43|16799.36
19:51:43|16799.57
19:51:44|16797.97
19:51:46|16792.9
19:51:47|16796.34
19:51:48|16795.57
19:51:49|16790.54
19:51:49|16794.79
19:51:50|16791.9
19:51:51|16790.47
19:51:53|16786.89
19:51:53|16776.39
19:51:56|16780.66
19:51:56|16781.2
19:51:57|16783.7
19:51:59|16786.06
19:51:59|16783.02
19:52:01|16781.16
19:52:02|16786.84
19:52:04|16784.7
19:52:05|16777.48
19:52:07|16788.55
19:52:08|16789.97
19:52:08|16782.42
19:52:09|16780.16
19:52:11|16775.68
19:52:12|16776.68
19:52:13|16776.28
19:52:13|16775.55
19:52:15|16772.31
19:52:15|16769.64
19:52:17|16770.18
19:52:19|16777.08
19:52:19|16764.98
19:52:20|16767.93
19:52:21|16767.6
19:52:22|16767.01
19:52:23|16767.
19:52:24|16764.02
19:52:25|16761.25
19:52:26|16760.59
19:52:27|16767.64
19:52:28|16772.18
19:52:29|16775.16
19:52:30|16772.11
19:52:31|16775.65
19:52:32|16770.42
19:52:33|16771.49
19:52:34|16771.87
19:52:35|16769.44
19:52:36|16767.38
19:52:37|16775.96
19:52:38|16775.39
19:52:39|16780.64
19:52:41|16781.06
19:52:42|16776.01
19:52:42|16775.42
19:52:44|16778.61
19:52:45|16778.17
19:52:45|16783.03
19:52:46|16783.63
19:52:47|16779.8
19:52:49|16765.1
19:52:50|16770.02
19:52:51|16767.12
19:52:52|16773.02
19:52:53|16777.52
19:52:53|16765.
19:52:54|16763.14
19:52:55|16761.05
19:52:56|16766.06
19:52:58|16761.67
19:53:00|16763.15
19:53:01|16765.43
19:53:02|16764.02
19:53:03|16763.55
19:53:04|16760.1
19:53:05|16762.79
19:53:07|16762.27
19:53:08|16763.31
19:53:08|16765.25
19:53:09|16763.37
19:53:11|16763.79
19:53:12|16763.62
19:53:12|16764.89
19:53:14|16762.24
19:53:15|16763.57
19:53:16|16762.77
19:53:16|16765.52
19:53:17|16768.38
19:53:19|16765.7
19:53:20|16762.52
19:53:21|16761.81
19:53:22|16765.28
19:53:23|16764.61
19:53:24|16764.56
19:53:25|16764.48
19:53:26|16773.55
19:53:27|16770.14
19:53:28|16764.63
19:53:29|16765.93
19:53:30|16764.65
19:53:31|16765.16
19:53:32|16763.58
19:53:33|16758.09
19:53:34|16757.6
19:53:35|16758.75
19:53:36|16753.67
19:53:38|16757.
19:53:39|16748.09
19:53:39|16737.23
19:53:41|16736.93
19:53:42|16736.49
19:53:43|16723.94
19:53:44|16726.82
19:53:45|16721.07
19:53:46|16721.89
19:53:47|16720.98
19:53:48|16719.24
19:53:49|16721.76
19:53:50|16730.96
19:53:51|16727.71
19:53:52|16727.75
19:53:53|16732.77
19:53:54|16727.5
19:53:55|16726.53
19:53:56|16721.3
19:53:57|16718.14
19:53:58|16721.75
19:53:59|16720.79
19:54:00|16720.76
19:54:01|16731.55
19:54:02|16726.05
19:54:03|16726.23
19:54:04|16734.88
19:54:05|16733.
19:54:07|16732.83
19:54:08|16738.17
19:54:09|16739.12
19:54:10|16743.37
19:54:11|16752.15
19:54:13|16760.33
19:54:13|16764.68
19:54:15|16753.09
19:54:16|16744.23
19:54:16|16743.05
19:54:18|16747.8
19:54:19|16747.87
19:54:20|16742.22
19:54:21|16744.25
19:54:22|16744.04
19:54:23|16743.66
19:54:24|16743.46
19:54:25|16747.46
19:54:26|16752.89
19:54:27|16756.17
19:54:27|16753.78
19:54:29|16752.46
19:54:30|16751.34
19:54:31|16756.98
19:54:31|16755.17
19:54:33|16754.25
19:54:34|16751.9
19:54:35|16755.19
19:54:36|16753.68
19:54:36|16747.05
19:54:38|16747.44
19:54:39|16749.01
19:54:39|16749.07
19:54:41|16748.61
19:54:41|16746.94
19:54:43|16745.76
19:54:43|16753.87
19:54:44|16748.54
19:54:45|16747.05
19:54:47|16752.98
19:54:48|16752.56
19:54:48|16752.1
19:54:50|16747.25
19:54:50|16748.37
19:54:51|16749.2
19:54:53|16746.21
19:54:54|16747.92
19:54:55|16748.19
19:54:56|16743.19
19:54:56|16744.55
19:54:59|16745.51
19:55:00|16736.2
19:55:01|16736.
19:55:02|16740.4
19:55:04|16740.93
19:55:06|16734.54
19:55:06|16737.83
19:55:07|16744.21
19:55:08|16744.04
19:55:09|16746.4
19:55:10|16747.1
19:55:12|16753.03
19:55:13|16751.7
19:55:14|16753.11
19:55:15|16752.02
19:55:16|16752.54
19:55:17|16757.34
19:55:19|16757.02
19:55:19|16756.46
19:55:21|16757.42
19:55:21|16753.13
19:55:22|16758.04
19:55:23|16755.05
19:55:25|16755.93
19:55:26|16755.19
19:55:27|16753.09
19:55:28|16752.47
19:55:29|16749.47
19:55:30|16748.
19:55:31|16747.43
19:55:31|16749.77
19:55:33|16749.62
19:55:34|16751.07
19:55:35|16754.42
19:55:35|16755.14
19:55:36|16750.
19:55:38|16750.94
19:55:39|16750.93
19:55:40|16754.8
19:55:41|16750.77
19:55:42|16749.39
19:55:43|16753.64
19:55:44|16753.09
19:55:44|16751.8
19:55:46|16751.52
19:55:47|16757.22
19:55:48|16757.94
19:55:49|16758.84
19:55:50|16759.93
19:55:51|16757.46
19:55:52|16758.67
19:55:53|16759.72
19:55:54|16755.67
19:55:54|16758.06
19:55:56|16754.99
19:55:57|16751.89
19:55:58|16753.22
19:56:00|16757.67
19:56:00|16758.63
19:56:01|16755.45
19:56:03|16754.64
19:56:04|16756.1
19:56:05|16764.26
19:56:06|16765.74
19:56:07|16764.29
19:56:08|16764.14
19:56:09|16763.58
19:56:10|16764.12
19:56:11|16766.77
19:56:12|16768.36
19:56:13|16767.22
19:56:15|16763.74
19:56:16|16762.56
19:56:17|16767.55
19:56:18|16764.73
19:56:19|16768.02
19:56:20|16767.53
19:56:20|16767.04
19:56:22|16766.26
19:56:23|16760.04
19:56:24|16764.51
19:56:25|16765.4
19:56:25|16764.53
19:56:27|16764.12
19:56:28|16765.62
19:56:29|16759.12
19:56:30|16754.2
19:56:31|16752.34
19:56:32|16755.3
19:56:33|16757.5
19:56:33|16756.81
19:56:35|16757.09
19:56:36|16758.33
19:56:37|16756.88
19:56:38|16754.06
19:56:39|16751.71
19:56:41|16749.07
19:56:41|16753.07
19:56:42|16748.24
19:56:43|16745.9
19:56:44|16741.91
19:56:45|16736.72
19:56:46|16742.22
19:56:47|16739.3
19:56:48|16737.54
19:56:49|16740.73
19:56:50|16738.03
19:56:51|16763.42
19:56:52|16767.03
19:56:53|16767.12
19:56:54|16770.02
19:56:55|16763.58
19:56:56|16767.36
19:56:57|16769.59
19:56:58|16767.41
19:57:00|16768.89
19:57:01|16769.49
19:57:02|16770.82
19:57:04|16770.16
19:57:05|16772.26
19:57:06|16779.95
19:57:07|16782.55
19:57:08|16784.03
19:57:09|16784.55
19:57:10|16793.69
19:57:11|16790.
19:57:12|16779.25
19:57:13|16768.41
19:57:14|16769.54
19:57:15|16774.47
19:57:16|16775.32
19:57:17|16781.
19:57:18|16786.69
19:57:19|16787.03
19:57:20|16780.32
19:57:21|16781.57
19:57:22|16784.86
19:57:23|16786.4
19:57:24|16789.42
19:57:25|16787.27
19:57:26|16780.25
19:57:27|16779.87
19:57:29|16774.11
19:57:30|16772.41
19:57:31|16770.53
19:57:31|16769.73
19:57:33|16769.92
19:57:34|16768.68
19:57:35|16766.03
19:57:35|16769.72
19:57:37|16766.76
19:57:37|16775.51
19:57:38|16773.9
19:57:39|16775.04
19:57:40|16771.9
19:57:42|16773.86
19:57:43|16775.67
19:57:43|16772.59
19:57:45|16772.89
19:57:46|16775.61
19:57:46|16776.55
19:57:48|16776.1
19:57:49|16775.51
19:57:49|16774.44
19:57:50|16776.32
19:57:52|16776.47
19:57:52|16775.58
19:57:54|16773.57
19:57:56|16775.54
19:57:56|16775.68
19:57:57|16774.04
19:57:58|16775.68
19:57:59|16775.34
19:58:01|16783.28
19:58:03|16780.29
19:58:04|16783.15
19:58:05|16787.67
19:58:06|16789.87
19:58:07|16806.89
19:58:08|16808.86
19:58:09|16803.07
19:58:10|16804.
19:58:11|16805.56
19:58:12|16810.48
19:58:13|16813.68
19:58:14|16816.08
19:58:15|16813.77
19:58:16|16809.26
19:58:17|16810.63
19:58:18|16807.02
19:58:19|16816.74
19:58:20|16813.17
19:58:21|16813.19
19:58:22|16807.38
19:58:23|16810.78
19:58:24|16809.86
19:58:25|16807.94
19:58:26|16806.28
19:58:27|16807.21
19:58:28|16805.17
19:58:29|16793.01
19:58:30|16796.78
19:58:31|16787.55
19:58:32|16788.97
19:58:33|16786.37
19:58:34|16787.52
19:58:35|16782.17
19:58:36|16778.84
19:58:37|16774.42
19:58:38|16769.2
19:58:40|16774.05
19:58:41|16772.
19:58:42|16769.23
19:58:43|16770.25
19:58:43|16766.29
19:58:45|16766.99
19:58:46|16766.69
19:58:47|16766.05
19:58:48|16767.49
19:58:48|16772.85
19:58:50|16774.57
19:58:51|16777.25
19:58:51|16775.43
19:58:52|16783.12
19:58:53|16785.75
19:58:54|16783.31
19:58:55|16779.59
19:58:56|16783.94
19:58:57|16782.88
19:58:59|16783.02
19:59:00|16779.46
19:59:01|16777.8
19:59:03|16776.2
19:59:03|16776.38
19:59:05|16783.75
19:59:07|16783.04
19:59:07|16782.86
19:59:09|16780.
19:59:10|16785.68
19:59:11|16787.56
19:59:12|16788.1
19:59:13|16789.17
19:59:14|16786.1
19:59:16|16789.5
19:59:17|16789.62
19:59:18|16781.32
19:59:19|16785.24
19:59:20|16783.84
19:59:21|16783.39
19:59:22|16779.48
19:59:23|16782.12
19:59:24|16788.24
19:59:25|16788.23
19:59:26|16790.47
19:59:27|16786.08
19:59:28|16786.01
19:59:29|16787.56
19:59:30|16789.65
19:59:31|16793.47
19:59:32|16796.21
19:59:33|16795.23
19:59:34|16793.61
19:59:35|16792.99
19:59:36|16794.38
19:59:37|16785.25
19:59:38|16785.72
19:59:39|16783.29
19:59:40|16782.05
19:59:42|16783.89
19:59:43|16787.52
19:59:44|16788.16
19:59:45|16789.01
19:59:46|16786.81
19:59:47|16786.37
19:59:48|16784.12
19:59:49|16786.51
19:59:50|16785.08
19:59:51|16782.82
19:59:52|16783.21
19:59:53|16785.76
19:59:54|16784.5
19:59:55|16784.52
19:59:56|16784.48
19:59:57|16781.37
19:59:58|16782.2
19:59:59|16784.93
20:00:00|16782.06
20:00:01|16781.05
20:00:02|16785.36
20:00:03|16778.41
20:00:05|16786.96
20:00:06|16779.39
20:00:07|16781.16
20:00:09|16783.28
20:00:09|16782.91
20:00:11|16793.48
20:00:12|16793.34
20:00:13|16794.64
20:00:14|16793.91
20:00:15|16794.47
20:00:16|16796.24
20:00:18|16785.82
20:00:19|16783.35
20:00:20|16790.02
20:00:21|16787.95
20:00:22|16786.04
20:00:22|16785.83
20:00:24|16786.62
20:00:24|16785.84
20:00:26|16788.87
20:00:26|16793.92
20:00:27|16795.74
20:00:28|16793.95
20:00:29|16796.93
20:00:31|16795.6
20:00:32|16796.75
20:00:33|16797.67
20:00:34|16797.65
20:00:35|16797.68
20:00:37|16802.48
20:00:37|16802.46
20:00:38|16802.03
20:00:40|16805.94
20:00:40|16805.99
20:00:42|16806.77
20:00:43|16808.94
20:00:43|16811.6
20:00:45|16807.33
20:00:45|16808.29
20:00:46|16808.11
20:00:48|16808.27
20:00:48|16809.99
20:00:49|16808.74
20:00:51|16809.3
20:00:52|16809.3
20:00:53|16811.43
20:00:53|16809.87
20:00:54|16810.34
20:00:55|16813.52
20:00:56|16813.26
20:00:57|16811.98
20:00:59|16813.45
20:00:59|16812.76
20:01:00|16813.28
20:01:02|16812.9
20:01:03|16815.69
20:01:04|16814.34
20:01:05|16812.25
20:01:06|16801.47
20:01:07|16797.29
20:01:08|16796.98
20:01:10|16790.26
20:01:11|16788.24
20:01:12|16786.53
20:01:12|16784.89
20:01:14|16786.15
20:01:15|16786.58
20:01:16|16786.13
20:01:17|16783.24
20:01:19|16791.23
20:01:20|16791.95
20:01:21|16792.04
20:01:22|16799.68
20:01:24|16787.69
20:01:24|16787.53
20:01:25|16787.19
20:01:26|16786.28
20:01:27|16786.64
20:01:28|16789.4
20:01:29|16790.01
20:01:30|16792.19
20:01:31|16789.2
20:01:33|16777.24
20:01:34|16779.01
20:01:35|16779.87
20:01:36|16780.84
20:01:37|16779.64
20:01:38|16779.08
20:01:39|16790.
20:01:40|16783.99
20:01:41|16783.38
20:01:43|16783.74
20:01:43|16791.97
20:01:44|16784.86
20:01:46|16779.03
20:01:46|16778.53
20:01:48|16779.37
20:01:49|16781.68
20:01:50|16778.63
20:01:50|16779.21
20:01:52|16783.07
20:01:53|16781.83
20:01:53|16784.11
20:01:55|16782.25
20:01:55|16775.63
20:01:56|16777.82
20:01:57|16780.62
20:01:59|16777.61
20:02:00|16775.73
20:02:01|16779.14
20:02:01|16780.11
20:02:03|16778.35
20:02:03|16776.47
20:02:05|16775.95
20:02:07|16771.48
20:02:08|16773.33
20:02:09|16773.85
20:02:09|16766.87
20:02:11|16767.27
20:02:11|16764.82
20:02:13|16765.36
20:02:14|16764.3
20:02:14|16758.04
20:02:16|16758.77
20:02:17|16766.37
20:02:18|16765.36
20:02:19|16763.86
20:02:20|16760.52
20:02:21|16741.8
20:02:23|16755.04
20:02:23|16754.49
20:02:24|16754.25
20:02:25|16758.75
20:02:26|16745.47
20:02:27|16749.7
20:02:28|16750.36
20:02:29|16750.74
20:02:31|16746.4
20:02:32|16741.35
20:02:33|16741.25
20:02:34|16736.68
20:02:35|16743.09
20:02:36|16744.11
20:02:37|16739.17
20:02:38|16736.
20:02:39|16743.4
20:02:40|16740.82
20:02:41|16739.23
20:02:42|16735.71
20:02:43|16731.89
20:02:44|16737.19
20:02:45|16736.87
20:02:46|16732.37
20:02:47|16730.11
20:02:48|16731.86
20:02:49|16733.67
20:02:51|16735.21
20:02:51|16734.82
20:02:53|16733.36
20:02:53|16728.91
20:02:55|16730.04
20:02:56|16746.42
20:02:57|16745.47
20:02:58|16747.06
20:02:59|16742.33
20:03:00|16740.06
20:03:01|16744.64
20:03:02|16750.93
20:03:03|16751.73
20:03:04|16756.85
20:03:06|16752.2
20:03:07|16750.59
20:03:08|16756.
20:03:09|16757.04
20:03:11|16754.95
20:03:12|16756.27
20:03:12|16754.69
20:03:14|16755.99
20:03:15|16756.63
20:03:16|16758.63
20:03:17|16758.96
20:03:18|16760.27
20:03:19|16764.72
20:03:20|16765.87
20:03:21|16766.93
20:03:22|16767.39
20:03:23|16768.01
20:03:25|16770.54
20:03:25|16766.4
20:03:27|16769.16
20:03:28|16773.58
20:03:29|16776.91
20:03:30|16780.23
20:03:31|16776.41
20:03:32|16780.17
20:03:33|16779.46
20:03:34|16780.71
20:03:35|16782.72
20:03:36|16782.29
20:03:36|16781.21
20:03:38|16784.79
20:03:39|16783.76
20:03:40|16789.93
20:03:41|16792.18
20:03:41|16792.6
20:03:42|16796.75
20:03:44|16799.81
20:03:45|16801.1
20:03:46|16798.27
20:03:47|16795.12
20:03:49|16799.19
20:03:49|16799.14
20:03:50|16794.84
20:03:51|16794.25
20:03:53|16799.84
20:03:54|16786.01
20:03:54|16785.73
20:03:55|16788.19
20:03:57|16774.45
20:03:58|16784.76
20:03:59|16780.72
20:04:00|16778.97
20:04:01|16779.43
20:04:02|16780.25
20:04:02|16779.44
20:04:03|16784.44
20:04:05|16783.05
20:04:06|16782.35
20:04:07|16787.83
20:04:08|16789.36
20:04:10|16794.68
20:04:11|16799.84
20:04:12|16800.06
20:04:12|16799.83
20:04:14|16789.85
20:04:14|16786.05
20:04:15|16782.86
20:04:16|16787.4
20:04:17|16789.31
20:04:19|16796.6
20:04:20|16796.34
20:04:22|16792.38
20:04:23|16794.26
20:04:24|16797.02
20:04:25|16796.18
20:04:27|16791.76
20:04:28|16790.24
20:04:29|16792.59
20:04:30|16789.45
20:04:32|16794.54
20:04:33|16789.48
20:04:34|16782.98
20:04:35|16781.24
20:04:36|16788.93
20:04:37|16787.78
20:04:38|16788.22
20:04:39|16790.44
20:04:40|16792.17
20:04:41|16799.2
20:04:42|16797.98
20:04:43|16797.76
20:04:45|16794.18
20:04:45|16792.91
20:04:46|16793.36
20:04:47|16797.07
20:04:48|16794.85
20:04:49|16799.6
20:04:50|16796.24
20:04:51|16796.62
20:04:52|16796.54
20:04:53|16797.09
20:04:54|16799.45
20:04:55|16800.1
20:04:56|16800.57
20:04:57|16800.92
20:04:58|16803.41
20:05:00|16802.32
20:05:00|16804.57
20:05:01|16801.92
20:05:02|16804.35
20:05:03|16803.18
20:05:04|16810.59
20:05:05|16801.44
20:05:06|16796.57
20:05:08|16799.6
20:05:08|16801.65
20:05:11|16795.7
20:05:11|16795.41
20:05:13|16797.28
20:05:14|16791.7
20:05:15|16787.64
20:05:16|16789.17
20:05:17|16789.1
20:05:18|16790.28
20:05:19|16789.39
20:05:20|16793.06
20:05:21|16792.49
20:05:22|16789.97
20:05:23|16787.86
20:05:25|16790.33
20:05:27|16788.61
20:05:27|16803.76
20:05:28|16801.84
20:05:29|16801.62
20:05:30|16794.12
20:05:32|16793.5
20:05:32|16794.72
20:05:33|16791.47
20:05:35|16801.76
20:05:35|16809.04
20:05:36|16807.54
20:05:37|16807.99
20:05:38|16799.02
20:05:40|16795.22
20:05:40|16800.89
20:05:41|16806.45
20:05:42|16810.15
20:05:43|16811.15
20:05:44|16807.92
20:05:45|16807.62
20:05:46|16803.78
20:05:48|16802.93
20:05:48|16803.35
20:05:49|16800.68
20:05:50|16802.07
20:05:51|16802.99
20:05:52|16799.15
20:05:53|16795.24
20:05:54|16798.35
20:05:55|16799.67
20:05:56|16797.25
20:05:57|16798.79
20:05:58|16800.96
20:05:59|16799.53
20:06:00|16798.32
20:06:01|16805.98
20:06:02|16808.72
20:06:03|16807.99
20:06:04|16806.67
20:06:05|16805.01
20:06:06|16804.32
20:06:07|16803.48
20:06:09|16806.75
20:06:10|16810.84
20:06:12|16804.64
20:06:13|16805.07
20:06:13|16803.33
20:06:14|16803.05
20:06:16|16802.5
20:06:17|16801.53
20:06:18|16802.53
20:06:19|16802.3
20:06:20|16801.42
20:06:21|16798.79
20:06:21|16796.72
20:06:23|16793.9
20:06:24|16785.67
20:06:25|16789.14
20:06:26|16789.95
20:06:27|16789.21
20:06:28|16789.38
20:06:29|16785.63
20:06:30|16786.53
20:06:31|16783.4
20:06:33|16778.42
20:06:34|16776.62
20:06:35|16776.41
20:06:36|16774.06
20:06:37|16775.25
20:06:38|16774.01
20:06:39|16772.4
20:06:41|16774.68
20:06:42|16774.28
20:06:42|16768.34
20:06:44|16765.84
20:06:44|16767.09
20:06:46|16768.94
20:06:46|16766.35
20:06:47|16763.37
20:06:48|16757.71
20:06:50|16760.2
20:06:51|16760.15
20:06:52|16758.19
20:06:52|16761.23
20:06:53|16761.82
20:06:54|16757.91
20:06:55|16755.01
20:06:56|16756.22
20:06:58|16752.37
20:06:59|16749.33
20:07:00|16748.91
20:07:01|16746.77
20:07:02|16749.6
20:07:03|16752.56
20:07:04|16754.95
20:07:05|16750.67
20:07:06|16751.44
20:07:07|16752.93
20:07:08|16757.03
20:07:09|16757.76
20:07:10|16759.22
20:07:11|16751.25
20:07:12|16747.94
20:07:14|16751.02
20:07:15|16744.14
20:07:15|16746.76
20:07:16|16747.06
20:07:18|16746.36
20:07:19|16743.43
20:07:20|16743.4
20:07:21|16743.97
20:07:22|16744.07
20:07:23|16743.61
20:07:24|16747.81
20:07:25|16749.
20:07:26|16749.1
20:07:27|16750.61
20:07:28|16748.7
20:07:29|16750.19
20:07:30|16748.45
20:07:32|16749.92
20:07:33|16751.95
20:07:34|16751.93
20:07:34|16752.03
20:07:36|16749.4
20:07:36|16746.43
20:07:37|16747.08
20:07:38|16746.85
20:07:40|16747.08
20:07:41|16746.72
20:07:41|16746.96
20:07:43|16745.3
20:07:44|16738.67
20:07:44|16737.32
20:07:45|16735.76
20:07:47|16735.09
20:07:47|16729.91
20:07:48|16728.63
20:07:49|16733.84
20:07:50|16730.52
20:07:51|16726.16
20:07:53|16726.47
20:07:53|16724.91
20:07:55|16727.98
20:07:56|16730.09
20:07:57|16723.68
20:07:57|16724.92
20:07:59|16724.45
20:07:59|16729.95
20:08:01|16730.83
20:08:01|16733.77
20:08:03|16731.84
20:08:05|16732.91
20:08:05|16730.9
20:08:06|16734.03
20:08:08|16733.28
20:08:08|16730.35
20:08:09|16729.19
20:08:10|16722.05
20:08:12|16719.23
20:08:14|16720.14
20:08:15|16729.79
20:08:16|16722.09
20:08:18|16727.32
20:08:18|16730.83
20:08:20|16732.83
20:08:20|16732.37
20:08:23|16726.69
20:08:23|16729.89
20:08:24|16730.26
20:08:25|16730.16
20:08:27|16726.23
20:08:27|16727.7
20:08:29|16724.25
20:08:29|16723.56
20:08:30|16725.55
20:08:33|16739.29
20:08:34|16746.83
20:08:35|16747.26
20:08:37|16746.74
20:08:37|16747.7
20:08:38|16747.25
20:08:39|16748.28
20:08:40|16759.29
20:08:42|16757.64
20:08:43|16757.65
20:08:44|16762.55
20:08:45|16762.52
20:08:46|16761.41
20:08:47|16762.61
20:08:48|16764.74
20:08:49|16765.79
20:08:50|16758.31
20:08:51|16759.85
20:08:52|16764.12
20:08:54|16768.43
20:08:56|16766.78
20:08:56|16762.55
20:08:57|16764.22
20:08:58|16761.87
20:09:00|16762.01
20:09:01|16757.04
20:09:02|16761.23
20:09:03|16760.83
20:09:04|16760.75
20:09:05|16766.35
20:09:06|16761.96
20:09:08|16758.05
20:09:09|16768.55
20:09:10|16769.84
20:09:11|16767.81
20:09:12|16767.76
20:09:13|16768.58
20:09:14|16766.57
20:09:16|16754.69
20:09:16|16755.87
20:09:17|16756.86
20:09:18|16759.38
20:09:20|16760.96
20:09:21|16761.18
20:09:22|16768.72
20:09:23|16770.84
20:09:24|16771.48
20:09:25|16773.16
20:09:26|16772.22
20:09:27|16776.
20:09:29|16787.42
20:09:30|16789.07
20:09:31|16791.39
20:09:32|16789.95
20:09:33|16786.57
20:09:34|16787.21
20:09:35|16789.41
20:09:35|16793.09
20:09:36|16796.27
20:09:37|16802.4
20:09:38|16797.43
20:09:40|16784.22
20:09:40|16777.52
20:09:42|16783.29
20:09:43|16778.93
20:09:44|16783.95
20:09:45|16784.11
20:09:46|16788.17
20:09:47|16788.59
20:09:48|16785.9
20:09:49|16786.1
20:09:50|16777.
20:09:51|16778.43
20:09:52|16780.26
20:09:53|16780.38
20:09:54|16780.
20:09:55|16778.25
20:09:56|16779.29
20:09:57|16779.25
20:09:58|16780.02
20:09:59|16777.37
20:10:00|16776.01
20:10:01|16775.
20:10:02|16782.56
20:10:03|16781.19
20:10:04|16778.47
20:10:05|16777.27
20:10:06|16779.24
20:10:07|16786.93
20:10:08|16783.34
20:10:10|16785.42
20:10:12|16784.35
20:10:12|16785.36
20:10:14|16784.51
20:10:16|16796.87
20:10:16|16796.69
20:10:17|16795.29
20:10:18|16783.85
20:10:19|16784.11
20:10:21|16783.65
20:10:23|16789.47
20:10:23|16792.33
20:10:24|16793.38
20:10:25|16786.21
20:10:26|16788.84
20:10:27|16790.35
20:10:28|16792.49
20:10:30|16788.05
20:10:31|16789.67
20:10:32|16789.28
20:10:33|16789.5
20:10:34|16791.7
20:10:35|16788.04
20:10:36|16786.82
20:10:37|16788.96
20:10:38|16785.27
20:10:39|16784.15
20:10:40|16783.4
20:10:41|16782.1
20:10:42|16780.13
20:10:43|16782.2
20:10:44|16783.64
20:10:45|16782.2
20:10:46|16780.19
20:10:47|16782.74
20:10:49|16782.75
20:10:49|16783.25
20:10:51|16782.77
20:10:52|16786.05
20:10:52|16787.97
20:10:53|16785.74
20:10:54|16785.27
20:10:55|16786.26
20:10:56|16785.04
20:10:57|16786.59
20:10:58|16790.83
20:10:59|16787.61
20:11:00|16789.
20:11:01|16787.75
20:11:03|16785.81
20:11:03|16788.32
20:11:04|16794.21
20:11:06|16791.95
20:11:06|16794.48
20:11:07|16791.66
20:11:09|16792.55
20:11:09|16793.09
20:11:11|16792.26
20:11:11|16793.14
20:11:13|16793.81
20:11:14|16800.83
20:11:15|16807.18
20:11:17|16808.
20:11:18|16806.59
20:11:19|16805.28
20:11:20|16807.15
20:11:21|16808.33
20:11:22|16811.02
20:11:23|16807.75
20:11:24|16811.36
20:11:25|16803.88
20:11:26|16796.69
20:11:27|16793.56
20:11:29|16803.82
20:11:29|16803.23
20:11:31|16803.25
20:11:31|16802.17
20:11:32|16793.82
20:11:34|16796.71
20:11:35|16796.44
20:11:36|16798.19
20:11:36|16797.19
20:11:38|16795.4
20:11:39|16796.82
20:11:40|16795.43
20:11:41|16794.59
20:11:42|16793.77
20:11:43|16792.46
20:11:44|16794.26
20:11:45|16792.35
20:11:46|16787.13
20:11:48|16784.35
20:11:48|16783.
20:11:50|16785.23
20:11:51|16787.38
20:11:52|16788.44
20:11:53|16788.7
20:11:54|16790.6
20:11:54|16788.96
20:11:56|16787.3
20:11:58|16790.16
20:11:58|16784.98
20:11:59|16784.3
20:12:00|16782.81
20:12:01|16784.64
20:12:02|16787.8
20:12:04|16793.06
20:12:05|16791.16
20:12:06|16787.16
20:12:07|16789.41
20:12:09|16790.53
20:12:09|16792.49
20:12:10|16794.75
20:12:11|16798.15
20:12:12|16797.47
20:12:13|16797.13
20:12:14|16798.35
20:12:15|16800.7
20:12:16|16801.14
20:12:17|16801.93
20:12:18|16801.94
20:12:20|16800.43
20:12:21|16799.98
20:12:22|16800.98
20:12:23|16801.94
20:12:24|16802.21
20:12:26|16801.62
20:12:27|16802.66
20:12:27|16803.58
20:12:29|16799.58
20:12:30|16798.08
20:12:31|16798.75
20:12:31|16799.8
20:12:33|16804.05
20:12:34|16802.08
20:12:35|16801.95
20:12:36|16798.65
20:12:36|16798.57
20:12:38|16800.61
20:12:39|16800.9
20:12:40|16800.89
20:12:41|16799.19
20:12:42|16795.86
20:12:43|16798.46
20:12:44|16796.69
20:12:45|16799.74
20:12:46|16798.51
20:12:47|16798.04
20:12:47|16785.78
20:12:49|16785.54
20:12:50|16781.36
20:12:51|16781.97
20:12:52|16783.05
20:12:53|16785.14
20:12:54|16788.03
20:12:55|16789.88
20:12:55|16789.81
20:12:56|16786.86
20:12:58|16782.07
20:12:58|16780.81
20:12:59|16780.37
20:13:01|16779.68
20:13:02|16779.06
20:13:02|16777.27
20:13:03|16777.
20:13:06|16779.03
20:13:06|16785.53
20:13:08|16789.95
20:13:09|16790.02
20:13:10|16785.82
20:13:11|16783.59
20:13:12|16779.12
20:13:13|16782.79
20:13:14|16785.01
20:13:15|16783.49
20:13:16|16782.71
20:13:18|16776.19
20:13:18|16775.44
20:13:20|16775.52
20:13:20|16770.02
20:13:22|16765.04
20:13:23|16759.97
20:13:24|16764.9
20:13:24|16768.02
20:13:26|16766.98
20:13:26|16764.67
20:13:28|16766.15
20:13:28|16768.12
20:13:30|16772.39
20:13:31|16771.4
20:13:32|16772.52
20:13:33|16769.83
20:13:35|16768.96
20:13:36|16766.82
20:13:37|16769.42
20:13:38|16767.71
20:13:39|16766.42
20:13:39|16766.9
20:13:41|16766.44
20:13:42|16763.82
20:13:43|16762.66
20:13:44|16767.45
20:13:45|16767.18
20:13:45|16760.72
20:13:47|16757.88
20:13:48|16761.11
20:13:48|16759.8
20:13:50|16759.59
20:13:51|16758.43
20:13:51|16758.29
20:13:52|16756.83
20:13:53|16762.05
20:13:54|16771.94
20:13:56|16772.25
20:13:57|16773.52
20:13:58|16774.01
20:13:59|16773.94
20:14:00|16775.17
20:14:01|16777.16
20:14:02|16775.55
20:14:03|16776.71
20:14:04|16782.2
20:14:06|16743.54
20:14:06|16746.2
20:14:08|16740.83
20:14:09|16739.44
20:14:11|16735.07
20:14:12|16740.19
20:14:13|16736.63
20:14:13|16732.36
20:14:15|16739.39
20:14:16|16739.74
20:14:18|16732.69
20:14:19|16737.33
20:14:21|16738.46
20:14:22|16739.13
20:14:23|16745.19
20:14:23|16745.17
20:14:25|16746.2
20:14:26|16744.3
20:14:27|16740.31
20:14:28|16745.75
20:14:28|16746.78
20:14:30|16743.57
20:14:32|16743.41
20:14:32|16741.32
20:14:33|16742.16
20:14:34|16740.08
20:14:36|16746.15
20:14:36|16735.97
20:14:38|16738.01
20:14:38|16739.51
20:14:40|16736.81
20:14:40|16737.5
20:14:41|16737.18
20:14:43|16740.05
20:14:44|16737.96
20:14:44|16737.52
20:14:45|16736.57
20:14:47|16734.7
20:14:48|16735.98
20:14:48|16734.12
20:14:50|16735.12
20:14:51|16730.79
20:14:51|16742.57
20:14:52|16738.76
20:14:53|16734.26
20:14:54|16733.82
20:14:55|16733.82
20:14:57|16739.3
20:14:57|16740.62
20:14:59|16737.37
20:14:59|16735.75
20:15:00|16740.69
20:15:02|16737.57
20:15:03|16738.87
20:15:05|16739.54
20:15:05|16737.97
20:15:06|16738.86
20:15:08|16739.48
20:15:09|16739.14
20:15:10|16741.06
20:15:11|16741.55
20:15:11|16736.31
20:15:13|16736.98
20:15:14|16735.48
20:15:15|16735.59
20:15:16|16741.63
20:15:17|16743.67
20:15:18|16743.19
20:15:20|16742.19
20:15:20|16741.83
20:15:22|16741.5
20:15:23|16740.62
20:15:24|16750.
20:15:24|16752.19
20:15:26|16752.73
20:15:27|16753.05
20:15:28|16750.88
20:15:29|16749.29
20:15:30|16754.15
20:15:32|16760.34
20:15:33|16759.72
20:15:34|16761.6
20:15:35|16760.12
20:15:36|16760.45
20:15:38|16760.86
20:15:39|16754.21
20:15:40|16755.34
20:15:41|16757.09
20:15:43|16759.82
20:15:44|16758.65
20:15:45|16756.99
20:15:46|16759.76
20:15:47|16757.94
20:15:48|16765.48
20:15:49|16759.05
20:15:50|16759.15
20:15:51|16758.29
20:15:52|16763.04
20:15:53|16761.09
20:15:54|16763.24
20:15:55|16762.71
20:15:56|16764.04
20:15:57|16765.89
20:15:58|16764.37
20:15:59|16766.27
20:16:00|16764.98
20:16:01|16764.07
20:16:02|16761.66
20:16:03|16763.03
20:16:04|16765.96
20:16:05|16765.9
20:16:06|16765.75
20:16:08|16771.98
20:16:08|16770.67
20:16:09|16775.09
20:16:11|16773.56
20:16:12|16775.99
20:16:13|16774.82
20:16:14|16775.55
20:16:15|16777.79
20:16:16|16775.72
20:16:17|16771.36
20:16:18|16772.45
20:16:19|16774.87
20:16:20|16774.83
20:16:22|16775.47
20:16:22|16774.69
20:16:24|16773.51
20:16:24|16773.34
20:16:26|16773.26
20:16:26|16773.75
20:16:28|16775.14
20:16:28|16776.19
20:16:30|16776.89
20:16:30|16775.74
20:16:31|16775.35
20:16:33|16779.12
20:16:34|16778.68
20:16:34|16777.86
20:16:36|16778.8
20:16:37|16781.03
20:16:38|16780.62
20:16:39|16782.13
20:16:40|16785.45
20:16:41|16784.48
20:16:42|16782.15
20:16:43|16785.18
20:16:44|16785.76
20:16:45|16786.38
20:16:46|16787.27
20:16:47|16786.92
20:16:49|16790.47
20:16:51|16793.48
20:16:51|16792.06
20:16:52|16793.61
20:16:53|16793.06
20:16:55|16796.34
20:16:55|16792.96
20:16:56|16794.05
20:16:57|16793.09
20:16:59|16783.75
20:16:59|16783.99
20:17:00|16790.87
20:17:01|16790.18
20:17:02|16791.76
20:17:03|16792.78
20:17:05|16794.92
20:17:06|16792.58
20:17:07|16795.88
20:17:08|16789.46
20:17:08|16784.05
20:17:09|16783.94
20:17:10|16784.48
20:17:11|16787.15
20:17:13|16788.54
20:17:13|16781.27
20:17:14|16773.79
20:17:16|16766.75
20:17:16|16767.09
20:17:17|16764.16
20:17:19|16767.67
20:17:21|16768.53
20:17:22|16764.94
20:17:23|16762.29
20:17:23|16762.7
20:17:25|16762.01
20:17:26|16762.66
20:17:27|16760.34
20:17:29|16759.48
20:17:30|16760.99
20:17:31|16758.39
20:17:32|16758.94
20:17:33|16760.12
20:17:34|16768.72
20:17:35|16770.64
20:17:36|16764.98
20:17:37|16764.79
20:17:38|16762.99
20:17:39|16764.01
20:17:40|16768.8
20:17:41|16773.03
20:17:42|16777.07
20:17:43|16776.13
20:17:43|16777.57
20:17:44|16778.61
20:17:46|16777.99
20:17:47|16780.74
20:17:48|16782.81
20:17:48|16786.49
20:17:49|16787.31
20:17:50|16791.55
20:17:53|16795.46
20:17:53|16794.32
20:17:54|16796.32
20:17:55|16794.54
20:17:57|16792.91
20:17:58|16793.41
20:17:59|16794.1
20:18:00|16795.07
20:18:01|16798.08
20:18:02|16796.61
20:18:03|16788.22
20:18:04|16791.36
20:18:05|16790.63
20:18:06|16792.48
20:18:08|16789.52
20:18:09|16792.62
20:18:10|16790.53
20:18:11|16791.56
20:18:11|16799.28
20:18:13|16795.86
20:18:13|16797.31
20:18:15|16803.04
20:18:15|16803.82
20:18:17|16801.17
20:18:18|16799.69
20:18:19|16792.19
20:18:20|16794.21
20:18:21|16797.51
20:18:23|16796.66
20:18:24|16797.6
20:18:25|16792.13
20:18:25|16789.48
20:18:27|16786.34
20:18:27|16788.6
20:18:29|16795.71
20:18:29|16791.41
20:18:32|16795.53
20:18:32|16795.13
20:18:33|16795.72
20:18:34|16795.66
20:18:35|16796.3
20:18:37|16792.7
20:18:38|16793.29
20:18:40|16786.59
20:18:41|16785.49
20:18:42|16782.98
20:18:42|16786.74
20:18:44|16787.54
20:18:45|16786.21
20:18:46|16787.99
20:18:46|16784.46
20:18:48|16783.37
20:18:48|16784.36
20:18:50|16788.61
20:18:51|16792.41
20:18:52|16796.03
20:18:52|16793.03
20:18:54|16793.58
20:18:55|16793.03
20:18:56|16795.05
20:18:56|16796.7
20:18:58|16795.38
20:18:59|16795.02
20:19:00|16797.78
20:19:01|16795.63
20:19:02|16795.5
20:19:02|16798.55
20:19:04|16795.58
20:19:05|16796.07
20:19:06|16791.08
20:19:07|16784.71
20:19:08|16785.88
20:19:10|16786.9
20:19:10|16791.14
20:19:11|16795.03
20:19:13|16796.28
20:19:13|16794.17
20:19:14|16800.4
20:19:16|16799.83
20:19:17|16802.44
20:19:17|16801.4
20:19:19|16802.99
20:19:19|16800.94
20:19:21|16796.62
20:19:23|16799.09
20:19:25|16801.3
20:19:25|16800.24
20:19:27|16805.09
20:19:28|16807.11
20:19:29|16809.37
20:19:31|16808.56
20:19:32|16811.37
20:19:33|16814.93
20:19:33|16812.67
20:19:35|16811.17
20:19:36|16812.97
20:19:37|16806.48
20:19:37|16805.6
20:19:39|16806.32
20:19:40|16813.65
20:19:42|16809.47
20:19:42|16807.06
20:19:43|16806.28
20:19:44|16807.1
20:19:45|16810.56
20:19:46|16810.34
20:19:47|16810.79
20:19:48|16812.88
20:19:50|16807.99
20:19:50|16807.98
20:19:51|16807.93
20:19:52|16807.93
20:19:53|16808.95
20:19:54|16812.81
20:19:55|16810.79
20:19:56|16808.64
20:19:57|16810.59
20:19:58|16807.41
20:19:59|16811.36
20:20:00|16807.57
20:20:01|16804.74
20:20:02|16807.85
20:20:03|16808.25
20:20:05|16807.93
20:20:06|16809.31
20:20:06|16807.
20:20:08|16801.88
20:20:09|16796.33
20:20:11|16791.41
20:20:11|16792.72
20:20:12|16790.01
20:20:13|16792.
20:20:14|16792.08
20:20:15|16803.83
20:20:16|16795.74
20:20:17|16797.24
20:20:18|16805.45
20:20:20|16812.67
20:20:20|16814.28
20:20:22|16814.29
20:20:22|16813.
20:20:24|16812.47
20:20:26|16812.02
20:20:26|16812.92
20:20:27|16812.
20:20:28|16810.93
20:20:29|16808.33
20:20:30|16809.39
20:20:32|16810.56
20:20:33|16811.66
20:20:34|16812.27
20:20:35|16800.59
20:20:36|16804.04
20:20:37|16800.
20:20:38|16801.32
20:20:39|16801.73
20:20:41|16801.83
20:20:41|16807.62
20:20:42|16808.06
20:20:44|16812.54
20:20:45|16813.9
20:20:46|16817.96
20:20:47|16815.98
20:20:48|16819.62
20:20:48|16816.1
20:20:50|16818.4
20:20:52|16820.49
20:20:52|16819.46
20:20:54|16827.86
20:20:54|16829.51
20:20:55|16829.95
20:20:56|16825.39
20:20:57|16826.81
20:20:58|16830.46
20:20:59|16824.82
20:21:00|16821.59
20:21:01|16820.76
20:21:02|16820.23
20:21:03|16821.14
20:21:04|16829.22
20:21:06|16831.02
20:21:07|16830.52
20:21:08|16828.89
20:21:09|16820.56
20:21:10|16820.83
20:21:11|16823.43
20:21:11|16822.44
20:21:13|16824.76
20:21:13|16825.68
20:21:15|16826.67
20:21:17|16824.6
20:21:18|16829.58
20:21:19|16827.21
20:21:19|16830.03
20:21:21|16830.01
20:21:21|16831.
20:21:22|16831.57
20:21:24|16842.91
20:21:25|16845.26
20:21:26|16846.99
20:21:27|16843.87
20:21:28|16843.78
20:21:30|16834.
20:21:32|16831.19
20:21:32|16833.04
20:21:33|16830.9
20:21:34|16831.52
20:21:35|16825.54
20:21:36|16826.92
20:21:38|16826.09
20:21:39|16829.85
20:21:39|16831.38
20:21:41|16825.65
20:21:42|16824.29
20:21:42|16823.99
20:21:43|16819.32
20:21:44|16819.42
20:21:46|16813.
20:21:47|16815.8
20:21:48|16807.38
20:21:50|16793.3
20:21:50|16793.09
20:21:51|16792.13
20:21:52|16788.63
20:21:53|16789.15
20:21:54|16789.59
20:21:55|16794.64
20:21:56|16780.71
20:21:57|16779.98
20:21:58|16779.23
20:21:59|16774.87
20:22:01|16766.47
20:22:01|16758.54
20:22:02|16770.9
20:22:03|16772.32
20:22:04|16766.92
20:22:06|16769.3
20:22:07|16763.71
20:22:08|16760.61
20:22:09|16756.75
20:22:10|16757.43
20:22:11|16758.72
20:22:12|16748.17
20:22:12|16754.27
20:22:14|16751.14
20:22:15|16746.98
20:22:15|16745.62
20:22:17|16743.72
20:22:18|16738.83
20:22:19|16736.56
20:22:20|16738.12
20:22:20|16746.21
20:22:22|16739.51
20:22:23|16737.84
20:22:24|16739.84
20:22:26|16743.82
20:22:26|16745.2
20:22:28|16742.01
20:22:29|16738.52
20:22:31|16739.38
20:22:32|16730.
20:22:34|16744.9
20:22:34|16741.69
20:22:35|16741.04
20:22:36|16739.18
20:22:37|16745.77
20:22:38|16747.25
20:22:40|16754.6
20:22:41|16760.48
20:22:42|16763.06
20:22:43|16765.85
20:22:44|16767.42
20:22:45|16768.99
20:22:47|16774.68
20:22:48|16772.01
20:22:49|16777.
20:22:50|16764.78
20:22:50|16765.45
20:22:51|16762.59
20:22:52|16763.09
20:22:53|16762.85
20:22:54|16763.57
20:22:56|16764.35
20:22:56|16770.15
20:22:57|16771.44
20:22:58|16782.08
20:23:00|16789.6
20:23:01|16788.36
20:23:02|16788.77
20:23:02|16792.8
20:23:04|16787.62
20:23:04|16781.44
20:23:06|16778.37
20:23:08|16778.59
20:23:09|16775.24
20:23:09|16775.84
20:23:11|16779.24
20:23:11|16780.41
20:23:13|16782.13
20:23:13|16785.37
20:23:14|16781.86
20:23:15|16785.11
20:23:16|16779.52
20:23:18|16778.82
20:23:18|16776.93
20:23:19|16783.01
20:23:21|16778.07
20:23:22|16776.36
20:23:23|16783.27
20:23:24|16786.07
20:23:25|16784.31
20:23:27|16781.86
20:23:29|16776.26
20:23:29|16775.59
20:23:31|16777.08
20:23:32|16773.74
20:23:33|16778.52
20:23:34|16775.04
20:23:35|16773.74
20:23:36|16773.06
20:23:37|16767.53
20:23:38|16765.2
20:23:39|16763.14
20:23:41|16764.3
20:23:42|16760.
20:23:43|16759.9
20:23:44|16760.21
20:23:46|16761.9
20:23:47|16757.18
20:23:48|16758.96
20:23:49|16756.42
20:23:49|16747.36
20:23:50|16748.1
20:23:51|16751.49
20:23:52|16746.82
20:23:54|16745.27
20:23:55|16741.94
20:23:55|16741.12
20:23:57|16735.65
20:23:57|16747.84
20:23:58|16748.1
20:23:59|16752.57
20:24:00|16750.05
20:24:01|16746.44
20:24:03|16743.35
20:24:04|16742.63
20:24:05|16741.2
20:24:06|16738.28
20:24:07|16734.23
20:24:08|16730.
20:24:10|16735.16
20:24:11|16734.28
20:24:11|16735.95
20:24:13|16729.81
20:24:13|16726.89
20:24:14|16726.53
20:24:16|16725.92
20:24:17|16724.73
20:24:18|16730.88
20:24:19|16729.57
20:24:19|16727.56
20:24:20|16727.45
20:24:21|16727.26
20:24:22|16725.21
20:24:23|16723.82
20:24:25|16724.56
20:24:26|16723.03
20:24:28|16722.37
20:24:29|16720.
20:24:30|16722.76
20:24:31|16733.21
20:24:32|16725.13
20:24:33|16727.33
20:24:34|16731.67
20:24:36|16737.44
20:24:36|16733.02
20:24:38|16726.8
20:24:39|16724.92
20:24:40|16721.64
20:24:41|16718.56
20:24:42|16719.87
20:24:43|16719.07
20:24:44|16719.63
20:24:46|16717.92
20:24:47|16718.59
20:24:47|16718.49
20:24:49|16714.87
20:24:50|16711.68
20:24:51|16705.15
20:24:52|16698.09
20:24:53|16698.38
20:24:54|16693.97
20:24:55|16686.26
20:24:56|16679.53
20:24:57|16683.13
20:24:57|16673.38
20:24:59|16680.45
20:24:59|16677.21
20:25:01|16678.23
20:25:01|16688.09
20:25:03|16688.23
20:25:05|16691.65
20:25:05|16701.5
20:25:06|16711.79
20:25:07|16707.64
20:25:09|16697.5
20:25:10|16707.3
20:25:11|16707.24
20:25:12|16708.28
20:25:13|16708.18
20:25:14|16710.28
20:25:15|16700.83
20:25:16|16698.12
20:25:17|16690.18
20:25:18|16691.93
20:25:18|16683.16
20:25:20|16686.63
20:25:21|16686.42
20:25:22|16682.84
20:25:23|16679.84
20:25:24|16688.32
20:25:25|16683.09
20:25:26|16679.09
20:25:27|16684.01
20:25:27|16686.85
20:25:29|16682.49
20:25:30|16685.9
20:25:31|16693.94
20:25:32|16701.37
20:25:34|16687.41
20:25:35|16681.94
20:25:36|16681.78
20:25:36|16678.94
20:25:38|16681.64
20:25:40|16688.84
20:25:40|16685.17
20:25:42|16687.16
20:25:43|16690.97
20:25:44|16680.02
20:25:45|16687.1
20:25:46|16688.93
20:25:47|16684.5
20:25:48|16682.86
20:25:49|16681.34
20:25:50|16683.67
20:25:51|16682.22
20:25:52|16686.46
20:25:54|16685.75
20:25:54|16695.5
20:25:56|16694.26
20:25:58|16691.45
20:25:59|16693.04
20:25:59|16693.15
20:26:01|16691.63
20:26:02|16687.85
20:26:05|16688.62
20:26:06|16689.61
20:26:06|16692.4
20:26:07|16691.96
20:26:08|16688.46
20:26:09|16701.32
20:26:10|16705.15
20:26:12|16719.66
20:26:13|16720.01
20:26:14|16723.46
20:26:15|16720.2
20:26:16|16710.96
20:26:17|16706.52
20:26:18|16706.77
20:26:19|16705.37
20:26:21|16703.95
20:26:21|16710.14
20:26:22|16723.5
20:26:23|16720.53
20:26:25|16724.42
20:26:25|16716.33
20:26:26|16716.64
20:26:28|16716.96
20:26:30|16720.56
20:26:30|16732.82
20:26:31|16731.36
20:26:32|16730.31
20:26:33|16723.93
20:26:35|16713.79
20:26:37|16711.4
20:26:37|16705.12
20:26:39|16697.99
20:26:39|16692.14
20:26:41|16697.66
20:26:42|16709.23
20:26:43|16707.
20:26:44|16703.24
20:26:46|16701.62
20:26:47|16701.65
20:26:49|16707.32
20:26:50|16701.96
20:26:51|16698.6
20:26:52|16692.13
20:26:54|16704.17
20:26:55|16704.16
20:26:56|16698.22
20:26:56|16693.18
20:26:58|16701.52
20:26:59|16700.76
20:27:00|16704.06
20:27:01|16703.55
20:27:02|16706.14
20:27:03|16706.91
20:27:05|16695.96
20:27:06|16691.54
20:27:07|16691.
20:27:09|16703.42
20:27:10|16701.43
20:27:11|16699.62
20:27:12|16702.69
20:27:13|16702.3
20:27:14|16700.44
20:27:15|16708.67
20:27:16|16713.87
20:27:17|16712.49
20:27:18|16707.47
20:27:19|16703.37
20:27:19|16698.22
20:27:20|16707.48
20:27:22|16702.95
20:27:23|16711.06
20:27:24|16713.6
20:27:25|16705.46
20:27:26|16706.38
20:27:26|16708.01
20:27:28|16706.44
20:27:29|16712.31
20:27:31|16719.26
20:27:31|16718.45
20:27:33|16720.52
20:27:34|16718.39
20:27:35|16714.95
20:27:36|16722.58
20:27:37|16725.49
20:27:38|16725.38
20:27:39|16734.15
20:27:41|16734.02
20:27:41|16738.82
20:27:43|16736.41
20:27:43|16732.58
20:27:45|16730.75
20:27:46|16729.52
20:27:47|16734.46
20:27:49|16737.84
20:27:50|16738.77
20:27:51|16741.63
20:27:52|16736.92
20:27:52|16733.32
20:27:54|16738.04
20:27:55|16738.69
20:27:55|16740.74
20:27:57|16737.04
20:27:58|16741.04
20:27:59|16737.68
20:28:00|16731.77
20:28:01|16733.49
20:28:02|16728.47
20:28:03|16728.76
20:28:05|16738.45
20:28:05|16732.8
20:28:06|16727.54
20:28:08|16723.22
20:28:08|16727.28
20:28:09|16724.69
20:28:11|16726.63
20:28:11|16728.61
20:28:12|16729.73
20:28:13|16732.96
20:28:14|16731.16
20:28:15|16732.26
20:28:16|16732.84
20:28:17|16733.77
20:28:19|16744.17
20:28:19|16742.46
20:28:20|16741.25
20:28:22|16740.78
20:28:23|16739.88
20:28:24|16738.94
20:28:25|16737.79
20:28:26|16738.22
20:28:27|16741.12
20:28:28|16740.62
20:28:29|16741.57
20:28:30|16734.27
20:28:32|16736.99
20:28:33|16747.
20:28:35|16750.79
20:28:37|16751.05
20:28:37|16747.75
20:28:38|16749.36
20:28:39|16748.78
20:28:41|16743.9
20:28:41|16744.75
20:28:42|16746.69
20:28:43|16747.56
20:28:45|16743.7
20:28:45|16748.15
20:28:47|16750.82
20:28:47|16750.61
20:28:49|16748.66
20:28:50|16747.01
20:28:51|16751.98
20:28:52|16753.15
20:28:53|16751.45
20:28:54|16751.16
20:28:55|16750.24
20:28:56|16751.72
20:28:57|16747.77
20:28:58|16746.99
20:28:59|16746.6
20:29:00|16755.4
20:29:01|16753.49
20:29:02|16754.04
20:29:03|16755.97
20:29:04|16752.46
20:29:05|16761.61
20:29:06|16757.03
20:29:07|16761.03
20:29:08|16764.38
20:29:09|16765.98
20:29:10|16768.53
20:29:11|16766.95
20:29:12|16768.5
20:29:13|16768.24
20:29:14|16765.38
20:29:15|16763.04
20:29:16|16769.88
20:29:17|16766.51
20:29:18|16766.77
20:29:19|16766.51
20:29:20|16767.53
20:29:21|16758.81
20:29:23|16758.5
20:29:23|16752.12
20:29:25|16751.72
20:29:26|16750.09
20:29:27|16746.83
20:29:27|16747.71
20:29:29|16752.7
20:29:30|16749.56
20:29:32|16746.35
20:29:33|16745.52
20:29:34|16743.53
20:29:35|16741.27
20:29:35|16742.06
20:29:36|16741.64
20:29:38|16742.95
20:29:39|16744.4
20:29:40|16743.11
20:29:41|16744.06
20:29:41|16745.74
20:29:43|16745.59
20:29:44|16750.
20:29:45|16749.62
20:29:47|16750.67
20:29:47|16748.62
20:29:48|16745.01
20:29:49|16745.67
20:29:50|16745.48
20:29:51|16743.86
20:29:53|16746.69
20:29:54|16739.75
20:29:55|16743.49
20:29:56|16744.15
20:29:57|16742.88
20:29:58|16741.11
20:29:59|16742.49
20:30:00|16742.33
20:30:01|16740.63
20:30:02|16742.73
20:30:03|16742.23
20:30:05|16743.49
20:30:05|16741.9
20:30:07|16740.78
20:30:08|16740.75
20:30:09|16749.13
20:30:10|16740.01
20:30:10|16740.35
20:30:12|16739.33
20:30:12|16738.42
20:30:14|16738.69
20:30:15|16737.06
20:30:15|16739.71
20:30:18|16742.5
20:30:18|16740.23
20:30:19|16740.15
20:30:20|16736.24
20:30:21|16736.9
20:30:22|16735.55
20:30:23|16734.45
20:30:24|16736.14
20:30:25|16734.77
20:30:26|16732.71
20:30:27|16722.25
20:30:28|16729.34
20:30:29|16727.22
20:30:30|16727.3
20:30:31|16729.89
20:30:33|16727.15
20:30:35|16726.33
20:30:35|16724.52
20:30:36|16724.05
20:30:37|16724.53
20:30:39|16726.13
20:30:40|16733.7
20:30:40|16735.76
20:30:42|16741.51
20:30:43|16735.3
20:30:44|16740.07
20:30:46|16739.84
20:30:48|16740.35
20:30:48|16742.61
20:30:50|16736.39
20:30:51|16735.17
20:30:52|16733.26
20:30:53|16731.53
20:30:54|16734.01
20:30:55|16736.67
20:30:56|16736.49
20:30:57|16728.71
20:30:58|16728.75
20:30:59|16727.08
20:31:00|16728.09
20:31:01|16728.14
20:31:02|16725.13
20:31:03|16727.99
20:31:04|16722.46
20:31:05|16719.19
20:31:06|16720.75
20:31:07|16721.37
20:31:08|16720.14
20:31:09|16719.24
20:31:10|16719.25
20:31:11|16709.59
20:31:12|16716.55
20:31:13|16716.9
20:31:14|16718.75
20:31:15|16722.51
20:31:17|16718.06
20:31:18|16717.79
20:31:19|16716.01
20:31:20|16718.18
20:31:20|16723.25
20:31:21|16720.61
20:31:22|16722.48
20:31:24|16723.98
20:31:25|16727.95
20:31:26|16726.03
20:31:27|16725.17
20:31:28|16726.35
20:31:29|16724.4
20:31:29|16726.45
20:31:30|16722.45
20:31:32|16716.64
20:31:32|16722.22
20:31:35|16718.45
20:31:36|16723.17
20:31:37|16722.46
20:31:38|16722.79
20:31:39|16721.46
20:31:40|16721.43
20:31:41|16719.26
20:31:42|16722.31
20:31:43|16722.51
20:31:44|16718.45
20:31:45|16718.55
20:31:46|16721.99
20:31:47|16719.12
20:31:48|16719.1
20:31:50|16718.87
20:31:50|16722.07
20:31:52|16721.98
20:31:53|16721.12
20:31:54|16721.71
20:31:55|16723.21
20:31:56|16725.81
20:31:57|16724.03
20:31:57|16724.33
20:31:58|16724.97
20:31:59|16719.55
20:32:01|16716.51
20:32:01|16715.84
20:32:02|16717.08
20:32:03|16724.52
20:32:05|16724.82
20:32:06|16725.69
20:32:07|16726.78
20:32:08|16727.91
20:32:09|16725.06
20:32:10|16718.15
20:32:11|16717.79
20:32:12|16719.9
20:32:14|16720.6
20:32:15|16721.5
20:32:16|16716.68
20:32:17|16716.39
20:32:18|16715.04
20:32:19|16715.96
20:32:20|16721.57
20:32:21|16719.61
20:32:22|16724.21
20:32:23|16721.71
20:32:25|16720.29
20:32:25|16716.97
20:32:26|16719.01
20:32:27|16725.14
20:32:28|16723.78
20:32:30|16724.61
20:32:31|16725.46
20:32:32|16717.53
20:32:33|16720.07
20:32:35|16726.34
20:32:37|16728.17
20:32:37|16725.2
20:32:38|16726.61
20:32:40|16719.06
20:32:40|16723.26
20:32:41|16721.71
20:32:43|16724.86
20:32:43|16726.27
20:32:44|16731.58
20:32:45|16728.59
20:32:47|16726.86
20:32:48|16727.81
20:32:49|16729.07
20:32:50|16723.67
20:32:51|16727.73
20:32:52|16727.72
20:32:53|16727.71
20:32:54|16726.48
20:32:55|16729.12
20:32:56|16729.17
20:32:57|16727.35
20:32:58|16732.04
20:32:59|16729.45
20:33:00|16731.16
20:33:01|16732.9
20:33:02|16733.94
20:33:03|16732.32
20:33:05|16744.86
20:33:06|16751.05
20:33:07|16754.67
20:33:08|16756.08
20:33:08|16759.58
20:33:10|16763.35
20:33:10|16764.26
20:33:12|16766.56
20:33:12|16766.56
20:33:14|16767.28
20:33:15|16768.99
20:33:16|16770.11
20:33:17|16771.8
20:33:17|16770.75
20:33:18|16775.41
20:33:20|16781.37
20:33:20|16782.6
20:33:22|16774.89
20:33:22|16776.3
20:33:23|16780.73
20:33:24|16781.16
20:33:25|16780.15
20:33:26|16791.8
20:33:27|16787.88
20:33:29|16788.66
20:33:30|16790.98
20:33:30|16784.27
20:33:32|16785.72
20:33:33|16787.63
20:33:33|16790.52
20:33:34|16788.51
20:33:36|16787.22
20:33:38|16792.68
20:33:39|16789.85
20:33:40|16792.85
20:33:41|16787.11
20:33:42|16788.69
20:33:43|16785.11
20:33:44|16790.27
20:33:45|16796.54
20:33:46|16799.43
20:33:47|16804.54
20:33:48|16807.64
20:33:49|16812.92
20:33:50|16816.95
20:33:51|16821.67
20:33:52|16828.65
20:33:54|16825.67
20:33:54|16830.
20:33:56|16832.15
20:33:57|16830.32
20:33:58|16833.46
20:33:59|16833.51
20:34:00|16827.33
20:34:01|16835.38
20:34:02|16832.76
20:34:03|16837.55
20:34:04|16847.95
20:34:05|16836.52
20:34:06|16834.36
20:34:07|16836.15
20:34:09|16840.92
20:34:10|16843.71
20:34:10|16844.77
20:34:11|16844.75
20:34:12|16842.75
20:34:13|16841.01
20:34:14|16847.89
20:34:15|16847.68
20:34:17|16862.17
20:34:18|16857.05
20:34:18|16862.93
20:34:19|16861.17
20:34:21|16860.77
20:34:21|16851.68
20:34:23|16852.67
20:34:23|16854.6
20:34:26|16844.26
20:34:26|16832.81
20:34:27|16824.14
20:34:28|16829.26
20:34:29|16830.16
20:34:30|16822.67
20:34:31|16816.27
20:34:32|16816.14
20:34:33|16816.87
20:34:34|16817.83
20:34:35|16819.8
20:34:37|16826.46
20:34:38|16827.49
20:34:40|16838.36
20:34:40|16838.5
20:34:41|16838.98
20:34:43|16842.51
20:34:45|16849.97
20:34:46|16842.11
20:34:47|16839.05
20:34:48|16845.49
20:34:49|16842.49
20:34:50|16846.62
20:34:51|16846.64
20:34:52|16847.19
20:34:53|16856.56
20:34:54|16855.43
20:34:55|16860.92
20:34:57|16855.62
20:34:59|16858.94
20:34:59|16861.46
20:35:00|16857.13
20:35:01|16857.35
20:35:02|16853.74
20:35:03|16854.92
20:35:05|16860.89
20:35:06|16868.79
20:35:06|16866.79
20:35:09|16862.43
20:35:09|16864.94
20:35:10|16865.04
20:35:12|16869.38
20:35:13|16869.48
20:35:13|16869.61
20:35:15|16869.69
20:35:16|16870.8
20:35:18|16875.49
20:35:18|16879.79
20:35:19|16876.57
20:35:20|16871.6
20:35:21|16875.97
20:35:22|16880.01
20:35:24|16879.59
20:35:25|16884.54
20:35:26|16884.76
20:35:27|16878.79
20:35:28|16870.88
20:35:29|16877.69
20:35:30|16892.76
20:35:31|16889.6
20:35:32|16895.15
20:35:33|16885.6
20:35:33|16891.32
20:35:34|16886.61
20:35:36|16888.55
20:35:36|16892.68
20:35:39|16897.06
20:35:40|16895.93
20:35:40|16895.78
20:35:42|16896.67
20:35:43|16893.09
20:35:44|16893.32
20:35:45|16893.78
20:35:46|16894.82
20:35:47|16893.72
20:35:48|16888.59
20:35:49|16884.22
20:35:50|16886.06
20:35:51|16883.55
20:35:53|16888.4
20:35:53|16891.54
20:35:55|16890.53
20:35:56|16894.36
20:35:57|16897.99
20:35:58|16896.
20:35:59|16891.43
20:36:00|16890.19
20:36:01|16886.94
20:36:02|16880.82
20:36:03|16884.35
20:36:04|16888.87
20:36:05|16882.55
20:36:06|16877.16
20:36:07|16875.92
20:36:08|16871.99
20:36:09|16870.16
20:36:10|16878.86
20:36:11|16884.49
20:36:12|16879.85
20:36:13|16882.89
20:36:14|16892.98
20:36:15|16894.32
20:36:16|16890.18
20:36:17|16880.88
20:36:18|16880.37
20:36:19|16876.15
20:36:20|16870.37
20:36:22|16866.69
20:36:23|16862.37
20:36:24|16855.
20:36:25|16857.23
20:36:26|16856.85
20:36:27|16853.5
20:36:27|16859.55
20:36:29|16864.27
20:36:31|16865.
20:36:31|16865.38
20:36:32|16865.56
20:36:34|16865.85
20:36:35|16872.8
20:36:35|16877.06
20:36:36|16882.27
20:36:37|16881.32
20:36:38|16880.04
20:36:40|16883.87
20:36:41|16878.66
20:36:42|16883.44
20:36:43|16887.04
20:36:44|16886.7
20:36:45|16887.45
20:36:46|16888.14
20:36:47|16889.35
20:36:48|16887.86
20:36:49|16887.03
20:36:50|16886.6
20:36:51|16887.69
20:36:52|16886.39
20:36:53|16883.14
20:36:54|16879.22
20:36:55|16878.77
20:36:56|16870.83
20:36:57|16863.52
20:36:58|16856.66
20:36:59|16859.4
20:37:00|16859.9
20:37:01|16855.02
20:37:02|16854.03
20:37:03|16858.22
20:37:04|16861.24
20:37:05|16866.64
20:37:06|16863.18
20:37:07|16859.21
20:37:08|16861.94
20:37:09|16864.67
20:37:10|16850.04
20:37:11|16854.93
20:37:12|16853.66
20:37:13|16849.02
20:37:14|16848.2
20:37:15|16850.36
20:37:16|16859.99
20:37:17|16863.35
20:37:18|16856.31
20:37:19|16853.9
20:37:20|16852.32
20:37:21|16850.82
20:37:23|16854.22
20:37:24|16850.58
20:37:24|16850.17
20:37:25|16849.
20:37:27|16848.87
20:37:28|16848.31
20:37:29|16849.96
20:37:30|16834.5
20:37:31|16823.68
20:37:32|16830.56
20:37:33|16825.14
20:37:34|16826.3
20:37:35|16822.45
20:37:37|16815.47
20:37:37|16808.71
20:37:39|16815.11
20:37:41|16815.53
20:37:41|16821.9
20:37:42|16816.59
20:37:44|16819.77
20:37:45|16813.08
20:37:46|16811.56
20:37:47|16802.8
20:37:48|16807.01
20:37:49|16805.73
20:37:50|16804.31
20:37:51|16797.07
20:37:52|16792.94
20:37:53|16791.02
20:37:54|16798.62
20:37:55|16793.9
20:37:57|16787.37
20:37:58|16786.66
20:37:59|16783.57
20:38:00|16784.36
20:38:02|16788.97
20:38:03|16790.77
20:38:04|16790.98
20:38:05|16790.72
20:38:06|16796.05
20:38:07|16800.95
20:38:08|16804.23
20:38:10|16800.67
20:38:10|16801.15
20:38:12|16807.3
20:38:14|16811.17
20:38:15|16810.01
20:38:15|16812.38
20:38:17|16813.42
20:38:18|16808.81
20:38:19|16817.57
20:38:20|16817.4
20:38:21|16810.69
20:38:23|16806.06
20:38:23|16809.71
20:38:24|16809.6
20:38:25|16809.39
20:38:26|16808.71
20:38:27|16807.79
20:38:28|16810.28
20:38:29|16810.11
20:38:30|16812.78
20:38:31|16813.65
20:38:32|16813.57
20:38:33|16812.2
20:38:35|16813.64
20:38:37|16812.29
20:38:37|16815.46
20:38:38|16823.4
20:38:39|16812.28
20:38:40|16813.46
20:38:42|16808.26
20:38:43|16807.32
20:38:45|16811.42
20:38:46|16822.9
20:38:46|16823.47
20:38:48|16823.47
20:38:49|16815.31
20:38:50|16811.76
20:38:50|16811.4
20:38:51|16815.08
20:38:53|16809.31
20:38:53|16809.48
20:38:55|16810.35
20:38:56|16806.17
20:38:56|16807.06
20:38:57|16802.02
20:39:00|16798.85
20:39:01|16803.41
20:39:02|16806.26
20:39:03|16804.6
20:39:04|16804.65
20:39:05|16804.1
20:39:06|16806.3
20:39:07|16815.09
20:39:08|16816.78
20:39:09|16814.71
20:39:09|16815.73
20:39:10|16814.38
20:39:12|16812.91
20:39:13|16808.37
20:39:14|16811.19
20:39:15|16815.3
20:39:16|16809.96
20:39:17|16810.26
20:39:18|16814.8
20:39:19|16816.02
20:39:20|16813.74
20:39:21|16812.78
20:39:22|16814.31
20:39:23|16816.19
20:39:24|16814.31
20:39:25|16816.36
20:39:26|16815.14
20:39:27|16810.35
20:39:28|16811.25
20:39:29|16810.64
20:39:30|16808.97
20:39:31|16816.5
20:39:32|16814.68
20:39:33|16815.3
20:39:34|16814.39
20:39:35|16815.13
20:39:36|16815.35
20:39:37|16812.26
20:39:37|16812.24
20:39:39|16809.4
20:39:40|16808.46
20:39:41|16808.26
20:39:42|16808.39
20:39:43|16811.8
20:39:43|16810.2
20:39:44|16808.85
20:39:47|16809.69
20:39:48|16810.23
20:39:49|16810.35
20:39:50|16811.43
20:39:51|16809.02
20:39:53|16811.22
20:39:55|16810.92
20:39:56|16810.7
20:39:57|16802.17
20:39:58|16805.67
20:39:58|16805.6
20:39:59|16806.95
20:40:00|16797.34
20:40:01|16798.81
20:40:03|16796.25
20:40:05|16790.
20:40:06|16782.63
20:40:07|16750.26
20:40:07|16750.74
20:40:09|16740.36
20:40:10|16728.95
20:40:11|16733.28
20:40:12|16752.45
20:40:13|16750.52
20:40:14|16752.34
20:40:15|16738.46
20:40:16|16746.29
20:40:17|16727.81
20:40:18|16727.15
20:40:19|16725.76
20:40:20|16728.59
20:40:22|16727.96
20:40:23|16724.22
20:40:24|16729.65
20:40:25|16725.02
20:40:26|16719.24
20:40:27|16707.97
20:40:28|16698.44
20:40:29|16687.91
20:40:30|16695.55
20:40:31|16702.24
20:40:32|16687.76
20:40:33|16679.14
20:40:34|16674.5
20:40:35|16662.92
20:40:36|16651.44
20:40:38|16645.84
20:40:38|16628.85
20:40:39|16653.62
20:40:40|16653.06
20:40:41|16649.46
20:40:42|16668.7
20:40:44|16687.19
20:40:44|16684.26
20:40:45|16674.74
20:40:46|16689.53
20:40:48|16678.94
20:40:48|16677.39
20:40:50|16674.31
20:40:51|16670.42
20:40:52|16670.49
20:40:54|16659.51
20:40:55|16669.52
20:40:57|16674.92
20:40:57|16671.38
20:40:58|16671.71
20:40:59|16663.8
20:41:01|16667.69
20:41:02|16668.25
20:41:04|16663.73
20:41:04|16674.34
20:41:06|16677.32
20:41:07|16716.6
20:41:08|16699.51
20:41:10|16702.5
20:41:10|16698.15
20:41:11|16695.6
20:41:13|16703.33
20:41:14|16699.96
20:41:15|16690.42
20:41:16|16690.74
20:41:17|16697.34
20:41:18|16689.89
20:41:19|16676.06
20:41:20|16674.33
20:41:21|16666.58
20:41:22|16660.22
20:41:23|16656.17
20:41:24|16649.32
20:41:25|16641.15
20:41:26|16638.79
20:41:27|16628.62
20:41:28|16637.91
20:41:29|16632.26
20:41:30|16626.64
20:41:31|16620.56
20:41:32|16615.92
20:41:33|16618.4
20:41:34|16622.8
20:41:35|16632.48
20:41:36|16621.92
20:41:37|16628.
20:41:38|16628.71
20:41:39|16621.9
20:41:40|16626.15
20:41:41|16621.25
20:41:42|16606.69
20:41:43|16597.17
20:41:44|16593.59
20:41:45|16578.46
20:41:46|16562.71
20:41:47|16544.74
20:41:48|16530.33
20:41:49|16553.31
20:41:50|16540.11
20:41:51|16548.04
20:41:53|16534.27
20:41:53|16525.99
20:41:54|16532.43
20:41:57|16526.91
20:41:58|16530.66
20:42:00|16540.38
20:42:00|16553.91
20:42:01|16556.89
20:42:02|16566.03
20:42:04|16564.04
20:42:05|16579.6
20:42:06|16571.76
20:42:07|16565.63
20:42:07|16554.56
20:42:08|16547.82
20:42:10|16558.56
20:42:11|16563.4
20:42:12|16570.23
20:42:13|16565.24
20:42:15|16547.47
20:42:15|16559.88
20:42:16|16553.35
20:42:17|16557.8
20:42:19|16560.69
20:42:20|16556.38
20:42:21|16553.95
20:42:22|16562.72
20:42:23|16551.75
20:42:24|16549.33
20:42:25|16543.84
20:42:26|16530.62
20:42:27|16534.65
20:42:28|16524.15
20:42:29|16524.05
20:42:31|16518.42
20:42:32|16515.69
20:42:32|16502.15
20:42:33|16501.
20:42:35|16510.19
20:42:36|16522.65
20:42:36|16517.53
20:42:37|16514.8
20:42:39|16524.14
20:42:39|16525.67
20:42:40|16531.29
20:42:41|16529.42
20:42:42|16527.64
20:42:44|16530.95
20:42:45|16530.25
20:42:47|16530.66
20:42:47|16540.42
20:42:50|16535.41
20:42:51|16534.98
20:42:52|16531.42
20:42:53|16534.31
20:42:54|16530.69
20:42:55|16536.23
20:42:56|16531.45
20:42:57|16527.89
20:42:58|16528.13
20:42:59|16522.36
20:43:01|16530.32
20:43:02|16514.22
20:43:03|16515.78
20:43:04|16509.34
20:43:05|16503.03
20:43:06|16503.07
20:43:07|16502.2
20:43:08|16490.
20:43:09|16491.91
20:43:10|16498.66
20:43:11|16487.61
20:43:12|16480.
20:43:13|16494.65
20:43:14|16506.25
20:43:15|16455.75
20:43:16|16464.31
20:43:17|16467.71
20:43:18|16464.84
20:43:19|16473.28
20:43:20|16480.16
20:43:21|16464.46
20:43:23|16459.19
20:43:24|16437.02
20:43:24|16431.28
20:43:26|16424.99
20:43:26|16418.24
20:43:28|16417.14
20:43:28|16403.84
20:43:30|16390.96
20:43:31|16380.03
20:43:32|16390.
20:43:33|16387.89
20:43:34|16398.25
20:43:35|16409.49
20:43:36|16432.28
20:43:37|16439.65
20:43:38|16429.27
20:43:40|16386.09
20:43:40|16381.89
20:43:41|16395.36
20:43:43|16397.28
20:43:43|16393.35
20:43:45|16390.78
20:43:45|16376.93
20:43:46|16376.77
20:43:47|16387.17
20:43:49|16366.77
20:43:51|16343.78
20:43:51|16333.
20:43:53|16331.45
20:43:54|16318.07
20:43:55|16355.91
20:43:55|16371.11
20:43:57|16388.66
20:43:58|16349.88
20:43:58|16358.51
20:44:00|16368.7
20:44:01|16380.64
20:44:03|16360.92
20:44:04|16362.48
20:44:05|16377.69
20:44:06|16347.41
20:44:07|16352.49
20:44:08|16357.54
20:44:09|16345.06
20:44:10|16353.48
20:44:11|16357.13
20:44:12|16368.75
20:44:12|16370.96
20:44:14|16376.94
20:44:15|16383.33
20:44:16|16383.29
20:44:16|16379.39
20:44:18|16381.19
20:44:19|16384.24
20:44:20|16377.38
20:44:21|16380.61
20:44:22|16377.76
20:44:23|16379.9
20:44:24|16385.
20:44:25|16384.42
20:44:26|16372.43
20:44:27|16364.93
20:44:28|16377.89
20:44:29|16375.15
20:44:30|16363.48
20:44:31|16374.
20:44:32|16369.46
20:44:33|16371.62
20:44:34|16364.
20:44:34|16352.33
20:44:36|16358.42
20:44:37|16356.65
20:44:37|16356.07
20:44:39|16345.06
20:44:39|16348.95
20:44:40|16357.94
20:44:42|16352.09
20:44:43|16363.74
20:44:44|16364.71
20:44:45|16368.09
20:44:46|16363.92
20:44:47|16371.62
20:44:49|16372.88
20:44:49|16377.48
20:44:50|16371.45
20:44:52|16363.95
20:44:53|16358.5
20:44:53|16352.31
20:44:54|16351.15
20:44:55|16356.35
20:44:56|16340.01
20:44:58|16331.59
20:44:59|16325.75
20:45:00|16315.62
20:45:02|16317.05
20:45:02|16321.53
20:45:03|16315.46
20:45:05|16321.5
20:45:06|16310.66
20:45:07|16315.33
20:45:08|16314.74
20:45:09|16303.46
20:45:10|16297.14
20:45:12|16294.79
20:45:13|16291.95
20:45:14|16289.39
20:45:15|16281.74
20:45:15|16267.74
20:45:17|16279.8
20:45:18|16285.43
20:45:19|16275.64
20:45:19|16284.12
20:45:20|16273.89
20:45:21|16262.67
20:45:23|16269.99
20:45:24|16282.98
20:45:24|16282.83
20:45:25|16289.9
20:45:26|16289.07
20:45:28|16292.13
20:45:28|16290.81
20:45:30|16278.08
20:45:30|16257.18
20:45:31|16257.72
20:45:33|16269.37
20:45:33|16274.29
20:45:34|16287.21
20:45:37|16289.08
20:45:37|16279.26
20:45:38|16279.56
20:45:39|16246.58
20:45:40|16246.51
20:45:41|16290.81
20:45:42|16281.07
20:45:43|16287.68
20:45:44|16288.48
20:45:45|16298.27
20:45:46|16306.69
20:45:48|16320.
20:45:49|16344.46
20:45:50|16329.14
20:45:51|16339.25
20:45:52|16347.49
20:45:53|16369.15
20:45:54|16381.47
20:45:55|16405.52
20:45:56|16416.66
20:45:57|16418.45
20:45:58|16432.33
20:45:59|16442.77
20:46:00|16449.66
20:46:01|16458.12
20:46:03|16409.08
20:46:04|16455.02
20:46:05|16445.32
20:46:07|16432.4
20:46:08|16437.45
20:46:08|16451.38
20:46:10|16453.9
20:46:11|16424.52
20:46:12|16419.83
20:46:13|16420.29
20:46:14|16415.38
20:46:15|16393.5
20:46:16|16390.28
20:46:18|16381.21
20:46:19|16390.14
20:46:20|16396.27
20:46:21|16393.94
20:46:22|16390.3
20:46:23|16375.
20:46:24|16384.14
20:46:25|16384.57
20:46:25|16391.3
20:46:27|16392.45
20:46:28|16400.25
20:46:29|16388.66
20:46:30|16396.01
20:46:31|16405.01
20:46:32|16409.62
20:46:33|16408.53
20:46:33|16407.18
20:46:35|16419.86
20:46:36|16428.18
20:46:37|16438.04
20:46:38|16433.02
20:46:38|16431.8
20:46:40|16424.45
20:46:40|16424.29
20:46:41|16415.61
20:46:43|16429.57
20:46:43|16421.23
20:46:44|16432.84
20:46:46|16430.29
20:46:47|16427.58
20:46:48|16425.95
20:46:48|16432.7
20:46:51|16443.29
20:46:51|16444.72
20:46:52|16451.92
20:46:54|16442.19
20:46:54|16442.71
20:46:56|16427.1
20:46:57|16421.18
20:46:58|16420.99
20:46:59|16414.69
20:47:00|16410.35
20:47:01|16409.82
20:47:02|16416.14
20:47:03|16404.63
20:47:04|16411.14
20:47:06|16401.14
20:47:07|16390.34
20:47:08|16398.54
20:47:09|16390.18
20:47:10|16381.59
20:47:11|16385.42
20:47:12|16380.01
20:47:13|16377.49
20:47:14|16391.84
20:47:15|16382.99
20:47:16|16388.68
20:47:17|16384.17
20:47:18|16397.25
20:47:19|16405.
20:47:20|16399.88
20:47:21|16407.31
20:47:22|16360.1
20:47:23|16367.9
20:47:24|16359.39
20:47:25|16361.41
20:47:26|16368.97
20:47:27|16361.12
20:47:28|16371.45
20:47:29|16371.79
20:47:30|16357.53
20:47:31|16369.55
20:47:32|16374.06
20:47:33|16386.27
20:47:34|16353.4
20:47:35|16370.6
20:47:36|16383.57
20:47:37|16386.53
20:47:38|16391.66
20:47:39|16383.32
20:47:40|16389.5
20:47:41|16388.96
20:47:42|16388.04
20:47:43|16382.05
20:47:44|16377.53
20:47:45|16371.17
20:47:46|16363.68
20:47:47|16375.11
20:47:48|16376.35
20:47:49|16376.68
20:47:51|16376.25
20:47:53|16354.68
20:47:53|16358.35
20:47:54|16359.42
20:47:56|16354.3
20:47:57|16355.62
20:47:58|16346.65
20:47:59|16343.63
20:48:00|16348.9
20:48:01|16354.06
20:48:03|16350.94
20:48:04|16349.49
20:48:05|16343.2
20:48:06|16336.75
20:48:07|16341.3
20:48:08|16331.52
20:48:10|16326.67
20:48:11|16328.91
20:48:12|16310.11
20:48:13|16301.25
20:48:14|16304.5
20:48:14|16296.34
20:48:16|16301.13
20:48:16|16282.03
20:48:18|16283.33
20:48:19|16273.65
20:48:19|16273.88
20:48:21|16266.35
20:48:22|16250.21
20:48:23|16241.09
20:48:23|16231.23
20:48:24|16227.04
20:48:26|16240.16
20:48:27|16237.69
20:48:28|16235.22
20:48:29|16237.79
20:48:30|16247.81
20:48:31|16265.08
20:48:32|16258.64
20:48:33|16277.56
20:48:34|16288.42
20:48:34|16299.32
20:48:36|16307.15
20:48:37|16306.19
20:48:38|16299.48
20:48:39|16266.85
20:48:39|16254.42
20:48:42|16248.21
20:48:42|16248.34
20:48:43|16244.61
20:48:45|16255.95
20:48:45|16249.98
20:48:47|16267.62
20:48:47|16266.
20:48:48|16264.56
20:48:49|16257.27
20:48:51|16264.64
20:48:52|16265.48
20:48:53|16267.38
20:48:55|16269.04
20:48:55|16275.66
20:48:58|16293.53
20:48:59|16294.84
20:49:00|16286.31
20:49:01|16283.83
20:49:01|16282.13
20:49:02|16287.64
20:49:03|16289.31
20:49:05|16283.1
20:49:07|16281.47
20:49:08|16279.72
20:49:09|16285.82
20:49:10|16282.2
20:49:11|16275.46
20:49:13|16279.38
20:49:13|16277.47
20:49:15|16277.18
20:49:16|16273.53
20:49:17|16272.01
20:49:18|16269.48
20:49:19|16271.21
20:49:20|16271.18
20:49:22|16277.75
20:49:22|16272.13
20:49:23|16274.56
20:49:25|16267.04
20:49:25|16266.3
20:49:27|16263.2
20:49:28|16257.12
20:49:29|16259.3
20:49:30|16265.12
20:49:32|16252.64
20:49:33|16248.93
20:49:33|16236.34
20:49:34|16235.07
20:49:35|16229.2
20:49:37|16226.11
20:49:38|16221.47
20:49:39|16219.99
20:49:39|16213.88
20:49:40|16210.55
20:49:41|16193.77
20:49:42|16199.63
20:49:44|16206.73
20:49:45|16198.21
20:49:46|16177.
20:49:47|16175.99
20:49:48|16164.3
20:49:49|16156.16
20:49:50|16166.12
20:49:52|16142.34
20:49:52|16146.92
20:49:54|16164.42
20:49:55|16149.87
20:49:57|16164.62
20:49:57|16169.4
20:49:58|16169.98
20:49:59|16181.58
20:50:00|16186.68
20:50:01|16186.29
20:50:03|16164.32
20:50:04|16173.09
20:50:05|16158.22
20:50:06|16157.23
20:50:07|16150.92
20:50:09|16149.44
20:50:09|16148.18
20:50:11|16156.5
20:50:12|16156.92
20:50:14|16157.51
20:50:15|16146.65
20:50:16|16145.09
20:50:17|16137.91
20:50:18|16143.22
20:50:19|16140.
20:50:20|16135.46
20:50:21|16138.28
20:50:22|16131.67
20:50:23|16141.73
20:50:24|16164.98
20:50:25|16167.29
20:50:26|16170.47
20:50:27|16160.03
20:50:29|16147.8
20:50:30|16134.73
20:50:31|16127.43
20:50:32|16127.62
20:50:33|16147.75
20:50:34|16147.96
20:50:34|16144.51
20:50:35|16134.08
20:50:37|16131.88
20:50:38|16131.88
20:50:38|16136.74
20:50:40|16130.13
20:50:41|16142.11
20:50:43|16136.4
20:50:43|16133.26
20:50:45|16153.1
20:50:45|16152.28
20:50:46|16149.82
20:50:47|16138.98
20:50:48|16145.12
20:50:50|16152.55
20:50:51|16158.51
20:50:51|16173.31
20:50:53|16196.95
20:50:54|16198.73
20:50:55|16226.1
20:50:56|16235.27
20:50:57|16258.55
20:50:58|16272.37
20:50:59|16272.75
20:51:00|16264.24
20:51:01|16238.26
20:51:02|16253.23
20:51:03|16238.35
20:51:04|16245.83
20:51:05|16258.08
20:51:06|16267.58
20:51:07|16274.22
20:51:08|16273.21
20:51:09|16263.52
20:51:10|16262.92
20:51:12|16269.23
20:51:13|16269.09
20:51:14|16262.96
20:51:15|16250.09
20:51:15|16245.69
20:51:17|16227.63
20:51:18|16222.97
20:51:19|16232.2
20:51:19|16230.3
20:51:21|16239.66
20:51:22|16250.43
20:51:22|16237.69
20:51:23|16239.8
20:51:25|16227.68
20:51:25|16234.57
20:51:27|16234.38
20:51:28|16229.29
20:51:29|16225.63
20:51:30|16236.54
20:51:30|16224.94
20:51:32|16223.86
20:51:32|16226.85
20:51:34|16219.23
20:51:35|16204.53
20:51:36|16201.32
20:51:37|16197.35
20:51:38|16207.22
20:51:40|16212.76
20:51:40|16206.32
20:51:41|16211.65
20:51:42|16204.69
20:51:43|16202.49
20:51:44|16199.78
20:51:45|16206.89
20:51:47|16205.44
20:51:48|16206.22
20:51:48|16198.53
20:51:50|16217.03
20:51:51|16216.76
20:51:52|16213.55
20:51:53|16213.56
20:51:54|16211.24
20:51:56|16210.08
20:51:57|16204.21
20:51:57|16206.7
20:51:58|16194.63
20:51:59|16185.82
20:52:01|16190.15
20:52:01|16178.66
20:52:03|16166.76
20:52:05|16155.61
20:52:05|16146.61
20:52:07|16155.38
20:52:08|16165.37
20:52:08|16165.91
20:52:10|16159.48
20:52:11|16151.47
20:52:11|16149.96
20:52:13|16144.95
20:52:14|16143.43
20:52:14|16138.83
20:52:16|16130.28
20:52:16|16127.56
20:52:18|16118.1
20:52:19|16126.85
20:52:20|16127.45
20:52:21|16129.77
20:52:22|16145.74
20:52:23|16143.62
20:52:25|16144.29
20:52:26|16135.15
20:52:27|16123.57
20:52:28|16135.27
20:52:29|16156.38
20:52:30|16174.66
20:52:31|16187.28
20:52:32|16192.99
20:52:33|16231.83
20:52:34|16223.56
20:52:35|16237.48
20:52:36|16236.72
20:52:37|16219.88
20:52:37|16230.59
20:52:38|16237.34
20:52:39|16215.52
20:52:41|16208.
20:52:43|16208.19
20:52:43|16220.67
20:52:44|16219.99
20:52:45|16226.75
20:52:46|16216.72
20:52:47|16229.82
20:52:48|16226.98
20:52:49|16235.86
20:52:50|16233.45
20:52:51|16229.1
20:52:52|16221.65
20:52:54|16212.13
20:52:55|16217.24
20:52:56|16212.15
20:52:58|16203.66
20:52:58|16207.73
20:53:00|16198.51
20:53:01|16196.37
20:53:01|16213.07
20:53:02|16217.25
20:53:03|16226.13
20:53:05|16226.83
20:53:06|16238.93
20:53:07|16228.18
20:53:08|16237.86
20:53:09|16244.33
20:53:11|16235.3
20:53:12|16244.23
20:53:13|16240.78
20:53:14|16256.31
20:53:15|16254.18
20:53:17|16268.5
20:53:18|16267.97
20:53:19|16283.64
20:53:20|16272.4
20:53:22|16272.19
20:53:22|16272.64
20:53:23|16266.14
20:53:24|16261.39
20:53:25|16251.13
20:53:26|16240.61
20:53:27|16237.39
20:53:28|16243.73
20:53:30|16248.98
20:53:31|16255.27
20:53:32|16262.58
20:53:33|16251.17
20:53:34|16257.91
20:53:35|16277.97
20:53:36|16274.76
20:53:36|16272.92
20:53:38|16277.42
20:53:39|16257.57
20:53:40|16249.02
20:53:41|16251.6
20:53:42|16258.36
20:53:43|16254.52
20:53:44|16266.35
20:53:45|16278.81
20:53:45|16273.54
20:53:47|16258.14
20:53:48|16249.52
20:53:49|16245.22
20:53:50|16258.
20:53:51|16243.91
20:53:51|16230.38
20:53:52|16241.31
20:53:54|16238.08
20:53:55|16236.26
20:53:55|16238.99
20:53:58|16233.15
20:53:58|16228.92
20:53:59|16233.59
20:54:00|16237.31
20:54:01|16236.7
20:54:02|16233.32
20:54:03|16234.39
20:54:04|16235.27
20:54:06|16223.34
20:54:07|16228.6
20:54:07|16227.58
20:54:08|16232.22
20:54:10|16235.6
20:54:11|16235.51
20:54:12|16239.93
20:54:12|16245.49
20:54:13|16250.05
20:54:14|16250.96
20:54:16|16244.57
20:54:17|16232.97
20:54:18|16241.98
20:54:19|16241.83
20:54:20|16253.78
20:54:21|16254.48
20:54:22|16265.38
20:54:23|16265.99
20:54:24|16268.49
20:54:25|16264.53
20:54:26|16265.31
20:54:27|16274.33
20:54:29|16274.57
20:54:29|16261.81
20:54:31|16238.47
20:54:32|16243.29
20:54:33|16243.82
20:54:34|16237.06
20:54:35|16242.75
20:54:36|16245.42
20:54:37|16253.21
20:54:37|16251.98
20:54:39|16256.4
20:54:40|16267.29
20:54:40|16267.37
20:54:42|16276.78
20:54:44|16274.36
20:54:44|16274.56
20:54:45|16275.7
20:54:46|16282.34
20:54:47|16275.89
20:54:48|16275.22
20:54:49|16274.42
20:54:51|16252.12
20:54:51|16246.17
20:54:52|16245.26
20:54:53|16263.12
20:54:54|16278.48
20:54:55|16277.56
20:54:57|16277.81
20:54:58|16282.7
20:54:59|16289.81
20:55:01|16302.55
20:55:02|16309.7
20:55:03|16308.75
20:55:04|16302.16
20:55:04|16304.79
20:55:06|16310.48
20:55:07|16311.25
20:55:08|16301.37
20:55:09|16309.94
20:55:10|16298.84
20:55:11|16287.76
20:55:12|16274.29
20:55:13|16277.61
20:55:14|16275.2
20:55:15|16282.47
20:55:17|16268.72
20:55:18|16263.65
20:55:20|16263.97
20:55:20|16263.08
20:55:22|16258.64
20:55:23|16249.06
20:55:24|16240.86
20:55:25|16245.02
20:55:26|16241.2
20:55:28|16250.55
20:55:28|16245.24
20:55:29|16252.
20:55:30|16278.7
20:55:31|16269.32
20:55:32|16276.04
20:55:33|16291.02
20:55:35|16291.48
20:55:35|16306.57
20:55:36|16298.02
20:55:37|16298.96
20:55:38|16295.38
20:55:39|16285.22
20:55:40|16275.5
20:55:41|16267.59
20:55:43|16271.33
20:55:43|16287.44
20:55:44|16288.58
20:55:45|16295.84
20:55:46|16302.85
20:55:47|16314.61
20:55:48|16319.51
20:55:49|16313.06
20:55:50|16285.17
20:55:51|16282.24
20:55:53|16288.79
20:55:53|16290.33
20:55:54|16301.01
20:55:56|16296.89
20:55:57|16288.84
20:55:58|16292.87
20:56:00|16294.03
20:56:00|16285.11
20:56:02|16280.79
20:56:03|16283.12
20:56:04|16296.89
20:56:06|16296.06
20:56:07|16292.46
20:56:08|16290.02
20:56:10|16286.6
20:56:10|16288.35
20:56:12|16299.61
20:56:14|16299.52
20:56:14|16291.04
20:56:15|16287.68
20:56:16|16282.94
20:56:17|16294.23
20:56:18|16296.43
20:56:20|16295.02
20:56:21|16282.7
20:56:23|16277.76
20:56:23|16283.75
20:56:25|16286.06
20:56:26|16301.48
20:56:27|16299.58
20:56:28|16296.82
20:56:29|16298.8
20:56:30|16287.49
20:56:31|16286.57
20:56:32|16273.46
20:56:33|16283.14
20:56:34|16286.26
20:56:35|16282.58
20:56:36|16284.51
20:56:37|16280.09
20:56:38|16280.28
20:56:39|16285.9
20:56:40|16288.58
20:56:41|16286.14
20:56:42|16287.72
20:56:43|16274.84
20:56:44|16272.95
20:56:46|16272.11
20:56:46|16270.55
20:56:47|16265.78
20:56:48|16266.99
20:56:49|16274.44
20:56:50|16274.11
20:56:52|16277.58
20:56:52|16270.69
20:56:54|16270.49
20:56:54|16270.92
20:56:55|16269.79
20:56:56|16265.88
20:56:58|16264.67
20:56:58|16270.27
20:56:59|16265.65
20:57:00|16269.27
20:57:02|16269.38
20:57:03|16266.95
20:57:03|16272.71
20:57:05|16274.96
20:57:05|16276.38
20:57:06|16280.03
20:57:08|16276.62
20:57:09|16274.75
20:57:10|16272.18
20:57:11|16271.09
20:57:12|16273.69
20:57:13|16275.79
20:57:14|16265.02
20:57:15|16277.62
20:57:16|16279.57
20:57:17|16277.86
20:57:18|16272.99
20:57:20|16269.42
20:57:21|16266.63
20:57:21|16266.06
20:57:23|16271.68
20:57:24|16270.18
20:57:24|16266.87
20:57:25|16259.48
20:57:27|16261.13
20:57:28|16252.55
20:57:29|16251.55
20:57:30|16243.82
20:57:30|16260.
20:57:32|16268.19
20:57:33|16262.88
20:57:33|16274.91
20:57:35|16283.12
20:57:35|16283.69
20:57:37|16284.9
20:57:38|16280.9
20:57:38|16283.33
20:57:39|16273.56
20:57:41|16276.28
20:57:42|16281.65
20:57:42|16285.7
20:57:43|16284.71
20:57:45|16284.44
20:57:46|16292.49
20:57:47|16295.06
20:57:48|16297.83
20:57:49|16297.78
20:57:50|16300.
20:57:51|16289.82
20:57:53|16293.7
20:57:53|16287.32
20:57:54|16284.35
20:57:55|16279.26
20:57:56|16280.58
20:57:57|16281.08
20:57:58|16276.93
20:58:00|16270.67
20:58:01|16277.02
20:58:01|16274.83
20:58:03|16284.03
20:58:04|16275.32
20:58:05|16294.
20:58:06|16297.26
20:58:07|16292.56
20:58:08|16297.24
20:58:10|16297.26
20:58:10|16289.53
20:58:12|16291.29
20:58:12|16296.21
20:58:14|16293.15
20:58:15|16298.94
20:58:16|16296.12
20:58:18|16334.95
20:58:18|16333.31
20:58:20|16339.12
20:58:21|16353.39
20:58:22|16368.27
20:58:24|16359.41
20:58:26|16349.19
20:58:27|16336.05
20:58:27|16340.62
20:58:29|16350.31
20:58:29|16331.36
20:58:30|16334.71
20:58:31|16324.64
20:58:32|16321.91
20:58:34|16331.11
20:58:35|16319.65
20:58:36|16319.92
20:58:37|16311.12
20:58:38|16309.21
20:58:39|16320.04
20:58:40|16325.45
20:58:40|16318.69
20:58:42|16316.08
20:58:43|16308.45
20:58:44|16312.44
20:58:45|16314.31
20:58:46|16311.49
20:58:47|16308.53
20:58:49|16306.64
20:58:49|16301.8
20:58:50|16299.16
20:58:51|16298.39
20:58:53|16305.74
20:58:53|16298.95
20:58:54|16295.34
20:58:56|16297.5
20:58:56|16300.79
20:58:57|16300.98
20:58:59|16305.9
20:58:59|16291.83
20:59:00|16282.76
20:59:01|16280.3
20:59:03|16279.9
20:59:04|16285.31
20:59:06|16289.72
20:59:06|16284.
20:59:08|16284.11
20:59:10|16268.85
20:59:10|16266.29
20:59:11|16251.2
20:59:12|16232.11
20:59:13|16234.49
20:59:14|16230.7
20:59:15|16245.04
20:59:16|16251.59
20:59:18|16263.47
20:59:19|16256.32
20:59:21|16261.74
20:59:22|16255.68
20:59:23|16260.97
20:59:24|16268.17
20:59:25|16253.1
20:59:25|16252.16
20:59:27|16248.36
20:59:29|16238.22
20:59:29|16221.99
20:59:30|16228.48
20:59:31|16235.15
20:59:32|16235.44
20:59:34|16239.01
20:59:34|16238.54
20:59:35|16240.64
20:59:37|16240.68
20:59:38|16238.74
20:59:38|16230.4
20:59:39|16225.42
20:59:40|16228.65
20:59:41|16231.54
20:59:43|16234.36
20:59:43|16238.56
20:59:44|16227.27
20:59:46|16230.38
20:59:46|16236.28
20:59:47|16236.85
20:59:48|16227.69
20:59:49|16233.31
20:59:51|16229.42
20:59:51|16231.48
20:59:52|16234.96
20:59:53|16231.92
20:59:54|16224.13
20:59:55|16224.63
20:59:56|16222.84
20:59:57|16226.53
20:59:58|16229.71
21:00:00|16236.71
21:00:00|16246.68
21:00:02|16242.06
21:00:03|16239.68
21:00:05|16250.22
21:00:06|16246.03
21:00:08|16235.6
21:00:08|16232.2
21:00:09|16231.41
21:00:10|16233.4
21:00:11|16229.88
21:00:13|16230.91
21:00:14|16235.85
21:00:15|16234.63
21:00:17|16235.8
21:00:17|16240.9
21:00:18|16236.4
21:00:19|16232.1
21:00:21|16230.86
21:00:22|16233.9
21:00:23|16229.71
21:00:24|16230.9
21:00:25|16232.56
21:00:26|16220.38
21:00:27|16231.25
21:00:28|16226.61
21:00:29|16225.46
21:00:30|16221.41
21:00:31|16220.13
21:00:32|16225.71
21:00:33|16222.67
21:00:34|16223.51
21:00:35|16218.95
21:00:36|16221.56
21:00:37|16218.98
21:00:38|16221.39
21:00:39|16219.35
21:00:40|16221.63
21:00:41|16228.81
21:00:42|16230.92
21:00:43|16224.38
21:00:44|16231.79
21:00:45|16231.58
21:00:46|16228.98
21:00:47|16221.26
21:00:48|16217.32
21:00:49|16217.52
21:00:50|16217.32
21:00:51|16215.52
21:00:52|16223.66
21:00:53|16216.38
21:00:54|16221.29
21:00:55|16222.62
21:00:56|16220.98
21:00:57|16216.3
21:00:58|16215.41
21:01:00|16220.71
21:01:01|16225.93
21:01:01|16221.7
21:01:02|16223.9
21:01:04|16219.51
21:01:05|16212.44
21:01:07|16216.8
21:01:08|16221.75
21:01:09|16219.8
21:01:10|16220.89
21:01:11|16221.45
21:01:12|16219.39
21:01:13|16218.09
21:01:13|16215.77
21:01:15|16219.36
21:01:16|16216.51
21:01:18|16212.34
21:01:18|16210.2
21:01:19|16203.87
21:01:21|16213.57
21:01:22|16218.26
21:01:23|16218.29
21:01:24|16218.55
21:01:25|16212.34
21:01:27|16204.69
21:01:27|16203.24
21:01:29|16204.15
21:01:29|16206.57
21:01:30|16204.91
21:01:32|16199.74
21:01:32|16192.77
21:01:33|16191.37
21:01:34|16184.81
21:01:35|16185.63
21:01:37|16174.77
21:01:37|16180.55
21:01:38|16177.92
21:01:40|16172.23
21:01:40|16175.68
21:01:42|16172.09
21:01:42|16168.45
21:01:43|16173.17
21:01:44|16163.31
21:01:45|16162.41
21:01:46|16156.72
21:01:47|16160.5
21:01:48|16163.97
21:01:50|16164.57
21:01:50|16157.81
21:01:52|16147.45
21:01:53|16136.99
21:01:53|16124.89
21:01:55|16139.82
21:01:55|16138.22
21:01:57|16138.65
21:01:57|16145.02
21:01:59|16137.4
21:01:59|16138.73
21:02:00|16142.14
21:02:01|16145.59
21:02:02|16136.97
21:02:04|16130.56
21:02:04|16119.93
21:02:06|16115.24
21:02:07|16116.37
21:02:08|16110.23
21:02:09|16104.38
21:02:10|16109.51
21:02:11|16119.27
21:02:12|16122.4
21:02:13|16125.25
21:02:14|16134.29
21:02:15|16144.24
21:02:16|16122.14
21:02:18|16108.05
21:02:19|16115.
21:02:19|16120.62
21:02:20|16119.38
21:02:22|16106.97
21:02:22|16116.34
21:02:24|16115.32
21:02:25|16112.98
21:02:26|16108.99
21:02:26|16106.4
21:02:28|16104.44
21:02:28|16101.83
21:02:30|16096.86
21:02:31|16084.33
21:02:31|16089.4
21:02:32|16083.1
21:02:34|16107.21
21:02:34|16103.88
21:02:36|16076.36
21:02:37|16076.5
21:02:37|16068.6
21:02:39|16070.1
21:02:40|16073.11
21:02:41|16059.
21:02:42|16057.58
21:02:43|16049.09
21:02:44|16054.44
21:02:45|16062.32
21:02:46|16055.66
21:02:47|16069.7
21:02:47|16082.93
21:02:49|16093.57
21:02:50|16087.14
21:02:51|16105.15
21:02:52|16118.77
21:02:53|16133.57
21:02:53|16134.81
21:02:55|16151.3
21:02:56|16158.38
21:02:56|16170.98
21:02:58|16175.4
21:02:59|16184.98
21:03:00|16182.36
21:03:01|16177.65
21:03:02|16171.44
21:03:03|16144.17
21:03:04|16149.2
21:03:04|16143.26
21:03:06|16135.83
21:03:08|16085.53
21:03:09|16075.94
21:03:10|16061.63
21:03:12|16066.27
21:03:13|16086.2
21:03:14|16105.84
21:03:15|16129.3
21:03:16|16129.62
21:03:16|16135.28
21:03:18|16145.16
21:03:20|16136.59
21:03:20|16150.81
21:03:22|16144.12
21:03:23|16148.8
21:03:24|16135.63
21:03:25|16140.88
21:03:26|16131.78
21:03:27|16123.45
21:03:29|16125.42
21:03:30|16121.44
21:03:31|16109.19
21:03:32|16113.8
21:03:33|16113.54
21:03:34|16123.5
21:03:34|16132.67
21:03:35|16146.92
21:03:37|16154.55
21:03:38|16149.84
21:03:39|16152.79
21:03:40|16140.96
21:03:41|16139.56
21:03:42|16142.21
21:03:44|16120.09
21:03:46|16130.12
21:03:46|16133.05
21:03:47|16128.69
21:03:48|16145.45
21:03:50|16137.11
21:03:51|16141.62
21:03:51|16124.01
21:03:52|16087.52
21:03:53|16102.31
21:03:54|16109.33
21:03:55|16115.47
21:03:56|16099.59
21:03:57|16095.89
21:03:59|16090.15
21:04:00|16092.76
21:04:00|16088.85
21:04:01|16098.25
21:04:02|16096.96
21:04:03|16105.14
21:04:05|16100.94
21:04:06|16112.84
21:04:07|16111.83
21:04:08|16104.71
21:04:10|16107.77
21:04:11|16109.51
21:04:12|16096.74
21:04:13|16097.82
21:04:15|16085.73
21:04:15|16067.68
21:04:17|16071.93
21:04:18|16073.73
21:04:18|16085.66
21:04:19|16096.59
21:04:21|16090.98
21:04:22|16086.81
21:04:23|16090.48
21:04:24|16096.61
21:04:25|16090.77
21:04:26|16090.34
21:04:27|16094.78
21:04:28|16098.2
21:04:29|16103.47
21:04:30|16098.19
21:04:31|16090.79
21:04:32|16091.08
21:04:33|16097.
21:04:34|16097.63
21:04:35|16088.03
21:04:36|16070.36
21:04:37|16077.37
21:04:38|16105.95
21:04:39|16078.98
21:04:40|16067.9
21:04:41|16072.85
21:04:42|16065.36
21:04:43|16067.05
21:04:44|16064.24
21:04:45|16068.19
21:04:46|16066.67
21:04:47|16062.65
21:04:48|16064.74
21:04:50|16067.01
21:04:50|16068.62
21:04:52|16069.94
21:04:53|16067.67
21:04:53|16059.33
21:04:54|16054.56
21:04:56|16050.62
21:04:56|16046.15
21:04:58|16040.63
21:04:58|16029.94
21:05:00|16032.55
21:05:00|16035.64
21:05:01|16034.01
21:05:02|16042.4
21:05:03|16035.28
21:05:04|16040.36
21:05:05|16037.33
21:05:06|16053.82
21:05:09|16076.86
21:05:10|16078.21
21:05:11|16071.51
21:05:12|16077.64
21:05:13|16077.15
21:05:14|16068.69
21:05:16|16070.11
21:05:18|16071.11
21:05:18|16073.18
21:05:19|16072.09
21:05:20|16080.94
21:05:21|16077.69
21:05:22|16072.37
21:05:24|16073.43
21:05:25|16080.35
21:05:27|16067.04
21:05:28|16050.58
21:05:29|16042.65
21:05:30|16041.19
21:05:31|16045.46
21:05:33|16049.31
21:05:33|16054.63
21:05:35|16053.8
21:05:35|16054.62
21:05:36|16040.03
21:05:37|16042.74
21:05:39|16036.67
21:05:39|16037.04
21:05:40|16036.7
21:05:41|16034.58
21:05:42|16025.21
21:05:43|16018.16
21:05:44|16016.71
21:05:46|16015.5
21:05:46|16011.56
21:05:48|16013.14
21:05:49|16026.23
21:05:50|16039.78
21:05:50|16037.07
21:05:52|16037.44
21:05:53|16042.4
21:05:54|16021.08
21:05:55|16023.47
21:05:55|16022.44
21:05:57|16021.03
21:05:58|16019.14
21:05:59|16036.03
21:05:59|16029.2
21:06:01|16021.96
21:06:03|16027.71
21:06:03|16027.89
21:06:05|16045.44
21:06:05|16055.55
21:06:07|16060.28
21:06:07|16066.69
21:06:08|16069.08
21:06:09|16074.54
21:06:10|16063.13
21:06:11|16075.71
21:06:13|16118.77
21:06:14|16116.54
21:06:15|16117.76
21:06:16|16124.07
21:06:17|16128.23
21:06:18|16129.54
21:06:19|16134.56
21:06:20|16130.82
21:06:21|16101.58
21:06:22|16086.19
21:06:23|16065.65
21:06:24|16065.68
21:06:25|16073.86
21:06:26|16089.81
21:06:27|16089.14
21:06:28|16084.6
21:06:29|16060.02
21:06:30|16059.65
21:06:31|16070.53
21:06:33|16081.48
21:06:33|16086.46
21:06:35|16099.36
21:06:35|16106.08
21:06:36|16108.18
21:06:38|16092.54
21:06:39|16082.3
21:06:39|16087.69
21:06:40|16077.31
21:06:42|16070.44
21:06:42|16094.31
21:06:44|16089.93
21:06:45|16095.97
21:06:46|16087.24
21:06:47|16106.05
21:06:48|16103.16
21:06:49|16091.86
21:06:50|16099.02
21:06:51|16102.56
21:06:52|16128.26
21:06:53|16117.18
21:06:54|16115.76
21:06:55|16126.2
21:06:56|16124.52
21:06:57|16125.1
21:06:58|16130.23
21:06:59|16125.59
21:07:00|16128.11
21:07:02|16126.41
21:07:02|16135.1
21:07:04|16147.31
21:07:05|16147.71
21:07:06|16155.41
21:07:07|16147.79
21:07:09|16137.89
21:07:09|16124.84
21:07:11|16114.99
21:07:12|16103.95
21:07:13|16117.43
21:07:14|16110.39
21:07:15|16111.14
21:07:16|16112.43
21:07:17|16132.07
21:07:19|16118.57
21:07:19|16132.18
21:07:20|16126.41
21:07:22|16114.63
21:07:23|16114.41
21:07:24|16119.22
21:07:25|16124.06
21:07:26|16113.53
21:07:28|16117.16
21:07:29|16101.12
21:07:30|16100.
21:07:31|16091.84
21:07:31|16096.46
21:07:32|16101.83
21:07:34|16098.43
21:07:34|16094.64
21:07:36|16098.08
21:07:37|16096.18
21:07:37|16095.4
21:07:39|16092.59
21:07:39|16094.77
21:07:40|16097.04
21:07:42|16096.11
21:07:42|16096.45
21:07:43|16096.68
21:07:45|16090.96
21:07:46|16096.23
21:07:47|16097.25
21:07:47|16099.07
21:07:49|16102.88
21:07:50|16110.
21:07:51|16109.2
21:07:52|16110.03
21:07:53|16109.45
21:07:54|16112.24
21:07:55|16110.65
21:07:56|16102.89
21:07:57|16102.91
21:07:58|16111.3
21:07:59|16102.6
21:08:00|16089.
21:08:01|16081.03
21:08:02|16089.35
21:08:03|16097.29
21:08:04|16106.77
21:08:05|16108.62
21:08:06|16100.39
21:08:07|16097.36
21:08:08|16094.05
21:08:10|16092.55
21:08:11|16087.71
21:08:11|16087.42
21:08:14|16089.82
21:08:15|16091.39
21:08:16|16098.76
21:08:17|16105.97
21:08:18|16108.11
21:08:19|16102.65
21:08:20|16099.05
21:08:22|16105.46
21:08:23|16103.33
21:08:23|16099.92
21:08:25|16108.96
21:08:26|16106.04
21:08:27|16103.89
21:08:28|16110.35
21:08:29|16106.43
21:08:30|16109.35
21:08:31|16094.85
21:08:32|16096.42
21:08:33|16095.81
21:08:34|16095.88
21:08:35|16091.49
21:08:36|16092.6
21:08:37|16078.92
21:08:38|16073.73
21:08:39|16075.73
21:08:40|16083.87
21:08:41|16086.04
21:08:42|16095.86
21:08:43|16104.25
21:08:44|16100.39
21:08:45|16093.96
21:08:46|16080.49
21:08:47|16095.26
21:08:48|16094.6
21:08:49|16096.97
21:08:50|16098.81
21:08:51|16099.96
21:08:53|16103.06
21:08:54|16099.68
21:08:54|16089.17
21:08:55|16104.56
21:08:57|16108.14
21:08:59|16107.31
21:09:00|16110.54
21:09:01|16107.59
21:09:02|16111.32
21:09:03|16119.35
21:09:04|16121.91
21:09:05|16117.23
21:09:06|16128.77
21:09:07|16127.35
21:09:08|16139.
21:09:09|16136.72
21:09:10|16141.18
21:09:11|16137.14
21:09:13|16140.18
21:09:14|16153.14
21:09:15|16140.52
21:09:16|16148.82
21:09:18|16139.63
21:09:19|16139.36
21:09:20|16125.57
21:09:20|16119.86
21:09:22|16113.93
21:09:22|16131.86
21:09:23|16122.73
21:09:24|16122.52
21:09:26|16126.93
21:09:27|16133.5
21:09:28|16141.62
21:09:29|16130.77
21:09:30|16131.43
21:09:31|16128.36
21:09:32|16135.37
21:09:33|16134.05
21:09:35|16133.68
21:09:36|16138.62
21:09:37|16136.19
21:09:38|16141.59
21:09:39|16140.58
21:09:40|16140.39
21:09:41|16140.52
21:09:42|16141.65
21:09:43|16133.76
21:09:44|16132.55
21:09:45|16126.09
21:09:46|16113.73
21:09:47|16122.35
21:09:48|16126.19
21:09:49|16136.7
21:09:50|16130.8
21:09:51|16131.23
21:09:52|16133.75
21:09:53|16136.21
21:09:54|16134.26
21:09:55|16140.73
21:09:56|16134.37
21:09:57|16139.44
21:09:58|16136.34
21:09:59|16135.76
21:10:00|16132.07
21:10:01|16135.94
21:10:02|16134.42
21:10:03|16136.63
21:10:04|16133.04
21:10:05|16137.45
21:10:06|16134.31
21:10:07|16140.84
21:10:08|16138.38
21:10:09|16136.31
21:10:11|16126.95
21:10:12|16121.17
21:10:14|16120.05
21:10:14|16128.55
21:10:15|16133.55
21:10:16|16137.86
21:10:17|16137.45
21:10:19|16137.98
21:10:20|16146.39
21:10:21|16148.28
21:10:22|16150.24
21:10:23|16139.47
21:10:24|16148.5
21:10:25|16152.25
21:10:27|16161.67
21:10:27|16162.33
21:10:28|16188.05
21:10:29|16192.92
21:10:30|16183.16
21:10:32|16171.32
21:10:33|16164.59
21:10:35|16169.98
21:10:35|16176.19
21:10:36|16173.73
21:10:37|16183.62
21:10:38|16179.41
21:10:39|16179.17
21:10:40|16175.02
21:10:41|16175.33
21:10:42|16178.19
21:10:43|16180.56
21:10:44|16165.48
21:10:45|16174.26
21:10:46|16176.95
21:10:47|16172.37
21:10:48|16167.75
21:10:49|16162.95
21:10:51|16159.47
21:10:52|16162.81
21:10:53|16156.08
21:10:54|16151.6
21:10:55|16148.01
21:10:56|16148.61
21:10:57|16144.98
21:10:59|16133.34
21:10:59|16150.
21:11:00|16152.85
21:11:01|16149.86
21:11:03|16143.55
21:11:04|16140.46
21:11:05|16139.29
21:11:06|16136.09
21:11:07|16133.64
21:11:07|16137.47
21:11:09|16144.51
21:11:09|16150.57
21:11:11|16148.91
21:11:12|16144.75
21:11:13|16140.71
21:11:15|16140.41
21:11:15|16146.8
21:11:16|16138.89
21:11:17|16142.5
21:11:18|16148.48
21:11:19|16143.38
21:11:20|16140.89
21:11:21|16130.
21:11:22|16131.92
21:11:23|16132.87
21:11:24|16136.1
21:11:26|16139.63
21:11:26|16134.68
21:11:27|16123.35
21:11:28|16124.3
21:11:30|16114.23
21:11:31|16122.13
21:11:32|16123.22
21:11:33|16115.75
21:11:35|16113.86
21:11:36|16111.46
21:11:37|16110.13
21:11:39|16105.5
21:11:39|16115.02
21:11:41|16108.01
21:11:41|16106.26
21:11:43|16104.71
21:11:44|16102.97
21:11:45|16103.93
21:11:46|16104.66
21:11:47|16103.87
21:11:48|16102.37
21:11:49|16102.25
21:11:50|16109.72
21:11:51|16110.52
21:11:52|16106.18
21:11:53|16103.44
21:11:54|16105.13
21:11:55|16109.19
21:11:56|16109.28
21:11:57|16107.38
21:11:58|16108.54
21:11:59|16114.51
21:12:00|16114.22
21:12:02|16108.74
21:12:03|16106.26
21:12:03|16101.75
21:12:05|16101.31
21:12:06|16106.25
21:12:07|16108.06
21:12:08|16106.97
21:12:09|16106.61
21:12:09|16104.06
21:12:11|16105.37
21:12:12|16103.11
21:12:13|16107.48
21:12:15|16102.82
21:12:15|16098.21
21:12:16|16097.77
21:12:17|16099.19
21:12:18|16100.38
21:12:19|16099.95
21:12:20|16106.6
21:12:21|16095.
21:12:23|16097.1
21:12:23|16099.58
21:12:25|16100.02
21:12:25|16101.47
21:12:27|16100.49
21:12:29|16104.26
21:12:29|16104.33
21:12:31|16105.36
21:12:32|16105.33
21:12:33|16102.31
21:12:34|16103.78
21:12:35|16104.92
21:12:36|16106.81
21:12:37|16106.78
21:12:38|16105.24
21:12:39|16103.71
21:12:40|16101.02
21:12:41|16102.55
21:12:42|16104.2
21:12:43|16100.45
21:12:44|16100.46
21:12:46|16099.12
21:12:47|16100.
21:12:47|16102.25
21:12:48|16100.97
21:12:49|16095.
21:12:50|16099.44
21:12:51|16099.15
21:12:52|16106.93
21:12:53|16109.13
21:12:54|16116.24
21:12:55|16118.58
21:12:57|16127.71
21:12:57|16130.14
21:12:58|16126.17
21:13:00|16144.99
21:13:01|16149.25
21:13:02|16149.08
21:13:02|16147.21
21:13:03|16138.81
21:13:05|16140.33
21:13:05|16144.7
21:13:07|16150.
21:13:08|16152.16
21:13:09|16150.66
21:13:10|16156.54
21:13:11|16172.84
21:13:12|16173.29
21:13:13|16183.78
21:13:14|16179.91
21:13:16|16199.
21:13:16|16198.87
21:13:18|16202.93
21:13:19|16206.97
21:13:20|16225.07
21:13:22|16240.41
21:13:23|16233.05
21:13:24|16225.28
21:13:25|16233.78
21:13:26|16228.82
21:13:27|16230.22
21:13:27|16221.06
21:13:30|16241.67
21:13:31|16241.86
21:13:31|16230.03
21:13:33|16241.44
21:13:34|16228.99
21:13:34|16231.9
21:13:35|16235.81
21:13:36|16237.39
21:13:38|16245.74
21:13:39|16245.36
21:13:40|16246.31
21:13:41|16244.84
21:13:42|16243.21
21:13:43|16226.41
21:13:44|16256.92
21:13:45|16246.32
21:13:46|16248.39
21:13:47|16252.51
21:13:48|16245.84
21:13:49|16239.59
21:13:50|16228.55
21:13:51|16233.32
21:13:52|16235.88
21:13:53|16230.08
21:13:54|16225.84
21:13:55|16218.36
21:13:56|16208.08
21:13:57|16209.84
21:13:58|16215.09
21:13:59|16213.31
21:14:00|16214.14
21:14:01|16219.56
21:14:02|16217.89
21:14:03|16209.
21:14:04|16200.
21:14:05|16203.65
21:14:06|16206.62
21:14:07|16208.17
21:14:08|16207.05
21:14:09|16209.47
21:14:11|16204.67
21:14:12|16202.65
21:14:13|16200.41
21:14:14|16193.36
21:14:15|16197.41
21:14:17|16197.14
21:14:18|16191.48
21:14:19|16184.39
21:14:21|16176.96
21:14:21|16180.46
21:14:24|16180.55
21:14:25|16186.5
21:14:26|16191.76
21:14:27|16189.54
21:14:28|16194.67
21:14:29|16203.79
21:14:30|16191.4
21:14:31|16200.15
21:14:32|16195.03
21:14:33|16189.37
21:14:34|16190.68
21:14:36|16202.12
21:14:36|16208.95
21:14:38|16207.18
21:14:38|16208.57
21:14:39|16197.79
21:14:41|16211.78
21:14:41|16207.41
21:14:43|16207.73
21:14:44|16206.69
21:14:45|16201.24
21:14:46|16207.93
21:14:47|16208.34
21:14:47|16201.29
21:14:49|16204.25
21:14:50|16202.61
21:14:50|16206.97
21:14:52|16198.89
21:14:52|16202.85
21:14:53|16204.49
21:14:54|16202.82
21:14:56|16200.22
21:14:56|16206.82
21:14:58|16202.21
21:14:59|16202.55
21:15:00|16203.35
21:15:01|16199.07
21:15:02|16194.97
21:15:03|16197.33
21:15:04|16199.11
21:15:05|16203.52
21:15:06|16196.16
21:15:07|16203.34
21:15:08|16204.26
21:15:09|16206.85
21:15:10|16206.72
21:15:11|16201.93
21:15:12|16203.63
21:15:13|16203.27
21:15:14|16195.18
21:15:15|16190.02
21:15:16|16183.77
21:15:18|16182.7
21:15:19|16188.61
21:15:20|16187.38
21:15:21|16185.18
21:15:22|16179.43
21:15:23|16174.92
21:15:24|16159.55
21:15:25|16152.69
21:15:25|16156.06
21:15:27|16143.77
21:15:27|16142.93
21:15:29|16129.01
21:15:30|16130.14
21:15:31|16135.29
21:15:31|16133.87
21:15:33|16141.37
21:15:34|16139.18
21:15:35|16142.74
21:15:36|16142.52
21:15:37|16131.82
21:15:39|16142.99
21:15:40|16139.53
21:15:40|16140.85
21:15:42|16143.76
21:15:42|16156.69
21:15:44|16162.03
21:15:44|16153.86
21:15:46|16153.83
21:15:46|16143.78
21:15:48|16137.79
21:15:49|16133.83
21:15:50|16095.
21:15:50|16109.71
21:15:52|16110.32
21:15:53|16132.96
21:15:54|16129.44
21:15:56|16122.53
21:15:56|16117.87
21:15:58|16105.66
21:15:58|16110.
21:16:00|16114.14
21:16:00|16109.65
21:16:01|16114.13
21:16:03|16112.48
21:16:03|16105.33
21:16:04|16108.26
21:16:05|16108.39
21:16:06|16112.4
21:16:08|16104.49
21:16:08|16108.22
21:16:09|16104.09
21:16:10|16104.58
21:16:11|16109.39
21:16:12|16106.92
21:16:13|16109.46
21:16:14|16103.93
21:16:15|16101.71
21:16:16|16101.83
21:16:18|16097.64
21:16:19|16093.4
21:16:20|16086.58
21:16:20|16089.
21:16:23|16101.57
21:16:23|16102.26
21:16:25|16100.24
21:16:26|16088.34
21:16:26|16089.17
21:16:28|16091.98
21:16:28|16099.1
21:16:29|16085.44
21:16:31|16088.06
21:16:32|16090.47
21:16:33|16082.21
21:16:34|16075.28
21:16:36|16071.07
21:16:37|16063.06
21:16:37|16069.7
21:16:39|16060.84
21:16:40|16061.98
21:16:41|16069.42
21:16:42|16066.04
21:16:43|16051.72
21:16:44|16051.08
21:16:45|16062.42
21:16:47|16051.07
21:16:48|16054.63
21:16:49|16049.99
21:16:51|16047.15
21:16:52|16048.48
21:16:52|16043.4
21:16:54|16044.03
21:16:54|16035.43
21:16:55|16048.75
21:16:56|16046.48
21:16:57|16039.31
21:16:58|16039.81
21:16:59|16039.33
21:17:00|16046.34
21:17:02|16036.99
21:17:02|16042.71
21:17:04|16041.16
21:17:04|16036.59
21:17:06|16034.19
21:17:07|16034.18
21:17:08|16021.67
21:17:09|16025.38
21:17:10|16019.52
21:17:11|16026.86
21:17:13|16011.33
21:17:14|16025.74
21:17:15|16023.97
21:17:16|16046.82
21:17:17|16077.88
21:17:18|16081.57
21:17:19|16087.05
21:17:20|16081.78
21:17:22|16052.29
21:17:23|16046.93
21:17:24|16071.63
21:17:25|16071.29
21:17:27|16095.04
21:17:27|16091.9
21:17:28|16085.42
21:17:29|16084.41
21:17:30|16078.3
21:17:31|16066.71
21:17:33|16076.32
21:17:34|16076.2
21:17:36|16064.99
21:17:37|16065.79
21:17:38|16057.22
21:17:39|16065.32
21:17:40|16063.25
21:17:41|16050.38
21:17:43|16064.98
21:17:44|16053.08
21:17:44|16050.
21:17:45|16045.59
21:17:47|16054.37
21:17:48|16051.4
21:17:48|16048.52
21:17:50|16047.26
21:17:51|16033.2
21:17:51|16033.83
21:17:52|16035.41
21:17:54|16045.77
21:17:55|16035.26
21:17:56|16031.5
21:17:57|16045.26
21:17:58|16047.04
21:17:59|16050.32
21:18:00|16042.2
21:18:01|16044.38
21:18:02|16041.92
21:18:04|16045.34
21:18:05|16059.48
21:18:06|16059.
21:18:07|16056.77
21:18:08|16046.34
21:18:08|16035.17
21:18:10|16037.07
21:18:10|16045.76
21:18:12|16048.27
21:18:13|16049.4
21:18:13|16035.66
21:18:15|16031.08
21:18:15|16035.1
21:18:16|16035.88
21:18:17|16033.87
21:18:19|16036.35
21:18:20|16034.75
21:18:20|16037.15
21:18:21|16033.27
21:18:24|16039.54
21:18:24|16044.84
21:18:25|16045.8
21:18:27|16053.06
21:18:28|16042.52
21:18:29|16045.95
21:18:30|16048.41
21:18:31|16042.
21:18:31|16038.4
21:18:32|16036.93
21:18:34|16055.94
21:18:36|16056.23
21:18:37|16052.36
21:18:38|16053.78
21:18:38|16054.42
21:18:40|16051.43
21:18:40|16046.58
21:18:41|16049.19
21:18:42|16044.72
21:18:44|16045.54
21:18:45|16034.39
21:18:46|16037.39
21:18:47|16033.83
21:18:48|16032.82
21:18:49|16027.5
21:18:50|16033.89
21:18:51|16019.68
21:18:52|16026.14
21:18:54|16031.81
21:18:55|16036.39
21:18:56|16035.06
21:18:57|16035.82
21:18:58|16041.39
21:18:59|16043.63
21:19:00|16045.28
21:19:01|16040.79
21:19:02|16031.59
21:19:03|16032.74
21:19:04|16044.38
21:19:05|16058.27
21:19:06|16058.97
21:19:07|16058.24
21:19:08|16067.82
21:19:09|16070.55
21:19:10|16064.82
21:19:11|16068.9
21:19:12|16080.25
21:19:13|16071.
21:19:14|16060.34
21:19:15|16072.82
21:19:16|16084.18
21:19:18|16072.42
21:19:19|16072.63
21:19:19|16071.55
21:19:21|16070.59
21:19:22|16073.51
21:19:24|16059.24
21:19:24|16059.25
21:19:26|16055.72
21:19:26|16062.78
21:19:27|16059.16
21:19:29|16063.23
21:19:30|16072.57
21:19:31|16078.59
21:19:33|16069.51
21:19:33|16067.68
21:19:34|16063.64
21:19:36|16058.44
21:19:37|16063.69
21:19:38|16062.82
21:19:39|16066.54
21:19:40|16063.93
21:19:41|16087.04
21:19:42|16093.43
21:19:43|16093.98
21:19:44|16092.88
21:19:45|16094.44
21:19:46|16092.79
21:19:47|16088.2
21:19:48|16090.57
21:19:49|16096.89
21:19:50|16094.63
21:19:51|16089.59
21:19:52|16082.76
21:19:54|16069.86
21:19:55|16071.32
21:19:56|16074.28
21:19:56|16060.73
21:19:58|16069.93
21:19:59|16065.76
21:20:00|16064.97
21:20:01|16064.63
21:20:02|16063.15
21:20:03|16059.05
21:20:04|16069.69
21:20:05|16060.59
21:20:06|16060.
21:20:08|16068.05
21:20:08|16062.54
21:20:10|16068.32
21:20:10|16068.05
21:20:12|16064.5
21:20:12|16062.53
21:20:13|16058.5
21:20:14|16054.07
21:20:15|16054.06
21:20:17|16062.2
21:20:17|16069.7
21:20:19|16061.04
21:20:19|16061.43
21:20:21|16056.48
21:20:21|16060.52
21:20:23|16063.69
21:20:23|16070.55
21:20:25|16081.46
21:20:26|16085.14
21:20:27|16083.54
21:20:29|16083.3
21:20:31|16078.41
21:20:31|16077.3
21:20:33|16082.19
21:20:33|16088.69
21:20:34|16085.63
21:20:36|16077.89
21:20:37|16075.09
21:20:38|16069.39
21:20:39|16075.13
21:20:39|16080.42
21:20:42|16071.87
21:20:43|16079.41
21:20:44|16082.57
21:20:45|16078.07
21:20:46|16073.78
21:20:47|16076.68
21:20:48|16073.8
21:20:49|16077.16
21:20:50|16069.83
21:20:51|16073.6
21:20:52|16073.93
21:20:53|16073.92
21:20:54|16071.07
21:20:55|16069.29
21:20:56|16060.
21:20:57|16057.66
21:20:58|16054.17
21:21:00|16050.4
21:21:01|16049.55
21:21:02|16053.1
21:21:03|16052.25
21:21:03|16046.31
21:21:04|16043.01
21:21:06|16039.9
21:21:06|16031.55
21:21:07|16038.4
21:21:09|16032.65
21:21:10|16031.18
21:21:11|16032.12
21:21:11|16029.52
21:21:12|16013.
21:21:13|16020.94
21:21:14|16016.43
21:21:15|16016.4
21:21:17|16010.1
21:21:18|16020.
21:21:19|16016.29
21:21:19|16033.33
21:21:21|16035.87
21:21:21|16049.8
21:21:24|16028.29
21:21:24|16030.28
21:21:26|16031.58
21:21:27|16031.67
21:21:28|16030.49
21:21:30|16027.4
21:21:31|16033.78
21:21:32|16033.83
21:21:33|16030.94
21:21:33|16033.56
21:21:34|16036.77
21:21:35|16040.88
21:21:36|16048.64
21:21:38|16048.81
21:21:38|16048.49
21:21:40|16055.54
21:21:40|16061.11
21:21:42|16065.56
21:21:43|16076.01
21:21:43|16080.09
21:21:45|16065.22
21:21:46|16064.1
21:21:47|16066.89
21:21:48|16057.15
21:21:49|16055.5
21:21:49|16051.08
21:21:50|16039.15
21:21:51|16042.41
21:21:53|16045.94
21:21:53|16050.07
21:21:55|16055.89
21:21:56|16047.21
21:21:56|16035.95
21:21:58|16041.4
21:21:58|16039.8
21:22:00|16031.45
21:22:01|16030.79
21:22:02|16032.15
21:22:03|16030.04
21:22:03|16028.67
21:22:05|16034.88
21:22:06|16029.12
21:22:06|16025.4
21:22:07|16027.67
21:22:08|16020.05
21:22:10|16021.85
21:22:11|16045.78
21:22:13|16026.87
21:22:14|16022.88
21:22:15|16029.01
21:22:16|16024.77
21:22:17|16017.39
21:22:18|16019.96
21:22:19|16023.29
21:22:20|16018.3
21:22:21|16017.97
21:22:22|16019.38
21:22:23|16021.63
21:22:24|16023.37
21:22:26|16015.28
21:22:26|16019.35
21:22:29|16018.33
21:22:29|16016.26
21:22:30|16014.97
21:22:31|16011.28
21:22:32|16013.37
21:22:34|16008.54
21:22:35|16006.25
21:22:35|16007.79
21:22:37|16006.08
21:22:38|16004.
21:22:40|16005.25
21:22:41|16005.43
21:22:42|16005.46
21:22:43|16007.36
21:22:45|16006.32
21:22:45|16006.71
21:22:46|16009.21
21:22:48|16008.88
21:22:49|16011.2
21:22:51|16010.41
21:22:51|16005.44
21:22:52|16004.74
21:22:53|16004.51
21:22:55|16004.43
21:22:56|16005.23
21:22:57|16001.97
21:22:58|16004.45
21:22:59|16006.38
21:23:00|16003.61
21:23:01|16004.42
21:23:02|16014.72
21:23:03|16002.53
21:23:05|16002.67
21:23:05|16003.47
21:23:07|16004.12
21:23:08|16000.97
21:23:09|16006.22
21:23:11|16004.97
21:23:12|16002.24
21:23:12|16000.03
21:23:13|16000.82
21:23:14|16005.17
21:23:16|16002.98
21:23:17|16002.23
21:23:17|16003.41
21:23:19|16001.63
21:23:19|16003.42
21:23:20|16002.67
21:23:21|16003.51
21:23:22|16000.01
21:23:23|16004.14
21:23:25|16004.2
21:23:26|16001.4
21:23:26|16000.01
21:23:28|16001.35
21:23:28|16001.6
21:23:29|16006.33
21:23:31|16003.54
21:23:32|16004.21
21:23:33|16004.81
21:23:34|16002.72
21:23:35|16000.47
21:23:36|16003.4
21:23:37|16007.6
21:23:39|16009.
21:23:39|16009.86
21:23:41|16008.86
21:23:42|16005.39
21:23:43|16007.47
21:23:44|16007.86
21:23:44|16012.49
21:23:46|16010.17
21:23:47|16019.95
21:23:48|16020.79
21:23:48|16020.24
21:23:50|16024.13
21:23:51|16025.11
21:23:52|16028.02
21:23:53|16032.48
21:23:54|16039.05
21:23:55|16043.48
21:23:55|16048.27
21:23:56|16045.49
21:23:58|16038.27
21:23:58|16025.66
21:24:00|16017.63
21:24:01|16015.
21:24:02|16035.9
21:24:03|16033.77
21:24:04|16022.44
21:24:05|16023.91
21:24:06|16027.61
21:24:07|16029.19
21:24:07|16033.76
21:24:08|16038.87
21:24:11|16043.14
21:24:11|16038.02
21:24:12|16034.83
21:24:13|16030.09
21:24:14|16040.74
21:24:16|16044.84
21:24:16|16044.51
21:24:18|16014.55
21:24:19|16005.01
21:24:20|16003.95
21:24:21|16002.62
21:24:22|16000.
21:24:23|16005.04
21:24:24|16003.32
21:24:25|16003.97
21:24:27|16059.13
21:24:27|16067.22
21:24:28|16073.71
21:24:30|16039.34
21:24:32|16027.02
21:24:33|16036.96
21:24:34|16052.68
21:24:36|16049.94
21:24:36|16046.39
21:24:37|16037.05
21:24:39|16031.1
21:24:40|16027.87
21:24:41|16032.7
21:24:43|16023.72
21:24:44|16024.19
21:24:45|16032.88
21:24:46|16031.72
21:24:47|16031.57
21:24:48|16024.57
21:24:49|16029.42
21:24:51|16023.79
21:24:52|16025.02
21:24:53|16030.44
21:24:54|16022.9
21:24:56|16031.94
21:24:56|16024.45
21:24:58|16016.82
21:24:58|16021.35
21:24:59|16020.83
21:25:00|16022.35
21:25:02|16025.16
21:25:03|16013.45
21:25:05|16017.86
21:25:05|16018.97
21:25:06|16023.04
21:25:07|16020.8
21:25:08|16023.11
21:25:09|16020.17
21:25:10|16033.89
21:25:12|16028.74
21:25:13|16028.94
21:25:13|16029.08
21:25:15|16033.76
21:25:16|16033.26
21:25:18|16030.6
21:25:18|16036.98
21:25:19|16036.45
21:25:20|16036.
21:25:22|16044.21
21:25:23|16040.23
21:25:23|16041.6
21:25:25|16045.58
21:25:26|16033.
21:25:26|16034.54
21:25:27|16041.46
21:25:29|16036.08
21:25:31|16019.79
21:25:31|16019.82
21:25:32|16023.2
21:25:33|16024.56
21:25:34|16020.11
21:25:35|16027.34
21:25:36|16027.08
21:25:37|16026.3
21:25:39|16026.01
21:25:39|16018.74
21:25:41|16032.56
21:25:42|16028.54
21:25:43|16029.72
21:25:44|16024.32
21:25:44|16019.97
21:25:46|16024.05
21:25:47|16022.42
21:25:48|16025.78
21:25:48|16010.
21:25:50|16013.53
21:25:51|16013.64
21:25:52|16015.32
21:25:53|16013.36
21:25:54|16011.27
21:25:56|16013.03
21:25:56|16012.53
21:25:58|16015.29
21:25:59|16012.58
21:26:00|16011.96
21:26:01|16011.79
21:26:02|16012.51
21:26:03|16008.01
21:26:03|16008.09
21:26:05|16012.
21:26:06|16011.
21:26:06|16009.9
21:26:08|16006.85
21:26:10|16005.45
21:26:10|16001.21
21:26:11|16004.12
21:26:12|16001.46
21:26:13|16004.42
21:26:14|16001.05
21:26:15|16001.23
21:26:16|16000.06
21:26:18|16001.63
21:26:18|16000.04
21:26:20|16000.02
21:26:20|16000.01
21:26:22|16003.25
21:26:23|16005.31
21:26:24|16000.13
21:26:25|16000.
21:26:27|16007.87
21:26:28|16005.71
21:26:29|16006.43
21:26:29|16002.2
21:26:30|16005.63
21:26:32|16002.95
21:26:33|16002.85
21:26:34|16000.03
21:26:35|16000.
21:26:36|16004.15
21:26:37|16000.
21:26:38|16000.07
21:26:39|16000.19
21:26:40|16000.1
21:26:41|16001.8
21:26:42|16002.09
21:26:43|16000.82
21:26:45|16000.
21:26:45|16001.48
21:26:47|16003.28
21:26:48|16001.26
21:26:48|16000.
21:26:50|16000.01
21:26:51|16000.
21:26:51|16000.
21:26:53|16001.07
21:26:54|16000.01
21:26:56|16001.63
21:26:57|16000.32
21:26:58|16000.
21:26:58|16000.
21:27:00|16000.
21:27:01|16000.92
21:27:02|16000.
21:27:03|16001.93
21:27:04|15992.82
21:27:04|15989.99
21:27:06|15986.77
21:27:07|15989.97
21:27:07|15989.53
21:27:09|15982.12
21:27:10|15984.72
21:27:10|15980.75
21:27:11|15977.27
21:27:13|15971.
21:27:14|15953.67
21:27:15|15937.91
21:27:15|15933.97
21:27:17|15939.22
21:27:18|15925.53
21:27:19|15937.94
21:27:19|15956.27
21:27:21|15981.2
21:27:22|15988.99
21:27:23|15973.91
21:27:24|15960.52
21:27:25|15961.34
21:27:26|15966.12
21:27:27|15964.33
21:27:28|15962.78
21:27:30|15953.84
21:27:30|15950.52
21:27:32|15954.77
21:27:33|15955.03
21:27:34|15959.69
21:27:35|15957.59
21:27:36|15943.48
21:27:37|15943.16
21:27:38|15946.92
21:27:39|15936.48
21:27:40|15929.88
21:27:41|15923.9
21:27:42|15929.6
21:27:44|15955.8
21:27:45|15949.69
21:27:46|15961.69
21:27:47|15956.54
21:27:48|15958.65
21:27:49|15948.15
21:27:50|15942.67
21:27:50|15937.54
21:27:52|15939.01
21:27:53|15941.25
21:27:54|15935.07
21:27:54|15934.69
21:27:56|15935.13
21:27:57|15930.98
21:27:58|15930.49
21:28:00|15918.72
21:28:00|15915.19
21:28:02|15913.35
21:28:02|15914.18
21:28:03|15924.32
21:28:04|15925.69
21:28:06|15921.65
21:28:06|15923.7
21:28:07|15918.82
21:28:08|15909.92
21:28:09|15906.04
21:28:11|15908.7
21:28:11|15910.07
21:28:12|15906.95
21:28:13|15903.94
21:28:14|15904.1
21:28:15|15901.
21:28:16|15901.01
21:28:17|15901.55
21:28:18|15900.16
21:28:19|15900.01
21:28:20|15902.52
21:28:22|15901.05
21:28:22|15895.
21:28:24|15893.92
21:28:24|15892.63
21:28:25|15888.
21:28:27|15889.12
21:28:27|15888.
21:28:28|15890.04
21:28:30|15888.
21:28:32|15888.
21:28:34|15890.21
21:28:35|15888.33
21:28:36|15888.87
21:28:37|15888.
21:28:37|15888.
21:28:39|15886.03
21:28:39|15881.81
21:28:40|15879.
21:28:41|15877.56
21:28:42|15875.87
21:28:44|15865.21
21:28:46|15862.37
21:28:47|15864.62
21:28:48|15866.94
21:28:48|15866.54
21:28:50|15862.85
21:28:51|15857.79
21:28:52|15853.51
21:28:53|15855.94
21:28:54|15850.45
21:28:55|15850.27
21:28:56|15844.63
21:28:57|15844.91
21:28:58|15883.85
21:28:59|15897.84
21:29:00|15880.84
21:29:01|15900.25
21:29:02|15882.91
21:29:03|15867.69
21:29:04|15868.87
21:29:05|15860.04
21:29:06|15859.61
21:29:08|15841.82
21:29:09|15859.51
21:29:10|15852.13
21:29:10|15835.99
21:29:12|15846.88
21:29:13|15847.18
21:29:14|15831.2
21:29:15|15845.74
21:29:16|15832.68
21:29:17|15836.51
21:29:18|15828.15
21:29:19|15823.9
21:29:20|15819.11
21:29:21|15821.55
21:29:22|15823.79
21:29:23|15831.65
21:29:24|15827.58
21:29:25|15912.05
21:29:26|15874.59
21:29:27|15846.25
21:29:28|15852.38
21:29:29|15834.44
21:29:30|15848.41
21:29:31|15838.12
21:29:33|15837.53
21:29:34|15834.32
21:29:35|15829.61
21:29:36|15827.6
21:29:38|15824.33
21:29:38|15905.26
21:29:40|15851.03
21:29:42|15829.31
21:29:42|15834.86
21:29:43|15838.88
21:29:44|15837.24
21:29:46|15835.04
21:29:47|15841.23
21:29:48|15855.56
21:29:49|15890.33
21:29:50|15884.69
21:29:51|15894.79
21:29:52|15902.41
21:29:52|15913.67
21:29:54|15928.3
21:29:55|15925.02
21:29:56|15911.92
21:29:57|15904.37
21:29:58|15914.3
21:29:59|15916.37
21:30:00|15923.31
21:30:01|15920.98
21:30:02|15927.03
21:30:03|15937.55
21:30:04|15941.
21:30:05|15942.85
21:30:06|15968.36
21:30:08|15972.11
21:30:09|15978.29
21:30:10|15980.43
21:30:11|15987.02
21:30:12|15971.67
21:30:12|15990.55
21:30:13|15987.8
21:30:15|15994.29
21:30:16|15986.28
21:30:17|15999.85
21:30:18|15998.41
21:30:19|16049.65
21:30:20|16031.94
21:30:21|16024.22
21:30:22|16023.15
21:30:23|16031.4
21:30:24|16026.64
21:30:25|16000.33
21:30:26|16007.42
21:30:27|16005.49
21:30:28|15999.99
21:30:29|15992.39
21:30:30|16013.56
21:30:31|16006.87
21:30:32|16004.13
21:30:33|16018.7
21:30:34|16018.11
21:30:36|16009.51
21:30:37|16000.
21:30:38|16009.96
21:30:39|15996.22
21:30:40|15989.86
21:30:40|15975.97
21:30:42|15989.99
21:30:43|15974.11
21:30:44|15972.99
21:30:45|15979.6
21:30:46|15987.96
21:30:47|15994.84
21:30:48|15988.54
21:30:49|15975.54
21:30:50|15990.41
21:30:52|15995.19
21:30:52|15977.86
21:30:53|15985.86
21:30:55|15980.24
21:30:55|15973.42
21:30:57|15981.17
21:30:58|15981.92
21:30:59|15969.52
21:31:00|15971.24
21:31:00|15976.45
21:31:02|15979.74
21:31:02|15988.18
21:31:04|15988.81
21:31:04|15995.66
21:31:06|15982.27
21:31:07|15984.03
21:31:08|15982.25
21:31:09|15982.84
21:31:11|15982.94
21:31:11|15984.86
21:31:12|15977.56
21:31:13|15976.55
21:31:15|15979.32
21:31:15|15975.13
21:31:16|15975.27
21:31:17|15971.03
21:31:18|15974.13
21:31:19|15965.75
21:31:20|15965.7
21:31:21|15963.08
21:31:22|15976.63
21:31:23|15982.84
21:31:24|15987.75
21:31:25|15987.59
21:31:26|16004.15
21:31:27|16003.1
21:31:28|15999.57
21:31:29|15998.42
21:31:30|16000.61
21:31:31|16001.64
21:31:33|16007.72
21:31:35|16001.34
21:31:36|16004.96
21:31:36|16007.3
21:31:39|16001.97
21:31:40|15998.25
21:31:40|15999.22
21:31:41|15989.99
21:31:43|15971.45
21:31:44|15984.71
21:31:45|15987.74
21:31:46|15986.92
21:31:48|15986.86
21:31:48|15983.9
21:31:50|15979.29
21:31:51|15975.91
21:31:52|15978.29
21:31:53|15979.72
21:31:54|15979.15
21:31:55|15977.31
21:31:56|15964.04
21:31:57|15965.43
21:31:58|15963.67
21:31:59|15960.96
21:32:00|15960.86
21:32:01|15968.79
21:32:02|15970.22
21:32:03|15972.35
21:32:05|15966.72
21:32:05|15967.22
21:32:07|15974.09
21:32:07|15971.57
21:32:09|15968.95
21:32:09|15970.04
21:32:10|15970.77
21:32:12|15965.59
21:32:12|15972.38
21:32:14|15974.4
21:32:14|15980.25
21:32:15|15987.68
21:32:17|15991.44
21:32:18|15992.07
21:32:19|15992.44
21:32:20|15995.99
21:32:21|15994.42
21:32:22|15984.22
21:32:24|15986.1
21:32:25|15984.24
21:32:25|15981.67
21:32:27|16010.54
21:32:27|16001.32
21:32:28|16001.87
21:32:29|15993.64
21:32:31|15990.58
21:32:32|15997.39
21:32:32|15995.41
21:32:35|15993.78
21:32:35|15993.93
21:32:36|15994.96
21:32:37|15995.12
21:32:39|15986.72
21:32:40|15987.54
21:32:41|15984.45
21:32:41|15988.24
21:32:43|15990.16
21:32:44|15989.88
21:32:45|15985.82
21:32:46|15978.92
21:32:47|15983.29
21:32:48|15980.9
21:32:48|15990.28
21:32:50|15995.65
21:32:51|15988.01
21:32:52|15990.06
21:32:53|15988.09
21:32:54|15992.88
21:32:55|15986.96
21:32:55|15996.83
21:32:57|15993.16
21:32:58|15992.23
21:32:59|15989.08
21:33:00|15988.5
21:33:01|15980.93
21:33:02|15980.
21:33:03|15980.66
21:33:03|15970.
21:33:05|15963.47
21:33:06|15964.98
21:33:07|15950.84
21:33:08|15966.36
21:33:08|15977.58
21:33:10|15985.14
21:33:11|15981.05
21:33:12|15985.7
21:33:13|15986.51
21:33:14|15987.46
21:33:14|15984.12
21:33:15|15982.07
21:33:18|15983.59
21:33:19|15984.72
21:33:19|15993.62
21:33:21|15990.36
21:33:22|15991.8
21:33:23|15990.5
21:33:24|15994.95
21:33:25|15991.07
21:33:26|15986.82
21:33:27|15991.68
21:33:29|16007.81
21:33:29|16020.34
21:33:31|16012.06
21:33:31|16020.51
21:33:32|16006.3
21:33:34|16000.
21:33:35|15991.76
21:33:37|16001.61
21:33:37|16009.78
21:33:39|16006.72
21:33:40|16009.63
21:33:40|16016.66
21:33:42|16015.61
21:33:43|16017.11
21:33:44|16020.32
21:33:45|16017.51
21:33:47|16017.76
21:33:48|16019.43
21:33:49|16019.34
21:33:50|16022.86
21:33:51|16022.28
21:33:52|16019.
21:33:53|16024.56
21:33:54|16026.
21:33:55|16029.55
21:33:56|16033.64
21:33:57|16040.71
21:33:58|16042.43
21:33:59|16052.92
21:34:00|16057.21
21:34:01|16053.58
21:34:02|16066.8
21:34:03|16061.34
21:34:04|16039.59
21:34:05|16033.68
21:34:06|16049.32
21:34:07|16050.
21:34:08|16073.94
21:34:09|16062.59
21:34:10|16080.43
21:34:11|16073.34
21:34:12|16062.61
21:34:13|16062.96
21:34:14|16054.69
21:34:15|16055.64
21:34:16|16056.45
21:34:17|16069.05
21:34:18|16075.4
21:34:19|16073.46
21:34:20|16052.01
21:34:21|16059.8
21:34:22|16061.34
21:34:23|16060.18
21:34:24|16067.37
21:34:25|16087.55
21:34:26|16085.58
21:34:27|16085.75
21:34:28|16086.48
21:34:29|16084.36
21:34:30|16087.7
21:34:31|16087.41
21:34:32|16091.13
21:34:33|16099.38
21:34:34|16099.68
21:34:36|16116.92
21:34:37|16109.66
21:34:39|16108.43
21:34:40|16106.19
21:34:40|16106.
21:34:42|16113.71
21:34:43|16120.
21:34:44|16121.37
21:34:45|16122.68
21:34:46|16124.78
21:34:46|16139.99
21:34:47|16144.45
21:34:48|16149.36
21:34:50|16167.92
21:34:51|16177.93
21:34:52|16172.53
21:34:53|16157.27
21:34:54|16164.14
21:34:54|16163.85
21:34:56|16180.43
21:34:57|16178.7
21:34:58|16191.13
21:34:59|16188.4
21:35:01|16202.85
21:35:01|16210.67
21:35:03|16211.22
21:35:04|16196.64
21:35:05|16192.12
21:35:06|16187.52
21:35:07|16171.93
21:35:08|16156.69
21:35:09|16168.74
21:35:10|16162.62
21:35:11|16160.13
21:35:12|16154.16
21:35:13|16157.41
21:35:14|16156.18
21:35:15|16159.98
21:35:16|16159.02
21:35:17|16150.
21:35:18|16144.2
21:35:19|16135.15
21:35:20|16123.01
21:35:21|16139.4
21:35:22|16137.7
21:35:23|16128.87
21:35:24|16109.64
21:35:25|16106.4
21:35:26|16109.29
21:35:28|16127.27
21:35:29|16109.37
21:35:29|16129.34
21:35:31|16127.34
21:35:31|16139.64
21:35:33|16137.18
21:35:34|16134.01
21:35:34|16146.39
21:35:36|16162.68
21:35:36|16161.41
21:35:38|16158.53
21:35:39|16155.58
21:35:41|16147.75
21:35:42|16153.89
21:35:42|16159.88
21:35:43|16156.61
21:35:45|16168.91
21:35:46|16159.61
21:35:47|16162.93
21:35:47|16152.37
21:35:49|16163.09
21:35:50|16157.65
21:35:51|16152.65
21:35:52|16159.71
21:35:54|16158.43
21:35:55|16148.65
21:35:56|16154.55
21:35:57|16152.47
21:35:59|16145.77
21:35:59|16142.52
21:36:00|16134.04
21:36:02|16142.21
21:36:03|16144.61
21:36:04|16144.69
21:36:05|16145.9
21:36:06|16139.63
21:36:07|16139.71
21:36:08|16143.69
21:36:09|16144.26
21:36:11|16141.96
21:36:11|16150.
21:36:12|16141.42
21:36:13|16135.86
21:36:14|16125.59
21:36:15|16129.32
21:36:16|16125.2
21:36:17|16128.58
21:36:19|16128.08
21:36:19|16117.59
21:36:21|16121.7
21:36:22|16118.55
21:36:23|16114.82
21:36:24|16113.71
21:36:24|16109.95
21:36:25|16101.15
21:36:27|16107.88
21:36:27|16100.27
21:36:29|16101.4
21:36:29|16091.88
21:36:31|16091.43
21:36:31|16101.51
21:36:32|16096.91
21:36:35|16091.92
21:36:35|16099.98
21:36:37|16101.1
21:36:38|16100.96
21:36:38|16119.42
21:36:40|16108.26
21:36:42|16109.98
21:36:43|16098.66
21:36:43|16096.14
21:36:44|16094.58
21:36:46|16081.25
21:36:47|16066.52
21:36:47|16071.16
21:36:48|16071.37
21:36:50|16069.02
21:36:50|16074.05
21:36:52|16069.67
21:36:53|16066.36
21:36:54|16072.82
21:36:55|16073.85
21:36:56|16068.24
21:36:58|16064.46
21:36:59|16063.49
21:36:59|16066.83
21:37:02|16058.27
21:37:02|16073.59
21:37:03|16070.99
21:37:05|16064.7
21:37:05|16067.47
21:37:06|16070.56
21:37:07|16073.72
21:37:09|16071.75
21:37:10|16068.54
21:37:10|16058.65
21:37:11|16057.35
21:37:12|16062.91
21:37:13|16057.53
21:37:14|16064.46
21:37:16|16076.83
21:37:17|16093.99
21:37:17|16107.83
21:37:18|16115.69
21:37:19|16112.87
21:37:20|16105.93
21:37:21|16104.45
21:37:22|16104.99
21:37:23|16097.72
21:37:24|16095.68
21:37:26|16100.09
21:37:27|16100.32
21:37:28|16097.38
21:37:29|16102.67
21:37:29|16099.05
21:37:31|16099.9
21:37:32|16106.97
21:37:32|16045.96
21:37:33|16045.5
21:37:34|16044.19
21:37:36|16048.12
21:37:37|16060.86
21:37:38|16061.69
21:37:39|16058.11
21:37:40|16064.02
21:37:41|16066.35
21:37:42|16075.38
21:37:43|16074.51
21:37:44|16075.73
21:37:45|16075.93
21:37:46|16071.72
21:37:47|16075.58
21:37:48|16081.21
21:37:49|16080.77
21:37:51|16072.54
21:37:53|16079.26
21:37:53|16077.81
21:37:54|16083.57
21:37:55|16082.56
21:37:57|16081.3
21:37:57|16082.19
21:37:59|16084.43
21:38:00|16080.53
21:38:01|16082.73
21:38:01|16079.34
21:38:03|16069.96
21:38:04|16074.59
21:38:05|16082.79
21:38:06|16080.35
21:38:07|16076.41
21:38:08|16076.79
21:38:10|16077.55
21:38:10|16090.96
21:38:12|16086.54
21:38:13|16087.28
21:38:13|16095.93
21:38:14|16097.71
21:38:15|16095.25
21:38:16|16094.45
21:38:17|16097.97
21:38:19|16102.62
21:38:19|16107.28
21:38:20|16107.57
21:38:21|16106.68
21:38:22|16108.67
21:38:24|16111.71
21:38:25|16107.46
21:38:25|16103.55
21:38:26|16085.86
21:38:28|16086.12
21:38:28|16085.53
21:38:29|16090.41
21:38:30|16074.14
21:38:32|16077.19
21:38:32|16079.72
21:38:33|16075.39
21:38:34|16081.33
21:38:35|16076.97
21:38:36|16075.97
21:38:38|16069.16
21:38:38|16064.66
21:38:40|16059.6
21:38:42|16051.12
21:38:43|16054.09
21:38:44|16058.81
21:38:45|16056.66
21:38:46|16055.33
21:38:46|16052.12
21:38:48|16062.65
21:38:50|16051.84
21:38:50|16055.81
21:38:51|16049.75
21:38:52|16049.15
21:38:54|16037.55
21:38:56|16032.65
21:38:56|16026.88
21:38:57|16017.78
21:38:59|16021.45
21:38:59|16016.31
21:39:00|16017.83
21:39:01|16023.87
21:39:02|16022.46
21:39:03|16029.29
21:39:04|16034.01
21:39:05|16041.64
21:39:06|16047.15
21:39:08|16068.5
21:39:08|16054.82
21:39:09|16061.23
21:39:11|16062.61
21:39:12|16047.46
21:39:14|16048.06
21:39:15|16053.66
21:39:16|16062.37
21:39:17|16069.7
21:39:18|16066.07
21:39:19|16055.13
21:39:20|16058.27
21:39:21|16054.08
21:39:22|16055.7
21:39:23|16056.29
21:39:24|16059.6
21:39:25|16062.19
21:39:26|16065.07
21:39:28|16061.09
21:39:28|16064.12
21:39:29|16066.72
21:39:31|16058.55
21:39:31|16059.04
21:39:32|16059.66
21:39:33|16067.71
21:39:34|16064.38
21:39:35|16064.29
21:39:37|16066.78
21:39:38|16067.75
21:39:38|16068.99
21:39:39|16073.88
21:39:41|16079.78
21:39:42|16082.27
21:39:44|16090.9
21:39:46|16076.3
21:39:47|16079.99
21:39:47|16080.69
21:39:49|16079.79
21:39:50|16076.68
21:39:50|16048.1
21:39:52|16064.34
21:39:53|16059.28
21:39:54|16057.
21:39:55|16057.96
21:39:56|16054.03
21:39:57|16050.03
21:39:57|16051.19
21:39:59|16049.75
21:40:00|16048.65
21:40:00|16046.57
21:40:01|16052.43
21:40:02|16052.38
21:40:03|16053.34
21:40:05|16046.98
21:40:05|16049.88
21:40:06|16054.91
21:40:07|16054.45
21:40:08|16057.35
21:40:09|16057.04
21:40:10|16068.18
21:40:11|16058.63
21:40:13|16052.41
21:40:13|16054.62
21:40:15|16050.32
21:40:15|16052.6
21:40:17|16066.91
21:40:18|16064.51
21:40:19|16064.53
21:40:21|16057.28
21:40:22|16058.97
21:40:22|16064.01
21:40:24|16068.95
21:40:24|16066.72
21:40:25|16071.57
21:40:26|16073.67
21:40:27|16073.72
21:40:29|16070.85
21:40:29|16072.58
21:40:30|16068.83
21:40:31|16066.74
21:40:32|16073.09
21:40:33|16073.93
21:40:34|16071.7
21:40:35|16072.92
21:40:37|16075.84
21:40:38|16079.33
21:40:39|16080.08
21:40:40|16073.17
21:40:41|16070.39
21:40:43|16077.65
21:40:45|16072.92
21:40:46|16071.57
21:40:46|16073.03
21:40:48|16068.99
21:40:48|16058.99
21:40:49|16051.25
21:40:50|16067.92
21:40:51|16054.17
21:40:53|16050.16
21:40:54|16034.59
21:40:54|16027.67
21:40:55|16023.02
21:40:57|16027.04
21:40:58|16035.96
21:40:59|16044.43
21:41:00|16041.87
21:41:01|16037.12
21:41:03|16013.01
21:41:04|16006.96
21:41:05|16006.22
21:41:06|15994.76
21:41:06|15986.3
21:41:08|15988.22
21:41:09|15980.42
21:41:09|15976.68
21:41:10|15965.06
21:41:12|15954.24
21:41:13|15961.83
21:41:14|15959.37
21:41:15|15955.74
21:41:16|15956.36
21:41:17|15970.58
21:41:18|15962.33
21:41:19|15970.35
21:41:20|15966.29
21:41:22|15948.89
21:41:22|15957.35
21:41:23|15960.46
21:41:25|15953.94
21:41:26|15951.05
21:41:27|15952.43
21:41:29|15929.3
21:41:29|15925.36
21:41:30|15916.31
21:41:32|15928.3
21:41:33|15919.57
21:41:34|15922.64
21:41:34|15916.77
21:41:36|15928.57
21:41:36|15926.69
21:41:38|15935.7
21:41:39|15934.06
21:41:40|15920.78
21:41:41|15925.37
21:41:42|15925.15
21:41:44|15922.13
21:41:45|15923.69
21:41:46|15910.24
21:41:47|15911.77
21:41:48|15910.16
21:41:49|15914.13
21:41:50|15901.96
21:41:52|15929.94
21:41:53|15923.3
21:41:54|15923.5
21:41:56|15919.18
21:41:56|15921.39
21:41:57|15922.4
21:41:59|15927.4
21:42:00|15934.26
21:42:02|15919.66
21:42:03|15922.06
21:42:04|15912.06
21:42:04|15901.48
21:42:05|15895.51
21:42:07|15894.12
21:42:07|15887.37
21:42:08|15895.96
21:42:10|15880.05
21:42:11|15879.08
21:42:12|15874.1
21:42:13|15859.22
21:42:14|15858.88
21:42:15|15858.21
21:42:16|15848.85
21:42:17|15851.37
21:42:18|15846.95
21:42:19|15834.5
21:42:20|15824.77
21:42:21|15812.35
21:42:22|15800.
21:42:23|15804.97
21:42:24|15811.61
21:42:26|15828.41
21:42:26|15853.75
21:42:28|15866.6
21:42:28|15853.57
21:42:29|15855.14
21:42:30|15851.01
21:42:32|15842.3
21:42:32|15834.09
21:42:33|15833.84
21:42:35|15829.41
21:42:36|15826.83
21:42:37|15821.57
21:42:37|15807.78
21:42:38|15816.25
21:42:40|15805.61
21:42:40|15803.32
21:42:41|15825.42
21:42:43|15825.34
21:42:44|15807.46
21:42:45|15817.05
21:42:47|15808.74
21:42:48|15807.66
21:42:49|15806.28
21:42:50|15817.16
21:42:52|15810.6
21:42:53|15812.16
21:42:53|15815.87
21:42:55|15809.1
21:42:56|15798.
21:42:56|15811.
21:42:58|15792.27
21:42:59|15787.83
21:43:00|15782.13
21:43:01|15791.33
21:43:02|15801.25
21:43:04|15802.95
21:43:05|15793.55
21:43:06|15797.05
21:43:07|15781.29
21:43:08|15781.2
21:43:09|15780.94
21:43:10|15771.78
21:43:12|15760.74
21:43:12|15764.88
21:43:14|15765.86
21:43:15|15756.05
21:43:15|15753.51
21:43:17|15766.69
21:43:18|15763.82
21:43:19|15762.23
21:43:20|15778.25
21:43:21|15788.79
21:43:21|15796.58
21:43:23|15797.06
21:43:24|15824.69
21:43:26|15858.
21:43:26|15844.59
21:43:27|15851.38
21:43:29|15833.2
21:43:30|15823.42
21:43:30|15809.52
21:43:31|15808.57
21:43:32|15782.23
21:43:33|15780.99
21:43:34|15784.52
21:43:35|15792.17
21:43:37|15811.26
21:43:37|15810.
21:43:38|15803.07
21:43:39|15806.97
21:43:40|15803.42
21:43:42|15798.79
21:43:42|15804.28
21:43:43|15799.51
21:43:45|15798.95
21:43:47|15810.4
21:43:48|15810.75
21:43:48|15829.21
21:43:49|15831.37
21:43:52|15819.89
21:43:52|15829.97
21:43:54|15812.96
21:43:55|15807.15
21:43:56|15819.54
21:43:57|15819.91
21:43:58|15827.15
21:43:59|15825.76
21:44:01|15816.34
21:44:01|15830.89
21:44:03|15831.98
21:44:03|15839.46
21:44:04|15830.33
21:44:05|15842.92
21:44:06|15836.58
21:44:07|15816.14
21:44:08|15815.95
21:44:09|15810.56
21:44:11|15813.28
21:44:12|15809.67
21:44:12|15809.28
21:44:14|15812.58
21:44:15|15809.2
21:44:15|15811.57
21:44:17|15810.82
21:44:19|15801.51
21:44:20|15804.01
21:44:20|15803.17
21:44:21|15806.47
21:44:23|15805.96
21:44:23|15814.97
21:44:24|15804.46
21:44:26|15796.5
21:44:27|15812.22
21:44:27|15817.16
21:44:29|15809.82
21:44:29|15814.91
21:44:30|15805.68
21:44:31|15807.14
21:44:32|15800.1
21:44:34|15796.7
21:44:35|15797.64
21:44:35|15796.38
21:44:36|15797.41
21:44:38|15784.29
21:44:39|15780.43
21:44:39|15779.47
21:44:40|15788.75
21:44:41|15791.02
21:44:42|15781.42
21:44:43|15779.1
21:44:44|15785.67
21:44:45|15785.35
21:44:46|15785.74
21:44:48|15782.99
21:44:48|15781.67
21:44:49|15788.45
21:44:51|15785.34
21:44:51|15788.62
21:44:53|15786.48
21:44:54|15790.89
21:44:54|15790.87
21:44:56|15789.37
21:44:56|15790.09
21:44:58|15786.92
21:44:58|15787.14
21:44:59|15800.04
21:45:00|15803.71
21:45:02|15816.77
21:45:03|15819.86
21:45:04|15812.63
21:45:05|15811.58
21:45:07|15827.67
21:45:09|15839.
21:45:09|15844.53
21:45:10|15855.14
21:45:11|15855.3
21:45:12|15852.07
21:45:13|15860.49
21:45:14|15851.71
21:45:15|15855.11
21:45:16|15861.88
21:45:17|15865.68
21:45:18|15865.88
21:45:19|15864.66
21:45:20|15876.9
21:45:21|15868.28
21:45:22|15860.45
21:45:23|15871.6
21:45:24|15867.36
21:45:25|15886.22
21:45:26|15886.88
21:45:27|15892.88
21:45:28|15889.58
21:45:29|15880.
21:45:30|15873.82
21:45:32|15885.65
21:45:32|15883.75
21:45:34|15885.46
21:45:35|15911.71
21:45:36|15903.96
21:45:37|15902.76
21:45:38|15894.24
21:45:39|15890.05
21:45:39|15889.93
21:45:41|15889.21
21:45:42|15882.01
21:45:42|15878.88
21:45:43|15870.46
21:45:45|15864.7
21:45:46|15872.45
21:45:47|15877.84
21:45:48|15862.04
21:45:49|15862.77
21:45:49|15866.77
21:45:51|15869.52
21:45:52|15871.
21:45:53|15869.32
21:45:54|15861.09
21:45:55|15862.4
21:45:56|15864.06
21:45:57|15854.43
21:45:58|15847.38
21:45:58|15847.21
21:46:01|15846.15
21:46:02|15846.9
21:46:03|15858.3
21:46:04|15858.9
21:46:05|15854.24
21:46:06|15857.42
21:46:07|15859.97
21:46:08|15858.1
21:46:09|15852.71
21:46:10|15850.46
21:46:11|15853.
21:46:13|15850.96
21:46:13|15850.58
21:46:14|15829.21
21:46:15|15836.86
21:46:16|15847.56
21:46:17|15855.19
21:46:18|15845.28
21:46:19|15843.49
21:46:20|15844.55
21:46:21|15848.86
21:46:23|15845.8
21:46:24|15846.19
21:46:25|15838.23
21:46:26|15836.89
21:46:27|15831.42
21:46:27|15840.7
21:46:30|15840.55
21:46:30|15850.69
21:46:31|15857.7
21:46:33|15851.99
21:46:34|15840.63
21:46:34|15825.49
21:46:35|15820.15
21:46:37|15827.52
21:46:38|15826.52
21:46:38|15821.79
21:46:39|15822.27
21:46:41|15819.4
21:46:41|15820.47
21:46:43|15820.53
21:46:43|15833.
21:46:44|15828.81
21:46:45|15828.29
21:46:46|15828.39
21:46:48|15836.52
21:46:50|15838.43
21:46:51|15841.67
21:46:52|15826.23
21:46:53|15823.
21:46:54|15833.71
21:46:55|15828.43
21:46:56|15824.
21:46:57|15823.36
21:46:58|15820.13
21:46:59|15817.94
21:47:00|15821.72
21:47:02|15820.2
21:47:03|15821.73
21:47:04|15836.82
21:47:05|15836.81
21:47:06|15841.98
21:47:07|15844.04
21:47:08|15852.95
21:47:08|15844.17
21:47:10|15843.93
21:47:11|15834.98
21:47:12|15833.75
21:47:13|15829.
21:47:14|15829.82
21:47:15|15834.29
21:47:16|15842.92
21:47:17|15847.46
21:47:18|15839.57
21:47:19|15832.15
21:47:20|15830.87
21:47:21|15830.03
21:47:21|15827.18
21:47:23|15819.72
21:47:24|15821.98
21:47:25|15836.15
21:47:26|15833.14
21:47:26|15837.22
21:47:28|15837.74
21:47:29|15832.77
21:47:30|15835.92
21:47:31|15837.07
21:47:32|15835.97
21:47:33|15832.82
21:47:34|15837.86
21:47:34|15840.65
21:47:35|15840.57
21:47:36|15838.98
21:47:37|15839.44
21:47:39|15847.74
21:47:40|15850.84
21:47:40|15848.44
21:47:42|15847.74
21:47:43|15843.63
21:47:44|15845.82
21:47:45|15855.22
21:47:46|15865.77
21:47:47|15868.26
21:47:48|15870.79
21:47:49|15869.12
21:47:51|15868.56
21:47:51|15877.49
21:47:53|15874.
21:47:54|15865.
21:47:55|15874.7
21:47:57|15872.45
21:47:58|15877.39
21:47:58|15876.22
21:48:00|15895.07
21:48:01|15891.36
21:48:01|15892.59
21:48:03|15880.2
21:48:04|15881.78
21:48:05|15877.28
21:48:06|15877.7
21:48:07|15888.92
21:48:08|15891.29
21:48:09|15886.95
21:48:10|15895.76
21:48:11|15898.67
21:48:12|15892.01
21:48:13|15892.48
21:48:14|15885.95
21:48:15|15896.55
21:48:16|15894.33
21:48:17|15900.7
21:48:18|15898.73
21:48:19|15904.13
21:48:21|15903.05
21:48:22|15903.08
21:48:23|15904.64
21:48:23|15908.43
21:48:25|15934.43
21:48:26|15929.78
21:48:27|15941.3
21:48:28|15947.91
21:48:29|15946.09
21:48:29|15945.
21:48:31|15945.41
21:48:32|15947.71
21:48:32|15938.93
21:48:34|15942.67
21:48:34|15941.16
21:48:35|15943.23
21:48:37|15944.15
21:48:38|15952.44
21:48:39|15949.57
21:48:40|15946.16
21:48:41|15949.33
21:48:42|15950.56
21:48:42|15949.69
21:48:43|15949.18
21:48:44|15950.35
21:48:46|15957.24
21:48:47|15962.33
21:48:47|15961.27
21:48:48|15957.47
21:48:49|15956.77
21:48:52|15951.31
21:48:53|15956.31
21:48:53|15953.1
21:48:54|15960.56
21:48:55|15958.21
21:48:56|15964.88
21:48:57|15960.
21:48:58|15960.77
21:49:00|15972.37
21:49:01|15970.62
21:49:02|15967.09
21:49:03|15983.72
21:49:04|15985.32
21:49:06|15980.1
21:49:07|15994.
21:49:08|15977.91
21:49:09|15993.3
21:49:10|15997.43
21:49:11|16011.62
21:49:12|16001.96
21:49:13|15988.22
21:49:14|15991.35
21:49:15|15991.16
21:49:16|15995.35
21:49:18|15995.1
21:49:19|15993.07
21:49:20|16011.01
21:49:21|15995.66
21:49:23|15989.69
21:49:24|15984.71
21:49:24|15979.75
21:49:25|15986.66
21:49:27|15986.8
21:49:27|15978.35
21:49:28|15974.13
21:49:30|15976.34
21:49:31|15976.03
21:49:32|15983.96
21:49:34|15976.86
21:49:34|15975.61
21:49:36|15972.33
21:49:36|15972.21
21:49:37|15969.31
21:49:39|15973.15
21:49:39|15970.23
21:49:40|15958.95
21:49:42|15965.62
21:49:43|15954.06
21:49:44|15947.79
21:49:45|15943.15
21:49:46|15948.81
21:49:47|15939.58
21:49:48|15941.82
21:49:49|15943.15
21:49:50|15946.82
21:49:52|15943.15
21:49:54|15934.92
21:49:55|15941.46
21:49:56|15935.67
21:49:57|15936.05
21:49:58|15930.36
21:49:59|15919.46
21:50:00|15913.1
21:50:02|15907.51
21:50:04|15911.29
21:50:04|15915.64
21:50:06|15927.28
21:50:07|15940.
21:50:07|15940.
21:50:09|15928.66
21:50:10|15932.89
21:50:11|15937.97
21:50:12|15935.57
21:50:13|15934.8
21:50:14|15927.33
21:50:15|15921.84
21:50:16|15933.08
21:50:17|15934.79
21:50:18|15929.61
21:50:19|15922.38
21:50:21|15940.46
21:50:22|15941.86
21:50:23|15945.72
21:50:24|15935.8
21:50:25|15937.16
21:50:26|15925.89
21:50:27|15923.39
21:50:28|15918.33
21:50:29|15923.18
21:50:30|15923.94
21:50:31|15943.99
21:50:32|15938.55
21:50:33|15937.32
21:50:34|15951.6
21:50:34|15946.78
21:50:36|15951.12
21:50:37|15957.
21:50:37|15951.9
21:50:39|15947.83
21:50:41|15936.79
21:50:41|15940.19
21:50:42|15942.26
21:50:43|15937.9
21:50:44|15944.38
21:50:45|15949.22
21:50:46|15957.24
21:50:47|15951.18
21:50:48|15951.53
21:50:49|15948.88
21:50:50|15949.35
21:50:52|15949.62
21:50:52|15950.01
21:50:53|15937.55
21:50:56|15929.61
21:50:56|15932.08
21:50:57|15931.54
21:50:59|15929.36
21:51:00|15929.31
21:51:01|15919.55
21:51:01|15919.57
21:51:03|15925.52
21:51:04|15955.59
21:51:06|15944.44
21:51:07|15941.13
21:51:08|15934.95
21:51:09|15933.94
21:51:10|15935.24
21:51:11|15934.34
21:51:12|15944.02
21:51:13|15952.
21:51:14|15952.64
21:51:15|15934.75
21:51:16|15944.47
21:51:17|15939.8
21:51:18|15934.16
21:51:19|15935.16
21:51:20|15930.04
21:51:21|15934.05
21:51:22|15915.54
21:51:23|15910.5
21:51:24|15906.77
21:51:25|15908.44
21:51:26|15895.
21:51:27|15902.51
21:51:28|15897.14
21:51:29|15904.
21:51:30|15907.35
21:51:31|15901.1
21:51:33|15898.37
21:51:34|15893.91
21:51:35|15896.67
21:51:36|15896.94
21:51:37|15888.69
21:51:38|15892.72
21:51:39|15889.21
21:51:40|15873.3
21:51:41|15867.2
21:51:42|15868.75
21:51:43|15859.45
21:51:44|15858.71
21:51:45|15857.68
21:51:46|15858.89
21:51:47|15851.01
21:51:48|15855.31
21:51:49|15854.62
21:51:50|15851.28
21:51:51|15813.69
21:51:53|15819.47
21:51:55|15825.87
21:51:56|15826.2
21:51:56|15828.6
21:51:57|15837.4
21:51:58|15822.12
21:52:00|15822.13
21:52:00|15826.55
21:52:02|15830.33
21:52:03|15830.03
21:52:04|15827.43
21:52:05|15826.3
21:52:06|15822.47
21:52:07|15833.7
21:52:08|15835.
21:52:09|15833.47
21:52:10|15834.33
21:52:11|15799.99
21:52:12|15743.08
21:52:13|15771.17
21:52:14|15779.41
21:52:15|15799.66
21:52:16|15799.28
21:52:17|15812.73
21:52:18|15814.94
21:52:19|15810.59
21:52:20|15808.58
21:52:21|15816.5
21:52:23|15802.78
21:52:23|15817.86
21:52:25|15821.69
21:52:25|15822.04
21:52:26|15811.47
21:52:28|15809.88
21:52:29|15801.66
21:52:29|15792.46
21:52:31|15789.35
21:52:31|15808.52
21:52:33|15804.16
21:52:34|15750.
21:52:35|15745.09
21:52:36|15752.64
21:52:37|15755.61
21:52:37|15747.39
21:52:39|15750.06
21:52:40|15739.88
21:52:41|15735.98
21:52:42|15725.53
21:52:43|15738.99
21:52:44|15744.47
21:52:44|15751.07
21:52:45|15748.62
21:52:46|15762.76
21:52:47|15775.5
21:52:48|15761.78
21:52:49|15746.35
21:52:50|15761.91
21:52:52|15761.42
21:52:53|15746.1
21:52:53|15733.93
21:52:54|15735.94
21:52:57|15757.05
21:52:58|15745.7
21:52:59|15741.65
21:53:00|15739.52
21:53:01|15739.19
21:53:02|15741.5
21:53:04|15738.85
21:53:06|15739.43
21:53:07|15733.9
21:53:08|15737.55
21:53:09|15747.9
21:53:09|15754.06
21:53:10|15745.68
21:53:13|15752.58
21:53:14|15783.47
21:53:15|15773.35
21:53:15|15799.08
21:53:16|15803.74
21:53:17|15816.06
21:53:18|15798.18
21:53:20|15774.89
21:53:21|15773.21
21:53:22|15771.34
21:53:23|15755.84
21:53:24|15745.95
21:53:25|15735.67
21:53:27|15736.96
21:53:27|15731.28
21:53:29|15729.75
21:53:29|15732.44
21:53:31|15726.1
21:53:32|15734.67
21:53:33|15724.98
21:53:34|15733.41
21:53:35|15727.33
21:53:36|15724.21
21:53:37|15724.82
21:53:38|15732.58
21:53:39|15724.87
21:53:40|15730.69
21:53:41|15712.36
21:53:42|15710.69
21:53:43|15722.1
21:53:44|15707.78
21:53:45|15706.63
21:53:46|15716.74
21:53:47|15700.06
21:53:48|15700.
21:53:49|15704.15
21:53:50|15706.41
21:53:51|15701.53
21:53:52|15702.83
21:53:53|15701.42
21:53:55|15700.01
21:53:56|15693.09
21:53:58|15688.9
21:53:59|15687.81
21:54:00|15683.92
21:54:02|15684.84
21:54:03|15712.17
21:54:04|15686.24
21:54:06|15718.11
21:54:06|15741.03
21:54:07|15750.5
21:54:08|15753.04
21:54:10|15760.7
21:54:11|15778.02
21:54:12|15765.41
21:54:13|15749.27
21:54:14|15736.93
21:54:15|15736.26
21:54:16|15748.27
21:54:17|15738.52
21:54:18|15736.43
21:54:19|15745.44
21:54:20|15744.64
21:54:21|15735.86
21:54:22|15748.86
21:54:23|15747.62
21:54:24|15750.01
21:54:25|15764.92
21:54:26|15767.26
21:54:27|15764.49
21:54:28|15758.1
21:54:29|15757.33
21:54:30|15760.01
21:54:31|15783.04
21:54:32|15787.72
21:54:33|15800.01
21:54:34|15799.63
21:54:35|15796.92
21:54:36|15793.32
21:54:37|15793.63
21:54:38|15767.73
21:54:39|15787.05
21:54:40|15792.82
21:54:41|15791.28
21:54:42|15806.14
21:54:43|15803.17
21:54:44|15795.05
21:54:45|15808.96
21:54:46|15812.08
21:54:47|15819.64
21:54:48|15829.32
21:54:49|15825.57
21:54:50|15822.51
21:54:51|15798.41
21:54:52|15787.04
21:54:53|15760.7
21:54:54|15770.57
21:54:55|15782.66
21:54:56|15782.81
21:54:58|15780.67
21:55:00|15784.5
21:55:00|15788.25
21:55:01|15785.37
21:55:03|15783.15
21:55:04|15783.45
21:55:06|15781.44
21:55:07|15789.68
21:55:07|15792.05
21:55:09|15783.11
21:55:10|15782.8
21:55:11|15787.15
21:55:13|15783.15
21:55:13|15793.16
21:55:14|15791.36
21:55:15|15787.55
21:55:16|15789.27
21:55:17|15792.61
21:55:18|15787.94
21:55:19|15778.06
21:55:21|15782.31
21:55:21|15788.1
21:55:22|15793.08
21:55:24|15781.8
21:55:25|15792.86
21:55:25|15794.73
21:55:26|15795.8
21:55:28|15782.43
21:55:28|15773.42
21:55:29|15779.62
21:55:31|15792.9
21:55:31|15791.71
21:55:32|15785.18
21:55:33|15778.47
21:55:34|15774.05
21:55:35|15774.94
21:55:36|15773.8
21:55:37|15766.45
21:55:38|15769.25
21:55:39|15771.72
21:55:41|15768.39
21:55:41|15760.95
21:55:42|15760.2
21:55:43|15755.95
21:55:44|15754.64
21:55:45|15758.65
21:55:46|15755.11
21:55:48|15752.4
21:55:48|15749.92
21:55:50|15754.67
21:55:50|15758.87
21:55:51|15754.1
21:55:52|15752.64
21:55:54|15752.76
21:55:54|15752.31
21:55:56|15746.35
21:55:58|15753.33
21:55:58|15752.92
21:55:59|15750.55
21:56:01|15749.27
21:56:01|15762.48
21:56:02|15752.57
21:56:04|15756.71
21:56:05|15758.68
21:56:06|15749.44
21:56:07|15746.34
21:56:08|15749.34
21:56:09|15749.17
21:56:11|15747.87
21:56:12|15746.34
21:56:12|15744.79
21:56:14|15736.73
21:56:14|15733.78
21:56:16|15731.49
21:56:17|15729.26
21:56:18|15732.64
21:56:20|15733.02
21:56:20|15730.36
21:56:21|15729.55
21:56:22|15738.04
21:56:24|15735.89
21:56:25|15744.62
21:56:25|15738.18
21:56:27|15732.96
21:56:28|15731.36
21:56:28|15727.95
21:56:29|15724.52
21:56:31|15727.18
21:56:31|15735.5
21:56:32|15738.83
21:56:33|15738.39
21:56:35|15740.99
21:56:35|15755.06
21:56:36|15757.02
21:56:37|15753.85
21:56:38|15759.68
21:56:39|15756.11
21:56:40|15757.17
21:56:42|15741.51
21:56:42|15742.18
21:56:44|15749.67
21:56:46|15764.71
21:56:47|15764.4
21:56:48|15761.37
21:56:48|15768.79
21:56:49|15766.71
21:56:50|15774.06
21:56:51|15778.87
21:56:52|15771.46
21:56:54|15770.61
21:56:55|15779.63
21:56:56|15796.07
21:56:57|15801.3
21:56:58|15807.29
21:56:59|15808.68
21:56:59|15813.03
21:57:01|15814.33
21:57:01|15812.17
21:57:03|15806.42
21:57:03|15821.17
21:57:05|15810.97
21:57:05|15806.58
21:57:06|15809.56
21:57:08|15793.65
21:57:09|15791.28
21:57:10|15789.84
21:57:11|15795.09
21:57:12|15791.68
21:57:13|15791.41
21:57:14|15788.2
21:57:15|15777.31
21:57:16|15793.87
21:57:17|15811.97
21:57:19|15810.16
21:57:20|15811.01
21:57:20|15808.83
21:57:22|15818.47
21:57:23|15808.89
21:57:24|15804.59
21:57:25|15798.99
21:57:26|15796.12
21:57:27|15801.1
21:57:28|15807.41
21:57:29|15807.64
21:57:30|15809.
21:57:31|15809.31
21:57:33|15823.67
21:57:33|15821.44
21:57:34|15822.37
21:57:35|15826.48
21:57:36|15812.93
21:57:37|15807.87
21:57:38|15803.35
21:57:39|15805.73
21:57:40|15814.64
21:57:41|15810.43
21:57:43|15805.64
21:57:43|15761.34
21:57:44|15742.69
21:57:45|15753.
21:57:47|15761.35
21:57:47|15783.26
21:57:49|15768.82
21:57:50|15759.13
21:57:51|15766.6
21:57:51|15768.78
21:57:52|15761.81
21:57:53|15760.28
21:57:54|15759.49
21:57:55|15766.16
21:57:56|15763.11
21:57:57|15758.79
21:57:58|15766.57
21:58:00|15769.45
21:58:02|15780.8
21:58:02|15771.24
21:58:05|15775.73
21:58:06|15798.
21:58:07|15782.89
21:58:08|15775.53
21:58:09|15779.78
21:58:10|15772.1
21:58:11|15772.55
21:58:12|15770.41
21:58:14|15765.61
21:58:14|15772.99
21:58:15|15776.32
21:58:17|15784.53
21:58:18|15786.99
21:58:20|15787.15
21:58:21|15783.95
21:58:22|15779.32
21:58:22|15783.95
21:58:23|15781.73
21:58:25|15782.37
21:58:26|15785.07
21:58:26|15793.84
21:58:28|15791.19
21:58:29|15789.86
21:58:29|15793.47
21:58:30|15801.32
21:58:32|15812.01
21:58:32|15792.63
21:58:34|15796.08
21:58:34|15796.99
21:58:36|15798.98
21:58:37|15800.31
21:58:38|15802.24
21:58:39|15798.55
21:58:40|15804.27
21:58:40|15807.31
21:58:41|15806.63
21:58:42|15804.23
21:58:44|15805.24
21:58:44|15801.79
21:58:45|15804.8
21:58:47|15803.5
21:58:47|15807.78
21:58:49|15806.26
21:58:50|15802.86
21:58:50|15799.98
21:58:51|15801.12
21:58:53|15791.89
21:58:53|15793.21
21:58:54|15789.77
21:58:55|15794.38
21:58:56|15793.02
21:58:57|15796.69
21:58:58|15792.88
21:58:59|15790.01
21:59:01|15793.73
21:59:02|15789.16
21:59:04|15772.35
21:59:05|15771.99
21:59:07|15776.93
21:59:07|15783.29
21:59:09|15769.6
21:59:09|15768.15
21:59:11|15763.68
21:59:11|15769.07
21:59:12|15761.22
21:59:14|15762.33
21:59:16|15745.69
21:59:17|15755.44
21:59:18|15754.56
21:59:18|15745.87
21:59:19|15749.49
21:59:21|15746.59
21:59:21|15749.72
21:59:23|15749.44
21:59:23|15749.93
21:59:24|15746.75
21:59:25|15751.56
21:59:27|15752.91
21:59:28|15741.8
21:59:29|15739.98
21:59:29|15736.5
21:59:30|15740.68
21:59:31|15752.92
21:59:33|15752.44
21:59:33|15747.98
21:59:34|15752.94
21:59:35|15753.2
21:59:37|15746.01
21:59:38|15761.93
21:59:39|15757.31
21:59:40|15760.24
21:59:41|15759.07
21:59:42|15759.59
21:59:43|15743.28
21:59:44|15743.67
21:59:45|15742.24
21:59:47|15751.09
21:59:48|15754.61
21:59:49|15749.99
21:59:50|15750.56
21:59:51|15745.36
21:59:52|15750.76
21:59:54|15745.98
21:59:54|15745.64
21:59:56|15749.96
21:59:56|15749.24
21:59:57|15749.27
21:59:59|15745.47
21:59:59|15749.44
22:00:01|15754.87
22:00:02|15750.91
22:00:03|15752.72
22:00:04|15753.18
22:00:06|15749.63
22:00:07|15747.45
22:00:08|15744.82
22:00:10|15747.99
22:00:11|15744.03
22:00:12|15745.06
22:00:13|15744.45
22:00:14|15746.79
22:00:16|15759.
22:00:18|15752.39
22:00:19|15750.62
22:00:19|15752.94
22:00:21|15749.98
22:00:23|15752.31
22:00:23|15749.07
22:00:24|15748.97
22:00:25|15758.15
22:00:27|15754.36
22:00:27|15754.65
22:00:28|15754.37
22:00:29|15748.86
22:00:31|15755.43
22:00:32|15751.67
22:00:33|15752.02
22:00:34|15733.84
22:00:34|15734.48
22:00:36|15729.55
22:00:37|15732.07
22:00:38|15731.03
22:00:39|15725.76
22:00:40|15717.54
22:00:41|15704.79
22:00:42|15707.
22:00:43|15699.09
22:00:44|15705.6
22:00:45|15704.79
22:00:46|15707.82
22:00:47|15708.77
22:00:48|15722.72
22:00:49|15721.57
22:00:50|15721.72
22:00:51|15718.26
22:00:52|15712.44
22:00:54|15714.42
22:00:55|15716.52
22:00:56|15712.1
22:00:57|15707.92
22:00:57|15704.83
22:00:59|15705.92
22:00:59|15706.07
22:01:01|15706.91
22:01:02|15723.42
22:01:02|15721.01
22:01:04|15721.88
22:01:06|15717.88
22:01:07|15715.33
22:01:08|15722.73
22:01:09|15728.39
22:01:11|15736.43
22:01:11|15734.44
22:01:12|15746.14
22:01:13|15736.01
22:01:15|15736.92
22:01:16|15743.63
22:01:17|15746.
22:01:19|15752.72
22:01:20|15753.54
22:01:21|15751.68
22:01:21|15753.08
22:01:23|15762.8
22:01:24|15763.39
22:01:24|15769.5
22:01:25|15778.97
22:01:26|15777.85
22:01:28|15783.74
22:01:28|15783.71
22:01:30|15782.2
22:01:31|15784.48
22:01:31|15791.
22:01:33|15784.94
22:01:33|15776.37
22:01:34|15795.9
22:01:36|15784.95
22:01:37|15782.31
22:01:38|15784.85
22:01:38|15772.49
22:01:40|15773.07
22:01:40|15771.25
22:01:41|15782.75
22:01:42|15783.23
22:01:43|15783.37
22:01:44|15785.48
22:01:45|15783.94
22:01:47|15777.23
22:01:48|15786.14
22:01:49|15776.63
22:01:49|15786.73
22:01:51|15789.71
22:01:51|15791.72
22:01:53|15796.27
22:01:54|15795.82
22:01:55|15794.39
22:01:56|15793.34
22:01:57|15800.
22:01:58|15796.52
22:01:59|15800.
22:02:00|15807.34
22:02:01|15822.42
22:02:02|15813.68
22:02:03|15814.98
22:02:05|15815.49
22:02:05|15820.83
22:02:07|15819.34
22:02:08|15813.86
22:02:09|15811.48
22:02:10|15814.14
22:02:11|15813.49
22:02:12|15813.41
22:02:13|15811.5
22:02:14|15814.12
22:02:15|15806.29
22:02:16|15808.11
22:02:17|15804.13
22:02:18|15804.71
22:02:20|15796.39
22:02:21|15791.85
22:02:21|15784.51
22:02:22|15780.95
22:02:24|15771.8
22:02:24|15782.06
22:02:26|15778.9
22:02:27|15789.4
22:02:28|15790.88
22:02:29|15776.19
22:02:30|15777.06
22:02:31|15772.76
22:02:32|15783.12
22:02:33|15787.27
22:02:34|15784.95
22:02:35|15781.9
22:02:37|15777.91
22:02:38|15779.4
22:02:39|15775.58
22:02:39|15783.37
22:02:41|15778.8
22:02:42|15781.69
22:02:43|15777.75
22:02:44|15780.03
22:02:44|15786.59
22:02:46|15785.17
22:02:46|15790.72
22:02:49|15794.04
22:02:50|15796.8
22:02:51|15797.88
22:02:51|15798.67
22:02:52|15800.39
22:02:53|15805.44
22:02:54|15800.6
22:02:55|15804.15
22:02:56|15801.08
22:02:58|15798.17
22:02:58|15795.15
22:02:59|15795.13
22:03:00|15792.21
22:03:01|15795.66
22:03:02|15794.17
22:03:04|15800.26
22:03:06|15795.89
22:03:07|15796.51
22:03:07|15800.27
22:03:09|15813.59
22:03:12|15805.63
22:03:12|15815.66
22:03:14|15813.57
22:03:14|15814.54
22:03:16|15817.53
22:03:17|15816.56
22:03:18|15817.04
22:03:19|15820.67
22:03:20|15822.62
22:03:21|15820.63
22:03:22|15822.15
22:03:23|15821.36
22:03:24|15813.77
22:03:25|15812.2
22:03:26|15810.31
22:03:27|15817.15
22:03:28|15813.29
22:03:29|15817.55
22:03:30|15813.31
22:03:31|15817.17
22:03:32|15824.01
22:03:33|15822.65
22:03:34|15823.5
22:03:35|15830.84
22:03:36|15837.49
22:03:37|15848.72
22:03:38|15850.88
22:03:39|15849.47
22:03:40|15850.3
22:03:41|15812.69
22:03:42|15839.5
22:03:43|15837.01
22:03:44|15837.42
22:03:45|15840.31
22:03:46|15838.61
22:03:47|15847.55
22:03:48|15845.31
22:03:49|15842.35
22:03:50|15839.47
22:03:51|15835.31
22:03:52|15827.31
22:03:53|15820.72
22:03:54|15826.74
22:03:55|15830.86
22:03:56|15831.52
22:03:57|15829.83
22:03:58|15833.06
22:03:59|15832.01
22:04:00|15828.67
22:04:01|15824.56
22:04:02|15825.31
22:04:03|15825.23
22:04:04|15821.78
22:04:05|15823.16
22:04:06|15820.85
22:04:08|15822.16
22:04:09|15824.73
22:04:11|15829.18
22:04:12|15828.32
22:04:13|15828.92
22:04:14|15832.22
22:04:15|15828.1
22:04:16|15830.46
22:04:17|15840.62
22:04:19|15831.
22:04:20|15821.11
22:04:20|15827.01
22:04:21|15830.71
22:04:22|15833.09
22:04:24|15836.63
22:04:24|15832.87
22:04:26|15835.63
22:04:27|15831.07
22:04:27|15830.72
22:04:29|15832.76
22:04:29|15829.13
22:04:30|15827.82
22:04:31|15825.87
22:04:33|15824.6
22:04:33|15824.42
22:04:35|15824.32
22:04:36|15826.5
22:04:37|15823.46
22:04:37|15823.34
22:04:38|15823.83
22:04:40|15819.5
22:04:41|15820.1
22:04:42|15823.92
22:04:43|15819.53
22:04:44|15816.2
22:04:45|15814.63
22:04:46|15820.72
22:04:47|15825.41
22:04:47|15826.29
22:04:48|15828.23
22:04:50|15830.47
22:04:51|15832.4
22:04:52|15832.08
22:04:53|15835.22
22:04:54|15834.59
22:04:54|15838.95
22:04:56|15834.41
22:04:57|15837.99
22:04:57|15840.39
22:04:59|15838.52
22:05:00|15835.03
22:05:01|15834.81
22:05:02|15838.32
22:05:03|15838.6
22:05:04|15836.09
22:05:05|15835.96
22:05:07|15834.48
22:05:09|15839.22
22:05:09|15839.08
22:05:10|15831.68
22:05:11|15832.27
22:05:13|15829.42
22:05:13|15830.48
22:05:15|15831.81
22:05:16|15831.67
22:05:16|15839.48
22:05:17|15838.73
22:05:19|15833.65
22:05:20|15834.35
22:05:22|15832.56
22:05:22|15820.21
22:05:23|15818.05
22:05:25|15816.62
22:05:26|15828.5
22:05:26|15825.01
22:05:27|15812.68
22:05:29|15809.25
22:05:29|15807.54
22:05:30|15807.31
22:05:32|15800.93
22:05:33|15808.67
22:05:33|15803.47
22:05:34|15801.18
22:05:35|15801.64
22:05:36|15794.71
22:05:37|15794.61
22:05:39|15795.2
22:05:39|15795.12
22:05:41|15798.75
22:05:42|15780.93
22:05:43|15770.01
22:05:44|15781.92
22:05:46|15766.86
22:05:46|15775.56
22:05:48|15768.82
22:05:49|15766.39
22:05:49|15787.7
22:05:50|15778.71
22:05:51|15776.44
22:05:52|15768.31
22:05:54|15760.49
22:05:55|15752.74
22:05:56|15751.82
22:05:57|15759.87
22:05:58|15767.17
22:05:59|15766.8
22:06:00|15770.89
22:06:02|15768.24
22:06:03|15775.
22:06:03|15781.32
22:06:04|15775.98
22:06:06|15757.86
22:06:07|15754.59
22:06:08|15747.75
22:06:09|15742.88
22:06:10|15732.6
22:06:12|15731.99
22:06:12|15731.53
22:06:14|15739.56
22:06:14|15734.12
22:06:15|15736.59
22:06:17|15737.78
22:06:19|15731.85
22:06:19|15729.69
22:06:21|15722.8
22:06:22|15723.71
22:06:23|15722.72
22:06:24|15726.35
22:06:25|15729.74
22:06:26|15730.75
22:06:27|15728.31
22:06:28|15734.32
22:06:29|15733.58
22:06:30|15718.7
22:06:31|15714.05
22:06:32|15704.84
22:06:34|15700.3
22:06:35|15702.9
22:06:35|15689.99
22:06:36|15686.91
22:06:37|15698.5
22:06:39|15691.65
22:06:39|15687.7
22:06:40|15683.85
22:06:41|15671.76
22:06:42|15667.51
22:06:43|15669.82
22:06:45|15655.33
22:06:46|15664.99
22:06:47|15669.67
22:06:48|15687.5
22:06:48|15680.97
22:06:50|15685.44
22:06:50|15686.45
22:06:52|15692.92
22:06:52|15695.45
22:06:54|15690.7
22:06:54|15687.8
22:06:56|15680.32
22:06:57|15679.19
22:06:57|15671.9
22:06:59|15672.92
22:06:59|15672.95
22:07:00|15664.82
22:07:01|15677.49
22:07:03|15686.11
22:07:03|15686.16
22:07:05|15693.91
22:07:05|15697.45
22:07:07|15704.14
22:07:09|15703.56
22:07:09|15705.31
22:07:11|15701.94
22:07:11|15691.51
22:07:12|15680.47
22:07:14|15671.86
22:07:14|15674.18
22:07:15|15690.99
22:07:17|15671.81
22:07:18|15670.88
22:07:18|15670.7
22:07:19|15664.99
22:07:21|15664.18
22:07:22|15655.31
22:07:23|15645.21
22:07:24|15650.82
22:07:25|15652.75
22:07:26|15665.22
22:07:27|15662.44
22:07:28|15676.21
22:07:29|15670.53
22:07:30|15665.38
22:07:31|15649.98
22:07:32|15649.25
22:07:33|15650.9
22:07:34|15649.11
22:07:35|15636.57
22:07:36|15621.71
22:07:37|15614.31
22:07:38|15616.89
22:07:39|15600.15
22:07:40|15609.32
22:07:41|15615.65
22:07:43|15650.68
22:07:44|15664.26
22:07:44|15636.95
22:07:45|15640.86
22:07:46|15638.59
22:07:47|15653.66
22:07:48|15644.72
22:07:50|15653.47
22:07:51|15653.64
22:07:52|15644.53
22:07:52|15637.84
22:07:53|15640.46
22:07:54|15627.94
22:07:56|15625.69
22:07:56|15636.01
22:07:57|15622.
22:07:59|15622.
22:08:00|15616.63
22:08:00|15608.46
22:08:02|15618.05
22:08:02|15624.82
22:08:04|15626.7
22:08:05|15626.22
22:08:06|15612.22
22:08:07|15611.53
22:08:09|15610.82
22:08:09|15610.06
22:08:12|15607.58
22:08:12|15606.74
22:08:13|15603.25
22:08:14|15600.
22:08:15|15601.34
22:08:16|15600.33
22:08:17|15598.17
22:08:19|15636.27
22:08:20|15627.44
22:08:21|15623.43
22:08:22|15634.78
22:08:23|15621.7
22:08:24|15639.26
22:08:25|15612.82
22:08:26|15622.84
22:08:28|15622.71
22:08:29|15621.88
22:08:30|15617.47
22:08:31|15617.75
22:08:31|15633.79
22:08:32|15645.93
22:08:34|15646.65
22:08:35|15653.53
22:08:35|15652.99
22:08:37|15661.19
22:08:37|15660.17
22:08:39|15656.91
22:08:40|15655.44
22:08:41|15651.64
22:08:42|15632.4
22:08:43|15651.95
22:08:44|15658.4
22:08:45|15645.58
22:08:46|15647.16
22:08:47|15636.2
22:08:48|15647.91
22:08:49|15659.47
22:08:50|15670.02
22:08:51|15658.88
22:08:52|15654.17
22:08:53|15656.53
22:08:54|15671.18
22:08:55|15711.1
22:08:56|15695.53
22:08:57|15661.64
22:08:58|15654.09
22:08:59|15670.08
22:09:00|15673.46
22:09:01|15669.41
22:09:02|15674.68
22:09:03|15683.63
22:09:05|15692.97
22:09:06|15697.48
22:09:07|15697.15
22:09:08|15689.04
22:09:09|15692.07
22:09:10|15697.14
22:09:11|15688.21
22:09:12|15698.56
22:09:14|15707.72
22:09:15|15698.02
22:09:15|15701.09
22:09:17|15704.3
22:09:17|15695.25
22:09:18|15695.97
22:09:20|15689.5
22:09:21|15688.37
22:09:22|15689.85
22:09:23|15691.14
22:09:24|15681.94
22:09:25|15688.19
22:09:27|15669.68
22:09:28|15669.65
22:09:28|15662.9
22:09:29|15656.39
22:09:31|15661.97
22:09:31|15660.16
22:09:33|15645.
22:09:33|15635.6
22:09:34|15623.92
22:09:35|15625.55
22:09:36|15632.95
22:09:37|15628.5
22:09:38|15630.89
22:09:39|15630.45
22:09:40|15631.53
22:09:41|15627.99
22:09:42|15622.68
22:09:43|15625.9
22:09:45|15627.53
22:09:46|15631.75
22:09:47|15621.08
22:09:47|15625.15
22:09:49|15634.57
22:09:50|15628.93
22:09:50|15628.18
22:09:52|15619.82
22:09:53|15624.76
22:09:54|15623.88
22:09:55|15629.04
22:09:56|15633.08
22:09:58|15637.01
22:09:58|15641.58
22:09:59|15636.97
22:10:01|15641.83
22:10:02|15631.7
22:10:03|15636.54
22:10:05|15642.86
22:10:06|15647.12
22:10:07|15643.3
22:10:08|15647.09
22:10:08|15646.67
22:10:10|15648.13
22:10:10|15648.99
22:10:13|15644.64
22:10:14|15645.82
22:10:16|15637.88
22:10:18|15639.56
22:10:18|15638.01
22:10:19|15641.02
22:10:20|15639.01
22:10:21|15645.66
22:10:22|15645.66
22:10:23|15645.23
22:10:24|15644.5
22:10:25|15644.48
22:10:26|15645.86
22:10:27|15644.66
22:10:28|15647.78
22:10:29|15642.83
22:10:30|15647.94
22:10:31|15661.87
22:10:32|15672.53
22:10:33|15672.82
22:10:34|15673.23
22:10:35|15673.38
22:10:36|15672.51
22:10:37|15668.07
22:10:39|15671.23
22:10:39|15672.43
22:10:40|15673.34
22:10:42|15679.6
22:10:43|15677.74
22:10:44|15672.71
22:10:45|15671.21
22:10:46|15670.03
22:10:48|15664.05
22:10:48|15665.46
22:10:49|15664.22
22:10:51|15676.2
22:10:52|15679.04
22:10:52|15676.71
22:10:53|15676.35
22:10:54|15675.18
22:10:55|15670.21
22:10:57|15667.03
22:10:58|15663.96
22:10:58|15668.55
22:10:59|15669.
22:11:01|15669.24
22:11:01|15672.55
22:11:02|15669.95
22:11:04|15673.69
22:11:05|15669.55
22:11:06|15671.18
22:11:07|15669.01
22:11:09|15688.18
22:11:09|15690.04
22:11:10|15690.76
22:11:11|15692.94
22:11:12|15691.31
22:11:13|15694.9
22:11:14|15689.67
22:11:15|15692.45
22:11:16|15692.78
22:11:18|15694.67
22:11:19|15691.76
22:11:20|15693.85
22:11:21|15692.43
22:11:22|15688.46
22:11:23|15691.82
22:11:24|15687.59
22:11:25|15672.54
22:11:26|15671.46
22:11:27|15670.79
22:11:28|15667.36
22:11:29|15669.75
22:11:30|15669.24
22:11:31|15667.89
22:11:32|15667.21
22:11:33|15671.64
22:11:34|15678.92
22:11:35|15679.55
22:11:36|15682.09
22:11:37|15682.2
22:11:38|15678.83
22:11:39|15671.67
22:11:40|15673.95
22:11:41|15667.6
22:11:42|15667.76
22:11:43|15672.73
22:11:44|15702.1
22:11:45|15681.41
22:11:46|15680.
22:11:47|15680.72
22:11:48|15679.05
22:11:49|15680.
22:11:50|15675.83
22:11:51|15684.64
22:11:52|15686.49
22:11:53|15692.33
22:11:54|15693.88
22:11:55|15694.61
22:11:56|15688.82
22:11:57|15686.21
22:11:58|15764.89
22:11:59|15735.01
22:12:00|15720.95
22:12:01|15692.39
22:12:02|15743.26
22:12:03|15721.45
22:12:04|15721.2
22:12:05|15718.67
22:12:06|15680.5
22:12:07|15683.7
22:12:08|15690.87
22:12:09|15700.81
22:12:11|15707.89
22:12:11|15701.15
22:12:13|15706.39
22:12:15|15704.56
22:12:17|15707.37
22:12:17|15709.04
22:12:19|15715.24
22:12:20|15723.79
22:12:21|15723.9
22:12:22|15729.37
22:12:23|15735.41
22:12:24|15746.27
22:12:25|15742.54
22:12:26|15747.44
22:12:27|15754.51
22:12:28|15754.76
22:12:29|15759.7
22:12:30|15758.88
22:12:31|15765.18
22:12:32|15768.38
22:12:33|15774.1
22:12:34|15769.84
22:12:36|15767.67
22:12:37|15766.03
22:12:37|15761.91
22:12:39|15761.07
22:12:41|15760.97
22:12:41|15768.95
22:12:42|15770.05
22:12:43|15765.3
22:12:44|15770.73
22:12:45|15766.81
22:12:46|15769.92
22:12:48|15771.13
22:12:48|15769.75
22:12:49|15772.2
22:12:50|15768.77
22:12:51|15767.38
22:12:52|15770.48
22:12:53|15771.03
22:12:55|15776.83
22:12:56|15783.86
22:12:57|15780.
22:12:58|15776.57
22:12:59|15772.42
22:12:59|15781.23
22:13:01|15783.37
22:13:02|15781.26
22:13:03|15784.08
22:13:04|15798.01
22:13:05|15797.44
22:13:06|15800.07
22:13:07|15802.4
22:13:08|15806.25
22:13:09|15807.87
22:13:10|15811.75
22:13:11|15801.77
22:13:12|15795.39
22:13:13|15796.4
22:13:15|15803.18
22:13:15|15794.05
22:13:17|15789.06
22:13:18|15802.8
22:13:19|15794.77
22:13:20|15805.51
22:13:21|15784.01
22:13:22|15782.31
22:13:23|15779.57
22:13:24|15780.8
22:13:25|15776.4
22:13:26|15778.41
22:13:27|15782.46
22:13:28|15780.85
22:13:30|15787.77
22:13:30|15781.75
22:13:32|15781.85
22:13:32|15779.52
22:13:34|15779.76
22:13:35|15777.73
22:13:36|15783.39
22:13:37|15777.45
22:13:38|15773.26
22:13:39|15774.49
22:13:40|15773.55
22:13:41|15771.08
22:13:42|15775.33
22:13:43|15774.52
22:13:44|15774.2
22:13:45|15771.07
22:13:46|15774.67
22:13:47|15771.03
22:13:48|15767.83
22:13:49|15765.7
22:13:50|15764.18
22:13:51|15762.99
22:13:52|15779.23
22:13:53|15775.33
22:13:54|15772.56
22:13:55|15755.89
22:13:56|15758.61
22:13:57|15762.86
22:13:58|15759.7
22:14:00|15761.47
22:14:01|15757.16
22:14:01|15758.1
22:14:02|15758.45
22:14:03|15750.05
22:14:06|15741.
22:14:06|15743.38
22:14:07|15730.03
22:14:08|15713.1
22:14:09|15706.57
22:14:10|15693.18
22:14:11|15686.95
22:14:12|15686.54
22:14:13|15688.25
22:14:14|15692.18
22:14:15|15694.5
22:14:16|15710.63
22:14:18|15694.27
22:14:19|15685.51
22:14:20|15685.8
22:14:21|15689.51
22:14:22|15686.31
22:14:23|15679.99
22:14:23|15679.61
22:14:25|15676.15
22:14:26|15675.97
22:14:26|15680.69
22:14:28|15673.32
22:14:29|15671.1
22:14:29|15673.86
22:14:31|15681.
22:14:32|15675.02
22:14:33|15677.28
22:14:34|15681.68
22:14:34|15685.05
22:14:36|15693.28
22:14:36|15687.59
22:14:37|15685.89
22:14:39|15692.81
22:14:39|15691.2
22:14:40|15689.7
22:14:42|15704.79
22:14:43|15706.75
22:14:43|15706.89
22:14:44|15720.
22:14:46|15727.8
22:14:47|15731.41
22:14:47|15744.63
22:14:49|15737.89
22:14:50|15731.59
22:14:51|15732.82
22:14:51|15728.85
22:14:53|15742.05
22:14:53|15745.02
22:14:54|15743.44
22:14:55|15757.45
22:14:57|15758.93
22:14:58|15750.3
22:14:58|15755.34
22:15:00|15761.09
22:15:01|15750.97
22:15:02|15753.05
22:15:04|15746.16
22:15:05|15739.75
22:15:06|15729.11
22:15:07|15740.12
22:15:08|15735.34
22:15:09|15740.09
22:15:11|15765.37
22:15:11|15763.62
22:15:12|15764.87
22:15:13|15752.97
22:15:14|15757.02
22:15:16|15763.46
22:15:18|15763.13
22:15:19|15764.68
22:15:20|15774.92
22:15:21|15779.78
22:15:21|15785.75
22:15:23|15785.02
22:15:24|15785.98
22:15:25|15791.99
22:15:26|15785.42
22:15:26|15790.48
22:15:28|15792.12
22:15:29|15792.78
22:15:29|15792.89
22:15:31|15791.59
22:15:31|15794.12
22:15:33|15781.82
22:15:34|15770.12
22:15:35|15774.61
22:15:36|15769.11
22:15:37|15781.68
22:15:37|15791.11
22:15:39|15792.06
22:15:41|15788.89
22:15:42|15789.77
22:15:43|15784.74
22:15:43|15788.38
22:15:44|15786.92
22:15:45|15787.4
22:15:46|15791.81
22:15:47|15790.67
22:15:48|15784.52
22:15:49|15790.51
22:15:51|15778.83
22:15:52|15778.26
22:15:52|15776.9
22:15:54|15776.77
22:15:55|15771.43
22:15:55|15773.8
22:15:57|15770.88
22:15:58|15772.98
22:15:59|15769.98
22:16:00|15766.2
22:16:01|15775.
22:16:02|15788.68
22:16:03|15785.59
22:16:04|15784.15
22:16:04|15784.53
22:16:05|15784.36
22:16:07|15781.7
22:16:08|15788.4
22:16:09|15800.88
22:16:10|15813.
22:16:11|15813.78
22:16:11|15808.84
22:16:12|15820.94
22:16:14|15821.45
22:16:15|15823.97
22:16:15|15816.06
22:16:18|15829.95
22:16:19|15824.98
22:16:20|15836.27
22:16:21|15837.96
22:16:23|15832.95
22:16:24|15845.03
22:16:25|15834.12
22:16:27|15831.34
22:16:27|15827.13
22:16:29|15827.66
22:16:30|15835.1
22:16:31|15820.2
22:16:32|15822.94
22:16:33|15821.7
22:16:34|15816.29
22:16:35|15815.87
22:16:36|15810.
22:16:37|15811.47
22:16:39|15811.8
22:16:39|15815.56
22:16:41|15814.22
22:16:41|15818.07
22:16:42|15825.74
22:16:44|15830.41
22:16:46|15834.59
22:16:46|15811.35
22:16:47|15820.3
22:16:48|15818.04
22:16:49|15826.9
22:16:50|15829.12
22:16:51|15831.05
22:16:52|15829.3
22:16:53|15827.77
22:16:54|15821.27
22:16:55|15821.14
22:16:56|15824.57
22:16:57|15823.55
22:16:58|15816.86
22:16:59|15842.74
22:17:00|15846.03
22:17:01|15836.26
22:17:02|15839.52
22:17:03|15840.37
22:17:04|15830.84
22:17:05|15829.89
22:17:06|15832.03
22:17:07|15833.85
22:17:08|15831.6
22:17:09|15828.85
22:17:10|15826.78
22:17:11|15828.55
22:17:12|15828.64
22:17:13|15829.33
22:17:14|15828.16
22:17:15|15827.6
22:17:16|15824.69
22:17:18|15825.55
22:17:20|15825.01
22:17:20|15821.63
22:17:21|15822.15
22:17:24|15826.37
22:17:24|15818.55
22:17:25|15818.22
22:17:26|15818.15
22:17:27|15818.25
22:17:28|15816.15
22:17:29|15813.03
22:17:30|15812.89
22:17:32|15817.27
22:17:33|15820.
22:17:34|15818.8
22:17:34|15820.51
22:17:35|15818.86
22:17:36|15818.95
22:17:37|15815.88
22:17:38|15815.34
22:17:39|15811.24
22:17:40|15813.01
22:17:42|15808.71
22:17:43|15801.29
22:17:44|15799.39
22:17:45|15799.86
22:17:46|15805.24
22:17:47|15805.53
22:17:48|15818.17
22:17:49|15819.74
22:17:50|15815.72
22:17:51|15816.75
22:17:52|15817.5
22:17:53|15820.
22:17:54|15808.08
22:17:55|15812.16
22:17:56|15810.13
22:17:57|15805.78
22:17:58|15808.91
22:18:00|15811.07
22:18:00|15812.29
22:18:02|15814.11
22:18:03|15814.05
22:18:03|15798.42
22:18:05|15789.61
22:18:05|15790.
22:18:07|15786.9
22:18:07|15780.23
22:18:09|15778.35
22:18:09|15767.79
22:18:11|15767.88
22:18:12|15766.83
22:18:13|15780.23
22:18:13|15778.
22:18:14|15774.1
22:18:16|15771.15
22:18:17|15775.58
22:18:19|15774.83
22:18:19|15772.99
22:18:22|15790.
22:18:22|15798.27
22:18:23|15799.75
22:18:25|15791.46
22:18:26|15790.93
22:18:27|15794.75
22:18:28|15798.2
22:18:29|15795.11
22:18:30|15798.05
22:18:31|15799.61
22:18:32|15796.08
22:18:33|15800.6
22:18:34|15802.65
22:18:35|15809.58
22:18:36|15796.08
22:18:37|15804.07
22:18:38|15803.56
22:18:39|15803.33
22:18:40|15806.66
22:18:41|15810.8
22:18:42|15808.74
22:18:44|15809.21
22:18:45|15811.4
22:18:45|15809.51
22:18:47|15810.54
22:18:47|15807.31
22:18:48|15810.72
22:18:49|15809.74
22:18:51|15812.75
22:18:51|15809.57
22:18:53|15783.81
22:18:55|15784.45
22:18:55|15786.98
22:18:57|15789.73
22:18:57|15791.35
22:18:59|15790.43
22:19:00|15787.48
22:19:01|15792.
22:19:02|15789.93
22:19:03|15792.01
22:19:04|15791.29
22:19:05|15791.57
22:19:06|15791.88
22:19:07|15789.32
22:19:08|15791.3
22:19:09|15785.55
22:19:09|15791.37
22:19:11|15787.08
22:19:12|15787.11
22:19:13|15788.63
22:19:14|15786.38
22:19:15|15787.35
22:19:15|15787.64
22:19:17|15793.15
22:19:18|15793.14
22:19:19|15792.19
22:19:21|15790.87
22:19:21|15789.26
22:19:22|15791.69
22:19:23|15794.7
22:19:25|15793.44
22:19:25|15788.41
22:19:26|15792.8
22:19:28|15795.22
22:19:28|15797.98
22:19:29|15797.34
22:19:31|15801.99
22:19:32|15802.3
22:19:33|15807.36
22:19:34|15806.05
22:19:36|15809.44
22:19:37|15808.63
22:19:38|15803.02
22:19:39|15802.76
22:19:39|15801.45
22:19:40|15797.61
22:19:42|15798.6
22:19:42|15803.63
22:19:44|15799.64
22:19:45|15801.31
22:19:45|15799.59
22:19:47|15802.85
22:19:48|15800.72
22:19:49|15800.45
22:19:50|15796.54
22:19:51|15797.53
22:19:52|15793.26
22:19:53|15791.14
22:19:54|15792.89
22:19:55|15789.22
22:19:56|15791.47
22:19:57|15789.24
22:19:58|15786.52
22:19:59|15787.57
22:20:00|15785.87
22:20:01|15789.99
22:20:02|15791.15
22:20:03|15795.26
22:20:04|15792.57
22:20:05|15795.31
22:20:06|15796.27
22:20:07|15801.51
22:20:08|15805.72
22:20:09|15805.97
22:20:10|15807.6
22:20:11|15809.79
22:20:12|15813.07
22:20:13|15820.56
22:20:14|15825.1
22:20:15|15827.32
22:20:16|15829.67
22:20:17|15870.81
22:20:18|15877.7
22:20:19|15875.97
22:20:21|15866.73
22:20:22|15866.71
22:20:23|15865.8
22:20:25|15873.18
22:20:25|15871.16
22:20:26|15875.68
22:20:28|15872.62
22:20:29|15870.14
22:20:30|15874.15
22:20:31|15878.33
22:20:32|15880.53
22:20:33|15878.07
22:20:34|15874.14
22:20:35|15879.95
22:20:36|15880.21
22:20:37|15876.88
22:20:38|15883.19
22:20:39|15871.09
22:20:40|15870.94
22:20:41|15871.61
22:20:42|15873.15
22:20:43|15872.11
22:20:44|15878.72
22:20:45|15875.93
22:20:46|15878.2
22:20:47|15873.76
22:20:48|15870.71
22:20:49|15865.99
22:20:50|15865.69
22:20:51|15863.95
22:20:52|15868.28
22:20:53|15865.4
22:20:54|15863.99
22:20:55|15864.75
22:20:56|15865.04
22:20:57|15865.14
22:20:58|15863.54
22:20:59|15860.42
22:21:00|15863.72
22:21:02|15865.55
22:21:03|15863.04
22:21:04|15865.02
22:21:05|15871.76
22:21:07|15878.61
22:21:07|15875.77
22:21:08|15875.77
22:21:10|15875.47
22:21:10|15878.62
22:21:12|15879.45
22:21:14|15898.63
22:21:14|15897.48
22:21:15|15901.3
22:21:16|15903.91
22:21:18|15945.42
22:21:19|15927.25
22:21:20|15923.45
22:21:21|15922.95
22:21:23|15921.02
22:21:23|15927.46
22:21:24|15928.23
22:21:26|15924.6
22:21:28|15919.84
22:21:30|15924.31
22:21:30|15926.07
22:21:31|15926.59
22:21:32|15927.92
22:21:34|15928.9
22:21:35|15931.32
22:21:35|15938.76
22:21:38|15940.43
22:21:39|15938.04
22:21:40|15933.17
22:21:41|15934.16
22:21:41|15928.19
22:21:42|15928.17
22:21:43|15926.96
22:21:44|15924.86
22:21:46|15925.6
22:21:47|15922.37
22:21:48|15921.97
22:21:48|15921.14
22:21:49|15925.78
22:21:50|15925.38
22:21:52|15925.96
22:21:53|15920.81
22:21:54|15919.58
22:21:55|15920.27
22:21:56|15917.4
22:21:58|15914.59
22:21:59|15912.48
22:21:59|15903.48
22:22:00|15907.44
22:22:02|15906.73
22:22:02|15904.38
22:22:04|15908.82
22:22:05|15901.03
22:22:06|15899.2
22:22:07|15897.65
22:22:08|15890.21
22:22:09|15891.12
22:22:10|15891.47
22:22:12|15895.61
22:22:12|15891.74
22:22:13|15892.83
22:22:14|15893.09
22:22:16|15884.68
22:22:17|15879.66
22:22:17|15878.9
22:22:19|15875.52
22:22:20|15880.72
22:22:20|15889.
22:22:22|15888.31
22:22:22|15888.25
22:22:23|15885.38
22:22:25|15890.09
22:22:26|15891.98
22:22:27|15887.14
22:22:27|15888.76
22:22:29|15884.64
22:22:29|15887.51
22:22:30|15884.75
22:22:32|15878.26
22:22:33|15880.83
22:22:33|15877.89
22:22:35|15878.97
22:22:36|15882.48
22:22:36|15881.34
22:22:37|15883.45
22:22:38|15882.74
22:22:39|15887.56
22:22:41|15883.78
22:22:42|15887.37
22:22:42|15887.5
22:22:44|15882.45
22:22:44|15967.41
22:22:46|15972.51
22:22:46|15978.07
22:22:47|15960.54
22:22:49|15973.3
22:22:49|15963.68
22:22:51|15976.48
22:22:52|15977.74
22:22:53|15980.
22:22:54|15977.77
22:22:55|15987.36
22:22:56|15991.28
22:22:57|15990.7
22:22:59|15992.77
22:23:00|15993.64
22:23:01|15987.96
22:23:02|15983.56
22:23:04|15980.7
22:23:04|15980.85
22:23:05|15977.7
22:23:07|15979.74
22:23:08|15977.87
22:23:09|15983.97
22:23:11|15983.28
22:23:12|15972.98
22:23:13|16005.49
22:23:14|15992.66
22:23:15|15985.01
22:23:16|15997.12
22:23:17|15998.79
22:23:18|15989.63
22:23:19|16001.92
22:23:20|16000.
22:23:21|16002.
22:23:22|15993.57
22:23:23|16000.02
22:23:24|15997.92
22:23:26|15992.2
22:23:27|15992.09
22:23:29|15990.99
22:23:29|15995.14
22:23:31|15993.63
22:23:32|15992.3
22:23:33|15993.87
22:23:34|15991.15
22:23:35|15994.46
22:23:36|15994.27
22:23:37|15992.
22:23:38|15990.96
22:23:39|15992.39
22:23:40|15991.22
22:23:41|15988.36
22:23:42|15988.61
22:23:43|15990.45
22:23:44|15991.58
22:23:45|15987.17
22:23:46|15987.5
22:23:47|15985.16
22:23:48|15987.81
22:23:49|15988.04
22:23:50|15984.26
22:23:51|15986.79
22:23:52|15983.47
22:23:53|15984.63
22:23:54|15996.61
22:23:55|15990.93
22:23:56|15999.65
22:23:57|15989.47
22:23:58|15988.
22:23:59|15993.9
22:24:00|15987.91
22:24:01|15988.6
22:24:02|15988.51
22:24:03|15988.91
22:24:04|15987.17
22:24:05|15987.5
22:24:06|15983.86
22:24:07|15982.91
22:24:08|15984.55
22:24:09|15976.7
22:24:10|15972.08
22:24:11|15971.34
22:24:13|15970.24
22:24:13|15970.05
22:24:14|15967.39
22:24:16|15968.95
22:24:17|15971.54
22:24:17|15972.69
22:24:19|15970.9
22:24:20|15970.
22:24:21|15971.81
22:24:21|15970.
22:24:23|15964.09
22:24:24|15969.4
22:24:25|15966.12
22:24:26|15965.09
22:24:27|15962.27
22:24:28|15964.97
22:24:30|15964.46
22:24:30|15965.3
22:24:32|15958.49
22:24:32|15954.9
22:24:33|15959.41
22:24:35|15959.67
22:24:36|15959.69
22:24:37|15958.58
22:24:37|15959.71
22:24:39|15958.43
22:24:39|15955.98
22:24:40|15953.07
22:24:42|15950.18
22:24:43|15950.
22:24:43|15950.25
22:24:44|15948.26
22:24:45|15946.27
22:24:46|15949.55
22:24:47|15943.16
22:24:48|15943.93
22:24:49|15948.56
22:24:50|15948.5
22:24:51|15946.64
22:24:52|15945.33
22:24:53|15939.33
22:24:54|15937.34
22:24:55|15944.38
22:24:57|15942.63
22:24:57|15938.13
22:24:59|15937.56
22:24:59|15937.09
22:25:00|15938.67
22:25:02|15949.13
22:25:02|15959.71
22:25:03|15959.2
22:25:05|15957.34
22:25:06|15961.81
22:25:07|15963.
22:25:08|15967.56
22:25:09|15986.33
22:25:10|15983.44
22:25:11|15989.03
22:25:12|15986.84
22:25:13|15988.88
22:25:14|15987.
22:25:15|15986.84
22:25:16|15990.94
22:25:17|15989.5
22:25:18|15991.97
22:25:19|15987.61
22:25:20|15988.09
22:25:21|15990.54
22:25:22|15991.81
22:25:23|15981.17
22:25:24|15983.1
22:25:25|15981.4
22:25:27|15980.32
22:25:29|15984.98
22:25:29|15983.88
22:25:31|15983.64
22:25:32|15982.38
22:25:33|15982.47
22:25:34|15986.3
22:25:35|15980.5
22:25:36|15984.46
22:25:37|15987.25
22:25:38|15986.37
22:25:39|15980.82
22:25:40|15981.7
22:25:40|15998.78
22:25:43|15990.46
22:25:44|15995.96
22:25:44|15991.52
22:25:45|15994.
22:25:46|15992.34
22:25:47|15990.83
22:25:48|15995.8
22:25:50|15996.99
22:25:50|15999.23
22:25:51|15999.66
22:25:52|16006.12
22:25:54|16014.1
22:25:54|16019.22
22:25:55|16023.47
22:25:58|16038.84
22:25:58|16046.47
22:26:00|16073.31
22:26:01|16077.79
22:26:03|16066.57
22:26:04|16040.01
22:26:04|16037.61
22:26:05|16033.21
22:26:07|16035.8
22:26:07|16034.72
22:26:09|16051.4
22:26:10|16050.84
22:26:11|16057.13
22:26:11|16071.53
22:26:13|16057.12
22:26:14|16050.08
22:26:14|16051.57
22:26:16|16052.16
22:26:17|16043.2
22:26:18|16053.09
22:26:19|16051.04
22:26:20|16055.74
22:26:20|16062.
22:26:22|16060.73
22:26:23|16055.4
22:26:24|16049.72
22:26:24|16049.64
22:26:25|16049.98
22:26:28|16049.59
22:26:29|16053.24
22:26:31|16052.96
22:26:31|16046.38
22:26:33|16046.4
22:26:34|16048.75
22:26:35|16047.99
22:26:36|16043.03
22:26:36|16043.06
22:26:39|16044.35
22:26:39|16045.84
22:26:40|16044.
22:26:41|16043.5
22:26:43|16042.27
22:26:43|16044.61
22:26:44|16043.06
22:26:45|16046.4
22:26:46|16045.33
22:26:47|16042.87
22:26:48|16044.58
22:26:49|16042.59
22:26:50|16042.6
22:26:52|16038.88
22:26:52|16039.1
22:26:53|16040.1
22:26:55|16034.63
22:26:56|16033.01
22:26:57|16036.59
22:26:58|16039.33
22:26:59|16031.88
22:27:00|16029.52
22:27:01|16028.21
22:27:03|15996.59
22:27:04|15991.68
22:27:04|15989.28
22:27:06|15985.71
22:27:06|15981.71
22:27:07|15984.49
22:27:08|15977.76
22:27:09|15981.17
22:27:11|15972.08
22:27:12|15976.03
22:27:12|16014.62
22:27:14|16017.72
22:27:14|16008.36
22:27:15|16015.64
22:27:17|16012.95
22:27:17|16014.57
22:27:19|16010.01
22:27:21|16005.33
22:27:22|16008.78
22:27:24|16007.19
22:27:24|16003.57
22:27:25|15998.49
22:27:26|15997.85
22:27:27|15995.39
22:27:29|16003.21
22:27:31|15999.2
22:27:32|16000.93
22:27:32|15997.7
22:27:34|15996.94
22:27:34|15993.75
22:27:36|15994.86
22:27:37|16000.
22:27:37|15997.19
22:27:38|15997.6
22:27:40|15997.05
22:27:41|15998.07
22:27:41|15996.85
22:27:43|15996.9
22:27:44|15993.98
22:27:44|15990.27
22:27:46|15990.89
22:27:47|15989.36
22:27:47|15991.76
22:27:48|15994.84
22:27:49|15993.35
22:27:51|15997.58
22:27:52|15998.41
22:27:52|15998.57
22:27:53|15994.51
22:27:55|15988.58
22:27:56|15992.13
22:27:57|15994.39
22:27:57|15996.25
22:27:59|15991.77
22:27:59|15991.3
22:28:00|15992.45
22:28:02|15987.85
22:28:03|16002.49
22:28:05|16003.21
22:28:05|16005.99
22:28:07|15999.1
22:28:08|16005.68
22:28:09|16005.82
22:28:10|16006.64
22:28:12|16002.1
22:28:12|15997.73
22:28:13|15997.45
22:28:14|15996.57
22:28:15|15998.28
22:28:16|15997.38
22:28:17|15999.27
22:28:18|16001.4
22:28:19|16004.75
22:28:20|15994.4
22:28:21|15995.49
22:28:23|15996.75
22:28:23|15996.44
22:28:24|16000.
22:28:25|15997.63
22:28:27|15999.45
22:28:28|15999.46
22:28:28|15996.04
22:28:31|15997.53
22:28:32|15995.68
22:28:33|15997.73
22:28:34|15997.98
22:28:35|15998.7
22:28:36|15999.37
22:28:37|15999.29
22:28:38|15998.62
22:28:40|15994.3
22:28:40|15991.09
22:28:42|15990.85
22:28:43|15980.73
22:28:44|15976.2
22:28:46|15974.02
22:28:47|15968.97
22:28:47|15969.69
22:28:48|15971.29
22:28:50|15968.89
22:28:50|15970.41
22:28:51|15970.52
22:28:52|15972.44
22:28:53|15968.86
22:28:55|15968.35
22:28:56|15966.63
22:28:57|15962.81
22:28:58|15961.03
22:28:59|15967.62
22:29:00|15960.88
22:29:02|15959.96
22:29:02|15957.37
22:29:04|15956.94
22:29:04|15960.15
22:29:06|15955.04
22:29:06|15956.62
22:29:07|15955.62
22:29:09|15955.41
22:29:10|15953.52
22:29:12|15950.16
22:29:13|15951.1
22:29:13|15954.79
22:29:14|15953.75
22:29:15|15954.99
22:29:17|15955.6
22:29:17|15954.79
22:29:19|15955.37
22:29:20|15952.6
22:29:21|15952.57
22:29:22|15951.28
22:29:23|15951.81
22:29:24|15960.08
22:29:25|15959.02
22:29:26|15960.17
22:29:27|15965.94
22:29:28|15964.16
22:29:29|15967.89
22:29:30|15967.64
22:29:31|15970.41
22:29:32|15963.16
22:29:33|15962.26
22:29:34|15963.56
22:29:35|15960.91
22:29:36|15947.87
22:29:37|15947.66
22:29:38|15947.47
22:29:39|15947.72
22:29:40|15948.85
22:29:41|15946.2
22:29:42|15947.83
22:29:43|15946.71
22:29:44|15945.36
22:29:45|15950.16
22:29:46|15957.
22:29:47|15962.07
22:29:48|15960.04
22:29:49|15959.49
22:29:50|15957.28
22:29:51|15952.57
22:29:52|15952.56
22:29:53|15951.32
22:29:54|15955.25
22:29:55|15956.83
22:29:56|15956.79
22:29:57|15954.77
22:29:58|15955.55
22:30:00|15961.37
22:30:00|15961.21
22:30:01|15963.17
22:30:03|15969.21
22:30:04|15970.56
22:30:05|15971.64
22:30:05|15975.85
22:30:07|15974.57
22:30:08|15975.49
22:30:09|15980.29
22:30:10|15990.44
22:30:11|15982.93
22:30:12|15982.82
22:30:13|15982.6
22:30:14|15982.35
22:30:15|15982.48
22:30:16|15983.03
22:30:17|15986.01
22:30:18|15985.62
22:30:19|15987.01
22:30:20|15989.16
22:30:21|15987.59
22:30:22|15991.84
22:30:23|15992.21
22:30:24|15993.79
22:30:25|15992.74
22:30:26|15992.35
22:30:27|15997.86
22:30:28|15997.07
22:30:29|16000.71
22:30:30|15999.95
22:30:31|15996.91
22:30:33|15999.22
22:30:33|16000.78
22:30:34|16000.
22:30:36|15999.44
22:30:37|15999.92
22:30:38|16001.24
22:30:39|16000.74
22:30:40|16000.73
22:30:41|15996.61
22:30:42|15981.75
22:30:43|15982.47
22:30:44|15980.4
22:30:45|15980.16
22:30:46|15975.06
22:30:46|15973.57
22:30:48|15972.18
22:30:49|15968.7
22:30:50|15967.63
22:30:51|15963.47
22:30:52|15963.33
22:30:53|15957.69
22:30:53|15957.19
22:30:55|15956.95
22:30:56|15940.83
22:30:57|15941.29
22:30:58|15938.15
22:30:59|15942.56
22:31:00|15936.59
22:31:00|15937.53
22:31:01|15934.14
22:31:04|15937.74
22:31:04|15936.74
22:31:06|15933.34
22:31:08|15931.22
22:31:08|15933.63
22:31:09|15935.21
22:31:10|15934.84
22:31:12|15936.71
22:31:12|15941.04
22:31:13|15942.99
22:31:15|15941.24
22:31:15|15945.82
22:31:16|15942.68
22:31:18|15935.51
22:31:18|15935.51
22:31:20|15941.16
22:31:20|15939.88
22:31:21|15937.18
22:31:22|15934.7
22:31:23|15933.34
22:31:25|15943.52
22:31:25|15939.84
22:31:26|15939.38
22:31:27|15933.14
22:31:28|15934.71
22:31:30|15934.72
22:31:31|15934.62
22:31:32|15935.52
22:31:33|15936.72
22:31:34|15934.49
22:31:35|15931.59
22:31:36|15926.77
22:31:37|15929.25
22:31:38|15928.84
22:31:39|15926.65
22:31:40|15929.71
22:31:41|15931.47
22:31:42|15926.8
22:31:43|15920.01
22:31:44|15920.6
22:31:45|15917.49
22:31:46|15910.75
22:31:47|15907.28
22:31:48|15906.27
22:31:49|15895.56
22:31:50|15898.6
22:31:51|15903.4
22:31:52|15913.7
22:31:53|15905.77
22:31:54|15905.77
22:31:55|15896.51
22:31:56|15900.96
22:31:57|15895.21
22:31:59|15896.3
22:31:59|15896.66
22:32:01|15898.79
22:32:01|15900.26
22:32:03|15898.19
22:32:03|15898.5
22:32:05|15897.02
22:32:06|15896.99
22:32:07|15896.68
22:32:09|15896.57
22:32:09|15899.1
22:32:10|15895.9
22:32:11|15893.96
22:32:13|15885.91
22:32:14|15893.85
22:32:15|15895.9
22:32:15|15893.52
22:32:17|15892.7
22:32:18|15888.65
22:32:18|15889.36
22:32:20|15890.04
22:32:21|15881.16
22:32:22|15878.9
22:32:23|15874.03
22:32:24|15873.01
22:32:25|15873.61
22:32:25|15884.04
22:32:26|15881.49
22:32:28|15883.86
22:32:28|15884.71
22:32:30|15890.35
22:32:31|15892.57
22:32:32|15895.3
22:32:34|15897.39
22:32:35|15899.19
22:32:36|15897.16
22:32:37|15897.84
22:32:39|15912.22
22:32:39|15913.
22:32:42|15909.03
22:32:43|15910.7
22:32:44|15913.05
22:32:45|15915.62
22:32:46|15914.78
22:32:47|15918.08
22:32:48|15919.69
22:32:49|15921.73
22:32:50|15922.19
22:32:51|15921.03
22:32:52|15922.47
22:32:53|15927.99
22:32:54|15930.31
22:32:55|15926.66
22:32:56|15934.55
22:32:57|15933.61
22:32:58|15932.99
22:32:59|15931.77
22:33:00|15930.63
22:33:01|15935.39
22:33:02|15934.76
22:33:03|15932.63
22:33:04|15935.66
22:33:05|15931.43
22:33:06|15932.9
22:33:07|15933.49
22:33:09|15942.74
22:33:10|15939.81
22:33:11|15941.33
22:33:12|15937.23
22:33:14|15940.41
22:33:15|15939.01
22:33:15|15940.62
22:33:17|15941.41
22:33:18|15942.27
22:33:19|15940.43
22:33:20|15943.26
22:33:21|15943.44
22:33:22|15944.04
22:33:22|15939.31
22:33:24|15940.26
22:33:24|15941.01
22:33:26|15926.43
22:33:27|15935.98
22:33:28|15938.36
22:33:29|15939.57
22:33:30|15941.27
22:33:31|15940.32
22:33:32|15937.89
22:33:33|15932.04
22:33:35|15934.41
22:33:37|15930.64
22:33:38|15921.77
22:33:39|15923.8
22:33:40|15926.6
22:33:41|15922.38
22:33:42|15915.11
22:33:43|15911.81
22:33:44|15911.22
22:33:45|15912.46
22:33:46|15909.54
22:33:47|15907.6
22:33:48|15912.69
22:33:49|15914.82
22:33:50|15915.17
22:33:51|15916.01
22:33:52|15915.95
22:33:53|15911.
22:33:54|15908.5
22:33:55|15907.68
22:33:57|15903.87
22:33:57|15902.67
22:33:59|15902.75
22:33:59|15898.45
22:34:00|15898.33
22:34:01|15899.81
22:34:02|15898.48
22:34:03|15899.01
22:34:05|15896.53
22:34:05|15887.9
22:34:06|15886.69
22:34:08|15886.54
22:34:08|15880.35
22:34:09|15881.16
22:34:11|15878.31
22:34:12|15878.35
22:34:13|15878.05
22:34:14|15878.94
22:34:15|15878.69
22:34:16|15873.96
22:34:17|15870.03
22:34:18|15869.13
22:34:19|15869.54
22:34:20|15867.91
22:34:21|15862.97
22:34:22|15864.94
22:34:23|15867.77
22:34:24|15865.74
22:34:25|15866.39
22:34:26|15868.31
22:34:27|15867.12
22:34:29|15871.39
22:34:30|15872.49
22:34:30|15880.36
22:34:32|15887.75
22:34:33|15903.92
22:34:33|15910.22
22:34:34|15897.86
22:34:37|15888.91
22:34:38|15894.81
22:34:40|15893.19
22:34:41|15889.99
22:34:42|15895.72
22:34:43|15897.86
22:34:44|15899.27
22:34:45|15901.21
22:34:46|15899.1
22:34:48|15899.55
22:34:49|15898.99
22:34:50|15900.73
22:34:51|15897.69
22:34:52|15897.6
22:34:53|15899.34
22:34:54|15899.02
22:34:55|15899.81
22:34:56|15897.21
22:34:57|15901.78
22:34:58|15901.88
22:34:59|15903.33
22:35:00|15904.86
22:35:02|15906.33
22:35:02|15899.93
22:35:03|15902.54
22:35:04|15902.26
22:35:05|15901.79
22:35:07|15897.02
22:35:08|15895.37
22:35:09|15896.4
22:35:10|15898.33
22:35:12|15893.82
22:35:13|15896.28
22:35:14|15901.42
22:35:15|15902.16
22:35:15|15902.03
22:35:16|15900.61
22:35:17|15897.73
22:35:19|15899.67
22:35:19|15898.8
22:35:20|15895.65
22:35:22|15892.45
22:35:23|15893.76
22:35:24|15892.21
22:35:25|15895.01
22:35:26|15897.33
22:35:27|15897.16
22:35:28|15899.18
22:35:29|15897.78
22:35:30|15898.91
22:35:30|15900.84
22:35:31|15898.22
22:35:33|15900.22
22:35:34|15900.66
22:35:34|15901.22
22:35:36|15898.21
22:35:36|15900.94
22:35:39|15899.67
22:35:41|15895.51
22:35:41|15897.29
22:35:42|15893.46
22:35:43|15893.31
22:35:44|15894.4
22:35:46|15891.92
22:35:47|15888.92
22:35:48|15880.77
22:35:49|15879.69
22:35:50|15872.63
22:35:51|15873.2
22:35:52|15887.44
22:35:53|15886.37
22:35:53|15880.91
22:35:55|15880.03
22:35:56|15872.05
22:35:57|15872.61
22:35:57|15873.04
22:35:58|15871.74
22:36:00|15871.14
22:36:01|15873.45
22:36:02|15875.06
22:36:03|15873.45
22:36:05|15877.68
22:36:05|15876.89
22:36:07|15878.14
22:36:09|15880.5
22:36:09|15879.48
22:36:10|15885.39
22:36:12|15884.83
22:36:13|15884.39
22:36:13|15888.64
22:36:14|15887.13
22:36:16|15892.47
22:36:16|15892.4
22:36:17|15895.64
22:36:18|15897.65
22:36:19|15895.51
22:36:20|15898.09
22:36:21|15895.35
22:36:22|15897.46
22:36:23|15893.48
22:36:25|15897.75
22:36:25|15897.98
22:36:27|15900.99
22:36:28|15898.72
22:36:28|15898.77
22:36:29|15900.55
22:36:31|15901.27
22:36:31|15899.65
22:36:32|15902.83
22:36:34|15901.12
22:36:34|15903.14
22:36:35|15904.44
22:36:36|15901.08
22:36:38|15898.02
22:36:39|15899.16
22:36:41|15891.73
22:36:42|15899.01
22:36:43|15902.27
22:36:44|15901.04
22:36:45|15903.95
22:36:47|15901.22
22:36:48|15898.17
22:36:49|15897.21
22:36:51|15894.95
22:36:52|15896.99
22:36:52|15900.02
22:36:54|15895.79
22:36:55|15903.07
22:36:56|15905.09
22:36:57|15902.01
22:36:57|15904.71
22:36:59|15908.38
22:36:59|15910.81
22:37:01|15909.02
22:37:02|15911.29
22:37:04|15915.54
22:37:05|15916.69
22:37:06|15911.02
22:37:07|15933.54
22:37:08|15938.84
22:37:09|15932.39
22:37:10|15929.97
22:37:12|15929.34
22:37:12|15932.7
22:37:13|15930.4
22:37:14|15933.68
22:37:15|15929.73
22:37:17|15922.56
22:37:18|15925.6
22:37:19|15940.31
22:37:20|15938.08
22:37:22|15930.32
22:37:22|15932.78
22:37:23|15931.85
22:37:24|15936.6
22:37:25|15937.41
22:37:26|15934.57
22:37:27|15936.33
22:37:28|15934.71
22:37:30|15914.88
22:37:30|15911.1
22:37:31|15905.28
22:37:32|15906.84
22:37:33|15910.08
22:37:35|15924.84
22:37:36|15930.41
22:37:36|15940.54
22:37:38|15935.86
22:37:39|15935.13
22:37:41|15932.72
22:37:42|15932.45
22:37:43|15935.36
22:37:45|15931.63
22:37:46|15930.03
22:37:47|15932.29
22:37:48|15932.27
22:37:48|15933.37
22:37:50|15935.13
22:37:51|15932.26
22:37:52|15930.58
22:37:53|15931.56
22:37:54|15931.91
22:37:54|15930.96
22:37:56|15935.96
22:37:57|15938.96
22:37:59|15937.68
22:38:00|15942.61
22:38:01|15939.7
22:38:02|15938.38
22:38:03|15936.99
22:38:04|15939.51
22:38:05|15941.95
22:38:07|15937.47
22:38:07|15935.42
22:38:08|15940.42
22:38:10|15943.97
22:38:10|15939.51
22:38:11|15937.81
22:38:13|15938.61
22:38:14|15941.24
22:38:14|15940.83
22:38:16|15939.93
22:38:17|15939.6
22:38:18|15941.68
22:38:19|15941.68
22:38:20|15941.61
22:38:21|15943.33
22:38:22|15940.26
22:38:23|15941.52
22:38:24|15943.04
22:38:25|15942.31
22:38:26|15941.61
22:38:27|15942.15
22:38:28|15941.17
22:38:29|15943.22
22:38:30|15942.58
22:38:31|15940.29
22:38:32|15937.67
22:38:33|15932.68
22:38:34|15939.5
22:38:35|15945.33
22:38:36|15942.94
22:38:37|15941.09
22:38:38|15941.57
22:38:39|15933.12
22:38:41|15936.32
22:38:42|15937.95
22:38:44|15936.5
22:38:45|15939.11
22:38:45|15939.14
22:38:47|15937.37
22:38:48|15929.49
22:38:49|15927.67
22:38:50|15933.49
22:38:51|15932.84
22:38:52|15932.32
22:38:53|15935.18
22:38:54|15932.28
22:38:55|15932.
22:38:56|15931.28
22:38:57|15930.32
22:38:57|15932.75
22:38:59|15932.57
22:38:59|15933.72
22:39:00|15932.6
22:39:02|15931.19
22:39:03|15935.58
22:39:03|15939.54
22:39:05|15940.92
22:39:05|15939.54
22:39:07|15943.99
22:39:08|15944.27
22:39:09|15944.74
22:39:10|15945.24
22:39:12|15941.06
22:39:13|15941.36
22:39:14|15944.33
22:39:14|15949.13
22:39:16|15960.17
22:39:16|15954.47
22:39:17|15957.
22:39:18|15960.76
22:39:20|15956.43
22:39:21|15950.48
22:39:22|15944.55
22:39:23|15950.06
22:39:23|15950.69
22:39:24|15949.39
22:39:26|15952.42
22:39:26|15950.38
22:39:27|15951.17
22:39:28|15952.24
22:39:30|15953.08
22:39:30|15953.81
22:39:32|15950.37
22:39:32|15950.8
22:39:33|15951.31
22:39:34|15950.08
22:39:36|15950.57
22:39:37|15951.76
22:39:37|15950.83
22:39:39|15947.24
22:39:40|15948.34
22:39:42|15943.35
22:39:43|15944.63
22:39:45|15941.06
22:39:45|15938.93
22:39:47|15936.04
22:39:48|15937.73
22:39:49|15934.59
22:39:50|15932.1
22:39:51|15929.68
22:39:52|15922.69
22:39:53|15922.67
22:39:54|15923.83
22:39:56|15911.91
22:39:57|15916.27
22:39:59|15914.53
22:40:00|15912.83
22:40:01|15916.
22:40:01|15912.69
22:40:03|15911.
22:40:04|15911.63
22:40:05|15909.22
22:40:06|15908.44
22:40:07|15906.2
22:40:09|15904.82
22:40:10|15901.89
22:40:11|15903.37
22:40:11|15902.69
22:40:13|15900.98
22:40:14|15900.69
22:40:15|15902.24
22:40:15|15897.7
22:40:17|15892.47
22:40:18|15892.99
22:40:19|15892.41
22:40:20|15892.3
22:40:21|15894.04
22:40:21|15888.92
22:40:23|15890.41
22:40:23|15890.21
22:40:25|15893.2
22:40:26|15890.04
22:40:27|15891.24
22:40:29|15895.16
22:40:30|15895.65
22:40:30|15895.94
22:40:31|15893.2
22:40:33|15894.78
22:40:34|15894.96
22:40:35|15895.31
22:40:36|15893.7
22:40:37|15893.97
22:40:38|15894.71
22:40:39|15897.74
22:40:40|15899.7
22:40:42|15900.
22:40:42|15900.
22:40:45|15899.44
22:40:46|15900.4
22:40:47|15903.01
22:40:48|15903.01
22:40:49|15903.09
22:40:50|15903.08
22:40:51|15901.14
22:40:52|15899.59
22:40:53|15897.14
22:40:54|15899.33
22:40:55|15899.7
22:40:56|15897.2
22:40:57|15896.15
22:40:58|15895.52
22:40:59|15898.
22:41:00|15896.91
22:41:01|15896.29
22:41:02|15899.12
22:41:03|15896.57
22:41:04|15894.75
22:41:05|15897.71
22:41:06|15900.
22:41:07|15897.76
22:41:08|15899.96
22:41:09|15898.97
22:41:11|15902.5
22:41:11|15902.77
22:41:12|15906.06
22:41:15|15908.84
22:41:15|15911.33
22:41:16|15911.88
22:41:17|15914.42
22:41:18|15917.39
22:41:19|15917.58
22:41:20|15920.14
22:41:21|15921.47
22:41:22|15925.64
22:41:23|15924.45
22:41:25|15928.59
22:41:25|15930.12
22:41:26|15933.52
22:41:27|15935.74
22:41:28|15936.18
22:41:29|15940.54
22:41:30|15941.25
22:41:31|15936.11
22:41:32|15937.75
22:41:33|15937.84
22:41:34|15938.54
22:41:35|15938.82
22:41:36|15937.22
22:41:37|15942.58
22:41:38|15947.05
22:41:39|15951.25
22:41:41|15951.28
22:41:43|15953.66
22:41:43|15948.89
22:41:44|15944.09
22:41:46|15941.
22:41:47|15947.75
22:41:48|15947.76
22:41:49|15947.75
22:41:50|15953.81
22:41:51|15959.28
22:41:52|15953.51
22:41:53|15950.14
22:41:54|15942.74
22:41:55|15941.08
22:41:56|15943.8
22:41:57|15941.64
22:41:58|15941.2
22:41:59|15935.5
22:42:00|15936.27
22:42:01|15935.94
22:42:02|15938.85
22:42:04|15945.18
22:42:05|15946.61
22:42:06|15945.32
22:42:08|15950.82
22:42:09|15947.4
22:42:10|15953.5
22:42:10|15955.17
22:42:12|15955.25
22:42:13|15952.88
22:42:15|15948.13
22:42:15|15951.67
22:42:16|15953.36
22:42:18|15951.74
22:42:18|15950.41
22:42:19|15951.56
22:42:20|15951.69
22:42:21|15959.06
22:42:22|15956.83
22:42:23|15956.29
22:42:24|15994.73
22:42:25|16007.4
22:42:27|16003.95
22:42:28|15991.92
22:42:29|15988.2
22:42:29|15985.72
22:42:30|15982.87
22:42:31|15985.33
22:42:32|15994.42
22:42:33|15990.47
22:42:35|15990.47
22:42:35|15993.76
22:42:36|15997.93
22:42:37|15992.6
22:42:38|15993.44
22:42:39|15989.87
22:42:40|15992.12
22:42:42|15993.92
22:42:43|15992.73
22:42:45|15993.12
22:42:46|15993.96
22:42:46|15990.86
22:42:48|15991.31
22:42:49|15991.67
22:42:49|15992.55
22:42:51|15995.83
22:42:52|15998.27
22:42:53|15996.78
22:42:54|15995.04
22:42:56|15989.7
22:42:57|15991.88
22:42:58|15991.28
22:42:59|15987.53
22:43:00|15984.44
22:43:01|15982.95
22:43:01|15993.67
22:43:04|16010.06
22:43:04|16010.76
22:43:05|16005.39
22:43:06|16000.01
22:43:07|16025.16
22:43:09|16016.95
22:43:09|16013.36
22:43:10|16043.29
22:43:12|16030.31
22:43:13|16024.36
22:43:14|16025.58
22:43:16|16022.
22:43:16|16024.76
22:43:17|16024.91
22:43:18|16026.36
22:43:19|16025.59
22:43:20|16025.37
22:43:21|16028.59
22:43:23|16026.52
22:43:23|16025.4
22:43:25|16031.2
22:43:26|16033.51
22:43:27|16033.51
22:43:28|16032.82
22:43:29|16031.57
22:43:30|16031.4
22:43:30|16028.99
22:43:32|16029.46
22:43:33|16025.03
22:43:33|16025.59
22:43:36|16026.43
22:43:36|16024.21
22:43:37|16026.06
22:43:38|16023.51
22:43:39|16023.74
22:43:41|16023.99
22:43:42|16021.6
22:43:44|16023.37
22:43:45|16025.09
22:43:47|16028.44
22:43:47|16030.42
22:43:49|16030.99
22:43:51|16029.14
22:43:51|16027.63
22:43:52|16026.18
22:43:53|16025.08
22:43:54|16024.47
22:43:55|16022.99
22:43:56|16025.64
22:43:57|16024.44
22:43:59|16023.98
22:44:00|16025.36
22:44:01|16025.77
22:44:02|16021.22
22:44:03|16021.28
22:44:04|16022.78
22:44:06|16020.
22:44:06|16020.
22:44:08|16020.75
22:44:08|16020.56
22:44:09|16020.08
22:44:10|16021.05
22:44:11|16020.05
22:44:12|16020.1
22:44:14|16020.
22:44:14|16020.04
22:44:16|16022.1
22:44:17|16020.5
22:44:18|16020.97
22:44:19|16021.11
22:44:20|16020.05
22:44:21|16021.7
22:44:22|16020.
22:44:23|16021.24
22:44:24|16020.42
22:44:25|16020.43
22:44:27|16019.13
22:44:27|16019.06
22:44:29|16019.19
22:44:29|16019.68
22:44:30|16018.57
22:44:31|16017.59
22:44:32|16016.91
22:44:34|16015.4
22:44:35|16013.65
22:44:35|16007.9
22:44:37|16009.27
22:44:37|16005.11
22:44:38|16001.69
22:44:39|16001.71
22:44:40|16002.93
22:44:41|16000.86
22:44:43|15994.95
22:44:43|15992.83
22:44:44|15991.46
22:44:45|15993.04
22:44:47|15992.49
22:44:48|15989.22
22:44:49|15989.7
22:44:50|15979.54
22:44:51|15978.11
22:44:53|15975.87
22:44:55|15976.21
22:44:55|15975.14
22:44:56|15977.4
22:44:57|15979.46
22:44:58|15976.8
22:44:59|15977.
22:45:00|15975.78
22:45:01|15973.23
22:45:02|15973.92
22:45:04|15973.27
22:45:05|15982.46
22:45:07|15979.98
22:45:07|15984.49
22:45:08|15983.49
22:45:09|15986.1
22:45:10|15986.08
22:45:12|15987.99
22:45:13|15984.57
22:45:14|15983.51
22:45:15|15985.52
22:45:15|15985.08
22:45:17|15985.73
22:45:18|15986.55
22:45:19|15988.41
22:45:20|15987.79
22:45:21|15988.52
22:45:21|15988.77
22:45:23|15988.53
22:45:24|15988.9
22:45:25|15991.14
22:45:26|15990.62
22:45:27|15992.86
22:45:28|15994.25
22:45:29|15994.98
22:45:30|15994.82
22:45:31|15994.91
22:45:32|15995.73
22:45:33|15993.18
22:45:34|15992.05
22:45:35|15994.24
22:45:36|15993.75
22:45:38|15990.02
22:45:38|15992.55
22:45:40|15991.89
22:45:41|15992.27
22:45:41|15990.
22:45:43|15991.1
22:45:44|15990.18
22:45:44|15992.21
22:45:45|15990.9
22:45:47|15991.92
22:45:47|15990.2
22:45:50|15990.26
22:45:50|15989.9
22:45:51|15989.16
22:45:53|15988.59
22:45:54|15990.22
22:45:55|15990.49
22:45:56|15991.03
22:45:57|15989.4
22:45:59|15993.02
22:45:59|15994.
22:46:01|15990.45
22:46:02|15992.07
22:46:03|15990.07
22:46:04|15989.88
22:46:05|15988.25
22:46:06|15989.54
22:46:07|15989.4
22:46:08|15988.
22:46:10|15987.38
22:46:11|15989.39
22:46:12|15990.75
22:46:13|15994.41
22:46:14|16000.41
22:46:15|15996.7
22:46:16|15994.31
22:46:17|15996.84
22:46:18|15995.97
22:46:19|15996.72
22:46:20|15998.61
22:46:21|15999.48
22:46:22|15996.46
22:46:23|15995.09
22:46:24|15997.17
22:46:25|15997.78
22:46:26|15996.07
22:46:27|15998.31
22:46:28|15999.23
22:46:29|15997.09
22:46:30|15997.68
22:46:31|16006.94
22:46:32|16001.75
22:46:33|15998.49
22:46:34|16000.26
22:46:35|16000.7
22:46:36|15997.91
22:46:38|15997.79
22:46:39|15997.64
22:46:40|15997.2
22:46:41|15995.67
22:46:42|15996.32
22:46:42|15997.99
22:46:43|15996.55
22:46:46|15993.11
22:46:47|15988.8
22:46:48|15988.01
22:46:50|15983.13
22:46:51|15982.25
22:46:52|15984.87
22:46:53|15984.33
22:46:54|15975.8
22:46:55|15977.53
22:46:56|15975.48
22:46:57|15968.66
22:46:58|15962.6
22:46:59|15963.31
22:47:00|15961.54
22:47:01|15959.09
22:47:02|15961.31
22:47:04|15954.63
22:47:05|15952.82
22:47:06|15955.81
22:47:06|15945.93
22:47:08|15939.97
22:47:09|15935.56
22:47:10|15941.08
22:47:11|15940.03
22:47:12|15940.68
22:47:13|15938.4
22:47:14|15939.16
22:47:15|15937.7
22:47:16|15940.67
22:47:17|15937.79
22:47:19|15938.52
22:47:19|15936.11
22:47:21|15926.66
22:47:21|15925.
22:47:23|15924.77
22:47:23|15929.13
22:47:25|15929.71
22:47:25|15938.4
22:47:27|15942.9
22:47:28|15944.65
22:47:29|15944.55
22:47:30|15946.06
22:47:31|15948.48
22:47:32|15951.52
22:47:33|15954.16
22:47:34|15956.66
22:47:35|15963.46
22:47:36|15947.97
22:47:37|15939.58
22:47:38|15934.59
22:47:39|15934.36
22:47:40|15931.32
22:47:41|15932.22
22:47:42|15931.96
22:47:43|15934.78
22:47:44|15937.37
22:47:46|15937.34
22:47:48|15938.04
22:47:48|15932.92
22:47:49|15934.19
22:47:51|15934.69
22:47:52|15931.24
22:47:53|15931.25
22:47:54|15935.21
22:47:56|15932.98
22:47:57|15932.27
22:47:58|15933.27
22:47:59|15932.55
22:48:00|15933.37
22:48:01|15936.92
22:48:02|15936.92
22:48:03|15944.34
22:48:04|15944.91
22:48:05|15944.39
22:48:07|15946.5
22:48:07|15947.67
22:48:09|15945.74
22:48:10|15945.65
22:48:11|15944.14
22:48:12|15942.12
22:48:13|15940.59
22:48:14|15940.67
22:48:14|15939.07
22:48:16|15936.89
22:48:17|15938.55
22:48:17|15936.9
22:48:19|15938.09
22:48:20|15939.56
22:48:21|15938.88
22:48:22|15938.97
22:48:22|15935.65
22:48:24|15937.11
22:48:25|15937.27
22:48:25|15942.22
22:48:27|15940.29
22:48:28|15940.6
22:48:29|15939.99
22:48:30|15940.15
22:48:31|15941.09
22:48:32|15940.49
22:48:33|15940.6
22:48:34|15939.63
22:48:34|15942.
22:48:36|15941.95
22:48:37|15945.72
22:48:38|15946.18
22:48:40|15944.98
22:48:40|15944.63
22:48:41|15943.37
22:48:42|15945.45
22:48:43|15944.12
22:48:44|15945.27
22:48:45|15946.45
22:48:47|15948.53
22:48:48|15947.74
22:48:49|15947.2
22:48:49|15946.46
22:48:51|15946.47
22:48:53|15947.69
22:48:54|15947.53
22:48:55|15945.5
22:48:56|15945.5
22:48:57|15950.84
22:48:58|15954.25
22:48:59|15953.71
22:49:00|15956.36
22:49:01|15954.99
22:49:02|15952.8
22:49:03|15952.37
22:49:05|15950.36
22:49:07|15948.32
22:49:08|15935.
22:49:09|15934.85
22:49:10|15934.18
22:49:11|15933.
22:49:12|15932.3
22:49:13|15932.09
22:49:14|15932.47
22:49:15|15933.09
22:49:17|15932.49
22:49:17|15925.31
22:49:18|15925.88
22:49:20|15927.01
22:49:20|15926.11
22:49:22|15924.11
22:49:22|15924.88
22:49:24|15915.47
22:49:24|15911.6
22:49:26|15912.36
22:49:26|15909.28
22:49:28|15907.03
22:49:29|15907.03
22:49:30|15903.07
22:49:32|15917.44
22:49:32|15916.57
22:49:33|15912.5
22:49:35|15908.74
22:49:36|15908.61
22:49:37|15907.25
22:49:38|15909.07
22:49:38|15907.27
22:49:39|15909.22
22:49:40|15908.59
22:49:42|15909.56
22:49:42|15928.59
22:49:43|15926.15
22:49:44|15923.96
22:49:45|15924.75
22:49:46|15923.9
22:49:48|15922.83
22:49:49|15922.54
22:49:50|15921.37
22:49:52|15922.35
22:49:52|15920.36
22:49:53|15922.29
22:49:55|15920.94
22:49:55|15920.82
22:49:57|15923.93
22:49:57|15923.74
22:49:58|15920.71
22:49:59|15920.72
22:50:00|15921.36
22:50:01|15920.23
22:50:03|15920.99
22:50:04|15920.08
22:50:05|15925.
22:50:06|15921.31
22:50:07|15922.43
22:50:08|15920.88
22:50:09|15921.68
22:50:10|15921.07
22:50:10|15924.51
22:50:12|15922.65
22:50:13|15921.46
22:50:14|15921.51
22:50:15|15923.16
22:50:16|15923.16
22:50:17|15922.25
22:50:18|15922.19
22:50:18|15922.41
22:50:20|15921.71
22:50:21|15920.07
22:50:22|15923.7
22:50:23|15922.97
22:50:24|15921.9
22:50:25|15924.51
22:50:26|15923.71
22:50:26|15924.99
22:50:28|15927.27
22:50:29|15926.
22:50:30|15929.5
22:50:31|15925.53
22:50:32|15929.61
22:50:33|15925.55
22:50:35|15926.72
22:50:35|15927.21
22:50:37|15926.88
22:50:38|15926.98
22:50:39|15928.5
22:50:40|15931.43
22:50:41|15932.35
22:50:42|15931.52
22:50:43|15933.54
22:50:44|15932.58
22:50:44|15934.
22:50:46|15934.
22:50:47|15932.43
22:50:49|15935.01
22:50:49|15934.42
22:50:51|15955.52
22:50:52|15953.26
22:50:53|15941.45
22:50:55|15939.45
22:50:55|15937.98
22:50:57|15938.36
22:50:58|15934.59
22:51:00|15933.95
22:51:01|15933.09
22:51:02|15930.27
22:51:03|15932.63
22:51:04|15929.17
22:51:05|15932.49
22:51:06|15931.23
22:51:07|15932.04
22:51:08|15929.57
22:51:09|15932.07
22:51:10|15933.45
22:51:12|15930.41
22:51:12|15927.48
22:51:14|15929.79
22:51:16|15932.33
22:51:17|15930.26
22:51:17|15932.23
22:51:19|15932.82
22:51:20|15932.67
22:51:21|15933.64
22:51:22|15934.98
22:51:23|15931.16
22:51:24|15932.93
22:51:25|15934.38
22:51:26|15932.76
22:51:27|15931.07
22:51:28|15932.69
22:51:29|15932.
22:51:30|15932.65
22:51:31|15931.66
22:51:32|15930.33
22:51:33|15929.23
22:51:34|15926.96
22:51:35|15926.
22:51:36|15927.2
22:51:37|15925.06
22:51:38|15925.04
22:51:39|15922.89
22:51:40|15924.5
22:51:41|15922.31
22:51:42|15921.94
22:51:43|15920.49
22:51:44|15920.43
22:51:45|15920.44
22:51:46|15920.01
22:51:47|15920.03
22:51:48|15920.63
22:51:49|15920.01
22:51:50|15920.01
22:51:51|15920.
22:51:53|15919.76
22:51:54|15920.08
22:51:55|15920.08
22:51:56|15918.57
22:51:57|15916.7
22:51:58|15915.81
22:51:59|15915.27
22:52:00|15915.
22:52:01|15915.09
22:52:03|15915.
22:52:04|15915.46
22:52:05|15913.69
22:52:05|15913.78
22:52:07|15911.84
22:52:07|15911.54
22:52:09|15910.84
22:52:10|15907.72
22:52:11|15905.34
22:52:11|15905.5
22:52:13|15901.66
22:52:14|15902.82
22:52:15|15902.32
22:52:17|15906.6
22:52:17|15903.42
22:52:18|15904.15
22:52:19|15904.33
22:52:20|15904.96
22:52:22|15914.98
22:52:23|15916.81
22:52:24|15917.14
22:52:25|15910.98
22:52:26|15908.16
22:52:27|15908.25
22:52:28|15911.71
22:52:29|15913.56
22:52:30|15912.44
22:52:31|15914.39
22:52:32|15912.45
22:52:33|15914.03
22:52:34|15914.37
22:52:35|15914.12
22:52:36|15914.52
22:52:37|15914.49
22:52:38|15913.75
22:52:39|15915.02
22:52:41|15916.45
22:52:42|15919.91
22:52:43|15921.52
22:52:44|15923.69
22:52:45|15922.96
22:52:45|15925.73
22:52:46|15926.87
22:52:47|15926.86
22:52:48|15926.86
22:52:50|15926.79
22:52:50|15927.58
22:52:51|15926.25
22:52:53|15926.96
22:52:55|15930.61
22:52:56|15931.83
22:52:57|15929.77
22:52:59|15935.
22:53:00|15940.34
22:53:00|15939.46
22:53:02|15944.35
22:53:03|15944.79
22:53:03|15950.
22:53:05|15948.2
22:53:06|15949.53
22:53:08|15952.16
22:53:09|15954.48
22:53:10|15955.84
22:53:11|15955.58
22:53:11|15956.93
22:53:13|15956.02
22:53:14|15957.74
22:53:15|15961.48
22:53:16|15964.8
22:53:18|15966.2
22:53:18|15968.31
22:53:20|15967.68
22:53:20|15967.9
22:53:21|15969.91
22:53:22|15971.62
22:53:23|15972.75
22:53:24|15975.02
22:53:26|15980.9
22:53:26|15978.99
22:53:27|15978.66
22:53:29|15978.
22:53:29|15979.4
22:53:30|15979.08
22:53:32|15977.44
22:53:32|15977.32
22:53:33|15976.59
22:53:35|15976.58
22:53:35|15976.51
22:53:36|15976.7
22:53:37|15978.66
22:53:38|15977.68
22:53:39|15975.56
22:53:40|15972.53
22:53:41|15974.77
22:53:42|15974.58
22:53:43|15966.2
22:53:44|15967.73
22:53:46|15966.74
22:53:46|15967.85
22:53:47|15966.21
22:53:49|15965.66
22:53:50|15964.04
22:53:51|15963.5
22:53:52|15963.98
22:53:53|15965.36
22:53:55|15965.08
22:53:56|15964.73
22:53:57|15965.07
22:53:57|15968.55
22:53:59|15967.1
22:53:59|15967.75
22:54:01|15967.53
22:54:02|15968.21
22:54:02|15966.74
22:54:03|15966.08
22:54:05|15965.08
22:54:06|15965.37
22:54:07|15963.93
22:54:08|15965.97
22:54:09|15963.07
22:54:10|15962.56
22:54:11|15960.05
22:54:12|15959.98
22:54:13|15959.81
22:54:14|15959.81
22:54:15|15958.38
22:54:16|15957.7
22:54:17|15957.49
22:54:18|15955.02
22:54:19|15953.94
22:54:20|15952.29
22:54:21|15951.77
22:54:22|15951.
22:54:23|15950.74
22:54:24|15950.07
22:54:25|15950.51
22:54:26|15950.47
22:54:27|15950.
22:54:28|15950.
22:54:29|15949.53
22:54:30|15949.29
22:54:31|15948.47
22:54:32|15947.35
22:54:33|15945.
22:54:34|15949.26
22:54:35|15948.75
22:54:36|15948.7
22:54:37|15944.62
22:54:38|15943.23
22:54:39|15946.98
22:54:40|15945.06
22:54:41|15944.77
22:54:42|15943.88
22:54:43|15943.29
22:54:44|15944.97
22:54:46|15946.79
22:54:46|15946.04
22:54:47|15945.51
22:54:48|15947.38
22:54:50|15946.98
22:54:50|15947.14
22:54:51|15949.43
22:54:52|15947.91
22:54:53|15947.94
22:54:55|15948.58
22:54:56|15948.26
22:54:57|15946.06
22:54:58|15948.13
22:54:59|15947.38
22:55:00|15946.06
22:55:02|15947.72
22:55:03|15946.06
22:55:05|15946.06
22:55:06|15946.39
22:55:07|15946.82
22:55:09|15947.38
22:55:11|15949.01
22:55:11|15950.01
22:55:13|15952.05
22:55:13|15955.4
22:55:15|15956.15
22:55:16|15954.33
22:55:17|15956.31
22:55:18|15958.4
22:55:18|15958.62
22:55:20|15960.21
22:55:20|15963.53
22:55:22|15960.82
22:55:23|15961.22
22:55:24|15960.98
22:55:25|15961.93
22:55:26|15961.
22:55:27|15962.24
22:55:28|15961.48
22:55:29|15962.24
22:55:30|15963.72
22:55:31|15964.39
22:55:31|15963.05
22:55:33|15961.76
22:55:34|15963.05
22:55:36|15962.01
22:55:36|15962.01
22:55:37|15961.78
22:55:38|15962.88
22:55:39|15969.27
22:55:40|15967.59
22:55:41|15964.93
22:55:42|15965.79
22:55:43|15966.
22:55:44|15966.67
22:55:45|15966.75
22:55:46|15966.65
22:55:48|15966.54
22:55:49|15966.56
22:55:49|15965.82
22:55:51|15965.41
22:55:52|15967.01
22:55:52|15967.21
22:55:54|15969.1
22:55:55|15969.31
22:55:56|15969.05
22:55:58|15972.77
22:55:58|15972.04
22:56:00|15972.38
22:56:01|15972.86
22:56:02|15974.21
22:56:03|15974.11
22:56:04|15974.98
22:56:06|15971.15
22:56:07|15971.48
22:56:08|15971.85
22:56:09|15971.01
22:56:09|15971.01
22:56:11|15972.
22:56:12|15972.
22:56:13|15971.3
22:56:14|15970.99
22:56:16|15970.36
22:56:16|15970.82
22:56:17|15970.99
22:56:18|15970.2
22:56:19|15970.22
22:56:21|15970.11
22:56:22|15971.03
22:56:22|15967.68
22:56:23|15964.49
22:56:25|15964.21
22:56:25|15964.03
22:56:26|15965.27
22:56:28|15964.94
22:56:28|15962.08
22:56:29|15963.38
22:56:31|15964.5
22:56:32|15964.5
22:56:32|15964.49
22:56:34|15966.
22:56:34|15965.6
22:56:35|15965.6
22:56:36|15965.18
22:56:37|15965.59
22:56:39|15962.73
22:56:39|15962.01
22:56:41|15963.77
22:56:42|15964.42
22:56:43|15963.99
22:56:45|15964.08
22:56:46|15963.21
22:56:46|15964.19
22:56:47|15962.82
22:56:49|15963.76
22:56:49|15963.36
22:56:50|15962.68
22:56:52|15962.23
22:56:53|15961.
22:56:53|15961.92
22:56:54|15961.53
22:56:55|15961.15
22:56:57|15961.24
22:56:58|15961.79
22:57:00|15960.3
22:57:01|15961.95
22:57:02|15962.24
22:57:02|15960.22
22:57:04|15959.56
22:57:05|15959.01
22:57:06|15960.5
22:57:08|15961.11
22:57:08|15963.13
22:57:09|15963.25
22:57:10|15961.98
22:57:11|15961.66
22:57:13|15961.76
22:57:14|15962.23
22:57:15|15960.14
22:57:16|15959.08
22:57:17|15959.29
22:57:18|15961.18
22:57:19|15960.01
22:57:20|15958.05
22:57:21|15952.84
22:57:22|15954.18
22:57:23|15952.39
22:57:24|15951.88
22:57:24|15951.61
22:57:26|15951.62
22:57:27|15950.
22:57:28|15951.56
22:57:29|15950.
22:57:30|15947.4
22:57:31|15946.75
22:57:32|15946.23
22:57:32|15944.74
22:57:34|15943.06
22:57:35|15943.05
22:57:36|15940.52
22:57:36|15940.33
22:57:38|15940.94
22:57:38|15939.46
22:57:40|15940.38
22:57:41|15939.86
22:57:42|15938.63
22:57:44|15937.93
22:57:44|15940.03
22:57:45|15940.92
22:57:46|15935.98
22:57:47|15936.64
22:57:48|15932.94
22:57:50|15934.65
22:57:51|15933.85
22:57:52|15934.91
22:57:52|15937.73
22:57:53|15937.88
22:57:54|15937.88
22:57:55|15936.75
22:57:57|15935.74
22:57:58|15935.82
22:57:59|15936.84
22:58:00|15935.05
22:58:01|15934.91
22:58:03|15930.
22:58:04|15932.54
22:58:05|15931.34
22:58:06|15930.
22:58:07|15929.96
22:58:08|15930.76
22:58:09|15929.83
22:58:11|15929.35
22:58:12|15928.01
22:58:13|15923.76
22:58:14|15920.
22:58:15|15917.88
22:58:16|15918.82
22:58:17|15919.63
22:58:18|15916.8
22:58:19|15914.44
22:58:20|15914.44
22:58:21|15915.68
22:58:22|15915.6
22:58:23|15913.59
22:58:24|15912.39
22:58:25|15908.68
22:58:26|15912.19
22:58:27|15910.15
22:58:28|15895.21
22:58:29|15892.41
22:58:30|15888.79
22:58:31|15889.57
22:58:32|15885.91
22:58:33|15884.07
22:58:34|15893.89
22:58:35|15882.87
22:58:36|15880.91
22:58:37|15884.15
22:58:38|15880.3
22:58:39|15882.53
22:58:40|15879.59
22:58:41|15878.22
22:58:42|15883.3
22:58:43|15874.47
22:58:44|15866.85
22:58:45|15868.59
22:58:46|15869.05
22:58:47|15873.
22:58:48|15873.47
22:58:49|15871.84
22:58:50|15874.64
22:58:51|15873.02
22:58:52|15871.89
22:58:53|15860.
22:58:54|15862.13
22:58:55|15873.
22:58:56|15866.84
22:58:57|15862.04
22:58:58|15859.31
22:58:59|15857.
22:59:00|15857.78
22:59:02|15869.58
22:59:03|15878.48
22:59:04|15883.43
22:59:05|15883.26
22:59:06|15883.86
22:59:07|15882.9
22:59:08|15883.31
22:59:09|15882.24
22:59:11|15875.02
22:59:11|15872.14
22:59:13|15867.49
22:59:13|15864.37
22:59:15|15863.23
22:59:16|15861.54
22:59:16|15862.26
22:59:17|15863.61
22:59:18|15857.13
22:59:20|15858.83
22:59:20|15857.79
22:59:21|15857.97
22:59:22|15858.5
22:59:23|15861.99
22:59:24|15861.6
22:59:25|15860.44
22:59:26|15866.03
22:59:27|15873.15
22:59:28|15876.88
22:59:29|15876.09
22:59:31|15878.47
22:59:31|15873.08
22:59:33|15869.84
22:59:34|15871.29
22:59:35|15869.45
22:59:36|15875.17
22:59:37|15875.17
22:59:38|15875.24
22:59:40|15875.81
22:59:41|15878.32
22:59:42|15878.72
22:59:44|15877.7
22:59:44|15880.23
22:59:45|15882.32
22:59:47|15886.42
22:59:48|15887.82
22:59:49|15879.3
22:59:50|15876.38
22:59:51|15878.24
22:59:52|15877.58
22:59:53|15877.34
22:59:54|15877.84
22:59:55|15878.27
22:59:56|15879.22
22:59:57|15876.78
22:59:58|15877.31
22:59:59|15875.63
23:00:01|15877.98
23:00:03|15870.7
23:00:04|15872.69
23:00:04|15875.05
23:00:07|15879.99
23:00:07|15876.79
23:00:08|15873.21
23:00:09|15866.63
23:00:11|15867.55
23:00:11|15867.43
23:00:12|15863.1
23:00:13|15858.94
23:00:14|15860.02
23:00:15|15858.53
23:00:17|15857.
23:00:18|15850.29
23:00:19|15850.01
23:00:20|15851.66
23:00:21|15850.37
23:00:22|15850.44
23:00:23|15846.42
23:00:24|15846.57
23:00:25|15844.39
23:00:26|15843.16
23:00:27|15843.85
23:00:28|15842.09
23:00:29|15837.67
23:00:30|15837.04
23:00:31|15840.63
23:00:32|15836.65
23:00:33|15834.02
23:00:34|15842.81
23:00:35|15847.79
23:00:36|15834.97
23:00:37|15836.14
23:00:38|15836.2
23:00:39|15831.23
23:00:40|15831.82
23:00:41|15829.27
23:00:42|15831.03
23:00:43|15829.84
23:00:44|15830.13
23:00:45|15829.23
23:00:46|15830.57
23:00:47|15834.94
23:00:48|15835.07
23:00:49|15837.53
23:00:50|15845.31
23:00:51|15845.25
23:00:52|15837.18
23:00:53|15833.16
23:00:54|15831.3
23:00:55|15836.2
23:00:56|15836.12
23:00:57|15837.02
23:00:58|15839.14
23:00:59|15839.36
23:01:00|15835.54
23:01:01|15836.54
23:01:03|15850.61
23:01:04|15835.93
23:01:06|15836.95
23:01:06|15835.06
23:01:07|15834.11
23:01:08|15832.34
23:01:09|15831.85
23:01:10|15833.7
23:01:11|15829.02
23:01:12|15829.
23:01:13|15823.1
23:01:15|15817.84
23:01:16|15819.28
23:01:17|15819.89
23:01:18|15816.71
23:01:18|15817.53
23:01:19|15813.09
23:01:20|15811.09
23:01:22|15807.11
23:01:23|15808.82
23:01:24|15809.17
23:01:25|15804.9
23:01:26|15817.53
23:01:27|15811.26
23:01:28|15813.43
23:01:29|15809.28
23:01:31|15804.68
23:01:32|15811.04
23:01:33|15801.16
23:01:34|15800.08
23:01:35|15800.04
23:01:36|15801.33
23:01:37|15801.98
23:01:37|15800.84
23:01:39|15805.7
23:01:39|15800.08
23:01:41|15806.52
23:01:42|15814.39
23:01:42|15811.41
23:01:44|15811.35
23:01:44|15810.16
23:01:46|15811.55
23:01:47|15806.2
23:01:48|15814.67
23:01:49|15818.68
23:01:50|15812.16
23:01:51|15810.73
23:01:52|15810.93
23:01:53|15809.85
23:01:54|15807.68
23:01:55|15808.35
23:01:56|15807.47
23:01:56|15806.68
23:01:58|15805.94
23:01:59|15807.83
23:02:00|15806.
23:02:01|15815.77
23:02:02|15816.02
23:02:03|15813.26
23:02:04|15802.08
23:02:05|15804.55
23:02:06|15806.56
23:02:08|15813.66
23:02:08|15813.64
23:02:09|15804.13
23:02:11|15802.64
23:02:13|15806.
23:02:14|15806.02
23:02:14|15802.04
23:02:16|15800.06
23:02:16|15800.
23:02:17|15800.
23:02:18|15800.
23:02:20|15800.
23:02:22|15799.24
23:02:23|15796.67
23:02:24|15801.4
23:02:25|15800.
23:02:26|15799.8
23:02:27|15797.85
23:02:28|15806.14
23:02:29|15804.66
23:02:30|15799.37
23:02:31|15801.44
23:02:31|15809.26
23:02:33|15804.24
23:02:34|15803.82
23:02:34|15802.75
23:02:35|15803.44
23:02:37|15802.66
23:02:38|15803.09
23:02:39|15803.76
23:02:40|15804.43
23:02:41|15796.64
23:02:41|15800.24
23:02:43|15798.5
23:02:44|15798.52
23:02:45|15799.4
23:02:46|15806.89
23:02:47|15809.16
23:02:47|15804.86
23:02:49|15809.15
23:02:50|15806.84
23:02:51|15807.35
23:02:52|15809.46
23:02:53|15807.57
23:02:53|15808.28
23:02:55|15805.83
23:02:55|15807.27
23:02:57|15806.54
23:02:57|15800.85
23:02:59|15808.93
23:02:59|15811.35
23:03:00|15816.39
23:03:02|15816.69
23:03:03|15811.49
23:03:04|15814.85
23:03:05|15822.65
23:03:06|15822.53
23:03:08|15822.11
23:03:09|15828.45
23:03:11|15835.9
23:03:12|15834.17
23:03:13|15834.05
23:03:14|15833.33
23:03:14|15829.46
23:03:16|15832.72
23:03:17|15834.81
23:03:18|15831.77
23:03:20|15834.53
23:03:20|15843.28
23:03:21|15844.89
23:03:22|15837.78
23:03:23|15831.63
23:03:24|15823.01
23:03:26|15833.54
23:03:27|15825.29
23:03:28|15833.1
23:03:29|15832.75
23:03:30|15831.01
23:03:31|15830.95
23:03:33|15830.62
23:03:33|15834.49
23:03:34|15811.43
23:03:36|15812.41
23:03:36|15811.86
23:03:37|15809.39
23:03:39|15809.35
23:03:39|15806.16
23:03:40|15805.17
23:03:41|15805.59
23:03:43|15805.4
23:03:43|15808.44
23:03:44|15807.45
23:03:45|15800.02
23:03:46|15799.54
23:03:47|15799.02
23:03:48|15793.31
23:03:49|15790.67
23:03:50|15788.32
23:03:51|15776.65
23:03:53|15775.83
23:03:53|15779.59
23:03:54|15776.31
23:03:55|15763.72
23:03:56|15764.06
23:03:57|15771.71
23:03:59|15767.24
23:03:59|15760.09
23:04:00|15768.85
23:04:02|15767.32
23:04:02|15767.81
23:04:03|15769.09
23:04:05|15760.07
23:04:07|15771.41
23:04:07|15769.37
23:04:09|15759.81
23:04:11|15756.5
23:04:12|15768.87
23:04:13|15761.04
23:04:14|15766.4
23:04:15|15762.85
23:04:16|15773.51
23:04:17|15772.36
23:04:18|15772.38
23:04:20|15774.53
23:04:21|15774.26
23:04:21|15758.25
23:04:22|15762.
23:04:23|15759.27
23:04:25|15758.49
23:04:25|15680.
23:04:26|15672.08
23:04:28|15645.28
23:04:29|15668.65
23:04:30|15697.43
23:04:31|15707.63
23:04:33|15708.21
23:04:34|15704.84
23:04:35|15700.28
23:04:36|15713.43
23:04:36|15714.51
23:04:38|15714.53
23:04:39|15704.15
23:04:40|15694.67
23:04:41|15700.
23:04:42|15717.45
23:04:43|15702.6
23:04:44|15708.67
23:04:45|15702.89
23:04:45|15699.1
23:04:46|15677.98
23:04:49|15678.64
23:04:49|15697.04
23:04:50|15698.64
23:04:51|15705.48
23:04:52|15701.25
23:04:53|15701.39
23:04:54|15680.93
23:04:55|15680.26
23:04:56|15675.07
23:04:57|15681.33
23:04:58|15668.23
23:05:00|15678.97
23:05:00|15679.78
23:05:01|15677.22
23:05:03|15679.85
23:05:04|15686.79
23:05:06|15681.84
23:05:06|15680.22
23:05:08|15695.35
23:05:09|15664.95
23:05:10|15662.09
23:05:11|15663.54
23:05:13|15655.65
23:05:14|15664.75
23:05:14|15663.89
23:05:16|15662.68
23:05:16|15669.31
23:05:17|15665.57
23:05:19|15658.78
23:05:19|15655.
23:05:20|15652.08
23:05:22|15643.85
23:05:23|15641.11
23:05:25|15625.31
23:05:25|15621.02
23:05:27|15621.3
23:05:27|15627.35
23:05:28|15630.2
23:05:29|15626.11
23:05:31|15651.89
23:05:31|15651.54
23:05:33|15646.61
23:05:34|15626.17
23:05:35|15637.04
23:05:36|15632.7
23:05:37|15626.81
23:05:37|15630.39
23:05:39|15627.83
23:05:40|15645.02
23:05:41|15646.27
23:05:42|15640.03
23:05:43|15639.58
23:05:44|15639.68
23:05:45|15637.
23:05:46|15639.98
23:05:47|15635.87
23:05:48|15642.65
23:05:49|15636.3
23:05:50|15638.41
23:05:51|15632.51
23:05:52|15639.64
23:05:53|15640.24
23:05:54|15636.09
23:05:55|15633.28
23:05:56|15631.52
23:05:57|15628.99
23:05:58|15633.88
23:05:59|15637.52
23:06:00|15640.82
23:06:02|15638.5
23:06:03|15639.28
23:06:04|15633.
23:06:05|15635.89
23:06:07|15622.58
23:06:07|15620.67
23:06:09|15615.09
23:06:11|15609.74
23:06:12|15604.7
23:06:12|15615.23
23:06:14|15610.29
23:06:15|15612.77
23:06:16|15612.63
23:06:18|15618.21
23:06:19|15612.47
23:06:20|15617.54
23:06:21|15617.87
23:06:23|15618.97
23:06:23|15622.44
23:06:25|15625.78
23:06:26|15630.72
23:06:26|15635.84
23:06:28|15630.56
23:06:29|15633.86
23:06:29|15630.22
23:06:30|15621.38
23:06:31|15614.07
23:06:32|15614.37
23:06:33|15608.8
23:06:34|15612.45
23:06:35|15616.72
23:06:36|15619.79
23:06:38|15620.33
23:06:39|15620.18
23:06:40|15616.7
23:06:41|15624.55
23:06:42|15621.58
23:06:43|15616.66
23:06:44|15628.12
23:06:45|15618.44
23:06:46|15625.86
23:06:47|15627.99
23:06:48|15635.33
23:06:49|15639.88
23:06:50|15639.61
23:06:52|15624.62
23:06:53|15614.46
23:06:53|15609.11
23:06:55|15609.09
23:06:56|15613.94
23:06:57|15620.51
23:06:58|15629.6
23:06:59|15623.08
23:07:00|15599.01
23:07:01|15612.54
23:07:02|15609.4
23:07:04|15605.49
23:07:04|15610.99
23:07:06|15607.47
23:07:08|15607.74
23:07:10|15601.88
23:07:11|15595.87
23:07:12|15599.21
23:07:13|15625.31
23:07:15|15603.1
23:07:15|15603.62
23:07:17|15600.29
23:07:18|15599.39
23:07:19|15607.58
23:07:20|15619.11
23:07:21|15624.43
23:07:22|15626.81
23:07:23|15625.09
23:07:23|15628.64
23:07:25|15632.3
23:07:26|15623.53
23:07:27|15622.23
23:07:28|15624.27
23:07:29|15610.42
23:07:30|15615.28
23:07:31|15613.24
23:07:32|15619.77
23:07:33|15605.98
23:07:35|15603.32
23:07:37|15601.53
23:07:37|15604.25
23:07:38|15606.
23:07:39|15605.49
23:07:40|15600.08
23:07:42|15599.27
23:07:42|15593.67
23:07:44|15595.19
23:07:44|15602.48
23:07:46|15606.38
23:07:46|15616.37
23:07:47|15613.53
23:07:49|15618.77
23:07:49|15627.6
23:07:50|15626.57
23:07:51|15623.97
23:07:52|15624.95
23:07:53|15635.02
23:07:54|15649.71
23:07:55|15642.69
23:07:56|15638.38
23:07:57|15646.47
23:07:58|15639.89
23:07:59|15636.63
23:08:01|15635.48
23:08:02|15634.54
23:08:03|15634.42
23:08:03|15652.02
23:08:04|15651.27
23:08:05|15653.43
23:08:07|15652.89
23:08:09|15667.01
23:08:10|15676.43
23:08:12|15681.43
23:08:13|15667.02
23:08:14|15670.84
23:08:14|15680.68
23:08:16|15679.25
23:08:17|15686.55
23:08:18|15686.39
23:08:19|15693.56
23:08:20|15693.69
23:08:21|15678.92
23:08:22|15688.02
23:08:24|15682.67
23:08:24|15677.04
23:08:25|15690.69
23:08:26|15706.09
23:08:27|15715.04
23:08:28|15717.13
23:08:30|15711.57
23:08:31|15716.28
23:08:32|15721.86
23:08:33|15725.85
23:08:34|15727.01
23:08:35|15702.99
23:08:36|15714.58
23:08:37|15711.63
23:08:38|15719.65
23:08:39|15733.48
23:08:40|15746.96
23:08:41|15750.11
23:08:42|15745.31
23:08:43|15756.1
23:08:44|15764.27
23:08:45|15755.46
23:08:46|15748.7
23:08:47|15752.89
23:08:48|15756.89
23:08:49|15760.24
23:08:50|15752.28
23:08:51|15748.24
23:08:52|15721.
23:08:54|15721.64
23:08:55|15757.87
23:08:56|15752.29
23:08:57|15761.12
23:08:58|15780.
23:08:58|15759.85
23:08:59|15763.54
23:09:01|15763.16
23:09:02|15760.16
23:09:02|15751.56
23:09:04|15740.14
23:09:05|15756.08
23:09:06|15754.54
23:09:07|15758.17
23:09:08|15770.82
23:09:09|15767.27
23:09:11|15778.77
23:09:12|15804.53
23:09:13|15787.77
23:09:14|15789.6
23:09:15|15775.76
23:09:16|15797.84
23:09:17|15797.29
23:09:19|15800.44
23:09:20|15810.59
23:09:21|15818.45
23:09:22|15833.02
23:09:23|15834.
23:09:24|15830.3
23:09:25|15837.81
23:09:26|15839.2
23:09:27|15841.13
23:09:28|15838.58
23:09:29|15859.74
23:09:30|15862.28
23:09:31|15857.67
23:09:32|15858.66
23:09:33|15879.3
23:09:34|15886.79
23:09:36|15906.57
23:09:36|15904.92
23:09:38|15910.9
23:09:39|15910.7
23:09:39|15908.07
23:09:41|15906.77
23:09:43|15944.67
23:09:43|15935.49
23:09:45|15950.
23:09:46|15965.88
23:09:46|15947.83
23:09:48|15962.79
23:09:49|15965.75
23:09:50|15958.98
23:09:51|15981.26
23:09:52|15986.86
23:09:53|15973.64
23:09:55|15947.35
23:09:56|15937.72
23:09:56|15930.63
23:09:57|15911.35
23:09:58|15909.81
23:09:59|15947.98
23:10:00|15936.57
23:10:01|15953.01
23:10:02|15948.82
23:10:03|15947.25
23:10:04|15926.05
23:10:05|15922.3
23:10:07|15909.69
23:10:07|15912.76
23:10:09|15906.69
23:10:10|15910.
23:10:11|15902.38
23:10:12|15898.06
23:10:14|15895.79
23:10:14|15881.41
23:10:16|15884.7
23:10:16|15891.6
23:10:18|15892.24
23:10:19|15887.75
23:10:19|15880.59
23:10:21|15885.98
23:10:22|15877.96
23:10:22|15881.69
23:10:25|15902.47
23:10:25|15912.29
23:10:26|15899.63
23:10:27|15901.41
23:10:28|15907.28
23:10:29|15912.38
23:10:30|15916.12
23:10:32|15924.02
23:10:33|15923.
23:10:34|15927.66
23:10:35|15923.28
23:10:36|15926.51
23:10:37|15922.02
23:10:38|15918.21
23:10:39|15928.37
23:10:40|15924.49
23:10:42|15928.25
23:10:43|15931.44
23:10:44|15930.01
23:10:44|15923.37
23:10:45|15914.88
23:10:46|15921.44
23:10:48|15925.87
23:10:49|15924.39
23:10:49|15922.12
23:10:50|15916.66
23:10:51|15927.
23:10:53|15925.83
23:10:53|15925.1
23:10:55|15925.48
23:10:55|15930.68
23:10:57|15925.76
23:10:58|15932.01
23:10:58|15925.12
23:10:59|15921.62
23:11:00|15912.19
23:11:01|15908.33
23:11:03|15915.42
23:11:04|15905.86
23:11:04|15908.36
23:11:05|15902.
23:11:06|15900.76
23:11:07|15898.88
23:11:09|15920.04
23:11:10|15909.37
23:11:12|15901.13
23:11:13|15900.26
23:11:14|15897.97
23:11:15|15907.15
23:11:17|15895.83
23:11:17|15895.08
23:11:19|15895.55
23:11:20|15891.34
23:11:21|15888.23
23:11:22|15892.57
23:11:23|15892.93
23:11:24|15888.05
23:11:25|15883.59
23:11:26|15864.35
23:11:27|15875.63
23:11:28|15865.7
23:11:29|15866.83
23:11:30|15863.65
23:11:31|15863.29
23:11:32|15854.71
23:11:33|15845.3
23:11:34|15843.41
23:11:35|15851.1
23:11:36|15867.12
23:11:37|15871.6
23:11:38|15861.45
23:11:39|15861.68
23:11:40|15862.55
23:11:41|15862.32
23:11:42|15866.53
23:11:44|15858.84
23:11:44|15859.8
23:11:46|15859.22
23:11:46|15871.85
23:11:48|15867.74
23:11:48|15873.97
23:11:50|15867.93
23:11:50|15874.47
23:11:52|15879.73
23:11:52|15884.96
23:11:53|15871.17
23:11:54|15861.6
23:11:56|15868.81
23:11:56|15850.97
23:11:57|15853.91
23:11:58|15851.74
23:12:00|15845.6
23:12:01|15867.92
23:12:02|15863.86
23:12:03|15865.53
23:12:03|15867.06
23:12:04|15881.29
23:12:06|15871.78
23:12:07|15871.9
23:12:07|15861.84
23:12:09|15859.6
23:12:10|15854.89
23:12:10|15857.44
23:12:11|15855.16
23:12:13|15858.47
23:12:13|15869.06
23:12:15|15851.41
23:12:16|15857.39
23:12:18|15854.47
23:12:19|15857.
23:12:19|15856.48
23:12:22|15851.04
23:12:22|15847.06
23:12:23|15837.31
23:12:24|15839.62
23:12:25|15835.05
23:12:26|15824.74
23:12:27|15825.29
23:12:28|15813.71
23:12:29|15811.4
23:12:30|15806.86
23:12:31|15812.77
23:12:33|15792.32
23:12:34|15781.91
23:12:35|15796.15
23:12:36|15773.46
23:12:37|15776.57
23:12:38|15773.19
23:12:39|15783.76
23:12:40|15776.22
23:12:41|15751.91
23:12:42|15753.6
23:12:43|15758.13
23:12:44|15757.36
23:12:45|15756.43
23:12:46|15763.54
23:12:47|15766.51
23:12:48|15768.31
23:12:49|15777.89
23:12:50|15781.81
23:12:51|15794.73
23:12:53|15803.32
23:12:53|15800.68
23:12:55|15784.8
23:12:55|15794.87
23:12:57|15787.71
23:12:57|15785.64
23:12:58|15768.1
23:12:59|15765.22
23:13:00|15773.64
23:13:01|15767.24
23:13:03|15776.82
23:13:04|15776.7
23:13:04|15779.24
23:13:06|15780.19
23:13:07|15781.38
23:13:07|15786.63
23:13:08|15791.65
23:13:09|15800.
23:13:10|15812.11
23:13:11|15809.95
23:13:13|15822.62
23:13:14|15831.09
23:13:15|15827.96
23:13:16|15832.
23:13:17|15826.03
23:13:19|15826.47
23:13:21|15839.11
23:13:22|15844.14
23:13:23|15844.4
23:13:24|15835.41
23:13:25|15828.3
23:13:26|15841.33
23:13:27|15836.9
23:13:28|15845.22
23:13:29|15832.25
23:13:30|15830.14
23:13:31|15827.71
23:13:32|15824.54
23:13:33|15828.26
23:13:35|15827.5
23:13:36|15830.2
23:13:37|15842.67
23:13:38|15843.81
23:13:39|15841.83
23:13:40|15834.57
23:13:41|15826.3
23:13:42|15825.08
23:13:43|15814.9
23:13:44|15814.14
23:13:45|15808.55
23:13:46|15801.68
23:13:47|15799.27
23:13:48|15785.8
23:13:49|15794.64
23:13:50|15796.71
23:13:51|15802.46
23:13:52|15796.91
23:13:53|15793.87
23:13:54|15792.12
23:13:55|15797.
23:13:56|15805.86
23:13:57|15801.43
23:13:58|15793.
23:13:59|15800.
23:14:00|15802.91
23:14:01|15800.02
23:14:02|15800.
23:14:03|15798.57
23:14:04|15787.79
23:14:05|15785.95
23:14:06|15787.18
23:14:07|15783.51
23:14:08|15779.55
23:14:10|15782.9
23:14:11|15779.53
23:14:12|15782.59
23:14:13|15776.29
23:14:14|15777.21
23:14:16|15775.69
23:14:17|15781.64
23:14:18|15779.5
23:14:19|15770.73
23:14:20|15780.17
23:14:21|15779.85
23:14:22|15780.94
23:14:23|15785.91
23:14:24|15787.89
23:14:26|15787.8
23:14:27|15787.88
23:14:27|15794.72
23:14:29|15788.34
23:14:29|15794.3
23:14:31|15785.23
23:14:31|15781.19
23:14:33|15787.96
23:14:34|15789.78
23:14:35|15797.28
23:14:37|15807.04
23:14:38|15803.56
23:14:38|15812.97
23:14:40|15825.67
23:14:41|15809.4
23:14:42|15807.91
23:14:43|15807.74
23:14:44|15798.08
23:14:45|15807.96
23:14:46|15802.21
23:14:48|15809.65
23:14:49|15806.33
23:14:49|15806.72
23:14:51|15807.97
23:14:52|15808.97
23:14:52|15800.65
23:14:54|15793.62
23:14:55|15799.06
23:14:56|15780.5
23:14:57|15783.11
23:14:58|15783.11
23:14:59|15789.16
23:15:00|15787.13
23:15:01|15786.52
23:15:02|15781.82
23:15:03|15784.52
23:15:04|15784.88
23:15:05|15775.91
23:15:06|15783.48
23:15:07|15783.96
23:15:08|15778.4
23:15:09|15786.72
23:15:10|15789.42
23:15:12|15784.37
23:15:12|15783.47
23:15:13|15785.85
23:15:14|15787.68
23:15:15|15792.13
23:15:17|15799.14
23:15:17|15803.07
23:15:19|15800.91
23:15:20|15802.62
23:15:22|15795.14
23:15:22|15799.19
23:15:23|15794.4
23:15:24|15787.96
23:15:25|15785.29
23:15:26|15796.22
23:15:27|15799.64
23:15:28|15799.6
23:15:29|15790.98
23:15:30|15794.51
23:15:31|15784.27
23:15:32|15783.85
23:15:33|15771.54
23:15:34|15778.62
23:15:35|15779.42
23:15:36|15762.38
23:15:37|15758.04
23:15:38|15755.57
23:15:39|15747.41
23:15:40|15745.79
23:15:41|15745.74
23:15:42|15736.24
23:15:43|15740.78
23:15:44|15739.8
23:15:45|15730.7
23:15:46|15736.53
23:15:47|15744.24
23:15:48|15747.68
23:15:49|15736.62
23:15:50|15737.85
23:15:52|15742.48
23:15:52|15741.56
23:15:53|15725.65
23:15:54|15724.
23:15:55|15731.03
23:15:56|15742.
23:15:57|15750.58
23:15:58|15756.61
23:15:59|15765.78
23:16:00|15767.24
23:16:01|15763.51
23:16:02|15764.94
23:16:03|15753.61
23:16:04|15750.06
23:16:05|15742.37
23:16:06|15748.9
23:16:07|15754.35
23:16:08|15758.05
23:16:09|15762.71
23:16:10|15769.8
23:16:11|15765.23
23:16:12|15761.09
23:16:13|15749.42
23:16:15|15744.09
23:16:17|15756.65
23:16:17|15761.56
23:16:18|15761.62
23:16:20|15760.16
23:16:21|15771.59
23:16:22|15772.57
23:16:24|15762.06
23:16:25|15772.98
23:16:26|15782.32
23:16:27|15779.75
23:16:29|15784.25
23:16:30|15781.53
23:16:31|15782.22
23:16:31|15791.41
23:16:33|15783.97
23:16:33|15786.71
23:16:35|15786.53
23:16:37|15772.65
23:16:37|15774.15
23:16:38|15774.45
23:16:40|15774.91
23:16:40|15771.68
23:16:41|15777.08
23:16:43|15770.89
23:16:44|15770.79
23:16:45|15758.13
23:16:46|15748.41
23:16:47|15753.92
23:16:48|15753.23
23:16:49|15741.14
23:16:50|15737.34
23:16:51|15752.07
23:16:52|15763.41
23:16:53|15764.72
23:16:54|15762.51
23:16:55|15764.46
23:16:56|15760.
23:16:58|15747.22
23:16:59|15756.16
23:16:59|15746.04
23:17:02|15743.71
23:17:03|15747.62
23:17:04|15749.53
23:17:05|15742.36
23:17:06|15740.99
23:17:08|15753.18
23:17:08|15748.25
23:17:09|15750.61
23:17:10|15748.09
23:17:11|15744.64
23:17:12|15742.16
23:17:13|15745.99
23:17:14|15744.26
23:17:15|15742.11
23:17:17|15751.95
23:17:19|15760.42
23:17:19|15758.66
23:17:21|15761.45
23:17:21|15754.51
23:17:23|15768.
23:17:24|15765.12
23:17:24|15758.67
23:17:26|15752.31
23:17:26|15763.31
23:17:28|15768.85
23:17:28|15768.49
23:17:30|15772.6
23:17:31|15776.82
23:17:31|15777.78
23:17:33|15781.01
23:17:34|15777.61
23:17:34|15766.57
23:17:36|15767.43
23:17:37|15768.83
23:17:38|15763.24
23:17:39|15762.18
23:17:40|15770.83
23:17:41|15780.9
23:17:42|15774.23
23:17:43|15769.22
23:17:44|15763.45
23:17:45|15761.57
23:17:46|15766.21
23:17:47|15771.48
23:17:48|15760.11
23:17:49|15769.42
23:17:50|15764.93
23:17:51|15776.19
23:17:52|15767.63
23:17:53|15767.05
23:17:54|15765.26
23:17:55|15763.96
23:17:56|15762.51
23:17:57|15753.85
23:17:58|15745.36
23:17:59|15742.86
23:18:00|15742.05
23:18:02|15746.6
23:18:03|15750.89
23:18:03|15747.04
23:18:04|15748.26
23:18:05|15749.44
23:18:08|15763.64
23:18:08|15759.7
23:18:09|15753.85
23:18:11|15746.9
23:18:12|15750.19
23:18:13|15744.09
23:18:14|15749.89
23:18:15|15743.96
23:18:16|15740.46
23:18:17|15744.27
23:18:19|15748.47
23:18:19|15747.57
23:18:21|15741.93
23:18:21|15733.02
23:18:22|15736.38
23:18:24|15737.36
23:18:25|15733.85
23:18:26|15734.41
23:18:27|15732.99
23:18:28|15734.96
23:18:29|15736.1
23:18:30|15738.3
23:18:31|15736.56
23:18:32|15734.86
23:18:33|15727.93
23:18:34|15719.99
23:18:35|15723.18
23:18:36|15718.32
23:18:38|15722.49
23:18:38|15718.02
23:18:40|15712.28
23:18:40|15706.4
23:18:42|15697.13
23:18:43|15700.84
23:18:43|15696.88
23:18:45|15688.34
23:18:46|15694.57
23:18:47|15696.89
23:18:49|15698.62
23:18:50|15692.85
23:18:51|15694.64
23:18:51|15700.07
23:18:53|15706.15
23:18:53|15710.78
23:18:55|15716.42
23:18:56|15715.8
23:18:57|15708.88
23:18:58|15716.26
23:18:58|15709.5
23:18:59|15702.56
23:19:01|15701.86
23:19:02|15699.6
23:19:03|15706.19
23:19:04|15713.69
23:19:05|15711.63
23:19:06|15711.52
23:19:07|15722.64
23:19:08|15723.55
23:19:09|15718.68
23:19:10|15708.06
23:19:11|15706.68
23:19:12|15712.1
23:19:13|15708.67
23:19:14|15708.9
23:19:15|15724.01
23:19:16|15726.68
23:19:17|15727.89
23:19:18|15725.95
23:19:19|15724.87
23:19:20|15726.2
23:19:21|15722.99
23:19:22|15721.97
23:19:23|15713.21
23:19:24|15714.54
23:19:26|15711.
23:19:27|15715.
23:19:27|15711.66
23:19:29|15714.59
23:19:30|15722.63
23:19:31|15726.46
23:19:32|15727.26
23:19:33|15712.82
23:19:33|15708.51
23:19:35|15707.98
23:19:36|15711.51
23:19:37|15712.28
23:19:37|15712.85
23:19:39|15711.22
23:19:40|15715.99
23:19:41|15716.62
23:19:42|15719.13
23:19:42|15722.89
23:19:44|15740.88
23:19:45|15737.37
23:19:46|15736.59
23:19:47|15729.68
23:19:48|15727.41
23:19:50|15722.63
23:19:50|15725.71
23:19:51|15729.31
23:19:52|15730.95
23:19:53|15727.53
23:19:54|15728.26
23:19:55|15722.38
23:19:56|15723.57
23:19:57|15723.96
23:19:58|15721.9
23:19:59|15719.16
23:20:00|15722.15
23:20:02|15722.03
23:20:02|15721.02
23:20:03|15712.26
23:20:05|15716.77
23:20:06|15719.66
23:20:07|15724.33
23:20:08|15723.35
23:20:09|15722.95
23:20:11|15719.09
23:20:12|15716.8
23:20:13|15717.43
23:20:13|15714.41
23:20:14|15720.91
23:20:15|15720.49
23:20:17|15725.
23:20:18|15736.54
23:20:19|15734.15
23:20:20|15735.42
23:20:21|15740.98
23:20:22|15744.72
23:20:23|15740.18
23:20:24|15742.79
23:20:25|15737.07
23:20:26|15741.29
23:20:28|15740.82
23:20:29|15736.98
23:20:30|15737.63
23:20:31|15739.72
23:20:32|15743.1
23:20:32|15743.58
23:20:35|15739.24
23:20:35|15739.77
23:20:37|15742.1
23:20:37|15746.4
23:20:39|15750.09
23:20:40|15747.14
23:20:40|15747.9
23:20:42|15745.52
23:20:42|15745.17
23:20:44|15744.63
23:20:44|15743.45
23:20:46|15743.96
23:20:46|15750.12
23:20:48|15744.44
23:20:49|15741.8
23:20:50|15762.08
23:20:50|15757.12
23:20:51|15760.37
23:20:53|15771.17
23:20:54|15772.3
23:20:55|15770.26
23:20:56|15772.4
23:20:57|15777.26
23:20:58|15774.93
23:20:59|15784.37
23:21:00|15785.39
23:21:01|15789.35
23:21:02|15785.72
23:21:03|15784.83
23:21:04|15774.7
23:21:05|15777.86
23:21:06|15780.03
23:21:07|15786.14
23:21:09|15786.07
23:21:09|15782.54
23:21:11|15784.29
23:21:11|15779.25
23:21:12|15776.87
23:21:14|15771.43
23:21:14|15778.37
23:21:15|15780.26
23:21:17|15778.91
23:21:17|15769.19
23:21:19|15766.56
23:21:19|15763.41
23:21:22|15755.92
23:21:22|15753.09
23:21:24|15752.16
23:21:26|15734.26
23:21:27|15738.18
23:21:27|15732.33
23:21:30|15727.22
23:21:30|15731.53
23:21:31|15730.41
23:21:33|15724.69
23:21:34|15725.54
23:21:35|15706.3
23:21:36|15702.44
23:21:37|15707.25
23:21:38|15702.06
23:21:39|15696.03
23:21:40|15691.23
23:21:41|15692.48
23:21:42|15693.81
23:21:43|15691.15
23:21:44|15691.66
23:21:45|15699.64
23:21:46|15700.59
23:21:47|15704.13
23:21:48|15691.64
23:21:49|15698.5
23:21:51|15692.69
23:21:52|15684.42
23:21:52|15688.83
23:21:54|15684.86
23:21:54|15692.38
23:21:55|15695.99
23:21:58|15696.37
23:21:58|15684.16
23:21:59|15679.84
23:22:00|15699.58
23:22:02|15704.7
23:22:03|15700.7
23:22:03|15703.37
23:22:05|15704.79
23:22:06|15712.9
23:22:07|15702.77
23:22:09|15731.03
23:22:09|15733.14
23:22:10|15728.57
23:22:11|15728.51
23:22:13|15734.39
23:22:14|15736.4
23:22:14|15737.26
23:22:15|15736.5
23:22:16|15746.64
23:22:17|15745.22
23:22:19|15753.53
23:22:20|15757.36
23:22:21|15759.93
23:22:23|15734.17
23:22:23|15728.82
23:22:26|15721.7
23:22:26|15716.77
23:22:27|15703.58
23:22:28|15701.46
23:22:29|15702.5
23:22:30|15699.69
23:22:31|15698.18
23:22:32|15699.67
23:22:33|15703.13
23:22:34|15701.33
23:22:35|15697.36
23:22:37|15692.23
23:22:38|15697.15
23:22:38|15695.84
23:22:39|15699.76
23:22:41|15698.18
23:22:43|15705.19
23:22:43|15703.86
23:22:44|15702.93
23:22:46|15690.66
23:22:46|15695.53
23:22:48|15695.46
23:22:49|15714.19
23:22:50|15709.16
23:22:51|15703.07
23:22:52|15703.88
23:22:53|15701.24
23:22:54|15702.72
23:22:55|15707.99
23:22:56|15697.93
23:22:57|15690.86
23:22:58|15704.7
23:23:00|15697.14
23:23:01|15704.97
23:23:01|15703.98
23:23:03|15704.38
23:23:03|15703.13
23:23:05|15701.12
23:23:06|15711.96
23:23:07|15707.06
23:23:08|15710.51
23:23:09|15711.27
23:23:10|15707.53
23:23:11|15707.22
23:23:12|15708.38
23:23:14|15704.56
23:23:15|15695.93
23:23:16|15697.5
23:23:17|15698.34
23:23:18|15704.59
23:23:19|15701.3
23:23:20|15697.55
23:23:22|15707.63
23:23:23|15705.38
23:23:25|15702.45
23:23:26|15712.97
23:23:27|15710.34
23:23:28|15719.92
23:23:29|15710.
23:23:30|15712.48
23:23:31|15714.29
23:23:32|15711.13
23:23:33|15704.29
23:23:34|15691.07
23:23:35|15694.48
23:23:37|15688.33
23:23:37|15686.81
23:23:39|15690.55
23:23:39|15685.37
23:23:40|15676.38
23:23:41|15685.93
23:23:42|15678.54
23:23:43|15675.46
23:23:44|15672.2
23:23:46|15666.82
23:23:47|15683.21
23:23:47|15684.86
23:23:48|15686.74
23:23:51|15680.15
23:23:51|15687.24
23:23:52|15688.39
23:23:53|15677.18
23:23:54|15678.49
23:23:55|15673.63
23:23:56|15673.09
23:23:57|15672.52
23:23:58|15670.85
23:23:59|15671.26
23:24:00|15677.37
23:24:01|15679.66
23:24:02|15676.12
23:24:04|15670.8
23:24:06|15667.63
23:24:06|15658.75
23:24:08|15646.93
23:24:09|15645.12
23:24:10|15645.51
23:24:11|15647.25
23:24:12|15658.99
23:24:13|15662.66
23:24:14|15656.59
23:24:15|15645.17
23:24:16|15644.63
23:24:17|15641.46
23:24:18|15640.26
23:24:19|15637.93
23:24:20|15640.31
23:24:22|15650.45
23:24:23|15653.92
23:24:24|15649.59
23:24:25|15646.65
23:24:26|15652.92
23:24:27|15654.11
23:24:28|15656.42
23:24:30|15659.4
23:24:30|15660.17
23:24:31|15670.43
23:24:33|15678.55
23:24:34|15679.
23:24:35|15683.35
23:24:36|15682.38
23:24:38|15691.01
23:24:38|15690.36
23:24:40|15686.87
23:24:41|15677.67
23:24:41|15670.96
23:24:43|15668.34
23:24:44|15664.26
23:24:45|15661.04
23:24:46|15660.37
23:24:47|15659.39
23:24:48|15662.53
23:24:50|15664.48
23:24:50|15665.06
23:24:51|15659.29
23:24:53|15660.33
23:24:54|15665.06
23:24:54|15664.1
23:24:55|15680.22
23:24:56|15682.7
23:24:58|15686.1
23:24:59|15688.92
23:24:59|15686.12
23:25:00|15683.43
23:25:02|15684.3
23:25:03|15683.12
23:25:04|15686.75
23:25:04|15689.4
23:25:05|15688.34
23:25:06|15691.41
23:25:07|15691.4
23:25:08|15686.9
23:25:10|15691.22
23:25:10|15690.52
23:25:12|15690.59
23:25:12|15692.54
23:25:14|15686.88
23:25:14|15691.59
23:25:15|15691.
23:25:16|15690.19
23:25:17|15691.53
23:25:18|15692.76
23:25:20|15694.3
23:25:20|15699.06
23:25:21|15695.55
23:25:23|15699.65
23:25:23|15699.72
23:25:24|15700.19
23:25:27|15700.34
23:25:28|15702.46
23:25:30|15704.85
23:25:32|15704.93
23:25:32|15705.14
23:25:33|15693.44
23:25:34|15683.92
23:25:35|15695.75
23:25:37|15695.3
23:25:39|15691.63
23:25:40|15678.31
23:25:40|15680.62
23:25:42|15686.
23:25:44|15686.55
23:25:44|15685.18
23:25:45|15687.19
23:25:46|15687.35
23:25:47|15694.92
23:25:48|15697.39
23:25:50|15686.3
23:25:51|15684.8
23:25:52|15689.14
23:25:52|15692.5
23:25:54|15697.29
23:25:55|15694.07
23:25:56|15695.87
23:25:57|15695.49
23:25:58|15689.41
23:25:59|15687.44
23:26:00|15691.31
23:26:01|15691.47
23:26:02|15693.38
23:26:03|15695.1
23:26:04|15687.92
23:26:04|15686.19
23:26:05|15691.53
23:26:07|15695.68
23:26:09|15693.86
23:26:10|15696.12
23:26:10|15694.98
23:26:11|15703.95
23:26:13|15702.37
23:26:13|15699.58
23:26:15|15703.06
23:26:15|15695.61
23:26:16|15693.83
23:26:17|15686.17
23:26:18|15692.34
23:26:19|15691.48
23:26:20|15695.83
23:26:22|15686.07
23:26:23|15688.07
23:26:24|15683.49
23:26:25|15685.68
23:26:26|15684.76
23:26:27|15684.41
23:26:28|15685.74
23:26:29|15677.68
23:26:31|15660.49
23:26:32|15669.06
23:26:33|15667.93
23:26:34|15671.7
23:26:34|15664.61
23:26:37|15679.92
23:26:37|15674.57
23:26:39|15661.96
23:26:40|15659.65
23:26:42|15656.83
23:26:42|15657.4
23:26:43|15659.38
23:26:45|15661.86
23:26:45|15658.62
23:26:47|15667.45
23:26:47|15667.28
23:26:48|15665.88
23:26:49|15670.25
23:26:51|15667.35
23:26:51|15659.87
23:26:52|15663.55
23:26:54|15657.59
23:26:55|15660.48
23:26:56|15663.02
23:26:57|15670.22
23:26:58|15670.
23:26:59|15668.8
23:27:00|15670.69
23:27:02|15666.69
23:27:03|15670.08
23:27:04|15667.5
23:27:05|15665.38
23:27:07|15674.99
23:27:07|15677.36
23:27:08|15675.1
23:27:09|15674.58
23:27:10|15675.87
23:27:12|15678.36
23:27:13|15683.84
23:27:14|15693.81
23:27:15|15694.87
23:27:15|15690.27
23:27:17|15698.96
23:27:18|15699.94
23:27:18|15688.97
23:27:20|15683.53
23:27:21|15687.57
23:27:21|15689.63
23:27:22|15683.06
23:27:24|15673.8
23:27:25|15671.11
23:27:27|15676.47
23:27:28|15672.
23:27:29|15668.9
23:27:30|15676.71
23:27:31|15672.13
23:27:32|15670.98
23:27:33|15665.95
23:27:34|15670.56
23:27:35|15664.36
23:27:36|15664.53
23:27:37|15665.63
23:27:38|15662.7
23:27:39|15661.85
23:27:40|15660.53
23:27:41|15669.44
23:27:42|15677.15
23:27:43|15672.42
23:27:44|15668.95
23:27:45|15672.34
23:27:46|15670.07
23:27:47|15663.5
23:27:48|15668.14
23:27:49|15668.8
23:27:50|15661.
23:27:51|15655.72
23:27:52|15657.35
23:27:53|15656.05
23:27:54|15654.63
23:27:55|15649.35
23:27:57|15667.39
23:27:58|15659.43
23:27:58|15668.61
23:27:59|15666.82
23:28:00|15664.98
23:28:02|15663.96
23:28:03|15663.76
23:28:04|15651.87
23:28:04|15653.65
23:28:05|15649.73
23:28:06|15653.33
23:28:08|15660.22
23:28:10|15664.13
23:28:10|15661.23
23:28:11|15656.03
23:28:12|15650.9
23:28:13|15646.14
23:28:14|15646.4
23:28:15|15645.48
23:28:16|15645.28
23:28:17|15651.01
23:28:18|15647.51
23:28:19|15645.99
23:28:20|15650.39
23:28:21|15645.95
23:28:22|15649.31
23:28:23|15651.78
23:28:24|15652.7
23:28:25|15654.11
23:28:26|15646.54
23:28:28|15643.43
23:28:29|15640.14
23:28:29|15637.98
23:28:31|15639.55
23:28:33|15646.28
23:28:34|15643.47
23:28:35|15638.26
23:28:36|15641.35
23:28:37|15639.27
23:28:38|15638.23
23:28:39|15638.24
23:28:40|15638.76
23:28:41|15639.14
23:28:42|15636.32
23:28:43|15637.83
23:28:44|15639.66
23:28:45|15635.09
23:28:46|15633.15
23:28:47|15635.97
23:28:48|15643.65
23:28:49|15638.46
23:28:50|15637.96
23:28:51|15636.8
23:28:52|15650.46
23:28:53|15648.55
23:28:54|15649.76
23:28:56|15651.93
23:28:57|15647.07
23:28:58|15655.33
23:28:59|15660.95
23:29:00|15662.87
23:29:01|15668.48
23:29:02|15667.1
23:29:03|15667.01
23:29:03|15657.77
23:29:05|15653.85
23:29:06|15644.76
23:29:06|15650.59
23:29:08|15655.09
23:29:09|15656.01
23:29:10|15661.11
23:29:11|15662.72
23:29:12|15672.52
23:29:13|15666.72
23:29:14|15676.98
23:29:15|15676.51
23:29:16|15693.
23:29:17|15697.89
23:29:18|15687.01
23:29:19|15685.42
23:29:20|15679.17
23:29:21|15686.73
23:29:22|15689.89
23:29:23|15684.5
23:29:24|15681.02
23:29:26|15699.98
23:29:27|15693.66
23:29:28|15696.4
23:29:30|15687.67
23:29:30|15697.
23:29:31|15690.2
23:29:33|15688.07
23:29:34|15698.93
23:29:35|15697.
23:29:36|15700.78
23:29:38|15702.36
23:29:38|15705.04
23:29:40|15712.6
23:29:41|15701.86
23:29:42|15701.24
23:29:43|15709.49
23:29:44|15707.36
23:29:45|15704.92
23:29:47|15710.
23:29:48|15704.14
23:29:49|15706.02
23:29:50|15707.46
23:29:50|15703.01
23:29:52|15703.29
23:29:52|15701.27
23:29:55|15700.2
23:29:55|15705.43
23:29:56|15704.66
23:29:57|15702.45
23:29:59|15701.74
23:29:59|15700.82
23:30:00|15703.05
23:30:01|15701.16
23:30:02|15698.88
23:30:03|15698.68
23:30:05|15685.18
23:30:05|15691.2
23:30:06|15693.88
23:30:08|15690.9
23:30:10|15705.
23:30:10|15705.3
23:30:12|15702.91
23:30:13|15706.89
23:30:14|15706.33
23:30:15|15712.75
23:30:16|15702.97
23:30:17|15710.82
23:30:18|15708.25
23:30:19|15703.97
23:30:20|15703.5
23:30:21|15704.19
23:30:22|15709.06
23:30:23|15709.97
23:30:24|15707.13
23:30:25|15707.05
23:30:26|15709.09
23:30:27|15703.59
23:30:29|15703.87
23:30:29|15701.
23:30:30|15703.1
23:30:32|15715.12
23:30:34|15713.81
23:30:34|15714.08
23:30:36|15714.74
23:30:37|15716.04
23:30:38|15719.94
23:30:38|15718.19
23:30:41|15708.8
23:30:41|15706.97
23:30:42|15700.48
23:30:43|15695.41
23:30:45|15697.88
23:30:45|15698.23
23:30:46|15715.19
23:30:48|15706.98
23:30:48|15713.35
23:30:50|15708.45
23:30:50|15712.2
23:30:52|15713.84
23:30:52|15710.27
23:30:53|15709.16
23:30:54|15706.22
23:30:55|15705.78
23:30:56|15713.77
23:30:58|15714.74
23:30:58|15716.64
23:31:00|15718.27
23:31:01|15716.49
23:31:03|15711.28
23:31:04|15708.52
23:31:04|15705.07
23:31:05|15717.5
23:31:07|15715.32
23:31:08|15711.88
23:31:08|15719.69
23:31:10|15719.41
23:31:11|15714.09
23:31:11|15713.81
23:31:13|15715.13
23:31:14|15700.88
23:31:15|15697.47
23:31:16|15703.68
23:31:16|15713.03
23:31:17|15711.36
23:31:18|15710.56
23:31:19|15712.22
23:31:20|15717.49
23:31:21|15717.51
23:31:23|15714.29
23:31:23|15712.08
23:31:25|15716.61
23:31:26|15715.52
23:31:27|15718.98
23:31:28|15711.17
23:31:28|15704.69
23:31:29|15704.73
23:31:30|15705.27
23:31:32|15710.58
23:31:33|15710.67
23:31:34|15710.67
23:31:35|15713.27
23:31:37|15714.37
23:31:38|15718.98
23:31:39|15719.49
23:31:40|15721.49
23:31:41|15708.13
23:31:43|15723.34
23:31:44|15720.74
23:31:44|15718.67
23:31:45|15711.97
23:31:46|15711.2
23:31:47|15714.57
23:31:49|15716.69
23:31:50|15703.75
23:31:51|15700.18
23:31:52|15706.8
23:31:53|15707.45
23:31:54|15709.99
23:31:55|15713.42
23:31:56|15704.58
23:31:57|15695.33
23:31:58|15689.98
23:32:00|15694.64
23:32:01|15694.72
23:32:02|15699.
23:32:04|15690.51
23:32:05|15693.65
23:32:07|15683.39
23:32:08|15692.88
23:32:10|15685.24
23:32:11|15684.46
23:32:12|15688.72
23:32:12|15680.01
23:32:13|15678.82
23:32:15|15678.99
23:32:16|15669.39
23:32:17|15661.69
23:32:18|15657.95
23:32:19|15659.48
23:32:20|15649.92
23:32:21|15655.43
23:32:22|15643.93
23:32:23|15661.42
23:32:23|15655.59
23:32:24|15653.51
23:32:26|15654.01
23:32:27|15648.88
23:32:27|15647.93
23:32:29|15645.76
23:32:30|15651.74
23:32:30|15655.08
23:32:33|15657.09
23:32:33|15651.59
23:32:35|15657.04
23:32:36|15656.25
23:32:36|15653.93
23:32:39|15650.43
23:32:39|15650.36
23:32:40|15649.42
23:32:41|15656.77
23:32:42|15661.59
23:32:43|15655.2
23:32:44|15651.58
23:32:45|15658.84
23:32:47|15659.
23:32:48|15656.89
23:32:49|15660.56
23:32:50|15672.09
23:32:51|15681.91
23:32:52|15682.19
23:32:53|15676.03
23:32:54|15676.08
23:32:55|15675.72
23:32:56|15672.7
23:32:57|15683.38
23:32:58|15688.46
23:32:59|15691.32
23:33:01|15688.8
23:33:01|15695.75
23:33:03|15698.28
23:33:04|15685.96
23:33:05|15686.8
23:33:07|15687.08
23:33:08|15692.3
23:33:09|15691.8
23:33:10|15689.55
23:33:11|15684.12
23:33:12|15683.31
23:33:13|15682.14
23:33:14|15675.86
23:33:15|15674.51
23:33:16|15671.71
23:33:17|15668.03
23:33:17|15669.25
23:33:19|15669.41
23:33:19|15669.95
23:33:20|15668.49
23:33:22|15668.92
23:33:22|15669.23
23:33:23|15667.93
23:33:25|15666.47
23:33:26|15676.71
23:33:27|15681.56
23:33:27|15685.9
23:33:29|15683.64
23:33:30|15679.95
23:33:31|15675.1
23:33:33|15683.32
23:33:33|15677.5
23:33:34|15674.43
23:33:36|15676.84
23:33:36|15678.58
23:33:38|15676.94
23:33:39|15670.53
23:33:40|15677.54
23:33:41|15679.97
23:33:43|15678.88
23:33:44|15678.45
23:33:45|15682.92
23:33:46|15684.49
23:33:47|15682.96
23:33:48|15683.72
23:33:49|15683.34
23:33:50|15680.18
23:33:51|15683.21
23:33:52|15682.42
23:33:53|15684.87
23:33:54|15682.64
23:33:56|15674.37
23:33:57|15679.46
23:33:57|15677.55
23:33:58|15677.22
23:34:00|15677.32
23:34:01|15669.25
23:34:02|15678.17
23:34:03|15677.49
23:34:04|15690.98
23:34:04|15694.37
23:34:05|15692.36
23:34:07|15696.22
23:34:07|15690.
23:34:08|15691.17
23:34:09|15690.07
23:34:11|15687.29
23:34:11|15687.91
23:34:12|15685.56
23:34:13|15683.32
23:34:14|15683.42
23:34:15|15682.01
23:34:16|15681.14
23:34:18|15688.59
23:34:18|15692.52
23:34:19|15695.08
23:34:20|15693.92
23:34:22|15691.94
23:34:23|15690.7
23:34:24|15690.69
23:34:24|15691.09
23:34:25|15691.7
23:34:26|15690.2
23:34:27|15694.23
23:34:28|15695.34
23:34:30|15702.73
23:34:32|15696.4
23:34:32|15691.95
23:34:33|15692.44
23:34:35|15683.23
23:34:36|15675.56
23:34:37|15684.33
23:34:38|15687.81
23:34:39|15685.68
23:34:40|15678.89
23:34:42|15685.4
23:34:43|15684.49
23:34:44|15684.54
23:34:45|15685.26
23:34:46|15688.73
23:34:47|15695.71
23:34:48|15699.22
23:34:49|15696.96
23:34:50|15694.25
23:34:52|15696.4
23:34:52|15691.65
23:34:54|15678.45
23:34:55|15678.54
23:34:57|15682.59
23:34:57|15677.05
23:34:58|15675.63
23:34:59|15673.49
23:35:01|15682.53
23:35:02|15678.56
23:35:02|15679.59
23:35:03|15675.76
23:35:05|15671.76
23:35:05|15671.08
23:35:06|15665.01
23:35:07|15662.03
23:35:08|15672.35
23:35:09|15665.91
23:35:10|15663.88
23:35:11|15666.79
23:35:12|15661.15
23:35:13|15661.53
23:35:14|15661.97
23:35:15|15663.02
23:35:16|15660.81
23:35:17|15660.22
23:35:18|15662.19
23:35:20|15660.38
23:35:20|15651.37
23:35:21|15667.43
23:35:23|15669.86
23:35:23|15661.
23:35:24|15667.06
23:35:26|15663.58
23:35:27|15666.81
23:35:28|15665.29
23:35:28|15664.09
23:35:30|15660.25
23:35:31|15659.18
23:35:31|15658.27
23:35:34|15655.98
23:35:34|15654.43
23:35:35|15653.62
23:35:37|15658.72
23:35:38|15655.18
23:35:40|15653.04
23:35:41|15652.58
23:35:41|15658.59
23:35:43|15658.88
23:35:43|15665.05
23:35:45|15668.58
23:35:45|15670.04
23:35:47|15669.84
23:35:48|15667.43
23:35:48|15663.49
23:35:49|15666.07
23:35:50|15665.
23:35:52|15666.01
23:35:52|15661.74
23:35:53|15663.38
23:35:55|15663.39
23:35:56|15655.97
23:35:57|15662.89
23:35:58|15664.32
23:35:59|15661.85
23:36:01|15663.04
23:36:02|15659.49
23:36:04|15660.01
23:36:04|15658.57
23:36:05|15653.71
23:36:07|15667.18
23:36:07|15671.31
23:36:08|15670.2
23:36:09|15668.04
23:36:11|15667.41
23:36:12|15665.24
23:36:12|15661.12
23:36:14|15655.73
23:36:14|15654.28
23:36:15|15653.79
23:36:17|15653.82
23:36:17|15651.11
23:36:18|15652.7
23:36:19|15652.47
23:36:21|15650.01
23:36:22|15649.22
23:36:23|15649.22
23:36:24|15649.72
23:36:26|15647.95
23:36:26|15643.08
23:36:27|15641.99
23:36:28|15646.13
23:36:29|15644.94
23:36:30|15645.38
23:36:31|15643.15
23:36:32|15643.4
23:36:33|15646.79
23:36:35|15648.04
23:36:37|15658.11
23:36:38|15657.67
23:36:40|15649.97
23:36:40|15648.54
23:36:42|15646.05
23:36:43|15645.51
23:36:44|15644.27
23:36:45|15646.87
23:36:46|15645.7
23:36:47|15644.26
23:36:48|15642.23
23:36:48|15654.99
23:36:50|15653.37
23:36:51|15652.18
23:36:52|15652.06
23:36:53|15651.04
23:36:53|15646.89
23:36:55|15643.82
23:36:56|15645.79
23:36:58|15645.42
23:36:58|15644.83
23:36:59|15646.1
23:37:01|15645.33
23:37:01|15647.42
23:37:02|15653.32
23:37:04|15651.32
23:37:04|15646.
23:37:06|15646.35
23:37:07|15645.76
23:37:08|15645.03
23:37:09|15643.98
23:37:10|15636.11
23:37:10|15643.56
23:37:12|15645.07
23:37:13|15640.15
23:37:14|15639.93
23:37:15|15641.04
23:37:16|15643.16
23:37:17|15647.7
23:37:18|15643.66
23:37:18|15638.94
23:37:20|15640.08
23:37:21|15634.7
23:37:22|15641.9
23:37:23|15634.36
23:37:24|15633.96
23:37:25|15639.31
23:37:25|15640.52
23:37:26|15650.9
23:37:27|15635.3
23:37:29|15634.31
23:37:30|15640.23
23:37:30|15640.64
23:37:32|15655.2
23:37:33|15654.74
23:37:34|15652.89
23:37:35|15653.25
23:37:36|15648.46
23:37:37|15652.35
23:37:38|15649.33
23:37:39|15645.62
23:37:41|15641.67
23:37:41|15643.21
23:37:42|15636.25
23:37:44|15640.91
23:37:45|15637.5
23:37:47|15641.55
23:37:48|15641.34
23:37:49|15638.33
23:37:50|15638.
23:37:51|15638.86
23:37:52|15642.2
23:37:53|15652.48
23:37:54|15650.88
23:37:55|15649.75
23:37:55|15648.5
23:37:56|15648.59
23:37:59|15649.55
23:38:00|15646.
23:38:01|15645.9
23:38:03|15641.53
23:38:04|15641.38
23:38:05|15645.94
23:38:06|15658.51
23:38:07|15657.85
23:38:07|15658.37
23:38:09|15663.94
23:38:10|15669.05
23:38:10|15675.06
23:38:12|15682.95
23:38:13|15691.89
23:38:14|15700.
23:38:15|15701.69
23:38:16|15700.02
23:38:17|15693.88
23:38:18|15701.01
23:38:19|15699.62
23:38:20|15700.39
23:38:21|15696.98
23:38:22|15699.53
23:38:23|15697.37
23:38:24|15702.6
23:38:25|15707.14
23:38:26|15707.41
23:38:27|15707.94
23:38:28|15716.48
23:38:29|15722.59
23:38:30|15701.95
23:38:31|15695.82
23:38:32|15692.62
23:38:33|15705.97
23:38:35|15703.15
23:38:36|15700.65
23:38:37|15713.45
23:38:38|15713.33
23:38:39|15708.8
23:38:40|15723.4
23:38:41|15719.99
23:38:42|15715.64
23:38:43|15712.29
23:38:44|15715.42
23:38:45|15717.14
23:38:47|15723.95
23:38:47|15721.05
23:38:49|15723.78
23:38:49|15723.62
23:38:51|15706.16
23:38:52|15700.26
23:38:53|15700.33
23:38:54|15716.73
23:38:54|15710.68
23:38:56|15711.76
23:38:57|15715.99
23:38:58|15710.45
23:38:59|15703.54
23:38:59|15705.68
23:39:00|15714.96
23:39:02|15718.48
23:39:03|15720.18
23:39:04|15723.46
23:39:05|15727.94
23:39:06|15734.59
23:39:07|15739.95
23:39:09|15744.08
23:39:10|15748.79
23:39:11|15757.79
23:39:12|15762.9
23:39:13|15743.76
23:39:14|15736.18
23:39:15|15723.81
23:39:16|15724.21
23:39:16|15720.98
23:39:17|15710.01
23:39:19|15715.76
23:39:19|15719.87
23:39:21|15715.52
23:39:21|15725.45
23:39:22|15727.78
23:39:24|15723.02
23:39:26|15734.69
23:39:26|15737.3
23:39:27|15746.07
23:39:28|15750.74
23:39:29|15751.66
23:39:30|15745.59
23:39:31|15743.72
23:39:32|15745.25
23:39:33|15749.87
23:39:35|15748.16
23:39:36|15751.41
23:39:37|15753.61
23:39:38|15751.45
23:39:39|15750.66
23:39:40|15740.27
23:39:41|15738.08
23:39:42|15737.92
23:39:43|15742.12
23:39:45|15745.47
23:39:46|15740.34
23:39:47|15737.49
23:39:48|15735.96
23:39:49|15722.98
23:39:51|15716.46
23:39:51|15726.03
23:39:52|15720.5
23:39:54|15728.09
23:39:55|15719.32
23:39:56|15723.22
23:39:57|15732.23
23:39:58|15727.18
23:39:59|15729.51
23:40:01|15733.31
23:40:01|15735.05
23:40:02|15732.41
23:40:03|15735.81
23:40:05|15742.16
23:40:07|15742.58
23:40:07|15734.25
23:40:09|15721.75
23:40:10|15715.56
23:40:11|15715.91
23:40:12|15718.2
23:40:13|15727.14
23:40:14|15731.28
23:40:15|15727.
23:40:16|15728.78
23:40:17|15732.
23:40:18|15724.53
23:40:19|15720.99
23:40:21|15721.03
23:40:21|15728.54
23:40:23|15724.4
23:40:24|15725.39
23:40:25|15725.48
23:40:25|15724.53
23:40:27|15732.64
23:40:28|15732.91
23:40:29|15726.05
23:40:29|15721.92
23:40:31|15723.98
23:40:31|15729.64
23:40:33|15729.33
23:40:34|15725.35
23:40:35|15724.25
23:40:36|15725.03
23:40:38|15729.26
23:40:38|15739.11
23:40:39|15734.85
23:40:40|15730.03
23:40:41|15739.33
23:40:42|15737.58
23:40:43|15740.83
23:40:44|15735.
23:40:45|15724.93
23:40:46|15733.74
23:40:47|15730.18
23:40:48|15732.67
23:40:49|15734.95
23:40:50|15737.03
23:40:51|15732.75
23:40:52|15729.15
23:40:53|15731.63
23:40:54|15729.06
23:40:55|15723.32
23:40:57|15733.51
23:40:57|15737.03
23:40:58|15736.38
23:40:59|15735.58
23:41:00|15733.8
23:41:01|15736.3
23:41:02|15738.11
23:41:03|15736.7
23:41:04|15730.94
23:41:05|15730.4
23:41:06|15731.85
23:41:07|15730.44
23:41:08|15736.26
23:41:09|15743.18
23:41:10|15736.29
23:41:11|15736.62
23:41:12|15738.13
23:41:13|15742.62
23:41:14|15744.2
23:41:15|15745.56
23:41:16|15746.
23:41:18|15756.77
23:41:18|15756.72
23:41:19|15757.3
23:41:20|15750.15
23:41:22|15751.62
23:41:22|15759.13
23:41:23|15756.05
23:41:24|15752.54
23:41:25|15751.87
23:41:27|15757.56
23:41:27|15765.34
23:41:28|15766.15
23:41:29|15767.98
23:41:31|15771.45
23:41:32|15779.
23:41:32|15778.94
23:41:34|15776.26
23:41:35|15780.69
23:41:35|15778.71
23:41:36|15776.64
23:41:37|15779.44
23:41:39|15773.36
23:41:39|15776.31
23:41:41|15763.47
23:41:42|15766.38
23:41:43|15770.43
23:41:44|15770.
23:41:45|15769.83
23:41:46|15771.44
23:41:48|15791.08
23:41:49|15788.98
23:41:50|15784.65
23:41:51|15784.82
23:41:52|15787.51
23:41:53|15793.66
23:41:54|15779.87
23:41:56|15785.76
23:41:57|15783.14
23:41:58|15779.03
23:41:59|15775.89
23:42:00|15777.17
23:42:01|15778.5
23:42:02|15779.47
23:42:03|15780.37
23:42:05|15788.63
23:42:05|15788.98
23:42:06|15781.15
23:42:07|15780.42
23:42:08|15786.24
23:42:09|15783.94
23:42:10|15788.9
23:42:11|15784.85
23:42:12|15798.72
23:42:13|15797.16
23:42:14|15806.97
23:42:15|15809.76
23:42:16|15806.41
23:42:17|15806.28
23:42:18|15811.61
23:42:19|15814.2
23:42:21|15818.
23:42:22|15814.87
23:42:23|15813.04
23:42:24|15818.91
23:42:25|15811.88
23:42:26|15807.23
23:42:26|15800.25
23:42:28|15804.76
23:42:28|15809.54
23:42:30|15811.01
23:42:31|15807.45
23:42:32|15809.11
23:42:33|15809.73
23:42:33|15802.38
23:42:34|15810.99
23:42:36|15804.21
23:42:36|15806.28
23:42:37|15804.
23:42:39|15801.81
23:42:40|15794.02
23:42:41|15787.66
23:42:43|15777.45
23:42:44|15775.47
23:42:45|15778.35
23:42:46|15776.17
23:42:47|15775.97
23:42:49|15767.3
23:42:50|15762.83
23:42:50|15758.19
23:42:52|15761.91
23:42:53|15763.79
23:42:54|15764.2
23:42:55|15759.56
23:42:56|15754.03
23:42:57|15750.9
23:42:58|15740.57
23:42:59|15737.41
23:43:00|15741.31
23:43:01|15742.85
23:43:02|15748.07
23:43:03|15759.99
23:43:04|15765.59
23:43:05|15762.06
23:43:07|15764.7
23:43:09|15759.29
23:43:09|15753.32
23:43:10|15747.96
23:43:11|15743.63
23:43:12|15748.87
23:43:13|15756.38
23:43:14|15765.19
23:43:15|15770.68
23:43:17|15777.43
23:43:18|15776.86
23:43:18|15768.37
23:43:19|15762.83
23:43:21|15765.71
23:43:21|15760.83
23:43:22|15773.69
23:43:23|15775.57
23:43:25|15770.68
23:43:25|15777.11
23:43:26|15772.38
23:43:28|15771.19
23:43:29|15769.13
23:43:30|15777.2
23:43:30|15776.49
23:43:31|15776.64
23:43:33|15784.91
23:43:33|15790.28
23:43:34|15795.98
23:43:35|15789.36
23:43:36|15793.33
23:43:38|15799.45
23:43:38|15803.54
23:43:40|15811.92
23:43:41|15810.51
23:43:41|15808.97
23:43:42|15809.55
23:43:43|15805.76
23:43:45|15790.16
23:43:47|15794.38
23:43:48|15798.22
23:43:48|15802.16
23:43:49|15801.65
23:43:50|15801.17
23:43:52|15808.72
23:43:53|15809.66
23:43:55|15806.34
23:43:55|15803.32
23:43:56|15807.93
23:43:57|15808.13
23:43:58|15807.92
23:43:59|15808.1
23:44:00|15807.22
23:44:01|15808.3
23:44:03|15801.87
23:44:03|15808.93
23:44:05|15807.8
23:44:07|15809.79
23:44:08|15811.74
23:44:08|15810.56
23:44:09|15806.08
23:44:10|15801.59
23:44:12|15805.22
23:44:12|15806.87
23:44:14|15805.2
23:44:15|15806.21
23:44:15|15798.7
23:44:16|15799.33
23:44:17|15799.37
23:44:19|15797.63
23:44:20|15801.23
23:44:21|15796.72
23:44:22|15799.52
23:44:23|15802.1
23:44:24|15803.45
23:44:25|15805.26
23:44:27|15799.16
23:44:28|15793.54
23:44:29|15795.64
23:44:29|15798.08
23:44:30|15798.79
23:44:31|15799.31
23:44:32|15810.
23:44:33|15813.03
23:44:35|15811.74
23:44:36|15800.63
23:44:37|15816.24
23:44:38|15820.91
23:44:38|15804.71
23:44:39|15802.09
23:44:41|15801.25
23:44:42|15805.07
23:44:44|15803.76
23:44:45|15795.88
23:44:47|15804.4
23:44:48|15807.6
23:44:49|15806.44
23:44:51|15805.98
23:44:51|15806.27
23:44:53|15806.54
23:44:54|15809.8
23:44:54|15809.87
23:44:55|15804.92
23:44:56|15805.19
23:44:57|15807.11
23:44:58|15798.98
23:44:59|15796.97
23:45:00|15797.39
23:45:01|15800.84
23:45:02|15799.86
23:45:04|15801.82
23:45:05|15795.01
23:45:07|15787.62
23:45:08|15784.17
23:45:09|15783.32
23:45:11|15781.8
23:45:12|15780.72
23:45:13|15781.08
23:45:15|15774.95
23:45:15|15770.48
23:45:16|15769.17
23:45:17|15768.05
23:45:18|15764.37
23:45:19|15771.
23:45:20|15779.31
23:45:21|15781.36
23:45:22|15781.78
23:45:23|15777.67
23:45:25|15778.1
23:45:25|15780.84
23:45:26|15790.77
23:45:27|15789.37
23:45:28|15791.46
23:45:29|15793.04
23:45:30|15792.14
23:45:32|15790.19
23:45:32|15791.55
23:45:33|15786.54
23:45:34|15792.58
23:45:35|15794.99
23:45:36|15796.27
23:45:37|15804.77
23:45:39|15808.7
23:45:40|15815.16
23:45:40|15811.99
23:45:42|15814.86
23:45:43|15811.45
23:45:45|15813.06
23:45:46|15817.63
23:45:48|15823.91
23:45:49|15825.55
23:45:51|15816.86
23:45:51|15816.78
23:45:52|15821.1
23:45:54|15821.12
23:45:55|15822.88
23:45:57|15823.02
23:45:57|15815.2
23:45:58|15821.77
23:45:59|15829.36
23:46:00|15833.68
23:46:01|15836.36
23:46:02|15848.39
23:46:03|15852.02
23:46:04|15852.65
23:46:05|15851.72
23:46:06|15861.07
23:46:07|15864.64
23:46:09|15883.85
23:46:10|15879.99
23:46:11|15881.34
23:46:12|15884.23
23:46:13|15887.3
23:46:13|15889.58
23:46:15|15897.84
23:46:16|15896.96
23:46:17|15884.5
23:46:18|15883.4
23:46:19|15884.92
23:46:20|15882.25
23:46:21|15879.18
23:46:22|15865.58
23:46:23|15867.59
23:46:24|15865.03
23:46:26|15877.11
23:46:27|15873.84
23:46:28|15878.39
23:46:29|15879.56
23:46:30|15884.46
23:46:31|15892.63
23:46:32|15891.01
23:46:33|15852.37
23:46:33|15859.68
23:46:36|15857.67
23:46:37|15861.67
23:46:37|15866.82
23:46:38|15853.03
23:46:40|15859.92
23:46:40|15852.8
23:46:42|15849.26
23:46:44|15854.16
23:46:44|15854.99
23:46:46|15856.94
23:46:46|15855.59
23:46:48|15854.82
23:46:49|15842.32
23:46:50|15846.56
23:46:50|15841.78
23:46:51|15841.27
23:46:53|15839.91
23:46:54|15836.97
23:46:55|15830.14
23:46:56|15832.59
23:46:57|15830.93
23:46:58|15831.88
23:46:59|15843.23
23:47:00|15837.31
23:47:01|15845.81
23:47:02|15837.42
23:47:03|15832.37
23:47:04|15835.3
23:47:05|15827.12
23:47:06|15826.79
23:47:07|15825.16
23:47:08|15814.56
23:47:09|15807.52
23:47:10|15801.2
23:47:11|15810.25
23:47:12|15805.5
23:47:13|15805.37
23:47:14|15800.59
23:47:15|15807.93
23:47:16|15804.12
23:47:17|15800.35
23:47:18|15802.91
23:47:19|15800.62
23:47:20|15797.33
23:47:21|15794.18
23:47:22|15799.04
23:47:23|15807.87
23:47:24|15803.01
23:47:25|15803.79
23:47:26|15798.05
23:47:27|15798.58
23:47:28|15798.26
23:47:29|15804.64
23:47:30|15803.14
23:47:31|15805.81
23:47:32|15801.79
23:47:33|15803.57
23:47:34|15792.26
23:47:35|15788.29
23:47:36|15788.52
23:47:37|15781.47
23:47:38|15781.99
23:47:39|15785.81
23:47:41|15797.17
23:47:42|15802.17
23:47:43|15801.85
23:47:44|15797.01
23:47:45|15795.
23:47:46|15787.64
23:47:48|15791.45
23:47:48|15792.27
23:47:50|15785.29
23:47:52|15792.4
23:47:54|15790.91
23:47:54|15789.99
23:47:55|15784.8
23:47:56|15795.74
23:47:57|15794.87
23:47:58|15795.92
23:47:59|15796.39
23:48:00|15793.8
23:48:01|15795.56
23:48:02|15795.22
23:48:03|15790.7
23:48:04|15791.47
23:48:05|15786.52
23:48:06|15790.34
23:48:07|15791.86
23:48:08|15793.72
23:48:10|15799.08
23:48:11|15797.56
23:48:11|15796.13
23:48:12|15797.35
23:48:13|15796.7
23:48:15|15798.09
23:48:16|15796.27
23:48:16|15791.76
23:48:18|15791.57
23:48:19|15794.42
23:48:20|15789.11
23:48:21|15784.8
23:48:22|15785.01
23:48:23|15780.73
23:48:24|15783.69
23:48:25|15787.48
23:48:26|15784.91
23:48:26|15796.11
23:48:28|15794.97
23:48:28|15795.74
23:48:31|15787.18
23:48:31|15786.26
23:48:32|15784.94
23:48:33|15781.26
23:48:34|15792.37
23:48:35|15786.16
23:48:36|15784.5
23:48:37|15786.52
23:48:39|15786.69
23:48:40|15785.26
23:48:40|15777.36
23:48:41|15779.72
23:48:42|15777.48
23:48:44|15775.53
23:48:45|15784.21
23:48:46|15782.8
23:48:47|15785.95
23:48:49|15786.63
23:48:50|15785.7
23:48:51|15794.94
23:48:52|15801.47
23:48:53|15809.59
23:48:54|15807.51
23:48:54|15810.84
23:48:55|15811.48
23:48:56|15819.17
23:48:58|15823.
23:48:59|15820.29
23:48:59|15834.3
23:49:00|15843.93
23:49:02|15849.59
23:49:03|15849.84
23:49:04|15851.78
23:49:04|15847.8
23:49:06|15837.96
23:49:07|15847.86
23:49:09|15846.32
23:49:09|15850.48
23:49:10|15858.96
23:49:11|15860.
23:49:12|15862.4
23:49:13|15864.04
23:49:14|15860.51
23:49:15|15868.97
23:49:16|15866.93
23:49:17|15862.91
23:49:18|15867.18
23:49:19|15865.27
23:49:20|15864.69
23:49:21|15868.89
23:49:22|15870.62
23:49:23|15886.23
23:49:24|15887.64
23:49:25|15885.
23:49:26|15888.16
23:49:27|15874.38
23:49:29|15862.46
23:49:30|15870.56
23:49:31|15871.59
23:49:32|15864.84
23:49:33|15859.82
23:49:34|15857.26
23:49:35|15859.24
23:49:36|15859.89
23:49:37|15849.31
23:49:38|15841.19
23:49:39|15838.26
23:49:40|15841.98
23:49:41|15851.55
23:49:42|15840.49
23:49:43|15847.13
23:49:44|15852.07
23:49:45|15854.04
23:49:47|15855.99
23:49:47|15858.05
23:49:49|15853.74
23:49:50|15851.51
23:49:51|15848.26
23:49:52|15848.57
23:49:53|15856.95
23:49:54|15856.85
23:49:55|15848.57
23:49:57|15847.57
23:49:58|15852.88
23:49:59|15854.8
23:50:00|15855.58
23:50:01|15855.78
23:50:01|15869.99
23:50:02|15866.21
23:50:04|15858.31
23:50:05|15854.76
23:50:05|15854.29
23:50:06|15853.89
23:50:09|15862.04
23:50:09|15863.13
23:50:10|15859.95
23:50:11|15862.28
23:50:12|15858.34
23:50:13|15854.76
23:50:14|15858.29
23:50:15|15861.17
23:50:16|15857.99
23:50:17|15858.34
23:50:18|15867.03
23:50:20|15864.2
23:50:21|15864.48
23:50:22|15870.95
23:50:23|15870.05
23:50:24|15873.99
23:50:25|15875.59
23:50:26|15876.68
23:50:27|15883.6
23:50:27|15881.73
23:50:28|15888.14
23:50:29|15888.06
23:50:30|15899.86
23:50:31|15900.18
23:50:33|15908.99
23:50:34|15911.01
23:50:35|15916.87
23:50:36|15896.37
23:50:37|15897.09
23:50:38|15889.99
23:50:39|15887.71
23:50:39|15886.53
23:50:41|15876.63
23:50:41|15878.95
23:50:42|15877.28
23:50:44|15884.75
23:50:44|15883.13
23:50:46|15889.93
23:50:46|15893.43
23:50:48|15893.
23:50:49|15893.52
23:50:51|15880.72
23:50:51|15879.41
23:50:52|15878.64
23:50:53|15874.89
23:50:54|15876.59
23:50:55|15874.33
23:50:57|15879.75
23:50:58|15877.19
23:50:59|15869.27
23:51:00|15875.47
23:51:01|15874.85
23:51:02|15872.31
23:51:04|15881.13
23:51:04|15879.14
23:51:06|15875.73
23:51:07|15874.84
23:51:08|15875.17
23:51:09|15870.35
23:51:10|15873.88
23:51:11|15875.75
23:51:12|15880.42
23:51:13|15886.16
23:51:14|15898.02
23:51:15|15898.23
23:51:16|15896.37
23:51:17|15895.1
23:51:18|15892.55
23:51:19|15887.62
23:51:20|15895.92
23:51:21|15868.24
23:51:22|15869.
23:51:23|15876.57
23:51:24|15868.74
23:51:25|15859.16
23:51:26|15866.31
23:51:27|15854.97
23:51:28|15857.09
23:51:29|15852.3
23:51:30|15854.08
23:51:31|15854.59
23:51:32|15857.46
23:51:33|15855.55
23:51:34|15848.3
23:51:35|15844.96
23:51:36|15846.78
23:51:37|15854.69
23:51:38|15854.9
23:51:39|15853.16
23:51:40|15852.54
23:51:41|15852.89
23:51:42|15849.72
23:51:43|15850.15
23:51:44|15851.49
23:51:45|15847.39
23:51:46|15849.62
23:51:47|15850.33
23:51:48|15861.43
23:51:49|15851.36
23:51:50|15853.2
23:51:52|15861.04
23:51:54|15855.4
23:51:55|15857.3
23:51:55|15852.56
23:51:56|15857.56
23:51:57|15854.66
23:51:58|15864.95
23:51:59|15858.31
23:52:01|15858.22
23:52:02|15866.81
23:52:02|15865.96
23:52:04|15858.14
23:52:05|15853.98
23:52:06|15852.95
23:52:08|15855.57
23:52:08|15855.88
23:52:09|15857.23
23:52:11|15866.57
23:52:12|15862.68
23:52:12|15861.24
23:52:13|15861.35
23:52:14|15863.16
23:52:16|15866.21
23:52:17|15877.27
23:52:18|15875.11
23:52:19|15876.2
23:52:20|15868.7
23:52:21|15865.76
23:52:22|15866.76
23:52:23|15871.1
23:52:24|15866.35
23:52:25|15867.68
23:52:26|15870.17
23:52:27|15872.23
23:52:28|15877.97
23:52:29|15873.22
23:52:30|15876.11
23:52:31|15883.53
23:52:32|15882.81
23:52:33|15884.48
23:52:34|15881.74
23:52:35|15874.54
23:52:36|15871.61
23:52:37|15870.89
23:52:38|15870.38
23:52:39|15870.91
23:52:40|15868.96
23:52:42|15874.93
23:52:42|15875.82
23:52:44|15882.5
23:52:45|15885.2
23:52:46|15886.59
23:52:48|15868.7
23:52:49|15875.06
23:52:51|15879.68
23:52:53|15876.45
23:52:53|15873.45
23:52:54|15875.09
23:52:55|15873.7
23:52:57|15876.73
23:52:58|15877.75
23:53:00|15870.36
23:53:00|15868.01
23:53:02|15866.01
23:53:02|15865.22
23:53:03|15870.51
23:53:05|15864.75
23:53:05|15860.
23:53:07|15864.11
23:53:08|15870.82
23:53:09|15869.22
23:53:10|15865.16
23:53:11|15861.86
23:53:12|15862.69
23:53:13|15863.3
23:53:14|15855.51
23:53:15|15842.77
23:53:16|15844.6
23:53:18|15853.91
23:53:18|15855.38
23:53:19|15857.21
23:53:20|15855.21
23:53:22|15858.82
23:53:22|15854.56
23:53:24|15851.44
23:53:25|15851.16
23:53:25|15850.32
23:53:27|15845.39
23:53:27|15844.43
23:53:28|15840.98
23:53:29|15839.83
23:53:30|15826.99
23:53:32|15829.79
23:53:32|15822.35
23:53:34|15820.29
23:53:35|15818.13
23:53:36|15819.01
23:53:37|15820.25
23:53:38|15822.46
23:53:39|15832.97
23:53:40|15835.43
23:53:41|15831.75
23:53:42|15832.08
23:53:43|15830.23
23:53:44|15827.83
23:53:45|15825.46
23:53:46|15823.69
23:53:47|15842.3
23:53:48|15833.42
23:53:49|15822.
23:53:50|15824.37
23:53:51|15827.25
23:53:52|15816.54
23:53:54|15808.98
23:53:56|15814.65
23:53:56|15818.44
23:53:58|15807.9
23:53:59|15815.49
23:54:00|15810.88
23:54:01|15810.25
23:54:02|15809.28
23:54:03|15811.77
23:54:04|15805.34
23:54:05|15808.52
23:54:06|15810.62
23:54:07|15808.07
23:54:08|15814.41
23:54:10|15807.59
23:54:11|15810.01
23:54:11|15800.58
23:54:12|15800.99
23:54:13|15797.06
23:54:14|15799.19
23:54:15|15797.5
23:54:16|15798.2
23:54:18|15796.52
23:54:18|15794.53
23:54:19|15787.53
23:54:20|15789.61
23:54:21|15792.47
23:54:23|15794.02
23:54:24|15799.48
23:54:24|15796.08
23:54:25|15801.93
23:54:26|15796.31
23:54:28|15791.7
23:54:28|15786.27
23:54:29|15790.23
23:54:30|15783.82
23:54:31|15791.32
23:54:32|15795.91
23:54:33|15791.09
23:54:34|15790.57
23:54:35|15787.18
23:54:36|15791.27
23:54:37|15792.56
23:54:38|15791.96
23:54:40|15791.45
23:54:41|15794.15
23:54:42|15784.93
23:54:42|15783.79
23:54:43|15783.69
23:54:44|15788.38
23:54:46|15780.25
23:54:47|15790.66
23:54:48|15786.14
23:54:49|15785.46
23:54:50|15786.12
23:54:52|15790.99
23:54:53|15792.76
23:54:55|15783.58
23:54:56|15779.81
23:54:57|15779.46
23:54:59|15786.17
23:54:59|15781.58
23:55:01|15782.95
23:55:03|15789.27
23:55:03|15781.73
23:55:05|15787.51
23:55:06|15787.87
23:55:07|15782.74
23:55:08|15787.82
23:55:09|15788.02
23:55:10|15785.18
23:55:11|15783.92
23:55:13|15781.87
23:55:15|15786.24
23:55:16|15784.42
23:55:16|15784.91
23:55:18|15785.73
23:55:18|15793.23
23:55:19|15793.64
23:55:20|15808.28
23:55:22|15805.04
23:55:23|15802.72
23:55:24|15794.
23:55:25|15798.89
23:55:27|15806.01
23:55:27|15802.62
23:55:30|15798.14
23:55:30|15798.71
23:55:31|15799.92
23:55:32|15801.45
23:55:33|15821.58
23:55:34|15815.2
23:55:35|15817.96
23:55:36|15812.68
23:55:37|15818.35
23:55:38|15818.33
23:55:39|15824.11
23:55:40|15822.74
23:55:41|15819.87
23:55:42|15806.32
23:55:43|15809.15
23:55:44|15815.19
23:55:45|15815.8
23:55:47|15825.85
23:55:47|15825.61
23:55:48|15824.12
23:55:49|15819.95
23:55:50|15820.85
23:55:51|15821.37
23:55:52|15820.26
23:55:54|15819.33
23:55:56|15821.19
23:55:57|15829.2
23:55:58|15829.19
23:55:59|15834.86
23:56:00|15837.99
23:56:01|15839.18
23:56:02|15839.93
23:56:03|15835.03
23:56:04|15846.07
23:56:05|15845.63
23:56:06|15844.89
23:56:07|15841.67
23:56:08|15849.7
23:56:09|15847.96
23:56:10|15857.83
23:56:11|15855.3
23:56:12|15857.04
23:56:13|15857.72
23:56:14|15855.6
23:56:15|15856.45
23:56:16|15868.98
23:56:17|15870.1
23:56:18|15858.92
23:56:19|15865.2
23:56:20|15868.96
23:56:21|15866.99
23:56:22|15869.74
23:56:23|15875.13
23:56:24|15892.66
23:56:25|15884.81
23:56:26|15887.14
23:56:27|15875.4
23:56:28|15874.23
23:56:29|15878.65
23:56:30|15873.58
23:56:31|15871.27
23:56:32|15870.14
23:56:33|15872.31
23:56:34|15873.31
23:56:35|15878.18
23:56:36|15877.46
23:56:37|15876.57
23:56:38|15879.53
23:56:39|15884.16
23:56:40|15895.58
23:56:41|15890.86
23:56:42|15893.47
23:56:43|15894.35
23:56:44|15896.06
23:56:45|15896.42
23:56:46|15895.23
23:56:47|15893.53
23:56:49|15894.54
23:56:50|15896.09
23:56:50|15895.5
23:56:51|15890.54
23:56:53|15903.18
23:56:53|15911.35
23:56:54|15897.75
23:56:57|15888.78
23:56:57|15900.21
23:56:59|15898.48
23:56:59|15899.28
23:57:01|15911.28
23:57:03|15907.1
23:57:03|15908.56
23:57:05|15906.15
23:57:06|15891.36
23:57:07|15903.4
23:57:08|15899.49
23:57:10|15896.12
23:57:11|15893.21
23:57:12|15888.71
23:57:12|15887.68
23:57:14|15882.18
23:57:15|15877.77
23:57:16|15892.26
23:57:17|15896.87
23:57:18|15905.02
23:57:19|15909.5
23:57:21|15898.83
23:57:22|15897.86
23:57:23|15902.45
23:57:24|15895.02
23:57:24|15897.65
23:57:26|15896.64
23:57:27|15900.05
23:57:27|15895.18
23:57:29|15896.73
23:57:30|15901.03
23:57:31|15911.51
23:57:32|15909.58
23:57:33|15912.55
23:57:34|15909.59
23:57:35|15908.02
23:57:36|15906.6
23:57:37|15910.23
23:57:38|15906.51
23:57:39|15906.62
23:57:40|15904.95
23:57:41|15904.62
23:57:42|15905.06
23:57:44|15911.4
23:57:45|15907.65
23:57:46|15910.48
23:57:46|15909.8
23:57:48|15916.28
23:57:49|15914.36
23:57:50|15910.76
23:57:51|15911.32
23:57:52|15932.7
23:57:53|15924.41
23:57:54|15918.38
23:57:55|15913.19
23:57:57|15915.66
23:57:58|15912.53
23:57:59|15912.08
23:58:01|15906.27
23:58:02|15901.75
23:58:04|15897.48
23:58:04|15883.93
23:58:06|15878.12
23:58:07|15883.37
23:58:09|15886.99
23:58:09|15896.59
23:58:11|15894.66
23:58:12|15891.6
23:58:13|15891.23
23:58:14|15894.02
23:58:15|15896.29
23:58:16|15896.82
23:58:17|15892.96
23:58:17|15888.49
23:58:19|15888.48
23:58:20|15885.04
23:58:21|15894.45
23:58:22|15891.01
23:58:24|15894.12
23:58:24|15895.17
23:58:26|15894.26
23:58:27|15891.65
23:58:28|15889.5
23:58:28|15889.82
23:58:30|15889.84
23:58:32|15890.03
23:58:32|15883.56
23:58:34|15881.6
23:58:34|15881.
23:58:36|15884.38
23:58:37|15882.34
23:58:38|15888.86
23:58:38|15887.03
23:58:40|15883.67
23:58:40|15887.17
23:58:42|15880.57
23:58:42|15881.73
23:58:43|15876.17
23:58:44|15878.14
23:58:45|15877.25
23:58:46|15876.92
23:58:47|15877.86
23:58:48|15880.18
23:58:49|15880.87
23:58:50|15879.64
23:58:52|15889.83
23:58:52|15888.54
23:58:54|15891.38
23:58:54|15889.37
23:58:55|15893.08
23:58:57|15898.44
23:58:58|15902.05
23:58:58|15902.6
23:59:00|15909.55
23:59:01|15900.89
23:59:02|15902.61
23:59:03|15902.53
23:59:04|15900.63
23:59:05|15898.19
23:59:06|15898.8
23:59:07|15895.26
23:59:08|15893.43
23:59:09|15891.55
23:59:10|15896.11
23:59:11|15896.12
23:59:13|15894.18
23:59:15|15895.08
23:59:15|15895.07
23:59:16|15897.8
23:59:18|15892.31
23:59:19|15889.34
23:59:20|15885.17
23:59:21|15892.22
23:59:22|15890.69
23:59:23|15892.16
23:59:24|15888.58
23:59:25|15892.32
23:59:26|15891.42
23:59:27|15884.73
23:59:28|15884.24
23:59:29|15884.28
23:59:30|15885.61
23:59:31|15881.03
23:59:32|15884.27
23:59:33|15888.92
23:59:34|15888.1
23:59:36|15890.7
23:59:37|15895.73
23:59:37|15896.45
23:59:39|15896.92
23:59:40|15891.94
23:59:41|15896.3
23:59:41|15898.08
23:59:44|15897.85
23:59:44|15896.97
23:59:46|15894.19
23:59:46|15895.96
23:59:48|15898.37
23:59:49|15899.48
23:59:49|15897.4
23:59:51|15895.5
23:59:51|15896.09
23:59:52|15900.57
23:59:54|15899.17
23:59:54|15908.17
23:59:56|15903.99
23:59:56|15907.52
23:59:57|15913.25
23:59:59|15919.92