00:00:00|20591.23
00:00:01|20589.93
00:00:03|20590.21
00:00:03|20588.99
00:00:04|20589.72
00:00:05|20587.97
00:00:06|20587.92
00:00:08|20585.63
00:00:09|20584.39
00:00:10|20585.05
00:00:11|20584.3
00:00:12|20585.39
00:00:14|20585.32
00:00:14|20584.38
00:00:15|20585.02
00:00:16|20585.76
00:00:17|20585.65
00:00:18|20585.18
00:00:19|20584.
00:00:20|20581.99
00:00:21|20581.98
00:00:22|20581.53
00:00:23|20580.67
00:00:25|20581.
00:00:27|20579.87
00:00:27|20579.2
00:00:28|20580.14
00:00:29|20579.58
00:00:30|20578.17
00:00:31|20579.55
00:00:33|20578.68
00:00:33|20578.52
00:00:35|20578.1
00:00:36|20578.19
00:00:37|20580.01
00:00:38|20580.2
00:00:39|20574.82
00:00:40|20572.61
00:00:41|20572.
00:00:41|20571.68
00:00:43|20569.06
00:00:44|20568.83
00:00:45|20572.14
00:00:46|20570.82
00:00:47|20570.
00:00:47|20569.81
00:00:49|20570.37
00:00:51|20570.
00:00:51|20571.55
00:00:53|20573.39
00:00:55|20573.15
00:00:55|20574.18
00:00:57|20577.03
00:00:58|20578.93
00:00:59|20577.83
00:01:00|20575.44
00:01:01|20573.34
00:01:02|20573.3
00:01:04|20582.84
00:01:04|20594.05
00:01:06|20598.57
00:01:07|20601.36
00:01:08|20599.32
00:01:09|20601.32
00:01:10|20600.56
00:01:11|20600.53
00:01:12|20600.26
00:01:12|20601.43
00:01:14|20602.39
00:01:14|20600.17
00:01:16|20604.35
00:01:17|20603.23
00:01:18|20604.87
00:01:18|20604.97
00:01:20|20604.29
00:01:21|20604.89
00:01:22|20605.09
00:01:23|20603.18
00:01:24|20602.86
00:01:26|20604.58
00:01:27|20603.45
00:01:27|20602.79
00:01:29|20603.68
00:01:30|20602.16
00:01:31|20602.95
00:01:32|20601.96
00:01:33|20602.85
00:01:34|20602.85
00:01:35|20602.61
00:01:36|20602.8
00:01:37|20600.86
00:01:38|20602.12
00:01:39|20602.41
00:01:40|20602.85
00:01:41|20603.27
00:01:42|20605.19
00:01:43|20606.46
00:01:43|20605.97
00:01:44|20605.71
00:01:47|20604.66
00:01:47|20604.41
00:01:48|20603.27
00:01:49|20603.99
00:01:50|20604.04
00:01:51|20604.01
00:01:52|20604.29
00:01:53|20601.92
00:01:55|20602.37
00:01:55|20603.
00:01:57|20603.39
00:01:59|20604.
00:01:59|20603.92
00:02:00|20603.52
00:02:01|20604.54
00:02:03|20604.78
00:02:05|20604.
00:02:06|20603.78
00:02:06|20603.88
00:02:08|20607.98
00:02:10|20606.76
00:02:11|20607.94
00:02:11|20610.94
00:02:12|20610.03
00:02:14|20610.58
00:02:14|20609.21
00:02:16|20612.73
00:02:16|20612.
00:02:18|20609.98
00:02:18|20610.97
00:02:20|20612.23
00:02:21|20613.02
00:02:23|20612.12
00:02:23|20612.4
00:02:25|20615.31
00:02:26|20613.95
00:02:27|20612.73
00:02:28|20613.88
00:02:29|20614.82
00:02:30|20616.69
00:02:31|20615.45
00:02:32|20611.61
00:02:33|20610.67
00:02:34|20610.97
00:02:35|20613.
00:02:36|20613.57
00:02:37|20615.27
00:02:38|20617.4
00:02:39|20615.55
00:02:40|20615.63
00:02:41|20618.58
00:02:42|20617.38
00:02:43|20617.97
00:02:44|20618.23
00:02:45|20617.
00:02:46|20615.9
00:02:47|20617.25
00:02:48|20618.05
00:02:50|20616.66
00:02:50|20615.27
00:02:52|20616.11
00:02:53|20613.59
00:02:54|20609.54
00:02:55|20609.58
00:02:56|20612.23
00:02:57|20613.31
00:02:59|20611.71
00:02:59|20612.12
00:03:01|20611.75
00:03:02|20618.58
00:03:03|20614.53
00:03:03|20613.49
00:03:04|20611.17
00:03:06|20610.72
00:03:07|20605.
00:03:08|20604.59
00:03:09|20607.59
00:03:10|20607.05
00:03:10|20609.71
00:03:11|20608.76
00:03:13|20607.02
00:03:14|20604.82
00:03:15|20608.77
00:03:15|20608.89
00:03:17|20609.28
00:03:17|20609.08
00:03:19|20614.55
00:03:20|20616.21
00:03:21|20615.19
00:03:22|20614.82
00:03:22|20613.81
00:03:23|20613.84
00:03:24|20613.07
00:03:25|20611.92
00:03:28|20614.
00:03:29|20615.11
00:03:30|20615.17
00:03:31|20614.67
00:03:32|20615.48
00:03:33|20616.63
00:03:34|20619.87
00:03:34|20618.65
00:03:36|20620.51
00:03:36|20624.2
00:03:38|20620.45
00:03:39|20621.98
00:03:40|20622.18
00:03:41|20621.48
00:03:42|20621.75
00:03:42|20622.16
00:03:44|20621.29
00:03:45|20620.61
00:03:47|20621.74
00:03:47|20620.05
00:03:48|20620.76
00:03:49|20621.98
00:03:50|20623.14
00:03:51|20622.88
00:03:52|20624.31
00:03:54|20623.1
00:03:55|20623.29
00:03:55|20621.87
00:03:57|20622.54
00:03:58|20624.
00:04:00|20624.39
00:04:00|20625.4
00:04:02|20619.8
00:04:02|20619.77
00:04:03|20621.
00:04:04|20623.5
00:04:06|20623.73
00:04:07|20624.65
00:04:08|20623.09
00:04:09|20623.47
00:04:10|20624.69
00:04:12|20623.27
00:04:12|20623.32
00:04:13|20623.43
00:04:15|20626.46
00:04:15|20624.59
00:04:17|20622.91
00:04:17|20624.33
00:04:18|20622.
00:04:19|20619.35
00:04:20|20617.27
00:04:21|20623.74
00:04:22|20624.85
00:04:23|20624.6
00:04:24|20622.01
00:04:26|20621.74
00:04:26|20624.11
00:04:27|20623.96
00:04:29|20618.58
00:04:29|20617.49
00:04:31|20614.35
00:04:31|20611.95
00:04:32|20614.12
00:04:34|20611.42
00:04:35|20611.92
00:04:36|20614.1
00:04:37|20614.68
00:04:38|20613.09
00:04:39|20614.59
00:04:40|20613.86
00:04:41|20614.26
00:04:42|20614.79
00:04:43|20612.89
00:04:44|20612.25
00:04:45|20613.15
00:04:46|20612.79
00:04:47|20612.28
00:04:48|20613.71
00:04:48|20615.19
00:04:50|20615.75
00:04:50|20615.17
00:04:52|20617.69
00:04:53|20619.59
00:04:54|20621.11
00:04:55|20622.41
00:04:56|20622.9
00:04:57|20625.28
00:04:59|20625.65
00:05:00|20624.82
00:05:01|20628.54
00:05:02|20628.52
00:05:03|20628.
00:05:04|20629.1
00:05:05|20624.25
00:05:07|20622.65
00:05:08|20622.5
00:05:09|20626.33
00:05:10|20624.05
00:05:11|20619.17
00:05:12|20616.91
00:05:13|20616.64
00:05:14|20613.96
00:05:15|20615.
00:05:16|20617.
00:05:17|20618.9
00:05:18|20615.34
00:05:19|20618.07
00:05:20|20616.2
00:05:21|20615.06
00:05:22|20615.05
00:05:23|20615.
00:05:24|20615.02
00:05:25|20615.92
00:05:26|20616.2
00:05:27|20614.34
00:05:28|20614.21
00:05:29|20614.2
00:05:30|20616.06
00:05:32|20613.73
00:05:32|20613.82
00:05:34|20612.03
00:05:35|20612.34
00:05:35|20610.83
00:05:37|20610.37
00:05:38|20609.08
00:05:39|20606.7
00:05:40|20605.63
00:05:41|20607.19
00:05:42|20606.63
00:05:43|20606.1
00:05:44|20605.28
00:05:45|20605.12
00:05:46|20609.46
00:05:48|20610.71
00:05:48|20611.85
00:05:50|20615.34
00:05:50|20615.73
00:05:51|20614.89
00:05:53|20614.35
00:05:55|20610.74
00:05:56|20609.25
00:05:56|20610.02
00:05:58|20608.5
00:05:59|20613.36
00:06:00|20614.57
00:06:02|20613.02
00:06:03|20611.39
00:06:05|20609.7
00:06:06|20610.23
00:06:06|20612.26
00:06:08|20615.01
00:06:09|20613.17
00:06:10|20614.3
00:06:11|20615.94
00:06:12|20615.07
00:06:13|20611.99
00:06:14|20608.88
00:06:15|20610.16
00:06:16|20609.85
00:06:17|20610.68
00:06:18|20610.41
00:06:19|20610.52
00:06:20|20610.4
00:06:21|20610.1
00:06:22|20607.35
00:06:23|20606.55
00:06:24|20606.52
00:06:25|20607.09
00:06:26|20606.55
00:06:27|20606.44
00:06:28|20606.42
00:06:29|20606.26
00:06:30|20608.82
00:06:31|20608.99
00:06:33|20609.43
00:06:34|20607.54
00:06:35|20607.32
00:06:35|20609.48
00:06:37|20610.54
00:06:37|20610.58
00:06:39|20609.5
00:06:40|20611.34
00:06:41|20609.63
00:06:42|20610.13
00:06:43|20611.05
00:06:44|20610.57
00:06:45|20610.96
00:06:46|20611.38
00:06:48|20611.07
00:06:48|20610.92
00:06:50|20608.73
00:06:51|20608.54
00:06:51|20610.15
00:06:53|20610.63
00:06:54|20609.77
00:06:54|20609.51
00:06:55|20608.33
00:06:57|20608.05
00:06:57|20608.04
00:06:59|20609.76
00:07:01|20609.6
00:07:01|20610.95
00:07:02|20612.07
00:07:03|20613.61
00:07:04|20614.66
00:07:05|20614.55
00:07:06|20614.19
00:07:07|20614.9
00:07:08|20614.93
00:07:09|20614.82
00:07:10|20615.02
00:07:11|20614.84
00:07:12|20614.81
00:07:13|20613.68
00:07:15|20614.3
00:07:15|20616.09
00:07:16|20619.81
00:07:17|20620.5
00:07:18|20619.51
00:07:19|20621.87
00:07:20|20623.38
00:07:21|20622.6
00:07:22|20622.22
00:07:23|20620.01
00:07:24|20621.48
00:07:25|20620.71
00:07:26|20618.52
00:07:27|20615.33
00:07:28|20616.65
00:07:29|20617.28
00:07:30|20616.12
00:07:31|20614.13
00:07:33|20615.59
00:07:35|20616.
00:07:35|20616.93
00:07:37|20615.02
00:07:38|20615.76
00:07:38|20616.37
00:07:40|20617.14
00:07:41|20618.59
00:07:42|20618.86
00:07:43|20617.53
00:07:43|20617.68
00:07:44|20612.61
00:07:45|20615.72
00:07:47|20615.31
00:07:48|20615.23
00:07:48|20615.44
00:07:50|20614.8
00:07:51|20614.43
00:07:52|20614.89
00:07:53|20615.37
00:07:54|20613.89
00:07:55|20614.05
00:07:56|20616.56
00:07:57|20616.83
00:07:57|20617.36
00:07:59|20617.17
00:08:00|20617.15
00:08:02|20616.77
00:08:02|20615.63
00:08:03|20616.27
00:08:04|20615.67
00:08:06|20618.89
00:08:07|20618.09
00:08:07|20618.37
00:08:09|20619.05
00:08:11|20618.72
00:08:12|20618.02
00:08:14|20619.96
00:08:15|20619.43
00:08:15|20620.13
00:08:17|20617.27
00:08:17|20618.11
00:08:18|20618.69
00:08:19|20618.36
00:08:21|20618.25
00:08:21|20617.15
00:08:23|20617.67
00:08:23|20617.27
00:08:24|20617.55
00:08:26|20620.27
00:08:27|20620.29
00:08:28|20620.05
00:08:29|20620.15
00:08:29|20618.52
00:08:31|20617.14
00:08:32|20617.28
00:08:33|20617.26
00:08:35|20618.12
00:08:35|20617.95
00:08:36|20617.61
00:08:38|20618.74
00:08:39|20619.28
00:08:40|20619.12
00:08:41|20619.46
00:08:42|20620.02
00:08:43|20619.67
00:08:44|20618.87
00:08:45|20618.62
00:08:46|20618.59
00:08:47|20618.58
00:08:48|20616.99
00:08:49|20617.27
00:08:50|20617.6
00:08:51|20617.4
00:08:52|20618.44
00:08:53|20618.25
00:08:54|20619.36
00:08:55|20618.77
00:08:56|20618.56
00:08:58|20619.15
00:08:58|20619.06
00:08:59|20619.12
00:09:01|20619.64
00:09:02|20619.89
00:09:03|20620.18
00:09:05|20616.94
00:09:06|20617.46
00:09:07|20617.14
00:09:08|20617.01
00:09:09|20616.64
00:09:10|20616.4
00:09:11|20616.61
00:09:12|20617.86
00:09:14|20617.66
00:09:15|20619.6
00:09:16|20618.99
00:09:18|20618.75
00:09:18|20618.28
00:09:19|20618.03
00:09:21|20618.08
00:09:23|20617.67
00:09:23|20618.08
00:09:24|20619.
00:09:25|20618.25
00:09:26|20618.61
00:09:27|20619.6
00:09:28|20619.02
00:09:29|20619.06
00:09:30|20619.75
00:09:31|20619.13
00:09:32|20618.86
00:09:34|20617.81
00:09:35|20618.3
00:09:37|20617.84
00:09:37|20617.86
00:09:38|20618.44
00:09:39|20618.32
00:09:41|20618.01
00:09:42|20618.71
00:09:43|20617.69
00:09:45|20617.85
00:09:45|20618.74
00:09:46|20617.48
00:09:48|20618.72
00:09:49|20618.41
00:09:50|20618.
00:09:50|20615.62
00:09:51|20615.84
00:09:52|20615.99
00:09:54|20617.09
00:09:55|20616.56
00:09:55|20616.11
00:09:56|20615.54
00:09:57|20615.62
00:09:58|20615.95
00:09:59|20614.73
00:10:00|20613.36
00:10:02|20613.26
00:10:04|20614.91
00:10:05|20613.38
00:10:06|20615.33
00:10:07|20614.63
00:10:08|20614.54
00:10:09|20613.96
00:10:10|20613.84
00:10:11|20612.72
00:10:12|20611.74
00:10:13|20612.55
00:10:14|20612.16
00:10:15|20612.71
00:10:17|20612.83
00:10:18|20612.24
00:10:19|20612.78
00:10:20|20612.71
00:10:21|20611.94
00:10:22|20612.42
00:10:24|20611.97
00:10:24|20615.65
00:10:25|20615.63
00:10:26|20614.64
00:10:27|20615.06
00:10:28|20614.77
00:10:30|20614.65
00:10:30|20614.61
00:10:32|20612.97
00:10:33|20612.54
00:10:34|20612.6
00:10:35|20612.51
00:10:37|20612.86
00:10:37|20613.07
00:10:40|20613.39
00:10:40|20613.76
00:10:41|20613.43
00:10:42|20612.
00:10:43|20612.6
00:10:44|20612.23
00:10:45|20612.66
00:10:46|20612.18
00:10:47|20612.52
00:10:48|20612.18
00:10:50|20612.92
00:10:50|20613.24
00:10:52|20611.33
00:10:53|20609.36
00:10:54|20608.98
00:10:55|20610.03
00:10:56|20609.65
00:10:57|20610.11
00:10:58|20606.76
00:10:59|20606.58
00:11:00|20606.11
00:11:02|20605.33
00:11:03|20604.62
00:11:04|20604.02
00:11:05|20602.7
00:11:06|20603.27
00:11:07|20604.31
00:11:09|20602.07
00:11:10|20604.01
00:11:12|20602.54
00:11:12|20599.97
00:11:13|20599.54
00:11:14|20599.66
00:11:16|20600.17
00:11:16|20600.56
00:11:17|20600.97
00:11:19|20600.05
00:11:20|20599.9
00:11:20|20599.69
00:11:21|20599.08
00:11:22|20601.54
00:11:23|20600.43
00:11:25|20601.63
00:11:26|20600.92
00:11:27|20599.92
00:11:28|20602.36
00:11:29|20599.14
00:11:30|20599.11
00:11:32|20599.43
00:11:32|20600.95
00:11:34|20601.37
00:11:34|20601.43
00:11:36|20601.45
00:11:37|20600.92
00:11:38|20600.82
00:11:39|20595.05
00:11:40|20594.69
00:11:41|20594.35
00:11:42|20592.52
00:11:44|20592.84
00:11:45|20592.35
00:11:45|20592.64
00:11:47|20592.39
00:11:48|20592.41
00:11:48|20592.75
00:11:50|20595.26
00:11:51|20594.54
00:11:52|20593.92
00:11:53|20593.96
00:11:54|20593.98
00:11:54|20593.97
00:11:55|20594.91
00:11:57|20595.52
00:11:57|20595.59
00:11:59|20595.64
00:11:59|20595.22
00:12:01|20595.69
00:12:01|20595.28
00:12:03|20595.17
00:12:04|20596.09
00:12:05|20596.66
00:12:07|20595.27
00:12:08|20596.89
00:12:10|20597.87
00:12:10|20601.66
00:12:11|20603.25
00:12:13|20602.98
00:12:14|20602.87
00:12:15|20602.66
00:12:15|20603.96
00:12:16|20603.87
00:12:18|20604.34
00:12:19|20604.8
00:12:20|20603.19
00:12:21|20603.15
00:12:22|20602.4
00:12:23|20602.09
00:12:23|20602.6
00:12:24|20602.89
00:12:25|20602.11
00:12:26|20602.88
00:12:28|20602.87
00:12:28|20602.84
00:12:30|20603.74
00:12:30|20603.52
00:12:33|20603.23
00:12:33|20603.26
00:12:34|20603.55
00:12:35|20603.66
00:12:36|20604.13
00:12:38|20607.85
00:12:39|20607.14
00:12:40|20607.
00:12:41|20608.36
00:12:42|20607.86
00:12:43|20607.96
00:12:44|20607.86
00:12:44|20608.5
00:12:46|20609.07
00:12:47|20608.72
00:12:47|20608.66
00:12:49|20606.31
00:12:50|20607.2
00:12:51|20607.54
00:12:52|20607.55
00:12:53|20607.62
00:12:54|20607.58
00:12:55|20608.09
00:12:56|20608.28
00:12:57|20605.83
00:12:58|20603.95
00:12:59|20603.05
00:13:00|20602.85
00:13:01|20597.98
00:13:03|20599.19
00:13:03|20600.17
00:13:05|20598.66
00:13:07|20599.68
00:13:07|20599.72
00:13:08|20601.7
00:13:09|20602.25
00:13:10|20601.32
00:13:11|20601.6
00:13:12|20601.43
00:13:13|20604.6
00:13:14|20604.99
00:13:15|20605.44
00:13:16|20605.63
00:13:17|20606.52
00:13:18|20607.48
00:13:19|20606.59
00:13:20|20606.57
00:13:21|20606.6
00:13:22|20607.72
00:13:23|20607.86
00:13:24|20607.85
00:13:25|20607.85
00:13:26|20607.3
00:13:27|20605.68
00:13:28|20607.37
00:13:29|20606.8
00:13:30|20607.25
00:13:31|20605.97
00:13:32|20607.06
00:13:33|20608.28
00:13:34|20606.71
00:13:35|20607.75
00:13:36|20606.68
00:13:38|20606.88
00:13:39|20607.22
00:13:41|20606.99
00:13:41|20607.54
00:13:43|20607.63
00:13:44|20607.36
00:13:45|20607.
00:13:46|20607.3
00:13:47|20604.05
00:13:48|20604.31
00:13:49|20605.15
00:13:51|20604.53
00:13:51|20603.37
00:13:52|20602.95
00:13:54|20602.82
00:13:54|20602.68
00:13:56|20604.07
00:13:57|20605.75
00:13:58|20605.39
00:13:58|20603.17
00:14:00|20601.39
00:14:01|20602.37
00:14:02|20602.35
00:14:04|20602.61
00:14:05|20604.46
00:14:05|20605.11
00:14:07|20604.84
00:14:08|20605.24
00:14:09|20604.69
00:14:10|20603.47
00:14:11|20603.64
00:14:12|20602.22
00:14:14|20601.45
00:14:16|20602.8
00:14:17|20602.12
00:14:17|20600.12
00:14:19|20600.64
00:14:19|20601.29
00:14:21|20601.65
00:14:22|20601.31
00:14:23|20602.33
00:14:24|20602.46
00:14:25|20602.35
00:14:26|20603.73
00:14:27|20604.72
00:14:28|20604.88
00:14:29|20605.03
00:14:30|20604.8
00:14:31|20605.12
00:14:32|20606.8
00:14:33|20608.3
00:14:34|20607.87
00:14:35|20608.03
00:14:36|20609.8
00:14:37|20609.71
00:14:38|20609.69
00:14:39|20608.84
00:14:40|20607.84
00:14:41|20608.45
00:14:42|20608.5
00:14:43|20607.54
00:14:44|20607.78
00:14:45|20608.17
00:14:46|20607.97
00:14:47|20608.07
00:14:48|20608.76
00:14:49|20609.84
00:14:50|20608.56
00:14:51|20609.07
00:14:52|20608.9
00:14:54|20608.82
00:14:56|20605.51
00:14:56|20605.96
00:14:57|20606.9
00:14:58|20605.97
00:14:59|20606.98
00:15:00|20607.41
00:15:01|20607.05
00:15:03|20608.
00:15:05|20615.
00:15:05|20615.25
00:15:07|20616.18
00:15:09|20617.88
00:15:10|20617.54
00:15:11|20616.56
00:15:12|20616.9
00:15:13|20616.63
00:15:14|20617.26
00:15:15|20619.29
00:15:16|20618.7
00:15:18|20617.52
00:15:19|20618.02
00:15:20|20617.59
00:15:21|20618.49
00:15:22|20618.36
00:15:23|20617.29
00:15:24|20617.42
00:15:25|20617.74
00:15:26|20618.28
00:15:27|20616.16
00:15:28|20614.67
00:15:28|20615.26
00:15:30|20616.57
00:15:30|20614.99
00:15:32|20614.83
00:15:32|20613.19
00:15:34|20613.75
00:15:35|20613.26
00:15:35|20613.66
00:15:36|20611.11
00:15:38|20611.94
00:15:39|20611.33
00:15:40|20610.72
00:15:41|20610.69
00:15:42|20610.83
00:15:43|20611.33
00:15:44|20612.03
00:15:44|20610.
00:15:46|20609.26
00:15:47|20610.09
00:15:48|20609.6
00:15:49|20610.51
00:15:50|20611.91
00:15:52|20609.4
00:15:52|20609.92
00:15:53|20609.49
00:15:54|20609.19
00:15:55|20604.9
00:15:56|20605.82
00:15:57|20605.56
00:15:59|20605.45
00:16:00|20605.17
00:16:01|20605.35
00:16:01|20602.62
00:16:03|20602.29
00:16:04|20600.98
00:16:06|20601.29
00:16:06|20598.66
00:16:07|20600.
00:16:09|20599.02
00:16:10|20599.26
00:16:11|20598.11
00:16:12|20597.
00:16:12|20596.44
00:16:15|20600.49
00:16:15|20600.08
00:16:17|20599.11
00:16:17|20596.79
00:16:19|20597.39
00:16:20|20596.59
00:16:20|20597.17
00:16:22|20597.06
00:16:23|20594.57
00:16:24|20593.83
00:16:25|20595.27
00:16:26|20595.
00:16:27|20594.62
00:16:28|20596.76
00:16:29|20597.
00:16:30|20595.62
00:16:31|20595.6
00:16:32|20595.99
00:16:33|20595.92
00:16:34|20595.86
00:16:35|20594.97
00:16:37|20594.28
00:16:38|20596.02
00:16:39|20596.08
00:16:39|20596.62
00:16:40|20596.65
00:16:42|20595.03
00:16:43|20592.84
00:16:44|20590.35
00:16:45|20587.55
00:16:46|20586.94
00:16:46|20588.22
00:16:47|20585.62
00:16:49|20585.78
00:16:51|20581.99
00:16:51|20582.05
00:16:52|20582.22
00:16:53|20581.03
00:16:54|20581.29
00:16:55|20581.14
00:16:56|20584.19
00:16:57|20583.51
00:16:58|20582.52
00:16:59|20583.71
00:17:01|20582.69
00:17:01|20584.97
00:17:03|20584.5
00:17:04|20584.71
00:17:06|20583.53
00:17:06|20583.59
00:17:07|20585.7
00:17:09|20584.55
00:17:11|20581.04
00:17:12|20579.88
00:17:13|20582.76
00:17:15|20581.56
00:17:16|20580.64
00:17:16|20580.23
00:17:18|20579.67
00:17:19|20581.62
00:17:21|20581.18
00:17:21|20580.1
00:17:22|20582.83
00:17:23|20582.69
00:17:24|20583.25
00:17:25|20582.74
00:17:26|20580.42
00:17:27|20580.
00:17:28|20580.23
00:17:30|20581.17
00:17:30|20580.88
00:17:32|20581.76
00:17:33|20581.95
00:17:33|20582.36
00:17:35|20581.59
00:17:37|20581.06
00:17:37|20580.41
00:17:38|20579.59
00:17:39|20579.
00:17:40|20581.1
00:17:41|20580.46
00:17:42|20580.62
00:17:43|20580.43
00:17:44|20580.15
00:17:45|20579.58
00:17:46|20577.78
00:17:47|20578.6
00:17:48|20578.57
00:17:49|20578.98
00:17:50|20579.92
00:17:51|20585.32
00:17:53|20587.09
00:17:54|20589.09
00:17:55|20588.79
00:17:56|20588.74
00:17:57|20588.18
00:17:58|20588.15
00:17:59|20588.13
00:18:00|20588.89
00:18:01|20589.3
00:18:02|20588.65
00:18:03|20589.23
00:18:04|20585.01
00:18:05|20585.31
00:18:07|20584.22
00:18:08|20584.86
00:18:09|20584.4
00:18:11|20584.1
00:18:11|20583.88
00:18:12|20585.04
00:18:13|20584.75
00:18:15|20584.76
00:18:15|20584.74
00:18:16|20584.16
00:18:18|20583.31
00:18:19|20582.58
00:18:20|20577.21
00:18:20|20577.15
00:18:22|20575.92
00:18:23|20572.26
00:18:24|20571.32
00:18:25|20571.59
00:18:26|20571.75
00:18:28|20571.64
00:18:29|20571.18
00:18:30|20573.06
00:18:31|20572.4
00:18:32|20569.82
00:18:33|20571.85
00:18:34|20571.85
00:18:35|20569.28
00:18:36|20569.57
00:18:37|20570.37
00:18:37|20570.09
00:18:38|20567.57
00:18:39|20567.65
00:18:40|20567.47
00:18:42|20568.56
00:18:43|20570.09
00:18:44|20570.07
00:18:45|20571.32
00:18:46|20571.69
00:18:47|20573.45
00:18:48|20571.74
00:18:49|20571.71
00:18:50|20568.32
00:18:51|20568.39
00:18:52|20568.09
00:18:53|20567.95
00:18:54|20567.91
00:18:55|20565.88
00:18:56|20565.
00:18:57|20563.39
00:18:58|20559.87
00:18:59|20563.11
00:19:01|20561.04
00:19:01|20560.25
00:19:03|20560.05
00:19:04|20561.25
00:19:05|20563.68
00:19:06|20564.52
00:19:06|20566.9
00:19:08|20567.18
00:19:08|20562.11
00:19:10|20559.51
00:19:11|20558.8
00:19:12|20557.06
00:19:13|20557.1
00:19:15|20556.31
00:19:15|20554.92
00:19:16|20555.65
00:19:18|20554.71
00:19:18|20556.42
00:19:19|20554.7
00:19:21|20555.56
00:19:22|20555.36
00:19:24|20556.8
00:19:24|20556.63
00:19:26|20556.88
00:19:26|20553.
00:19:27|20553.89
00:19:29|20554.57
00:19:29|20553.7
00:19:30|20550.54
00:19:31|20550.76
00:19:32|20551.52
00:19:34|20550.14
00:19:34|20549.87
00:19:35|20553.46
00:19:36|20555.92
00:19:38|20556.11
00:19:38|20556.09
00:19:39|20554.99
00:19:40|20555.86
00:19:43|20558.
00:19:44|20557.08
00:19:45|20558.35
00:19:47|20558.1
00:19:47|20557.33
00:19:48|20557.55
00:19:49|20556.08
00:19:50|20555.57
00:19:52|20556.28
00:19:52|20555.39
00:19:53|20555.86
00:19:54|20556.11
00:19:55|20556.1
00:19:56|20556.13
00:19:58|20557.25
00:19:59|20557.5
00:20:00|20557.05
00:20:01|20556.8
00:20:02|20557.19
00:20:04|20557.5
00:20:04|20557.85
00:20:06|20560.93
00:20:08|20565.56
00:20:09|20567.73
00:20:10|20568.26
00:20:11|20568.49
00:20:12|20566.33
00:20:13|20567.15
00:20:14|20567.07
00:20:15|20568.5
00:20:16|20568.51
00:20:18|20558.98
00:20:18|20557.36
00:20:19|20558.88
00:20:20|20558.34
00:20:22|20558.32
00:20:23|20558.55
00:20:24|20556.69
00:20:25|20556.43
00:20:26|20556.71
00:20:27|20557.36
00:20:28|20558.48
00:20:29|20559.4
00:20:30|20558.42
00:20:31|20558.
00:20:32|20558.3
00:20:33|20558.
00:20:34|20558.49
00:20:36|20559.62
00:20:36|20559.21
00:20:37|20559.13
00:20:38|20558.96
00:20:40|20559.89
00:20:40|20560.61
00:20:41|20558.29
00:20:42|20558.69
00:20:43|20558.47
00:20:45|20557.59
00:20:46|20559.2
00:20:48|20558.81
00:20:49|20558.01
00:20:50|20558.08
00:20:51|20558.08
00:20:52|20558.47
00:20:53|20557.5
00:20:54|20560.14
00:20:55|20562.65
00:20:57|20560.38
00:20:58|20561.82
00:20:58|20562.14
00:21:00|20562.04
00:21:01|20561.48
00:21:02|20561.27
00:21:03|20562.65
00:21:04|20562.82
00:21:04|20562.96
00:21:06|20562.33
00:21:07|20563.56
00:21:08|20563.22
00:21:09|20561.23
00:21:10|20561.69
00:21:11|20561.63
00:21:12|20563.04
00:21:13|20563.67
00:21:14|20561.61
00:21:15|20561.56
00:21:16|20561.52
00:21:17|20558.77
00:21:18|20558.78
00:21:20|20559.63
00:21:20|20559.48
00:21:22|20559.74
00:21:22|20561.51
00:21:24|20562.07
00:21:25|20563.77
00:21:26|20563.47
00:21:27|20564.99
00:21:28|20565.74
00:21:29|20565.08
00:21:30|20565.02
00:21:31|20565.7
00:21:31|20564.76
00:21:32|20563.94
00:21:34|20560.22
00:21:35|20558.78
00:21:35|20557.23
00:21:37|20559.03
00:21:38|20558.4
00:21:38|20558.89
00:21:39|20557.3
00:21:40|20559.
00:21:42|20559.44
00:21:42|20557.4
00:21:45|20556.37
00:21:46|20558.21
00:21:48|20554.47
00:21:48|20554.98
00:21:49|20556.03
00:21:50|20554.05
00:21:51|20554.86
00:21:53|20553.21
00:21:54|20552.25
00:21:55|20552.
00:21:55|20551.99
00:21:58|20552.24
00:21:58|20550.73
00:21:59|20549.15
00:22:01|20547.24
00:22:01|20548.
00:22:02|20549.51
00:22:04|20548.5
00:22:04|20548.16
00:22:05|20547.03
00:22:06|20545.76
00:22:07|20545.24
00:22:08|20547.17
00:22:09|20549.65
00:22:10|20552.17
00:22:11|20552.32
00:22:12|20550.26
00:22:13|20548.22
00:22:14|20548.61
00:22:15|20549.
00:22:16|20548.87
00:22:18|20548.03
00:22:19|20548.5
00:22:19|20549.08
00:22:21|20549.19
00:22:23|20550.81
00:22:24|20554.86
00:22:25|20555.68
00:22:26|20555.55
00:22:27|20558.64
00:22:28|20557.58
00:22:29|20557.47
00:22:31|20557.49
00:22:31|20557.97
00:22:32|20558.01
00:22:33|20559.32
00:22:34|20559.8
00:22:35|20559.72
00:22:36|20557.31
00:22:37|20557.14
00:22:38|20558.7
00:22:39|20559.88
00:22:40|20558.66
00:22:41|20558.42
00:22:43|20558.81
00:22:43|20558.52
00:22:45|20558.48
00:22:45|20559.06
00:22:46|20559.7
00:22:47|20558.41
00:22:49|20557.41
00:22:50|20558.42
00:22:52|20559.23
00:22:53|20556.89
00:22:54|20555.86
00:22:55|20556.75
00:22:56|20557.74
00:22:57|20556.4
00:22:57|20556.86
00:22:59|20556.38
00:23:00|20556.2
00:23:01|20556.67
00:23:02|20556.65
00:23:03|20556.65
00:23:04|20557.91
00:23:05|20559.33
00:23:06|20556.88
00:23:06|20557.42
00:23:08|20558.78
00:23:09|20560.25
00:23:10|20560.83
00:23:11|20559.74
00:23:12|20561.71
00:23:13|20564.07
00:23:14|20563.14
00:23:15|20560.83
00:23:17|20559.85
00:23:17|20561.95
00:23:18|20561.6
00:23:19|20562.21
00:23:20|20562.32
00:23:21|20561.68
00:23:22|20561.16
00:23:23|20563.81
00:23:24|20564.12
00:23:25|20567.05
00:23:27|20569.
00:23:28|20567.53
00:23:29|20567.95
00:23:30|20567.77
00:23:31|20567.73
00:23:31|20567.97
00:23:33|20568.09
00:23:34|20569.17
00:23:34|20569.11
00:23:36|20572.26
00:23:37|20572.1
00:23:38|20571.25
00:23:39|20571.11
00:23:39|20571.41
00:23:41|20571.23
00:23:42|20570.8
00:23:43|20570.68
00:23:44|20570.64
00:23:45|20571.21
00:23:46|20572.23
00:23:47|20571.7
00:23:49|20572.28
00:23:50|20572.24
00:23:51|20572.09
00:23:51|20572.34
00:23:53|20572.02
00:23:53|20572.56
00:23:55|20570.7
00:23:56|20570.8
00:23:57|20570.85
00:23:58|20570.16
00:24:00|20570.55
00:24:01|20571.02
00:24:02|20571.22
00:24:03|20571.74
00:24:04|20571.91
00:24:04|20572.01
00:24:06|20571.85
00:24:08|20570.97
00:24:09|20569.79
00:24:10|20568.1
00:24:12|20564.07
00:24:13|20563.68
00:24:14|20565.08
00:24:15|20564.65
00:24:17|20564.78
00:24:17|20564.58
00:24:19|20564.43
00:24:19|20565.82
00:24:21|20565.85
00:24:22|20565.56
00:24:23|20565.46
00:24:24|20567.1
00:24:25|20567.51
00:24:26|20568.43
00:24:27|20568.39
00:24:28|20569.21
00:24:29|20569.28
00:24:30|20569.81
00:24:31|20567.94
00:24:32|20567.55
00:24:33|20567.66
00:24:35|20569.44
00:24:37|20569.41
00:24:37|20570.17
00:24:38|20570.54
00:24:39|20569.39
00:24:40|20570.18
00:24:41|20569.43
00:24:42|20570.
00:24:44|20571.11
00:24:45|20570.76
00:24:46|20568.03
00:24:46|20568.13
00:24:48|20567.66
00:24:50|20568.31
00:24:50|20567.09
00:24:51|20565.87
00:24:53|20565.91
00:24:54|20564.6
00:24:54|20564.29
00:24:56|20564.14
00:24:56|20565.2
00:24:58|20566.67
00:24:58|20566.33
00:24:59|20566.19
00:25:00|20566.91
00:25:01|20567.01
00:25:03|20565.46
00:25:04|20566.13
00:25:05|20566.05
00:25:06|20565.33
00:25:07|20565.42
00:25:08|20566.62
00:25:09|20568.07
00:25:10|20568.46
00:25:11|20566.89
00:25:12|20566.51
00:25:13|20566.24
00:25:14|20565.86
00:25:15|20566.61
00:25:16|20568.09
00:25:17|20570.05
00:25:19|20570.
00:25:20|20573.1
00:25:21|20572.75
00:25:21|20570.32
00:25:22|20571.21
00:25:23|20570.71
00:25:25|20570.92
00:25:25|20571.74
00:25:26|20572.06
00:25:27|20571.33
00:25:28|20570.33
00:25:29|20567.11
00:25:31|20567.31
00:25:32|20569.06
00:25:33|20568.34
00:25:34|20568.32
00:25:35|20568.45
00:25:36|20568.18
00:25:37|20568.28
00:25:38|20570.98
00:25:39|20570.25
00:25:40|20570.37
00:25:41|20570.01
00:25:42|20571.01
00:25:43|20571.55
00:25:44|20571.13
00:25:45|20569.98
00:25:46|20570.06
00:25:47|20569.84
00:25:48|20569.87
00:25:50|20572.95
00:25:51|20573.26
00:25:52|20571.06
00:25:53|20570.64
00:25:54|20570.47
00:25:55|20570.46
00:25:57|20570.85
00:25:58|20570.07
00:25:58|20570.81
00:26:00|20570.55
00:26:01|20572.04
00:26:02|20572.34
00:26:03|20572.95
00:26:03|20572.74
00:26:05|20573.77
00:26:06|20574.73
00:26:07|20573.82
00:26:09|20573.13
00:26:09|20573.72
00:26:10|20574.15
00:26:11|20573.23
00:26:13|20576.5
00:26:15|20581.16
00:26:15|20579.2
00:26:17|20581.1
00:26:18|20580.92
00:26:19|20578.87
00:26:20|20580.37
00:26:21|20580.54
00:26:23|20580.62
00:26:24|20578.51
00:26:26|20578.23
00:26:26|20576.98
00:26:28|20578.
00:26:28|20577.15
00:26:29|20577.24
00:26:30|20576.53
00:26:31|20577.47
00:26:32|20575.77
00:26:34|20574.96
00:26:35|20573.88
00:26:35|20574.03
00:26:37|20573.89
00:26:38|20573.8
00:26:38|20574.02
00:26:39|20575.89
00:26:40|20574.78
00:26:41|20575.98
00:26:43|20574.87
00:26:43|20574.48
00:26:44|20574.35
00:26:45|20573.68
00:26:47|20574.45
00:26:47|20574.5
00:26:48|20574.45
00:26:49|20574.06
00:26:51|20574.24
00:26:52|20573.32
00:26:52|20573.61
00:26:53|20572.91
00:26:54|20573.11
00:26:56|20572.95
00:26:57|20573.1
00:26:57|20573.04
00:26:59|20573.15
00:27:00|20573.06
00:27:01|20575.27
00:27:02|20575.84
00:27:03|20576.51
00:27:04|20578.1
00:27:05|20580.
00:27:06|20577.98
00:27:07|20578.55
00:27:08|20578.56
00:27:09|20580.31
00:27:10|20581.5
00:27:11|20581.13
00:27:12|20585.48
00:27:14|20587.1
00:27:14|20586.14
00:27:15|20585.71
00:27:16|20585.74
00:27:17|20587.22
00:27:19|20587.24
00:27:20|20585.73
00:27:21|20586.35
00:27:22|20585.36
00:27:24|20585.1
00:27:25|20585.65
00:27:27|20585.8
00:27:27|20585.32
00:27:28|20585.24
00:27:29|20585.88
00:27:31|20584.77
00:27:31|20585.45
00:27:32|20584.
00:27:34|20585.18
00:27:34|20584.45
00:27:36|20584.82
00:27:36|20586.06
00:27:38|20585.54
00:27:38|20586.14
00:27:40|20586.69
00:27:40|20587.01
00:27:41|20587.02
00:27:42|20587.35
00:27:43|20585.66
00:27:45|20585.
00:27:45|20585.05
00:27:47|20586.68
00:27:48|20587.08
00:27:48|20587.27
00:27:50|20586.79
00:27:51|20586.31
00:27:52|20585.31
00:27:53|20585.31
00:27:54|20584.31
00:27:55|20593.75
00:27:56|20593.49
00:27:57|20593.36
00:27:58|20593.33
00:27:59|20594.58
00:28:00|20595.14
00:28:01|20593.61
00:28:02|20592.31
00:28:04|20594.11
00:28:05|20594.4
00:28:06|20594.64
00:28:07|20594.93
00:28:08|20595.16
00:28:09|20595.15
00:28:10|20597.61
00:28:11|20596.71
00:28:12|20595.93
00:28:13|20595.01
00:28:15|20594.98
00:28:17|20594.42
00:28:17|20594.95
00:28:18|20595.18
00:28:19|20596.16
00:28:20|20596.18
00:28:22|20595.82
00:28:23|20595.67
00:28:24|20596.54
00:28:25|20595.76
00:28:27|20596.36
00:28:27|20596.33
00:28:28|20596.33
00:28:29|20595.64
00:28:31|20593.86
00:28:32|20593.03
00:28:33|20593.42
00:28:34|20593.57
00:28:35|20593.82
00:28:36|20594.91
00:28:37|20594.77
00:28:38|20595.56
00:28:39|20597.67
00:28:41|20596.66
00:28:42|20596.79
00:28:42|20596.66
00:28:44|20596.24
00:28:44|20596.09
00:28:46|20596.32
00:28:46|20595.42
00:28:48|20596.58
00:28:48|20596.28
00:28:49|20595.19
00:28:50|20593.99
00:28:51|20594.2
00:28:52|20594.19
00:28:55|20590.25
00:28:55|20590.76
00:28:56|20591.59
00:28:58|20591.13
00:28:59|20590.92
00:29:00|20591.
00:29:01|20590.34
00:29:01|20591.39
00:29:04|20590.85
00:29:04|20591.56
00:29:05|20590.14
00:29:07|20590.74
00:29:09|20588.9
00:29:09|20588.42
00:29:10|20588.4
00:29:12|20587.97
00:29:13|20587.45
00:29:14|20588.48
00:29:15|20588.35
00:29:15|20588.07
00:29:17|20588.68
00:29:18|20587.38
00:29:19|20585.77
00:29:19|20585.13
00:29:20|20585.
00:29:22|20585.87
00:29:23|20585.36
00:29:24|20585.16
00:29:26|20584.01
00:29:26|20584.05
00:29:28|20584.06
00:29:28|20584.88
00:29:29|20586.51
00:29:31|20586.
00:29:31|20585.89
00:29:32|20585.43
00:29:33|20585.12
00:29:34|20584.85
00:29:35|20584.95
00:29:36|20584.97
00:29:37|20585.49
00:29:38|20585.74
00:29:39|20585.49
00:29:40|20585.46
00:29:41|20584.3
00:29:43|20581.52
00:29:43|20582.56
00:29:45|20583.
00:29:45|20582.08
00:29:46|20581.44
00:29:47|20582.67
00:29:49|20582.79
00:29:49|20582.26
00:29:51|20581.7
00:29:52|20581.65
00:29:52|20581.68
00:29:55|20580.83
00:29:56|20580.84
00:29:56|20580.94
00:29:57|20580.83
00:29:58|20582.28
00:29:59|20582.78
00:30:01|20582.12
00:30:01|20579.68
00:30:02|20576.47
00:30:03|20578.06
00:30:04|20582.
00:30:06|20579.77
00:30:07|20583.93
00:30:08|20583.42
00:30:10|20583.28
00:30:11|20583.78
00:30:12|20581.51
00:30:13|20583.7
00:30:14|20584.41
00:30:15|20583.72
00:30:16|20580.65
00:30:17|20580.28
00:30:18|20579.24
00:30:19|20579.08
00:30:20|20578.44
00:30:21|20579.03
00:30:22|20578.86
00:30:23|20578.27
00:30:24|20579.21
00:30:25|20579.8
00:30:27|20588.5
00:30:29|20593.42
00:30:29|20596.
00:30:30|20596.17
00:30:31|20595.59
00:30:33|20593.44
00:30:34|20594.36
00:30:35|20596.1
00:30:35|20596.18
00:30:36|20594.62
00:30:37|20598.03
00:30:38|20600.06
00:30:39|20600.58
00:30:40|20601.62
00:30:41|20597.41
00:30:43|20597.43
00:30:44|20596.5
00:30:44|20597.15
00:30:45|20596.61
00:30:46|20598.37
00:30:47|20598.26
00:30:48|20597.65
00:30:49|20596.74
00:30:50|20596.57
00:30:51|20596.48
00:30:52|20596.97
00:30:53|20596.99
00:30:54|20596.06
00:30:56|20595.12
00:30:57|20593.81
00:30:57|20594.27
00:30:58|20594.23
00:30:59|20594.37
00:31:00|20594.24
00:31:01|20595.94
00:31:02|20598.65
00:31:03|20599.52
00:31:04|20597.59
00:31:06|20597.1
00:31:07|20598.08
00:31:07|20597.49
00:31:09|20597.37
00:31:10|20598.
00:31:10|20597.99
00:31:11|20598.35
00:31:12|20597.94
00:31:13|20597.58
00:31:14|20595.02
00:31:16|20596.76
00:31:17|20598.11
00:31:18|20600.67
00:31:19|20601.57
00:31:20|20604.35
00:31:21|20605.37
00:31:22|20606.3
00:31:24|20604.81
00:31:24|20603.86
00:31:25|20603.59
00:31:27|20602.39
00:31:28|20602.72
00:31:28|20600.96
00:31:29|20601.52
00:31:32|20601.43
00:31:33|20601.06
00:31:33|20601.23
00:31:34|20601.25
00:31:35|20599.6
00:31:37|20599.27
00:31:37|20600.37
00:31:38|20600.53
00:31:39|20600.56
00:31:40|20600.74
00:31:41|20601.27
00:31:42|20601.1
00:31:43|20601.28
00:31:45|20600.85
00:31:45|20600.59
00:31:47|20600.74
00:31:48|20600.82
00:31:48|20600.69
00:31:49|20599.92
00:31:51|20598.47
00:31:52|20599.95
00:31:53|20599.21
00:31:53|20599.76
00:31:54|20600.32
00:31:57|20600.83
00:31:57|20600.84
00:31:58|20601.72
00:31:59|20600.52
00:32:00|20600.57
00:32:01|20600.65
00:32:03|20600.36
00:32:03|20600.08
00:32:04|20600.35
00:32:05|20600.61
00:32:06|20600.64
00:32:07|20600.74
00:32:08|20600.55
00:32:09|20600.43
00:32:10|20599.
00:32:11|20597.01
00:32:12|20597.34
00:32:13|20596.85
00:32:14|20594.46
00:32:16|20592.31
00:32:17|20591.81
00:32:17|20592.58
00:32:18|20594.55
00:32:20|20593.01
00:32:21|20592.48
00:32:22|20592.33
00:32:23|20592.87
00:32:24|20593.61
00:32:25|20595.78
00:32:26|20595.69
00:32:28|20594.61
00:32:29|20598.61
00:32:29|20597.99
00:32:30|20597.82
00:32:31|20598.48
00:32:32|20597.49
00:32:34|20597.79
00:32:34|20599.11
00:32:35|20598.82
00:32:36|20599.43
00:32:38|20598.15
00:32:39|20597.91
00:32:40|20598.06
00:32:41|20597.79
00:32:42|20597.45
00:32:43|20597.5
00:32:44|20598.33
00:32:45|20598.18
00:32:46|20597.86
00:32:47|20599.48
00:32:48|20599.09
00:32:49|20599.85
00:32:50|20598.97
00:32:51|20601.54
00:32:52|20601.69
00:32:53|20602.47
00:32:54|20605.24
00:32:55|20607.81
00:32:56|20606.55
00:32:57|20602.47
00:32:58|20604.12
00:32:59|20605.64
00:33:00|20605.62
00:33:01|20606.63
00:33:02|20606.86
00:33:03|20606.51
00:33:04|20606.49
00:33:05|20605.39
00:33:06|20605.36
00:33:07|20606.6
00:33:08|20606.28
00:33:09|20605.5
00:33:10|20606.1
00:33:11|20605.34
00:33:12|20605.34
00:33:13|20604.95
00:33:14|20604.69
00:33:15|20604.7
00:33:16|20604.51
00:33:17|20604.83
00:33:18|20606.1
00:33:19|20605.19
00:33:20|20606.13
00:33:21|20606.11
00:33:22|20605.8
00:33:23|20604.64
00:33:25|20605.59
00:33:27|20605.02
00:33:27|20607.45
00:33:29|20607.42
00:33:30|20606.91
00:33:30|20606.8
00:33:32|20604.76
00:33:33|20603.34
00:33:33|20602.6
00:33:35|20602.35
00:33:36|20605.71
00:33:37|20605.85
00:33:39|20602.01
00:33:40|20602.58
00:33:41|20603.13
00:33:41|20603.56
00:33:43|20603.7
00:33:44|20603.31
00:33:45|20603.92
00:33:46|20603.59
00:33:47|20602.74
00:33:47|20602.5
00:33:48|20603.61
00:33:49|20604.49
00:33:51|20604.84
00:33:51|20604.42
00:33:52|20604.02
00:33:55|20603.37
00:33:56|20604.02
00:33:57|20601.79
00:33:58|20600.11
00:34:00|20598.98
00:34:00|20598.
00:34:02|20595.05
00:34:03|20594.12
00:34:03|20592.38
00:34:06|20588.43
00:34:06|20588.25
00:34:08|20589.53
00:34:09|20589.59
00:34:09|20589.34
00:34:12|20589.24
00:34:12|20588.49
00:34:13|20587.89
00:34:14|20587.17
00:34:15|20586.62
00:34:17|20587.19
00:34:18|20586.44
00:34:19|20588.28
00:34:20|20586.05
00:34:21|20586.21
00:34:22|20586.8
00:34:23|20586.96
00:34:24|20586.91
00:34:25|20586.64
00:34:26|20586.86
00:34:27|20586.53
00:34:28|20585.92
00:34:30|20586.51
00:34:30|20586.99
00:34:31|20588.57
00:34:33|20589.13
00:34:34|20587.93
00:34:35|20587.92
00:34:36|20587.46
00:34:37|20587.57
00:34:38|20586.17
00:34:39|20585.63
00:34:40|20586.74
00:34:41|20587.41
00:34:42|20588.45
00:34:43|20587.73
00:34:44|20588.29
00:34:45|20588.32
00:34:46|20587.44
00:34:47|20587.79
00:34:49|20585.24
00:34:50|20586.46
00:34:50|20581.64
00:34:51|20579.03
00:34:52|20580.01
00:34:53|20580.34
00:34:54|20580.4
00:34:55|20580.22
00:34:56|20579.34
00:34:57|20580.85
00:34:58|20579.76
00:34:59|20579.35
00:35:01|20578.98
00:35:01|20579.69
00:35:03|20578.85
00:35:03|20581.39
00:35:05|20581.72
00:35:07|20583.3
00:35:07|20582.72
00:35:09|20581.62
00:35:09|20580.14
00:35:11|20580.97
00:35:11|20580.33
00:35:13|20580.34
00:35:13|20579.71
00:35:14|20579.76
00:35:15|20579.96
00:35:17|20580.99
00:35:17|20581.68
00:35:18|20580.93
00:35:20|20581.01
00:35:20|20581.58
00:35:22|20581.93
00:35:22|20581.27
00:35:24|20580.85
00:35:24|20580.91
00:35:26|20580.89
00:35:26|20581.59
00:35:27|20581.01
00:35:29|20580.05
00:35:30|20579.12
00:35:31|20579.52
00:35:32|20579.
00:35:33|20579.53
00:35:34|20580.39
00:35:35|20579.6
00:35:36|20580.35
00:35:37|20578.65
00:35:38|20578.94
00:35:39|20580.12
00:35:40|20579.32
00:35:41|20579.28
00:35:42|20579.51
00:35:43|20579.18
00:35:44|20578.98
00:35:45|20579.85
00:35:46|20579.74
00:35:47|20579.15
00:35:48|20580.56
00:35:49|20580.36
00:35:50|20580.81
00:35:51|20580.14
00:35:52|20583.21
00:35:53|20582.65
00:35:54|20583.01
00:35:55|20582.43
00:35:56|20582.33
00:35:57|20580.18
00:35:58|20579.22
00:36:00|20578.06
00:36:01|20580.07
00:36:02|20580.03
00:36:04|20580.73
00:36:05|20580.1
00:36:06|20578.76
00:36:07|20579.26
00:36:08|20579.01
00:36:09|20578.96
00:36:11|20578.27
00:36:12|20579.11
00:36:13|20579.46
00:36:14|20579.42
00:36:15|20579.41
00:36:15|20578.62
00:36:17|20577.94
00:36:17|20578.85
00:36:19|20579.75
00:36:20|20580.82
00:36:20|20579.83
00:36:22|20577.89
00:36:22|20577.6
00:36:23|20577.56
00:36:24|20577.06
00:36:25|20576.77
00:36:27|20576.17
00:36:27|20573.08
00:36:29|20575.66
00:36:29|20575.6
00:36:31|20574.98
00:36:31|20575.47
00:36:33|20573.83
00:36:34|20573.81
00:36:35|20573.74
00:36:35|20577.
00:36:36|20576.67
00:36:37|20579.42
00:36:39|20579.59
00:36:40|20580.4
00:36:40|20581.32
00:36:42|20581.15
00:36:43|20580.83
00:36:44|20580.58
00:36:44|20578.41
00:36:45|20579.24
00:36:46|20580.13
00:36:47|20580.47
00:36:48|20578.5
00:36:49|20580.42
00:36:50|20580.82
00:36:51|20581.5
00:36:53|20580.04
00:36:53|20579.3
00:36:54|20579.46
00:36:55|20579.72
00:36:56|20579.49
00:36:57|20579.28
00:36:59|20577.13
00:37:00|20577.42
00:37:01|20576.66
00:37:02|20576.73
00:37:03|20576.91
00:37:04|20576.75
00:37:05|20575.41
00:37:06|20573.86
00:37:07|20573.4
00:37:09|20573.32
00:37:09|20572.8
00:37:11|20574.37
00:37:12|20574.96
00:37:13|20575.02
00:37:14|20574.95
00:37:15|20576.52
00:37:16|20575.29
00:37:17|20576.34
00:37:18|20576.06
00:37:19|20576.44
00:37:20|20576.14
00:37:22|20577.3
00:37:23|20577.09
00:37:24|20576.42
00:37:25|20576.29
00:37:26|20576.33
00:37:26|20576.78
00:37:28|20576.61
00:37:28|20576.9
00:37:30|20577.18
00:37:31|20576.32
00:37:31|20577.13
00:37:33|20576.41
00:37:34|20576.41
00:37:34|20576.5
00:37:36|20576.73
00:37:36|20575.88
00:37:37|20576.39
00:37:38|20576.18
00:37:39|20576.37
00:37:40|20576.07
00:37:42|20574.92
00:37:42|20576.77
00:37:43|20576.8
00:37:45|20577.94
00:37:45|20576.45
00:37:47|20576.39
00:37:48|20575.83
00:37:48|20576.61
00:37:49|20576.58
00:37:50|20576.46
00:37:51|20575.98
00:37:53|20576.72
00:37:53|20575.83
00:37:55|20575.77
00:37:56|20575.93
00:37:57|20575.64
00:37:58|20575.68
00:37:58|20576.19
00:37:59|20576.39
00:38:01|20576.46
00:38:03|20576.64
00:38:03|20576.22
00:38:04|20577.02
00:38:05|20576.67
00:38:06|20576.78
00:38:07|20578.87
00:38:08|20578.37
00:38:09|20578.37
00:38:11|20578.36
00:38:13|20578.62
00:38:13|20578.86
00:38:14|20578.8
00:38:15|20579.23
00:38:16|20579.22
00:38:17|20579.5
00:38:18|20579.5
00:38:19|20579.61
00:38:20|20579.94
00:38:22|20581.14
00:38:22|20579.84
00:38:23|20580.25
00:38:24|20580.07
00:38:25|20580.58
00:38:27|20578.44
00:38:28|20578.98
00:38:29|20579.14
00:38:30|20579.97
00:38:31|20580.61
00:38:32|20579.47
00:38:33|20579.68
00:38:34|20579.83
00:38:34|20580.19
00:38:37|20580.73
00:38:37|20580.89
00:38:38|20580.57
00:38:39|20580.61
00:38:41|20580.47
00:38:41|20580.88
00:38:42|20580.16
00:38:44|20580.34
00:38:44|20580.15
00:38:45|20579.69
00:38:46|20580.05
00:38:48|20578.87
00:38:49|20579.39
00:38:49|20578.85
00:38:50|20579.26
00:38:51|20579.48
00:38:52|20579.38
00:38:53|20580.65
00:38:54|20580.68
00:38:55|20580.12
00:38:56|20580.14
00:38:58|20580.82
00:38:58|20582.14
00:38:59|20581.93
00:39:00|20581.69
00:39:01|20581.54
00:39:02|20581.68
00:39:04|20581.45
00:39:05|20579.35
00:39:07|20579.16
00:39:08|20578.6
00:39:10|20577.78
00:39:11|20577.78
00:39:11|20575.33
00:39:14|20575.96
00:39:14|20575.95
00:39:15|20575.63
00:39:16|20575.07
00:39:17|20575.9
00:39:18|20575.65
00:39:19|20575.91
00:39:20|20576.
00:39:22|20576.26
00:39:23|20575.88
00:39:25|20574.81
00:39:26|20574.78
00:39:26|20573.98
00:39:27|20573.57
00:39:28|20573.82
00:39:29|20573.06
00:39:30|20574.65
00:39:32|20573.61
00:39:33|20574.73
00:39:34|20574.73
00:39:35|20575.17
00:39:36|20574.91
00:39:37|20575.77
00:39:38|20575.58
00:39:39|20575.48
00:39:40|20575.42
00:39:41|20575.13
00:39:42|20572.38
00:39:43|20571.71
00:39:45|20570.64
00:39:45|20571.04
00:39:47|20572.18
00:39:48|20572.67
00:39:49|20572.47
00:39:50|20572.69
00:39:51|20572.06
00:39:52|20572.14
00:39:53|20572.48
00:39:54|20572.3
00:39:54|20573.37
00:39:56|20572.6
00:39:57|20571.46
00:39:58|20570.83
00:39:59|20569.72
00:39:59|20567.18
00:40:01|20567.14
00:40:03|20564.52
00:40:04|20561.85
00:40:04|20560.51
00:40:07|20561.92
00:40:07|20561.54
00:40:08|20562.43
00:40:09|20561.97
00:40:10|20562.39
00:40:11|20562.88
00:40:12|20561.33
00:40:13|20564.63
00:40:14|20563.17
00:40:15|20564.55
00:40:16|20564.05
00:40:17|20567.46
00:40:18|20566.27
00:40:19|20565.25
00:40:20|20564.93
00:40:21|20564.27
00:40:22|20563.27
00:40:23|20564.82
00:40:25|20564.11
00:40:26|20564.37
00:40:27|20565.36
00:40:28|20564.7
00:40:29|20565.36
00:40:30|20566.27
00:40:31|20566.34
00:40:31|20566.39
00:40:32|20565.9
00:40:34|20565.26
00:40:35|20565.87
00:40:37|20565.24
00:40:37|20565.35
00:40:38|20564.66
00:40:39|20564.58
00:40:41|20566.88
00:40:42|20566.53
00:40:43|20566.62
00:40:43|20568.42
00:40:45|20568.08
00:40:45|20567.72
00:40:46|20567.69
00:40:48|20567.22
00:40:48|20566.93
00:40:49|20567.11
00:40:50|20568.08
00:40:51|20568.24
00:40:52|20566.17
00:40:53|20566.24
00:40:54|20566.25
00:40:55|20566.64
00:40:57|20566.72
00:40:57|20566.24
00:40:59|20566.88
00:41:00|20566.55
00:41:01|20567.18
00:41:02|20567.68
00:41:03|20568.35
00:41:04|20568.13
00:41:06|20567.25
00:41:07|20567.12
00:41:09|20566.8
00:41:09|20566.96
00:41:11|20566.64
00:41:12|20567.79
00:41:14|20566.5
00:41:14|20567.06
00:41:16|20567.15
00:41:17|20567.77
00:41:18|20565.87
00:41:18|20565.18
00:41:20|20565.77
00:41:21|20565.5
00:41:22|20565.82
00:41:23|20565.74
00:41:24|20565.38
00:41:25|20565.58
00:41:26|20565.5
00:41:27|20566.11
00:41:28|20567.15
00:41:29|20567.15
00:41:30|20567.01
00:41:31|20567.36
00:41:33|20567.84
00:41:34|20567.14
00:41:36|20566.88
00:41:37|20566.59
00:41:38|20568.49
00:41:39|20567.75
00:41:41|20567.93
00:41:43|20567.4
00:41:43|20567.35
00:41:44|20567.84
00:41:46|20567.51
00:41:46|20567.81
00:41:47|20567.77
00:41:48|20566.86
00:41:49|20565.15
00:41:50|20565.95
00:41:51|20565.8
00:41:52|20565.55
00:41:53|20565.65
00:41:55|20564.91
00:41:56|20564.92
00:41:57|20564.67
00:41:58|20564.86
00:41:59|20564.85
00:42:00|20563.31
00:42:01|20565.75
00:42:02|20566.06
00:42:03|20563.55
00:42:04|20562.53
00:42:06|20560.76
00:42:08|20558.3
00:42:08|20558.33
00:42:09|20557.92
00:42:10|20559.18
00:42:11|20560.94
00:42:12|20561.09
00:42:13|20561.02
00:42:14|20561.03
00:42:15|20560.65
00:42:16|20560.94
00:42:18|20560.09
00:42:18|20561.46
00:42:20|20561.28
00:42:21|20560.92
00:42:21|20560.75
00:42:23|20559.63
00:42:24|20559.69
00:42:25|20559.86
00:42:25|20560.78
00:42:27|20562.1
00:42:28|20563.32
00:42:28|20563.93
00:42:30|20563.39
00:42:31|20561.61
00:42:31|20563.1
00:42:34|20564.35
00:42:34|20563.74
00:42:35|20562.86
00:42:36|20563.33
00:42:37|20562.77
00:42:39|20563.33
00:42:41|20564.58
00:42:41|20564.83
00:42:43|20564.48
00:42:44|20564.76
00:42:44|20567.6
00:42:46|20568.57
00:42:47|20566.83
00:42:48|20567.59
00:42:49|20567.93
00:42:50|20567.7
00:42:52|20568.17
00:42:52|20568.15
00:42:53|20568.04
00:42:55|20567.14
00:42:56|20567.09
00:42:57|20567.2
00:42:58|20567.96
00:42:59|20566.36
00:43:00|20567.79
00:43:01|20569.41
00:43:02|20568.49
00:43:03|20568.74
00:43:04|20568.86
00:43:05|20568.12
00:43:06|20567.94
00:43:07|20567.07
00:43:08|20566.94
00:43:09|20567.07
00:43:10|20564.45
00:43:11|20563.73
00:43:12|20563.74
00:43:13|20564.14
00:43:15|20564.5
00:43:15|20564.92
00:43:17|20563.2
00:43:18|20562.48
00:43:20|20562.81
00:43:21|20563.92
00:43:22|20562.28
00:43:23|20561.51
00:43:23|20560.87
00:43:25|20558.99
00:43:26|20561.73
00:43:27|20562.29
00:43:28|20562.3
00:43:29|20563.16
00:43:30|20562.53
00:43:31|20562.57
00:43:32|20563.12
00:43:33|20563.65
00:43:34|20563.68
00:43:36|20566.08
00:43:37|20566.18
00:43:38|20565.87
00:43:38|20564.76
00:43:41|20565.13
00:43:42|20565.83
00:43:43|20565.47
00:43:44|20565.48
00:43:45|20565.42
00:43:46|20565.34
00:43:47|20566.5
00:43:48|20565.65
00:43:49|20565.74
00:43:50|20565.42
00:43:51|20565.47
00:43:52|20565.4
00:43:53|20565.47
00:43:54|20564.55
00:43:55|20563.28
00:43:56|20563.76
00:43:57|20564.16
00:43:58|20564.23
00:43:59|20564.83
00:44:00|20565.3
00:44:01|20566.67
00:44:02|20565.71
00:44:03|20565.5
00:44:04|20565.08
00:44:05|20566.12
00:44:06|20565.95
00:44:07|20566.37
00:44:09|20564.99
00:44:09|20566.07
00:44:10|20566.01
00:44:13|20566.04
00:44:13|20566.52
00:44:14|20564.53
00:44:15|20564.81
00:44:16|20565.38
00:44:17|20564.97
00:44:18|20564.82
00:44:19|20564.9
00:44:20|20564.67
00:44:21|20564.03
00:44:23|20565.56
00:44:24|20565.
00:44:25|20564.54
00:44:27|20566.29
00:44:27|20564.98
00:44:29|20564.62
00:44:30|20564.28
00:44:31|20565.25
00:44:32|20564.4
00:44:33|20564.28
00:44:34|20564.84
00:44:35|20565.
00:44:36|20565.51
00:44:37|20562.11
00:44:38|20562.81
00:44:39|20563.2
00:44:40|20562.53
00:44:41|20563.13
00:44:42|20563.79
00:44:43|20564.39
00:44:45|20564.02
00:44:46|20561.98
00:44:47|20560.75
00:44:48|20561.25
00:44:49|20561.88
00:44:50|20559.62
00:44:51|20559.82
00:44:52|20559.8
00:44:53|20559.33
00:44:54|20559.44
00:44:56|20559.86
00:44:56|20560.96
00:44:58|20561.3
00:44:58|20562.15
00:45:00|20560.83
00:45:02|20560.84
00:45:02|20560.57
00:45:04|20559.89
00:45:05|20558.09
00:45:06|20555.21
00:45:07|20556.84
00:45:08|20557.29
00:45:08|20557.61
00:45:10|20556.59
00:45:11|20558.21
00:45:12|20556.7
00:45:13|20556.67
00:45:14|20558.56
00:45:15|20564.15
00:45:16|20566.51
00:45:17|20567.26
00:45:19|20567.66
00:45:20|20567.42
00:45:21|20565.39
00:45:22|20564.56
00:45:22|20565.58
00:45:24|20562.76
00:45:25|20563.51
00:45:25|20561.25
00:45:27|20561.27
00:45:28|20560.79
00:45:29|20560.82
00:45:29|20561.6
00:45:31|20561.43
00:45:32|20560.09
00:45:33|20561.08
00:45:34|20561.83
00:45:35|20561.15
00:45:36|20560.98
00:45:37|20559.28
00:45:38|20557.79
00:45:39|20556.91
00:45:40|20556.2
00:45:42|20556.71
00:45:43|20558.36
00:45:44|20558.4
00:45:45|20558.09
00:45:46|20558.47
00:45:47|20557.89
00:45:47|20555.47
00:45:50|20554.
00:45:50|20555.99
00:45:51|20555.29
00:45:52|20555.63
00:45:53|20555.
00:45:54|20554.86
00:45:55|20555.27
00:45:56|20552.34
00:45:57|20552.21
00:45:58|20552.35
00:45:59|20552.66
00:46:00|20551.88
00:46:02|20551.56
00:46:03|20553.23
00:46:04|20553.03
00:46:05|20553.52
00:46:06|20552.88
00:46:07|20553.1
00:46:08|20553.54
00:46:09|20554.06
00:46:10|20552.53
00:46:12|20552.59
00:46:13|20553.63
00:46:14|20553.15
00:46:15|20553.35
00:46:16|20549.
00:46:16|20549.69
00:46:17|20549.17
00:46:19|20547.43
00:46:20|20546.01
00:46:21|20548.63
00:46:22|20548.73
00:46:23|20549.43
00:46:24|20549.22
00:46:25|20547.54
00:46:26|20547.76
00:46:27|20548.03
00:46:28|20544.02
00:46:29|20543.73
00:46:30|20542.49
00:46:31|20543.77
00:46:32|20543.14
00:46:33|20545.23
00:46:34|20544.89
00:46:35|20546.9
00:46:36|20545.68
00:46:38|20545.12
00:46:39|20546.34
00:46:41|20546.71
00:46:41|20545.97
00:46:42|20545.64
00:46:43|20545.64
00:46:44|20544.6
00:46:46|20544.84
00:46:47|20545.54
00:46:48|20546.49
00:46:49|20546.35
00:46:50|20549.65
00:46:51|20548.78
00:46:52|20548.3
00:46:54|20548.88
00:46:55|20547.
00:46:57|20545.72
00:46:58|20547.23
00:46:58|20547.01
00:46:59|20546.7
00:47:00|20545.36
00:47:02|20546.1
00:47:02|20547.09
00:47:03|20546.66
00:47:04|20546.36
00:47:05|20546.35
00:47:06|20545.78
00:47:07|20547.08
00:47:08|20546.43
00:47:09|20546.84
00:47:11|20545.16
00:47:11|20544.27
00:47:12|20543.62
00:47:14|20544.39
00:47:14|20544.33
00:47:15|20543.79
00:47:16|20544.31
00:47:17|20543.76
00:47:19|20541.02
00:47:20|20542.24
00:47:20|20540.95
00:47:21|20540.33
00:47:22|20540.
00:47:23|20540.45
00:47:25|20539.79
00:47:25|20540.27
00:47:26|20539.23
00:47:28|20539.05
00:47:28|20538.61
00:47:29|20541.
00:47:30|20538.83
00:47:31|20540.06
00:47:32|20542.09
00:47:34|20541.66
00:47:34|20540.17
00:47:35|20538.4
00:47:36|20534.63
00:47:37|20526.7
00:47:38|20525.99
00:47:39|20526.43
00:47:41|20525.83
00:47:41|20527.5
00:47:42|20528.54
00:47:43|20530.09
00:47:45|20528.47
00:47:46|20527.75
00:47:48|20525.83
00:47:49|20526.98
00:47:49|20526.93
00:47:51|20525.29
00:47:52|20525.87
00:47:52|20526.42
00:47:54|20528.19
00:47:54|20530.45
00:47:56|20531.86
00:47:56|20533.19
00:47:58|20533.67
00:47:59|20534.58
00:48:00|20534.6
00:48:01|20534.1
00:48:03|20536.47
00:48:03|20535.53
00:48:04|20535.98
00:48:05|20536.4
00:48:06|20537.43
00:48:07|20536.97
00:48:08|20537.35
00:48:09|20537.7
00:48:10|20539.03
00:48:11|20539.32
00:48:12|20538.79
00:48:13|20540.69
00:48:14|20533.39
00:48:15|20533.5
00:48:16|20533.49
00:48:17|20534.77
00:48:18|20533.24
00:48:19|20533.54
00:48:20|20533.84
00:48:21|20534.93
00:48:22|20536.07
00:48:23|20538.94
00:48:24|20539.03
00:48:26|20539.93
00:48:27|20539.65
00:48:28|20538.94
00:48:28|20538.38
00:48:30|20538.13
00:48:31|20538.34
00:48:32|20539.67
00:48:33|20540.85
00:48:34|20540.51
00:48:35|20539.17
00:48:36|20540.82
00:48:37|20541.1
00:48:37|20543.94
00:48:39|20543.82
00:48:41|20542.6
00:48:41|20543.03
00:48:42|20543.34
00:48:43|20541.52
00:48:44|20539.34
00:48:46|20540.72
00:48:47|20538.7
00:48:49|20539.68
00:48:50|20538.76
00:48:51|20539.2
00:48:52|20539.79
00:48:53|20539.93
00:48:54|20538.35
00:48:55|20537.58
00:48:56|20539.03
00:48:58|20537.42
00:48:59|20537.25
00:49:00|20538.34
00:49:00|20538.6
00:49:01|20538.54
00:49:03|20537.99
00:49:04|20538.32
00:49:06|20540.67
00:49:06|20540.75
00:49:07|20540.23
00:49:08|20540.39
00:49:09|20540.85
00:49:10|20540.21
00:49:11|20539.18
00:49:13|20540.77
00:49:14|20541.22
00:49:15|20541.45
00:49:17|20541.46
00:49:17|20542.
00:49:18|20540.88
00:49:19|20541.58
00:49:20|20541.58
00:49:21|20541.04
00:49:22|20541.16
00:49:23|20538.25
00:49:25|20539.32
00:49:26|20538.48
00:49:27|20538.52
00:49:28|20537.78
00:49:30|20537.83
00:49:31|20538.6
00:49:31|20538.05
00:49:33|20538.99
00:49:34|20539.52
00:49:34|20538.9
00:49:36|20538.7
00:49:36|20540.6
00:49:38|20541.28
00:49:38|20543.83
00:49:40|20544.07
00:49:40|20543.44
00:49:41|20547.3
00:49:42|20545.98
00:49:44|20546.42
00:49:44|20546.22
00:49:45|20543.11
00:49:47|20541.75
00:49:48|20541.49
00:49:49|20541.93
00:49:50|20542.07
00:49:51|20542.61
00:49:52|20543.07
00:49:53|20540.6
00:49:54|20540.44
00:49:55|20540.43
00:49:56|20543.09
00:49:57|20543.72
00:49:58|20543.73
00:49:59|20543.82
00:50:00|20543.52
00:50:01|20544.07
00:50:02|20545.2
00:50:03|20546.67
00:50:05|20547.7
00:50:05|20547.39
00:50:07|20544.51
00:50:08|20545.07
00:50:09|20544.48
00:50:11|20544.22
00:50:11|20544.94
00:50:13|20544.73
00:50:14|20545.41
00:50:15|20545.34
00:50:16|20545.89
00:50:17|20546.
00:50:19|20544.
00:50:20|20544.04
00:50:20|20544.01
00:50:21|20544.07
00:50:23|20542.91
00:50:23|20542.11
00:50:25|20541.52
00:50:26|20542.73
00:50:26|20543.65
00:50:27|20543.05
00:50:29|20543.39
00:50:30|20543.15
00:50:30|20543.06
00:50:32|20543.15
00:50:33|20543.15
00:50:34|20542.74
00:50:34|20542.63
00:50:36|20542.09
00:50:37|20541.85
00:50:37|20540.41
00:50:39|20538.6
00:50:39|20538.49
00:50:40|20538.85
00:50:43|20539.06
00:50:44|20539.65
00:50:46|20538.9
00:50:48|20538.19
00:50:48|20538.14
00:50:49|20540.92
00:50:51|20540.61
00:50:52|20540.77
00:50:52|20541.35
00:50:54|20541.62
00:50:55|20541.64
00:50:55|20541.35
00:50:56|20541.07
00:50:58|20540.57
00:50:59|20541.25
00:51:00|20539.96
00:51:01|20538.68
00:51:02|20538.22
00:51:04|20537.9
00:51:04|20537.85
00:51:05|20537.92
00:51:06|20535.03
00:51:07|20532.27
00:51:08|20529.45
00:51:09|20530.37
00:51:10|20530.93
00:51:12|20532.51
00:51:12|20530.31
00:51:13|20528.61
00:51:15|20526.4
00:51:16|20527.34
00:51:16|20528.06
00:51:17|20527.61
00:51:18|20528.09
00:51:19|20530.58
00:51:20|20531.6
00:51:21|20531.58
00:51:23|20530.98
00:51:23|20530.83
00:51:25|20531.08
00:51:25|20529.41
00:51:26|20528.
00:51:27|20530.2
00:51:28|20530.51
00:51:30|20531.
00:51:31|20535.62
00:51:32|20534.
00:51:33|20534.73
00:51:34|20535.92
00:51:36|20535.4
00:51:36|20536.42
00:51:38|20534.9
00:51:38|20534.76
00:51:39|20534.98
00:51:41|20533.11
00:51:41|20530.15
00:51:43|20529.29
00:51:44|20529.08
00:51:46|20528.45
00:51:46|20529.79
00:51:47|20529.65
00:51:49|20528.75
00:51:49|20529.5
00:51:50|20530.63
00:51:51|20529.95
00:51:52|20529.74
00:51:53|20530.97
00:51:55|20531.03
00:51:56|20531.06
00:51:56|20532.37
00:51:58|20533.79
00:51:58|20534.13
00:51:59|20533.68
00:52:01|20534.23
00:52:02|20534.21
00:52:03|20532.6
00:52:04|20531.82
00:52:05|20532.81
00:52:06|20528.5
00:52:07|20529.28
00:52:08|20528.16
00:52:09|20528.47
00:52:10|20529.24
00:52:11|20529.51
00:52:12|20528.81
00:52:13|20528.98
00:52:14|20528.23
00:52:15|20530.43
00:52:17|20527.6
00:52:17|20528.07
00:52:19|20527.18
00:52:20|20525.97
00:52:21|20526.28
00:52:22|20526.15
00:52:22|20526.8
00:52:24|20524.
00:52:24|20522.42
00:52:25|20524.6
00:52:26|20523.33
00:52:28|20523.43
00:52:29|20523.25
00:52:30|20525.2
00:52:31|20524.39
00:52:32|20523.8
00:52:33|20521.73
00:52:34|20521.93
00:52:36|20519.96
00:52:36|20519.3
00:52:39|20520.97
00:52:39|20520.22
00:52:40|20519.78
00:52:41|20522.84
00:52:42|20522.37
00:52:43|20524.36
00:52:45|20523.45
00:52:46|20520.19
00:52:47|20519.86
00:52:48|20519.15
00:52:49|20520.68
00:52:50|20520.37
00:52:51|20519.8
00:52:52|20519.64
00:52:53|20518.59
00:52:54|20519.34
00:52:55|20520.37
00:52:56|20520.24
00:52:57|20517.24
00:52:58|20518.04
00:52:59|20518.55
00:53:00|20518.
00:53:01|20514.81
00:53:02|20512.27
00:53:03|20512.95
00:53:04|20513.31
00:53:05|20514.04
00:53:06|20515.39
00:53:07|20513.73
00:53:08|20511.31
00:53:09|20513.31
00:53:10|20511.89
00:53:11|20511.46
00:53:12|20510.79
00:53:13|20510.6
00:53:14|20511.81
00:53:15|20512.27
00:53:16|20510.52
00:53:17|20510.27
00:53:19|20509.98
00:53:19|20510.03
00:53:21|20510.16
00:53:22|20508.63
00:53:24|20508.82
00:53:24|20509.96
00:53:25|20507.82
00:53:27|20506.28
00:53:27|20507.63
00:53:29|20508.27
00:53:30|20510.59
00:53:31|20507.83
00:53:32|20506.5
00:53:33|20505.24
00:53:34|20507.77
00:53:35|20507.41
00:53:36|20505.
00:53:38|20506.3
00:53:38|20508.31
00:53:40|20508.09
00:53:40|20506.97
00:53:42|20505.53
00:53:43|20507.71
00:53:43|20507.47
00:53:44|20507.38
00:53:46|20507.29
00:53:47|20505.06
00:53:49|20508.62
00:53:49|20506.27
00:53:50|20504.3
00:53:51|20502.88
00:53:52|20501.92
00:53:53|20501.62
00:53:55|20500.31
00:53:56|20502.44
00:53:58|20502.61
00:53:59|20502.97
00:54:00|20501.73
00:54:00|20502.47
00:54:02|20505.45
00:54:03|20504.42
00:54:03|20504.69
00:54:04|20504.65
00:54:06|20505.
00:54:07|20509.3
00:54:08|20511.32
00:54:08|20513.37
00:54:10|20512.24
00:54:11|20512.29
00:54:12|20514.
00:54:13|20514.02
00:54:13|20515.48
00:54:15|20514.88
00:54:15|20514.84
00:54:17|20516.8
00:54:19|20518.1
00:54:19|20518.18
00:54:20|20515.79
00:54:22|20511.9
00:54:22|20511.72
00:54:23|20512.97
00:54:24|20512.6
00:54:25|20513.82
00:54:27|20515.11
00:54:27|20514.39
00:54:29|20513.94
00:54:31|20516.94
00:54:31|20517.8
00:54:33|20518.61
00:54:34|20519.11
00:54:34|20519.81
00:54:36|20518.95
00:54:37|20516.82
00:54:38|20516.52
00:54:38|20516.97
00:54:40|20517.13
00:54:41|20516.56
00:54:42|20516.73
00:54:43|20519.36
00:54:44|20519.06
00:54:45|20519.39
00:54:46|20518.6
00:54:47|20518.44
00:54:48|20519.25
00:54:49|20518.69
00:54:50|20518.52
00:54:51|20517.71
00:54:52|20517.59
00:54:53|20517.97
00:54:54|20517.65
00:54:55|20517.89
00:54:56|20517.96
00:54:57|20517.44
00:54:58|20516.7
00:54:59|20517.83
00:55:00|20520.13
00:55:01|20518.78
00:55:02|20518.78
00:55:03|20518.39
00:55:04|20519.24
00:55:05|20519.89
00:55:06|20521.44
00:55:07|20523.55
00:55:08|20523.88
00:55:10|20523.98
00:55:10|20525.
00:55:12|20526.61
00:55:13|20527.
00:55:14|20525.91
00:55:15|20527.05
00:55:17|20525.26
00:55:17|20527.18
00:55:19|20527.65
00:55:20|20525.07
00:55:21|20524.97
00:55:23|20524.58
00:55:24|20524.04
00:55:25|20523.5
00:55:26|20522.78
00:55:27|20520.82
00:55:28|20520.15
00:55:29|20521.52
00:55:30|20522.24
00:55:31|20522.
00:55:32|20522.68
00:55:33|20523.02
00:55:34|20524.
00:55:35|20523.27
00:55:37|20524.46
00:55:37|20523.74
00:55:39|20526.88
00:55:40|20525.09
00:55:40|20525.26
00:55:41|20525.45
00:55:42|20524.32
00:55:43|20523.62
00:55:44|20522.95
00:55:45|20523.71
00:55:46|20523.44
00:55:49|20523.66
00:55:49|20523.51
00:55:50|20520.79
00:55:51|20521.97
00:55:52|20521.08
00:55:53|20521.71
00:55:54|20522.16
00:55:55|20522.91
00:55:56|20521.82
00:55:57|20521.5
00:55:58|20522.53
00:56:00|20522.15
00:56:01|20522.74
00:56:02|20522.37
00:56:04|20522.4
00:56:04|20522.53
00:56:06|20522.87
00:56:06|20521.54
00:56:07|20514.61
00:56:09|20514.51
00:56:09|20513.27
00:56:10|20511.23
00:56:11|20509.99
00:56:12|20511.47
00:56:13|20510.46
00:56:15|20510.57
00:56:15|20510.5
00:56:16|20509.04
00:56:17|20514.18
00:56:18|20513.13
00:56:20|20512.88
00:56:21|20512.22
00:56:23|20512.21
00:56:23|20514.74
00:56:25|20513.19
00:56:26|20513.98
00:56:27|20513.5
00:56:28|20512.46
00:56:30|20511.88
00:56:31|20512.92
00:56:32|20512.24
00:56:33|20511.58
00:56:34|20509.42
00:56:35|20510.91
00:56:36|20513.47
00:56:37|20513.19
00:56:39|20512.74
00:56:39|20512.85
00:56:41|20512.56
00:56:42|20512.67
00:56:43|20512.73
00:56:44|20511.68
00:56:45|20511.57
00:56:46|20512.15
00:56:47|20510.63
00:56:48|20511.38
00:56:49|20511.93
00:56:50|20513.18
00:56:51|20513.34
00:56:52|20513.99
00:56:53|20514.35
00:56:54|20514.12
00:56:55|20512.08
00:56:56|20511.7
00:56:57|20511.86
00:56:58|20513.67
00:56:59|20513.39
00:57:01|20513.05
00:57:02|20515.26
00:57:03|20512.21
00:57:04|20512.49
00:57:04|20512.94
00:57:06|20513.86
00:57:07|20514.11
00:57:07|20514.38
00:57:09|20513.87
00:57:10|20512.92
00:57:11|20514.24
00:57:12|20514.21
00:57:13|20514.04
00:57:14|20514.71
00:57:16|20514.
00:57:16|20513.43
00:57:17|20513.26
00:57:18|20511.52
00:57:19|20512.16
00:57:21|20511.94
00:57:23|20512.2
00:57:24|20512.58
00:57:25|20512.04
00:57:25|20512.16
00:57:27|20511.99
00:57:28|20512.
00:57:29|20511.45
00:57:30|20512.03
00:57:31|20512.75
00:57:31|20512.34
00:57:33|20512.28
00:57:33|20511.27
00:57:35|20512.27
00:57:36|20512.32
00:57:37|20512.69
00:57:38|20511.2
00:57:39|20512.16
00:57:40|20513.64
00:57:41|20514.47
00:57:42|20513.57
00:57:43|20512.89
00:57:45|20515.01
00:57:45|20515.45
00:57:47|20515.36
00:57:47|20515.94
00:57:48|20515.53
00:57:49|20516.2
00:57:51|20513.31
00:57:52|20512.91
00:57:52|20512.77
00:57:54|20511.96
00:57:55|20505.92
00:57:57|20503.9
00:57:58|20504.37
00:57:58|20503.5
00:58:00|20505.09
00:58:01|20504.91
00:58:02|20500.01
00:58:04|20500.34
00:58:05|20500.83
00:58:05|20501.1
00:58:07|20506.34
00:58:08|20505.85
00:58:09|20505.88
00:58:10|20508.19
00:58:11|20507.04
00:58:12|20506.53
00:58:13|20507.85
00:58:14|20508.87
00:58:15|20508.18
00:58:16|20507.43
00:58:17|20507.39
00:58:18|20506.93
00:58:19|20507.02
00:58:20|20507.03
00:58:21|20507.76
00:58:23|20508.18
00:58:24|20509.36
00:58:25|20508.96
00:58:26|20508.68
00:58:27|20505.95
00:58:28|20505.56
00:58:30|20505.21
00:58:30|20506.29
00:58:32|20506.02
00:58:32|20506.
00:58:34|20505.97
00:58:35|20506.26
00:58:36|20505.47
00:58:37|20506.02
00:58:38|20506.72
00:58:39|20507.36
00:58:40|20506.13
00:58:41|20506.2
00:58:42|20506.28
00:58:43|20506.83
00:58:44|20505.96
00:58:45|20505.73
00:58:46|20504.7
00:58:47|20503.08
00:58:48|20501.02
00:58:50|20500.41
00:58:51|20500.7
00:58:52|20500.35
00:58:53|20501.37
00:58:54|20501.64
00:58:54|20502.19
00:58:56|20501.63
00:58:57|20501.62
00:58:58|20501.35
00:58:59|20502.5
00:59:00|20502.42
00:59:01|20503.11
00:59:02|20507.87
00:59:03|20506.43
00:59:04|20509.34
00:59:05|20508.13
00:59:06|20509.39
00:59:07|20512.31
00:59:08|20513.52
00:59:09|20515.72
00:59:10|20516.71
00:59:11|20514.93
00:59:12|20516.19
00:59:13|20517.17
00:59:14|20519.93
00:59:15|20520.81
00:59:17|20521.79
00:59:17|20520.1
00:59:19|20519.37
00:59:20|20519.06
00:59:21|20519.35
00:59:21|20519.27
00:59:23|20520.4
00:59:25|20517.61
00:59:26|20517.48
00:59:27|20517.72
00:59:27|20517.32
00:59:29|20517.85
00:59:30|20517.96
00:59:31|20517.96
00:59:33|20517.9
00:59:33|20517.6
00:59:35|20517.88
00:59:35|20516.55
00:59:37|20515.23
00:59:37|20513.62
00:59:39|20513.77
00:59:39|20513.82
00:59:41|20514.15
00:59:42|20513.75
00:59:43|20513.03
00:59:43|20512.28
00:59:45|20512.04
00:59:46|20514.66
00:59:47|20514.97
00:59:47|20514.68
00:59:48|20512.49
00:59:49|20512.23
00:59:50|20512.81
00:59:52|20512.33
00:59:53|20511.
00:59:54|20512.52
00:59:55|20513.39
00:59:56|20513.44
00:59:57|20513.97
00:59:58|20514.44
00:59:59|20514.68
01:00:00|20515.52
01:00:01|20514.
01:00:02|20512.22
01:00:03|20513.25
01:00:04|20513.42
01:00:06|20512.07
01:00:07|20512.4
01:00:07|20513.6
01:00:09|20512.47
01:00:09|20512.48
01:00:11|20513.9
01:00:12|20513.98
01:00:13|20514.39
01:00:14|20514.26
01:00:15|20513.93
01:00:16|20515.22
01:00:17|20516.77
01:00:18|20516.28
01:00:19|20517.42
01:00:20|20515.27
01:00:21|20517.79
01:00:22|20517.35
01:00:23|20516.48
01:00:25|20517.21
01:00:26|20517.61
01:00:27|20517.65
01:00:28|20515.76
01:00:30|20518.42
01:00:31|20518.55
01:00:33|20519.5
01:00:34|20518.78
01:00:35|20518.5
01:00:36|20518.4
01:00:37|20518.9
01:00:39|20518.29
01:00:39|20517.78
01:00:41|20518.33
01:00:42|20518.28
01:00:42|20519.78
01:00:44|20517.49
01:00:45|20518.64
01:00:46|20517.8
01:00:48|20518.44
01:00:49|20519.09
01:00:50|20519.09
01:00:51|20518.7
01:00:52|20517.06
01:00:54|20511.84
01:00:54|20508.98
01:00:55|20505.44
01:00:57|20504.3
01:00:58|20506.67
01:00:59|20506.
01:01:00|20506.73
01:01:01|20511.41
01:01:02|20507.88
01:01:03|20506.93
01:01:04|20507.33
01:01:05|20509.03
01:01:06|20508.58
01:01:07|20508.91
01:01:08|20506.88
01:01:09|20507.03
01:01:10|20507.66
01:01:11|20507.25
01:01:12|20506.81
01:01:13|20509.19
01:01:14|20507.96
01:01:15|20507.66
01:01:16|20507.84
01:01:17|20507.7
01:01:18|20508.26
01:01:19|20507.2
01:01:20|20504.43
01:01:21|20503.24
01:01:22|20502.4
01:01:23|20505.26
01:01:24|20507.43
01:01:26|20504.85
01:01:27|20503.89
01:01:27|20503.32
01:01:29|20503.39
01:01:30|20504.54
01:01:32|20502.51
01:01:33|20503.
01:01:34|20500.78
01:01:36|20503.69
01:01:37|20504.46
01:01:37|20505.55
01:01:39|20506.01
01:01:39|20507.82
01:01:41|20503.94
01:01:41|20504.69
01:01:43|20503.78
01:01:44|20504.3
01:01:45|20503.88
01:01:45|20504.74
01:01:46|20504.42
01:01:47|20501.2
01:01:48|20502.21
01:01:49|20504.34
01:01:51|20503.27
01:01:52|20501.44
01:01:53|20500.82
01:01:54|20501.55
01:01:54|20501.68
01:01:56|20499.1
01:01:57|20498.33
01:01:58|20499.59
01:01:59|20497.05
01:02:01|20496.55
01:02:02|20496.52
01:02:03|20495.8
01:02:03|20498.51
01:02:05|20498.25
01:02:06|20499.
01:02:06|20498.11
01:02:08|20499.12
01:02:09|20502.
01:02:10|20501.91
01:02:11|20501.69
01:02:12|20503.71
01:02:13|20503.72
01:02:14|20503.45
01:02:15|20504.19
01:02:16|20504.87
01:02:17|20505.38
01:02:18|20504.54
01:02:19|20503.27
01:02:20|20504.96
01:02:21|20504.85
01:02:22|20505.58
01:02:23|20505.29
01:02:24|20504.63
01:02:25|20505.46
01:02:27|20504.86
01:02:28|20505.29
01:02:28|20505.3
01:02:30|20505.37
01:02:31|20506.33
01:02:33|20508.8
01:02:34|20511.82
01:02:35|20512.81
01:02:36|20512.
01:02:36|20511.45
01:02:38|20511.44
01:02:39|20512.06
01:02:40|20512.23
01:02:41|20510.19
01:02:42|20510.44
01:02:43|20509.95
01:02:44|20509.95
01:02:45|20510.17
01:02:46|20510.75
01:02:47|20510.64
01:02:48|20511.49
01:02:49|20510.84
01:02:50|20511.51
01:02:51|20514.56
01:02:52|20515.86
01:02:53|20516.84
01:02:55|20513.62
01:02:55|20515.26
01:02:56|20525.73
01:02:57|20527.
01:02:59|20524.81
01:03:00|20525.61
01:03:01|20524.97
01:03:02|20524.61
01:03:03|20524.01
01:03:04|20524.87
01:03:05|20524.75
01:03:06|20525.46
01:03:07|20525.12
01:03:08|20523.74
01:03:09|20518.53
01:03:10|20521.
01:03:11|20520.94
01:03:12|20520.77
01:03:13|20524.54
01:03:14|20523.44
01:03:15|20521.77
01:03:16|20520.35
01:03:17|20520.99
01:03:18|20524.54
01:03:20|20522.35
01:03:20|20522.78
01:03:21|20523.35
01:03:23|20524.48
01:03:24|20524.37
01:03:25|20522.57
01:03:25|20523.01
01:03:26|20523.
01:03:28|20524.96
01:03:30|20523.86
01:03:31|20526.5
01:03:32|20527.07
01:03:33|20528.21
01:03:34|20529.73
01:03:36|20528.33
01:03:37|20527.81
01:03:37|20526.05
01:03:39|20526.49
01:03:40|20527.77
01:03:42|20527.99
01:03:42|20527.45
01:03:44|20522.98
01:03:45|20524.81
01:03:46|20525.24
01:03:46|20524.37
01:03:48|20525.6
01:03:49|20526.08
01:03:50|20524.59
01:03:52|20524.09
01:03:53|20524.83
01:03:53|20525.68
01:03:54|20526.91
01:03:56|20526.04
01:03:56|20527.19
01:03:57|20526.75
01:03:58|20526.94
01:04:00|20526.79
01:04:01|20525.09
01:04:02|20525.85
01:04:03|20526.79
01:04:04|20525.74
01:04:04|20527.19
01:04:06|20529.28
01:04:07|20531.8
01:04:07|20532.44
01:04:09|20530.03
01:04:09|20530.2
01:04:10|20531.06
01:04:12|20531.8
01:04:12|20532.31
01:04:13|20532.91
01:04:15|20532.4
01:04:15|20534.09
01:04:17|20534.78
01:04:17|20536.4
01:04:19|20536.04
01:04:20|20534.85
01:04:20|20533.18
01:04:22|20531.8
01:04:22|20532.45
01:04:24|20532.
01:04:25|20535.16
01:04:25|20535.21
01:04:26|20535.19
01:04:28|20536.29
01:04:30|20537.49
01:04:31|20537.54
01:04:33|20539.03
01:04:35|20541.59
01:04:35|20539.77
01:04:37|20540.67
01:04:38|20539.74
01:04:38|20542.38
01:04:40|20542.37
01:04:40|20542.62
01:04:42|20542.02
01:04:43|20542.22
01:04:43|20542.94
01:04:46|20544.62
01:04:46|20542.91
01:04:47|20542.99
01:04:48|20541.64
01:04:50|20546.
01:04:51|20546.56
01:04:53|20546.56
01:04:53|20544.88
01:04:54|20544.82
01:04:55|20545.12
01:04:56|20544.45
01:04:57|20542.71
01:04:58|20542.73
01:04:59|20544.04
01:05:00|20544.16
01:05:01|20543.62
01:05:02|20543.2
01:05:03|20544.28
01:05:04|20543.74
01:05:05|20545.85
01:05:06|20545.98
01:05:07|20544.85
01:05:08|20543.24
01:05:09|20545.26
01:05:10|20545.29
01:05:11|20545.
01:05:12|20545.06
01:05:13|20545.22
01:05:14|20543.
01:05:15|20543.28
01:05:16|20543.76
01:05:17|20544.6
01:05:18|20544.33
01:05:19|20544.74
01:05:20|20546.68
01:05:21|20545.79
01:05:22|20545.75
01:05:23|20545.72
01:05:24|20543.52
01:05:25|20543.92
01:05:26|20543.82
01:05:27|20545.71
01:05:28|20544.82
01:05:30|20544.37
01:05:32|20544.
01:05:33|20545.28
01:05:35|20546.47
01:05:35|20545.97
01:05:36|20546.37
01:05:38|20546.77
01:05:39|20546.03
01:05:39|20546.2
01:05:41|20545.96
01:05:42|20546.49
01:05:43|20547.65
01:05:44|20547.18
01:05:45|20545.44
01:05:46|20545.94
01:05:47|20546.82
01:05:47|20546.16
01:05:49|20545.89
01:05:50|20544.88
01:05:51|20544.63
01:05:52|20544.1
01:05:53|20544.69
01:05:54|20546.08
01:05:56|20546.24
01:05:57|20546.36
01:05:58|20546.1
01:05:58|20546.82
01:06:00|20546.56
01:06:01|20546.42
01:06:01|20547.03
01:06:03|20546.69
01:06:04|20546.48
01:06:05|20546.15
01:06:06|20546.36
01:06:07|20546.74
01:06:08|20547.42
01:06:09|20547.79
01:06:10|20549.58
01:06:10|20548.26
01:06:13|20549.03
01:06:13|20547.57
01:06:14|20548.46
01:06:15|20548.89
01:06:16|20549.02
01:06:17|20548.3
01:06:18|20548.99
01:06:19|20550.65
01:06:20|20549.81
01:06:22|20548.75
01:06:23|20548.96
01:06:24|20548.84
01:06:24|20551.38
01:06:26|20551.09
01:06:27|20551.05
01:06:28|20548.22
01:06:29|20549.
01:06:31|20549.11
01:06:32|20549.06
01:06:34|20547.44
01:06:35|20548.
01:06:36|20548.43
01:06:38|20547.47
01:06:39|20545.9
01:06:40|20548.44
01:06:41|20546.43
01:06:42|20545.68
01:06:43|20544.89
01:06:44|20544.85
01:06:45|20544.12
01:06:46|20541.65
01:06:46|20541.88
01:06:48|20541.12
01:06:49|20541.21
01:06:50|20542.43
01:06:51|20542.77
01:06:51|20542.43
01:06:53|20542.39
01:06:53|20542.27
01:06:55|20542.31
01:06:56|20545.54
01:06:57|20546.7
01:06:58|20546.17
01:06:59|20546.98
01:07:00|20547.06
01:07:01|20546.68
01:07:02|20546.25
01:07:03|20546.83
01:07:04|20546.55
01:07:06|20545.33
01:07:06|20543.22
01:07:07|20543.39
01:07:09|20543.74
01:07:10|20544.64
01:07:11|20544.81
01:07:11|20544.19
01:07:13|20542.89
01:07:14|20543.88
01:07:15|20543.32
01:07:16|20543.72
01:07:17|20545.14
01:07:18|20545.58
01:07:19|20545.98
01:07:20|20545.77
01:07:21|20545.19
01:07:22|20546.13
01:07:23|20546.2
01:07:24|20546.51
01:07:25|20545.59
01:07:26|20545.82
01:07:27|20546.15
01:07:28|20547.6
01:07:29|20547.34
01:07:31|20548.96
01:07:31|20549.47
01:07:33|20549.92
01:07:34|20549.06
01:07:35|20549.66
01:07:36|20548.
01:07:37|20548.83
01:07:38|20549.06
01:07:40|20549.29
01:07:40|20547.76
01:07:42|20549.23
01:07:42|20549.46
01:07:44|20549.93
01:07:44|20549.16
01:07:46|20549.25
01:07:47|20549.61
01:07:48|20548.2
01:07:48|20548.69
01:07:49|20548.94
01:07:51|20549.4
01:07:52|20548.58
01:07:53|20553.56
01:07:54|20552.79
01:07:56|20550.59
01:07:56|20551.89
01:07:57|20552.15
01:07:59|20552.43
01:08:00|20552.37
01:08:01|20551.88
01:08:01|20552.66
01:08:03|20552.15
01:08:04|20552.69
01:08:05|20552.67
01:08:07|20553.82
01:08:07|20553.57
01:08:08|20554.04
01:08:09|20554.21
01:08:10|20555.05
01:08:11|20554.
01:08:13|20555.14
01:08:14|20553.28
01:08:14|20554.36
01:08:16|20553.76
01:08:17|20553.69
01:08:17|20554.07
01:08:19|20553.38
01:08:20|20553.29
01:08:21|20554.06
01:08:22|20554.01
01:08:23|20555.
01:08:24|20553.82
01:08:25|20553.77
01:08:26|20553.53
01:08:27|20553.35
01:08:28|20552.11
01:08:29|20552.37
01:08:30|20553.18
01:08:31|20550.09
01:08:33|20550.21
01:08:33|20550.42
01:08:34|20551.32
01:08:35|20551.67
01:08:36|20551.74
01:08:37|20552.8
01:08:38|20552.89
01:08:40|20553.11
01:08:41|20553.72
01:08:43|20551.89
01:08:43|20551.53
01:08:45|20552.45
01:08:46|20553.14
01:08:46|20553.18
01:08:47|20553.15
01:08:49|20553.25
01:08:50|20553.27
01:08:51|20552.71
01:08:52|20552.59
01:08:53|20551.58
01:08:54|20551.92
01:08:56|20552.5
01:08:57|20553.2
01:08:59|20553.22
01:08:59|20553.49
01:09:00|20553.55
01:09:01|20552.76
01:09:02|20552.75
01:09:03|20551.83
01:09:04|20552.92
01:09:05|20553.45
01:09:06|20553.16
01:09:07|20553.57
01:09:08|20553.12
01:09:09|20552.56
01:09:10|20553.32
01:09:11|20551.15
01:09:12|20551.39
01:09:13|20551.54
01:09:14|20553.79
01:09:15|20553.8
01:09:16|20551.92
01:09:17|20551.73
01:09:18|20551.73
01:09:19|20552.09
01:09:20|20552.42
01:09:21|20554.
01:09:22|20554.65
01:09:23|20554.02
01:09:24|20553.28
01:09:25|20553.79
01:09:26|20553.37
01:09:27|20553.6
01:09:28|20553.54
01:09:29|20553.
01:09:30|20553.36
01:09:31|20553.16
01:09:32|20553.02
01:09:33|20552.75
01:09:34|20552.95
01:09:36|20553.14
01:09:36|20553.14
01:09:38|20553.13
01:09:39|20553.52
01:09:41|20553.37
01:09:41|20554.11
01:09:42|20552.62
01:09:43|20553.32
01:09:44|20552.48
01:09:45|20553.21
01:09:46|20554.36
01:09:47|20554.36
01:09:48|20553.54
01:09:49|20551.77
01:09:50|20552.7
01:09:51|20553.24
01:09:52|20553.27
01:09:53|20553.18
01:09:54|20553.
01:09:55|20553.72
01:09:57|20553.09
01:09:58|20554.37
01:09:59|20553.14
01:10:01|20553.51
01:10:01|20553.76
01:10:02|20553.92
01:10:03|20552.73
01:10:04|20552.91
01:10:06|20552.45
01:10:07|20552.71
01:10:08|20552.42
01:10:09|20552.36
01:10:10|20552.55
01:10:11|20552.38
01:10:12|20552.13
01:10:13|20552.11
01:10:14|20551.16
01:10:15|20550.86
01:10:16|20550.58
01:10:17|20550.71
01:10:18|20552.02
01:10:19|20552.76
01:10:20|20552.21
01:10:21|20552.65
01:10:22|20552.7
01:10:23|20551.68
01:10:24|20552.24
01:10:25|20552.36
01:10:26|20552.4
01:10:26|20552.77
01:10:28|20552.51
01:10:29|20552.74
01:10:30|20550.7
01:10:31|20552.08
01:10:32|20551.06
01:10:33|20551.56
01:10:33|20551.13
01:10:36|20550.75
01:10:36|20551.16
01:10:37|20551.59
01:10:38|20551.6
01:10:40|20551.11
01:10:40|20551.37
01:10:41|20551.42
01:10:44|20551.18
01:10:44|20551.67
01:10:46|20551.41
01:10:47|20552.
01:10:48|20552.09
01:10:49|20551.79
01:10:50|20551.73
01:10:51|20551.47
01:10:52|20551.36
01:10:54|20551.58
01:10:54|20549.51
01:10:55|20549.56
01:10:57|20549.19
01:10:58|20548.95
01:10:59|20549.48
01:11:00|20550.19
01:11:01|20549.82
01:11:02|20549.93
01:11:04|20551.86
01:11:05|20551.74
01:11:06|20552.4
01:11:07|20551.91
01:11:08|20550.26
01:11:09|20549.87
01:11:10|20550.52
01:11:11|20549.74
01:11:12|20549.95
01:11:13|20550.27
01:11:14|20550.89
01:11:15|20546.76
01:11:16|20547.72
01:11:17|20547.27
01:11:18|20548.34
01:11:19|20547.61
01:11:20|20547.41
01:11:21|20547.31
01:11:22|20547.71
01:11:23|20547.05
01:11:24|20547.73
01:11:25|20547.75
01:11:26|20547.58
01:11:27|20548.17
01:11:28|20550.17
01:11:29|20548.77
01:11:30|20548.83
01:11:31|20548.37
01:11:32|20548.74
01:11:33|20548.78
01:11:34|20548.79
01:11:35|20548.93
01:11:37|20548.06
01:11:38|20548.48
01:11:39|20548.46
01:11:40|20548.33
01:11:41|20548.34
01:11:42|20546.95
01:11:43|20546.73
01:11:44|20546.97
01:11:45|20545.23
01:11:46|20546.86
01:11:47|20547.14
01:11:48|20546.85
01:11:49|20545.34
01:11:50|20546.07
01:11:52|20546.03
01:11:53|20547.04
01:11:54|20546.68
01:11:54|20545.75
01:11:56|20546.72
01:11:56|20551.
01:11:58|20552.01
01:11:58|20552.29
01:12:00|20551.72
01:12:01|20552.09
01:12:02|20553.24
01:12:03|20554.69
01:12:03|20554.15
01:12:05|20554.32
01:12:05|20554.45
01:12:07|20554.21
01:12:08|20554.74
01:12:09|20554.67
01:12:10|20555.16
01:12:11|20557.31
01:12:11|20556.5
01:12:13|20557.1
01:12:14|20556.68
01:12:15|20557.96
01:12:15|20557.23
01:12:16|20557.04
01:12:18|20557.02
01:12:18|20555.49
01:12:20|20555.72
01:12:21|20555.23
01:12:22|20555.43
01:12:23|20555.23
01:12:24|20555.72
01:12:25|20555.48
01:12:26|20555.23
01:12:27|20555.51
01:12:28|20555.5
01:12:29|20556.05
01:12:30|20556.2
01:12:31|20556.64
01:12:32|20556.66
01:12:33|20556.9
01:12:34|20555.9
01:12:35|20555.13
01:12:37|20554.04
01:12:37|20555.28
01:12:39|20555.65
01:12:40|20555.6
01:12:40|20555.36
01:12:42|20555.35
01:12:42|20555.5
01:12:44|20555.51
01:12:45|20555.29
01:12:46|20555.14
01:12:46|20554.48
01:12:48|20554.59
01:12:49|20555.99
01:12:50|20556.43
01:12:50|20555.8
01:12:51|20556.1
01:12:53|20556.11
01:12:54|20555.92
01:12:54|20555.55
01:12:56|20555.85
01:12:57|20555.81
01:12:58|20555.61
01:12:59|20555.82
01:13:00|20554.84
01:13:01|20555.04
01:13:03|20555.62
01:13:04|20555.88
01:13:05|20555.58
01:13:06|20555.51
01:13:07|20557.79
01:13:08|20558.15
01:13:10|20557.97
01:13:10|20557.36
01:13:12|20557.88
01:13:12|20556.6
01:13:14|20556.52
01:13:15|20555.83
01:13:16|20554.92
01:13:17|20555.47
01:13:17|20555.45
01:13:18|20555.27
01:13:19|20557.88
01:13:20|20555.47
01:13:21|20556.38
01:13:22|20556.76
01:13:24|20558.61
01:13:24|20558.42
01:13:25|20558.63
01:13:27|20565.31
01:13:27|20565.71
01:13:28|20565.39
01:13:29|20566.38
01:13:30|20566.91
01:13:32|20568.39
01:13:32|20571.
01:13:33|20574.81
01:13:34|20572.96
01:13:36|20577.19
01:13:37|20572.91
01:13:38|20568.98
01:13:40|20567.72
01:13:41|20568.05
01:13:42|20569.33
01:13:43|20569.09
01:13:44|20568.07
01:13:45|20568.16
01:13:47|20570.69
01:13:47|20569.86
01:13:49|20569.66
01:13:50|20571.67
01:13:51|20570.
01:13:52|20570.81
01:13:53|20570.53
01:13:55|20572.93
01:13:56|20573.27
01:13:57|20573.58
01:13:58|20574.31
01:13:59|20573.71
01:14:00|20573.86
01:14:01|20573.51
01:14:02|20574.63
01:14:03|20580.69
01:14:04|20581.15
01:14:06|20583.24
01:14:07|20582.54
01:14:08|20582.05
01:14:09|20581.55
01:14:10|20582.99
01:14:11|20584.51
01:14:12|20581.35
01:14:13|20582.97
01:14:14|20583.09
01:14:15|20583.77
01:14:16|20583.04
01:14:17|20582.1
01:14:18|20584.11
01:14:19|20584.01
01:14:20|20583.44
01:14:21|20584.03
01:14:22|20582.96
01:14:23|20584.25
01:14:24|20584.35
01:14:25|20583.82
01:14:26|20583.77
01:14:27|20580.71
01:14:28|20581.15
01:14:29|20581.16
01:14:30|20581.08
01:14:31|20581.49
01:14:32|20582.08
01:14:33|20580.96
01:14:34|20580.53
01:14:36|20580.09
01:14:37|20582.59
01:14:39|20581.11
01:14:40|20582.35
01:14:40|20582.6
01:14:43|20581.18
01:14:43|20581.08
01:14:44|20580.34
01:14:45|20580.36
01:14:46|20580.78
01:14:47|20582.29
01:14:49|20581.33
01:14:50|20581.04
01:14:50|20582.26
01:14:52|20581.41
01:14:53|20581.57
01:14:55|20580.39
01:14:55|20580.44
01:14:56|20581.57
01:14:57|20582.49
01:14:58|20583.18
01:14:59|20581.36
01:15:00|20580.37
01:15:01|20579.33
01:15:02|20579.05
01:15:04|20579.36
01:15:06|20579.9
01:15:06|20579.2
01:15:07|20580.29
01:15:08|20580.56
01:15:09|20582.28
01:15:10|20581.
01:15:11|20579.85
01:15:12|20578.16
01:15:13|20581.37
01:15:14|20580.
01:15:15|20579.82
01:15:16|20580.22
01:15:17|20581.96
01:15:18|20582.08
01:15:19|20581.71
01:15:20|20581.83
01:15:22|20579.76
01:15:23|20579.83
01:15:24|20580.08
01:15:25|20581.45
01:15:26|20581.36
01:15:27|20582.09
01:15:28|20581.67
01:15:29|20581.63
01:15:30|20580.84
01:15:30|20579.24
01:15:32|20579.62
01:15:32|20579.37
01:15:34|20577.36
01:15:35|20576.6
01:15:35|20574.74
01:15:37|20575.79
01:15:38|20575.
01:15:40|20576.48
01:15:41|20575.75
01:15:43|20576.04
01:15:43|20575.55
01:15:44|20575.71
01:15:45|20575.57
01:15:46|20576.89
01:15:47|20576.52
01:15:48|20577.36
01:15:49|20577.08
01:15:50|20576.97
01:15:51|20576.77
01:15:52|20577.
01:15:53|20576.98
01:15:54|20576.94
01:15:55|20576.22
01:15:57|20575.05
01:15:58|20572.24
01:15:59|20571.86
01:16:00|20571.64
01:16:01|20572.12
01:16:02|20569.04
01:16:04|20569.04
01:16:04|20567.
01:16:05|20566.51
01:16:06|20566.72
01:16:07|20568.24
01:16:08|20567.13
01:16:09|20566.39
01:16:10|20567.32
01:16:11|20568.36
01:16:13|20572.54
01:16:14|20572.13
01:16:15|20572.17
01:16:15|20571.2
01:16:17|20570.53
01:16:18|20571.41
01:16:19|20571.6
01:16:20|20571.25
01:16:21|20571.05
01:16:22|20571.27
01:16:23|20570.5
01:16:24|20570.8
01:16:24|20571.74
01:16:26|20573.61
01:16:26|20573.45
01:16:28|20573.33
01:16:29|20573.57
01:16:30|20571.76
01:16:31|20578.13
01:16:32|20581.33
01:16:33|20583.49
01:16:34|20583.12
01:16:35|20583.3
01:16:36|20582.96
01:16:37|20580.95
01:16:38|20582.29
01:16:39|20582.82
01:16:41|20587.66
01:16:41|20588.67
01:16:42|20588.1
01:16:43|20587.45
01:16:45|20588.05
01:16:46|20588.92
01:16:47|20589.4
01:16:48|20590.09
01:16:50|20592.09
01:16:50|20592.76
01:16:52|20593.61
01:16:53|20594.34
01:16:55|20595.26
01:16:55|20595.22
01:16:56|20592.21
01:16:57|20592.81
01:16:58|20593.24
01:17:00|20593.65
01:17:01|20595.05
01:17:02|20595.32
01:17:04|20597.01
01:17:05|20596.49
01:17:06|20597.03
01:17:08|20600.88
01:17:08|20598.8
01:17:09|20596.66
01:17:10|20597.8
01:17:11|20597.97
01:17:12|20597.21
01:17:13|20599.66
01:17:14|20601.47
01:17:15|20603.82
01:17:16|20603.74
01:17:17|20602.88
01:17:18|20604.34
01:17:19|20601.28
01:17:20|20604.03
01:17:21|20605.03
01:17:23|20605.44
01:17:24|20604.86
01:17:25|20605.59
01:17:25|20605.64
01:17:27|20605.36
01:17:28|20605.42
01:17:29|20605.13
01:17:30|20605.3
01:17:31|20606.46
01:17:32|20606.
01:17:32|20605.88
01:17:33|20605.88
01:17:35|20611.76
01:17:36|20607.96
01:17:36|20608.74
01:17:38|20608.63
01:17:39|20609.28
01:17:40|20609.04
01:17:40|20607.68
01:17:43|20608.15
01:17:43|20608.99
01:17:45|20608.93
01:17:46|20608.88
01:17:46|20608.86
01:17:49|20608.94
01:17:49|20608.16
01:17:50|20605.92
01:17:51|20605.52
01:17:52|20606.99
01:17:53|20607.73
01:17:54|20605.67
01:17:55|20608.52
01:17:56|20608.79
01:17:57|20608.13
01:17:59|20605.95
01:18:00|20605.64
01:18:01|20606.69
01:18:01|20606.07
01:18:03|20608.27
01:18:04|20609.06
01:18:05|20610.57
01:18:07|20613.97
01:18:07|20612.93
01:18:08|20612.93
01:18:09|20610.43
01:18:10|20608.
01:18:11|20608.16
01:18:12|20608.86
01:18:13|20610.3
01:18:14|20611.47
01:18:15|20610.93
01:18:16|20614.05
01:18:17|20615.73
01:18:18|20615.16
01:18:19|20615.99
01:18:20|20613.93
01:18:21|20614.05
01:18:22|20613.83
01:18:23|20615.46
01:18:24|20614.86
01:18:25|20614.05
01:18:26|20616.
01:18:27|20614.73
01:18:28|20614.83
01:18:29|20614.4
01:18:30|20612.58
01:18:31|20614.1
01:18:33|20610.14
01:18:34|20609.52
01:18:35|20610.66
01:18:35|20612.53
01:18:37|20612.66
01:18:38|20611.62
01:18:39|20611.22
01:18:40|20611.22
01:18:41|20610.29
01:18:42|20609.71
01:18:43|20609.29
01:18:45|20607.86
01:18:46|20609.9
01:18:47|20608.28
01:18:48|20607.41
01:18:48|20607.51
01:18:50|20607.4
01:18:51|20610.98
01:18:52|20611.38
01:18:52|20611.47
01:18:54|20610.84
01:18:55|20611.82
01:18:55|20611.33
01:18:57|20611.96
01:18:58|20612.27
01:18:59|20611.59
01:19:00|20611.26
01:19:01|20611.45
01:19:01|20611.49
01:19:03|20611.74
01:19:03|20612.61
01:19:04|20613.5
01:19:05|20615.62
01:19:08|20615.02
01:19:08|20613.57
01:19:09|20614.49
01:19:10|20615.19
01:19:11|20615.03
01:19:12|20615.33
01:19:13|20616.67
01:19:14|20616.72
01:19:15|20616.19
01:19:16|20617.21
01:19:17|20617.41
01:19:18|20616.06
01:19:19|20616.68
01:19:20|20619.5
01:19:22|20620.03
01:19:23|20617.32
01:19:24|20621.92
01:19:25|20623.79
01:19:26|20622.33
01:19:27|20624.85
01:19:28|20624.68
01:19:29|20626.82
01:19:29|20625.87
01:19:30|20626.
01:19:31|20625.45
01:19:33|20622.02
01:19:33|20622.84
01:19:35|20623.
01:19:35|20623.49
01:19:37|20623.8
01:19:37|20624.18
01:19:39|20625.18
01:19:39|20624.45
01:19:40|20625.71
01:19:41|20624.89
01:19:44|20623.19
01:19:44|20623.46
01:19:46|20626.01
01:19:46|20626.19
01:19:48|20625.89
01:19:48|20625.77
01:19:49|20625.44
01:19:51|20625.57
01:19:53|20622.97
01:19:53|20622.91
01:19:54|20622.75
01:19:55|20622.22
01:19:56|20621.37
01:19:57|20623.1
01:19:58|20625.74
01:19:59|20626.78
01:20:00|20625.75
01:20:01|20626.68
01:20:03|20626.77
01:20:05|20628.12
01:20:06|20630.39
01:20:07|20632.97
01:20:08|20630.46
01:20:09|20631.8
01:20:10|20631.74
01:20:10|20628.18
01:20:12|20629.27
01:20:12|20629.99
01:20:14|20628.46
01:20:15|20628.46
01:20:16|20627.74
01:20:17|20629.63
01:20:18|20626.45
01:20:19|20625.
01:20:20|20623.74
01:20:21|20624.54
01:20:23|20628.1
01:20:23|20629.15
01:20:24|20627.72
01:20:25|20625.63
01:20:26|20624.7
01:20:27|20624.71
01:20:28|20624.54
01:20:29|20626.84
01:20:31|20627.56
01:20:31|20627.51
01:20:32|20628.62
01:20:33|20628.
01:20:34|20628.3
01:20:35|20629.03
01:20:36|20623.9
01:20:37|20622.09
01:20:38|20622.19
01:20:39|20621.31
01:20:40|20621.01
01:20:41|20621.19
01:20:42|20621.04
01:20:44|20620.77
01:20:45|20621.2
01:20:45|20621.76
01:20:46|20621.47
01:20:49|20621.93
01:20:49|20620.01
01:20:50|20621.98
01:20:51|20625.86
01:20:53|20623.76
01:20:54|20624.93
01:20:55|20623.03
01:20:56|20623.25
01:20:57|20621.97
01:20:58|20622.25
01:20:59|20621.89
01:20:59|20622.26
01:21:01|20621.35
01:21:02|20623.22
01:21:03|20623.81
01:21:04|20624.11
01:21:05|20623.46
01:21:06|20623.15
01:21:07|20627.92
01:21:08|20629.19
01:21:09|20627.59
01:21:11|20629.
01:21:11|20631.54
01:21:12|20633.18
01:21:13|20631.86
01:21:14|20631.26
01:21:15|20632.8
01:21:16|20633.4
01:21:17|20633.43
01:21:18|20633.57
01:21:19|20628.37
01:21:20|20631.01
01:21:21|20630.49
01:21:22|20630.57
01:21:24|20629.81
01:21:25|20630.28
01:21:25|20629.9
01:21:27|20626.67
01:21:28|20628.71
01:21:29|20627.94
01:21:30|20627.87
01:21:31|20626.12
01:21:31|20622.89
01:21:34|20621.51
01:21:34|20622.37
01:21:35|20624.81
01:21:36|20626.33
01:21:37|20628.85
01:21:38|20631.25
01:21:39|20631.68
01:21:40|20633.48
01:21:41|20631.28
01:21:42|20629.27
01:21:43|20628.49
01:21:44|20628.18
01:21:45|20626.21
01:21:47|20624.07
01:21:49|20625.52
01:21:49|20625.28
01:21:51|20624.94
01:21:52|20626.25
01:21:53|20625.47
01:21:54|20624.66
01:21:55|20625.22
01:21:56|20624.6
01:21:57|20621.56
01:21:58|20622.21
01:21:59|20622.54
01:22:01|20623.73
01:22:01|20623.45
01:22:02|20621.24
01:22:03|20620.34
01:22:05|20622.93
01:22:06|20622.94
01:22:07|20623.28
01:22:07|20623.37
01:22:08|20623.7
01:22:10|20626.15
01:22:12|20626.69
01:22:13|20631.22
01:22:13|20630.33
01:22:15|20630.01
01:22:16|20631.25
01:22:17|20630.5
01:22:18|20630.33
01:22:19|20629.76
01:22:20|20632.39
01:22:21|20629.96
01:22:22|20629.88
01:22:23|20629.81
01:22:24|20629.5
01:22:25|20629.62
01:22:26|20629.48
01:22:27|20630.59
01:22:28|20631.67
01:22:29|20631.73
01:22:29|20631.11
01:22:31|20632.22
01:22:32|20632.29
01:22:33|20632.77
01:22:34|20632.83
01:22:36|20631.75
01:22:37|20630.6
01:22:38|20632.59
01:22:38|20632.77
01:22:40|20632.24
01:22:41|20629.78
01:22:42|20630.87
01:22:43|20628.96
01:22:44|20630.09
01:22:44|20629.35
01:22:47|20628.76
01:22:47|20628.9
01:22:48|20629.39
01:22:50|20631.67
01:22:51|20631.92
01:22:53|20628.17
01:22:54|20628.31
01:22:55|20628.32
01:22:55|20625.67
01:22:57|20626.12
01:22:59|20626.17
01:22:59|20626.26
01:23:01|20627.
01:23:02|20627.01
01:23:02|20627.44
01:23:05|20626.87
01:23:05|20625.03
01:23:06|20625.48
01:23:07|20627.59
01:23:08|20626.51
01:23:09|20626.88
01:23:10|20628.44
01:23:11|20629.57
01:23:12|20629.46
01:23:13|20629.07
01:23:14|20629.06
01:23:15|20630.42
01:23:16|20628.82
01:23:17|20628.5
01:23:18|20628.57
01:23:19|20628.2
01:23:20|20628.11
01:23:21|20629.35
01:23:22|20629.38
01:23:23|20628.64
01:23:24|20628.2
01:23:25|20628.71
01:23:26|20627.2
01:23:27|20626.64
01:23:28|20626.83
01:23:29|20627.17
01:23:30|20624.36
01:23:31|20624.23
01:23:32|20624.03
01:23:33|20625.59
01:23:34|20628.01
01:23:35|20626.8
01:23:36|20625.75
01:23:37|20626.63
01:23:38|20625.8
01:23:39|20623.59
01:23:40|20623.91
01:23:42|20620.41
01:23:43|20622.77
01:23:43|20621.91
01:23:44|20623.66
01:23:45|20625.12
01:23:48|20625.
01:23:48|20625.04
01:23:50|20624.21
01:23:51|20625.13
01:23:52|20623.09
01:23:53|20620.23
01:23:55|20617.01
01:23:56|20616.4
01:23:57|20614.68
01:23:58|20616.29
01:23:59|20614.95
01:23:59|20615.32
01:24:01|20616.63
01:24:02|20615.71
01:24:03|20618.99
01:24:04|20614.98
01:24:06|20614.99
01:24:07|20614.87
01:24:08|20617.61
01:24:08|20618.79
01:24:09|20618.84
01:24:11|20619.85
01:24:11|20619.72
01:24:13|20620.2
01:24:14|20619.89
01:24:14|20619.34
01:24:16|20619.03
01:24:17|20618.07
01:24:17|20618.15
01:24:18|20616.84
01:24:19|20616.27
01:24:21|20615.72
01:24:21|20614.7
01:24:22|20616.25
01:24:23|20615.94
01:24:25|20614.86
01:24:26|20614.91
01:24:27|20615.41
01:24:28|20614.53
01:24:29|20613.52
01:24:31|20610.44
01:24:31|20610.6
01:24:32|20610.3
01:24:33|20605.77
01:24:34|20605.37
01:24:36|20604.24
01:24:36|20604.3
01:24:37|20605.02
01:24:39|20605.63
01:24:39|20608.26
01:24:41|20605.98
01:24:41|20604.81
01:24:42|20604.96
01:24:44|20604.77
01:24:45|20603.69
01:24:46|20605.6
01:24:46|20605.33
01:24:47|20605.7
01:24:48|20607.84
01:24:50|20609.12
01:24:50|20609.88
01:24:52|20611.34
01:24:53|20610.
01:24:55|20611.87
01:24:55|20611.88
01:24:57|20611.22
01:24:58|20611.91
01:24:58|20611.
01:24:59|20610.49
01:25:01|20610.63
01:25:01|20610.65
01:25:02|20609.43
01:25:03|20610.5
01:25:05|20610.96
01:25:06|20609.83
01:25:08|20611.31
01:25:08|20611.34
01:25:10|20611.56
01:25:11|20617.13
01:25:11|20617.81
01:25:13|20616.95
01:25:14|20617.06
01:25:14|20617.58
01:25:16|20618.13
01:25:16|20618.72
01:25:18|20618.75
01:25:18|20618.17
01:25:20|20617.86
01:25:21|20618.91
01:25:22|20615.42
01:25:22|20618.68
01:25:24|20617.69
01:25:25|20616.36
01:25:25|20615.62
01:25:27|20612.81
01:25:28|20613.65
01:25:29|20612.96
01:25:30|20612.93
01:25:31|20611.3
01:25:33|20612.83
01:25:33|20613.93
01:25:35|20612.3
01:25:36|20612.26
01:25:37|20613.94
01:25:39|20617.38
01:25:39|20617.64
01:25:40|20620.47
01:25:42|20620.
01:25:42|20617.94
01:25:43|20618.55
01:25:45|20618.73
01:25:45|20617.99
01:25:46|20618.01
01:25:47|20618.45
01:25:49|20616.91
01:25:50|20617.64
01:25:52|20615.17
01:25:53|20615.07
01:25:54|20614.61
01:25:55|20613.34
01:25:56|20612.99
01:25:58|20612.02
01:25:59|20612.17
01:26:00|20612.48
01:26:01|20611.4
01:26:02|20611.33
01:26:03|20611.84
01:26:04|20611.42
01:26:06|20609.01
01:26:06|20611.35
01:26:08|20613.45
01:26:09|20614.38
01:26:10|20614.73
01:26:11|20615.54
01:26:12|20615.1
01:26:13|20614.96
01:26:14|20614.77
01:26:15|20614.11
01:26:16|20613.68
01:26:17|20613.97
01:26:18|20614.26
01:26:19|20614.13
01:26:20|20614.41
01:26:21|20616.66
01:26:22|20616.39
01:26:23|20616.87
01:26:24|20616.65
01:26:26|20618.28
01:26:27|20618.13
01:26:28|20617.08
01:26:28|20616.59
01:26:29|20616.83
01:26:30|20618.
01:26:31|20617.34
01:26:33|20617.13
01:26:34|20617.98
01:26:34|20616.13
01:26:36|20615.38
01:26:36|20615.38
01:26:37|20615.7
01:26:38|20615.79
01:26:39|20615.26
01:26:41|20615.81
01:26:42|20614.81
01:26:42|20614.65
01:26:44|20614.62
01:26:45|20614.98
01:26:46|20615.31
01:26:47|20615.37
01:26:48|20616.
01:26:49|20616.77
01:26:49|20616.93
01:26:51|20615.61
01:26:53|20616.97
01:26:54|20615.14
01:26:56|20614.8
01:26:57|20616.26
01:26:57|20614.66
01:26:59|20615.17
01:27:00|20615.52
01:27:02|20614.17
01:27:02|20615.3
01:27:04|20615.21
01:27:05|20615.26
01:27:05|20614.73
01:27:07|20613.64
01:27:07|20613.7
01:27:09|20613.38
01:27:09|20613.09
01:27:10|20613.52
01:27:12|20616.11
01:27:13|20615.26
01:27:15|20613.64
01:27:16|20616.71
01:27:17|20616.85
01:27:19|20616.43
01:27:19|20616.42
01:27:20|20617.45
01:27:21|20617.57
01:27:22|20616.19
01:27:23|20616.93
01:27:24|20616.97
01:27:25|20616.83
01:27:27|20615.
01:27:28|20618.04
01:27:29|20617.88
01:27:30|20618.98
01:27:30|20617.58
01:27:32|20618.26
01:27:33|20619.14
01:27:34|20618.76
01:27:34|20618.51
01:27:36|20618.66
01:27:37|20618.26
01:27:38|20618.95
01:27:38|20618.82
01:27:39|20617.45
01:27:41|20617.29
01:27:42|20617.45
01:27:42|20618.5
01:27:43|20618.25
01:27:45|20618.18
01:27:46|20618.53
01:27:47|20619.77
01:27:48|20619.01
01:27:49|20618.97
01:27:50|20618.5
01:27:52|20618.68
01:27:53|20617.73
01:27:54|20616.37
01:27:56|20616.46
01:27:57|20616.72
01:27:58|20616.41
01:27:59|20616.83
01:28:00|20615.58
01:28:01|20616.13
01:28:02|20616.71
01:28:03|20616.34
01:28:04|20616.76
01:28:05|20616.57
01:28:06|20613.99
01:28:07|20613.99
01:28:08|20615.49
01:28:09|20616.39
01:28:10|20616.61
01:28:11|20616.16
01:28:12|20616.4
01:28:13|20615.49
01:28:14|20613.01
01:28:15|20613.48
01:28:16|20613.69
01:28:17|20612.03
01:28:18|20612.46
01:28:19|20614.08
01:28:20|20615.72
01:28:21|20614.71
01:28:22|20616.84
01:28:23|20615.73
01:28:24|20614.42
01:28:25|20614.66
01:28:26|20615.16
01:28:27|20614.49
01:28:28|20615.77
01:28:29|20615.13
01:28:30|20615.22
01:28:31|20614.28
01:28:32|20612.25
01:28:33|20612.42
01:28:34|20611.96
01:28:35|20612.57
01:28:36|20613.14
01:28:37|20613.3
01:28:38|20613.37
01:28:39|20613.82
01:28:40|20614.18
01:28:41|20614.09
01:28:42|20613.71
01:28:43|20613.5
01:28:44|20614.49
01:28:46|20615.19
01:28:46|20614.5
01:28:47|20614.72
01:28:48|20615.08
01:28:49|20614.49
01:28:51|20614.81
01:28:52|20612.95
01:28:54|20612.87
01:28:55|20613.69
01:28:56|20613.19
01:28:56|20613.34
01:28:58|20613.65
01:28:59|20612.64
01:29:00|20612.61
01:29:02|20611.43
01:29:02|20611.9
01:29:03|20612.76
01:29:05|20612.64
01:29:07|20613.38
01:29:08|20612.1
01:29:09|20612.2
01:29:10|20612.21
01:29:11|20613.
01:29:12|20612.1
01:29:13|20611.8
01:29:14|20611.58
01:29:15|20612.43
01:29:16|20612.04
01:29:17|20612.25
01:29:18|20613.07
01:29:19|20613.32
01:29:20|20613.26
01:29:21|20612.
01:29:22|20611.93
01:29:23|20611.72
01:29:24|20611.8
01:29:25|20610.15
01:29:26|20611.14
01:29:27|20611.3
01:29:28|20611.32
01:29:29|20610.89
01:29:30|20610.59
01:29:31|20611.64
01:29:32|20612.63
01:29:33|20612.37
01:29:34|20612.34
01:29:35|20611.34
01:29:36|20611.65
01:29:37|20611.7
01:29:38|20611.41
01:29:39|20611.97
01:29:40|20611.67
01:29:41|20611.8
01:29:42|20611.27
01:29:43|20611.71
01:29:44|20611.46
01:29:45|20610.85
01:29:47|20611.5
01:29:47|20611.12
01:29:48|20611.92
01:29:50|20612.56
01:29:50|20613.04
01:29:52|20614.54
01:29:53|20612.9
01:29:55|20613.66
01:29:55|20614.41
01:29:57|20613.64
01:29:58|20613.2
01:29:59|20613.42
01:30:00|20613.5
01:30:01|20613.8
01:30:03|20612.2
01:30:03|20612.3
01:30:05|20613.65
01:30:06|20613.37
01:30:07|20613.84
01:30:08|20613.74
01:30:10|20616.86
01:30:11|20616.83
01:30:12|20615.4
01:30:13|20615.77
01:30:14|20615.62
01:30:16|20616.07
01:30:16|20616.11
01:30:17|20616.86
01:30:18|20616.86
01:30:20|20622.46
01:30:21|20622.56
01:30:22|20622.18
01:30:23|20622.2
01:30:24|20621.01
01:30:25|20623.91
01:30:26|20625.72
01:30:27|20626.39
01:30:28|20628.06
01:30:30|20626.91
01:30:30|20625.54
01:30:31|20625.61
01:30:32|20626.
01:30:33|20626.
01:30:34|20626.83
01:30:35|20626.04
01:30:36|20624.17
01:30:37|20623.73
01:30:38|20624.41
01:30:39|20624.54
01:30:40|20625.19
01:30:41|20625.41
01:30:42|20626.06
01:30:43|20624.39
01:30:44|20621.9
01:30:45|20621.37
01:30:46|20621.
01:30:47|20617.57
01:30:48|20616.04
01:30:49|20615.89
01:30:50|20616.75
01:30:51|20616.85
01:30:52|20616.3
01:30:54|20617.53
01:30:55|20618.13
01:30:56|20617.61
01:30:57|20618.19
01:30:58|20618.07
01:30:59|20617.9
01:31:00|20618.96
01:31:01|20617.3
01:31:02|20617.73
01:31:04|20614.06
01:31:04|20613.99
01:31:06|20612.01
01:31:07|20611.8
01:31:08|20613.08
01:31:09|20611.5
01:31:10|20610.51
01:31:11|20610.11
01:31:12|20610.54
01:31:13|20611.06
01:31:14|20610.15
01:31:15|20611.09
01:31:16|20611.16
01:31:16|20613.65
01:31:17|20618.32
01:31:19|20618.1
01:31:20|20617.67
01:31:20|20615.17
01:31:21|20613.11
01:31:23|20612.82
01:31:24|20609.64
01:31:25|20611.69
01:31:26|20611.76
01:31:26|20610.35
01:31:28|20609.56
01:31:29|20609.8
01:31:30|20609.72
01:31:31|20609.2
01:31:32|20608.96
01:31:34|20605.74
01:31:34|20604.92
01:31:35|20604.13
01:31:36|20604.66
01:31:37|20603.58
01:31:38|20602.43
01:31:39|20603.37
01:31:40|20605.59
01:31:41|20606.64
01:31:42|20606.11
01:31:43|20606.07
01:31:44|20604.93
01:31:46|20602.87
01:31:47|20602.72
01:31:48|20601.99
01:31:49|20603.
01:31:49|20602.84
01:31:51|20604.62
01:31:52|20603.42
01:31:52|20602.7
01:31:53|20602.84
01:31:55|20603.5
01:31:56|20602.75
01:31:58|20604.95
01:31:58|20605.38
01:32:00|20605.9
01:32:00|20604.37
01:32:01|20606.56
01:32:03|20605.52
01:32:05|20605.84
01:32:05|20608.06
01:32:06|20606.61
01:32:07|20603.38
01:32:08|20603.91
01:32:10|20604.34
01:32:11|20604.33
01:32:13|20602.51
01:32:13|20603.21
01:32:14|20602.69
01:32:16|20598.9
01:32:16|20601.46
01:32:18|20601.06
01:32:19|20601.14
01:32:20|20599.8
01:32:22|20599.36
01:32:22|20602.83
01:32:23|20601.48
01:32:24|20600.37
01:32:25|20600.07
01:32:26|20599.1
01:32:28|20598.41
01:32:28|20597.29
01:32:31|20598.05
01:32:31|20598.27
01:32:32|20599.69
01:32:34|20600.69
01:32:35|20600.26
01:32:35|20600.09
01:32:36|20599.95
01:32:37|20599.84
01:32:39|20599.82
01:32:39|20597.45
01:32:41|20597.75
01:32:41|20598.06
01:32:43|20598.94
01:32:43|20598.51
01:32:46|20598.9
01:32:46|20602.17
01:32:47|20601.61
01:32:48|20599.81
01:32:49|20599.64
01:32:50|20599.36
01:32:51|20599.69
01:32:52|20601.7
01:32:53|20601.76
01:32:54|20600.71
01:32:55|20600.52
01:32:57|20600.45
01:32:58|20599.69
01:32:59|20600.51
01:33:00|20601.06
01:33:01|20601.03
01:33:02|20600.89
01:33:03|20599.22
01:33:05|20599.
01:33:05|20598.9
01:33:07|20599.83
01:33:08|20597.58
01:33:09|20597.93
01:33:11|20598.16
01:33:11|20597.82
01:33:12|20598.95
01:33:13|20600.76
01:33:14|20600.29
01:33:15|20599.42
01:33:16|20599.92
01:33:17|20600.33
01:33:18|20599.89
01:33:19|20600.23
01:33:20|20597.42
01:33:21|20597.99
01:33:22|20598.42
01:33:24|20598.31
01:33:24|20597.49
01:33:25|20598.57
01:33:27|20597.59
01:33:29|20597.38
01:33:29|20598.07
01:33:30|20597.77
01:33:31|20598.31
01:33:32|20600.35
01:33:33|20601.73
01:33:34|20600.9
01:33:35|20600.36
01:33:36|20600.33
01:33:37|20601.06
01:33:38|20601.09
01:33:39|20600.48
01:33:40|20600.8
01:33:41|20598.75
01:33:42|20599.76
01:33:43|20600.24
01:33:44|20600.51
01:33:46|20598.86
01:33:48|20599.04
01:33:48|20600.5
01:33:49|20600.83
01:33:51|20598.92
01:33:53|20599.11
01:33:54|20599.61
01:33:55|20600.88
01:33:56|20601.76
01:33:57|20602.
01:33:59|20602.16
01:33:59|20604.32
01:34:01|20604.85
01:34:01|20606.16
01:34:02|20607.44
01:34:03|20609.04
01:34:05|20612.35
01:34:07|20614.51
01:34:08|20614.93
01:34:09|20614.07
01:34:11|20613.64
01:34:11|20614.94
01:34:13|20613.89
01:34:13|20612.14
01:34:15|20611.8
01:34:15|20610.94
01:34:17|20611.14
01:34:18|20611.95
01:34:19|20611.76
01:34:20|20613.89
01:34:21|20612.25
01:34:22|20612.54
01:34:23|20612.61
01:34:25|20609.13
01:34:25|20609.32
01:34:26|20609.27
01:34:27|20610.39
01:34:28|20610.2
01:34:30|20610.14
01:34:30|20609.91
01:34:32|20610.12
01:34:33|20609.86
01:34:34|20609.93
01:34:35|20610.17
01:34:36|20610.39
01:34:38|20608.76
01:34:39|20609.76
01:34:39|20611.84
01:34:41|20612.43
01:34:42|20611.5
01:34:42|20610.98
01:34:43|20611.26
01:34:45|20610.73
01:34:46|20610.68
01:34:48|20611.05
01:34:49|20611.48
01:34:50|20610.62
01:34:51|20610.59
01:34:53|20608.05
01:34:54|20607.62
01:34:55|20607.77
01:34:56|20608.91
01:34:57|20608.64
01:34:58|20609.42
01:34:59|20610.62
01:35:00|20606.93
01:35:01|20606.2
01:35:02|20605.38
01:35:03|20605.87
01:35:04|20605.97
01:35:06|20606.42
01:35:07|20608.
01:35:08|20608.36
01:35:09|20606.78
01:35:10|20604.66
01:35:11|20604.4
01:35:12|20604.75
01:35:13|20606.47
01:35:14|20604.97
01:35:15|20605.35
01:35:16|20604.89
01:35:17|20605.14
01:35:18|20604.86
01:35:19|20605.07
01:35:21|20603.
01:35:21|20603.07
01:35:23|20604.31
01:35:24|20604.25
01:35:24|20604.5
01:35:25|20603.66
01:35:26|20602.38
01:35:28|20602.
01:35:28|20601.47
01:35:29|20601.11
01:35:30|20603.15
01:35:31|20603.79
01:35:33|20607.47
01:35:33|20608.47
01:35:34|20607.09
01:35:35|20607.59
01:35:37|20607.77
01:35:37|20607.61
01:35:38|20607.84
01:35:39|20609.41
01:35:41|20607.33
01:35:41|20608.13
01:35:42|20607.52
01:35:43|20606.39
01:35:44|20606.96
01:35:45|20606.41
01:35:46|20606.49
01:35:48|20606.75
01:35:49|20606.54
01:35:50|20604.92
01:35:51|20603.7
01:35:52|20603.46
01:35:53|20602.57
01:35:54|20602.42
01:35:55|20604.8
01:35:56|20605.09
01:35:58|20605.09
01:35:58|20604.85
01:35:59|20604.72
01:36:00|20605.33
01:36:02|20605.07
01:36:03|20604.98
01:36:04|20605.
01:36:05|20604.51
01:36:06|20605.3
01:36:08|20608.39
01:36:08|20608.66
01:36:09|20608.43
01:36:10|20607.86
01:36:11|20608.48
01:36:12|20608.56
01:36:13|20608.3
01:36:15|20607.59
01:36:16|20607.54
01:36:17|20610.
01:36:18|20608.06
01:36:19|20608.14
01:36:20|20610.3
01:36:21|20608.49
01:36:22|20607.51
01:36:23|20607.92
01:36:24|20607.33
01:36:25|20606.92
01:36:26|20605.61
01:36:27|20605.33
01:36:28|20605.58
01:36:29|20603.58
01:36:31|20601.41
01:36:31|20600.07
01:36:32|20599.52
01:36:34|20600.2
01:36:35|20599.61
01:36:37|20600.49
01:36:37|20600.7
01:36:39|20600.6
01:36:40|20601.55
01:36:40|20600.92
01:36:41|20600.96
01:36:43|20600.65
01:36:44|20602.09
01:36:44|20605.38
01:36:45|20603.86
01:36:46|20603.08
01:36:47|20602.5
01:36:49|20602.62
01:36:50|20602.99
01:36:50|20604.5
01:36:52|20602.85
01:36:53|20603.03
01:36:54|20604.7
01:36:56|20604.87
01:36:56|20604.3
01:36:57|20603.89
01:36:58|20603.41
01:37:00|20603.12
01:37:01|20606.18
01:37:02|20604.68
01:37:04|20603.63
01:37:05|20604.6
01:37:05|20604.54
01:37:07|20604.52
01:37:07|20604.71
01:37:08|20605.64
01:37:10|20607.16
01:37:11|20607.16
01:37:12|20610.82
01:37:13|20613.32
01:37:14|20612.67
01:37:15|20614.13
01:37:16|20614.34
01:37:17|20613.28
01:37:18|20611.64
01:37:19|20609.11
01:37:20|20608.9
01:37:21|20608.22
01:37:22|20608.8
01:37:23|20610.51
01:37:24|20610.36
01:37:25|20610.14
01:37:26|20609.65
01:37:27|20609.43
01:37:28|20608.42
01:37:29|20608.75
01:37:30|20608.83
01:37:31|20609.91
01:37:32|20609.45
01:37:33|20607.98
01:37:34|20606.55
01:37:35|20606.96
01:37:37|20607.31
01:37:38|20607.51
01:37:39|20607.56
01:37:41|20610.31
01:37:42|20609.98
01:37:43|20610.65
01:37:44|20609.97
01:37:46|20608.19
01:37:47|20609.84
01:37:48|20609.45
01:37:49|20609.05
01:37:50|20609.55
01:37:51|20609.23
01:37:52|20611.2
01:37:53|20610.81
01:37:54|20611.17
01:37:55|20610.4
01:37:57|20610.78
01:37:57|20610.49
01:37:58|20610.93
01:37:59|20610.81
01:38:00|20610.98
01:38:01|20610.62
01:38:03|20608.86
01:38:04|20608.88
01:38:05|20609.02
01:38:06|20609.14
01:38:07|20609.29
01:38:08|20609.78
01:38:09|20610.1
01:38:10|20609.74
01:38:11|20610.89
01:38:13|20609.72
01:38:13|20608.69
01:38:15|20607.89
01:38:16|20606.92
01:38:17|20608.24
01:38:17|20609.28
01:38:19|20609.95
01:38:19|20609.19
01:38:20|20607.05
01:38:21|20608.92
01:38:23|20609.05
01:38:24|20608.63
01:38:24|20608.61
01:38:26|20608.1
01:38:27|20607.84
01:38:28|20608.15
01:38:29|20607.96
01:38:30|20607.84
01:38:31|20606.82
01:38:32|20605.74
01:38:33|20605.31
01:38:34|20606.9
01:38:35|20607.28
01:38:36|20607.64
01:38:37|20607.19
01:38:39|20607.
01:38:39|20606.42
01:38:40|20607.16
01:38:41|20606.
01:38:42|20606.6
01:38:43|20607.22
01:38:44|20608.
01:38:45|20608.07
01:38:46|20608.58
01:38:47|20607.86
01:38:48|20607.83
01:38:49|20607.24
01:38:50|20607.25
01:38:51|20606.89
01:38:53|20605.82
01:38:53|20605.03
01:38:54|20603.87
01:38:56|20605.55
01:38:57|20605.86
01:38:58|20605.15
01:38:59|20605.18
01:39:00|20604.9
01:39:01|20601.72
01:39:02|20601.28
01:39:03|20602.69
01:39:04|20602.66
01:39:05|20601.29
01:39:06|20600.84
01:39:07|20601.45
01:39:08|20602.27
01:39:09|20603.79
01:39:10|20602.39
01:39:12|20600.94
01:39:12|20602.38
01:39:13|20601.78
01:39:15|20601.06
01:39:16|20601.41
01:39:17|20601.09
01:39:18|20602.29
01:39:19|20602.2
01:39:20|20600.93
01:39:21|20600.94
01:39:22|20600.65
01:39:23|20600.05
01:39:24|20600.1
01:39:25|20600.26
01:39:26|20599.26
01:39:27|20600.73
01:39:28|20598.93
01:39:29|20599.5
01:39:30|20600.38
01:39:31|20600.89
01:39:32|20601.44
01:39:33|20600.44
01:39:34|20601.29
01:39:35|20601.1
01:39:36|20600.95
01:39:37|20600.51
01:39:38|20601.59
01:39:40|20601.2
01:39:41|20600.15
01:39:42|20600.45
01:39:43|20600.88
01:39:43|20600.5
01:39:45|20600.5
01:39:45|20600.37
01:39:47|20600.9
01:39:48|20600.94
01:39:48|20600.48
01:39:50|20598.87
01:39:52|20597.8
01:39:52|20597.55
01:39:53|20598.88
01:39:55|20599.57
01:39:56|20599.67
01:39:57|20602.71
01:39:58|20602.52
01:39:59|20603.24
01:40:00|20601.84
01:40:01|20601.09
01:40:02|20601.49
01:40:04|20601.73
01:40:05|20603.14
01:40:06|20603.99
01:40:07|20602.41
01:40:08|20603.
01:40:09|20601.04
01:40:10|20600.72
01:40:10|20599.84
01:40:12|20600.66
01:40:14|20600.85
01:40:14|20601.56
01:40:15|20602.31
01:40:17|20602.09
01:40:17|20601.67
01:40:19|20600.72
01:40:20|20600.79
01:40:21|20601.9
01:40:22|20601.84
01:40:22|20601.42
01:40:24|20602.14
01:40:25|20603.22
01:40:26|20602.74
01:40:27|20602.93
01:40:28|20602.67
01:40:29|20603.32
01:40:30|20603.33
01:40:30|20604.44
01:40:32|20606.7
01:40:33|20605.15
01:40:34|20605.04
01:40:35|20604.46
01:40:36|20604.97
01:40:36|20604.96
01:40:38|20605.7
01:40:40|20605.6
01:40:41|20604.06
01:40:42|20604.1
01:40:43|20603.78
01:40:44|20605.08
01:40:45|20605.98
01:40:46|20605.52
01:40:46|20606.58
01:40:48|20606.25
01:40:49|20606.74
01:40:50|20606.92
01:40:50|20606.59
01:40:52|20606.09
01:40:53|20606.09
01:40:54|20606.35
01:40:55|20606.03
01:40:55|20606.74
01:40:58|20605.96
01:40:58|20603.39
01:41:00|20603.83
01:41:01|20604.93
01:41:02|20604.55
01:41:03|20604.85
01:41:04|20605.54
01:41:05|20606.02
01:41:06|20608.09
01:41:07|20609.02
01:41:08|20609.29
01:41:09|20614.2
01:41:10|20614.34
01:41:10|20616.56
01:41:12|20615.63
01:41:13|20615.28
01:41:14|20614.5
01:41:15|20615.68
01:41:16|20615.29
01:41:17|20614.62
01:41:17|20615.37
01:41:19|20615.72
01:41:20|20615.35
01:41:20|20615.73
01:41:22|20615.58
01:41:23|20615.67
01:41:24|20616.41
01:41:25|20615.75
01:41:26|20615.82
01:41:27|20615.48
01:41:28|20615.37
01:41:29|20616.5
01:41:30|20615.64
01:41:30|20615.37
01:41:32|20615.59
01:41:33|20615.94
01:41:34|20615.05
01:41:35|20615.38
01:41:36|20615.58
01:41:37|20615.49
01:41:38|20615.55
01:41:39|20615.95
01:41:41|20615.01
01:41:41|20615.01
01:41:42|20615.96
01:41:44|20616.1
01:41:45|20615.93
01:41:46|20615.74
01:41:47|20617.04
01:41:48|20617.07
01:41:49|20616.95
01:41:50|20617.16
01:41:51|20616.98
01:41:52|20617.64
01:41:53|20617.92
01:41:55|20617.1
01:41:55|20617.29
01:41:57|20616.98
01:41:58|20617.01
01:41:58|20617.37
01:42:00|20617.71
01:42:01|20617.03
01:42:02|20617.62
01:42:03|20617.68
01:42:04|20618.06
01:42:05|20618.02
01:42:06|20617.96
01:42:07|20618.43
01:42:08|20618.56
01:42:09|20618.2
01:42:10|20618.67
01:42:11|20618.
01:42:12|20620.01
01:42:13|20619.46
01:42:13|20620.08
01:42:15|20620.35
01:42:16|20621.91
01:42:17|20621.78
01:42:18|20620.96
01:42:19|20621.32
01:42:20|20621.91
01:42:22|20622.42
01:42:22|20620.99
01:42:23|20618.63
01:42:24|20619.04
01:42:25|20620.63
01:42:26|20620.94
01:42:27|20620.14
01:42:28|20618.9
01:42:29|20619.14
01:42:30|20618.32
01:42:31|20618.47
01:42:32|20617.58
01:42:33|20618.7
01:42:34|20618.52
01:42:35|20619.14
01:42:36|20620.05
01:42:37|20621.69
01:42:38|20621.75
01:42:39|20620.
01:42:41|20615.28
01:42:42|20615.81
01:42:44|20616.9
01:42:44|20616.9
01:42:45|20616.35
01:42:47|20616.31
01:42:49|20616.33
01:42:49|20616.69
01:42:51|20616.21
01:42:52|20616.64
01:42:53|20617.
01:42:53|20617.17
01:42:56|20616.91
01:42:56|20616.23
01:42:57|20616.75
01:42:58|20616.7
01:42:59|20616.17
01:43:00|20616.96
01:43:01|20617.38
01:43:03|20617.52
01:43:03|20616.62
01:43:05|20616.94
01:43:07|20617.03
01:43:07|20616.85
01:43:08|20612.07
01:43:09|20611.98
01:43:10|20610.75
01:43:11|20609.11
01:43:12|20610.02
01:43:13|20609.75
01:43:15|20608.88
01:43:16|20608.
01:43:17|20607.65
01:43:18|20606.57
01:43:19|20609.11
01:43:19|20608.27
01:43:21|20608.19
01:43:22|20608.
01:43:23|20608.57
01:43:25|20608.25
01:43:25|20609.68
01:43:26|20609.9
01:43:27|20609.29
01:43:29|20608.48
01:43:29|20608.28
01:43:30|20608.15
01:43:31|20608.61
01:43:32|20606.8
01:43:33|20607.12
01:43:34|20608.8
01:43:36|20606.67
01:43:37|20608.38
01:43:37|20608.53
01:43:39|20608.82
01:43:40|20608.93
01:43:40|20609.11
01:43:43|20608.82
01:43:43|20607.8
01:43:44|20608.53
01:43:45|20609.32
01:43:46|20608.45
01:43:48|20608.61
01:43:49|20609.03
01:43:50|20609.32
01:43:50|20611.94
01:43:53|20612.75
01:43:53|20613.09
01:43:54|20612.19
01:43:55|20612.13
01:43:56|20613.37
01:43:57|20612.76
01:43:59|20612.48
01:44:00|20611.49
01:44:01|20611.69
01:44:02|20611.57
01:44:03|20611.92
01:44:05|20612.05
01:44:05|20611.11
01:44:07|20611.1
01:44:08|20612.17
01:44:09|20612.18
01:44:09|20612.3
01:44:11|20612.19
01:44:11|20612.25
01:44:13|20613.06
01:44:14|20616.81
01:44:14|20620.2
01:44:16|20620.33
01:44:16|20620.4
01:44:17|20620.37
01:44:19|20620.18
01:44:19|20620.98
01:44:20|20619.81
01:44:21|20618.62
01:44:23|20617.98
01:44:24|20619.15
01:44:25|20618.77
01:44:26|20620.06
01:44:27|20620.
01:44:28|20618.7
01:44:29|20618.36
01:44:30|20618.55
01:44:31|20619.01
01:44:32|20618.9
01:44:33|20618.11
01:44:34|20618.34
01:44:35|20618.7
01:44:36|20616.88
01:44:37|20617.67
01:44:38|20617.05
01:44:39|20616.87
01:44:40|20617.36
01:44:41|20617.18
01:44:42|20617.83
01:44:44|20618.03
01:44:45|20618.22
01:44:46|20617.94
01:44:47|20617.11
01:44:49|20616.26
01:44:49|20616.89
01:44:50|20615.84
01:44:52|20615.94
01:44:53|20615.72
01:44:54|20616.79
01:44:55|20617.32
01:44:57|20616.3
01:44:57|20616.26
01:44:59|20615.31
01:44:59|20617.
01:45:01|20616.35
01:45:02|20617.99
01:45:03|20617.54
01:45:04|20617.23
01:45:05|20617.
01:45:06|20617.18
01:45:08|20616.84
01:45:08|20617.06
01:45:10|20617.05
01:45:11|20616.98
01:45:13|20616.78
01:45:13|20617.19
01:45:15|20619.
01:45:16|20619.1
01:45:18|20619.82
01:45:18|20620.34
01:45:19|20619.16
01:45:21|20619.82
01:45:21|20619.9
01:45:23|20618.43
01:45:23|20618.74
01:45:24|20619.43
01:45:25|20620.27
01:45:26|20620.37
01:45:28|20618.26
01:45:28|20620.15
01:45:29|20619.26
01:45:30|20619.89
01:45:31|20619.59
01:45:33|20619.4
01:45:33|20620.09
01:45:34|20619.6
01:45:35|20619.07
01:45:36|20619.22
01:45:37|20619.57
01:45:39|20619.59
01:45:39|20620.18
01:45:40|20619.62
01:45:41|20619.94
01:45:42|20619.95
01:45:43|20619.94
01:45:44|20619.69
01:45:45|20618.7
01:45:47|20618.57
01:45:49|20618.65
01:45:50|20618.65
01:45:51|20617.4
01:45:52|20617.68
01:45:54|20618.19
01:45:54|20618.18
01:45:56|20617.96
01:45:57|20617.61
01:45:58|20617.83
01:45:58|20618.02
01:46:00|20618.58
01:46:01|20617.25
01:46:02|20617.48
01:46:03|20616.02
01:46:04|20616.13
01:46:05|20616.43
01:46:06|20617.31
01:46:07|20617.16
01:46:09|20616.34
01:46:10|20614.95
01:46:10|20615.02
01:46:12|20615.71
01:46:13|20615.34
01:46:13|20616.49
01:46:14|20616.53
01:46:15|20616.14
01:46:16|20616.71
01:46:17|20616.15
01:46:19|20615.99
01:46:19|20616.39
01:46:21|20616.74
01:46:22|20616.22
01:46:23|20618.41
01:46:24|20618.79
01:46:24|20619.05
01:46:25|20618.95
01:46:26|20618.56
01:46:27|20618.24
01:46:28|20618.23
01:46:30|20618.87
01:46:31|20619.09
01:46:32|20619.1
01:46:33|20618.81
01:46:34|20619.31
01:46:35|20619.7
01:46:36|20619.89
01:46:37|20619.42
01:46:38|20618.05
01:46:39|20616.68
01:46:40|20616.83
01:46:42|20616.8
01:46:42|20616.34
01:46:44|20615.01
01:46:44|20615.36
01:46:46|20616.6
01:46:48|20616.53
01:46:48|20616.81
01:46:50|20616.57
01:46:50|20616.08
01:46:52|20616.59
01:46:54|20617.12
01:46:54|20616.62
01:46:55|20616.7
01:46:56|20616.28
01:46:57|20615.38
01:46:59|20614.9
01:46:59|20615.02
01:47:00|20616.47
01:47:02|20615.03
01:47:03|20616.14
01:47:04|20616.26
01:47:05|20616.33
01:47:06|20615.73
01:47:07|20616.11
01:47:08|20615.5
01:47:09|20615.9
01:47:10|20616.15
01:47:11|20615.86
01:47:12|20615.86
01:47:13|20615.87
01:47:14|20615.5
01:47:15|20615.23
01:47:16|20615.23
01:47:17|20614.8
01:47:18|20615.35
01:47:19|20615.84
01:47:20|20615.17
01:47:21|20615.6
01:47:23|20615.16
01:47:23|20615.78
01:47:25|20617.09
01:47:25|20618.33
01:47:27|20618.67
01:47:28|20618.88
01:47:29|20618.62
01:47:29|20618.06
01:47:30|20618.81
01:47:31|20618.6
01:47:32|20618.78
01:47:34|20618.15
01:47:34|20618.57
01:47:36|20618.15
01:47:37|20618.45
01:47:38|20619.3
01:47:38|20619.06
01:47:40|20619.2
01:47:40|20619.75
01:47:42|20621.06
01:47:43|20621.36
01:47:44|20621.21
01:47:45|20621.59
01:47:47|20621.86
01:47:48|20621.62
01:47:49|20619.26
01:47:51|20619.46
01:47:51|20619.31
01:47:53|20616.26
01:47:53|20616.08
01:47:55|20616.62
01:47:56|20616.82
01:47:57|20617.
01:47:58|20617.26
01:47:59|20616.83
01:48:00|20616.74
01:48:00|20616.22
01:48:02|20616.22
01:48:03|20611.91
01:48:05|20613.68
01:48:05|20615.07
01:48:06|20616.47
01:48:08|20614.26
01:48:08|20614.38
01:48:10|20615.4
01:48:11|20615.05
01:48:12|20614.82
01:48:13|20615.9
01:48:14|20615.82
01:48:16|20615.75
01:48:16|20615.52
01:48:17|20615.81
01:48:18|20616.53
01:48:19|20616.75
01:48:20|20617.19
01:48:21|20617.14
01:48:22|20615.44
01:48:23|20615.95
01:48:24|20615.73
01:48:25|20615.46
01:48:26|20615.83
01:48:27|20617.16
01:48:28|20618.45
01:48:29|20618.92
01:48:30|20618.16
01:48:31|20618.76
01:48:32|20617.54
01:48:33|20617.37
01:48:34|20619.12
01:48:35|20619.4
01:48:36|20619.48
01:48:37|20619.2
01:48:38|20620.2
01:48:39|20619.2
01:48:40|20619.13
01:48:41|20618.98
01:48:42|20618.56
01:48:43|20615.45
01:48:44|20616.35
01:48:45|20616.54
01:48:47|20616.58
01:48:49|20616.64
01:48:49|20616.57
01:48:50|20617.34
01:48:51|20616.38
01:48:53|20616.05
01:48:55|20616.36
01:48:56|20616.45
01:48:56|20616.44
01:48:57|20616.32
01:48:59|20616.14
01:48:59|20615.99
01:49:00|20616.18
01:49:02|20615.67
01:49:04|20616.
01:49:05|20617.45
01:49:06|20619.99
01:49:07|20620.52
01:49:08|20620.53
01:49:10|20620.28
01:49:10|20620.67
01:49:11|20619.21
01:49:12|20619.59
01:49:14|20619.1
01:49:15|20618.61
01:49:16|20618.59
01:49:17|20618.3
01:49:18|20617.87
01:49:19|20618.24
01:49:21|20618.78
01:49:21|20618.95
01:49:22|20619.01
01:49:24|20618.86
01:49:25|20618.01
01:49:25|20618.39
01:49:27|20618.28
01:49:28|20618.55
01:49:29|20618.39
01:49:30|20617.13
01:49:30|20617.04
01:49:31|20615.74
01:49:33|20615.15
01:49:34|20614.15
01:49:35|20613.46
01:49:36|20613.85
01:49:37|20614.29
01:49:38|20615.52
01:49:39|20615.7
01:49:39|20616.22
01:49:41|20616.72
01:49:41|20615.86
01:49:43|20615.59
01:49:43|20616.56
01:49:45|20616.32
01:49:45|20615.81
01:49:46|20616.33
01:49:49|20616.81
01:49:49|20616.11
01:49:50|20616.41
01:49:51|20616.15
01:49:53|20615.47
01:49:53|20614.99
01:49:54|20615.48
01:49:57|20616.07
01:49:57|20616.07
01:49:58|20616.07
01:49:59|20615.85
01:50:00|20615.74
01:50:01|20616.07
01:50:03|20616.35
01:50:05|20616.03
01:50:06|20616.54
01:50:08|20616.34
01:50:08|20616.62
01:50:09|20618.25
01:50:11|20617.97
01:50:12|20617.97
01:50:13|20617.37
01:50:15|20616.61
01:50:16|20616.49
01:50:17|20615.13
01:50:18|20615.49
01:50:19|20615.72
01:50:20|20616.14
01:50:21|20615.39
01:50:22|20615.82
01:50:23|20616.93
01:50:24|20616.21
01:50:25|20618.38
01:50:26|20618.56
01:50:27|20618.45
01:50:28|20618.74
01:50:29|20613.77
01:50:30|20614.75
01:50:31|20614.06
01:50:32|20614.52
01:50:33|20614.9
01:50:34|20614.84
01:50:35|20615.75
01:50:36|20614.8
01:50:37|20615.03
01:50:38|20613.66
01:50:39|20614.48
01:50:40|20614.04
01:50:41|20613.85
01:50:42|20613.96
01:50:43|20613.85
01:50:44|20613.35
01:50:45|20613.94
01:50:46|20613.14
01:50:47|20615.45
01:50:49|20615.01
01:50:50|20614.89
01:50:51|20614.94
01:50:52|20615.12
01:50:53|20613.7
01:50:54|20613.81
01:50:55|20615.86
01:50:56|20617.27
01:50:57|20616.41
01:50:58|20615.62
01:50:59|20615.26
01:51:00|20615.93
01:51:01|20615.92
01:51:03|20618.34
01:51:03|20618.49
01:51:05|20619.53
01:51:06|20618.64
01:51:07|20618.03
01:51:08|20619.85
01:51:09|20619.96
01:51:10|20619.87
01:51:11|20619.94
01:51:12|20619.94
01:51:13|20621.42
01:51:14|20621.88
01:51:15|20621.99
01:51:16|20622.24
01:51:17|20623.44
01:51:18|20623.23
01:51:19|20623.23
01:51:20|20622.93
01:51:21|20623.63
01:51:23|20622.92
01:51:24|20622.91
01:51:25|20623.32
01:51:26|20621.49
01:51:27|20620.95
01:51:28|20620.43
01:51:29|20620.89
01:51:29|20621.11
01:51:30|20620.48
01:51:32|20620.77
01:51:33|20621.77
01:51:34|20624.8
01:51:35|20623.95
01:51:35|20624.98
01:51:37|20624.84
01:51:38|20623.76
01:51:39|20623.73
01:51:41|20623.53
01:51:41|20624.86
01:51:42|20622.84
01:51:43|20622.97
01:51:44|20623.31
01:51:45|20624.31
01:51:46|20624.66
01:51:47|20625.
01:51:48|20622.25
01:51:49|20623.52
01:51:51|20623.08
01:51:52|20622.83
01:51:53|20622.87
01:51:54|20622.6
01:51:55|20622.84
01:51:56|20622.88
01:51:57|20622.85
01:51:58|20621.85
01:51:59|20621.94
01:52:00|20622.35
01:52:01|20622.07
01:52:03|20622.27
01:52:03|20622.31
01:52:05|20622.16
01:52:06|20622.32
01:52:07|20622.8
01:52:08|20623.24
01:52:09|20624.33
01:52:10|20623.61
01:52:11|20624.93
01:52:13|20624.91
01:52:14|20626.83
01:52:15|20627.34
01:52:16|20630.25
01:52:17|20630.43
01:52:18|20631.22
01:52:19|20630.77
01:52:20|20629.95
01:52:21|20630.36
01:52:22|20629.77
01:52:23|20630.04
01:52:24|20630.72
01:52:25|20630.1
01:52:26|20629.89
01:52:27|20630.42
01:52:28|20629.71
01:52:29|20629.67
01:52:31|20629.08
01:52:31|20629.07
01:52:32|20629.12
01:52:34|20629.44
01:52:34|20629.43
01:52:36|20629.32
01:52:37|20627.24
01:52:37|20627.72
01:52:39|20627.65
01:52:40|20627.64
01:52:40|20626.67
01:52:41|20626.
01:52:43|20625.88
01:52:43|20624.95
01:52:45|20621.99
01:52:46|20622.57
01:52:47|20622.52
01:52:48|20622.2
01:52:50|20622.27
01:52:51|20622.28
01:52:53|20620.03
01:52:54|20621.99
01:52:55|20622.18
01:52:56|20622.25
01:52:57|20622.
01:52:58|20622.32
01:52:59|20622.4
01:53:00|20622.53
01:53:01|20622.54
01:53:02|20623.03
01:53:03|20622.62
01:53:04|20622.75
01:53:05|20622.45
01:53:06|20622.64
01:53:07|20622.85
01:53:08|20621.34
01:53:09|20620.93
01:53:10|20621.
01:53:11|20621.76
01:53:12|20621.99
01:53:13|20622.33
01:53:14|20621.52
01:53:15|20621.72
01:53:16|20622.12
01:53:17|20621.46
01:53:18|20621.35
01:53:19|20621.03
01:53:20|20620.85
01:53:21|20620.36
01:53:22|20620.41
01:53:23|20620.76
01:53:24|20621.
01:53:25|20620.63
01:53:26|20620.9
01:53:27|20620.5
01:53:28|20620.52
01:53:30|20621.83
01:53:30|20621.83
01:53:31|20621.81
01:53:32|20621.02
01:53:34|20620.45
01:53:34|20620.67
01:53:36|20622.61
01:53:37|20621.97
01:53:38|20624.47
01:53:39|20623.21
01:53:39|20623.05
01:53:40|20622.94
01:53:41|20623.26
01:53:42|20622.96
01:53:44|20623.49
01:53:44|20623.44
01:53:45|20623.05
01:53:47|20622.96
01:53:48|20623.16
01:53:48|20622.83
01:53:50|20624.04
01:53:51|20624.26
01:53:52|20624.27
01:53:52|20622.98
01:53:54|20623.1
01:53:55|20623.42
01:53:56|20623.37
01:53:58|20623.45
01:53:59|20623.96
01:54:00|20623.51
01:54:01|20623.53
01:54:03|20622.6
01:54:03|20622.59
01:54:04|20624.62
01:54:06|20625.26
01:54:07|20625.88
01:54:08|20625.8
01:54:09|20626.38
01:54:10|20625.97
01:54:11|20626.51
01:54:12|20628.39
01:54:13|20628.95
01:54:14|20628.96
01:54:16|20628.69
01:54:16|20628.65
01:54:18|20627.89
01:54:18|20628.28
01:54:20|20628.28
01:54:20|20628.45
01:54:22|20628.52
01:54:23|20628.33
01:54:24|20628.39
01:54:25|20628.85
01:54:26|20629.31
01:54:26|20628.15
01:54:28|20628.66
01:54:29|20628.54
01:54:30|20627.45
01:54:31|20627.91
01:54:32|20627.89
01:54:34|20626.6
01:54:34|20626.1
01:54:35|20625.71
01:54:37|20626.23
01:54:37|20626.79
01:54:38|20627.32
01:54:39|20627.34
01:54:40|20626.84
01:54:42|20626.95
01:54:43|20626.76
01:54:44|20626.74
01:54:45|20626.73
01:54:46|20626.43
01:54:47|20626.78
01:54:48|20626.88
01:54:49|20627.24
01:54:50|20625.95
01:54:51|20626.26
01:54:52|20626.25
01:54:53|20626.31
01:54:55|20625.47
01:54:56|20625.75
01:54:56|20625.87
01:54:57|20625.91
01:54:58|20625.62
01:54:59|20624.48
01:55:00|20624.13
01:55:02|20624.72
01:55:03|20625.21
01:55:05|20626.65
01:55:05|20626.79
01:55:06|20626.98
01:55:07|20625.86
01:55:08|20626.39
01:55:09|20626.21
01:55:10|20626.97
01:55:11|20627.8
01:55:13|20626.23
01:55:14|20626.03
01:55:15|20627.08
01:55:16|20627.33
01:55:17|20626.59
01:55:18|20626.19
01:55:20|20626.34
01:55:20|20626.07
01:55:21|20626.31
01:55:22|20626.02
01:55:23|20626.37
01:55:24|20626.35
01:55:25|20626.61
01:55:26|20626.9
01:55:27|20626.53
01:55:28|20626.37
01:55:29|20626.32
01:55:30|20625.33
01:55:31|20626.
01:55:32|20627.36
01:55:33|20627.32
01:55:34|20626.18
01:55:35|20625.77
01:55:36|20626.41
01:55:37|20625.93
01:55:38|20628.19
01:55:39|20627.64
01:55:40|20627.46
01:55:41|20628.23
01:55:42|20627.95
01:55:43|20627.
01:55:44|20627.23
01:55:45|20626.29
01:55:46|20625.04
01:55:47|20625.59
01:55:48|20626.73
01:55:49|20627.24
01:55:50|20627.14
01:55:51|20626.71
01:55:53|20627.14
01:55:55|20631.12
01:55:56|20631.16
01:55:58|20629.6
01:55:58|20630.
01:56:00|20630.68
01:56:01|20629.78
01:56:02|20629.01
01:56:03|20629.94
01:56:04|20630.13
01:56:05|20629.36
01:56:06|20630.03
01:56:07|20629.41
01:56:08|20631.65
01:56:09|20631.13
01:56:10|20631.19
01:56:11|20631.11
01:56:12|20631.
01:56:14|20630.57
01:56:15|20631.01
01:56:15|20631.41
01:56:17|20631.6
01:56:18|20631.96
01:56:18|20631.75
01:56:20|20632.03
01:56:21|20632.2
01:56:22|20633.81
01:56:23|20634.
01:56:24|20636.17
01:56:25|20636.97
01:56:26|20636.24
01:56:27|20636.25
01:56:28|20634.77
01:56:29|20635.07
01:56:30|20635.53
01:56:31|20635.19
01:56:32|20634.04
01:56:33|20634.17
01:56:34|20634.19
01:56:35|20634.06
01:56:36|20634.2
01:56:37|20634.67
01:56:38|20634.66
01:56:39|20634.38
01:56:40|20636.74
01:56:41|20636.63
01:56:42|20636.12
01:56:43|20635.71
01:56:44|20635.72
01:56:45|20635.7
01:56:46|20636.04
01:56:47|20634.48
01:56:48|20634.85
01:56:50|20634.5
01:56:50|20634.84
01:56:51|20635.12
01:56:52|20633.63
01:56:53|20633.4
01:56:55|20633.67
01:56:56|20634.25
01:56:57|20634.46
01:56:58|20633.3
01:57:00|20634.52
01:57:01|20633.38
01:57:03|20631.98
01:57:04|20631.02
01:57:05|20630.74
01:57:05|20627.61
01:57:08|20630.34
01:57:08|20631.84
01:57:09|20632.43
01:57:10|20632.21
01:57:11|20632.19
01:57:12|20632.75
01:57:13|20634.9
01:57:14|20634.77
01:57:15|20635.12
01:57:17|20633.71
01:57:18|20634.33
01:57:19|20634.39
01:57:20|20633.94
01:57:21|20634.29
01:57:22|20635.16
01:57:23|20634.06
01:57:25|20632.83
01:57:25|20633.71
01:57:26|20632.37
01:57:27|20631.75
01:57:28|20631.8
01:57:29|20632.22
01:57:30|20631.58
01:57:31|20631.47
01:57:32|20632.33
01:57:33|20632.19
01:57:34|20631.24
01:57:35|20631.99
01:57:36|20631.35
01:57:37|20632.14
01:57:38|20631.55
01:57:39|20632.21
01:57:40|20630.49
01:57:41|20630.71
01:57:42|20631.98
01:57:43|20632.06
01:57:44|20632.97
01:57:45|20632.62
01:57:46|20632.01
01:57:47|20631.58
01:57:48|20631.85
01:57:49|20632.63
01:57:50|20633.21
01:57:51|20633.37
01:57:52|20633.74
01:57:53|20633.83
01:57:54|20632.85
01:57:56|20633.63
01:57:58|20633.1
01:57:58|20633.01
01:57:59|20632.81
01:58:00|20633.01
01:58:01|20632.71
01:58:02|20632.42
01:58:03|20633.2
01:58:04|20633.43
01:58:05|20633.16
01:58:07|20635.99
01:58:09|20636.22
01:58:10|20634.98
01:58:10|20633.32
01:58:12|20634.13
01:58:13|20634.32
01:58:14|20633.77
01:58:15|20634.34
01:58:16|20634.56
01:58:17|20635.11
01:58:18|20635.04
01:58:20|20635.04
01:58:20|20633.71
01:58:21|20633.87
01:58:22|20634.23
01:58:23|20634.72
01:58:24|20636.5
01:58:25|20636.55
01:58:26|20636.04
01:58:27|20635.92
01:58:29|20636.45
01:58:30|20635.69
01:58:31|20634.49
01:58:32|20634.37
01:58:33|20633.39
01:58:34|20632.78
01:58:35|20632.96
01:58:35|20631.79
01:58:36|20631.47
01:58:38|20632.
01:58:39|20631.58
01:58:41|20632.25
01:58:41|20632.52
01:58:42|20632.19
01:58:43|20630.82
01:58:44|20630.32
01:58:45|20630.49
01:58:46|20631.02
01:58:47|20632.06
01:58:48|20632.27
01:58:49|20631.45
01:58:50|20631.83
01:58:51|20631.64
01:58:52|20630.22
01:58:53|20631.13
01:58:54|20631.19
01:58:55|20631.46
01:58:57|20629.83
01:58:59|20630.17
01:58:59|20629.78
01:59:01|20627.97
01:59:02|20627.8
01:59:03|20626.73
01:59:04|20625.42
01:59:05|20626.07
01:59:06|20626.95
01:59:07|20626.69
01:59:09|20628.04
01:59:09|20628.37
01:59:10|20627.31
01:59:11|20628.26
01:59:12|20627.91
01:59:13|20628.24
01:59:15|20627.95
01:59:15|20627.54
01:59:17|20626.45
01:59:18|20626.63
01:59:19|20625.92
01:59:20|20626.6
01:59:22|20628.12
01:59:22|20628.24
01:59:23|20627.53
01:59:24|20627.04
01:59:25|20626.53
01:59:26|20626.12
01:59:27|20626.39
01:59:28|20625.73
01:59:29|20626.39
01:59:30|20626.36
01:59:31|20626.33
01:59:33|20626.36
01:59:35|20626.5
01:59:35|20625.92
01:59:36|20625.54
01:59:37|20625.71
01:59:38|20625.33
01:59:39|20625.89
01:59:40|20624.9
01:59:41|20624.86
01:59:42|20626.21
01:59:43|20626.39
01:59:44|20626.53
01:59:45|20626.
01:59:46|20626.75
01:59:47|20626.74
01:59:48|20626.93
01:59:49|20626.71
01:59:50|20627.17
01:59:51|20627.
01:59:52|20626.72
01:59:53|20626.13
01:59:55|20627.31
01:59:55|20627.3
01:59:57|20627.22
01:59:57|20630.22
02:00:00|20629.33
02:00:01|20628.4
02:00:02|20628.17
02:00:04|20628.24
02:00:05|20630.49
02:00:07|20629.47
02:00:07|20629.47
02:00:09|20630.
02:00:11|20630.58
02:00:12|20629.5
02:00:14|20629.63
02:00:14|20629.96
02:00:16|20629.73
02:00:17|20629.21
02:00:18|20629.8
02:00:19|20629.83
02:00:20|20630.15
02:00:21|20628.38
02:00:22|20628.94
02:00:23|20628.3
02:00:24|20627.94
02:00:25|20627.32
02:00:26|20627.46
02:00:27|20626.32
02:00:28|20625.3
02:00:29|20625.32
02:00:30|20624.68
02:00:31|20623.93
02:00:32|20622.28
02:00:33|20623.26
02:00:35|20622.18
02:00:35|20622.74
02:00:36|20622.54
02:00:37|20623.67
02:00:38|20624.53
02:00:40|20625.22
02:00:41|20625.
02:00:42|20625.29
02:00:42|20625.29
02:00:43|20626.83
02:00:45|20627.11
02:00:45|20627.01
02:00:47|20626.33
02:00:48|20626.37
02:00:48|20625.4
02:00:49|20625.2
02:00:50|20625.27
02:00:52|20626.38
02:00:52|20626.57
02:00:53|20626.67
02:00:55|20626.76
02:00:55|20626.8
02:00:56|20625.86
02:00:57|20626.27
02:00:59|20626.25
02:01:00|20626.6
02:01:02|20625.6
02:01:02|20623.49
02:01:04|20623.72
02:01:06|20625.57
02:01:07|20624.74
02:01:09|20624.89
02:01:10|20624.81
02:01:10|20625.12
02:01:11|20624.43
02:01:12|20623.12
02:01:14|20623.08
02:01:15|20624.01
02:01:16|20623.26
02:01:17|20623.51
02:01:18|20622.92
02:01:20|20623.38
02:01:21|20622.08
02:01:22|20623.
02:01:22|20622.98
02:01:24|20620.81
02:01:24|20622.88
02:01:26|20622.12
02:01:26|20621.68
02:01:28|20621.4
02:01:28|20621.06
02:01:30|20622.48
02:01:31|20622.63
02:01:32|20622.82
02:01:32|20622.69
02:01:34|20622.89
02:01:34|20622.44
02:01:35|20622.62
02:01:36|20621.95
02:01:38|20621.88
02:01:39|20622.1
02:01:40|20622.07
02:01:41|20621.66
02:01:42|20621.03
02:01:43|20622.84
02:01:44|20622.47
02:01:45|20622.47
02:01:47|20622.74
02:01:48|20622.71
02:01:49|20622.72
02:01:50|20622.34
02:01:51|20621.06
02:01:52|20621.52
02:01:53|20621.5
02:01:54|20620.69
02:01:55|20620.95
02:01:56|20620.76
02:01:57|20620.85
02:01:58|20621.34
02:01:59|20621.44
02:02:01|20620.82
02:02:01|20620.7
02:02:03|20621.46
02:02:04|20621.96
02:02:06|20622.49
02:02:07|20622.27
02:02:08|20622.45
02:02:09|20624.19
02:02:10|20623.55
02:02:11|20623.64
02:02:13|20623.89
02:02:13|20623.72
02:02:14|20623.94
02:02:15|20623.58
02:02:17|20624.08
02:02:17|20623.97
02:02:18|20625.59
02:02:20|20626.23
02:02:21|20625.76
02:02:22|20625.76
02:02:23|20626.33
02:02:25|20624.96
02:02:26|20625.44
02:02:27|20626.39
02:02:28|20623.38
02:02:28|20624.69
02:02:30|20623.28
02:02:30|20624.3
02:02:31|20623.33
02:02:32|20623.66
02:02:34|20623.84
02:02:35|20623.84
02:02:35|20624.82
02:02:37|20626.5
02:02:38|20627.24
02:02:38|20626.89
02:02:40|20626.99
02:02:41|20626.66
02:02:41|20626.73
02:02:43|20628.61
02:02:43|20629.82
02:02:44|20628.58
02:02:46|20630.09
02:02:46|20631.08
02:02:48|20629.91
02:02:49|20630.01
02:02:49|20630.03
02:02:50|20629.63
02:02:52|20629.28
02:02:52|20630.35
02:02:54|20630.22
02:02:55|20630.7
02:02:55|20630.7
02:02:56|20629.98
02:02:58|20629.79
02:02:59|20629.18
02:03:00|20630.4
02:03:02|20630.04
02:03:03|20630.54
02:03:05|20631.11
02:03:06|20631.12
02:03:08|20631.83
02:03:09|20630.91
02:03:10|20631.32
02:03:11|20631.65
02:03:12|20631.53
02:03:13|20631.46
02:03:14|20631.69
02:03:16|20630.83
02:03:16|20630.86
02:03:17|20630.84
02:03:18|20631.09
02:03:19|20631.62
02:03:20|20631.1
02:03:21|20631.29
02:03:22|20631.1
02:03:23|20631.28
02:03:24|20632.08
02:03:25|20633.65
02:03:26|20635.96
02:03:27|20635.72
02:03:28|20635.06
02:03:29|20635.34
02:03:30|20634.44
02:03:31|20634.17
02:03:32|20634.82
02:03:33|20634.82
02:03:34|20633.29
02:03:35|20632.81
02:03:36|20633.76
02:03:37|20633.74
02:03:38|20634.55
02:03:39|20633.38
02:03:40|20633.21
02:03:41|20633.41
02:03:42|20634.11
02:03:43|20634.28
02:03:44|20634.27
02:03:45|20634.25
02:03:46|20633.53
02:03:48|20632.29
02:03:49|20632.97
02:03:50|20633.76
02:03:50|20639.3
02:03:51|20638.49
02:03:52|20638.78
02:03:54|20636.18
02:03:54|20635.76
02:03:55|20636.14
02:03:56|20635.02
02:03:58|20632.61
02:03:59|20632.06
02:04:00|20633.47
02:04:01|20629.3
02:04:03|20628.65
02:04:04|20626.4
02:04:05|20626.17
02:04:07|20626.65
02:04:08|20628.53
02:04:10|20629.04
02:04:11|20628.7
02:04:12|20628.99
02:04:13|20628.61
02:04:15|20628.83
02:04:16|20628.6
02:04:18|20628.85
02:04:18|20629.04
02:04:19|20629.15
02:04:20|20628.94
02:04:21|20627.38
02:04:22|20626.32
02:04:23|20625.84
02:04:24|20626.43
02:04:25|20626.68
02:04:26|20627.31
02:04:27|20626.02
02:04:28|20625.87
02:04:29|20625.75
02:04:30|20625.82
02:04:31|20626.3
02:04:32|20625.8
02:04:34|20625.95
02:04:35|20625.3
02:04:36|20625.79
02:04:37|20625.54
02:04:38|20625.45
02:04:38|20626.4
02:04:39|20625.43
02:04:41|20624.96
02:04:41|20625.51
02:04:43|20624.35
02:04:44|20622.31
02:04:44|20622.99
02:04:46|20622.99
02:04:47|20623.39
02:04:48|20623.11
02:04:48|20624.87
02:04:49|20626.41
02:04:54|20625.91
02:04:55|20625.67
02:04:55|20625.37
02:04:57|20625.66
02:04:57|20626.27
02:04:58|20625.99
02:05:00|20625.84
02:05:01|20624.82
02:05:02|20624.23
02:05:04|20623.19
02:05:05|20624.04
02:05:07|20623.7
02:05:08|20624.38
02:05:10|20624.24
02:05:10|20624.6
02:05:11|20624.23
02:05:13|20624.01
02:05:14|20625.72
02:05:16|20626.51
02:05:17|20626.02
02:05:18|20625.45
02:05:19|20625.93
02:05:20|20624.09
02:05:21|20623.02
02:05:22|20623.41
02:05:23|20622.37
02:05:24|20622.76
02:05:25|20621.51
02:05:25|20622.51
02:05:27|20623.28
02:05:28|20623.15
02:05:29|20623.23
02:05:29|20623.17
02:05:31|20622.91
02:05:32|20623.29
02:05:33|20622.23
02:05:34|20622.37
02:05:35|20621.78
02:05:36|20621.52
02:05:37|20621.94
02:05:38|20621.78
02:05:38|20622.43
02:05:40|20622.47
02:05:40|20622.21
02:05:42|20622.22
02:05:42|20622.27
02:05:44|20622.01
02:05:44|20623.71
02:05:46|20625.78
02:05:47|20625.93
02:05:48|20627.58
02:05:49|20627.32
02:05:50|20626.95
02:05:51|20626.54
02:05:52|20627.35
02:05:53|20627.39
02:05:54|20627.64
02:05:55|20627.47
02:05:56|20627.57
02:05:57|20627.32
02:05:58|20627.61
02:05:59|20627.42
02:06:00|20627.39
02:06:01|20627.82
02:06:02|20625.43
02:06:03|20626.02
02:06:05|20625.81
02:06:06|20625.83
02:06:08|20625.53
02:06:09|20625.49
02:06:10|20624.96
02:06:11|20625.07
02:06:12|20625.18
02:06:13|20625.18
02:06:14|20625.09
02:06:15|20624.7
02:06:16|20624.7
02:06:18|20625.21
02:06:19|20625.
02:06:19|20626.07
02:06:20|20625.96
02:06:21|20625.2
02:06:23|20625.28
02:06:23|20625.18
02:06:25|20625.04
02:06:25|20622.67
02:06:26|20622.94
02:06:28|20622.86
02:06:29|20622.66
02:06:29|20623.68
02:06:31|20623.
02:06:31|20623.19
02:06:33|20623.33
02:06:34|20622.83
02:06:35|20623.18
02:06:36|20623.16
02:06:37|20623.6
02:06:38|20623.94
02:06:39|20623.22
02:06:40|20621.57
02:06:41|20622.39
02:06:42|20623.56
02:06:43|20625.42
02:06:44|20625.69
02:06:45|20625.46
02:06:46|20626.66
02:06:47|20625.86
02:06:49|20626.23
02:06:50|20626.39
02:06:51|20625.51
02:06:51|20625.45
02:06:53|20625.11
02:06:54|20625.11
02:06:55|20624.97
02:06:55|20624.79
02:06:57|20625.04
02:06:58|20624.54
02:06:59|20625.04
02:07:00|20624.71
02:07:00|20626.08
02:07:01|20626.82
02:07:02|20626.65
02:07:03|20626.31
02:07:05|20626.78
02:07:07|20626.73
02:07:08|20626.5
02:07:09|20625.72
02:07:10|20625.3
02:07:12|20625.24
02:07:13|20625.69
02:07:14|20627.37
02:07:15|20627.4
02:07:15|20628.03
02:07:16|20627.49
02:07:18|20626.99
02:07:19|20627.05
02:07:20|20628.41
02:07:21|20627.35
02:07:22|20627.32
02:07:24|20626.25
02:07:24|20626.98
02:07:25|20626.83
02:07:27|20626.37
02:07:28|20625.16
02:07:28|20625.63
02:07:29|20624.77
02:07:30|20625.54
02:07:32|20625.43
02:07:33|20625.95
02:07:34|20625.7
02:07:35|20626.44
02:07:36|20627.04
02:07:37|20626.53
02:07:38|20625.92
02:07:38|20625.29
02:07:39|20625.74
02:07:41|20625.5
02:07:41|20625.42
02:07:43|20625.57
02:07:44|20625.53
02:07:44|20626.4
02:07:46|20625.47
02:07:47|20626.2
02:07:48|20625.56
02:07:48|20624.37
02:07:50|20624.16
02:07:51|20625.
02:07:52|20625.28
02:07:53|20625.41
02:07:54|20625.15
02:07:55|20625.3
02:07:56|20625.24
02:07:57|20624.86
02:07:58|20624.83
02:07:58|20624.83
02:08:00|20624.6
02:08:01|20624.9
02:08:02|20624.9
02:08:02|20624.96
02:08:03|20624.02
02:08:05|20624.6
02:08:07|20625.3
02:08:08|20624.7
02:08:09|20624.99
02:08:11|20626.67
02:08:11|20626.4
02:08:12|20625.92
02:08:14|20627.37
02:08:15|20626.9
02:08:16|20627.04
02:08:17|20626.63
02:08:18|20626.39
02:08:19|20626.06
02:08:20|20627.55
02:08:21|20628.58
02:08:22|20626.93
02:08:23|20627.9
02:08:24|20629.12
02:08:25|20630.78
02:08:26|20629.16
02:08:27|20629.55
02:08:28|20629.65
02:08:29|20629.82
02:08:31|20629.9
02:08:32|20629.81
02:08:33|20629.8
02:08:34|20629.87
02:08:35|20630.14
02:08:36|20630.
02:08:37|20629.24
02:08:38|20629.51
02:08:39|20629.5
02:08:40|20629.43
02:08:41|20629.41
02:08:42|20629.88
02:08:43|20629.83
02:08:44|20629.4
02:08:45|20629.52
02:08:46|20628.97
02:08:47|20629.07
02:08:48|20629.53
02:08:49|20627.79
02:08:50|20627.89
02:08:51|20627.23
02:08:52|20629.09
02:08:53|20629.
02:08:54|20628.9
02:08:55|20629.11
02:08:56|20628.89
02:08:57|20628.66
02:08:58|20629.03
02:08:59|20628.73
02:09:00|20628.57
02:09:01|20629.04
02:09:02|20629.21
02:09:03|20629.2
02:09:04|20629.58
02:09:05|20629.23
02:09:07|20629.63
02:09:09|20629.47
02:09:09|20629.43
02:09:11|20628.
02:09:12|20627.46
02:09:13|20627.36
02:09:15|20626.9
02:09:15|20626.66
02:09:16|20626.86
02:09:17|20625.01
02:09:18|20625.4
02:09:20|20625.44
02:09:20|20625.74
02:09:21|20624.72
02:09:23|20625.54
02:09:24|20625.35
02:09:30|20623.44
02:09:30|20621.72
02:09:31|20621.58
02:09:32|20621.98
02:09:33|20621.66
02:09:34|20621.92
02:09:36|20621.71
02:09:37|20621.98
02:09:38|20622.01
02:09:38|20621.4
02:09:39|20621.96
02:09:41|20621.95
02:09:42|20620.71
02:09:43|20620.23
02:09:44|20620.34
02:09:45|20620.48
02:09:46|20623.23
02:09:47|20624.14
02:09:48|20624.05
02:09:49|20623.73
02:09:50|20624.23
02:09:51|20624.11
02:09:52|20624.49
02:09:53|20625.02
02:09:54|20625.35
02:09:55|20625.28
02:09:56|20624.7
02:09:57|20624.87
02:09:58|20624.92
02:09:59|20624.44
02:10:00|20623.96
02:10:01|20624.36
02:10:02|20623.86
02:10:03|20623.96
02:10:04|20623.26
02:10:06|20624.42
02:10:06|20624.86
02:10:08|20625.23
02:10:10|20625.78
02:10:12|20625.87
02:10:14|20625.08
02:10:15|20623.54
02:10:15|20624.18
02:10:17|20624.86
02:10:18|20624.97
02:10:20|20625.4
02:10:21|20625.23
02:10:21|20625.86
02:10:23|20625.43
02:10:24|20625.68
02:10:24|20624.42
02:10:26|20625.84
02:10:27|20625.63
02:10:28|20625.73
02:10:29|20626.78
02:10:30|20625.59
02:10:31|20626.08
02:10:32|20625.9
02:10:33|20626.89
02:10:34|20624.85
02:10:35|20625.42
02:10:36|20625.36
02:10:37|20624.88
02:10:38|20625.34
02:10:39|20626.1
02:10:40|20624.98
02:10:41|20623.98
02:10:42|20624.
02:10:43|20622.71
02:10:44|20623.18
02:10:45|20622.8
02:10:46|20622.97
02:10:47|20623.17
02:10:48|20623.16
02:10:49|20623.13
02:10:50|20622.74
02:10:51|20622.84
02:10:52|20623.
02:10:53|20622.92
02:10:54|20622.27
02:10:55|20623.47
02:10:56|20623.9
02:10:59|20622.59
02:10:59|20622.93
02:11:00|20623.17
02:11:01|20623.2
02:11:02|20623.3
02:11:03|20622.8
02:11:04|20623.08
02:11:05|20621.51
02:11:06|20621.12
02:11:07|20621.31
02:11:09|20622.85
02:11:10|20623.98
02:11:11|20622.04
02:11:12|20623.03
02:11:12|20623.07
02:11:15|20624.08
02:11:15|20624.1
02:11:16|20623.88
02:11:17|20623.79
02:11:18|20624.1
02:11:20|20623.61
02:11:21|20624.11
02:11:23|20624.41
02:11:24|20624.99
02:11:25|20625.27
02:11:26|20624.77
02:11:27|20623.96
02:11:28|20623.55
02:11:29|20623.66
02:11:31|20623.27
02:11:31|20622.68
02:11:32|20623.55
02:11:33|20623.16
02:11:34|20623.39
02:11:35|20622.8
02:11:36|20622.98
02:11:37|20622.52
02:11:38|20622.63
02:11:39|20622.39
02:11:40|20622.64
02:11:42|20622.7
02:11:43|20622.68
02:11:44|20623.76
02:11:45|20623.24
02:11:46|20623.98
02:11:47|20623.37
02:11:48|20622.58
02:11:49|20623.05
02:11:50|20622.65
02:11:51|20623.15
02:11:52|20623.39
02:11:53|20625.23
02:11:54|20624.95
02:11:55|20623.46
02:11:57|20624.65
02:11:58|20624.52
02:11:58|20623.93
02:12:00|20623.5
02:12:01|20623.16
02:12:02|20624.07
02:12:03|20623.43
02:12:04|20623.14
02:12:05|20623.74
02:12:06|20624.37
02:12:07|20625.79
02:12:07|20625.9
02:12:09|20625.2
02:12:10|20624.41
02:12:11|20623.11
02:12:13|20622.18
02:12:15|20622.41
02:12:15|20621.95
02:12:16|20621.85
02:12:17|20623.46
02:12:18|20623.17
02:12:19|20623.32
02:12:20|20623.02
02:12:21|20622.89
02:12:22|20623.37
02:12:23|20623.35
02:12:24|20623.
02:12:25|20623.12
02:12:26|20623.19
02:12:27|20624.01
02:12:28|20623.21
02:12:29|20623.28
02:12:30|20621.29
02:12:31|20621.85
02:12:32|20620.86
02:12:34|20621.01
02:12:34|20620.98
02:12:36|20620.58
02:12:37|20620.49
02:12:38|20620.93
02:12:39|20619.9
02:12:40|20618.13
02:12:41|20617.69
02:12:42|20618.46
02:12:43|20618.88
02:12:44|20618.9
02:12:45|20619.31
02:12:46|20620.9
02:12:47|20622.
02:12:48|20621.93
02:12:49|20623.14
02:12:50|20622.96
02:12:51|20624.57
02:12:51|20625.85
02:12:53|20626.22
02:12:53|20626.19
02:12:54|20625.84
02:12:56|20625.86
02:12:57|20626.85
02:12:58|20626.88
02:12:59|20626.21
02:12:59|20626.5
02:13:01|20625.82
02:13:02|20625.57
02:13:03|20625.82
02:13:05|20625.86
02:13:05|20624.96
02:13:06|20624.53
02:13:07|20624.52
02:13:08|20624.6
02:13:09|20625.22
02:13:11|20624.66
02:13:13|20622.42
02:13:14|20621.84
02:13:15|20621.96
02:13:15|20622.62
02:13:18|20623.7
02:13:18|20623.49
02:13:19|20623.05
02:13:20|20622.92
02:13:21|20622.93
02:13:22|20622.71
02:13:23|20623.14
02:13:25|20622.09
02:13:26|20621.97
02:13:28|20622.03
02:13:28|20621.46
02:13:29|20622.05
02:13:30|20623.22
02:13:31|20622.91
02:13:32|20622.25
02:13:33|20622.49
02:13:34|20624.35
02:13:35|20624.9
02:13:36|20625.41
02:13:37|20625.26
02:13:38|20624.98
02:13:40|20625.18
02:13:42|20624.89
02:13:42|20624.93
02:13:43|20625.13
02:13:44|20624.78
02:13:45|20625.07
02:13:46|20623.42
02:13:47|20624.06
02:13:48|20624.21
02:13:49|20624.41
02:13:50|20624.6
02:13:51|20624.6
02:13:52|20625.47
02:13:53|20625.47
02:13:54|20625.47
02:13:55|20624.04
02:13:56|20624.
02:13:57|20624.02
02:13:59|20624.6
02:14:00|20624.17
02:14:01|20624.1
02:14:02|20624.42
02:14:04|20623.76
02:14:04|20624.37
02:14:05|20623.97
02:14:06|20624.22
02:14:07|20624.06
02:14:08|20624.69
02:14:09|20623.74
02:14:10|20624.85
02:14:12|20625.42
02:14:13|20625.35
02:14:14|20625.11
02:14:15|20625.28
02:14:17|20625.4
02:14:18|20624.24
02:14:19|20625.18
02:14:20|20624.31
02:14:21|20623.96
02:14:23|20623.98
02:14:24|20624.38
02:14:25|20624.25
02:14:26|20624.19
02:14:27|20622.34
02:14:28|20622.81
02:14:30|20622.42
02:14:30|20622.36
02:14:31|20622.97
02:14:32|20623.12
02:14:33|20623.03
02:14:34|20623.21
02:14:35|20625.05
02:14:36|20624.07
02:14:37|20624.88
02:14:38|20623.47
02:14:39|20624.23
02:14:40|20623.
02:14:41|20622.86
02:14:42|20622.39
02:14:43|20622.75
02:14:44|20622.47
02:14:45|20622.17
02:14:46|20622.68
02:14:47|20622.3
02:14:48|20622.65
02:14:49|20622.53
02:14:50|20622.54
02:14:51|20622.71
02:14:52|20622.17
02:14:53|20622.53
02:14:54|20619.33
02:14:55|20621.16
02:14:56|20620.11
02:14:57|20621.
02:14:58|20621.99
02:14:59|20621.17
02:15:00|20621.29
02:15:02|20621.61
02:15:03|20621.36
02:15:04|20621.68
02:15:05|20621.2
02:15:07|20619.12
02:15:07|20617.76
02:15:08|20618.17
02:15:09|20618.78
02:15:10|20617.8
02:15:11|20617.64
02:15:13|20617.47
02:15:15|20617.97
02:15:15|20618.1
02:15:16|20621.6
02:15:17|20620.93
02:15:18|20620.84
02:15:20|20621.01
02:15:21|20620.39
02:15:22|20620.61
02:15:23|20620.6
02:15:25|20621.03
02:15:26|20620.96
02:15:27|20620.98
02:15:27|20621.04
02:15:28|20621.28
02:15:30|20625.45
02:15:31|20625.76
02:15:32|20627.67
02:15:34|20627.96
02:15:34|20627.88
02:15:35|20626.55
02:15:36|20626.39
02:15:37|20627.07
02:15:38|20627.53
02:15:39|20628.31
02:15:40|20628.42
02:15:41|20628.59
02:15:42|20628.31
02:15:43|20627.9
02:15:44|20627.99
02:15:45|20628.3
02:15:46|20628.63
02:15:47|20628.66
02:15:48|20627.95
02:15:49|20628.15
02:15:50|20628.39
02:15:51|20628.33
02:15:52|20628.11
02:15:53|20628.24
02:15:54|20626.8
02:15:55|20627.54
02:15:56|20627.78
02:15:57|20627.83
02:15:58|20627.99
02:15:59|20627.89
02:16:01|20627.83
02:16:02|20627.52
02:16:03|20627.13
02:16:04|20627.2
02:16:05|20627.64
02:16:05|20627.59
02:16:07|20627.33
02:16:08|20627.59
02:16:09|20631.37
02:16:10|20632.52
02:16:11|20634.07
02:16:12|20634.24
02:16:13|20634.45
02:16:15|20634.37
02:16:16|20636.07
02:16:18|20638.33
02:16:18|20637.76
02:16:20|20636.52
02:16:21|20637.6
02:16:22|20638.87
02:16:23|20643.85
02:16:24|20648.38
02:16:24|20646.15
02:16:26|20642.8
02:16:28|20643.35
02:16:28|20646.
02:16:29|20647.27
02:16:30|20648.03
02:16:31|20649.76
02:16:32|20649.65
02:16:34|20649.49
02:16:34|20649.46
02:16:35|20649.95
02:16:36|20650.23
02:16:37|20648.15
02:16:39|20648.51
02:16:40|20651.59
02:16:41|20652.17
02:16:43|20651.84
02:16:43|20652.69
02:16:45|20652.42
02:16:46|20652.39
02:16:46|20652.
02:16:48|20650.54
02:16:49|20652.52
02:16:50|20652.15
02:16:51|20652.5
02:16:51|20650.69
02:16:52|20651.08
02:16:54|20651.58
02:16:55|20651.
02:16:56|20650.86
02:16:57|20651.24
02:16:58|20651.14
02:16:59|20650.96
02:17:00|20651.55
02:17:01|20652.55
02:17:02|20650.
02:17:03|20650.66
02:17:04|20650.73
02:17:05|20650.56
02:17:06|20649.5
02:17:07|20649.02
02:17:08|20646.89
02:17:09|20645.88
02:17:10|20644.93
02:17:11|20645.43
02:17:12|20645.92
02:17:13|20645.89
02:17:15|20648.48
02:17:17|20651.99
02:17:17|20652.47
02:17:19|20654.66
02:17:21|20654.52
02:17:23|20651.7
02:17:23|20652.13
02:17:25|20652.91
02:17:26|20653.83
02:17:27|20655.06
02:17:29|20654.68
02:17:29|20654.52
02:17:31|20654.5
02:17:32|20655.09
02:17:33|20655.69
02:17:34|20655.12
02:17:35|20655.45
02:17:36|20655.11
02:17:37|20655.91
02:17:38|20655.82
02:17:39|20657.09
02:17:41|20655.87
02:17:42|20656.33
02:17:42|20654.01
02:17:43|20653.85
02:17:45|20653.76
02:17:46|20654.04
02:17:47|20653.78
02:17:48|20654.46
02:17:49|20654.13
02:17:50|20655.77
02:17:51|20655.94
02:17:52|20655.12
02:17:53|20654.04
02:17:54|20653.79
02:17:54|20653.2
02:17:55|20652.65
02:17:56|20653.1
02:17:58|20653.11
02:17:59|20653.86
02:18:00|20654.48
02:18:00|20653.66
02:18:02|20652.53
02:18:02|20652.78
02:18:03|20651.51
02:18:05|20652.61
02:18:06|20652.93
02:18:07|20652.63
02:18:08|20652.75
02:18:09|20651.89
02:18:10|20653.99
02:18:11|20656.53
02:18:13|20655.68
02:18:13|20655.79
02:18:14|20655.7
02:18:15|20652.64
02:18:17|20652.48
02:18:18|20654.13
02:18:19|20654.41
02:18:20|20653.01
02:18:22|20650.67
02:18:22|20652.18
02:18:24|20652.4
02:18:25|20652.45
02:18:27|20652.51
02:18:27|20652.56
02:18:28|20652.18
02:18:29|20652.3
02:18:30|20652.33
02:18:32|20650.88
02:18:33|20647.33
02:18:35|20648.
02:18:36|20646.37
02:18:37|20645.23
02:18:38|20646.48
02:18:39|20646.97
02:18:41|20646.39
02:18:41|20648.
02:18:43|20648.97
02:18:43|20647.77
02:18:44|20648.89
02:18:45|20648.27
02:18:46|20648.19
02:18:47|20647.87
02:18:49|20647.56
02:18:49|20648.1
02:18:50|20647.87
02:18:51|20648.12
02:18:52|20648.03
02:18:54|20647.56
02:18:55|20647.11
02:18:56|20646.81
02:18:57|20647.15
02:18:58|20647.62
02:18:59|20647.35
02:19:00|20648.31
02:19:01|20647.79
02:19:02|20646.96
02:19:03|20647.77
02:19:04|20647.51
02:19:05|20647.33
02:19:06|20646.53
02:19:07|20647.24
02:19:09|20650.9
02:19:10|20650.7
02:19:11|20650.01
02:19:12|20649.1
02:19:13|20648.33
02:19:14|20649.1
02:19:15|20650.92
02:19:16|20651.38
02:19:18|20650.54
02:19:19|20650.52
02:19:21|20650.89
02:19:22|20650.89
02:19:22|20653.03
02:19:24|20653.1
02:19:26|20652.08
02:19:27|20651.92
02:19:29|20650.2
02:19:30|20651.58
02:19:31|20651.67
02:19:31|20655.19
02:19:33|20655.71
02:19:34|20656.78
02:19:35|20655.49
02:19:35|20655.17
02:19:37|20655.2
02:19:38|20655.19
02:19:39|20653.48
02:19:40|20653.87
02:19:41|20654.43
02:19:42|20654.44
02:19:43|20654.28
02:19:45|20654.6
02:19:45|20653.81
02:19:46|20654.03
02:19:47|20653.91
02:19:48|20654.21
02:19:50|20653.64
02:19:50|20653.54
02:19:51|20651.88
02:19:53|20652.18
02:19:54|20652.5
02:19:56|20652.65
02:19:56|20652.6
02:19:58|20652.45
02:19:58|20652.21
02:20:00|20652.02
02:20:00|20651.59
02:20:02|20651.06
02:20:03|20651.94
02:20:05|20651.25
02:20:05|20650.66
02:20:06|20650.11
02:20:07|20647.85
02:20:08|20644.18
02:20:10|20644.2
02:20:11|20644.03
02:20:12|20644.7
02:20:13|20645.56
02:20:14|20645.63
02:20:15|20645.23
02:20:16|20645.33
02:20:18|20647.24
02:20:20|20646.9
02:20:21|20646.89
02:20:23|20646.29
02:20:24|20650.
02:20:25|20648.53
02:20:27|20649.25
02:20:27|20648.78
02:20:28|20648.58
02:20:29|20648.47
02:20:30|20648.78
02:20:32|20648.91
02:20:32|20648.
02:20:34|20647.74
02:20:34|20647.58
02:20:36|20646.07
02:20:37|20644.91
02:20:39|20642.74
02:20:39|20644.1
02:20:40|20644.64
02:20:42|20647.82
02:20:43|20647.62
02:20:44|20646.76
02:20:45|20646.98
02:20:46|20646.4
02:20:47|20646.58
02:20:48|20646.32
02:20:49|20646.31
02:20:50|20646.69
02:20:51|20647.66
02:20:52|20647.57
02:20:53|20647.91
02:20:54|20648.51
02:20:55|20648.79
02:20:56|20648.14
02:20:57|20648.15
02:20:58|20648.55
02:20:59|20650.09
02:21:00|20649.08
02:21:01|20649.56
02:21:02|20649.11
02:21:03|20649.56
02:21:04|20648.95
02:21:06|20648.81
02:21:07|20646.96
02:21:07|20646.92
02:21:08|20648.74
02:21:10|20647.68
02:21:12|20647.6
02:21:13|20647.47
02:21:14|20647.4
02:21:15|20647.37
02:21:16|20647.52
02:21:16|20647.64
02:21:17|20646.65
02:21:19|20647.95
02:21:21|20646.61
02:21:21|20647.26
02:21:23|20647.36
02:21:24|20646.76
02:21:26|20647.18
02:21:27|20646.96
02:21:28|20648.
02:21:29|20647.79
02:21:30|20647.6
02:21:31|20647.22
02:21:32|20647.62
02:21:33|20648.87
02:21:34|20648.35
02:21:35|20648.22
02:21:36|20648.1
02:21:37|20648.68
02:21:38|20648.45
02:21:39|20648.71
02:21:40|20651.96
02:21:41|20652.9
02:21:42|20654.56
02:21:43|20653.45
02:21:44|20652.41
02:21:45|20651.61
02:21:46|20652.18
02:21:47|20652.99
02:21:48|20652.99
02:21:49|20652.93
02:21:50|20653.02
02:21:51|20653.51
02:21:52|20652.24
02:21:53|20651.92
02:21:55|20654.
02:21:55|20654.24
02:21:57|20653.93
02:21:57|20652.3
02:21:59|20652.91
02:21:59|20653.34
02:22:00|20652.54
02:22:02|20653.46
02:22:03|20652.5
02:22:04|20652.06
02:22:05|20652.26
02:22:06|20652.22
02:22:07|20650.71
02:22:08|20651.43
02:22:09|20651.43
02:22:10|20650.27
02:22:11|20651.12
02:22:12|20649.76
02:22:13|20650.5
02:22:13|20650.79
02:22:15|20650.37
02:22:15|20649.77
02:22:17|20650.19
02:22:18|20649.98
02:22:19|20649.8
02:22:20|20650.08
02:22:22|20650.81
02:22:23|20649.93
02:22:24|20650.4
02:22:26|20650.5
02:22:26|20650.09
02:22:27|20649.87
02:22:28|20650.08
02:22:29|20649.72
02:22:30|20650.51
02:22:31|20649.92
02:22:32|20649.68
02:22:33|20651.83
02:22:34|20651.9
02:22:35|20653.32
02:22:36|20653.62
02:22:37|20652.67
02:22:39|20652.58
02:22:39|20651.99
02:22:40|20652.41
02:22:41|20652.75
02:22:42|20653.98
02:22:43|20653.45
02:22:44|20651.72
02:22:45|20652.25
02:22:46|20652.12
02:22:48|20652.51
02:22:49|20652.51
02:22:50|20652.96
02:22:51|20655.2
02:22:51|20656.33
02:22:52|20655.44
02:22:54|20655.15
02:22:55|20655.19
02:22:56|20655.19
02:22:57|20655.76
02:22:58|20656.07
02:22:58|20655.82
02:23:01|20658.45
02:23:01|20659.67
02:23:02|20659.12
02:23:03|20658.73
02:23:04|20659.05
02:23:05|20657.63
02:23:06|20658.33
02:23:07|20657.69
02:23:08|20655.57
02:23:09|20653.53
02:23:10|20654.3
02:23:12|20654.35
02:23:13|20654.82
02:23:14|20654.64
02:23:15|20656.
02:23:16|20655.78
02:23:17|20655.6
02:23:18|20655.33
02:23:19|20655.98
02:23:20|20656.
02:23:22|20656.02
02:23:23|20656.34
02:23:25|20656.49
02:23:26|20656.74
02:23:26|20656.96
02:23:28|20657.26
02:23:29|20657.66
02:23:30|20657.08
02:23:32|20657.28
02:23:33|20657.32
02:23:34|20656.12
02:23:35|20657.07
02:23:36|20656.09
02:23:37|20658.12
02:23:38|20656.59
02:23:40|20655.62
02:23:41|20654.43
02:23:42|20654.7
02:23:43|20656.24
02:23:44|20656.46
02:23:45|20656.1
02:23:46|20656.13
02:23:47|20656.8
02:23:48|20657.89
02:23:49|20657.19
02:23:49|20657.67
02:23:51|20653.5
02:23:52|20651.29
02:23:53|20650.49
02:23:54|20650.75
02:23:55|20650.15
02:23:56|20650.69
02:23:57|20652.
02:23:57|20650.49
02:23:59|20650.08
02:23:59|20650.94
02:24:01|20650.89
02:24:02|20650.52
02:24:03|20650.17
02:24:04|20650.29
02:24:05|20650.61
02:24:07|20652.68
02:24:07|20652.32
02:24:08|20654.46
02:24:09|20655.74
02:24:11|20656.1
02:24:12|20655.15
02:24:13|20654.96
02:24:13|20655.22
02:24:15|20654.84
02:24:15|20654.91
02:24:17|20655.14
02:24:18|20656.86
02:24:19|20655.48
02:24:20|20655.17
02:24:21|20654.44
02:24:23|20652.39
02:24:23|20651.6
02:24:24|20652.32
02:24:25|20653.
02:24:27|20653.03
02:24:29|20652.75
02:24:29|20653.28
02:24:30|20652.86
02:24:31|20652.05
02:24:32|20652.15
02:24:33|20652.27
02:24:35|20651.95
02:24:35|20652.08
02:24:37|20653.36
02:24:37|20651.64
02:24:38|20653.79
02:24:40|20653.35
02:24:41|20653.24
02:24:42|20653.01
02:24:43|20652.37
02:24:44|20651.54
02:24:45|20652.27
02:24:47|20651.86
02:24:48|20650.22
02:24:48|20650.09
02:24:50|20650.51
02:24:51|20649.22
02:24:52|20649.12
02:24:54|20650.02
02:24:54|20650.42
02:24:55|20650.67
02:24:56|20650.57
02:24:57|20650.42
02:24:59|20650.6
02:25:00|20650.57
02:25:01|20650.89
02:25:02|20650.62
02:25:04|20648.81
02:25:05|20649.63
02:25:06|20648.24
02:25:07|20648.13
02:25:08|20648.29
02:25:09|20648.54
02:25:10|20649.38
02:25:11|20649.38
02:25:13|20649.33
02:25:13|20650.24
02:25:15|20650.85
02:25:15|20650.76
02:25:17|20651.97
02:25:17|20652.
02:25:19|20652.23
02:25:19|20651.72
02:25:21|20651.03
02:25:22|20649.12
02:25:23|20649.72
02:25:24|20651.33
02:25:26|20650.15
02:25:27|20650.19
02:25:28|20650.15
02:25:29|20650.31
02:25:30|20650.13
02:25:32|20650.19
02:25:33|20650.4
02:25:34|20649.89
02:25:35|20649.36
02:25:36|20650.24
02:25:37|20649.63
02:25:38|20648.97
02:25:39|20649.99
02:25:40|20649.8
02:25:41|20648.83
02:25:42|20649.59
02:25:43|20649.69
02:25:44|20649.29
02:25:45|20649.76
02:25:46|20649.63
02:25:47|20649.27
02:25:48|20649.29
02:25:49|20649.34
02:25:50|20649.57
02:25:51|20649.62
02:25:53|20649.76
02:25:54|20650.38
02:25:55|20650.33
02:25:56|20650.82
02:25:57|20650.48
02:25:58|20649.74
02:25:59|20648.92
02:26:00|20648.3
02:26:01|20649.34
02:26:02|20648.81
02:26:03|20649.14
02:26:05|20650.45
02:26:06|20650.5
02:26:07|20650.55
02:26:08|20650.9
02:26:09|20650.21
02:26:10|20650.25
02:26:11|20650.3
02:26:12|20650.07
02:26:13|20650.15
02:26:14|20650.36
02:26:15|20650.14
02:26:16|20650.42
02:26:17|20649.69
02:26:18|20650.32
02:26:19|20650.85
02:26:26|20650.31
02:26:27|20650.15
02:26:29|20650.78
02:26:30|20650.24
02:26:32|20650.51
02:26:33|20650.16
02:26:33|20650.42
02:26:34|20650.72
02:26:36|20650.
02:26:36|20652.56
02:26:38|20652.42
02:26:39|20651.93
02:26:40|20651.66
02:26:42|20652.07
02:26:43|20651.88
02:26:44|20651.41
02:26:44|20651.63
02:26:46|20652.29
02:26:47|20652.24
02:26:48|20651.25
02:26:49|20651.57
02:26:50|20651.35
02:26:52|20650.92
02:26:53|20650.99
02:26:54|20652.25
02:26:54|20651.96
02:26:56|20651.9
02:26:56|20652.05
02:26:58|20652.63
02:26:58|20651.98
02:27:00|20651.75
02:27:00|20652.32
02:27:01|20652.65
02:27:02|20652.44
02:27:03|20651.78
02:27:05|20651.58
02:27:05|20651.22
02:27:06|20652.75
02:27:08|20651.51
02:27:09|20651.85
02:27:10|20652.71
02:27:11|20652.53
02:27:12|20651.85
02:27:13|20651.37
02:27:14|20651.55
02:27:15|20651.63
02:27:16|20651.8
02:27:17|20652.84
02:27:18|20652.64
02:27:19|20652.2
02:27:20|20650.54
02:27:21|20650.95
02:27:22|20651.4
02:27:23|20650.9
02:27:24|20650.32
02:27:25|20650.3
02:27:26|20650.64
02:27:28|20649.03
02:27:29|20650.88
02:27:30|20650.43
02:27:31|20650.62
02:27:33|20651.25
02:27:33|20651.26
02:27:35|20650.78
02:27:36|20650.77
02:27:37|20649.94
02:27:38|20649.82
02:27:39|20649.63
02:27:40|20645.03
02:27:41|20649.33
02:27:42|20656.06
02:27:43|20664.98
02:27:44|20665.5
02:27:45|20664.75
02:27:46|20664.62
02:27:47|20664.62
02:27:48|20664.3
02:27:49|20664.18
02:27:50|20665.1
02:27:52|20665.25
02:27:53|20665.5
02:27:54|20665.38
02:27:55|20666.45
02:27:57|20666.11
02:27:58|20666.49
02:27:59|20665.74
02:28:00|20665.65
02:28:01|20665.84
02:28:03|20663.65
02:28:04|20665.14
02:28:04|20663.96
02:28:06|20663.95
02:28:07|20664.37
02:28:08|20664.63
02:28:09|20664.66
02:28:10|20665.
02:28:10|20665.27
02:28:12|20664.9
02:28:13|20665.03
02:28:13|20665.03
02:28:15|20667.59
02:28:15|20667.31
02:28:17|20667.59
02:28:17|20666.77
02:28:18|20665.91
02:28:19|20668.58
02:28:21|20670.91
02:28:22|20671.22
02:28:22|20670.37
02:28:24|20668.32
02:28:25|20667.59
02:28:26|20668.13
02:28:28|20667.38
02:28:29|20665.71
02:28:31|20666.25
02:28:32|20666.1
02:28:33|20664.91
02:28:34|20664.28
02:28:35|20664.65
02:28:36|20667.55
02:28:37|20668.05
02:28:38|20667.68
02:28:39|20667.28
02:28:40|20666.14
02:28:41|20667.7
02:28:43|20667.67
02:28:44|20665.26
02:28:45|20666.1
02:28:46|20665.33
02:28:47|20665.15
02:28:48|20664.55
02:28:49|20665.6
02:28:50|20665.71
02:28:51|20666.79
02:28:52|20667.09
02:28:53|20667.44
02:28:54|20667.71
02:28:55|20667.
02:28:56|20667.69
02:28:57|20667.42
02:28:58|20667.55
02:28:59|20667.41
02:29:00|20667.82
02:29:01|20665.06
02:29:02|20664.16
02:29:03|20664.13
02:29:04|20663.55
02:29:05|20663.7
02:29:06|20657.45
02:29:07|20657.39
02:29:09|20657.78
02:29:10|20658.19
02:29:11|20656.2
02:29:12|20657.38
02:29:13|20657.
02:29:15|20657.19
02:29:15|20657.19
02:29:17|20657.25
02:29:17|20657.74
02:29:19|20657.73
02:29:19|20655.82
02:29:21|20656.05
02:29:21|20656.16
02:29:23|20655.94
02:29:24|20658.28
02:29:24|20660.65
02:29:26|20659.42
02:29:28|20659.9
02:29:29|20660.63
02:29:30|20659.82
02:29:32|20659.99
02:29:33|20660.
02:29:34|20659.86
02:29:34|20659.74
02:29:36|20659.85
02:29:38|20659.36
02:29:38|20659.04
02:29:39|20658.43
02:29:41|20659.03
02:29:42|20659.92
02:29:43|20659.37
02:29:43|20659.76
02:29:46|20659.92
02:29:46|20660.31
02:29:47|20659.98
02:29:48|20659.92
02:29:50|20659.79
02:29:51|20659.4
02:29:52|20658.97
02:29:53|20659.72
02:29:54|20659.12
02:29:55|20659.23
02:29:55|20659.73
02:29:57|20659.75
02:29:59|20659.71
02:30:00|20660.34
02:30:01|20659.25
02:30:02|20659.33
02:30:02|20658.26
02:30:04|20659.37
02:30:05|20658.96
02:30:06|20658.18
02:30:08|20660.89
02:30:08|20663.
02:30:09|20662.52
02:30:11|20660.19
02:30:11|20659.87
02:30:12|20659.92
02:30:14|20660.19
02:30:14|20660.2
02:30:15|20659.95
02:30:16|20660.25
02:30:17|20660.2
02:30:19|20660.31
02:30:19|20660.63
02:30:21|20659.
02:30:21|20657.96
02:30:23|20657.02
02:30:24|20655.81
02:30:25|20655.85
02:30:26|20655.86
02:30:27|20653.17
02:30:28|20651.87
02:30:29|20651.06
02:30:31|20650.
02:30:32|20652.88
02:30:33|20653.93
02:30:34|20652.96
02:30:35|20652.78
02:30:37|20653.74
02:30:38|20653.28
02:30:39|20653.12
02:30:40|20652.64
02:30:41|20650.81
02:30:42|20649.11
02:30:43|20649.6
02:30:44|20650.8
02:30:45|20650.49
02:30:46|20649.98
02:30:48|20650.32
02:30:49|20649.77
02:30:50|20649.45
02:30:50|20647.31
02:30:51|20648.66
02:30:52|20649.06
02:30:53|20648.84
02:30:55|20648.83
02:30:56|20648.16
02:30:57|20648.28
02:30:58|20647.66
02:30:59|20646.74
02:31:01|20647.2
02:31:02|20646.74
02:31:03|20646.6
02:31:03|20645.58
02:31:05|20646.59
02:31:06|20646.27
02:31:07|20646.
02:31:08|20645.75
02:31:09|20645.
02:31:10|20645.23
02:31:11|20645.33
02:31:12|20645.48
02:31:13|20644.77
02:31:14|20645.28
02:31:15|20645.81
02:31:16|20645.48
02:31:17|20645.23
02:31:19|20643.25
02:31:20|20643.24
02:31:20|20643.57
02:31:22|20642.23
02:31:22|20642.18
02:31:24|20640.91
02:31:24|20641.18
02:31:25|20641.28
02:31:26|20641.14
02:31:28|20641.24
02:31:30|20641.59
02:31:31|20641.53
02:31:31|20639.62
02:31:33|20639.29
02:31:34|20638.31
02:31:35|20638.49
02:31:36|20639.2
02:31:38|20638.62
02:31:39|20638.02
02:31:40|20637.93
02:31:41|20635.02
02:31:42|20634.58
02:31:44|20633.59
02:31:45|20633.3
02:31:45|20632.26
02:31:47|20632.
02:31:47|20632.8
02:31:49|20635.28
02:31:50|20633.24
02:31:51|20633.29
02:31:51|20634.17
02:31:54|20637.62
02:31:54|20637.96
02:31:55|20638.
02:31:56|20639.72
02:31:58|20637.05
02:31:58|20637.08
02:32:00|20637.98
02:32:00|20638.41
02:32:02|20639.44
02:32:03|20638.93
02:32:03|20638.77
02:32:05|20639.98
02:32:06|20642.25
02:32:07|20643.62
02:32:09|20645.01
02:32:10|20645.06
02:32:11|20645.28
02:32:12|20645.19
02:32:13|20644.85
02:32:14|20645.01
02:32:15|20645.07
02:32:16|20644.92
02:32:17|20644.72
02:32:17|20645.2
02:32:18|20644.8
02:32:20|20641.14
02:32:21|20640.22
02:32:21|20639.85
02:32:22|20639.13
02:32:24|20639.14
02:32:24|20638.78
02:32:25|20638.73
02:32:27|20639.8
02:32:28|20642.54
02:32:28|20641.92
02:32:30|20642.47
02:32:32|20642.62
02:32:32|20642.27
02:32:34|20643.18
02:32:36|20643.06
02:32:37|20642.84
02:32:38|20642.6
02:32:38|20641.7
02:32:40|20640.63
02:32:40|20640.51
02:32:42|20639.46
02:32:42|20639.51
02:32:44|20638.98
02:32:45|20639.62
02:32:46|20640.78
02:32:47|20640.2
02:32:48|20640.82
02:32:49|20640.72
02:32:50|20641.06
02:32:52|20640.58
02:32:53|20640.58
02:32:55|20640.33
02:32:56|20641.3
02:32:57|20639.73
02:32:58|20639.7
02:32:59|20639.82
02:33:00|20639.95
02:33:01|20639.94
02:33:02|20639.85
02:33:03|20639.77
02:33:04|20642.23
02:33:05|20643.13
02:33:06|20642.34
02:33:07|20642.62
02:33:08|20642.66
02:33:09|20642.79
02:33:10|20643.25
02:33:12|20643.22
02:33:13|20642.63
02:33:14|20642.75
02:33:15|20642.71
02:33:16|20641.06
02:33:17|20641.29
02:33:18|20641.82
02:33:18|20642.17
02:33:20|20642.14
02:33:21|20642.81
02:33:21|20642.96
02:33:23|20642.53
02:33:23|20642.89
02:33:24|20642.99
02:33:26|20643.51
02:33:27|20642.99
02:33:28|20642.77
02:33:29|20642.93
02:33:30|20642.78
02:33:31|20643.65
02:33:32|20643.34
02:33:33|20642.86
02:33:34|20642.29
02:33:35|20641.54
02:33:36|20641.41
02:33:38|20641.71
02:33:38|20641.54
02:33:40|20641.58
02:33:41|20641.29
02:33:41|20641.64
02:33:43|20641.63
02:33:43|20641.2
02:33:45|20641.42
02:33:46|20641.65
02:33:47|20641.81
02:33:48|20642.23
02:33:49|20642.47
02:33:50|20643.
02:33:51|20643.62
02:33:52|20642.98
02:33:53|20642.71
02:33:54|20640.72
02:33:56|20642.93
02:33:56|20643.04
02:33:58|20642.78
02:33:58|20643.28
02:34:00|20643.1
02:34:01|20641.47
02:34:02|20641.43
02:34:03|20639.15
02:34:04|20639.08
02:34:05|20639.81
02:34:06|20640.
02:34:07|20639.98
02:34:08|20639.78
02:34:09|20639.76
02:34:10|20639.9
02:34:11|20639.88
02:34:12|20639.86
02:34:13|20639.2
02:34:14|20639.5
02:34:15|20639.08
02:34:16|20637.69
02:34:17|20638.13
02:34:18|20638.11
02:34:20|20638.76
02:34:20|20638.6
02:34:21|20639.27
02:34:22|20638.8
02:34:23|20638.88
02:34:25|20639.04
02:34:26|20639.37
02:34:26|20641.07
02:34:27|20640.37
02:34:28|20640.09
02:34:29|20639.95
02:34:31|20639.5
02:34:31|20639.68
02:34:33|20639.01
02:34:35|20638.98
02:34:35|20638.03
02:34:37|20638.81
02:34:37|20637.98
02:34:39|20638.47
02:34:40|20638.69
02:34:41|20637.74
02:34:41|20638.11
02:34:43|20638.19
02:34:44|20638.15
02:34:45|20639.01
02:34:46|20639.02
02:34:47|20638.06
02:34:48|20637.46
02:34:50|20637.78
02:34:50|20637.61
02:34:51|20636.74
02:34:53|20636.72
02:34:54|20636.27
02:34:55|20636.64
02:34:56|20636.58
02:34:56|20636.58
02:34:57|20635.61
02:34:58|20636.82
02:35:00|20638.14
02:35:01|20637.68
02:35:02|20637.42
02:35:03|20637.41
02:35:04|20636.73
02:35:05|20636.63
02:35:06|20637.78
02:35:07|20637.85
02:35:09|20637.14
02:35:10|20637.49
02:35:11|20637.09
02:35:12|20639.12
02:35:13|20638.7
02:35:14|20638.58
02:35:15|20638.6
02:35:16|20638.84
02:35:16|20638.94
02:35:18|20638.54
02:35:18|20637.93
02:35:20|20636.83
02:35:21|20637.44
02:35:21|20637.68
02:35:23|20637.37
02:35:24|20637.07
02:35:24|20637.2
02:35:26|20637.43
02:35:27|20637.11
02:35:28|20636.75
02:35:29|20636.53
02:35:30|20636.55
02:35:31|20634.15
02:35:31|20634.59
02:35:34|20634.51
02:35:34|20634.62
02:35:35|20634.45
02:35:37|20634.75
02:35:39|20633.59
02:35:39|20634.
02:35:41|20633.93
02:35:42|20633.69
02:35:43|20633.47
02:35:44|20633.64
02:35:46|20632.53
02:35:46|20632.08
02:35:47|20633.12
02:35:49|20632.98
02:35:50|20632.81
02:35:51|20633.2
02:35:53|20633.09
02:35:53|20633.16
02:35:55|20634.91
02:35:57|20634.77
02:35:57|20635.32
02:35:58|20634.75
02:36:00|20634.64
02:36:01|20634.92
02:36:03|20634.54
02:36:03|20634.84
02:36:04|20634.33
02:36:05|20633.15
02:36:06|20632.54
02:36:07|20633.52
02:36:08|20635.07
02:36:09|20635.08
02:36:10|20635.88
02:36:11|20635.61
02:36:12|20635.84
02:36:13|20635.56
02:36:15|20635.08
02:36:15|20635.18
02:36:16|20635.25
02:36:18|20635.26
02:36:19|20635.24
02:36:19|20636.96
02:36:20|20636.22
02:36:22|20635.26
02:36:22|20635.36
02:36:24|20635.41
02:36:24|20633.93
02:36:26|20633.41
02:36:27|20632.77
02:36:27|20632.42
02:36:29|20632.63
02:36:29|20632.8
02:36:30|20633.08
02:36:32|20633.7
02:36:33|20632.8
02:36:34|20633.4
02:36:36|20633.96
02:36:36|20634.15
02:36:37|20634.3
02:36:38|20634.7
02:36:40|20634.09
02:36:41|20633.72
02:36:42|20632.7
02:36:42|20632.87
02:36:44|20631.2
02:36:45|20629.13
02:36:46|20630.45
02:36:47|20630.51
02:36:49|20630.95
02:36:49|20630.8
02:36:50|20630.77
02:36:52|20630.81
02:36:53|20630.81
02:36:54|20629.63
02:36:55|20629.94
02:36:57|20630.35
02:36:57|20631.
02:36:58|20630.99
02:37:00|20631.2
02:37:01|20632.5
02:37:02|20633.39
02:37:04|20632.66
02:37:05|20632.26
02:37:06|20632.27
02:37:07|20632.55
02:37:08|20633.47
02:37:09|20635.4
02:37:10|20634.37
02:37:11|20634.34
02:37:12|20634.52
02:37:13|20634.71
02:37:14|20635.13
02:37:15|20636.2
02:37:16|20636.37
02:37:17|20636.37
02:37:18|20636.74
02:37:19|20636.29
02:37:20|20636.38
02:37:21|20636.5
02:37:22|20636.19
02:37:24|20636.56
02:37:25|20636.68
02:37:26|20636.67
02:37:26|20637.
02:37:27|20636.67
02:37:29|20635.58
02:37:29|20636.42
02:37:30|20636.63
02:37:31|20636.43
02:37:32|20635.79
02:37:33|20635.94
02:37:35|20635.73
02:37:37|20635.57
02:37:38|20636.27
02:37:39|20636.26
02:37:40|20636.05
02:37:41|20635.85
02:37:42|20635.79
02:37:43|20636.83
02:37:45|20636.47
02:37:46|20636.64
02:37:47|20637.16
02:37:48|20636.95
02:37:49|20637.06
02:37:50|20637.02
02:37:51|20637.21
02:37:52|20636.05
02:37:53|20635.84
02:37:54|20635.11
02:37:56|20636.21
02:37:57|20635.72
02:37:58|20635.9
02:37:59|20635.73
02:38:00|20637.03
02:38:01|20636.04
02:38:02|20636.55
02:38:03|20636.2
02:38:04|20636.05
02:38:05|20637.65
02:38:06|20638.63
02:38:08|20638.13
02:38:09|20637.9
02:38:10|20637.64
02:38:11|20638.22
02:38:12|20637.82
02:38:13|20640.77
02:38:14|20641.1
02:38:15|20641.68
02:38:16|20642.14
02:38:17|20641.06
02:38:18|20641.39
02:38:19|20641.06
02:38:20|20642.02
02:38:21|20640.77
02:38:22|20640.77
02:38:23|20640.39
02:38:24|20639.71
02:38:25|20639.96
02:38:26|20640.72
02:38:27|20638.79
02:38:28|20639.29
02:38:29|20640.59
02:38:30|20640.82
02:38:31|20641.59
02:38:32|20641.53
02:38:33|20641.61
02:38:34|20642.16
02:38:35|20642.45
02:38:36|20641.81
02:38:37|20642.56
02:38:39|20642.65
02:38:40|20642.63
02:38:41|20642.14
02:38:42|20642.2
02:38:43|20642.09
02:38:44|20642.24
02:38:45|20642.22
02:38:46|20640.73
02:38:48|20639.81
02:38:49|20639.75
02:38:49|20639.53
02:38:50|20639.58
02:38:51|20638.15
02:38:53|20638.29
02:38:54|20637.63
02:38:55|20638.16
02:38:56|20638.3
02:38:57|20638.24
02:38:59|20638.13
02:38:59|20638.15
02:39:00|20638.2
02:39:01|20637.87
02:39:03|20638.
02:39:03|20638.27
02:39:04|20638.25
02:39:06|20638.27
02:39:07|20637.4
02:39:08|20637.43
02:39:09|20637.96
02:39:10|20638.29
02:39:11|20638.98
02:39:12|20638.03
02:39:13|20636.02
02:39:14|20637.19
02:39:15|20636.67
02:39:16|20636.53
02:39:17|20636.71
02:39:18|20636.43
02:39:19|20636.2
02:39:20|20636.57
02:39:21|20634.91
02:39:22|20634.92
02:39:23|20634.18
02:39:24|20633.72
02:39:25|20633.69
02:39:26|20633.27
02:39:27|20633.96
02:39:28|20634.85
02:39:29|20634.49
02:39:30|20634.38
02:39:31|20634.45
02:39:32|20634.77
02:39:33|20634.56
02:39:34|20634.69
02:39:35|20635.32
02:39:36|20635.89
02:39:37|20635.82
02:39:39|20636.34
02:39:40|20636.34
02:39:41|20636.88
02:39:42|20637.27
02:39:43|20637.29
02:39:44|20637.64
02:39:45|20637.14
02:39:46|20637.08
02:39:47|20636.74
02:39:48|20636.71
02:39:49|20635.5
02:39:50|20634.86
02:39:52|20635.63
02:39:53|20635.48
02:39:54|20636.26
02:39:55|20636.06
02:39:56|20636.26
02:39:56|20635.98
02:39:58|20635.94
02:39:59|20635.65
02:40:00|20636.06
02:40:02|20635.58
02:40:02|20635.66
02:40:03|20635.29
02:40:05|20637.11
02:40:06|20635.63
02:40:07|20635.64
02:40:08|20635.58
02:40:09|20635.53
02:40:10|20634.93
02:40:10|20634.64
02:40:12|20634.92
02:40:12|20634.99
02:40:15|20634.94
02:40:15|20635.9
02:40:16|20635.69
02:40:17|20635.8
02:40:19|20635.57
02:40:20|20635.75
02:40:21|20634.92
02:40:22|20635.02
02:40:23|20635.72
02:40:24|20635.71
02:40:25|20635.71
02:40:27|20636.87
02:40:28|20636.87
02:40:29|20638.75
02:40:30|20638.23
02:40:31|20636.74
02:40:32|20637.51
02:40:33|20637.52
02:40:34|20638.52
02:40:35|20639.03
02:40:35|20638.83
02:40:36|20639.54
02:40:39|20639.
02:40:39|20638.75
02:40:41|20639.03
02:40:42|20638.46
02:40:43|20638.64
02:40:44|20638.48
02:40:45|20637.74
02:40:46|20637.58
02:40:46|20637.86
02:40:49|20637.74
02:40:49|20636.62
02:40:50|20635.78
02:40:52|20635.99
02:40:53|20636.1
02:40:54|20636.4
02:40:55|20636.44
02:40:56|20635.97
02:40:58|20636.4
02:40:58|20636.38
02:40:59|20636.48
02:41:00|20637.21
02:41:01|20636.76
02:41:02|20636.3
02:41:03|20637.6
02:41:05|20638.64
02:41:06|20638.33
02:41:07|20638.24
02:41:08|20638.84
02:41:10|20638.75
02:41:10|20638.76
02:41:11|20637.9
02:41:12|20637.47
02:41:13|20636.2
02:41:14|20635.99
02:41:15|20636.07
02:41:16|20635.33
02:41:17|20635.31
02:41:18|20635.73
02:41:19|20636.45
02:41:20|20636.56
02:41:21|20635.65
02:41:22|20636.02
02:41:23|20636.16
02:41:25|20635.57
02:41:25|20634.85
02:41:26|20634.87
02:41:27|20634.64
02:41:28|20634.95
02:41:29|20635.71
02:41:30|20635.28
02:41:31|20635.1
02:41:32|20635.33
02:41:33|20635.18
02:41:34|20634.95
02:41:36|20635.46
02:41:37|20637.5
02:41:38|20637.22
02:41:40|20637.34
02:41:41|20636.96
02:41:43|20636.95
02:41:44|20636.63
02:41:46|20635.28
02:41:47|20635.45
02:41:48|20635.76
02:41:49|20635.71
02:41:50|20635.85
02:41:52|20634.93
02:41:53|20634.04
02:41:54|20634.04
02:41:56|20633.53
02:41:57|20633.92
02:41:58|20634.12
02:41:59|20634.26
02:41:59|20634.46
02:42:01|20634.8
02:42:02|20635.28
02:42:04|20636.06
02:42:05|20636.56
02:42:06|20635.97
02:42:07|20637.28
02:42:08|20637.65
02:42:09|20637.13
02:42:10|20636.84
02:42:11|20638.15
02:42:12|20636.89
02:42:13|20637.49
02:42:14|20637.85
02:42:15|20637.78
02:42:16|20638.59
02:42:17|20638.38
02:42:18|20639.49
02:42:20|20638.7
02:42:21|20640.21
02:42:21|20640.09
02:42:23|20639.59
02:42:24|20639.22
02:42:25|20639.41
02:42:26|20639.7
02:42:27|20639.77
02:42:28|20639.14
02:42:30|20639.29
02:42:30|20638.97
02:42:31|20638.28
02:42:32|20638.9
02:42:33|20638.89
02:42:34|20637.7
02:42:35|20637.8
02:42:36|20639.14
02:42:37|20639.61
02:42:38|20639.63
02:42:39|20640.44
02:42:41|20641.53
02:42:41|20642.35
02:42:43|20642.59
02:42:45|20642.79
02:42:45|20643.09
02:42:46|20642.62
02:42:47|20643.46
02:42:49|20643.36
02:42:50|20643.09
02:42:51|20642.86
02:42:52|20642.94
02:42:53|20642.08
02:42:53|20641.83
02:42:55|20641.83
02:42:56|20642.08
02:42:58|20642.23
02:43:02|20642.52
02:43:02|20640.15
02:43:04|20640.4
02:43:06|20642.76
02:43:06|20641.02
02:43:07|20641.67
02:43:09|20643.06
02:43:10|20642.76
02:43:11|20642.95
02:43:12|20643.02
02:43:13|20643.06
02:43:14|20642.56
02:43:15|20643.13
02:43:16|20643.12
02:43:17|20643.58
02:43:18|20643.21
02:43:18|20642.93
02:43:20|20642.91
02:43:20|20642.96
02:43:22|20643.47
02:43:23|20644.14
02:43:24|20646.23
02:43:25|20645.17
02:43:26|20646.65
02:43:27|20646.6
02:43:28|20646.18
02:43:29|20646.27
02:43:30|20645.9
02:43:31|20646.04
02:43:32|20646.14
02:43:33|20646.03
02:43:34|20646.08
02:43:35|20644.92
02:43:36|20645.3
02:43:37|20644.82
02:43:38|20644.64
02:43:39|20645.33
02:43:40|20644.68
02:43:42|20644.31
02:43:43|20644.04
02:43:43|20643.97
02:43:44|20644.23
02:43:46|20643.87
02:43:48|20644.08
02:43:48|20644.23
02:43:50|20642.77
02:43:51|20642.47
02:43:52|20641.86
02:43:53|20641.98
02:43:54|20641.5
02:43:55|20641.68
02:43:56|20641.91
02:43:58|20641.97
02:43:59|20641.59
02:43:59|20642.29
02:44:01|20641.86
02:44:02|20641.62
02:44:04|20641.39
02:44:05|20642.63
02:44:07|20642.49
02:44:08|20641.4
02:44:08|20641.
02:44:09|20640.9
02:44:11|20641.87
02:44:11|20642.78
02:44:13|20642.92
02:44:13|20643.07
02:44:15|20642.69
02:44:16|20642.74
02:44:17|20643.06
02:44:17|20642.41
02:44:19|20644.04
02:44:19|20643.86
02:44:21|20643.53
02:44:22|20643.29
02:44:23|20644.03
02:44:24|20643.56
02:44:25|20643.29
02:44:26|20643.71
02:44:27|20644.41
02:44:28|20644.98
02:44:29|20644.16
02:44:31|20644.17
02:44:32|20643.23
02:44:32|20643.11
02:44:34|20643.22
02:44:35|20643.79
02:44:36|20644.68
02:44:36|20644.41
02:44:37|20644.6
02:44:39|20643.37
02:44:40|20644.11
02:44:42|20644.07
02:44:43|20643.89
02:44:45|20644.06
02:44:45|20644.11
02:44:46|20644.14
02:44:48|20644.22
02:44:49|20643.06
02:44:50|20643.69
02:44:51|20643.52
02:44:52|20643.17
02:44:53|20643.55
02:44:54|20643.25
02:44:55|20643.32
02:44:56|20643.63
02:44:57|20644.09
02:44:58|20644.2
02:44:59|20644.21
02:45:00|20643.99
02:45:01|20643.8
02:45:03|20642.46
02:45:04|20642.25
02:45:06|20642.45
02:45:06|20642.34
02:45:07|20642.77
02:45:08|20642.56
02:45:09|20643.34
02:45:10|20643.15
02:45:11|20642.63
02:45:12|20642.45
02:45:13|20642.25
02:45:14|20644.41
02:45:15|20643.8
02:45:16|20643.51
02:45:17|20643.53
02:45:18|20643.98
02:45:19|20643.77
02:45:20|20643.89
02:45:22|20643.66
02:45:22|20643.55
02:45:23|20643.
02:45:25|20642.96
02:45:26|20642.98
02:45:27|20642.97
02:45:28|20642.78
02:45:29|20642.83
02:45:30|20642.68
02:45:31|20642.7
02:45:32|20642.43
02:45:32|20642.43
02:45:34|20641.9
02:45:35|20641.96
02:45:35|20642.58
02:45:37|20643.16
02:45:37|20643.
02:45:39|20643.12
02:45:40|20642.4
02:45:42|20643.52
02:45:43|20643.81
02:45:44|20641.87
02:45:46|20641.32
02:45:47|20642.27
02:45:49|20641.87
02:45:50|20642.2
02:45:51|20641.83
02:45:52|20641.91
02:45:54|20641.47
02:45:55|20641.11
02:45:56|20641.6
02:45:57|20639.95
02:45:58|20640.2
02:46:00|20640.08
02:46:01|20639.73
02:46:02|20639.8
02:46:03|20640.
02:46:04|20639.85
02:46:05|20639.62
02:46:07|20639.85
02:46:08|20639.68
02:46:10|20640.57
02:46:11|20642.73
02:46:11|20644.64
02:46:12|20644.72
02:46:13|20645.66
02:46:15|20646.58
02:46:16|20646.1
02:46:17|20646.43
02:46:17|20647.73
02:46:19|20646.64
02:46:20|20648.28
02:46:20|20653.15
02:46:22|20654.81
02:46:23|20655.
02:46:23|20655.58
02:46:25|20655.14
02:46:26|20656.5
02:46:27|20657.91
02:46:27|20658.14
02:46:29|20658.12
02:46:30|20657.78
02:46:30|20657.55
02:46:32|20657.53
02:46:33|20658.16
02:46:34|20657.82
02:46:35|20657.63
02:46:36|20658.37
02:46:37|20655.88
02:46:38|20656.65
02:46:39|20656.73
02:46:39|20657.5
02:46:41|20657.71
02:46:42|20657.94
02:46:44|20658.55
02:46:45|20659.29
02:46:47|20659.79
02:46:48|20657.47
02:46:50|20655.19
02:46:51|20653.19
02:46:52|20652.53
02:46:53|20652.
02:46:55|20652.06
02:46:57|20650.25
02:46:57|20650.45
02:46:58|20650.98
02:46:59|20650.64
02:47:00|20651.04
02:47:03|20650.68
02:47:04|20652.08
02:47:05|20654.77
02:47:07|20652.21
02:47:07|20653.
02:47:08|20654.78
02:47:09|20654.95
02:47:10|20654.95
02:47:11|20653.88
02:47:13|20655.03
02:47:14|20654.89
02:47:16|20656.03
02:47:16|20656.53
02:47:19|20658.
02:47:20|20659.19
02:47:21|20658.73
02:47:22|20658.72
02:47:23|20658.58
02:47:24|20657.34
02:47:25|20656.64
02:47:26|20656.52
02:47:27|20654.68
02:47:28|20655.38
02:47:29|20655.35
02:47:30|20655.38
02:47:31|20655.33
02:47:32|20655.34
02:47:33|20655.09
02:47:34|20654.55
02:47:35|20654.11
02:47:36|20654.09
02:47:37|20654.37
02:47:38|20652.54
02:47:39|20653.45
02:47:40|20654.33
02:47:41|20653.94
02:47:42|20653.92
02:47:43|20653.77
02:47:44|20653.8
02:47:45|20655.18
02:47:46|20656.48
02:47:47|20656.18
02:47:49|20656.83
02:47:50|20655.67
02:47:51|20653.83
02:47:52|20654.3
02:47:54|20655.31
02:47:55|20655.21
02:47:56|20656.11
02:47:56|20656.89
02:47:57|20656.15
02:47:59|20655.69
02:48:00|20655.55
02:48:00|20653.69
02:48:02|20652.84
02:48:03|20653.52
02:48:04|20653.29
02:48:05|20653.82
02:48:06|20653.64
02:48:07|20653.84
02:48:08|20653.83
02:48:09|20654.54
02:48:10|20654.4
02:48:11|20655.45
02:48:12|20658.97
02:48:13|20659.46
02:48:14|20658.62
02:48:15|20659.06
02:48:16|20657.88
02:48:17|20657.94
02:48:18|20657.98
02:48:19|20658.17
02:48:20|20657.85
02:48:21|20657.1
02:48:22|20657.11
02:48:23|20657.07
02:48:24|20655.55
02:48:25|20655.54
02:48:26|20655.69
02:48:27|20655.38
02:48:28|20655.09
02:48:29|20654.92
02:48:30|20656.02
02:48:31|20655.87
02:48:32|20655.2
02:48:33|20655.25
02:48:34|20654.
02:48:35|20653.84
02:48:36|20653.67
02:48:37|20653.7
02:48:38|20653.86
02:48:39|20653.42
02:48:40|20653.32
02:48:41|20653.71
02:48:42|20653.35
02:48:43|20653.36
02:48:44|20653.14
02:48:45|20652.55
02:48:47|20652.89
02:48:48|20656.82
02:48:50|20654.66
02:48:51|20654.66
02:48:52|20652.94
02:48:53|20650.
02:48:54|20649.93
02:48:54|20650.92
02:48:55|20650.33
02:48:58|20649.01
02:48:58|20650.49
02:48:59|20650.58
02:49:00|20651.36
02:49:01|20651.43
02:49:02|20652.31
02:49:04|20651.37
02:49:06|20650.9
02:49:06|20651.16
02:49:07|20650.96
02:49:08|20649.93
02:49:10|20648.55
02:49:11|20648.27
02:49:11|20646.66
02:49:14|20646.5
02:49:14|20645.71
02:49:15|20646.17
02:49:16|20645.1
02:49:17|20645.02
02:49:18|20645.37
02:49:19|20645.05
02:49:20|20645.15
02:49:22|20646.42
02:49:22|20648.91
02:49:24|20647.51
02:49:25|20648.47
02:49:26|20647.52
02:49:28|20646.
02:49:28|20646.51
02:49:29|20640.27
02:49:30|20638.58
02:49:31|20637.3
02:49:32|20635.85
02:49:33|20636.47
02:49:34|20633.31
02:49:35|20635.23
02:49:36|20636.65
02:49:37|20636.04
02:49:38|20635.89
02:49:39|20635.95
02:49:40|20634.8
02:49:41|20636.41
02:49:42|20635.81
02:49:44|20634.61
02:49:45|20634.11
02:49:45|20634.29
02:49:47|20628.59
02:49:48|20627.65
02:49:50|20628.3
02:49:51|20626.29
02:49:52|20626.92
02:49:53|20624.65
02:49:54|20625.42
02:49:55|20626.05
02:49:56|20627.33
02:49:57|20626.29
02:49:58|20627.92
02:49:59|20626.12
02:50:00|20625.09
02:50:01|20625.61
02:50:02|20625.25
02:50:04|20625.89
02:50:05|20624.79
02:50:06|20624.84
02:50:07|20620.29
02:50:09|20622.35
02:50:09|20619.46
02:50:11|20617.89
02:50:11|20618.
02:50:13|20617.76
02:50:13|20618.68
02:50:14|20612.64
02:50:15|20611.77
02:50:17|20612.
02:50:19|20613.16
02:50:20|20615.17
02:50:21|20613.67
02:50:22|20612.19
02:50:22|20610.9
02:50:24|20611.26
02:50:25|20611.69
02:50:25|20611.2
02:50:27|20606.83
02:50:27|20606.85
02:50:29|20612.64
02:50:29|20614.56
02:50:31|20614.99
02:50:32|20614.63
02:50:33|20616.55
02:50:34|20613.25
02:50:34|20610.08
02:50:36|20609.55
02:50:37|20606.72
02:50:37|20604.93
02:50:39|20602.74
02:50:40|20601.5
02:50:41|20593.08
02:50:42|20587.18
02:50:42|20593.07
02:50:43|20586.88
02:50:46|20589.72
02:50:46|20587.82
02:50:48|20584.54
02:50:50|20583.26
02:50:51|20584.98
02:50:52|20588.25
02:50:54|20589.79
02:50:54|20588.5
02:50:56|20592.04
02:50:56|20588.98
02:50:58|20589.03
02:50:59|20589.42
02:51:00|20589.47
02:51:01|20593.9
02:51:02|20592.18
02:51:03|20593.54
02:51:04|20589.71
02:51:05|20588.56
02:51:06|20588.22
02:51:06|20583.97
02:51:08|20583.33
02:51:09|20584.22
02:51:11|20580.23
02:51:11|20582.34
02:51:12|20581.51
02:51:13|20582.78
02:51:14|20579.56
02:51:15|20577.86
02:51:16|20577.84
02:51:17|20578.85
02:51:18|20577.54
02:51:19|20571.32
02:51:20|20572.1
02:51:22|20573.7
02:51:22|20575.1
02:51:23|20575.94
02:51:24|20575.62
02:51:25|20585.12
02:51:27|20591.91
02:51:28|20591.94
02:51:29|20592.51
02:51:30|20587.33
02:51:30|20588.93
02:51:32|20591.75
02:51:33|20592.81
02:51:34|20595.2
02:51:35|20590.41
02:51:36|20593.54
02:51:36|20593.68
02:51:38|20589.98
02:51:39|20590.25
02:51:40|20589.72
02:51:41|20589.87
02:51:42|20589.55
02:51:43|20590.24
02:51:44|20591.16
02:51:45|20591.52
02:51:46|20595.45
02:51:47|20596.48
02:51:48|20595.7
02:51:50|20596.
02:51:51|20598.85
02:51:53|20599.23
02:51:54|20596.39
02:51:55|20597.2
02:51:57|20596.86
02:51:58|20598.38
02:51:59|20599.27
02:52:01|20595.91
02:52:02|20595.69
02:52:02|20596.81
02:52:04|20592.61
02:52:05|20587.3
02:52:06|20586.78
02:52:07|20585.25
02:52:09|20585.34
02:52:10|20581.54
02:52:10|20578.18
02:52:12|20572.35
02:52:12|20572.03
02:52:14|20567.9
02:52:15|20558.36
02:52:16|20555.64
02:52:17|20562.08
02:52:17|20562.18
02:52:18|20556.27
02:52:20|20553.19
02:52:21|20552.75
02:52:21|20553.35
02:52:23|20551.4
02:52:24|20549.49
02:52:25|20546.8
02:52:26|20544.7
02:52:27|20551.25
02:52:28|20547.53
02:52:28|20544.05
02:52:30|20543.71
02:52:31|20546.62
02:52:31|20543.36
02:52:33|20546.03
02:52:34|20551.57
02:52:35|20546.68
02:52:36|20543.96
02:52:37|20542.92
02:52:38|20538.
02:52:40|20535.64
02:52:40|20537.18
02:52:41|20535.7
02:52:42|20534.72
02:52:43|20537.91
02:52:44|20536.02
02:52:45|20537.94
02:52:47|20538.48
02:52:47|20538.25
02:52:48|20540.37
02:52:49|20542.92
02:52:50|20541.52
02:52:52|20546.92
02:52:54|20548.67
02:52:54|20547.34
02:52:56|20548.63
02:52:58|20546.88
02:52:59|20546.26
02:52:59|20549.97
02:53:02|20550.88
02:53:03|20549.61
02:53:04|20552.67
02:53:05|20552.13
02:53:07|20551.36
02:53:08|20552.56
02:53:09|20552.83
02:53:10|20551.87
02:53:11|20551.49
02:53:12|20546.85
02:53:13|20548.01
02:53:14|20548.82
02:53:15|20548.62
02:53:16|20550.56
02:53:17|20550.86
02:53:18|20554.16
02:53:19|20554.36
02:53:20|20552.34
02:53:21|20551.5
02:53:22|20550.88
02:53:23|20552.94
02:53:24|20553.03
02:53:25|20555.6
02:53:26|20559.58
02:53:27|20562.35
02:53:28|20566.18
02:53:29|20564.29
02:53:30|20562.87
02:53:31|20564.28
02:53:32|20560.91
02:53:33|20558.78
02:53:34|20558.04
02:53:35|20562.43
02:53:36|20561.82
02:53:37|20565.15
02:53:38|20565.43
02:53:39|20565.66
02:53:40|20562.06
02:53:41|20563.28
02:53:42|20565.
02:53:43|20563.68
02:53:44|20563.58
02:53:45|20563.11
02:53:46|20561.41
02:53:48|20564.16
02:53:48|20564.01
02:53:50|20558.73
02:53:51|20552.81
02:53:52|20553.33
02:53:53|20554.77
02:53:54|20554.16
02:53:55|20555.22
02:53:56|20555.11
02:53:57|20555.38
02:53:58|20555.82
02:53:59|20555.11
02:54:00|20552.4
02:54:01|20551.3
02:54:02|20550.74
02:54:03|20551.63
02:54:04|20550.99
02:54:05|20551.06
02:54:06|20550.96
02:54:08|20552.02
02:54:09|20552.24
02:54:10|20551.03
02:54:12|20551.68
02:54:12|20550.15
02:54:14|20550.18
02:54:14|20546.96
02:54:15|20546.65
02:54:17|20546.48
02:54:18|20543.52
02:54:18|20543.15
02:54:19|20544.57
02:54:20|20540.7
02:54:22|20539.24
02:54:22|20536.16
02:54:24|20534.67
02:54:24|20531.55
02:54:26|20535.41
02:54:26|20533.54
02:54:28|20535.86
02:54:29|20537.25
02:54:29|20537.61
02:54:31|20538.59
02:54:32|20536.01
02:54:33|20532.78
02:54:33|20532.01
02:54:34|20528.29
02:54:36|20518.61
02:54:36|20517.28
02:54:38|20515.
02:54:39|20509.42
02:54:39|20513.37
02:54:41|20521.03
02:54:42|20520.71
02:54:44|20519.6
02:54:44|20517.47
02:54:45|20518.42
02:54:46|20514.26
02:54:47|20516.87
02:54:48|20527.47
02:54:49|20522.54
02:54:50|20521.57
02:54:52|20515.18
02:54:54|20513.02
02:54:55|20516.96
02:54:56|20492.8
02:54:56|20503.02
02:54:59|20509.23
02:54:59|20510.16
02:55:00|20510.46
02:55:01|20507.29
02:55:03|20508.34
02:55:04|20504.62
02:55:05|20498.98
02:55:06|20495.95
02:55:07|20508.34
02:55:08|20516.44
02:55:09|20514.64
02:55:10|20519.81
02:55:11|20517.86
02:55:13|20522.84
02:55:15|20523.98
02:55:15|20521.09
02:55:16|20522.31
02:55:17|20525.26
02:55:18|20529.99
02:55:19|20533.22
02:55:20|20533.51
02:55:22|20529.93
02:55:22|20529.5
02:55:23|20531.5
02:55:24|20535.05
02:55:25|20537.34
02:55:26|20534.24
02:55:27|20527.53
02:55:28|20530.49
02:55:29|20532.56
02:55:30|20533.67
02:55:31|20533.47
02:55:32|20532.1
02:55:33|20532.91
02:55:34|20537.8
02:55:35|20538.36
02:55:36|20534.77
02:55:37|20539.5
02:55:39|20540.06
02:55:41|20537.91
02:55:41|20539.19
02:55:42|20541.27
02:55:43|20542.76
02:55:44|20544.61
02:55:45|20545.99
02:55:46|20544.9
02:55:47|20548.36
02:55:48|20545.73
02:55:49|20544.2
02:55:50|20545.
02:55:51|20543.93
02:55:52|20540.08
02:55:54|20534.03
02:55:55|20533.45
02:55:56|20536.29
02:55:58|20534.87
02:55:58|20533.86
02:55:59|20533.7
02:56:01|20535.18
02:56:02|20536.15
02:56:03|20535.4
02:56:04|20535.23
02:56:06|20541.31
02:56:07|20544.62
02:56:09|20550.42
02:56:10|20551.27
02:56:11|20547.54
02:56:12|20546.75
02:56:13|20549.84
02:56:14|20545.78
02:56:15|20545.78
02:56:17|20546.58
02:56:18|20543.48
02:56:19|20542.89
02:56:20|20541.
02:56:22|20538.81
02:56:23|20532.93
02:56:25|20533.45
02:56:25|20534.23
02:56:26|20533.69
02:56:27|20534.88
02:56:28|20535.14
02:56:29|20532.44
02:56:30|20535.41
02:56:32|20536.73
02:56:33|20541.
02:56:33|20542.53
02:56:35|20544.38
02:56:36|20544.49
02:56:37|20543.73
02:56:38|20545.45
02:56:39|20546.15
02:56:40|20544.58
02:56:41|20541.17
02:56:42|20544.19
02:56:43|20543.4
02:56:44|20546.48
02:56:45|20549.96
02:56:46|20552.04
02:56:47|20551.76
02:56:48|20551.75
02:56:49|20551.57
02:56:50|20551.69
02:56:51|20547.07
02:56:52|20549.5
02:56:53|20551.07
02:56:55|20551.25
02:56:56|20547.39
02:56:57|20548.08
02:56:59|20548.8
02:56:59|20548.7
02:57:00|20547.41
02:57:01|20548.81
02:57:02|20548.91
02:57:04|20546.87
02:57:06|20547.47
02:57:06|20543.65
02:57:08|20539.44
02:57:09|20540.74
02:57:11|20534.54
02:57:12|20530.94
02:57:13|20532.12
02:57:15|20534.39
02:57:16|20532.69
02:57:18|20528.17
02:57:18|20531.44
02:57:19|20528.35
02:57:20|20529.13
02:57:21|20524.1
02:57:22|20521.48
02:57:23|20520.78
02:57:24|20522.73
02:57:25|20523.21
02:57:27|20522.
02:57:27|20520.51
02:57:28|20524.02
02:57:29|20524.55
02:57:30|20522.44
02:57:31|20521.22
02:57:32|20519.09
02:57:33|20521.95
02:57:34|20519.67
02:57:35|20521.49
02:57:36|20522.64
02:57:37|20521.35
02:57:38|20513.59
02:57:39|20509.64
02:57:40|20509.
02:57:41|20510.19
02:57:42|20506.62
02:57:43|20510.33
02:57:45|20508.32
02:57:46|20507.41
02:57:47|20506.28
02:57:48|20505.43
02:57:49|20501.11
02:57:50|20503.34
02:57:51|20500.65
02:57:52|20499.56
02:57:53|20497.49
02:57:53|20495.91
02:57:56|20494.94
02:57:57|20493.72
02:57:59|20493.41
02:58:00|20494.6
02:58:02|20495.02
02:58:02|20490.84
02:58:03|20490.81
02:58:05|20484.01
02:58:07|20483.09
02:58:07|20480.12
02:58:09|20481.8
02:58:10|20478.88
02:58:11|20481.54
02:58:12|20474.55
02:58:13|20470.
02:58:14|20472.4
02:58:14|20473.87
02:58:16|20484.82
02:58:18|20482.51
02:58:18|20480.86
02:58:19|20478.4
02:58:20|20473.43
02:58:21|20471.38
02:58:22|20468.24
02:58:23|20463.9
02:58:24|20466.72
02:58:25|20465.63
02:58:26|20464.58
02:58:27|20464.2
02:58:28|20463.9
02:58:29|20467.4
02:58:30|20465.83
02:58:31|20466.73
02:58:33|20466.65
02:58:33|20465.18
02:58:35|20463.44
02:58:36|20462.6
02:58:37|20456.35
02:58:38|20453.48
02:58:39|20441.43
02:58:40|20443.12
02:58:40|20438.28
02:58:42|20441.76
02:58:42|20450.57
02:58:43|20452.73
02:58:45|20453.06
02:58:46|20458.08
02:58:47|20463.01
02:58:48|20458.63
02:58:48|20456.04
02:58:50|20455.12
02:58:51|20452.67
02:58:52|20456.71
02:58:53|20461.87
02:58:54|20464.38
02:58:56|20467.32
02:58:57|20469.99
02:58:58|20471.44
02:58:59|20470.49
02:59:00|20469.55
02:59:01|20460.32
02:59:03|20464.71
02:59:04|20462.61
02:59:05|20463.09
02:59:07|20468.29
02:59:07|20472.71
02:59:09|20465.17
02:59:09|20463.82
02:59:10|20470.19
02:59:11|20473.25
02:59:12|20472.62
02:59:13|20470.42
02:59:15|20471.9
02:59:16|20471.59
02:59:17|20472.14
02:59:18|20471.52
02:59:19|20474.86
02:59:20|20475.01
02:59:21|20473.95
02:59:22|20479.02
02:59:23|20479.55
02:59:24|20476.91
02:59:25|20477.21
02:59:26|20478.27
02:59:27|20480.46
02:59:28|20478.45
02:59:29|20472.13
02:59:30|20475.21
02:59:31|20472.
02:59:32|20468.41
02:59:33|20463.93
02:59:34|20459.99
02:59:35|20461.43
02:59:36|20461.91
02:59:37|20461.09
02:59:38|20459.05
02:59:39|20457.68
02:59:40|20458.05
02:59:41|20457.76
02:59:42|20459.38
02:59:43|20457.08
02:59:44|20457.74
02:59:45|20452.99
02:59:46|20452.74
02:59:47|20447.69
02:59:48|20448.67
02:59:49|20451.48
02:59:50|20451.19
02:59:51|20451.42
02:59:52|20453.53
02:59:53|20452.66
02:59:54|20450.73
02:59:55|20453.18
02:59:56|20451.93
02:59:57|20449.53
02:59:59|20446.98
03:00:00|20442.94
03:00:00|20444.66
03:00:02|20446.78
03:00:03|20447.23
03:00:05|20445.16
03:00:06|20447.21
03:00:07|20454.31
03:00:08|20457.32
03:00:10|20458.5
03:00:11|20461.51
03:00:12|20452.11
03:00:13|20447.68
03:00:14|20449.04
03:00:15|20449.7
03:00:16|20455.18
03:00:16|20448.45
03:00:18|20451.23
03:00:18|20451.33
03:00:19|20447.25
03:00:20|20451.28
03:00:21|20456.29
03:00:22|20452.29
03:00:23|20452.37
03:00:24|20454.98
03:00:25|20451.82
03:00:26|20453.63
03:00:27|20454.77
03:00:28|20456.44
03:00:29|20457.18
03:00:31|20455.28
03:00:31|20457.84
03:00:32|20454.4
03:00:34|20450.01
03:00:35|20450.03
03:00:36|20452.82
03:00:37|20445.32
03:00:38|20447.17
03:00:39|20451.28
03:00:40|20455.57
03:00:41|20455.75
03:00:42|20457.01
03:00:42|20455.34
03:00:44|20454.34
03:00:45|20455.81
03:00:45|20456.3
03:00:47|20455.3
03:00:47|20457.72
03:00:48|20455.85
03:00:50|20452.36
03:00:51|20449.79
03:00:52|20444.27
03:00:53|20440.92
03:00:54|20444.79
03:00:55|20447.8
03:00:56|20450.43
03:00:57|20448.12
03:00:58|20444.58
03:00:59|20444.05
03:01:01|20434.88
03:01:02|20438.75
03:01:03|20441.24
03:01:05|20437.76
03:01:06|20435.99
03:01:07|20432.87
03:01:09|20428.4
03:01:10|20418.74
03:01:11|20413.52
03:01:12|20416.11
03:01:13|20418.78
03:01:14|20421.15
03:01:15|20412.09
03:01:16|20412.84
03:01:17|20407.4
03:01:18|20405.64
03:01:19|20404.98
03:01:20|20409.03
03:01:21|20413.69
03:01:22|20408.46
03:01:23|20410.36
03:01:24|20410.63
03:01:25|20407.54
03:01:27|20418.14
03:01:28|20413.06
03:01:29|20415.75
03:01:30|20412.76
03:01:31|20409.65
03:01:32|20413.46
03:01:33|20411.25
03:01:34|20412.02
03:01:35|20404.99
03:01:36|20406.58
03:01:37|20402.45
03:01:38|20406.86
03:01:39|20400.01
03:01:40|20401.22
03:01:41|20403.76
03:01:42|20401.46
03:01:43|20404.49
03:01:44|20411.42
03:01:45|20413.21
03:01:46|20414.88
03:01:47|20414.58
03:01:48|20412.82
03:01:49|20415.78
03:01:50|20415.28
03:01:51|20420.86
03:01:52|20418.79
03:01:53|20419.22
03:01:54|20424.21
03:01:55|20429.37
03:01:56|20429.26
03:01:57|20429.98
03:01:59|20432.05
03:02:01|20437.74
03:02:02|20441.49
03:02:03|20443.7
03:02:05|20447.6
03:02:06|20432.42
03:02:07|20428.24
03:02:08|20434.
03:02:09|20433.02
03:02:10|20446.37
03:02:11|20441.06
03:02:12|20437.25
03:02:13|20444.27
03:02:14|20451.25
03:02:15|20447.5
03:02:16|20449.46
03:02:17|20450.4
03:02:18|20449.
03:02:19|20449.3
03:02:20|20451.53
03:02:21|20454.84
03:02:22|20458.38
03:02:23|20458.36
03:02:24|20456.51
03:02:25|20456.02
03:02:26|20456.09
03:02:27|20456.05
03:02:28|20462.4
03:02:29|20462.4
03:02:30|20461.99
03:02:31|20465.54
03:02:32|20465.89
03:02:33|20461.06
03:02:34|20462.66
03:02:35|20462.1
03:02:36|20462.38
03:02:37|20465.84
03:02:38|20467.34
03:02:39|20472.78
03:02:40|20469.01
03:02:41|20468.96
03:02:42|20465.96
03:02:43|20472.46
03:02:44|20472.94
03:02:45|20473.85
03:02:46|20473.25
03:02:47|20472.36
03:02:48|20467.5
03:02:49|20460.42
03:02:50|20461.13
03:02:51|20456.97
03:02:52|20454.24
03:02:53|20452.35
03:02:54|20452.47
03:02:55|20455.14
03:02:56|20451.45
03:02:57|20453.03
03:02:58|20455.93
03:02:59|20455.46
03:03:01|20460.13
03:03:02|20459.24
03:03:03|20464.42
03:03:03|20468.92
03:03:05|20472.38
03:03:06|20473.65
03:03:07|20471.43
03:03:08|20473.82
03:03:09|20476.5
03:03:11|20475.11
03:03:11|20475.67
03:03:13|20470.52
03:03:14|20471.77
03:03:15|20472.34
03:03:16|20478.94
03:03:17|20478.84
03:03:18|20480.69
03:03:19|20481.93
03:03:20|20480.72
03:03:21|20477.89
03:03:22|20472.56
03:03:23|20475.9
03:03:24|20475.78
03:03:25|20474.74
03:03:27|20474.07
03:03:28|20478.68
03:03:29|20481.98
03:03:30|20481.73
03:03:31|20485.13
03:03:32|20483.45
03:03:33|20485.69
03:03:34|20482.88
03:03:35|20483.32
03:03:36|20482.8
03:03:37|20480.93
03:03:38|20477.66
03:03:39|20475.6
03:03:40|20473.01
03:03:41|20469.18
03:03:42|20471.77
03:03:44|20476.52
03:03:44|20477.59
03:03:45|20481.08
03:03:46|20481.37
03:03:47|20485.93
03:03:48|20485.44
03:03:49|20486.58
03:03:50|20484.86
03:03:51|20485.33
03:03:52|20486.01
03:03:53|20483.66
03:03:54|20483.96
03:03:55|20483.81
03:03:56|20484.59
03:03:57|20480.89
03:03:58|20481.05
03:03:59|20483.71
03:04:00|20485.17
03:04:02|20482.04
03:04:03|20478.48
03:04:03|20481.2
03:04:06|20476.09
03:04:07|20474.88
03:04:09|20474.32
03:04:10|20477.11
03:04:11|20477.56
03:04:12|20483.14
03:04:13|20479.7
03:04:14|20475.92
03:04:15|20475.84
03:04:16|20481.63
03:04:17|20477.5
03:04:18|20478.21
03:04:19|20475.2
03:04:20|20476.09
03:04:22|20475.6
03:04:23|20479.28
03:04:24|20480.37
03:04:25|20481.64
03:04:25|20485.83
03:04:27|20484.33
03:04:27|20482.98
03:04:29|20483.24
03:04:29|20483.59
03:04:31|20484.07
03:04:32|20487.23
03:04:32|20489.48
03:04:34|20489.69
03:04:35|20489.69
03:04:36|20492.92
03:04:37|20493.8
03:04:38|20494.72
03:04:39|20497.21
03:04:40|20495.47
03:04:42|20498.01
03:04:42|20495.09
03:04:43|20495.77
03:04:45|20492.45
03:04:45|20494.05
03:04:46|20493.24
03:04:47|20492.62
03:04:48|20489.52
03:04:50|20491.05
03:04:50|20492.36
03:04:52|20488.
03:04:53|20488.71
03:04:54|20487.6
03:04:55|20486.77
03:04:56|20485.93
03:04:57|20484.13
03:04:57|20485.42
03:04:59|20484.12
03:04:59|20484.43
03:05:01|20484.78
03:05:02|20487.94
03:05:03|20483.28
03:05:05|20487.03
03:05:06|20488.22
03:05:06|20486.96
03:05:08|20489.79
03:05:09|20489.89
03:05:10|20491.8
03:05:11|20489.06
03:05:12|20491.07
03:05:13|20491.
03:05:14|20491.45
03:05:15|20491.6
03:05:17|20491.17
03:05:18|20483.46
03:05:20|20488.82
03:05:21|20487.81
03:05:22|20484.13
03:05:23|20484.19
03:05:24|20485.44
03:05:25|20484.9
03:05:26|20483.26
03:05:28|20481.92
03:05:29|20480.41
03:05:30|20479.85
03:05:30|20480.05
03:05:33|20477.69
03:05:33|20477.66
03:05:34|20477.61
03:05:35|20481.11
03:05:36|20479.88
03:05:37|20481.06
03:05:38|20480.86
03:05:39|20480.19
03:05:40|20479.31
03:05:41|20481.54
03:05:42|20478.
03:05:43|20472.7
03:05:44|20475.12
03:05:45|20475.53
03:05:46|20476.45
03:05:47|20477.58
03:05:48|20476.65
03:05:49|20477.12
03:05:51|20480.11
03:05:51|20475.97
03:05:52|20477.24
03:05:53|20476.07
03:05:54|20476.75
03:05:55|20476.98
03:05:56|20477.59
03:05:57|20477.87
03:05:58|20475.09
03:05:59|20475.19
03:06:00|20476.68
03:06:01|20475.69
03:06:03|20475.67
03:06:05|20476.38
03:06:06|20473.62
03:06:08|20474.97
03:06:09|20474.19
03:06:10|20472.4
03:06:11|20473.53
03:06:12|20473.98
03:06:14|20472.18
03:06:15|20471.78
03:06:16|20474.
03:06:17|20474.61
03:06:18|20473.49
03:06:19|20473.61
03:06:20|20473.98
03:06:21|20474.38
03:06:22|20475.16
03:06:24|20476.05
03:06:25|20475.83
03:06:25|20474.52
03:06:27|20477.69
03:06:28|20477.32
03:06:29|20476.8
03:06:31|20475.39
03:06:31|20474.66
03:06:32|20473.32
03:06:33|20474.11
03:06:34|20474.54
03:06:35|20472.48
03:06:36|20476.13
03:06:37|20472.23
03:06:38|20475.1
03:06:39|20476.71
03:06:40|20476.29
03:06:41|20476.71
03:06:42|20476.78
03:06:44|20475.72
03:06:45|20474.51
03:06:46|20474.65
03:06:47|20474.53
03:06:48|20473.32
03:06:49|20474.51
03:06:50|20475.73
03:06:51|20476.97
03:06:52|20477.75
03:06:53|20476.95
03:06:54|20480.
03:06:55|20478.06
03:06:56|20477.92
03:06:57|20479.93
03:06:58|20477.69
03:06:59|20477.12
03:07:00|20475.33
03:07:01|20474.76
03:07:02|20475.12
03:07:04|20475.09
03:07:05|20476.58
03:07:06|20479.37
03:07:08|20479.06
03:07:09|20477.99
03:07:11|20480.16
03:07:12|20478.02
03:07:12|20476.64
03:07:14|20477.34
03:07:15|20479.03
03:07:16|20483.02
03:07:16|20484.33
03:07:17|20484.5
03:07:19|20486.21
03:07:20|20489.
03:07:20|20488.72
03:07:22|20487.56
03:07:22|20489.
03:07:24|20488.5
03:07:24|20485.03
03:07:25|20486.1
03:07:27|20485.7
03:07:28|20485.02
03:07:28|20485.8
03:07:30|20486.75
03:07:31|20486.33
03:07:32|20485.36
03:07:33|20484.06
03:07:34|20485.2
03:07:35|20485.07
03:07:36|20485.65
03:07:37|20483.31
03:07:37|20483.4
03:07:39|20483.53
03:07:40|20483.08
03:07:41|20485.33
03:07:41|20485.48
03:07:43|20486.27
03:07:44|20485.4
03:07:45|20486.44
03:07:46|20487.5
03:07:47|20487.23
03:07:48|20487.57
03:07:49|20487.97
03:07:50|20494.93
03:07:51|20495.15
03:07:52|20494.8
03:07:53|20494.06
03:07:53|20491.86
03:07:54|20493.55
03:07:56|20494.98
03:07:57|20496.06
03:07:58|20496.62
03:07:59|20497.64
03:08:00|20499.28
03:08:01|20500.82
03:08:02|20498.51
03:08:03|20498.19
03:08:04|20498.94
03:08:05|20499.51
03:08:06|20498.57
03:08:08|20498.28
03:08:09|20501.43
03:08:10|20499.96
03:08:11|20501.58
03:08:12|20501.56
03:08:14|20500.62
03:08:15|20499.15
03:08:16|20495.23
03:08:17|20494.13
03:08:18|20492.6
03:08:19|20493.59
03:08:20|20493.71
03:08:21|20490.37
03:08:22|20492.14
03:08:23|20492.82
03:08:24|20491.83
03:08:25|20492.25
03:08:27|20492.06
03:08:27|20492.19
03:08:29|20492.8
03:08:30|20493.94
03:08:30|20494.04
03:08:32|20491.77
03:08:33|20493.11
03:08:33|20492.46
03:08:35|20492.34
03:08:35|20493.43
03:08:37|20491.71
03:08:38|20489.59
03:08:39|20488.75
03:08:40|20482.78
03:08:41|20483.55
03:08:42|20487.78
03:08:43|20487.17
03:08:44|20485.28
03:08:45|20485.24
03:08:46|20487.13
03:08:47|20487.29
03:08:48|20486.81
03:08:49|20483.24
03:08:51|20483.68
03:08:51|20484.72
03:08:53|20484.11
03:08:53|20485.73
03:08:55|20484.33
03:08:55|20484.83
03:08:56|20484.88
03:08:57|20485.04
03:08:58|20484.3
03:09:00|20485.65
03:09:01|20484.99
03:09:02|20484.24
03:09:03|20489.86
03:09:04|20490.78
03:09:05|20491.51
03:09:06|20493.16
03:09:08|20500.41
03:09:09|20500.37
03:09:11|20501.99
03:09:11|20501.99
03:09:13|20502.95
03:09:15|20503.18
03:09:16|20502.53
03:09:17|20502.51
03:09:18|20502.77
03:09:18|20504.06
03:09:19|20505.12
03:09:20|20505.04
03:09:21|20503.98
03:09:23|20503.83
03:09:23|20506.
03:09:25|20505.13
03:09:26|20506.6
03:09:26|20508.
03:09:28|20509.29
03:09:29|20509.3
03:09:30|20509.64
03:09:31|20510.59
03:09:32|20508.06
03:09:33|20509.17
03:09:34|20510.68
03:09:35|20509.56
03:09:36|20510.06
03:09:37|20508.16
03:09:38|20507.12
03:09:39|20507.91
03:09:40|20510.66
03:09:41|20505.19
03:09:42|20503.47
03:09:43|20503.96
03:09:44|20506.7
03:09:45|20508.49
03:09:46|20507.67
03:09:47|20509.67
03:09:48|20513.27
03:09:49|20513.81
03:09:50|20513.67
03:09:51|20516.21
03:09:52|20516.64
03:09:53|20516.79
03:09:54|20516.15
03:09:55|20515.42
03:09:56|20513.38
03:09:58|20515.72
03:09:58|20517.93
03:10:00|20518.66
03:10:01|20519.34
03:10:01|20519.28
03:10:03|20519.04
03:10:04|20517.92
03:10:05|20516.16
03:10:05|20520.45
03:10:07|20520.76
03:10:08|20520.69
03:10:09|20521.54
03:10:10|20520.05
03:10:12|20519.54
03:10:13|20519.87
03:10:14|20520.02
03:10:16|20518.61
03:10:16|20518.53
03:10:18|20516.94
03:10:18|20518.21
03:10:20|20515.29
03:10:21|20512.75
03:10:23|20512.22
03:10:23|20508.96
03:10:24|20507.95
03:10:25|20508.09
03:10:26|20505.18
03:10:27|20507.33
03:10:29|20507.48
03:10:29|20506.91
03:10:30|20503.54
03:10:31|20503.51
03:10:33|20502.2
03:10:34|20502.62
03:10:34|20502.9
03:10:35|20503.91
03:10:37|20504.43
03:10:37|20507.59
03:10:38|20511.25
03:10:40|20511.51
03:10:41|20512.4
03:10:42|20507.57
03:10:43|20507.12
03:10:44|20505.93
03:10:45|20505.85
03:10:46|20505.83
03:10:47|20506.36
03:10:48|20507.61
03:10:49|20506.87
03:10:50|20507.89
03:10:51|20510.31
03:10:52|20507.73
03:10:53|20510.28
03:10:54|20511.39
03:10:55|20510.52
03:10:56|20507.68
03:10:57|20505.56
03:10:58|20506.26
03:10:59|20505.42
03:11:00|20506.37
03:11:01|20508.63
03:11:02|20510.85
03:11:03|20512.42
03:11:05|20507.84
03:11:06|20507.69
03:11:06|20508.68
03:11:08|20507.02
03:11:10|20508.19
03:11:12|20507.59
03:11:12|20508.66
03:11:14|20510.49
03:11:16|20508.67
03:11:16|20508.44
03:11:17|20507.5
03:11:18|20506.06
03:11:19|20507.01
03:11:20|20506.82
03:11:21|20506.38
03:11:22|20508.21
03:11:23|20507.54
03:11:24|20505.25
03:11:25|20506.38
03:11:26|20504.74
03:11:27|20504.84
03:11:28|20507.74
03:11:29|20510.85
03:11:30|20515.1
03:11:31|20516.08
03:11:32|20515.24
03:11:33|20516.6
03:11:35|20516.05
03:11:36|20517.95
03:11:37|20520.66
03:11:38|20519.68
03:11:39|20521.21
03:11:39|20520.27
03:11:41|20523.92
03:11:41|20523.22
03:11:43|20525.18
03:11:44|20525.51
03:11:44|20522.64
03:11:46|20520.75
03:11:47|20522.3
03:11:49|20524.96
03:11:49|20525.36
03:11:50|20524.73
03:11:51|20525.93
03:11:52|20524.97
03:11:53|20527.8
03:11:54|20526.42
03:11:55|20524.14
03:11:56|20524.45
03:11:58|20529.43
03:11:59|20525.18
03:11:59|20526.94
03:12:01|20526.34
03:12:02|20526.4
03:12:03|20526.26
03:12:04|20527.02
03:12:05|20523.39
03:12:07|20525.71
03:12:07|20523.79
03:12:08|20521.91
03:12:10|20521.01
03:12:12|20520.55
03:12:13|20523.63
03:12:13|20525.25
03:12:16|20523.16
03:12:17|20522.47
03:12:18|20523.33
03:12:20|20522.64
03:12:21|20522.57
03:12:21|20519.86
03:12:22|20520.22
03:12:23|20520.43
03:12:24|20521.76
03:12:25|20522.54
03:12:26|20520.52
03:12:27|20520.78
03:12:28|20519.09
03:12:29|20519.31
03:12:31|20516.65
03:12:32|20518.68
03:12:33|20517.29
03:12:34|20517.77
03:12:35|20516.89
03:12:36|20516.98
03:12:37|20518.66
03:12:38|20516.02
03:12:39|20514.69
03:12:40|20513.61
03:12:41|20513.66
03:12:42|20514.94
03:12:43|20515.59
03:12:44|20516.14
03:12:45|20516.54
03:12:46|20520.32
03:12:47|20521.4
03:12:48|20523.97
03:12:49|20522.54
03:12:50|20521.67
03:12:51|20520.72
03:12:52|20521.66
03:12:53|20519.38
03:12:54|20518.93
03:12:55|20519.79
03:12:56|20519.33
03:12:57|20521.43
03:12:58|20521.06
03:12:59|20518.24
03:13:00|20519.48
03:13:01|20518.12
03:13:02|20520.23
03:13:04|20521.99
03:13:04|20524.
03:13:05|20526.03
03:13:06|20527.21
03:13:07|20527.77
03:13:08|20528.25
03:13:10|20531.58
03:13:12|20530.88
03:13:12|20530.8
03:13:13|20531.31
03:13:15|20529.22
03:13:16|20530.09
03:13:18|20529.98
03:13:18|20529.52
03:13:19|20527.
03:13:20|20527.4
03:13:21|20529.22
03:13:22|20525.51
03:13:23|20526.13
03:13:24|20525.93
03:13:25|20525.65
03:13:27|20522.14
03:13:28|20521.76
03:13:29|20519.79
03:13:30|20517.43
03:13:31|20516.76
03:13:32|20512.04
03:13:33|20514.71
03:13:34|20516.06
03:13:35|20514.78
03:13:36|20514.3
03:13:38|20515.45
03:13:38|20515.6
03:13:39|20515.58
03:13:40|20518.63
03:13:41|20516.86
03:13:42|20516.48
03:13:43|20515.32
03:13:44|20514.55
03:13:45|20512.62
03:13:46|20511.23
03:13:47|20510.23
03:13:48|20509.01
03:13:50|20507.97
03:13:51|20508.79
03:13:51|20509.06
03:13:53|20509.25
03:13:54|20511.33
03:13:56|20513.61
03:13:56|20510.47
03:13:57|20510.43
03:13:58|20512.86
03:13:59|20512.18
03:14:00|20512.75
03:14:01|20512.54
03:14:02|20510.76
03:14:03|20509.79
03:14:05|20508.12
03:14:05|20506.71
03:14:07|20505.97
03:14:08|20506.04
03:14:08|20505.94
03:14:10|20505.98
03:14:11|20502.07
03:14:13|20500.08
03:14:14|20500.13
03:14:15|20498.56
03:14:16|20501.88
03:14:17|20499.98
03:14:19|20501.18
03:14:20|20500.62
03:14:21|20501.71
03:14:22|20500.33
03:14:23|20498.15
03:14:25|20498.65
03:14:26|20499.92
03:14:27|20499.37
03:14:28|20501.03
03:14:29|20500.03
03:14:30|20502.12
03:14:31|20500.09
03:14:32|20500.97
03:14:33|20501.09
03:14:34|20501.14
03:14:35|20501.14
03:14:36|20498.88
03:14:37|20498.53
03:14:38|20497.69
03:14:39|20495.58
03:14:40|20493.9
03:14:41|20494.23
03:14:43|20493.29
03:14:43|20491.39
03:14:44|20488.81
03:14:45|20485.98
03:14:46|20485.42
03:14:47|20484.39
03:14:48|20487.81
03:14:49|20486.68
03:14:50|20487.04
03:14:51|20487.01
03:14:52|20486.84
03:14:54|20486.53
03:14:55|20486.15
03:14:55|20486.46
03:14:57|20488.26
03:14:58|20489.66
03:14:59|20490.01
03:15:00|20491.52
03:15:01|20489.97
03:15:02|20490.81
03:15:03|20485.6
03:15:04|20487.2
03:15:05|20484.99
03:15:06|20489.37
03:15:07|20491.
03:15:08|20490.43
03:15:09|20490.25
03:15:10|20491.78
03:15:10|20495.46
03:15:13|20497.32
03:15:14|20497.61
03:15:16|20497.05
03:15:17|20494.64
03:15:18|20493.94
03:15:20|20497.88
03:15:20|20499.22
03:15:21|20504.07
03:15:22|20504.31
03:15:23|20503.43
03:15:24|20502.66
03:15:25|20502.8
03:15:27|20504.2
03:15:27|20503.79
03:15:28|20501.94
03:15:30|20504.45
03:15:31|20503.95
03:15:32|20503.84
03:15:33|20504.68
03:15:34|20504.39
03:15:35|20502.09
03:15:37|20501.45
03:15:37|20502.32
03:15:38|20500.59
03:15:39|20501.
03:15:40|20506.99
03:15:41|20507.44
03:15:42|20506.41
03:15:44|20506.99
03:15:44|20505.87
03:15:45|20503.49
03:15:46|20503.99
03:15:47|20491.26
03:15:48|20488.
03:15:49|20492.64
03:15:50|20490.3
03:15:51|20491.11
03:15:53|20490.04
03:15:54|20492.
03:15:55|20490.15
03:15:55|20487.18
03:15:56|20486.27
03:15:58|20482.54
03:15:59|20480.74
03:15:59|20481.77
03:16:01|20480.84
03:16:02|20481.56
03:16:03|20481.54
03:16:04|20480.75
03:16:04|20475.59
03:16:06|20475.52
03:16:07|20474.52
03:16:07|20462.31
03:16:09|20459.54
03:16:10|20465.51
03:16:11|20463.51
03:16:12|20466.01
03:16:13|20465.47
03:16:15|20467.01
03:16:15|20467.98
03:16:16|20468.09
03:16:17|20468.89
03:16:18|20463.83
03:16:19|20467.42
03:16:20|20467.16
03:16:21|20467.16
03:16:22|20468.23
03:16:23|20467.53
03:16:25|20474.05
03:16:26|20473.5
03:16:28|20470.28
03:16:28|20468.52
03:16:29|20471.33
03:16:30|20474.77
03:16:31|20476.7
03:16:32|20476.49
03:16:34|20476.
03:16:34|20472.19
03:16:35|20468.6
03:16:36|20471.21
03:16:38|20469.04
03:16:40|20469.76
03:16:40|20468.55
03:16:41|20465.22
03:16:42|20461.9
03:16:43|20462.
03:16:44|20462.2
03:16:45|20467.66
03:16:46|20471.7
03:16:47|20473.98
03:16:48|20478.96
03:16:49|20477.86
03:16:51|20479.
03:16:51|20478.41
03:16:52|20477.43
03:16:53|20477.77
03:16:54|20480.58
03:16:55|20484.8
03:16:57|20488.52
03:16:57|20488.8
03:16:59|20488.96
03:17:00|20489.93
03:17:01|20493.35
03:17:01|20498.13
03:17:02|20497.13
03:17:04|20499.49
03:17:05|20498.56
03:17:05|20495.52
03:17:06|20493.97
03:17:08|20490.95
03:17:09|20493.28
03:17:10|20494.75
03:17:11|20495.87
03:17:12|20491.86
03:17:13|20485.89
03:17:15|20488.71
03:17:16|20484.96
03:17:18|20481.
03:17:19|20483.36
03:17:20|20481.68
03:17:21|20481.16
03:17:23|20477.35
03:17:24|20475.83
03:17:26|20474.69
03:17:26|20474.97
03:17:27|20474.73
03:17:29|20472.06
03:17:30|20471.93
03:17:31|20471.81
03:17:32|20469.1
03:17:33|20467.53
03:17:34|20468.13
03:17:35|20473.01
03:17:36|20468.36
03:17:37|20469.45
03:17:38|20466.65
03:17:39|20466.02
03:17:40|20461.55
03:17:41|20461.17
03:17:42|20461.77
03:17:43|20463.92
03:17:44|20462.26
03:17:45|20459.6
03:17:46|20460.84
03:17:47|20464.81
03:17:48|20463.7
03:17:49|20465.14
03:17:50|20465.19
03:17:51|20464.5
03:17:52|20462.
03:17:53|20461.3
03:17:54|20457.2
03:17:55|20457.01
03:17:56|20456.89
03:17:57|20454.31
03:17:58|20453.09
03:17:59|20459.19
03:18:00|20459.
03:18:01|20456.38
03:18:02|20454.25
03:18:03|20456.86
03:18:04|20456.27
03:18:05|20456.44
03:18:06|20458.63
03:18:07|20456.43
03:18:08|20458.43
03:18:09|20461.96
03:18:11|20459.55
03:18:11|20458.59
03:18:12|20455.78
03:18:13|20454.59
03:18:15|20458.35
03:18:17|20455.04
03:18:17|20451.79
03:18:18|20449.39
03:18:20|20444.2
03:18:21|20442.9
03:18:22|20438.3
03:18:24|20433.98
03:18:24|20437.28
03:18:25|20437.47
03:18:27|20434.24
03:18:28|20434.38
03:18:29|20438.28
03:18:30|20433.53
03:18:31|20432.09
03:18:32|20429.96
03:18:33|20410.09
03:18:34|20412.79
03:18:36|20418.01
03:18:36|20416.54
03:18:37|20411.39
03:18:38|20408.53
03:18:39|20407.02
03:18:40|20403.68
03:18:41|20407.46
03:18:42|20407.
03:18:44|20401.76
03:18:45|20407.
03:18:45|20404.07
03:18:46|20402.93
03:18:47|20398.18
03:18:49|20399.97
03:18:49|20400.34
03:18:51|20398.54
03:18:51|20393.58
03:18:53|20392.11
03:18:54|20388.89
03:18:54|20381.
03:18:57|20372.81
03:18:57|20381.25
03:18:58|20381.49
03:18:59|20384.57
03:19:00|20384.62
03:19:02|20385.93
03:19:03|20378.01
03:19:03|20378.48
03:19:05|20373.25
03:19:06|20373.4
03:19:07|20376.08
03:19:08|20377.35
03:19:09|20375.52
03:19:11|20369.
03:19:11|20371.58
03:19:13|20379.19
03:19:14|20381.97
03:19:15|20385.17
03:19:17|20386.78
03:19:17|20378.47
03:19:19|20372.56
03:19:21|20374.76
03:19:22|20381.95
03:19:22|20387.77
03:19:23|20385.92
03:19:24|20383.33
03:19:25|20386.11
03:19:26|20387.69
03:19:27|20390.6
03:19:29|20393.07
03:19:30|20390.7
03:19:31|20386.
03:19:31|20385.81
03:19:33|20390.52
03:19:34|20396.52
03:19:34|20396.13
03:19:36|20397.29
03:19:37|20391.99
03:19:38|20394.16
03:19:38|20387.47
03:19:40|20387.53
03:19:41|20394.94
03:19:42|20395.43
03:19:43|20390.48
03:19:44|20392.87
03:19:46|20383.88
03:19:46|20384.1
03:19:47|20380.02
03:19:48|20383.35
03:19:49|20378.27
03:19:50|20378.18
03:19:51|20374.78
03:19:52|20377.25
03:19:54|20375.32
03:19:55|20373.39
03:19:55|20366.33
03:19:56|20368.71
03:19:58|20370.01
03:19:59|20368.46
03:20:00|20363.22
03:20:01|20369.75
03:20:02|20361.99
03:20:03|20358.76
03:20:04|20357.63
03:20:05|20364.25
03:20:06|20365.59
03:20:07|20369.05
03:20:07|20367.36
03:20:09|20371.03
03:20:11|20361.64
03:20:11|20361.27
03:20:12|20357.31
03:20:13|20354.22
03:20:14|20354.53
03:20:15|20344.14
03:20:18|20341.46
03:20:18|20337.85
03:20:20|20326.86
03:20:21|20328.97
03:20:23|20316.92
03:20:24|20317.83
03:20:25|20326.
03:20:26|20321.69
03:20:27|20323.53
03:20:28|20324.
03:20:29|20330.
03:20:30|20330.
03:20:31|20330.05
03:20:32|20317.04
03:20:33|20320.21
03:20:34|20315.42
03:20:35|20317.14
03:20:36|20317.4
03:20:37|20316.25
03:20:38|20314.36
03:20:39|20304.11
03:20:40|20299.
03:20:41|20295.03
03:20:42|20302.4
03:20:43|20308.62
03:20:44|20309.33
03:20:45|20315.82
03:20:46|20304.83
03:20:47|20310.67
03:20:48|20313.45
03:20:49|20316.82
03:20:50|20318.91
03:20:51|20317.25
03:20:52|20322.23
03:20:53|20326.02
03:20:54|20323.65
03:20:55|20327.64
03:20:56|20321.37
03:20:57|20326.78
03:20:58|20332.35
03:20:59|20336.63
03:21:00|20334.11
03:21:01|20337.02
03:21:02|20335.06
03:21:03|20339.79
03:21:05|20341.37
03:21:06|20341.76
03:21:06|20343.84
03:21:07|20345.23
03:21:08|20345.88
03:21:10|20348.54
03:21:11|20355.8
03:21:12|20350.65
03:21:13|20357.57
03:21:14|20357.48
03:21:15|20361.42
03:21:16|20358.19
03:21:17|20347.99
03:21:19|20354.47
03:21:20|20332.74
03:21:22|20333.05
03:21:23|20333.82
03:21:24|20337.51
03:21:25|20331.88
03:21:26|20330.93
03:21:27|20330.41
03:21:29|20332.41
03:21:29|20327.61
03:21:31|20328.76
03:21:32|20331.93
03:21:34|20333.68
03:21:35|20342.02
03:21:35|20341.28
03:21:36|20342.96
03:21:38|20342.01
03:21:38|20346.36
03:21:40|20346.24
03:21:40|20340.77
03:21:42|20331.16
03:21:43|20330.48
03:21:44|20331.43
03:21:44|20328.51
03:21:46|20331.98
03:21:46|20337.51
03:21:48|20336.61
03:21:49|20337.47
03:21:50|20336.88
03:21:51|20338.78
03:21:52|20342.2
03:21:52|20342.
03:21:54|20341.43
03:21:55|20345.17
03:21:56|20345.01
03:21:57|20352.5
03:21:58|20350.75
03:21:58|20354.21
03:22:00|20348.29
03:22:00|20350.2
03:22:02|20342.31
03:22:03|20343.91
03:22:04|20350.02
03:22:05|20352.34
03:22:06|20350.73
03:22:07|20352.82
03:22:09|20352.29
03:22:09|20355.74
03:22:11|20355.67
03:22:12|20347.08
03:22:13|20341.25
03:22:13|20343.01
03:22:15|20336.24
03:22:15|20339.37
03:22:17|20337.39
03:22:18|20341.43
03:22:20|20344.17
03:22:21|20348.64
03:22:22|20339.25
03:22:23|20343.81
03:22:24|20342.82
03:22:26|20342.34
03:22:26|20339.29
03:22:27|20338.41
03:22:28|20337.41
03:22:29|20348.18
03:22:30|20349.62
03:22:31|20350.85
03:22:32|20350.84
03:22:33|20353.16
03:22:34|20353.08
03:22:35|20348.67
03:22:36|20352.95
03:22:37|20347.67
03:22:38|20347.12
03:22:39|20347.21
03:22:40|20340.22
03:22:41|20341.38
03:22:42|20340.61
03:22:43|20337.84
03:22:44|20335.05
03:22:45|20335.73
03:22:46|20336.81
03:22:47|20337.79
03:22:48|20340.98
03:22:50|20346.39
03:22:51|20348.31
03:22:52|20348.33
03:22:53|20353.5
03:22:55|20351.09
03:22:55|20351.99
03:22:56|20352.22
03:22:57|20352.63
03:22:58|20345.74
03:22:59|20348.28
03:23:00|20351.06
03:23:01|20352.4
03:23:02|20355.22
03:23:03|20354.89
03:23:04|20353.99
03:23:06|20354.13
03:23:06|20354.53
03:23:07|20354.96
03:23:08|20352.72
03:23:09|20351.12
03:23:10|20352.07
03:23:11|20356.58
03:23:12|20351.2
03:23:13|20350.97
03:23:14|20348.76
03:23:15|20341.67
03:23:16|20341.33
03:23:17|20338.79
03:23:18|20335.16
03:23:19|20339.71
03:23:20|20344.01
03:23:21|20347.27
03:23:22|20351.79
03:23:23|20358.08
03:23:25|20354.1
03:23:25|20355.97
03:23:28|20355.05
03:23:29|20366.45
03:23:31|20368.09
03:23:31|20374.13
03:23:32|20372.31
03:23:33|20382.34
03:23:34|20382.84
03:23:35|20385.18
03:23:36|20382.15
03:23:37|20383.18
03:23:39|20387.96
03:23:39|20394.12
03:23:40|20398.47
03:23:41|20395.89
03:23:42|20399.19
03:23:43|20395.32
03:23:44|20390.99
03:23:45|20393.78
03:23:46|20393.57
03:23:47|20394.49
03:23:48|20398.95
03:23:50|20404.84
03:23:50|20407.77
03:23:51|20403.73
03:23:52|20406.1
03:23:54|20410.53
03:23:55|20401.09
03:23:56|20401.66
03:23:57|20406.44
03:23:58|20403.93
03:23:59|20400.91
03:24:00|20401.13
03:24:01|20404.72
03:24:03|20403.99
03:24:03|20404.98
03:24:05|20408.
03:24:06|20409.7
03:24:08|20402.98
03:24:09|20403.24
03:24:10|20406.12
03:24:11|20410.38
03:24:12|20408.88
03:24:14|20404.94
03:24:14|20404.14
03:24:15|20408.78
03:24:16|20406.74
03:24:17|20403.96
03:24:18|20405.
03:24:19|20403.47
03:24:21|20399.46
03:24:23|20397.59
03:24:23|20397.
03:24:24|20401.88
03:24:25|20399.63
03:24:26|20396.46
03:24:27|20394.23
03:24:29|20390.53
03:24:30|20390.87
03:24:31|20390.36
03:24:32|20390.1
03:24:34|20389.09
03:24:34|20391.02
03:24:35|20388.73
03:24:37|20390.74
03:24:38|20396.37
03:24:39|20393.67
03:24:40|20397.56
03:24:41|20396.58
03:24:42|20395.6
03:24:42|20395.44
03:24:43|20396.32
03:24:44|20396.69
03:24:45|20402.05
03:24:46|20403.75
03:24:48|20405.3
03:24:49|20405.
03:24:50|20405.32
03:24:50|20404.68
03:24:51|20400.91
03:24:52|20401.47
03:24:54|20403.28
03:24:54|20403.82
03:24:56|20403.32
03:24:57|20400.
03:24:58|20395.92
03:24:59|20396.72
03:25:00|20393.39
03:25:01|20395.81
03:25:02|20394.31
03:25:03|20394.95
03:25:04|20394.12
03:25:05|20396.73
03:25:06|20396.73
03:25:07|20390.76
03:25:08|20391.78
03:25:09|20391.57
03:25:10|20391.01
03:25:11|20390.11
03:25:12|20386.78
03:25:13|20389.77
03:25:14|20391.76
03:25:15|20394.53
03:25:16|20395.61
03:25:17|20394.63
03:25:19|20390.9
03:25:20|20393.44
03:25:20|20393.55
03:25:22|20389.76
03:25:23|20389.
03:25:24|20386.34
03:25:25|20385.54
03:25:26|20381.72
03:25:28|20379.72
03:25:29|20382.
03:25:30|20383.36
03:25:31|20383.55
03:25:33|20383.52
03:25:33|20380.59
03:25:35|20378.43
03:25:36|20379.
03:25:36|20377.94
03:25:39|20374.75
03:25:39|20379.44
03:25:40|20380.03
03:25:41|20376.91
03:25:42|20379.64
03:25:43|20378.65
03:25:44|20375.64
03:25:45|20372.29
03:25:46|20371.45
03:25:47|20366.81
03:25:48|20367.68
03:25:49|20370.25
03:25:50|20368.29
03:25:51|20376.73
03:25:53|20379.02
03:25:54|20381.24
03:25:55|20380.07
03:25:56|20383.62
03:25:56|20383.46
03:25:57|20389.24
03:25:59|20388.
03:26:00|20389.86
03:26:01|20391.86
03:26:02|20389.7
03:26:03|20390.74
03:26:04|20392.2
03:26:05|20389.68
03:26:06|20396.56
03:26:07|20399.04
03:26:08|20394.01
03:26:09|20397.77
03:26:10|20400.66
03:26:11|20398.58
03:26:12|20403.65
03:26:13|20405.1
03:26:14|20407.14
03:26:15|20403.15
03:26:16|20403.2
03:26:17|20400.43
03:26:18|20402.79
03:26:19|20403.71
03:26:20|20401.72
03:26:21|20401.15
03:26:22|20402.1
03:26:24|20398.
03:26:24|20397.55
03:26:26|20394.31
03:26:27|20386.15
03:26:28|20383.49
03:26:30|20381.72
03:26:30|20383.22
03:26:32|20385.43
03:26:33|20390.48
03:26:34|20391.51
03:26:34|20395.76
03:26:35|20397.01
03:26:37|20395.75
03:26:38|20393.5
03:26:39|20393.79
03:26:40|20396.5
03:26:40|20395.4
03:26:42|20392.45
03:26:43|20392.46
03:26:44|20389.95
03:26:45|20389.52
03:26:46|20388.13
03:26:47|20386.16
03:26:48|20385.8
03:26:49|20386.38
03:26:50|20387.82
03:26:50|20383.55
03:26:51|20384.26
03:26:52|20385.88
03:26:54|20385.45
03:26:55|20384.62
03:26:56|20385.32
03:26:57|20387.74
03:26:58|20387.89
03:26:59|20386.77
03:27:00|20388.79
03:27:01|20395.52
03:27:02|20396.41
03:27:04|20395.04
03:27:04|20396.37
03:27:06|20394.84
03:27:06|20396.96
03:27:07|20400.39
03:27:08|20397.57
03:27:09|20397.56
03:27:11|20397.54
03:27:11|20398.23
03:27:13|20401.04
03:27:14|20399.6
03:27:14|20397.43
03:27:16|20397.95
03:27:16|20396.21
03:27:18|20392.24
03:27:18|20392.6
03:27:20|20390.99
03:27:21|20392.97
03:27:22|20390.56
03:27:23|20389.73
03:27:25|20390.02
03:27:27|20388.9
03:27:28|20385.39
03:27:29|20383.44
03:27:30|20382.74
03:27:32|20380.65
03:27:32|20381.67
03:27:34|20381.71
03:27:35|20385.45
03:27:36|20382.68
03:27:37|20380.73
03:27:38|20382.22
03:27:39|20383.61
03:27:40|20384.19
03:27:41|20387.18
03:27:42|20384.72
03:27:43|20382.68
03:27:44|20382.06
03:27:46|20386.2
03:27:47|20384.13
03:27:48|20386.23
03:27:48|20384.92
03:27:49|20384.74
03:27:51|20381.73
03:27:52|20383.17
03:27:53|20380.02
03:27:54|20381.01
03:27:55|20378.5
03:27:56|20378.34
03:27:57|20379.
03:27:58|20375.03
03:27:59|20375.39
03:28:00|20375.91
03:28:01|20373.56
03:28:02|20374.34
03:28:03|20378.06
03:28:05|20378.32
03:28:06|20374.58
03:28:07|20373.79
03:28:08|20380.01
03:28:09|20380.41
03:28:10|20383.89
03:28:11|20381.91
03:28:12|20381.44
03:28:13|20381.59
03:28:14|20379.7
03:28:15|20385.
03:28:16|20386.93
03:28:17|20388.51
03:28:18|20389.25
03:28:19|20390.73
03:28:20|20386.17
03:28:21|20387.44
03:28:22|20387.04
03:28:23|20386.31
03:28:24|20386.09
03:28:26|20385.6
03:28:27|20385.01
03:28:28|20384.02
03:28:29|20383.19
03:28:30|20377.01
03:28:32|20376.63
03:28:32|20375.12
03:28:34|20376.08
03:28:35|20375.19
03:28:36|20374.16
03:28:37|20376.88
03:28:38|20378.04
03:28:39|20377.8
03:28:40|20378.17
03:28:41|20378.66
03:28:42|20379.95
03:28:43|20378.05
03:28:44|20375.73
03:28:46|20371.34
03:28:46|20371.34
03:28:47|20371.56
03:28:48|20370.43
03:28:49|20370.36
03:28:51|20371.14
03:28:51|20366.76
03:28:52|20368.32
03:28:53|20368.37
03:28:54|20368.63
03:28:55|20369.16
03:28:56|20369.55
03:28:58|20377.23
03:28:59|20377.43
03:29:00|20375.5
03:29:01|20379.02
03:29:02|20379.2
03:29:02|20383.73
03:29:04|20385.93
03:29:06|20385.9
03:29:06|20386.73
03:29:07|20380.68
03:29:08|20378.29
03:29:09|20377.65
03:29:10|20375.03
03:29:11|20377.48
03:29:12|20382.34
03:29:13|20382.53
03:29:14|20382.65
03:29:15|20382.36
03:29:16|20384.24
03:29:17|20386.63
03:29:18|20385.13
03:29:19|20382.96
03:29:20|20378.57
03:29:21|20377.46
03:29:23|20378.15
03:29:24|20381.13
03:29:24|20377.39
03:29:26|20377.5
03:29:28|20374.53
03:29:29|20376.62
03:29:30|20375.03
03:29:32|20377.72
03:29:32|20377.77
03:29:33|20376.92
03:29:34|20376.5
03:29:35|20368.3
03:29:36|20368.3
03:29:37|20364.96
03:29:38|20366.02
03:29:39|20364.96
03:29:40|20365.9
03:29:41|20364.13
03:29:43|20362.7
03:29:44|20360.28
03:29:45|20359.63
03:29:46|20357.57
03:29:47|20361.8
03:29:48|20362.29
03:29:50|20360.96
03:29:51|20366.46
03:29:52|20368.54
03:29:53|20368.18
03:29:54|20371.03
03:29:55|20374.58
03:29:56|20374.94
03:29:57|20377.13
03:29:58|20372.91
03:29:59|20375.15
03:30:00|20371.29
03:30:02|20373.79
03:30:02|20369.66
03:30:04|20365.78
03:30:05|20365.53
03:30:05|20365.59
03:30:06|20364.63
03:30:08|20369.1
03:30:08|20369.64
03:30:10|20368.45
03:30:11|20366.67
03:30:13|20361.52
03:30:13|20360.43
03:30:15|20365.33
03:30:15|20369.58
03:30:16|20374.96
03:30:17|20375.55
03:30:18|20380.85
03:30:20|20379.94
03:30:20|20380.
03:30:21|20376.87
03:30:23|20376.24
03:30:23|20375.24
03:30:25|20378.27
03:30:26|20377.16
03:30:28|20377.85
03:30:29|20376.29
03:30:29|20375.86
03:30:31|20377.14
03:30:32|20375.81
03:30:33|20378.15
03:30:34|20381.59
03:30:35|20383.2
03:30:36|20383.45
03:30:37|20390.91
03:30:38|20389.66
03:30:39|20390.66
03:30:40|20387.26
03:30:41|20386.47
03:30:42|20392.02
03:30:43|20394.92
03:30:44|20395.33
03:30:45|20394.57
03:30:46|20395.49
03:30:47|20395.59
03:30:48|20396.58
03:30:49|20395.25
03:30:50|20398.26
03:30:52|20400.65
03:30:53|20402.57
03:30:54|20401.08
03:30:55|20397.59
03:30:56|20402.48
03:30:57|20401.81
03:30:58|20401.78
03:31:00|20400.44
03:31:01|20404.18
03:31:02|20403.21
03:31:03|20399.96
03:31:04|20404.4
03:31:05|20404.35
03:31:05|20405.37
03:31:07|20403.04
03:31:08|20401.59
03:31:09|20404.78
03:31:09|20404.74
03:31:11|20406.52
03:31:12|20403.97
03:31:13|20402.55
03:31:14|20402.1
03:31:15|20402.03
03:31:16|20405.49
03:31:17|20403.6
03:31:18|20404.81
03:31:19|20406.39
03:31:20|20403.48
03:31:21|20400.49
03:31:22|20396.95
03:31:22|20396.46
03:31:24|20394.39
03:31:25|20394.49
03:31:26|20397.1
03:31:26|20405.
03:31:29|20404.71
03:31:29|20406.
03:31:31|20407.18
03:31:33|20407.1
03:31:33|20409.99
03:31:35|20409.43
03:31:36|20408.68
03:31:38|20409.06
03:31:38|20410.
03:31:39|20410.38
03:31:41|20410.74
03:31:42|20410.26
03:31:43|20408.46
03:31:45|20407.24
03:31:46|20406.55
03:31:47|20398.2
03:31:48|20398.58
03:31:49|20400.42
03:31:50|20402.48
03:31:52|20408.37
03:31:53|20408.84
03:31:54|20408.74
03:31:55|20408.4
03:31:56|20404.74
03:31:56|20404.43
03:31:58|20401.21
03:31:59|20400.68
03:31:59|20398.84
03:32:01|20398.9
03:32:02|20396.66
03:32:03|20397.39
03:32:04|20399.32
03:32:06|20406.75
03:32:06|20407.83
03:32:07|20407.68
03:32:09|20406.56
03:32:10|20405.87
03:32:10|20403.64
03:32:12|20404.54
03:32:13|20402.59
03:32:14|20404.39
03:32:15|20403.39
03:32:16|20403.27
03:32:17|20403.3
03:32:18|20403.23
03:32:19|20404.26
03:32:27|20407.24
03:32:28|20404.02
03:32:30|20404.98
03:32:30|20403.09
03:32:32|20404.
03:32:33|20404.13
03:32:34|20399.09
03:32:35|20399.54
03:32:36|20400.05
03:32:37|20399.05
03:32:38|20399.11
03:32:39|20399.11
03:32:40|20398.06
03:32:42|20397.91
03:32:43|20396.23
03:32:44|20396.34
03:32:45|20399.56
03:32:46|20402.28
03:32:47|20401.65
03:32:48|20399.69
03:32:49|20399.63
03:32:50|20398.55
03:32:51|20400.81
03:32:52|20401.61
03:32:53|20401.8
03:32:54|20401.24
03:32:56|20401.88
03:32:57|20401.15
03:32:58|20399.39
03:32:59|20398.99
03:33:00|20399.18
03:33:01|20399.61
03:33:02|20399.45
03:33:03|20406.73
03:33:04|20406.27
03:33:05|20407.37
03:33:06|20410.
03:33:07|20409.37
03:33:08|20408.17
03:33:09|20407.65
03:33:10|20409.09
03:33:11|20405.1
03:33:12|20403.33
03:33:13|20404.74
03:33:14|20403.65
03:33:15|20404.39
03:33:16|20405.04
03:33:17|20407.1
03:33:18|20411.06
03:33:19|20410.49
03:33:20|20412.
03:33:21|20412.48
03:33:22|20418.96
03:33:23|20418.61
03:33:24|20420.63
03:33:25|20418.85
03:33:26|20419.06
03:33:27|20417.74
03:33:28|20418.96
03:33:30|20420.37
03:33:31|20420.51
03:33:33|20422.03
03:33:34|20421.1
03:33:35|20418.04
03:33:37|20412.37
03:33:38|20412.25
03:33:39|20412.64
03:33:41|20414.09
03:33:42|20411.42
03:33:43|20413.04
03:33:45|20413.47
03:33:45|20413.71
03:33:46|20412.94
03:33:47|20412.64
03:33:48|20413.91
03:33:49|20414.67
03:33:50|20418.86
03:33:51|20418.36
03:33:52|20419.47
03:33:53|20417.78
03:33:54|20417.96
03:33:55|20417.86
03:33:56|20418.71
03:33:57|20418.07
03:33:58|20415.87
03:33:59|20414.62
03:34:00|20419.
03:34:01|20421.98
03:34:03|20421.69
03:34:04|20420.59
03:34:05|20421.55
03:34:06|20419.95
03:34:07|20420.8
03:34:08|20423.28
03:34:09|20423.77
03:34:09|20425.9
03:34:10|20426.48
03:34:12|20429.71
03:34:13|20427.69
03:34:14|20424.9
03:34:15|20424.54
03:34:16|20424.98
03:34:17|20425.27
03:34:18|20425.87
03:34:18|20424.24
03:34:20|20421.96
03:34:21|20422.04
03:34:22|20426.4
03:34:22|20425.99
03:34:24|20426.95
03:34:25|20426.87
03:34:26|20425.38
03:34:27|20425.78
03:34:28|20422.64
03:34:30|20420.67
03:34:30|20423.74
03:34:32|20424.41
03:34:33|20424.47
03:34:34|20425.25
03:34:34|20426.9
03:34:36|20424.24
03:34:36|20422.52
03:34:37|20417.67
03:34:39|20418.86
03:34:40|20419.55
03:34:41|20421.62
03:34:42|20420.99
03:34:44|20420.72
03:34:45|20418.67
03:34:46|20418.11
03:34:47|20418.62
03:34:48|20420.84
03:34:49|20418.
03:34:49|20417.94
03:34:51|20421.08
03:34:52|20423.53
03:34:54|20423.63
03:34:54|20422.61
03:34:55|20419.24
03:34:56|20419.62
03:34:57|20419.19
03:34:58|20419.07
03:34:59|20418.4
03:35:00|20420.9
03:35:01|20419.71
03:35:03|20422.62
03:35:03|20426.16
03:35:04|20428.75
03:35:05|20427.48
03:35:06|20425.58
03:35:07|20426.23
03:35:09|20429.02
03:35:10|20428.73
03:35:10|20427.26
03:35:11|20430.15
03:35:13|20428.66
03:35:13|20429.09
03:35:14|20429.33
03:35:15|20429.33
03:35:17|20424.66
03:35:18|20423.03
03:35:19|20422.42
03:35:20|20417.2
03:35:21|20419.5
03:35:21|20421.89
03:35:23|20423.26
03:35:24|20423.48
03:35:25|20420.51
03:35:26|20424.17
03:35:27|20421.08
03:35:28|20421.47
03:35:29|20420.99
03:35:30|20422.44
03:35:31|20422.76
03:35:33|20420.77
03:35:34|20421.92
03:35:35|20420.38
03:35:37|20420.03
03:35:37|20419.8
03:35:39|20423.46
03:35:40|20428.6
03:35:42|20428.19
03:35:43|20428.67
03:35:44|20427.81
03:35:45|20427.91
03:35:46|20429.26
03:35:47|20433.13
03:35:48|20430.
03:35:49|20429.59
03:35:51|20429.95
03:35:51|20428.53
03:35:52|20429.
03:35:53|20427.23
03:35:54|20429.35
03:35:55|20432.55
03:35:56|20428.06
03:35:57|20430.69
03:35:58|20429.86
03:35:59|20427.27
03:36:00|20428.43
03:36:01|20428.43
03:36:02|20427.13
03:36:03|20427.96
03:36:04|20427.5
03:36:05|20422.98
03:36:07|20420.59
03:36:08|20422.12
03:36:09|20418.86
03:36:10|20420.35
03:36:11|20423.44
03:36:12|20423.54
03:36:13|20424.28
03:36:14|20421.81
03:36:15|20425.48
03:36:16|20428.09
03:36:18|20425.91
03:36:18|20427.44
03:36:20|20423.61
03:36:21|20424.37
03:36:22|20424.51
03:36:23|20424.06
03:36:24|20420.17
03:36:24|20420.59
03:36:26|20423.13
03:36:27|20424.25
03:36:28|20424.29
03:36:29|20422.81
03:36:29|20423.97
03:36:30|20423.5
03:36:31|20420.54
03:36:33|20419.01
03:36:34|20418.3
03:36:36|20418.73
03:36:37|20418.55
03:36:39|20417.32
03:36:40|20417.28
03:36:42|20415.04
03:36:42|20412.3
03:36:43|20412.84
03:36:45|20414.43
03:36:46|20415.3
03:36:47|20415.12
03:36:48|20414.01
03:36:50|20413.58
03:36:50|20412.28
03:36:51|20412.87
03:36:52|20412.28
03:36:53|20413.02
03:36:54|20412.22
03:36:55|20411.
03:36:57|20410.46
03:36:57|20411.25
03:36:58|20410.92
03:36:59|20408.86
03:37:00|20410.38
03:37:01|20409.15
03:37:02|20409.42
03:37:03|20411.2
03:37:05|20422.03
03:37:06|20419.52
03:37:07|20419.19
03:37:08|20419.74
03:37:09|20420.53
03:37:10|20420.4
03:37:11|20422.67
03:37:12|20422.2
03:37:13|20421.68
03:37:14|20421.18
03:37:14|20420.67
03:37:16|20419.53
03:37:17|20416.43
03:37:17|20416.14
03:37:19|20416.69
03:37:20|20416.56
03:37:21|20416.99
03:37:22|20417.24
03:37:23|20416.69
03:37:24|20414.84
03:37:25|20416.68
03:37:25|20419.28
03:37:27|20421.98
03:37:28|20421.08
03:37:29|20420.63
03:37:30|20421.04
03:37:31|20420.17
03:37:32|20419.47
03:37:33|20419.98
03:37:35|20417.05
03:37:36|20416.64
03:37:36|20417.46
03:37:38|20417.1
03:37:40|20413.89
03:37:41|20414.71
03:37:41|20413.43
03:37:42|20412.04
03:37:43|20411.59
03:37:44|20411.42
03:37:46|20411.17
03:37:47|20411.39
03:37:47|20411.07
03:37:49|20411.41
03:37:50|20411.12
03:37:51|20411.58
03:37:51|20412.05
03:37:53|20410.77
03:37:54|20409.33
03:37:55|20409.34
03:37:56|20409.76
03:37:57|20408.22
03:37:58|20408.48
03:37:59|20407.43
03:38:00|20409.33
03:38:01|20408.6
03:38:03|20409.17
03:38:04|20409.6
03:38:04|20408.88
03:38:06|20407.82
03:38:07|20407.33
03:38:08|20408.43
03:38:10|20407.59
03:38:11|20408.48
03:38:12|20410.01
03:38:12|20410.64
03:38:14|20409.11
03:38:15|20408.51
03:38:15|20409.03
03:38:16|20407.99
03:38:18|20405.76
03:38:19|20402.36
03:38:19|20400.76
03:38:21|20403.74
03:38:21|20401.87
03:38:22|20402.94
03:38:23|20402.18
03:38:25|20401.57
03:38:26|20402.05
03:38:26|20401.47
03:38:28|20402.87
03:38:29|20404.02
03:38:30|20403.69
03:38:31|20401.98
03:38:32|20400.93
03:38:33|20400.91
03:38:34|20400.53
03:38:36|20400.73
03:38:37|20404.03
03:38:38|20402.81
03:38:39|20404.38
03:38:40|20403.1
03:38:41|20401.71
03:38:42|20400.95
03:38:43|20401.15
03:38:44|20401.24
03:38:46|20401.89
03:38:48|20401.
03:38:48|20400.68
03:38:49|20398.04
03:38:51|20398.9
03:38:52|20399.34
03:38:53|20399.29
03:38:54|20398.13
03:38:55|20396.66
03:38:56|20399.32
03:38:58|20400.02
03:38:59|20399.21
03:39:00|20399.64
03:39:01|20400.78
03:39:01|20401.95
03:39:03|20407.73
03:39:04|20411.16
03:39:05|20410.57
03:39:06|20409.35
03:39:07|20411.18
03:39:08|20407.69
03:39:09|20407.74
03:39:10|20406.91
03:39:11|20407.09
03:39:12|20407.66
03:39:14|20403.95
03:39:14|20403.76
03:39:15|20403.99
03:39:16|20403.93
03:39:18|20402.89
03:39:18|20401.07
03:39:20|20400.7
03:39:20|20401.23
03:39:21|20402.09
03:39:24|20401.2
03:39:24|20401.81
03:39:25|20402.35
03:39:26|20404.43
03:39:27|20405.2
03:39:29|20402.57
03:39:30|20402.12
03:39:31|20401.69
03:39:32|20401.17
03:39:33|20401.76
03:39:35|20401.4
03:39:36|20399.88
03:39:37|20400.15
03:39:39|20398.66
03:39:40|20398.14
03:39:41|20398.18
03:39:42|20397.65
03:39:44|20400.57
03:39:45|20399.83
03:39:47|20400.69
03:39:48|20399.31
03:39:49|20399.41
03:39:51|20401.01
03:39:51|20399.47
03:39:52|20399.08
03:39:53|20399.
03:39:54|20399.07
03:39:55|20399.08
03:39:56|20399.14
03:39:57|20399.
03:39:59|20399.26
03:40:00|20399.69
03:40:01|20400.04
03:40:02|20400.5
03:40:04|20398.38
03:40:04|20398.1
03:40:06|20398.93
03:40:07|20397.77
03:40:08|20397.22
03:40:09|20397.55
03:40:10|20397.85
03:40:12|20397.73
03:40:13|20398.06
03:40:14|20398.32
03:40:15|20397.59
03:40:16|20398.04
03:40:17|20397.21
03:40:18|20396.53
03:40:19|20399.21
03:40:20|20401.09
03:40:21|20401.9
03:40:22|20403.29
03:40:23|20403.34
03:40:24|20402.85
03:40:25|20403.54
03:40:26|20402.96
03:40:27|20407.25
03:40:28|20408.96
03:40:29|20409.33
03:40:30|20408.52
03:40:31|20406.7
03:40:32|20407.89
03:40:33|20408.64
03:40:34|20409.
03:40:35|20405.33
03:40:36|20406.46
03:40:38|20407.21
03:40:39|20406.51
03:40:40|20407.91
03:40:42|20407.57
03:40:43|20405.74
03:40:43|20403.25
03:40:45|20400.98
03:40:45|20401.65
03:40:47|20403.34
03:40:48|20402.98
03:40:49|20401.66
03:40:50|20401.23
03:40:51|20401.29
03:40:52|20400.04
03:40:53|20401.34
03:40:54|20400.
03:40:55|20400.45
03:40:56|20401.22
03:40:57|20401.22
03:40:58|20401.35
03:40:59|20399.3
03:41:00|20400.63
03:41:01|20402.27
03:41:02|20402.07
03:41:03|20402.09
03:41:05|20398.83
03:41:06|20399.28
03:41:07|20396.64
03:41:08|20395.95
03:41:09|20395.52
03:41:10|20397.87
03:41:12|20398.56
03:41:13|20398.15
03:41:14|20396.71
03:41:15|20396.
03:41:16|20395.29
03:41:17|20393.79
03:41:18|20394.5
03:41:19|20396.
03:41:20|20396.67
03:41:21|20396.5
03:41:22|20394.44
03:41:23|20394.95
03:41:24|20395.8
03:41:25|20395.61
03:41:26|20396.27
03:41:27|20395.88
03:41:28|20400.79
03:41:29|20398.79
03:41:30|20401.34
03:41:31|20399.59
03:41:32|20398.09
03:41:33|20399.02
03:41:34|20398.08
03:41:35|20399.31
03:41:36|20397.07
03:41:37|20397.47
03:41:39|20398.42
03:41:40|20398.25
03:41:42|20400.6
03:41:42|20398.68
03:41:45|20397.59
03:41:46|20397.06
03:41:47|20396.55
03:41:49|20396.88
03:41:50|20395.04
03:41:51|20395.4
03:41:52|20395.58
03:41:52|20394.73
03:41:54|20395.15
03:41:55|20394.76
03:41:56|20395.53
03:41:57|20395.77
03:41:58|20395.12
03:41:59|20394.73
03:42:00|20393.67
03:42:01|20393.48
03:42:02|20392.99
03:42:03|20391.89
03:42:04|20390.6
03:42:05|20390.02
03:42:06|20389.
03:42:07|20386.73
03:42:08|20387.23
03:42:09|20385.63
03:42:10|20387.02
03:42:11|20387.62
03:42:12|20386.11
03:42:13|20385.71
03:42:14|20385.28
03:42:16|20387.05
03:42:16|20386.86
03:42:17|20384.35
03:42:18|20382.79
03:42:19|20383.87
03:42:20|20387.6
03:42:21|20386.81
03:42:22|20387.05
03:42:23|20382.22
03:42:24|20382.25
03:42:25|20385.66
03:42:26|20385.3
03:42:27|20386.73
03:42:28|20387.32
03:42:29|20388.29
03:42:30|20387.55
03:42:31|20386.57
03:42:32|20387.35
03:42:33|20387.2
03:42:34|20385.11
03:42:35|20386.82
03:42:37|20383.74
03:42:37|20381.51
03:42:39|20380.29
03:42:39|20382.46
03:42:42|20385.15
03:42:43|20382.87
03:42:43|20381.16
03:42:45|20380.17
03:42:46|20376.73
03:42:47|20374.57
03:42:48|20373.49
03:42:49|20374.37
03:42:51|20372.69
03:42:52|20371.37
03:42:53|20370.38
03:42:55|20370.64
03:42:56|20369.98
03:42:57|20368.92
03:42:58|20369.57
03:42:59|20370.06
03:43:00|20369.92
03:43:02|20370.95
03:43:03|20372.82
03:43:04|20372.24
03:43:05|20372.98
03:43:06|20373.52
03:43:07|20371.7
03:43:08|20373.34
03:43:09|20377.78
03:43:10|20378.46
03:43:12|20381.22
03:43:13|20382.31
03:43:13|20379.21
03:43:15|20380.23
03:43:15|20380.53
03:43:16|20380.12
03:43:18|20377.32
03:43:19|20379.42
03:43:19|20378.73
03:43:21|20379.47
03:43:22|20377.97
03:43:23|20374.7
03:43:24|20373.9
03:43:25|20373.03
03:43:26|20374.12
03:43:27|20372.67
03:43:28|20372.23
03:43:29|20373.73
03:43:30|20373.44
03:43:31|20372.5
03:43:32|20371.8
03:43:33|20372.57
03:43:34|20372.27
03:43:35|20370.98
03:43:36|20370.78
03:43:37|20369.61
03:43:38|20368.04
03:43:40|20368.5
03:43:41|20364.57
03:43:42|20364.4
03:43:44|20361.09
03:43:45|20360.46
03:43:46|20358.82
03:43:48|20350.46
03:43:49|20353.45
03:43:50|20351.34
03:43:50|20349.45
03:43:51|20349.83
03:43:53|20345.18
03:43:54|20344.7
03:43:55|20348.17
03:43:56|20346.61
03:43:57|20345.97
03:43:58|20336.73
03:43:59|20339.98
03:44:00|20337.41
03:44:02|20338.
03:44:02|20340.75
03:44:04|20338.23
03:44:05|20331.32
03:44:06|20329.85
03:44:08|20327.22
03:44:08|20331.45
03:44:10|20326.15
03:44:11|20324.16
03:44:12|20325.19
03:44:12|20325.51
03:44:14|20325.14
03:44:14|20321.45
03:44:16|20321.01
03:44:17|20326.88
03:44:18|20332.3
03:44:19|20330.09
03:44:19|20330.33
03:44:21|20330.93
03:44:22|20330.01
03:44:23|20336.81
03:44:24|20340.7
03:44:25|20339.03
03:44:26|20340.2
03:44:27|20336.61
03:44:28|20337.96
03:44:28|20333.05
03:44:29|20333.35
03:44:31|20332.04
03:44:32|20334.44
03:44:33|20333.72
03:44:34|20332.61
03:44:34|20333.74
03:44:36|20331.56
03:44:37|20326.11
03:44:38|20329.02
03:44:39|20328.25
03:44:39|20326.66
03:44:42|20324.87
03:44:43|20325.78
03:44:45|20325.47
03:44:46|20327.39
03:44:47|20327.58
03:44:48|20327.21
03:44:49|20326.89
03:44:50|20324.02
03:44:50|20322.3
03:44:51|20320.89
03:44:53|20316.64
03:44:54|20317.23
03:44:55|20317.49
03:44:55|20315.07
03:44:57|20314.16
03:44:58|20312.71
03:44:59|20309.67
03:45:00|20310.45
03:45:00|20311.29
03:45:02|20308.91
03:45:03|20304.62
03:45:04|20309.28
03:45:06|20308.06
03:45:06|20306.38
03:45:07|20306.56
03:45:08|20304.58
03:45:09|20288.66
03:45:10|20289.39
03:45:11|20291.78
03:45:12|20299.8
03:45:13|20300.07
03:45:14|20297.61
03:45:15|20304.33
03:45:16|20307.77
03:45:17|20303.73
03:45:18|20299.86
03:45:19|20293.19
03:45:20|20298.69
03:45:21|20299.87
03:45:22|20301.66
03:45:23|20309.94
03:45:24|20310.9
03:45:25|20310.81
03:45:26|20312.91
03:45:27|20314.09
03:45:28|20316.63
03:45:29|20322.06
03:45:30|20317.78
03:45:31|20319.45
03:45:32|20324.72
03:45:33|20323.1
03:45:34|20319.79
03:45:35|20319.22
03:45:36|20319.98
03:45:37|20319.58
03:45:38|20325.72
03:45:39|20331.39
03:45:40|20328.31
03:45:42|20331.51
03:45:44|20333.73
03:45:45|20338.39
03:45:46|20335.17
03:45:47|20330.42
03:45:48|20326.81
03:45:49|20321.19
03:45:51|20318.87
03:45:51|20319.06
03:45:52|20316.81
03:45:53|20318.78
03:45:54|20318.88
03:45:56|20319.38
03:45:57|20310.6
03:45:57|20305.72
03:45:59|20301.35
03:46:00|20305.43
03:46:01|20306.49
03:46:02|20305.84
03:46:03|20306.9
03:46:05|20311.06
03:46:06|20309.85
03:46:07|20307.82
03:46:08|20308.7
03:46:09|20314.37
03:46:10|20318.35
03:46:11|20315.86
03:46:13|20305.99
03:46:14|20308.01
03:46:15|20306.15
03:46:17|20306.87
03:46:17|20309.7
03:46:18|20306.96
03:46:19|20307.65
03:46:20|20307.25
03:46:21|20305.27
03:46:22|20306.38
03:46:24|20303.68
03:46:25|20296.66
03:46:26|20295.2
03:46:27|20294.7
03:46:28|20288.02
03:46:29|20289.07
03:46:30|20288.1
03:46:31|20291.88
03:46:32|20288.33
03:46:33|20282.49
03:46:34|20280.56
03:46:35|20277.3
03:46:36|20277.7
03:46:37|20275.3
03:46:38|20275.86
03:46:39|20273.18
03:46:40|20267.86
03:46:41|20268.74
03:46:42|20267.87
03:46:44|20275.37
03:46:44|20278.11
03:46:46|20279.04
03:46:47|20280.98
03:46:48|20276.72
03:46:49|20278.08
03:46:50|20268.58
03:46:51|20268.71
03:46:52|20278.13
03:46:53|20276.
03:46:54|20274.39
03:46:55|20275.02
03:46:56|20274.31
03:46:57|20276.53
03:46:58|20275.28
03:46:59|20278.04
03:47:00|20277.46
03:47:01|20272.76
03:47:02|20271.55
03:47:04|20264.04
03:47:05|20263.37
03:47:07|20265.06
03:47:07|20269.7
03:47:09|20271.36
03:47:10|20265.14
03:47:11|20269.2
03:47:11|20266.25
03:47:12|20269.84
03:47:14|20276.5
03:47:15|20274.82
03:47:16|20272.05
03:47:16|20277.52
03:47:18|20278.49
03:47:19|20279.55
03:47:20|20282.11
03:47:21|20285.04
03:47:23|20282.63
03:47:24|20282.46
03:47:25|20284.13
03:47:26|20288.81
03:47:27|20284.43
03:47:28|20285.19
03:47:29|20289.62
03:47:30|20281.48
03:47:30|20284.13
03:47:32|20284.99
03:47:33|20283.37
03:47:34|20290.71
03:47:35|20289.28
03:47:35|20285.02
03:47:37|20286.44
03:47:37|20289.3
03:47:38|20294.98
03:47:40|20295.01
03:47:40|20298.
03:47:42|20288.72
03:47:43|20288.31
03:47:45|20287.73
03:47:46|20283.14
03:47:48|20281.17
03:47:49|20294.22
03:47:51|20292.92
03:47:51|20293.83
03:47:53|20296.47
03:47:54|20294.84
03:47:54|20295.58
03:47:56|20297.15
03:47:57|20295.1
03:47:58|20294.75
03:47:59|20295.22
03:48:01|20296.94
03:48:02|20298.61
03:48:03|20300.61
03:48:05|20303.76
03:48:06|20304.74
03:48:06|20307.27
03:48:07|20308.39
03:48:08|20312.03
03:48:09|20310.76
03:48:11|20311.26
03:48:12|20309.65
03:48:13|20312.43
03:48:14|20311.26
03:48:15|20312.95
03:48:17|20314.49
03:48:17|20309.35
03:48:18|20314.51
03:48:19|20312.8
03:48:20|20309.92
03:48:21|20312.22
03:48:22|20312.87
03:48:23|20309.98
03:48:24|20310.14
03:48:25|20309.7
03:48:26|20309.09
03:48:27|20312.17
03:48:28|20310.75
03:48:29|20308.69
03:48:30|20302.5
03:48:31|20302.08
03:48:32|20301.59
03:48:33|20301.4
03:48:34|20301.77
03:48:35|20301.58
03:48:36|20306.76
03:48:37|20307.99
03:48:38|20311.5
03:48:39|20310.29
03:48:40|20309.62
03:48:41|20306.6
03:48:42|20305.03
03:48:44|20305.32
03:48:44|20307.24
03:48:45|20308.06
03:48:46|20307.8
03:48:47|20296.88
03:48:48|20295.67
03:48:49|20295.76
03:48:50|20295.53
03:48:52|20289.71
03:48:52|20288.95
03:48:54|20287.58
03:48:55|20292.48
03:48:56|20296.54
03:48:57|20297.16
03:48:58|20297.43
03:48:58|20293.23
03:48:59|20297.29
03:49:00|20295.95
03:49:02|20297.54
03:49:04|20298.62
03:49:04|20302.73
03:49:06|20306.42
03:49:07|20305.85
03:49:09|20304.58
03:49:09|20301.81
03:49:10|20302.75
03:49:11|20302.56
03:49:12|20301.01
03:49:13|20298.49
03:49:15|20299.49
03:49:15|20298.09
03:49:17|20296.58
03:49:18|20291.81
03:49:19|20290.61
03:49:20|20291.61
03:49:21|20292.52
03:49:22|20292.7
03:49:23|20294.67
03:49:24|20294.92
03:49:25|20292.78
03:49:26|20295.27
03:49:27|20291.01
03:49:28|20289.
03:49:28|20291.39
03:49:30|20291.57
03:49:31|20286.89
03:49:32|20291.53
03:49:33|20293.07
03:49:34|20292.08
03:49:35|20292.24
03:49:35|20293.36
03:49:37|20291.14
03:49:38|20294.08
03:49:39|20293.41
03:49:39|20297.45
03:49:41|20298.04
03:49:41|20299.72
03:49:43|20301.5
03:49:44|20298.41
03:49:44|20299.27
03:49:47|20290.26
03:49:47|20285.41
03:49:49|20288.09
03:49:50|20285.01
03:49:52|20286.74
03:49:52|20284.53
03:49:53|20282.9
03:49:54|20280.64
03:49:55|20282.83
03:49:56|20277.75
03:49:57|20278.15
03:49:58|20280.29
03:49:59|20278.52
03:50:01|20275.37
03:50:02|20275.52
03:50:03|20272.94
03:50:05|20280.87
03:50:08|20280.87
03:50:08|20281.98
03:50:11|20283.17
03:50:11|20286.11
03:50:12|20286.
03:50:13|20288.6
03:50:14|20293.36
03:50:15|20294.57
03:50:16|20292.43
03:50:17|20290.7
03:50:18|20290.68
03:50:19|20292.08
03:50:20|20297.62
03:50:22|20298.12
03:50:22|20297.58
03:50:23|20298.99
03:50:24|20297.28
03:50:25|20298.56
03:50:26|20295.17
03:50:27|20289.57
03:50:28|20287.69
03:50:29|20287.09
03:50:30|20285.61
03:50:31|20287.7
03:50:32|20288.27
03:50:33|20287.69
03:50:34|20287.83
03:50:35|20286.34
03:50:36|20287.53
03:50:37|20289.83
03:50:38|20290.88
03:50:39|20298.07
03:50:40|20296.68
03:50:41|20295.95
03:50:42|20293.77
03:50:43|20294.05
03:50:44|20294.28
03:50:45|20292.22
03:50:47|20289.82
03:50:48|20290.13
03:50:49|20291.39
03:50:51|20293.8
03:50:51|20294.4
03:50:52|20294.96
03:50:54|20294.27
03:50:55|20292.33
03:50:56|20292.52
03:50:58|20296.35
03:50:58|20295.73
03:51:00|20297.43
03:51:00|20296.85
03:51:02|20301.98
03:51:03|20304.26
03:51:03|20304.22
03:51:04|20300.29
03:51:06|20302.62
03:51:08|20297.02
03:51:09|20302.36
03:51:10|20303.56
03:51:11|20304.28
03:51:11|20305.19
03:51:13|20305.44
03:51:13|20309.24
03:51:15|20312.3
03:51:16|20310.76
03:51:17|20309.52
03:51:17|20312.63
03:51:19|20313.56
03:51:20|20310.56
03:51:20|20314.66
03:51:21|20312.82
03:51:22|20311.46
03:51:24|20313.46
03:51:24|20313.66
03:51:26|20314.05
03:51:27|20314.01
03:51:28|20316.42
03:51:29|20309.22
03:51:30|20310.76
03:51:31|20311.
03:51:32|20311.4
03:51:33|20313.41
03:51:34|20310.5
03:51:35|20310.82
03:51:36|20308.86
03:51:37|20300.85
03:51:38|20301.25
03:51:39|20300.65
03:51:40|20300.42
03:51:41|20296.26
03:51:42|20294.58
03:51:43|20297.48
03:51:44|20294.68
03:51:45|20295.33
03:51:46|20294.18
03:51:48|20298.93
03:51:50|20298.97
03:51:51|20297.46
03:51:52|20296.42
03:51:53|20294.41
03:51:54|20296.05
03:51:56|20297.95
03:51:57|20298.43
03:51:58|20296.67
03:51:59|20296.69
03:52:01|20296.46
03:52:01|20296.41
03:52:02|20298.43
03:52:03|20300.83
03:52:04|20302.91
03:52:06|20304.46
03:52:07|20302.51
03:52:09|20299.03
03:52:10|20298.52
03:52:11|20298.8
03:52:12|20297.94
03:52:13|20293.38
03:52:14|20292.19
03:52:15|20285.18
03:52:16|20285.26
03:52:17|20280.06
03:52:17|20280.29
03:52:19|20277.78
03:52:19|20278.95
03:52:21|20277.7
03:52:23|20277.8
03:52:23|20275.07
03:52:25|20271.09
03:52:25|20270.29
03:52:26|20268.
03:52:27|20269.38
03:52:28|20272.
03:52:29|20272.38
03:52:30|20270.42
03:52:31|20268.37
03:52:32|20269.48
03:52:33|20266.49
03:52:34|20265.71
03:52:35|20265.27
03:52:37|20263.89
03:52:37|20264.23
03:52:39|20264.98
03:52:40|20264.97
03:52:41|20265.27
03:52:42|20265.19
03:52:43|20264.07
03:52:44|20259.73
03:52:45|20259.7
03:52:46|20257.88
03:52:48|20259.61
03:52:49|20263.65
03:52:51|20261.79
03:52:52|20265.89
03:52:53|20267.04
03:52:54|20274.01
03:52:55|20267.78
03:52:56|20263.5
03:52:57|20261.14
03:52:58|20259.49
03:52:59|20259.5
03:53:00|20261.66
03:53:01|20260.62
03:53:02|20259.15
03:53:04|20260.98
03:53:05|20258.91
03:53:06|20257.04
03:53:07|20254.7
03:53:08|20259.9
03:53:09|20255.01
03:53:10|20255.15
03:53:11|20257.89
03:53:12|20255.41
03:53:13|20253.12
03:53:14|20250.22
03:53:16|20246.61
03:53:16|20242.35
03:53:18|20242.65
03:53:19|20236.
03:53:19|20234.08
03:53:21|20243.55
03:53:21|20248.37
03:53:23|20254.82
03:53:24|20258.05
03:53:25|20257.95
03:53:25|20259.23
03:53:27|20260.69
03:53:27|20260.47
03:53:29|20264.68
03:53:29|20269.96
03:53:30|20273.65
03:53:31|20274.64
03:53:32|20273.71
03:53:34|20270.47
03:53:34|20271.84
03:53:36|20271.41
03:53:36|20273.11
03:53:37|20274.3
03:53:39|20273.04
03:53:40|20270.29
03:53:40|20274.32
03:53:41|20270.39
03:53:43|20270.02
03:53:44|20268.93
03:53:45|20271.99
03:53:46|20269.84
03:53:46|20271.47
03:53:48|20269.07
03:53:49|20268.
03:53:49|20267.03
03:53:51|20267.
03:53:53|20267.46
03:53:54|20271.87
03:53:55|20273.76
03:53:56|20269.61
03:53:57|20267.
03:53:58|20267.87
03:53:59|20266.68
03:54:00|20267.77
03:54:01|20264.97
03:54:03|20255.63
03:54:03|20253.15
03:54:04|20250.66
03:54:05|20250.59
03:54:07|20255.19
03:54:09|20261.39
03:54:09|20263.5
03:54:10|20259.43
03:54:11|20259.87
03:54:12|20258.57
03:54:13|20256.41
03:54:14|20259.11
03:54:15|20258.49
03:54:16|20259.03
03:54:17|20255.48
03:54:18|20248.16
03:54:19|20242.99
03:54:20|20242.38
03:54:21|20240.88
03:54:22|20237.
03:54:23|20237.04
03:54:24|20235.4
03:54:25|20231.61
03:54:26|20232.78
03:54:27|20227.49
03:54:28|20228.41
03:54:29|20229.06
03:54:30|20230.86
03:54:31|20229.2
03:54:32|20227.56
03:54:33|20222.
03:54:34|20226.28
03:54:35|20228.15
03:54:36|20232.05
03:54:37|20226.7
03:54:38|20225.71
03:54:39|20225.69
03:54:40|20225.11
03:54:41|20226.13
03:54:42|20224.91
03:54:43|20223.44
03:54:44|20224.79
03:54:45|20225.54
03:54:47|20224.28
03:54:47|20225.95
03:54:48|20224.22
03:54:49|20230.41
03:54:51|20233.81
03:54:53|20236.18
03:54:54|20235.53
03:54:56|20236.05
03:54:57|20234.68
03:54:58|20233.82
03:54:59|20237.87
03:54:59|20237.7
03:55:01|20238.63
03:55:02|20235.12
03:55:02|20238.61
03:55:04|20240.6
03:55:05|20247.76
03:55:06|20245.24
03:55:07|20244.52
03:55:08|20244.26
03:55:09|20234.29
03:55:11|20229.33
03:55:12|20230.
03:55:13|20226.23
03:55:14|20228.38
03:55:15|20223.58
03:55:16|20223.76
03:55:17|20223.92
03:55:17|20219.58
03:55:19|20223.86
03:55:20|20217.74
03:55:21|20216.04
03:55:22|20213.8
03:55:23|20211.55
03:55:24|20211.13
03:55:25|20211.39
03:55:26|20210.21
03:55:27|20218.41
03:55:28|20222.72
03:55:29|20221.47
03:55:30|20220.32
03:55:31|20219.02
03:55:32|20212.34
03:55:33|20215.16
03:55:34|20213.75
03:55:35|20217.7
03:55:36|20220.65
03:55:37|20222.49
03:55:38|20216.76
03:55:39|20220.67
03:55:40|20219.86
03:55:41|20223.61
03:55:42|20222.57
03:55:43|20222.88
03:55:44|20221.67
03:55:45|20221.36
03:55:46|20222.9
03:55:47|20217.3
03:55:48|20218.87
03:55:49|20214.94
03:55:50|20215.77
03:55:52|20214.07
03:55:54|20213.71
03:55:54|20211.51
03:55:55|20213.57
03:55:56|20212.34
03:55:58|20218.29
03:55:59|20221.53
03:56:00|20223.34
03:56:02|20223.41
03:56:02|20225.39
03:56:03|20222.18
03:56:04|20222.99
03:56:05|20225.71
03:56:07|20225.4
03:56:08|20224.98
03:56:10|20225.6
03:56:10|20221.54
03:56:11|20223.04
03:56:12|20217.93
03:56:14|20217.71
03:56:15|20216.6
03:56:16|20218.72
03:56:17|20215.61
03:56:18|20216.69
03:56:19|20216.43
03:56:20|20216.31
03:56:21|20216.55
03:56:22|20216.23
03:56:23|20216.4
03:56:24|20213.03
03:56:25|20212.96
03:56:26|20212.33
03:56:27|20211.57
03:56:28|20209.41
03:56:29|20210.14
03:56:30|20205.84
03:56:31|20204.71
03:56:32|20202.25
03:56:33|20205.46
03:56:34|20208.35
03:56:35|20208.87
03:56:36|20208.01
03:56:36|20206.52
03:56:38|20198.1
03:56:39|20196.52
03:56:40|20202.53
03:56:41|20202.92
03:56:41|20205.49
03:56:43|20202.72
03:56:44|20201.58
03:56:44|20195.97
03:56:46|20194.51
03:56:47|20192.43
03:56:48|20192.72
03:56:49|20192.69
03:56:51|20191.7
03:56:51|20187.18
03:56:53|20188.76
03:56:55|20181.76
03:56:56|20189.6
03:56:57|20183.85
03:56:59|20186.43
03:57:00|20187.34
03:57:01|20185.57
03:57:02|20190.66
03:57:04|20203.53
03:57:04|20205.36
03:57:06|20211.3
03:57:07|20211.36
03:57:08|20199.96
03:57:09|20195.99
03:57:10|20193.26
03:57:10|20192.49
03:57:13|20189.2
03:57:14|20194.99
03:57:14|20196.54
03:57:16|20183.93
03:57:17|20182.65
03:57:18|20183.81
03:57:19|20184.77
03:57:20|20185.44
03:57:22|20182.85
03:57:22|20184.46
03:57:24|20178.73
03:57:25|20181.67
03:57:26|20181.97
03:57:27|20183.36
03:57:28|20183.03
03:57:29|20185.75
03:57:30|20187.8
03:57:30|20193.02
03:57:31|20192.26
03:57:32|20186.08
03:57:34|20180.75
03:57:35|20179.31
03:57:35|20176.14
03:57:37|20181.39
03:57:38|20180.9
03:57:39|20183.89
03:57:39|20184.62
03:57:41|20179.23
03:57:42|20182.01
03:57:43|20183.29
03:57:44|20177.86
03:57:45|20179.46
03:57:46|20176.36
03:57:47|20177.97
03:57:47|20175.11
03:57:49|20171.62
03:57:49|20174.49
03:57:51|20174.27
03:57:51|20170.
03:57:53|20173.87
03:57:53|20164.54
03:57:56|20157.65
03:57:57|20160.55
03:57:59|20153.32
03:58:00|20155.45
03:58:01|20153.73
03:58:03|20156.69
03:58:04|20150.53
03:58:05|20158.43
03:58:06|20164.77
03:58:07|20165.86
03:58:08|20169.
03:58:09|20172.
03:58:10|20176.59
03:58:11|20177.7
03:58:12|20179.76
03:58:13|20187.22
03:58:15|20191.87
03:58:15|20189.7
03:58:16|20194.54
03:58:17|20190.83
03:58:18|20188.84
03:58:19|20189.11
03:58:20|20190.55
03:58:21|20184.31
03:58:22|20186.55
03:58:23|20185.42
03:58:24|20187.97
03:58:25|20193.39
03:58:26|20197.56
03:58:27|20201.2
03:58:28|20201.35
03:58:29|20198.83
03:58:30|20192.87
03:58:31|20189.97
03:58:33|20189.58
03:58:33|20185.29
03:58:34|20181.29
03:58:35|20180.
03:58:36|20173.64
03:58:37|20174.72
03:58:38|20178.8
03:58:39|20179.98
03:58:40|20185.33
03:58:41|20183.07
03:58:42|20178.01
03:58:43|20169.01
03:58:44|20162.28
03:58:45|20161.18
03:58:46|20159.44
03:58:48|20160.16
03:58:48|20160.3
03:58:49|20159.58
03:58:50|20161.9
03:58:52|20158.44
03:58:53|20155.24
03:58:54|20151.42
03:58:55|20154.88
03:58:57|20150.45
03:58:57|20150.63
03:58:58|20153.41
03:59:00|20148.23
03:59:01|20140.97
03:59:02|20144.39
03:59:03|20143.35
03:59:04|20138.06
03:59:05|20136.54
03:59:06|20136.87
03:59:08|20133.8
03:59:09|20132.
03:59:09|20138.59
03:59:10|20138.63
03:59:11|20136.06
03:59:12|20131.57
03:59:13|20128.98
03:59:15|20125.02
03:59:16|20128.73
03:59:18|20127.78
03:59:18|20125.12
03:59:19|20131.86
03:59:20|20136.98
03:59:22|20140.05
03:59:23|20135.59
03:59:24|20136.15
03:59:25|20140.26
03:59:26|20136.76
03:59:27|20131.18
03:59:28|20125.47
03:59:29|20125.62
03:59:30|20131.18
03:59:31|20131.46
03:59:32|20131.17
03:59:33|20125.03
03:59:34|20122.73
03:59:35|20119.79
03:59:36|20128.86
03:59:37|20130.35
03:59:38|20130.55
03:59:39|20138.72
03:59:40|20141.28
03:59:41|20147.59
03:59:42|20156.88
03:59:44|20169.56
03:59:44|20170.48
03:59:45|20164.44
03:59:46|20165.13
03:59:47|20169.5
03:59:48|20169.27
03:59:49|20167.11
03:59:50|20168.63
03:59:51|20168.11
03:59:52|20172.77
03:59:53|20167.62
03:59:54|20167.95
03:59:55|20157.75
03:59:56|20161.42
03:59:57|20157.96
03:59:58|20154.26
04:00:00|20149.2
04:00:01|20148.25
04:00:03|20142.48
04:00:04|20142.68
04:00:05|20134.25
04:00:06|20140.55
04:00:07|20136.11
04:00:08|20128.08
04:00:09|20126.41
04:00:10|20134.06
04:00:11|20135.69
04:00:13|20125.15
04:00:14|20133.26
04:00:15|20129.21
04:00:16|20123.36
04:00:17|20118.42
04:00:18|20117.24
04:00:19|20116.97
04:00:20|20127.08
04:00:21|20122.41
04:00:22|20124.63
04:00:23|20123.78
04:00:24|20121.11
04:00:25|20120.25
04:00:27|20123.83
04:00:27|20123.52
04:00:28|20120.
04:00:29|20121.42
04:00:30|20119.95
04:00:31|20116.76
04:00:32|20117.53
04:00:33|20113.73
04:00:35|20105.02
04:00:35|20111.29
04:00:37|20106.93
04:00:38|20105.48
04:00:39|20113.29
04:00:40|20106.42
04:00:41|20106.21
04:00:42|20105.24
04:00:43|20102.75
04:00:44|20098.67
04:00:45|20110.72
04:00:46|20116.52
04:00:47|20110.92
04:00:48|20112.78
04:00:49|20106.34
04:00:50|20103.61
04:00:51|20112.35
04:00:52|20107.18
04:00:54|20107.13
04:00:54|20111.3
04:00:55|20119.58
04:00:57|20119.39
04:00:58|20121.03
04:00:59|20122.45
04:01:00|20121.85
04:01:02|20128.4
04:01:03|20126.99
04:01:04|20122.79
04:01:06|20132.07
04:01:07|20134.14
04:01:08|20133.47
04:01:09|20137.86
04:01:10|20144.86
04:01:12|20148.7
04:01:12|20153.5
04:01:13|20150.23
04:01:14|20155.02
04:01:15|20152.3
04:01:16|20147.48
04:01:17|20153.59
04:01:18|20159.79
04:01:19|20162.36
04:01:20|20167.38
04:01:21|20162.03
04:01:22|20168.65
04:01:23|20168.35
04:01:25|20168.21
04:01:26|20166.01
04:01:27|20163.83
04:01:28|20168.56
04:01:29|20170.26
04:01:30|20161.86
04:01:31|20162.82
04:01:32|20157.61
04:01:32|20156.25
04:01:35|20147.13
04:01:36|20146.73
04:01:36|20151.45
04:01:38|20156.03
04:01:38|20152.55
04:01:40|20152.1
04:01:41|20150.83
04:01:41|20153.73
04:01:43|20154.7
04:01:44|20162.48
04:01:44|20163.24
04:01:46|20161.73
04:01:47|20163.78
04:01:48|20163.11
04:01:49|20163.65
04:01:50|20161.
04:01:50|20165.82
04:01:51|20167.59
04:01:53|20167.88
04:01:54|20169.28
04:01:55|20167.66
04:01:56|20170.08
04:01:57|20172.62
04:01:59|20176.55
04:02:00|20179.7
04:02:02|20180.96
04:02:02|20181.79
04:02:04|20185.51
04:02:05|20182.77
04:02:06|20185.4
04:02:07|20186.43
04:02:08|20189.05
04:02:10|20181.74
04:02:10|20181.47
04:02:11|20185.74
04:02:12|20186.47
04:02:13|20184.81
04:02:14|20189.04
04:02:15|20188.91
04:02:17|20194.97
04:02:17|20199.91
04:02:19|20201.15
04:02:19|20203.41
04:02:21|20201.65
04:02:21|20197.82
04:02:23|20199.32
04:02:23|20196.23
04:02:25|20191.03
04:02:25|20186.41
04:02:26|20184.21
04:02:28|20183.49
04:02:29|20187.88
04:02:30|20188.23
04:02:31|20193.03
04:02:32|20198.86
04:02:33|20203.12
04:02:34|20208.12
04:02:35|20206.6
04:02:36|20205.16
04:02:37|20204.88
04:02:38|20205.36
04:02:39|20208.62
04:02:40|20204.95
04:02:41|20197.56
04:02:42|20193.34
04:02:43|20190.85
04:02:44|20194.7
04:02:45|20198.
04:02:46|20200.
04:02:47|20199.34
04:02:48|20198.34
04:02:49|20199.16
04:02:50|20199.17
04:02:51|20205.33
04:02:52|20209.06
04:02:53|20206.94
04:02:54|20204.29
04:02:55|20202.43
04:02:56|20202.79
04:02:57|20202.21
04:02:59|20201.53
04:03:00|20202.77
04:03:01|20204.47
04:03:02|20206.9
04:03:03|20212.33
04:03:05|20212.53
04:03:06|20215.32
04:03:08|20216.01
04:03:09|20217.06
04:03:10|20217.34
04:03:11|20222.31
04:03:12|20225.55
04:03:13|20225.21
04:03:14|20222.27
04:03:15|20223.14
04:03:16|20227.12
04:03:17|20228.69
04:03:19|20237.43
04:03:20|20230.66
04:03:20|20231.49
04:03:21|20226.63
04:03:23|20234.25
04:03:24|20228.17
04:03:25|20223.86
04:03:26|20230.18
04:03:27|20229.55
04:03:28|20227.47
04:03:29|20223.84
04:03:30|20221.04
04:03:31|20229.57
04:03:32|20228.74
04:03:33|20230.71
04:03:34|20231.62
04:03:35|20234.46
04:03:36|20236.56
04:03:37|20232.58
04:03:38|20239.67
04:03:39|20235.99
04:03:40|20235.07
04:03:41|20231.94
04:03:42|20225.8
04:03:43|20228.57
04:03:44|20231.39
04:03:45|20230.53
04:03:46|20235.48
04:03:47|20239.12
04:03:48|20236.71
04:03:49|20238.
04:03:50|20239.58
04:03:51|20240.89
04:03:52|20231.72
04:03:53|20229.28
04:03:54|20232.51
04:03:55|20232.58
04:03:56|20232.25
04:03:57|20231.26
04:03:58|20231.01
04:04:00|20228.86
04:04:01|20222.62
04:04:02|20218.42
04:04:03|20219.29
04:04:05|20220.2
04:04:07|20224.42
04:04:07|20224.27
04:04:08|20216.83
04:04:09|20217.98
04:04:10|20217.27
04:04:11|20220.7
04:04:12|20224.9
04:04:14|20229.76
04:04:16|20228.93
04:04:16|20222.58
04:04:17|20222.81
04:04:18|20222.2
04:04:20|20230.32
04:04:20|20229.65
04:04:21|20228.59
04:04:22|20224.39
04:04:23|20229.53
04:04:24|20232.43
04:04:25|20237.04
04:04:26|20238.31
04:04:27|20238.57
04:04:28|20236.78
04:04:29|20232.93
04:04:31|20234.96
04:04:32|20229.94
04:04:33|20233.7
04:04:34|20233.58
04:04:35|20232.81
04:04:36|20233.3
04:04:38|20223.08
04:04:38|20220.
04:04:39|20221.15
04:04:40|20219.98
04:04:41|20220.96
04:04:42|20213.
04:04:43|20213.47
04:04:44|20212.35
04:04:45|20207.63
04:04:46|20209.19
04:04:47|20211.66
04:04:48|20207.68
04:04:49|20208.04
04:04:50|20209.56
04:04:51|20205.58
04:04:52|20206.84
04:04:53|20207.34
04:04:54|20205.58
04:04:55|20202.42
04:04:56|20199.73
04:04:57|20201.66
04:04:59|20202.92
04:05:00|20210.73
04:05:02|20201.76
04:05:03|20204.77
04:05:05|20202.13
04:05:05|20201.88
04:05:06|20203.63
04:05:08|20201.09
04:05:09|20199.42
04:05:10|20196.31
04:05:11|20194.95
04:05:12|20203.18
04:05:14|20202.38
04:05:14|20203.74
04:05:15|20196.91
04:05:17|20195.89
04:05:18|20190.49
04:05:19|20188.22
04:05:21|20186.47
04:05:21|20187.38
04:05:23|20182.58
04:05:24|20180.58
04:05:25|20180.44
04:05:25|20177.2
04:05:26|20173.38
04:05:28|20172.44
04:05:29|20170.22
04:05:29|20171.27
04:05:30|20166.69
04:05:32|20165.63
04:05:33|20160.08
04:05:33|20166.6
04:05:35|20166.98
04:05:36|20163.9
04:05:37|20164.02
04:05:38|20165.09
04:05:39|20165.19
04:05:40|20165.24
04:05:41|20163.79
04:05:42|20160.52
04:05:43|20159.6
04:05:44|20158.38
04:05:44|20154.76
04:05:46|20155.36
04:05:47|20153.84
04:05:48|20155.02
04:05:49|20155.72
04:05:50|20152.99
04:05:50|20153.64
04:05:51|20155.82
04:05:53|20159.33
04:05:54|20158.06
04:05:55|20158.09
04:05:56|20162.86
04:05:57|20157.44
04:05:58|20159.72
04:05:59|20159.49
04:06:00|20160.06
04:06:01|20158.95
04:06:03|20165.12
04:06:04|20173.13
04:06:05|20174.63
04:06:07|20176.7
04:06:08|20181.25
04:06:09|20180.07
04:06:10|20178.99
04:06:12|20176.19
04:06:12|20172.62
04:06:14|20175.09
04:06:15|20170.66
04:06:16|20171.81
04:06:17|20172.42
04:06:18|20171.41
04:06:19|20170.93
04:06:20|20172.07
04:06:21|20169.44
04:06:22|20164.88
04:06:23|20166.63
04:06:24|20166.13
04:06:25|20164.16
04:06:26|20162.76
04:06:27|20164.28
04:06:28|20161.22
04:06:30|20155.76
04:06:30|20154.99
04:06:31|20155.93
04:06:32|20151.45
04:06:33|20153.39
04:06:34|20151.31
04:06:35|20149.86
04:06:37|20146.33
04:06:38|20148.08
04:06:38|20147.4
04:06:40|20146.7
04:06:40|20151.24
04:06:41|20147.58
04:06:42|20148.29
04:06:43|20152.69
04:06:45|20151.44
04:06:46|20149.88
04:06:46|20145.97
04:06:48|20146.25
04:06:49|20143.71
04:06:50|20138.79
04:06:50|20138.81
04:06:52|20141.54
04:06:53|20140.18
04:06:53|20138.82
04:06:55|20143.76
04:06:55|20139.47
04:06:56|20137.98
04:06:57|20139.63
04:06:59|20138.04
04:06:59|20136.67
04:07:01|20133.45
04:07:02|20131.27
04:07:03|20134.03
04:07:03|20145.68
04:07:05|20145.69
04:07:06|20139.36
04:07:08|20141.95
04:07:10|20141.58
04:07:11|20142.77
04:07:13|20141.19
04:07:13|20137.87
04:07:14|20135.81
04:07:15|20129.47
04:07:16|20130.95
04:07:17|20126.81
04:07:19|20139.1
04:07:19|20144.07
04:07:21|20144.07
04:07:22|20148.09
04:07:23|20148.93
04:07:24|20149.96
04:07:25|20152.41
04:07:25|20138.27
04:07:27|20137.3
04:07:28|20133.31
04:07:29|20132.91
04:07:31|20137.52
04:07:31|20139.48
04:07:32|20142.78
04:07:33|20143.23
04:07:34|20143.55
04:07:35|20142.37
04:07:36|20139.64
04:07:37|20138.79
04:07:38|20135.49
04:07:39|20131.87
04:07:40|20133.94
04:07:41|20127.77
04:07:42|20126.78
04:07:43|20128.99
04:07:44|20126.53
04:07:45|20126.17
04:07:46|20127.05
04:07:47|20120.47
04:07:48|20123.52
04:07:49|20124.73
04:07:50|20119.95
04:07:51|20121.42
04:07:52|20118.45
04:07:53|20118.14
04:07:54|20118.76
04:07:55|20118.25
04:07:56|20113.9
04:07:57|20112.37
04:07:58|20115.57
04:07:59|20114.47
04:08:00|20112.48
04:08:01|20113.38
04:08:02|20110.56
04:08:04|20114.33
04:08:06|20113.73
04:08:06|20112.24
04:08:07|20110.63
04:08:09|20110.83
04:08:10|20107.91
04:08:12|20115.28
04:08:13|20120.11
04:08:15|20124.27
04:08:15|20130.77
04:08:16|20130.27
04:08:18|20129.59
04:08:19|20129.44
04:08:20|20135.28
04:08:21|20132.16
04:08:22|20128.07
04:08:24|20116.64
04:08:25|20112.31
04:08:26|20111.22
04:08:27|20110.73
04:08:27|20109.87
04:08:29|20112.48
04:08:30|20109.19
04:08:31|20106.05
04:08:32|20109.68
04:08:33|20106.63
04:08:34|20104.5
04:08:36|20102.67
04:08:36|20102.32
04:08:37|20098.93
04:08:38|20102.65
04:08:39|20100.19
04:08:40|20098.79
04:08:41|20091.28
04:08:42|20085.19
04:08:44|20086.58
04:08:45|20087.35
04:08:46|20090.
04:08:46|20086.39
04:08:47|20077.08
04:08:48|20082.14
04:08:49|20073.54
04:08:51|20074.86
04:08:52|20073.67
04:08:52|20076.13
04:08:53|20070.5
04:08:55|20075.22
04:08:55|20081.14
04:08:57|20082.97
04:08:58|20083.71
04:08:58|20079.35
04:09:00|20082.28
04:09:00|20085.64
04:09:01|20082.42
04:09:02|20084.23
04:09:04|20092.97
04:09:05|20104.17
04:09:07|20108.82
04:09:07|20108.91
04:09:09|20104.54
04:09:10|20100.67
04:09:12|20106.18
04:09:13|20104.5
04:09:14|20097.33
04:09:15|20084.79
04:09:16|20084.07
04:09:17|20090.15
04:09:18|20086.61
04:09:19|20082.42
04:09:21|20076.9
04:09:21|20079.27
04:09:22|20085.25
04:09:23|20089.39
04:09:24|20095.13
04:09:26|20091.16
04:09:26|20087.59
04:09:27|20083.37
04:09:28|20081.63
04:09:29|20075.79
04:09:30|20073.4
04:09:31|20074.
04:09:32|20073.21
04:09:33|20072.7
04:09:34|20070.
04:09:35|20071.7
04:09:37|20073.22
04:09:37|20075.72
04:09:38|20070.29
04:09:39|20068.04
04:09:40|20071.24
04:09:41|20072.95
04:09:42|20068.64
04:09:43|20066.92
04:09:44|20068.03
04:09:45|20065.17
04:09:46|20070.15
04:09:48|20065.88
04:09:48|20065.6
04:09:49|20063.76
04:09:51|20063.03
04:09:52|20062.07
04:09:53|20057.97
04:09:54|20056.28
04:09:55|20057.16
04:09:56|20056.73
04:09:57|20058.16
04:09:58|20055.59
04:09:59|20062.21
04:10:00|20054.49
04:10:01|20060.93
04:10:02|20052.62
04:10:03|20056.4
04:10:05|20063.38
04:10:06|20068.54
04:10:08|20070.72
04:10:08|20068.29
04:10:09|20074.19
04:10:11|20075.6
04:10:12|20071.72
04:10:13|20078.46
04:10:13|20081.63
04:10:16|20087.39
04:10:16|20090.99
04:10:17|20092.24
04:10:19|20096.58
04:10:20|20086.84
04:10:21|20084.01
04:10:21|20073.18
04:10:23|20076.96
04:10:24|20070.35
04:10:24|20075.07
04:10:25|20072.02
04:10:27|20072.
04:10:28|20064.61
04:10:29|20065.86
04:10:31|20056.92
04:10:32|20061.44
04:10:33|20064.
04:10:34|20063.21
04:10:35|20062.79
04:10:36|20065.56
04:10:37|20064.15
04:10:38|20056.69
04:10:39|20050.7
04:10:40|20055.39
04:10:41|20052.4
04:10:42|20049.07
04:10:43|20043.91
04:10:44|20037.98
04:10:45|20029.17
04:10:46|20025.85
04:10:47|20029.01
04:10:48|20033.76
04:10:49|20027.51
04:10:50|20025.82
04:10:51|20021.53
04:10:52|20031.69
04:10:53|20037.67
04:10:54|20045.91
04:10:55|20033.34
04:10:56|20019.67
04:10:57|20029.4
04:10:58|20018.81
04:10:59|20010.
04:11:00|20008.63
04:11:01|20012.49
04:11:02|20023.03
04:11:03|20034.4
04:11:04|20043.99
04:11:05|20048.02
04:11:06|20050.97
04:11:08|20060.76
04:11:09|20069.2
04:11:10|20029.4
04:11:12|20031.08
04:11:13|20036.72
04:11:14|20039.
04:11:15|20039.65
04:11:16|20035.64
04:11:17|20033.85
04:11:18|20025.16
04:11:20|20011.83
04:11:21|20016.25
04:11:22|20012.24
04:11:23|20006.43
04:11:23|20005.22
04:11:25|19975.83
04:11:26|19964.99
04:11:27|19923.35
04:11:28|19916.53
04:11:29|19895.9
04:11:30|19835.4
04:11:31|19810.71
04:11:32|19815.76
04:11:33|19766.22
04:11:34|19743.27
04:11:35|19748.24
04:11:36|19718.3
04:11:37|19728.61
04:11:38|19702.38
04:11:39|19681.12
04:11:40|19702.43
04:11:41|19677.56
04:11:42|19625.02
04:11:43|19622.38
04:11:44|19641.7
04:11:45|19641.86
04:11:46|19655.22
04:11:47|19657.72
04:11:48|19659.65
04:11:49|19698.02
04:11:50|19710.47
04:11:51|19693.26
04:11:52|19723.36
04:11:53|19727.4
04:11:54|19735.02
04:11:55|19747.85
04:11:56|19734.71
04:11:57|19748.6
04:11:58|19757.19
04:11:59|19748.06
04:12:00|19748.08
04:12:01|19741.64
04:12:02|19756.79
04:12:03|19793.81
04:12:04|19805.38
04:12:05|19813.51
04:12:06|19821.3
04:12:07|19814.68
04:12:08|19806.02
04:12:10|19808.26
04:12:11|19799.21
04:12:13|19780.
04:12:14|19785.19
04:12:15|19766.49
04:12:16|19782.32
04:12:17|19792.2
04:12:18|19779.12
04:12:19|19794.47
04:12:20|19801.01
04:12:22|19807.78
04:12:23|19791.07
04:12:23|19806.21
04:12:25|19813.26
04:12:27|19821.34
04:12:28|19825.73
04:12:29|19821.86
04:12:30|19826.69
04:12:31|19839.88
04:12:32|19824.04
04:12:33|19818.46
04:12:34|19831.22
04:12:36|19835.75
04:12:37|19842.3
04:12:38|19843.92
04:12:38|19849.21
04:12:40|19844.88
04:12:41|19847.67
04:12:42|19848.6
04:12:43|19857.98
04:12:44|19851.51
04:12:45|19846.53
04:12:46|19843.26
04:12:48|19867.19
04:12:48|19858.7
04:12:49|19854.93
04:12:50|19846.16
04:12:51|19835.87
04:12:52|19844.73
04:12:53|19854.25
04:12:54|19842.26
04:12:55|19837.73
04:12:56|19818.85
04:12:57|19819.18
04:12:58|19812.71
04:12:59|19810.68
04:13:01|19805.29
04:13:02|19797.77
04:13:03|19797.57
04:13:05|19786.18
04:13:05|19794.35
04:13:06|19789.33
04:13:08|19782.61
04:13:09|19775.3
04:13:11|19768.58
04:13:12|19768.84
04:13:13|19764.06
04:13:15|19754.17
04:13:16|19746.6
04:13:17|19733.98
04:13:18|19744.7
04:13:19|19740.
04:13:20|19765.
04:13:21|19767.73
04:13:22|19757.58
04:13:23|19763.74
04:13:24|19749.34
04:13:25|19754.77
04:13:26|19738.49
04:13:27|19730.
04:13:29|19729.61
04:13:29|19725.83
04:13:31|19711.64
04:13:32|19714.82
04:13:33|19706.3
04:13:34|19699.14
04:13:35|19698.54
04:13:36|19695.97
04:13:38|19690.
04:13:38|19678.23
04:13:39|19679.25
04:13:40|19675.45
04:13:41|19665.6
04:13:42|19681.25
04:13:43|19687.32
04:13:44|19686.4
04:13:45|19676.73
04:13:46|19679.58
04:13:47|19680.12
04:13:48|19683.99
04:13:49|19684.31
04:13:50|19688.78
04:13:51|19691.85
04:13:52|19691.25
04:13:53|19684.97
04:13:54|19693.09
04:13:55|19692.38
04:13:56|19698.92
04:13:57|19710.
04:13:58|19713.85
04:14:00|19717.71
04:14:01|19725.43
04:14:01|19727.5
04:14:03|19739.07
04:14:04|19756.
04:14:05|19785.63
04:14:06|19758.28
04:14:07|19765.01
04:14:08|19760.79
04:14:09|19761.13
04:14:10|19766.27
04:14:11|19772.85
04:14:12|19782.7
04:14:14|19773.99
04:14:14|19780.
04:14:16|19780.23
04:14:18|19785.16
04:14:19|19778.77
04:14:20|19763.41
04:14:21|19765.74
04:14:22|19778.99
04:14:23|19786.22
04:14:24|19791.97
04:14:25|19783.95
04:14:26|19778.25
04:14:27|19766.16
04:14:28|19766.59
04:14:29|19762.8
04:14:31|19763.66
04:14:32|19763.21
04:14:32|19767.79
04:14:33|19760.15
04:14:34|19759.69
04:14:36|19746.67
04:14:37|19742.65
04:14:38|19735.93
04:14:39|19742.23
04:14:39|19733.95
04:14:41|19725.76
04:14:42|19720.33
04:14:43|19732.05
04:14:43|19724.66
04:14:44|19724.81
04:14:45|19719.1
04:14:47|19724.04
04:14:48|19719.88
04:14:49|19735.69
04:14:49|19737.96
04:14:50|19735.66
04:14:52|19740.88
04:14:53|19736.19
04:14:54|19739.62
04:14:54|19734.63
04:14:56|19746.85
04:14:57|19747.78
04:14:58|19756.31
04:14:59|19757.73
04:15:00|19747.67
04:15:01|19746.71
04:15:02|19733.73
04:15:03|19720.79
04:15:05|19723.73
04:15:05|19723.21
04:15:07|19718.87
04:15:08|19726.22
04:15:09|19730.58
04:15:10|19730.57
04:15:12|19706.23
04:15:13|19701.87
04:15:15|19697.04
04:15:16|19689.77
04:15:17|19692.24
04:15:18|19673.62
04:15:20|19671.21
04:15:21|19665.74
04:15:23|19675.58
04:15:24|19685.05
04:15:25|19689.7
04:15:26|19701.6
04:15:27|19702.36
04:15:28|19714.19
04:15:29|19717.91
04:15:30|19713.82
04:15:31|19704.6
04:15:32|19708.95
04:15:33|19706.39
04:15:34|19703.36
04:15:35|19696.6
04:15:36|19700.52
04:15:37|19699.99
04:15:38|19693.14
04:15:39|19677.1
04:15:40|19676.77
04:15:41|19680.02
04:15:42|19673.84
04:15:43|19674.08
04:15:44|19674.51
04:15:45|19689.18
04:15:47|19683.41
04:15:47|19686.23
04:15:48|19686.43
04:15:49|19677.68
04:15:50|19668.77
04:15:51|19671.37
04:15:52|19673.16
04:15:53|19683.91
04:15:54|19682.29
04:15:55|19678.74
04:15:56|19684.69
04:15:57|19688.85
04:15:58|19692.56
04:15:59|19696.82
04:16:00|19689.29
04:16:01|19675.38
04:16:02|19670.91
04:16:03|19676.7
04:16:04|19682.34
04:16:05|19675.31
04:16:06|19678.54
04:16:07|19686.98
04:16:08|19688.28
04:16:09|19677.16
04:16:10|19687.64
04:16:11|19683.67
04:16:12|19685.81
04:16:14|19689.63
04:16:16|19682.
04:16:17|19682.21
04:16:18|19677.61
04:16:19|19685.35
04:16:20|19694.05
04:16:22|19695.66
04:16:22|19700.2
04:16:23|19707.79
04:16:24|19708.06
04:16:25|19696.28
04:16:26|19693.45
04:16:27|19701.18
04:16:29|19703.98
04:16:31|19697.81
04:16:31|19705.42
04:16:32|19710.37
04:16:33|19713.13
04:16:34|19719.51
04:16:36|19719.21
04:16:36|19725.55
04:16:38|19718.
04:16:39|19708.85
04:16:40|19706.55
04:16:41|19703.76
04:16:42|19688.98
04:16:43|19684.83
04:16:44|19684.42
04:16:45|19681.51
04:16:47|19677.8
04:16:48|19678.54
04:16:48|19688.48
04:16:50|19685.36
04:16:51|19683.01
04:16:52|19683.43
04:16:52|19678.17
04:16:54|19684.09
04:16:55|19692.74
04:16:55|19693.4
04:16:56|19684.58
04:16:57|19681.72
04:16:59|19690.93
04:17:00|19686.49
04:17:01|19679.51
04:17:03|19693.27
04:17:04|19696.63
04:17:05|19701.89
04:17:05|19702.49
04:17:07|19699.22
04:17:07|19700.57
04:17:09|19698.25
04:17:09|19702.53
04:17:10|19705.45
04:17:11|19704.69
04:17:13|19707.
04:17:15|19687.56
04:17:15|19683.46
04:17:17|19681.25
04:17:18|19675.42
04:17:19|19681.92
04:17:20|19686.22
04:17:21|19675.89
04:17:22|19668.44
04:17:24|19668.1
04:17:24|19676.67
04:17:25|19674.41
04:17:27|19664.99
04:17:28|19662.67
04:17:29|19658.15
04:17:31|19669.2
04:17:31|19668.66
04:17:32|19657.73
04:17:33|19657.38
04:17:35|19651.89
04:17:36|19656.32
04:17:37|19650.95
04:17:38|19654.08
04:17:39|19655.04
04:17:40|19641.47
04:17:41|19654.83
04:17:43|19665.16
04:17:44|19670.
04:17:45|19675.
04:17:46|19669.02
04:17:46|19679.18
04:17:48|19690.16
04:17:49|19687.29
04:17:50|19688.14
04:17:50|19687.21
04:17:52|19687.02
04:17:53|19689.99
04:17:54|19686.46
04:17:55|19674.66
04:17:56|19676.49
04:17:57|19672.14
04:17:58|19660.72
04:17:59|19665.55
04:18:00|19675.04
04:18:01|19684.32
04:18:02|19677.46
04:18:03|19682.62
04:18:04|19683.42
04:18:05|19687.69
04:18:06|19693.79
04:18:07|19686.17
04:18:08|19681.64
04:18:09|19691.37
04:18:10|19689.76
04:18:11|19688.6
04:18:12|19691.64
04:18:13|19672.31
04:18:14|19665.67
04:18:16|19658.42
04:18:17|19658.9
04:18:18|19647.23
04:18:19|19644.32
04:18:21|19636.93
04:18:22|19639.48
04:18:22|19647.91
04:18:24|19639.87
04:18:25|19621.76
04:18:26|19625.34
04:18:27|19607.49
04:18:28|19612.07
04:18:29|19616.11
04:18:30|19601.57
04:18:32|19608.82
04:18:33|19600.2
04:18:34|19599.
04:18:35|19573.35
04:18:36|19583.84
04:18:38|19566.47
04:18:39|19565.99
04:18:41|19555.4
04:18:41|19561.8
04:18:42|19556.96
04:18:44|19567.92
04:18:44|19581.37
04:18:47|19605.19
04:18:47|19600.78
04:18:48|19610.49
04:18:49|19602.1
04:18:50|19604.83
04:18:51|19600.62
04:18:52|19604.49
04:18:53|19604.64
04:18:55|19610.84
04:18:56|19606.18
04:18:57|19617.35
04:18:57|19612.74
04:18:58|19627.11
04:19:00|19614.94
04:19:00|19623.28
04:19:02|19619.
04:19:02|19626.44
04:19:03|19632.38
04:19:05|19637.01
04:19:06|19631.43
04:19:07|19635.57
04:19:08|19639.75
04:19:09|19646.22
04:19:10|19643.52
04:19:11|19645.36
04:19:12|19642.37
04:19:13|19638.02
04:19:14|19636.44
04:19:15|19636.6
04:19:17|19651.93
04:19:18|19641.4
04:19:19|19625.25
04:19:20|19614.97
04:19:21|19609.49
04:19:23|19621.28
04:19:24|19605.87
04:19:25|19602.76
04:19:26|19598.95
04:19:27|19595.02
04:19:28|19585.52
04:19:29|19587.65
04:19:30|19591.
04:19:32|19598.22
04:19:33|19599.88
04:19:33|19599.84
04:19:35|19599.25
04:19:36|19594.68
04:19:36|19584.43
04:19:37|19579.45
04:19:39|19579.36
04:19:40|19572.03
04:19:41|19564.87
04:19:42|19563.43
04:19:44|19584.17
04:19:44|19583.69
04:19:45|19585.84
04:19:46|19584.02
04:19:48|19578.81
04:19:48|19568.
04:19:50|19568.48
04:19:50|19572.74
04:19:51|19571.35
04:19:53|19580.65
04:19:53|19582.61
04:19:55|19573.7
04:19:55|19576.01
04:19:56|19578.04
04:19:57|19582.4
04:19:58|19588.96
04:19:59|19589.6
04:20:00|19585.67
04:20:02|19580.23
04:20:02|19583.84
04:20:04|19584.05
04:20:05|19584.94
04:20:05|19582.38
04:20:06|19572.78
04:20:07|19572.88
04:20:09|19567.8
04:20:10|19560.78
04:20:10|19557.24
04:20:12|19565.22
04:20:13|19563.22
04:20:14|19554.82
04:20:14|19590.
04:20:16|19601.43
04:20:18|19604.64
04:20:18|19609.5
04:20:19|19601.86
04:20:21|19610.71
04:20:23|19602.55
04:20:25|19609.61
04:20:25|19613.44
04:20:26|19625.8
04:20:27|19634.33
04:20:29|19637.68
04:20:30|19648.75
04:20:31|19642.48
04:20:32|19651.72
04:20:34|19652.84
04:20:34|19652.03
04:20:35|19656.19
04:20:36|19658.91
04:20:38|19646.42
04:20:39|19650.32
04:20:39|19646.22
04:20:41|19645.75
04:20:42|19650.01
04:20:43|19652.03
04:20:43|19650.06
04:20:45|19639.11
04:20:46|19643.34
04:20:47|19647.79
04:20:48|19643.79
04:20:49|19647.98
04:20:50|19653.65
04:20:51|19657.71
04:20:52|19657.51
04:20:53|19659.18
04:20:55|19646.04
04:20:55|19647.18
04:20:56|19651.98
04:20:57|19658.99
04:20:58|19657.15
04:20:59|19658.83
04:21:00|19658.23
04:21:01|19649.6
04:21:02|19643.65
04:21:03|19636.79
04:21:04|19629.76
04:21:05|19634.33
04:21:06|19633.04
04:21:08|19644.74
04:21:09|19641.51
04:21:10|19642.98
04:21:11|19647.8
04:21:13|19642.42
04:21:14|19639.88
04:21:15|19639.48
04:21:16|19634.36
04:21:17|19633.17
04:21:19|19621.64
04:21:20|19627.32
04:21:21|19621.33
04:21:22|19615.42
04:21:23|19621.41
04:21:24|19626.9
04:21:26|19623.7
04:21:27|19628.56
04:21:27|19623.99
04:21:29|19612.05
04:21:30|19611.02
04:21:31|19617.92
04:21:32|19618.68
04:21:33|19616.92
04:21:34|19621.99
04:21:36|19634.15
04:21:36|19640.85
04:21:38|19636.55
04:21:39|19637.56
04:21:41|19647.99
04:21:42|19647.25
04:21:42|19649.03
04:21:44|19647.6
04:21:45|19650.9
04:21:46|19649.78
04:21:47|19653.39
04:21:48|19655.83
04:21:49|19647.01
04:21:50|19648.02
04:21:51|19655.79
04:21:53|19660.78
04:21:53|19661.91
04:21:54|19664.79
04:21:55|19667.05
04:21:56|19658.46
04:21:57|19660.12
04:21:58|19663.78
04:21:59|19663.33
04:22:00|19661.51
04:22:01|19662.7
04:22:02|19668.44
04:22:03|19670.22
04:22:04|19672.36
04:22:05|19673.87
04:22:06|19682.66
04:22:07|19677.
04:22:08|19669.8
04:22:09|19671.31
04:22:10|19678.38
04:22:12|19686.46
04:22:12|19691.12
04:22:14|19687.39
04:22:15|19689.5
04:22:15|19682.39
04:22:16|19686.94
04:22:18|19694.
04:22:20|19696.24
04:22:20|19692.03
04:22:22|19693.94
04:22:23|19698.88
04:22:24|19697.92
04:22:26|19697.51
04:22:26|19699.01
04:22:27|19700.91
04:22:28|19696.18
04:22:30|19699.93
04:22:31|19703.43
04:22:33|19692.
04:22:33|19692.2
04:22:34|19691.84
04:22:35|19687.
04:22:36|19689.89
04:22:38|19682.51
04:22:39|19673.08
04:22:40|19681.49
04:22:41|19687.78
04:22:42|19690.28
04:22:43|19698.64
04:22:44|19701.21
04:22:45|19696.96
04:22:45|19699.18
04:22:47|19702.89
04:22:48|19706.
04:22:49|19703.78
04:22:50|19701.63
04:22:51|19703.34
04:22:52|19706.07
04:22:53|19710.15
04:22:54|19711.36
04:22:55|19719.53
04:22:55|19724.33
04:22:57|19719.68
04:22:58|19726.79
04:22:59|19723.63
04:23:00|19723.61
04:23:01|19719.17
04:23:02|19715.83
04:23:03|19709.98
04:23:04|19706.75
04:23:05|19712.21
04:23:06|19713.74
04:23:07|19711.9
04:23:08|19707.71
04:23:09|19704.33
04:23:10|19699.65
04:23:11|19694.05
04:23:12|19693.87
04:23:13|19707.2
04:23:14|19711.77
04:23:15|19713.47
04:23:16|19715.53
04:23:17|19716.13
04:23:18|19712.95
04:23:20|19711.38
04:23:21|19708.9
04:23:23|19663.64
04:23:23|19662.72
04:23:24|19666.93
04:23:26|19681.34
04:23:27|19686.75
04:23:29|19695.76
04:23:29|19701.39
04:23:30|19700.56
04:23:31|19705.88
04:23:32|19701.74
04:23:33|19706.53
04:23:34|19701.2
04:23:35|19701.05
04:23:36|19706.77
04:23:37|19708.44
04:23:38|19707.64
04:23:39|19708.1
04:23:40|19709.29
04:23:41|19713.53
04:23:42|19712.55
04:23:43|19715.03
04:23:45|19709.44
04:23:46|19708.94
04:23:46|19709.81
04:23:47|19708.63
04:23:48|19710.34
04:23:50|19709.7
04:23:51|19711.45
04:23:52|19711.34
04:23:52|19712.85
04:23:54|19707.2
04:23:54|19703.38
04:23:56|19707.12
04:23:56|19707.08
04:23:58|19708.03
04:23:59|19679.51
04:23:59|19678.24
04:24:00|19680.95
04:24:02|19689.42
04:24:03|19693.31
04:24:04|19698.7
04:24:05|19702.35
04:24:06|19703.48
04:24:07|19703.21
04:24:08|19702.03
04:24:09|19705.26
04:24:10|19710.66
04:24:11|19710.91
04:24:12|19710.29
04:24:13|19710.7
04:24:14|19713.49
04:24:15|19712.84
04:24:16|19713.2
04:24:17|19713.07
04:24:18|19715.55
04:24:19|19704.
04:24:20|19703.54
04:24:22|19705.4
04:24:22|19704.39
04:24:24|19708.31
04:24:26|19715.54
04:24:27|19709.01
04:24:28|19708.37
04:24:30|19694.12
04:24:31|19692.09
04:24:32|19689.47
04:24:33|19692.57
04:24:34|19697.57
04:24:35|19700.18
04:24:35|19707.76
04:24:37|19709.98
04:24:38|19704.43
04:24:39|19706.56
04:24:40|19709.1
04:24:41|19713.51
04:24:42|19706.3
04:24:43|19709.75
04:24:44|19707.38
04:24:46|19689.47
04:24:46|19693.31
04:24:47|19699.01
04:24:49|19696.54
04:24:50|19694.78
04:24:50|19685.98
04:24:52|19682.65
04:24:53|19683.81
04:24:54|19686.68
04:24:54|19679.32
04:24:56|19676.9
04:24:57|19673.45
04:24:58|19670.98
04:24:59|19671.08
04:24:59|19669.36
04:25:01|19668.92
04:25:02|19664.98
04:25:02|19656.74
04:25:04|19657.3
04:25:04|19663.32
04:25:05|19667.88
04:25:06|19662.24
04:25:08|19671.39
04:25:09|19670.12
04:25:10|19668.58
04:25:11|19669.38
04:25:12|19674.49
04:25:13|19679.91
04:25:14|19678.65
04:25:15|19679.75
04:25:16|19684.22
04:25:17|19688.76
04:25:18|19685.44
04:25:19|19691.09
04:25:21|19692.32
04:25:22|19692.88
04:25:24|19695.31
04:25:24|19691.81
04:25:26|19692.59
04:25:28|19692.77
04:25:29|19688.98
04:25:30|19690.25
04:25:31|19696.48
04:25:33|19696.48
04:25:33|19698.44
04:25:34|19700.53
04:25:35|19693.14
04:25:36|19693.36
04:25:38|19696.96
04:25:39|19699.87
04:25:40|19699.42
04:25:41|19702.3
04:25:42|19701.24
04:25:43|19700.56
04:25:45|19698.74
04:25:45|19699.36
04:25:46|19698.74
04:25:47|19700.65
04:25:48|19698.59
04:25:50|19700.23
04:25:50|19698.09
04:25:51|19690.29
04:25:53|19691.18
04:25:53|19695.48
04:25:55|19694.54
04:25:56|19696.8
04:25:57|19698.33
04:25:57|19700.75
04:25:59|19700.31
04:26:00|19699.25
04:26:01|19700.09
04:26:02|19700.13
04:26:03|19701.64
04:26:04|19700.99
04:26:05|19699.93
04:26:06|19701.97
04:26:07|19703.25
04:26:08|19700.24
04:26:09|19693.87
04:26:10|19695.9
04:26:12|19689.86
04:26:12|19680.75
04:26:13|19678.
04:26:15|19685.
04:26:15|19686.69
04:26:18|19683.2
04:26:18|19684.9
04:26:19|19688.34
04:26:20|19685.34
04:26:21|19683.69
04:26:23|19696.52
04:26:25|19691.76
04:26:25|19686.7
04:26:27|19689.26
04:26:27|19691.82
04:26:29|19694.86
04:26:31|19700.
04:26:31|19695.56
04:26:32|19700.96
04:26:33|19699.5
04:26:34|19701.82
04:26:36|19697.51
04:26:37|19700.34
04:26:38|19699.34
04:26:39|19702.92
04:26:40|19700.47
04:26:42|19710.52
04:26:42|19706.09
04:26:43|19700.21
04:26:45|19704.36
04:26:45|19707.7
04:26:47|19705.7
04:26:48|19709.47
04:26:49|19706.48
04:26:49|19706.22
04:26:51|19704.46
04:26:52|19709.13
04:26:53|19708.25
04:26:54|19697.14
04:26:55|19696.33
04:26:56|19703.56
04:26:57|19704.75
04:26:58|19703.5
04:26:59|19705.95
04:27:00|19706.14
04:27:01|19695.01
04:27:02|19694.1
04:27:03|19695.89
04:27:04|19698.46
04:27:05|19697.11
04:27:06|19690.49
04:27:07|19691.82
04:27:08|19689.58
04:27:10|19696.66
04:27:11|19692.3
04:27:12|19691.15
04:27:13|19690.11
04:27:14|19695.01
04:27:14|19698.74
04:27:16|19694.58
04:27:16|19692.25
04:27:18|19691.12
04:27:19|19692.67
04:27:20|19705.01
04:27:21|19708.33
04:27:22|19710.62
04:27:24|19707.2
04:27:24|19706.41
04:27:25|19706.84
04:27:27|19705.27
04:27:28|19699.05
04:27:29|19697.63
04:27:31|19703.14
04:27:32|19703.38
04:27:33|19705.91
04:27:34|19707.59
04:27:34|19714.95
04:27:35|19713.92
04:27:36|19712.18
04:27:38|19712.64
04:27:39|19711.61
04:27:40|19715.73
04:27:41|19714.27
04:27:42|19718.21
04:27:43|19719.1
04:27:44|19719.56
04:27:44|19723.1
04:27:46|19715.85
04:27:47|19713.43
04:27:48|19712.61
04:27:49|19719.72
04:27:50|19716.
04:27:51|19717.95
04:27:52|19719.54
04:27:53|19717.22
04:27:55|19725.94
04:27:55|19732.39
04:27:56|19733.45
04:27:57|19737.75
04:27:58|19738.79
04:27:59|19736.87
04:28:01|19740.86
04:28:02|19740.18
04:28:03|19743.8
04:28:04|19736.92
04:28:04|19741.58
04:28:06|19747.62
04:28:07|19744.25
04:28:08|19746.52
04:28:09|19750.84
04:28:10|19745.21
04:28:10|19743.31
04:28:12|19746.41
04:28:13|19747.25
04:28:13|19745.65
04:28:15|19745.34
04:28:16|19745.08
04:28:16|19748.3
04:28:18|19750.08
04:28:19|19747.14
04:28:19|19747.37
04:28:21|19750.22
04:28:22|19754.2
04:28:23|19748.33
04:28:25|19750.65
04:28:26|19744.84
04:28:28|19752.84
04:28:28|19753.5
04:28:29|19755.25
04:28:30|19759.52
04:28:32|19755.77
04:28:33|19759.68
04:28:35|19764.63
04:28:35|19772.37
04:28:36|19771.35
04:28:37|19772.39
04:28:38|19773.6
04:28:40|19778.29
04:28:41|19775.27
04:28:42|19779.81
04:28:43|19784.92
04:28:44|19781.91
04:28:45|19788.4
04:28:46|19790.79
04:28:47|19784.91
04:28:49|19783.51
04:28:49|19785.63
04:28:50|19774.27
04:28:51|19775.53
04:28:52|19783.
04:28:53|19786.88
04:28:54|19786.51
04:28:55|19789.89
04:28:56|19792.19
04:28:57|19788.09
04:28:59|19788.74
04:29:00|19784.67
04:29:01|19777.93
04:29:03|19772.96
04:29:03|19769.41
04:29:04|19765.66
04:29:05|19761.04
04:29:06|19762.88
04:29:08|19759.4
04:29:09|19766.05
04:29:10|19767.55
04:29:11|19762.17
04:29:12|19759.17
04:29:13|19754.71
04:29:14|19758.58
04:29:15|19759.64
04:29:16|19764.85
04:29:17|19771.6
04:29:18|19772.8
04:29:19|19771.78
04:29:21|19776.58
04:29:21|19775.64
04:29:22|19776.9
04:29:23|19774.91
04:29:25|19781.33
04:29:27|19785.31
04:29:27|19786.54
04:29:29|19785.66
04:29:30|19789.79
04:29:31|19787.74
04:29:33|19783.49
04:29:33|19778.
04:29:35|19779.45
04:29:36|19777.49
04:29:37|19773.82
04:29:38|19768.46
04:29:40|19769.39
04:29:40|19766.49
04:29:42|19760.76
04:29:43|19759.81
04:29:45|19757.84
04:29:46|19758.91
04:29:47|19761.04
04:29:49|19764.94
04:29:49|19764.3
04:29:50|19763.96
04:29:51|19759.6
04:29:52|19761.82
04:29:53|19767.27
04:29:54|19765.87
04:29:56|19767.79
04:29:56|19770.57
04:29:57|19767.77
04:29:58|19766.18
04:29:59|19762.81
04:30:01|19763.43
04:30:02|19764.53
04:30:04|19762.54
04:30:05|19758.94
04:30:05|19753.74
04:30:07|19752.85
04:30:08|19752.36
04:30:09|19748.73
04:30:10|19743.52
04:30:11|19744.62
04:30:12|19746.1
04:30:13|19739.05
04:30:14|19734.
04:30:15|19733.44
04:30:16|19735.66
04:30:16|19734.43
04:30:18|19734.21
04:30:19|19730.
04:30:20|19729.34
04:30:21|19734.6
04:30:22|19735.02
04:30:22|19735.16
04:30:24|19729.02
04:30:25|19727.51
04:30:27|19718.89
04:30:27|19714.27
04:30:29|19714.98
04:30:29|19714.32
04:30:31|19725.68
04:30:32|19727.72
04:30:34|19717.95
04:30:34|19714.01
04:30:35|19711.25
04:30:36|19710.27
04:30:37|19707.88
04:30:38|19704.07
04:30:39|19706.08
04:30:41|19713.01
04:30:41|19712.48
04:30:42|19706.86
04:30:44|19704.65
04:30:45|19700.36
04:30:46|19695.22
04:30:47|19696.5
04:30:47|19695.43
04:30:48|19694.49
04:30:50|19692.27
04:30:51|19697.37
04:30:52|19693.35
04:30:52|19698.32
04:30:53|19695.27
04:30:55|19690.45
04:30:55|19694.32
04:30:57|19693.9
04:30:57|19692.17
04:30:59|19695.
04:31:00|19691.47
04:31:01|19700.69
04:31:02|19711.51
04:31:03|19713.32
04:31:04|19717.35
04:31:05|19722.39
04:31:06|19720.61
04:31:07|19713.81
04:31:08|19714.06
04:31:09|19711.81
04:31:10|19709.89
04:31:11|19700.88
04:31:13|19698.3
04:31:13|19696.23
04:31:14|19705.61
04:31:16|19696.95
04:31:16|19697.45
04:31:17|19695.03
04:31:18|19698.92
04:31:19|19694.08
04:31:21|19695.03
04:31:22|19694.85
04:31:23|19690.4
04:31:24|19697.17
04:31:25|19697.21
04:31:26|19704.87
04:31:27|19700.27
04:31:28|19701.62
04:31:30|19703.27
04:31:31|19707.
04:31:32|19709.92
04:31:34|19708.16
04:31:35|19709.81
04:31:36|19711.02
04:31:37|19709.57
04:31:38|19706.58
04:31:40|19705.93
04:31:40|19707.5
04:31:42|19701.
04:31:42|19702.31
04:31:44|19703.
04:31:45|19703.06
04:31:46|19702.
04:31:47|19701.56
04:31:48|19705.41
04:31:49|19701.69
04:31:49|19702.73
04:31:51|19708.32
04:31:52|19705.02
04:31:53|19705.07
04:31:55|19700.62
04:31:55|19700.87
04:31:56|19697.71
04:31:57|19700.7
04:31:58|19699.88
04:31:59|19700.79
04:32:00|19698.39
04:32:01|19701.82
04:32:02|19700.28
04:32:03|19702.73
04:32:04|19701.98
04:32:05|19699.37
04:32:06|19691.58
04:32:08|19691.86
04:32:09|19688.31
04:32:09|19691.48
04:32:10|19683.45
04:32:12|19688.17
04:32:13|19701.04
04:32:13|19692.89
04:32:14|19692.29
04:32:16|19695.83
04:32:17|19695.67
04:32:19|19692.51
04:32:19|19693.53
04:32:20|19689.25
04:32:22|19690.03
04:32:22|19685.76
04:32:24|19677.98
04:32:25|19677.69
04:32:26|19686.97
04:32:26|19685.52
04:32:28|19687.43
04:32:30|19691.31
04:32:31|19687.53
04:32:33|19691.58
04:32:33|19693.
04:32:34|19688.72
04:32:35|19691.28
04:32:36|19696.29
04:32:37|19701.58
04:32:38|19699.78
04:32:39|19698.14
04:32:41|19696.37
04:32:42|19700.03
04:32:43|19698.94
04:32:43|19704.72
04:32:45|19707.12
04:32:46|19711.73
04:32:47|19711.03
04:32:48|19715.86
04:32:49|19719.35
04:32:50|19721.01
04:32:51|19710.36
04:32:52|19711.27
04:32:53|19709.85
04:32:54|19699.75
04:32:55|19695.56
04:32:56|19696.21
04:32:57|19695.71
04:32:58|19693.51
04:33:00|19693.75
04:33:00|19694.94
04:33:01|19683.2
04:33:02|19693.91
04:33:04|19692.36
04:33:05|19697.5
04:33:06|19701.55
04:33:07|19698.73
04:33:08|19702.55
04:33:09|19705.13
04:33:10|19701.98
04:33:11|19704.92
04:33:11|19705.48
04:33:13|19702.
04:33:14|19705.36
04:33:15|19706.
04:33:16|19707.54
04:33:17|19712.56
04:33:18|19715.71
04:33:19|19713.53
04:33:20|19710.52
04:33:21|19710.17
04:33:21|19718.28
04:33:23|19710.82
04:33:24|19711.66
04:33:24|19707.66
04:33:26|19709.88
04:33:26|19703.83
04:33:29|19704.56
04:33:30|19710.68
04:33:32|19716.4
04:33:33|19716.67
04:33:34|19717.86
04:33:35|19717.18
04:33:35|19720.69
04:33:36|19717.14
04:33:38|19719.54
04:33:40|19722.
04:33:42|19725.56
04:33:43|19726.75
04:33:45|19730.76
04:33:45|19729.25
04:33:46|19727.15
04:33:47|19727.17
04:33:48|19725.12
04:33:49|19722.83
04:33:50|19724.73
04:33:51|19725.
04:33:53|19724.51
04:33:54|19719.3
04:33:56|19715.97
04:33:56|19712.17
04:33:57|19712.
04:33:58|19712.25
04:33:59|19707.62
04:34:00|19705.55
04:34:02|19706.01
04:34:03|19704.04
04:34:04|19704.25
04:34:06|19712.06
04:34:06|19713.01
04:34:07|19717.29
04:34:08|19721.86
04:34:09|19721.51
04:34:11|19717.77
04:34:11|19721.89
04:34:12|19724.64
04:34:13|19725.91
04:34:15|19724.49
04:34:16|19723.8
04:34:17|19722.28
04:34:18|19721.67
04:34:19|19721.91
04:34:19|19716.04
04:34:20|19718.01
04:34:22|19712.12
04:34:23|19715.19
04:34:23|19720.21
04:34:25|19722.
04:34:26|19722.64
04:34:27|19721.37
04:34:27|19723.46
04:34:28|19723.91
04:34:30|19723.15
04:34:32|19719.8
04:34:33|19721.01
04:34:33|19720.62
04:34:35|19724.8
04:34:37|19728.67
04:34:37|19727.4
04:34:38|19725.78
04:34:39|19720.39
04:34:40|19721.
04:34:42|19721.02
04:34:42|19722.41
04:34:43|19715.5
04:34:44|19713.09
04:34:45|19712.33
04:34:46|19713.99
04:34:47|19717.23
04:34:48|19713.38
04:34:49|19712.94
04:34:50|19714.26
04:34:51|19712.51
04:34:52|19713.08
04:34:53|19712.88
04:34:54|19708.56
04:34:55|19708.91
04:34:56|19704.44
04:34:57|19700.89
04:34:58|19699.2
04:34:59|19695.97
04:35:00|19699.18
04:35:01|19700.31
04:35:02|19696.3
04:35:04|19691.66
04:35:04|19692.64
04:35:06|19700.88
04:35:06|19699.72
04:35:08|19695.49
04:35:09|19697.35
04:35:10|19703.6
04:35:11|19703.87
04:35:12|19702.74
04:35:13|19708.82
04:35:14|19712.15
04:35:15|19713.61
04:35:16|19708.42
04:35:17|19713.81
04:35:18|19716.68
04:35:19|19712.41
04:35:20|19712.54
04:35:21|19711.35
04:35:22|19706.78
04:35:23|19704.91
04:35:24|19706.08
04:35:25|19705.17
04:35:26|19707.47
04:35:27|19703.91
04:35:28|19701.18
04:35:29|19698.34
04:35:30|19698.78
04:35:31|19689.47
04:35:33|19690.1
04:35:34|19691.83
04:35:35|19694.4
04:35:36|19700.65
04:35:36|19705.18
04:35:38|19705.73
04:35:39|19706.28
04:35:40|19698.9
04:35:41|19697.04
04:35:42|19691.7
04:35:44|19688.91
04:35:44|19689.37
04:35:46|19686.59
04:35:46|19692.42
04:35:48|19694.74
04:35:49|19694.2
04:35:49|19692.35
04:35:51|19687.67
04:35:51|19688.39
04:35:53|19687.35
04:35:53|19688.7
04:35:55|19684.76
04:35:55|19682.56
04:35:57|19678.93
04:35:57|19681.04
04:35:59|19690.72
04:36:00|19686.98
04:36:01|19686.4
04:36:01|19685.35
04:36:03|19680.61
04:36:04|19675.63
04:36:06|19674.43
04:36:07|19673.49
04:36:08|19675.28
04:36:09|19674.26
04:36:10|19676.28
04:36:11|19691.43
04:36:12|19686.47
04:36:12|19682.68
04:36:14|19675.14
04:36:15|19680.
04:36:16|19681.5
04:36:17|19686.81
04:36:18|19699.93
04:36:19|19699.12
04:36:20|19699.16
04:36:21|19697.06
04:36:22|19694.11
04:36:23|19693.41
04:36:24|19687.27
04:36:24|19692.83
04:36:25|19688.73
04:36:27|19686.7
04:36:28|19685.22
04:36:29|19678.61
04:36:30|19679.16
04:36:30|19678.89
04:36:33|19678.7
04:36:33|19681.64
04:36:34|19670.16
04:36:35|19673.29
04:36:36|19674.29
04:36:37|19682.5
04:36:38|19684.74
04:36:39|19680.7
04:36:41|19677.77
04:36:43|19679.85
04:36:43|19681.93
04:36:44|19681.77
04:36:45|19682.02
04:36:46|19684.8
04:36:47|19685.03
04:36:48|19680.88
04:36:49|19682.56
04:36:50|19685.48
04:36:51|19681.22
04:36:52|19678.64
04:36:53|19678.74
04:36:55|19679.58
04:36:56|19689.42
04:36:57|19689.33
04:36:58|19689.59
04:36:59|19689.5
04:37:00|19683.56
04:37:01|19685.39
04:37:02|19690.47
04:37:04|19681.7
04:37:05|19681.6
04:37:06|19677.47
04:37:07|19677.94
04:37:08|19677.69
04:37:09|19681.49
04:37:10|19681.92
04:37:11|19681.07
04:37:12|19682.
04:37:14|19682.56
04:37:14|19684.5
04:37:16|19687.14
04:37:16|19684.73
04:37:18|19679.06
04:37:18|19678.03
04:37:19|19675.07
04:37:21|19675.65
04:37:23|19675.74
04:37:24|19676.17
04:37:24|19678.57
04:37:25|19678.3
04:37:27|19681.68
04:37:27|19681.98
04:37:29|19683.16
04:37:30|19683.8
04:37:30|19679.71
04:37:31|19677.
04:37:33|19675.55
04:37:35|19674.69
04:37:35|19675.88
04:37:37|19675.37
04:37:38|19674.91
04:37:39|19674.48
04:37:40|19677.14
04:37:40|19674.89
04:37:42|19672.06
04:37:43|19670.
04:37:44|19673.87
04:37:45|19673.56
04:37:46|19670.72
04:37:47|19671.32
04:37:48|19672.02
04:37:49|19666.9
04:37:50|19667.23
04:37:51|19666.06
04:37:52|19668.76
04:37:53|19669.52
04:37:54|19669.98
04:37:55|19668.61
04:37:56|19668.37
04:37:57|19667.55
04:37:58|19665.96
04:37:59|19667.59
04:38:01|19667.96
04:38:01|19664.86
04:38:02|19667.96
04:38:04|19664.04
04:38:05|19664.33
04:38:06|19656.9
04:38:07|19658.14
04:38:08|19665.
04:38:09|19665.49
04:38:10|19664.32
04:38:11|19662.44
04:38:12|19658.85
04:38:14|19655.99
04:38:14|19653.18
04:38:15|19646.62
04:38:16|19643.31
04:38:17|19641.32
04:38:18|19643.81
04:38:19|19649.73
04:38:20|19646.93
04:38:22|19650.
04:38:22|19650.31
04:38:23|19649.67
04:38:24|19647.5
04:38:25|19647.22
04:38:26|19645.4
04:38:27|19645.6
04:38:28|19652.28
04:38:30|19647.03
04:38:31|19648.04
04:38:32|19645.04
04:38:33|19643.33
04:38:34|19645.33
04:38:35|19646.2
04:38:37|19643.43
04:38:38|19644.11
04:38:40|19639.95
04:38:40|19640.3
04:38:41|19641.9
04:38:43|19648.87
04:38:44|19645.33
04:38:45|19640.57
04:38:46|19639.06
04:38:47|19635.81
04:38:48|19635.16
04:38:49|19633.35
04:38:50|19634.99
04:38:51|19634.32
04:38:53|19632.4
04:38:53|19632.57
04:38:55|19626.7
04:38:56|19626.38
04:38:58|19622.86
04:38:59|19623.99
04:39:01|19634.72
04:39:02|19639.66
04:39:02|19644.1
04:39:04|19645.7
04:39:05|19659.29
04:39:06|19662.92
04:39:06|19665.1
04:39:08|19664.42
04:39:09|19658.17
04:39:09|19655.39
04:39:11|19664.01
04:39:12|19667.01
04:39:13|19668.64
04:39:14|19674.12
04:39:15|19676.
04:39:16|19676.69
04:39:17|19671.32
04:39:18|19674.54
04:39:19|19672.4
04:39:20|19676.03
04:39:21|19676.29
04:39:22|19679.41
04:39:23|19679.13
04:39:24|19676.36
04:39:25|19676.09
04:39:26|19679.01
04:39:27|19686.95
04:39:28|19688.81
04:39:29|19694.4
04:39:30|19692.36
04:39:32|19694.11
04:39:32|19695.39
04:39:33|19694.58
04:39:35|19690.25
04:39:36|19692.46
04:39:38|19692.29
04:39:38|19697.23
04:39:40|19702.23
04:39:40|19701.85
04:39:42|19707.96
04:39:43|19706.49
04:39:44|19706.3
04:39:46|19704.71
04:39:47|19711.02
04:39:48|19709.66
04:39:49|19706.03
04:39:50|19700.
04:39:50|19695.89
04:39:52|19695.73
04:39:53|19693.53
04:39:55|19692.86
04:39:56|19695.
04:39:57|19698.92
04:39:58|19701.67
04:39:58|19702.68
04:39:59|19707.15
04:40:01|19702.73
04:40:02|19705.87
04:40:03|19706.75
04:40:05|19701.59
04:40:06|19695.87
04:40:07|19695.99
04:40:08|19697.56
04:40:09|19693.16
04:40:10|19695.75
04:40:11|19702.3
04:40:12|19702.95
04:40:13|19706.43
04:40:14|19705.93
04:40:15|19706.68
04:40:16|19707.95
04:40:17|19714.33
04:40:18|19709.5
04:40:20|19715.63
04:40:20|19713.64
04:40:22|19711.
04:40:23|19710.92
04:40:24|19712.85
04:40:25|19710.11
04:40:26|19705.52
04:40:28|19705.
04:40:29|19706.58
04:40:29|19705.02
04:40:31|19706.08
04:40:32|19711.74
04:40:33|19716.29
04:40:34|19714.64
04:40:35|19713.79
04:40:36|19710.25
04:40:38|19713.93
04:40:39|19714.43
04:40:40|19715.45
04:40:41|19713.41
04:40:42|19713.96
04:40:43|19712.06
04:40:44|19710.53
04:40:45|19704.01
04:40:46|19700.64
04:40:47|19698.22
04:40:48|19701.62
04:40:49|19699.01
04:40:50|19699.27
04:40:51|19700.17
04:40:52|19698.22
04:40:53|19700.24
04:40:54|19702.08
04:40:55|19701.98
04:40:56|19700.55
04:40:57|19701.54
04:40:58|19701.61
04:40:59|19704.74
04:41:00|19706.68
04:41:01|19713.31
04:41:02|19713.1
04:41:03|19715.19
04:41:04|19711.84
04:41:05|19716.1
04:41:07|19712.55
04:41:08|19710.79
04:41:09|19707.75
04:41:10|19708.86
04:41:11|19709.98
04:41:12|19715.23
04:41:13|19719.44
04:41:14|19718.6
04:41:15|19718.78
04:41:16|19716.03
04:41:17|19714.87
04:41:18|19714.53
04:41:19|19716.35
04:41:20|19720.52
04:41:21|19721.18
04:41:22|19715.01
04:41:23|19714.48
04:41:24|19715.3
04:41:25|19710.15
04:41:26|19702.54
04:41:27|19703.27
04:41:28|19705.14
04:41:29|19705.44
04:41:30|19703.71
04:41:31|19697.87
04:41:32|19698.33
04:41:33|19697.53
04:41:34|19691.41
04:41:35|19689.36
04:41:36|19680.46
04:41:37|19681.8
04:41:39|19687.51
04:41:40|19686.59
04:41:41|19688.39
04:41:43|19685.12
04:41:44|19685.85
04:41:44|19688.8
04:41:46|19691.41
04:41:47|19693.8
04:41:49|19696.33
04:41:50|19693.37
04:41:50|19694.72
04:41:52|19697.85
04:41:52|19701.34
04:41:54|19701.81
04:41:55|19702.96
04:41:56|19698.84
04:41:57|19696.74
04:41:58|19695.75
04:41:59|19691.91
04:42:00|19697.16
04:42:01|19696.53
04:42:02|19691.06
04:42:03|19687.48
04:42:04|19686.25
04:42:05|19688.95
04:42:06|19685.64
04:42:07|19688.1
04:42:08|19692.06
04:42:09|19691.92
04:42:10|19689.89
04:42:11|19681.5
04:42:12|19678.47
04:42:13|19676.89
04:42:14|19676.92
04:42:15|19670.94
04:42:16|19667.62
04:42:17|19668.06
04:42:18|19673.17
04:42:19|19675.66
04:42:20|19675.78
04:42:21|19682.25
04:42:22|19687.03
04:42:23|19686.87
04:42:24|19689.35
04:42:25|19690.87
04:42:27|19693.81
04:42:27|19690.24
04:42:29|19688.21
04:42:30|19693.81
04:42:30|19695.12
04:42:32|19698.
04:42:33|19677.5
04:42:34|19676.14
04:42:35|19675.75
04:42:35|19671.68
04:42:36|19670.28
04:42:38|19669.9
04:42:39|19667.51
04:42:40|19665.29
04:42:41|19662.21
04:42:42|19663.55
04:42:43|19659.19
04:42:44|19658.25
04:42:45|19664.
04:42:46|19667.2
04:42:48|19670.55
04:42:49|19672.4
04:42:49|19671.31
04:42:51|19672.75
04:42:52|19671.33
04:42:54|19677.03
04:42:54|19677.42
04:42:56|19677.67
04:42:57|19677.01
04:42:57|19677.6
04:42:59|19675.6
04:43:00|19676.96
04:43:01|19679.57
04:43:02|19682.03
04:43:03|19680.71
04:43:04|19675.48
04:43:05|19676.75
04:43:06|19674.64
04:43:07|19674.72
04:43:08|19679.97
04:43:09|19680.06
04:43:10|19683.95
04:43:12|19683.61
04:43:12|19682.38
04:43:13|19683.37
04:43:14|19687.64
04:43:15|19687.71
04:43:16|19684.13
04:43:17|19685.37
04:43:18|19685.56
04:43:19|19686.76
04:43:20|19687.31
04:43:21|19685.65
04:43:22|19688.67
04:43:23|19687.6
04:43:24|19688.48
04:43:25|19688.57
04:43:26|19690.73
04:43:27|19692.39
04:43:28|19690.38
04:43:29|19687.05
04:43:30|19686.05
04:43:31|19685.14
04:43:32|19686.11
04:43:33|19694.56
04:43:34|19693.17
04:43:36|19688.51
04:43:37|19689.16
04:43:38|19688.71
04:43:40|19693.92
04:43:41|19694.44
04:43:41|19693.84
04:43:43|19695.3
04:43:44|19693.46
04:43:46|19693.88
04:43:46|19695.53
04:43:48|19695.45
04:43:49|19692.13
04:43:50|19693.87
04:43:51|19692.99
04:43:51|19693.8
04:43:53|19699.19
04:43:54|19699.79
04:43:55|19699.64
04:43:56|19701.6
04:43:57|19702.53
04:43:58|19701.06
04:44:00|19699.8
04:44:00|19701.24
04:44:01|19701.65
04:44:02|19693.75
04:44:03|19689.63
04:44:05|19688.43
04:44:06|19688.31
04:44:07|19691.28
04:44:07|19690.18
04:44:09|19694.35
04:44:10|19694.86
04:44:12|19692.41
04:44:12|19693.74
04:44:13|19688.15
04:44:14|19688.38
04:44:15|19689.94
04:44:16|19689.38
04:44:17|19687.51
04:44:18|19685.51
04:44:19|19685.88
04:44:20|19689.18
04:44:21|19688.32
04:44:22|19689.96
04:44:23|19689.16
04:44:24|19686.74
04:44:25|19688.83
04:44:26|19681.26
04:44:27|19675.17
04:44:28|19671.64
04:44:29|19672.2
04:44:30|19672.24
04:44:31|19670.92
04:44:33|19674.92
04:44:34|19671.41
04:44:35|19672.07
04:44:36|19677.54
04:44:37|19675.62
04:44:38|19675.85
04:44:39|19674.77
04:44:41|19679.9
04:44:42|19675.76
04:44:42|19677.4
04:44:44|19672.8
04:44:45|19672.29
04:44:46|19673.91
04:44:47|19672.85
04:44:48|19674.02
04:44:49|19672.53
04:44:50|19670.8
04:44:51|19665.
04:44:53|19665.57
04:44:54|19662.4
04:44:55|19661.49
04:44:56|19658.14
04:44:57|19660.74
04:44:58|19655.
04:44:59|19652.64
04:45:00|19651.44
04:45:01|19655.54
04:45:02|19659.26
04:45:04|19668.05
04:45:04|19665.76
04:45:06|19668.17
04:45:07|19665.47
04:45:07|19666.35
04:45:08|19666.6
04:45:10|19664.53
04:45:11|19663.48
04:45:12|19664.88
04:45:13|19668.48
04:45:14|19666.48
04:45:15|19665.77
04:45:16|19667.2
04:45:17|19667.
04:45:18|19665.17
04:45:19|19662.31
04:45:20|19666.3
04:45:21|19665.16
04:45:22|19664.84
04:45:23|19657.24
04:45:24|19659.18
04:45:25|19660.34
04:45:26|19659.24
04:45:27|19659.
04:45:28|19664.66
04:45:29|19657.76
04:45:30|19656.38
04:45:31|19656.53
04:45:32|19660.97
04:45:33|19658.01
04:45:34|19657.67
04:45:35|19658.16
04:45:36|19651.16
04:45:37|19649.75
04:45:38|19648.95
04:45:39|19650.93
04:45:41|19650.19
04:45:42|19650.28
04:45:44|19645.79
04:45:45|19646.89
04:45:46|19645.89
04:45:47|19650.03
04:45:48|19649.54
04:45:49|19649.4
04:45:49|19643.67
04:45:51|19646.85
04:45:52|19651.3
04:45:53|19654.19
04:45:54|19653.03
04:45:54|19652.5
04:45:56|19652.39
04:45:56|19651.36
04:45:58|19645.28
04:45:59|19643.51
04:46:00|19647.26
04:46:01|19645.69
04:46:02|19645.75
04:46:03|19645.64
04:46:04|19643.8
04:46:05|19641.61
04:46:06|19648.
04:46:07|19647.95
04:46:08|19647.42
04:46:09|19642.53
04:46:10|19646.25
04:46:11|19644.34
04:46:12|19642.45
04:46:13|19642.12
04:46:14|19635.07
04:46:15|19633.84
04:46:16|19633.38
04:46:17|19636.08
04:46:18|19639.01
04:46:19|19634.82
04:46:20|19629.59
04:46:21|19630.09
04:46:22|19631.29
04:46:23|19627.74
04:46:24|19633.72
04:46:25|19632.2
04:46:26|19629.44
04:46:28|19625.45
04:46:29|19621.41
04:46:30|19623.53
04:46:31|19621.72
04:46:32|19618.81
04:46:33|19617.98
04:46:34|19619.77
04:46:35|19619.34
04:46:36|19617.92
04:46:37|19616.72
04:46:38|19618.53
04:46:39|19620.38
04:46:40|19621.54
04:46:41|19618.2
04:46:41|19618.16
04:46:44|19621.85
04:46:44|19615.95
04:46:46|19614.87
04:46:47|19620.43
04:46:48|19624.22
04:46:48|19621.21
04:46:51|19623.64
04:46:51|19629.61
04:46:52|19629.43
04:46:53|19638.82
04:46:54|19640.06
04:46:55|19641.5
04:46:56|19643.95
04:46:57|19643.55
04:46:58|19642.81
04:46:59|19641.
04:47:01|19640.97
04:47:02|19645.9
04:47:04|19647.42
04:47:05|19644.94
04:47:06|19641.32
04:47:07|19642.74
04:47:08|19647.93
04:47:09|19647.06
04:47:10|19651.27
04:47:11|19651.32
04:47:12|19652.93
04:47:13|19650.81
04:47:14|19644.91
04:47:15|19638.62
04:47:16|19634.85
04:47:17|19634.65
04:47:19|19630.53
04:47:20|19631.75
04:47:21|19631.34
04:47:22|19629.82
04:47:22|19629.2
04:47:24|19633.53
04:47:25|19636.5
04:47:26|19639.26
04:47:26|19639.37
04:47:28|19636.08
04:47:29|19634.45
04:47:29|19633.3
04:47:30|19631.
04:47:32|19632.47
04:47:33|19632.
04:47:34|19634.61
04:47:35|19635.48
04:47:36|19636.03
04:47:37|19634.86
04:47:38|19638.88
04:47:39|19642.48
04:47:40|19642.07
04:47:41|19642.79
04:47:42|19641.56
04:47:44|19642.92
04:47:45|19641.97
04:47:45|19641.44
04:47:47|19641.63
04:47:48|19640.96
04:47:49|19640.14
04:47:50|19639.24
04:47:51|19638.41
04:47:52|19639.52
04:47:53|19640.33
04:47:54|19636.61
04:47:56|19641.15
04:47:56|19641.99
04:47:58|19645.29
04:47:59|19651.47
04:48:00|19652.31
04:48:01|19645.51
04:48:02|19645.56
04:48:03|19646.87
04:48:04|19651.07
04:48:05|19649.1
04:48:06|19653.
04:48:08|19654.37
04:48:09|19656.16
04:48:10|19656.
04:48:10|19659.16
04:48:11|19655.11
04:48:13|19654.58
04:48:14|19655.4
04:48:15|19660.
04:48:15|19663.32
04:48:17|19666.91
04:48:17|19672.12
04:48:19|19673.05
04:48:20|19669.91
04:48:21|19674.27
04:48:22|19680.
04:48:22|19680.9
04:48:24|19680.23
04:48:24|19683.36
04:48:25|19679.88
04:48:27|19682.24
04:48:28|19687.32
04:48:29|19685.19
04:48:30|19685.26
04:48:30|19689.63
04:48:32|19685.82
04:48:33|19684.03
04:48:34|19686.04
04:48:35|19693.2
04:48:37|19696.69
04:48:37|19701.91
04:48:38|19697.01
04:48:39|19703.41
04:48:40|19696.71
04:48:41|19701.67
04:48:42|19705.18
04:48:44|19704.44
04:48:45|19702.03
04:48:47|19703.82
04:48:47|19703.97
04:48:48|19704.67
04:48:50|19702.58
04:48:52|19698.92
04:48:52|19703.35
04:48:53|19702.69
04:48:54|19702.53
04:48:55|19706.6
04:48:56|19703.26
04:48:57|19706.79
04:48:58|19704.38
04:48:59|19704.2
04:49:00|19703.68
04:49:02|19696.06
04:49:03|19688.06
04:49:04|19689.26
04:49:05|19696.21
04:49:06|19701.74
04:49:07|19707.54
04:49:07|19706.87
04:49:09|19707.47
04:49:10|19705.79
04:49:12|19706.99
04:49:12|19714.47
04:49:13|19712.57
04:49:14|19712.27
04:49:15|19714.1
04:49:16|19714.42
04:49:17|19712.23
04:49:18|19716.92
04:49:19|19713.7
04:49:20|19714.74
04:49:21|19711.95
04:49:22|19714.25
04:49:23|19714.99
04:49:24|19714.15
04:49:25|19715.48
04:49:26|19719.6
04:49:27|19718.44
04:49:28|19712.34
04:49:29|19713.37
04:49:30|19714.23
04:49:31|19706.73
04:49:32|19710.77
04:49:33|19710.74
04:49:34|19713.59
04:49:36|19715.11
04:49:37|19715.02
04:49:38|19714.38
04:49:39|19718.66
04:49:40|19717.
04:49:41|19718.07
04:49:41|19714.7
04:49:42|19715.63
04:49:43|19715.98
04:49:46|19713.63
04:49:46|19714.76
04:49:48|19711.11
04:49:49|19712.46
04:49:50|19712.13
04:49:52|19713.67
04:49:52|19714.14
04:49:53|19715.72
04:49:54|19714.12
04:49:56|19715.58
04:49:57|19714.44
04:49:57|19716.32
04:49:58|19708.04
04:50:00|19710.09
04:50:00|19707.05
04:50:03|19706.24
04:50:03|19705.96
04:50:04|19708.76
04:50:06|19704.84
04:50:07|19704.98
04:50:08|19705.35
04:50:09|19703.47
04:50:10|19700.82
04:50:11|19699.98
04:50:12|19702.56
04:50:13|19700.84
04:50:14|19702.25
04:50:15|19710.27
04:50:16|19712.73
04:50:17|19718.79
04:50:18|19718.84
04:50:19|19719.26
04:50:20|19719.45
04:50:21|19719.03
04:50:22|19719.46
04:50:23|19718.66
04:50:24|19719.
04:50:25|19717.74
04:50:26|19718.89
04:50:27|19714.28
04:50:28|19707.63
04:50:29|19702.8
04:50:30|19699.91
04:50:31|19701.28
04:50:32|19696.59
04:50:33|19695.85
04:50:34|19697.72
04:50:35|19695.65
04:50:36|19692.62
04:50:37|19693.07
04:50:38|19694.33
04:50:39|19692.3
04:50:40|19690.41
04:50:41|19690.24
04:50:42|19689.99
04:50:43|19692.12
04:50:44|19688.02
04:50:45|19686.24
04:50:47|19688.68
04:50:48|19689.
04:50:50|19688.96
04:50:51|19689.41
04:50:53|19687.34
04:50:53|19688.
04:50:54|19694.56
04:50:56|19694.34
04:50:56|19693.24
04:50:58|19693.44
04:50:59|19694.82
04:51:00|19694.14
04:51:01|19694.3
04:51:02|19693.7
04:51:03|19693.93
04:51:05|19697.43
04:51:05|19694.35
04:51:06|19693.73
04:51:08|19696.07
04:51:09|19696.5
04:51:10|19700.7
04:51:11|19701.56
04:51:12|19700.72
04:51:14|19693.7
04:51:14|19694.6
04:51:15|19694.27
04:51:16|19694.32
04:51:17|19694.4
04:51:18|19692.48
04:51:19|19693.68
04:51:20|19691.24
04:51:21|19690.72
04:51:22|19684.65
04:51:23|19685.6
04:51:24|19684.45
04:51:25|19684.99
04:51:26|19684.19
04:51:27|19683.69
04:51:28|19679.9
04:51:29|19672.86
04:51:30|19675.6
04:51:31|19682.09
04:51:32|19678.9
04:51:33|19677.06
04:51:34|19671.67
04:51:36|19672.5
04:51:36|19673.32
04:51:37|19673.83
04:51:38|19682.05
04:51:39|19685.33
04:51:41|19683.13
04:51:42|19682.37
04:51:43|19683.44
04:51:43|19679.21
04:51:44|19679.4
04:51:45|19679.7
04:51:47|19681.38
04:51:48|19679.41
04:51:49|19680.
04:51:51|19682.95
04:51:52|19684.
04:51:53|19686.87
04:51:54|19686.64
04:51:55|19682.59
04:51:56|19682.19
04:51:57|19686.1
04:51:59|19684.82
04:51:59|19684.51
04:52:00|19688.4
04:52:02|19691.22
04:52:03|19685.07
04:52:03|19684.47
04:52:05|19684.9
04:52:06|19683.21
04:52:07|19683.76
04:52:09|19679.01
04:52:09|19677.79
04:52:10|19676.29
04:52:12|19672.02
04:52:13|19671.24
04:52:14|19670.68
04:52:15|19667.85
04:52:16|19666.35
04:52:17|19666.99
04:52:18|19665.77
04:52:19|19668.16
04:52:20|19668.93
04:52:21|19674.18
04:52:22|19679.46
04:52:23|19682.08
04:52:24|19681.35
04:52:25|19674.12
04:52:26|19673.45
04:52:28|19673.28
04:52:29|19672.9
04:52:29|19671.14
04:52:31|19670.22
04:52:32|19667.81
04:52:32|19667.38
04:52:34|19666.71
04:52:35|19669.74
04:52:36|19669.45
04:52:36|19664.35
04:52:38|19664.83
04:52:38|19662.87
04:52:39|19666.02
04:52:40|19662.79
04:52:42|19661.29
04:52:42|19661.49
04:52:44|19664.78
04:52:44|19662.85
04:52:46|19661.78
04:52:47|19661.54
04:52:48|19660.31
04:52:50|19662.99
04:52:51|19657.69
04:52:52|19660.69
04:52:53|19662.96
04:52:54|19662.51
04:52:56|19659.18
04:52:57|19661.18
04:52:57|19661.86
04:52:58|19664.65
04:53:00|19665.91
04:53:01|19665.39
04:53:02|19664.58
04:53:04|19653.06
04:53:05|19653.69
04:53:06|19650.99
04:53:07|19650.94
04:53:08|19651.71
04:53:09|19655.91
04:53:11|19658.46
04:53:11|19656.02
04:53:12|19656.68
04:53:14|19657.82
04:53:14|19661.84
04:53:16|19666.
04:53:16|19670.67
04:53:18|19671.98
04:53:19|19668.99
04:53:19|19668.5
04:53:21|19668.93
04:53:22|19668.81
04:53:23|19669.
04:53:24|19665.5
04:53:24|19662.24
04:53:25|19661.94
04:53:27|19663.38
04:53:28|19667.61
04:53:28|19670.11
04:53:30|19678.53
04:53:31|19679.6
04:53:31|19679.26
04:53:32|19679.53
04:53:34|19683.42
04:53:35|19682.29
04:53:35|19683.55
04:53:37|19684.07
04:53:37|19679.57
04:53:39|19683.97
04:53:39|19680.85
04:53:41|19677.66
04:53:42|19675.44
04:53:43|19677.06
04:53:43|19676.32
04:53:45|19675.16
04:53:46|19674.62
04:53:47|19678.58
04:53:48|19682.41
04:53:50|19676.97
04:53:51|19679.13
04:53:53|19678.58
04:53:54|19683.77
04:53:56|19683.04
04:53:57|19686.38
04:53:58|19685.41
04:54:00|19689.04
04:54:01|19693.59
04:54:02|19696.67
04:54:03|19696.04
04:54:04|19692.65
04:54:05|19692.42
04:54:06|19697.19
04:54:07|19696.85
04:54:08|19695.66
04:54:10|19699.99
04:54:10|19696.71
04:54:11|19693.28
04:54:13|19684.54
04:54:14|19683.97
04:54:15|19680.54
04:54:16|19679.31
04:54:16|19682.93
04:54:18|19683.85
04:54:20|19685.45
04:54:20|19682.94
04:54:22|19685.
04:54:23|19684.52
04:54:24|19684.03
04:54:25|19683.35
04:54:26|19681.41
04:54:28|19682.27
04:54:28|19681.27
04:54:29|19685.4
04:54:30|19683.58
04:54:31|19688.02
04:54:32|19683.
04:54:33|19684.66
04:54:34|19683.36
04:54:36|19677.85
04:54:36|19677.78
04:54:37|19679.88
04:54:38|19679.62
04:54:40|19680.15
04:54:40|19681.63
04:54:41|19682.07
04:54:42|19680.06
04:54:44|19678.18
04:54:45|19678.58
04:54:46|19677.96
04:54:47|19678.18
04:54:47|19677.42
04:54:49|19677.29
04:54:50|19680.69
04:54:52|19678.25
04:54:53|19679.79
04:54:54|19681.1
04:54:56|19683.09
04:54:56|19683.6
04:54:57|19683.54
04:54:58|19683.01
04:54:59|19684.6
04:55:00|19684.48
04:55:01|19679.51
04:55:02|19680.
04:55:03|19682.71
04:55:04|19681.96
04:55:05|19681.
04:55:06|19676.01
04:55:07|19682.15
04:55:08|19682.18
04:55:10|19681.91
04:55:11|19681.79
04:55:12|19677.19
04:55:13|19678.21
04:55:14|19678.05
04:55:15|19675.55
04:55:16|19678.77
04:55:17|19677.77
04:55:18|19678.53
04:55:19|19677.33
04:55:20|19677.37
04:55:21|19677.24
04:55:22|19677.76
04:55:23|19670.
04:55:24|19666.37
04:55:26|19659.56
04:55:26|19658.32
04:55:28|19659.63
04:55:28|19654.96
04:55:29|19655.35
04:55:30|19658.94
04:55:31|19659.
04:55:33|19660.82
04:55:33|19656.63
04:55:34|19651.28
04:55:35|19652.43
04:55:36|19648.71
04:55:37|19651.59
04:55:38|19651.02
04:55:40|19648.92
04:55:40|19650.58
04:55:41|19656.74
04:55:43|19659.79
04:55:43|19654.5
04:55:44|19649.99
04:55:46|19652.26
04:55:47|19654.56
04:55:48|19658.13
04:55:48|19660.08
04:55:50|19664.83
04:55:51|19665.11
04:55:52|19656.86
04:55:53|19655.35
04:55:54|19654.82
04:55:56|19653.43
04:55:57|19646.65
04:55:58|19645.05
04:55:59|19646.95
04:56:00|19642.08
04:56:01|19643.34
04:56:02|19641.46
04:56:04|19645.02
04:56:05|19653.9
04:56:06|19652.23
04:56:08|19650.2
04:56:09|19644.19
04:56:10|19641.88
04:56:12|19652.28
04:56:13|19653.41
04:56:13|19653.17
04:56:14|19649.08
04:56:15|19648.74
04:56:16|19650.92
04:56:18|19654.78
04:56:19|19651.18
04:56:20|19648.4
04:56:20|19644.75
04:56:21|19645.06
04:56:22|19645.74
04:56:24|19645.13
04:56:25|19648.68
04:56:26|19646.46
04:56:26|19645.17
04:56:28|19646.35
04:56:28|19648.93
04:56:30|19654.17
04:56:31|19653.57
04:56:32|19652.64
04:56:33|19651.49
04:56:34|19652.39
04:56:35|19652.74
04:56:35|19647.81
04:56:36|19649.2
04:56:38|19647.04
04:56:38|19643.66
04:56:39|19644.6
04:56:41|19641.02
04:56:42|19638.1
04:56:43|19637.02
04:56:44|19639.64
04:56:45|19643.
04:56:46|19645.04
04:56:47|19643.71
04:56:48|19638.36
04:56:49|19630.98
04:56:50|19632.03
04:56:51|19637.19
04:56:52|19638.04
04:56:54|19639.05
04:56:55|19635.11
04:56:57|19628.77
04:56:58|19627.54
04:57:00|19629.33
04:57:00|19632.13
04:57:01|19635.11
04:57:03|19643.39
04:57:05|19645.56
04:57:05|19645.97
04:57:06|19648.23
04:57:07|19644.98
04:57:08|19642.41
04:57:09|19644.74
04:57:10|19642.58
04:57:12|19645.45
04:57:13|19643.87
04:57:14|19643.98
04:57:15|19637.39
04:57:16|19636.87
04:57:17|19637.47
04:57:18|19636.52
04:57:20|19634.85
04:57:21|19634.69
04:57:22|19638.12
04:57:23|19639.7
04:57:23|19642.46
04:57:25|19640.1
04:57:25|19634.8
04:57:26|19636.06
04:57:28|19638.56
04:57:29|19636.53
04:57:30|19635.55
04:57:30|19634.98
04:57:32|19636.57
04:57:32|19638.52
04:57:34|19637.3
04:57:35|19638.13
04:57:35|19638.08
04:57:37|19641.59
04:57:38|19642.15
04:57:38|19643.59
04:57:40|19641.9
04:57:41|19642.19
04:57:42|19642.19
04:57:42|19645.27
04:57:43|19644.55
04:57:45|19641.94
04:57:46|19642.96
04:57:47|19643.5
04:57:47|19646.03
04:57:48|19647.06
04:57:50|19647.08
04:57:51|19646.31
04:57:52|19643.36
04:57:54|19644.1
04:57:55|19638.
04:57:57|19635.16
04:57:58|19636.22
04:57:59|19636.
04:58:00|19634.07
04:58:01|19634.52
04:58:01|19635.2
04:58:03|19637.01
04:58:04|19635.63
04:58:04|19633.58
04:58:06|19633.36
04:58:08|19634.51
04:58:08|19631.55
04:58:10|19632.05
04:58:11|19632.
04:58:12|19634.47
04:58:13|19641.68
04:58:14|19642.18
04:58:15|19647.33
04:58:15|19644.57
04:58:16|19639.45
04:58:18|19641.32
04:58:18|19640.63
04:58:20|19643.8
04:58:21|19644.51
04:58:22|19644.7
04:58:23|19647.74
04:58:24|19650.
04:58:25|19650.24
04:58:26|19653.17
04:58:27|19654.87
04:58:28|19658.01
04:58:29|19658.9
04:58:30|19658.48
04:58:31|19662.06
04:58:32|19661.7
04:58:33|19662.81
04:58:34|19667.75
04:58:35|19668.6
04:58:36|19663.65
04:58:37|19670.93
04:58:38|19674.04
04:58:39|19677.04
04:58:40|19677.72
04:58:40|19674.56
04:58:42|19670.7
04:58:42|19668.04
04:58:44|19666.55
04:58:45|19664.55
04:58:46|19667.12
04:58:47|19666.71
04:58:47|19666.94
04:58:49|19670.57
04:58:49|19671.02
04:58:50|19670.86
04:58:52|19668.01
04:58:53|19665.81
04:58:54|19663.52
04:58:56|19659.24
04:58:56|19662.42
04:58:57|19659.16
04:58:59|19657.89
04:59:00|19656.81
04:59:01|19662.85
04:59:02|19669.06
04:59:04|19665.94
04:59:05|19666.94
04:59:06|19665.95
04:59:07|19661.59
04:59:08|19663.1
04:59:09|19660.61
04:59:10|19661.85
04:59:11|19664.85
04:59:12|19667.1
04:59:13|19667.9
04:59:14|19668.11
04:59:16|19667.32
04:59:17|19662.7
04:59:18|19660.54
04:59:19|19661.22
04:59:20|19666.06
04:59:21|19667.47
04:59:22|19667.48
04:59:23|19667.14
04:59:23|19666.59
04:59:25|19663.54
04:59:26|19660.38
04:59:27|19660.73
04:59:29|19659.59
04:59:30|19658.95
04:59:30|19656.13
04:59:31|19655.44
04:59:33|19656.69
04:59:34|19659.16
04:59:35|19660.98
04:59:36|19659.57
04:59:37|19656.11
04:59:38|19657.5
04:59:39|19653.92
04:59:40|19646.72
04:59:41|19644.1
04:59:42|19646.04
04:59:44|19648.36
04:59:44|19641.57
04:59:45|19644.69
04:59:46|19647.78
04:59:48|19650.08
04:59:49|19653.05
04:59:50|19649.38
04:59:51|19645.87
04:59:52|19646.37
04:59:53|19644.65
04:59:54|19645.68
04:59:56|19640.9
04:59:57|19639.92
04:59:59|19639.15
04:59:59|19637.18
05:00:01|19633.57
05:00:03|19634.76
05:00:03|19630.59
05:00:04|19632.17
05:00:05|19627.94
05:00:07|19628.86
05:00:08|19629.18
05:00:09|19631.84
05:00:10|19636.17
05:00:11|19635.32
05:00:12|19634.32
05:00:13|19633.29
05:00:14|19634.51
05:00:16|19634.38
05:00:16|19632.27
05:00:17|19628.96
05:00:18|19628.61
05:00:19|19633.09
05:00:20|19633.77
05:00:21|19633.54
05:00:22|19634.75
05:00:23|19632.03
05:00:24|19629.54
05:00:25|19632.19
05:00:26|19632.
05:00:27|19634.55
05:00:28|19636.58
05:00:29|19636.51
05:00:30|19634.21
05:00:31|19634.59
05:00:33|19634.89
05:00:33|19633.13
05:00:34|19634.76
05:00:35|19631.01
05:00:36|19630.6
05:00:37|19630.81
05:00:38|19631.35
05:00:39|19629.11
05:00:40|19630.17
05:00:41|19628.12
05:00:42|19628.78
05:00:43|19629.96
05:00:44|19634.83
05:00:45|19636.55
05:00:46|19644.35
05:00:48|19646.69
05:00:49|19642.71
05:00:50|19643.68
05:00:51|19645.21
05:00:52|19650.
05:00:53|19648.66
05:00:54|19646.48
05:00:55|19649.69
05:00:57|19651.98
05:00:58|19650.02
05:01:00|19652.23
05:01:00|19656.73
05:01:01|19657.18
05:01:03|19651.9
05:01:04|19650.12
05:01:05|19649.83
05:01:06|19652.2
05:01:07|19650.16
05:01:08|19655.13
05:01:09|19656.08
05:01:11|19655.97
05:01:11|19655.56
05:01:13|19658.59
05:01:13|19655.04
05:01:14|19661.26
05:01:16|19660.81
05:01:16|19661.2
05:01:18|19662.57
05:01:19|19664.94
05:01:20|19663.
05:01:20|19665.82
05:01:22|19661.52
05:01:23|19657.68
05:01:24|19657.55
05:01:24|19655.71
05:01:26|19653.71
05:01:26|19653.07
05:01:27|19646.99
05:01:29|19644.02
05:01:29|19645.59
05:01:31|19645.51
05:01:32|19644.93
05:01:33|19645.87
05:01:34|19650.78
05:01:35|19650.79
05:01:36|19650.98
05:01:36|19648.77
05:01:38|19649.43
05:01:39|19651.12
05:01:40|19653.06
05:01:41|19660.33
05:01:42|19658.86
05:01:42|19659.39
05:01:44|19659.01
05:01:45|19660.55
05:01:46|19660.67
05:01:47|19660.16
05:01:47|19662.06
05:01:49|19661.3
05:01:50|19661.7
05:01:51|19660.76
05:01:52|19661.32
05:01:53|19659.06
05:01:54|19656.22
05:01:55|19657.25
05:01:57|19655.31
05:01:58|19656.87
05:01:59|19658.
05:02:01|19662.09
05:02:02|19662.46
05:02:03|19663.16
05:02:05|19664.82
05:02:06|19662.87
05:02:06|19663.56
05:02:08|19660.38
05:02:09|19661.95
05:02:10|19667.9
05:02:11|19665.87
05:02:12|19667.98
05:02:13|19669.42
05:02:15|19671.09
05:02:16|19672.72
05:02:17|19673.97
05:02:18|19675.93
05:02:19|19678.16
05:02:20|19677.25
05:02:21|19679.74
05:02:22|19679.88
05:02:23|19675.17
05:02:24|19675.2
05:02:25|19675.93
05:02:26|19678.47
05:02:27|19677.76
05:02:28|19680.06
05:02:29|19680.85
05:02:30|19680.23
05:02:31|19681.04
05:02:32|19679.27
05:02:33|19679.29
05:02:34|19681.29
05:02:35|19683.28
05:02:36|19682.56
05:02:37|19686.16
05:02:38|19684.42
05:02:39|19685.56
05:02:40|19682.73
05:02:41|19684.1
05:02:42|19683.02
05:02:43|19687.11
05:02:43|19686.09
05:02:45|19684.65
05:02:46|19683.94
05:02:47|19684.81
05:02:48|19686.67
05:02:49|19688.05
05:02:51|19692.45
05:02:51|19693.26
05:02:52|19686.67
05:02:53|19689.31
05:02:54|19688.62
05:02:56|19691.17
05:02:57|19691.95
05:02:58|19691.92
05:03:00|19692.01
05:03:00|19690.97
05:03:02|19691.7
05:03:03|19691.43
05:03:04|19690.63
05:03:05|19686.67
05:03:06|19687.82
05:03:07|19683.68
05:03:09|19683.85
05:03:10|19685.71
05:03:11|19689.41
05:03:12|19689.18
05:03:14|19690.36
05:03:14|19689.52
05:03:15|19689.36
05:03:16|19689.41
05:03:18|19691.62
05:03:18|19692.34
05:03:19|19691.95
05:03:21|19692.57
05:03:22|19692.82
05:03:23|19690.06
05:03:24|19682.73
05:03:25|19686.01
05:03:26|19693.14
05:03:27|19692.9
05:03:28|19694.23
05:03:29|19693.42
05:03:30|19690.9
05:03:31|19690.53
05:03:32|19690.33
05:03:33|19686.04
05:03:34|19687.88
05:03:35|19686.86
05:03:36|19687.27
05:03:37|19684.02
05:03:38|19682.17
05:03:39|19685.14
05:03:40|19682.07
05:03:41|19682.86
05:03:42|19683.59
05:03:43|19682.92
05:03:44|19682.
05:03:45|19685.6
05:03:46|19690.65
05:03:47|19695.46
05:03:48|19693.71
05:03:49|19700.17
05:03:51|19698.28
05:03:51|19697.81
05:03:52|19695.13
05:03:54|19700.93
05:03:55|19702.93
05:03:55|19703.23
05:03:57|19701.01
05:03:58|19715.09
05:04:00|19718.71
05:04:00|19715.76
05:04:02|19717.11
05:04:04|19719.34
05:04:05|19723.55
05:04:06|19714.01
05:04:08|19718.99
05:04:08|19718.64
05:04:09|19718.06
05:04:10|19716.57
05:04:11|19714.69
05:04:12|19714.11
05:04:14|19710.09
05:04:15|19711.57
05:04:16|19711.42
05:04:19|19711.07
05:04:21|19708.38
05:04:21|19706.61
05:04:22|19702.51
05:04:23|19702.67
05:04:24|19701.93
05:04:25|19703.11
05:04:27|19704.99
05:04:28|19706.17
05:04:29|19704.06
05:04:30|19703.72
05:04:31|19704.72
05:04:32|19706.06
05:04:33|19703.39
05:04:34|19704.52
05:04:35|19705.61
05:04:36|19701.83
05:04:37|19703.58
05:04:38|19702.66
05:04:39|19704.29
05:04:40|19704.23
05:04:41|19703.48
05:04:42|19705.2
05:04:43|19704.33
05:04:44|19705.19
05:04:45|19706.24
05:04:46|19707.57
05:04:47|19710.53
05:04:48|19715.51
05:04:49|19710.14
05:04:50|19707.71
05:04:51|19704.51
05:04:52|19707.51
05:04:53|19705.87
05:04:54|19710.68
05:04:55|19709.81
05:04:56|19707.97
05:04:57|19706.12
05:04:58|19707.35
05:04:59|19708.54
05:05:00|19709.5
05:05:01|19709.87
05:05:02|19707.16
05:05:04|19706.5
05:05:05|19708.
05:05:06|19709.8
05:05:06|19714.76
05:05:07|19713.47
05:05:09|19711.05
05:05:09|19712.94
05:05:11|19711.14
05:05:12|19709.18
05:05:12|19709.68
05:05:14|19709.58
05:05:15|19701.86
05:05:16|19704.75
05:05:17|19705.73
05:05:18|19697.86
05:05:19|19698.66
05:05:20|19697.36
05:05:21|19697.66
05:05:22|19696.99
05:05:23|19699.91
05:05:24|19696.43
05:05:25|19699.52
05:05:26|19695.54
05:05:27|19696.2
05:05:28|19695.55
05:05:29|19693.31
05:05:30|19691.92
05:05:31|19690.93
05:05:32|19691.31
05:05:33|19689.03
05:05:34|19694.05
05:05:35|19694.21
05:05:36|19696.11
05:05:37|19698.43
05:05:38|19694.
05:05:39|19696.37
05:05:40|19693.77
05:05:41|19694.91
05:05:42|19694.58
05:05:43|19694.99
05:05:44|19694.95
05:05:45|19693.58
05:05:46|19704.07
05:05:47|19703.43
05:05:48|19703.35
05:05:49|19703.41
05:05:50|19704.04
05:05:51|19703.19
05:05:52|19702.49
05:05:53|19696.38
05:05:54|19693.14
05:05:55|19690.7
05:05:57|19686.16
05:05:57|19683.29
05:05:58|19686.23
05:06:00|19685.69
05:06:01|19688.54
05:06:01|19684.99
05:06:03|19685.77
05:06:04|19686.91
05:06:05|19684.86
05:06:06|19677.6
05:06:07|19679.92
05:06:08|19678.45
05:06:10|19680.7
05:06:11|19689.47
05:06:13|19688.18
05:06:14|19684.67
05:06:15|19685.96
05:06:15|19685.12
05:06:16|19683.42
05:06:18|19687.
05:06:18|19685.28
05:06:20|19686.31
05:06:20|19680.73
05:06:22|19681.9
05:06:23|19681.79
05:06:24|19680.92
05:06:25|19680.46
05:06:26|19679.86
05:06:27|19679.82
05:06:27|19679.99
05:06:29|19678.57
05:06:29|19678.98
05:06:31|19677.35
05:06:32|19683.93
05:06:33|19665.37
05:06:34|19660.01
05:06:35|19660.67
05:06:36|19663.77
05:06:36|19669.99
05:06:38|19668.65
05:06:39|19668.18
05:06:40|19668.11
05:06:41|19664.59
05:06:42|19667.39
05:06:43|19666.86
05:06:44|19669.64
05:06:45|19665.51
05:06:46|19666.67
05:06:46|19666.74
05:06:48|19666.55
05:06:49|19667.68
05:06:50|19667.73
05:06:50|19667.24
05:06:52|19666.8
05:06:52|19664.53
05:06:53|19666.69
05:06:55|19661.02
05:06:55|19660.47
05:06:57|19661.99
05:06:58|19662.85
05:06:59|19661.67
05:07:00|19657.67
05:07:01|19658.59
05:07:03|19658.29
05:07:04|19661.31
05:07:06|19662.96
05:07:07|19659.38
05:07:09|19658.31
05:07:09|19658.13
05:07:11|19664.04
05:07:13|19665.5
05:07:13|19666.15
05:07:14|19664.26
05:07:16|19660.73
05:07:17|19660.56
05:07:18|19659.37
05:07:19|19664.04
05:07:20|19666.19
05:07:21|19664.63
05:07:22|19664.66
05:07:23|19664.4
05:07:25|19664.66
05:07:26|19664.35
05:07:27|19663.36
05:07:27|19663.95
05:07:29|19663.56
05:07:30|19663.25
05:07:31|19664.63
05:07:32|19663.48
05:07:33|19664.85
05:07:34|19668.42
05:07:35|19669.21
05:07:36|19673.
05:07:37|19672.56
05:07:38|19673.03
05:07:39|19673.2
05:07:40|19671.11
05:07:41|19669.1
05:07:42|19669.57
05:07:43|19670.56
05:07:44|19671.74
05:07:45|19674.33
05:07:46|19677.02
05:07:47|19681.68
05:07:48|19679.55
05:07:49|19677.05
05:07:50|19678.24
05:07:52|19675.82
05:07:52|19675.45
05:07:54|19675.01
05:07:55|19673.95
05:07:55|19673.78
05:07:56|19672.22
05:07:58|19671.45
05:07:59|19672.49
05:07:59|19671.76
05:08:00|19669.
05:08:01|19668.78
05:08:03|19668.06
05:08:04|19667.64
05:08:06|19668.98
05:08:07|19669.47
05:08:08|19670.23
05:08:09|19669.54
05:08:10|19670.63
05:08:11|19669.93
05:08:12|19667.61
05:08:13|19671.18
05:08:14|19669.57
05:08:15|19669.58
05:08:16|19671.86
05:08:17|19671.18
05:08:18|19673.59
05:08:19|19674.5
05:08:21|19676.13
05:08:22|19678.14
05:08:22|19678.59
05:08:23|19680.81
05:08:25|19680.55
05:08:26|19682.09
05:08:27|19679.28
05:08:28|19678.62
05:08:29|19678.84
05:08:30|19679.25
05:08:31|19682.58
05:08:32|19685.54
05:08:33|19684.
05:08:34|19683.88
05:08:35|19682.
05:08:36|19681.64
05:08:37|19679.81
05:08:38|19680.26
05:08:39|19679.45
05:08:40|19680.53
05:08:41|19679.83
05:08:42|19681.33
05:08:43|19680.46
05:08:44|19672.18
05:08:45|19675.19
05:08:46|19675.37
05:08:47|19679.97
05:08:48|19680.47
05:08:49|19682.09
05:08:50|19683.67
05:08:51|19682.35
05:08:52|19681.92
05:08:53|19680.28
05:08:54|19680.21
05:08:55|19677.47
05:08:56|19678.78
05:08:57|19679.07
05:08:58|19676.04
05:08:59|19676.52
05:09:00|19675.75
05:09:01|19675.92
05:09:02|19677.44
05:09:03|19675.6
05:09:05|19676.59
05:09:06|19674.98
05:09:08|19670.74
05:09:09|19668.61
05:09:10|19668.53
05:09:11|19665.93
05:09:12|19664.94
05:09:13|19668.71
05:09:15|19667.59
05:09:15|19666.16
05:09:16|19670.37
05:09:18|19671.16
05:09:19|19670.18
05:09:20|19667.98
05:09:21|19668.74
05:09:22|19666.26
05:09:23|19665.79
05:09:24|19666.69
05:09:25|19666.32
05:09:25|19665.65
05:09:26|19668.44
05:09:28|19672.27
05:09:29|19672.46
05:09:30|19671.08
05:09:31|19670.73
05:09:32|19668.54
05:09:33|19668.26
05:09:34|19669.99
05:09:35|19669.92
05:09:36|19668.58
05:09:36|19667.67
05:09:38|19668.29
05:09:39|19667.48
05:09:39|19667.14
05:09:41|19665.61
05:09:42|19665.59
05:09:43|19664.7
05:09:43|19664.11
05:09:45|19665.11
05:09:45|19664.59
05:09:46|19666.57
05:09:48|19668.41
05:09:50|19665.77
05:09:50|19666.01
05:09:51|19665.63
05:09:52|19665.91
05:09:53|19664.55
05:09:54|19664.3
05:09:55|19664.2
05:09:56|19663.93
05:09:57|19661.07
05:09:58|19663.34
05:10:00|19661.49
05:10:02|19648.27
05:10:03|19654.42
05:10:04|19653.67
05:10:06|19651.26
05:10:07|19650.42
05:10:09|19645.61
05:10:10|19645.98
05:10:11|19642.38
05:10:12|19641.12
05:10:13|19637.48
05:10:14|19635.49
05:10:15|19638.8
05:10:16|19635.14
05:10:17|19639.38
05:10:18|19640.34
05:10:19|19640.57
05:10:20|19636.86
05:10:21|19643.31
05:10:22|19641.46
05:10:23|19637.75
05:10:24|19639.34
05:10:25|19641.01
05:10:26|19641.69
05:10:27|19639.25
05:10:28|19639.26
05:10:29|19638.07
05:10:31|19637.58
05:10:32|19640.61
05:10:33|19639.9
05:10:34|19640.61
05:10:35|19639.03
05:10:37|19637.6
05:10:37|19637.1
05:10:38|19636.88
05:10:39|19636.44
05:10:40|19634.41
05:10:42|19632.25
05:10:44|19631.19
05:10:45|19629.1
05:10:45|19632.53
05:10:46|19632.56
05:10:47|19632.44
05:10:49|19632.93
05:10:50|19632.85
05:10:50|19629.67
05:10:51|19624.33
05:10:52|19626.01
05:10:53|19627.43
05:10:54|19628.09
05:10:55|19627.14
05:10:57|19627.6
05:10:58|19630.51
05:10:59|19635.62
05:11:00|19635.53
05:11:00|19634.64
05:11:02|19629.88
05:11:03|19633.89
05:11:03|19636.42
05:11:04|19634.4
05:11:06|19631.51
05:11:08|19629.28
05:11:08|19627.66
05:11:10|19627.65
05:11:11|19629.55
05:11:13|19626.6
05:11:14|19625.96
05:11:16|19626.24
05:11:16|19625.53
05:11:17|19628.06
05:11:18|19628.99
05:11:19|19627.25
05:11:20|19625.32
05:11:21|19619.94
05:11:22|19615.33
05:11:23|19614.37
05:11:24|19624.69
05:11:25|19623.08
05:11:26|19618.53
05:11:27|19616.83
05:11:29|19616.06
05:11:30|19595.02
05:11:31|19601.22
05:11:32|19602.71
05:11:32|19597.25
05:11:34|19602.43
05:11:34|19609.01
05:11:36|19601.3
05:11:37|19604.37
05:11:37|19591.97
05:11:38|19582.29
05:11:39|19582.38
05:11:41|19575.78
05:11:41|19570.49
05:11:43|19571.72
05:11:44|19573.85
05:11:45|19567.93
05:11:46|19567.48
05:11:47|19579.25
05:11:47|19570.42
05:11:49|19570.02
05:11:49|19570.92
05:11:50|19575.47
05:11:52|19579.13
05:11:52|19585.4
05:11:54|19589.79
05:11:55|19576.19
05:11:56|19581.81
05:11:57|19583.88
05:11:58|19587.15
05:12:00|19585.87
05:12:01|19589.34
05:12:01|19595.81
05:12:02|19599.66
05:12:04|19592.81
05:12:05|19599.09
05:12:06|19597.25
05:12:07|19593.76
05:12:08|19593.4
05:12:10|19589.75
05:12:11|19592.4
05:12:12|19590.93
05:12:14|19583.56
05:12:15|19584.25
05:12:16|19587.47
05:12:17|19587.4
05:12:18|19587.08
05:12:19|19586.62
05:12:20|19585.25
05:12:21|19590.01
05:12:22|19589.11
05:12:23|19584.
05:12:24|19573.79
05:12:25|19574.33
05:12:26|19581.95
05:12:27|19586.44
05:12:28|19587.28
05:12:29|19589.6
05:12:30|19588.25
05:12:31|19589.7
05:12:32|19588.92
05:12:33|19591.45
05:12:34|19588.75
05:12:35|19589.82
05:12:36|19594.35
05:12:37|19595.11
05:12:38|19589.35
05:12:39|19588.93
05:12:40|19586.77
05:12:41|19591.92
05:12:42|19590.83
05:12:43|19593.23
05:12:44|19591.93
05:12:46|19590.52
05:12:47|19589.06
05:12:47|19584.94
05:12:48|19579.31
05:12:49|19579.31
05:12:50|19586.28
05:12:52|19583.53
05:12:52|19583.66
05:12:54|19587.19
05:12:54|19588.
05:12:55|19586.1
05:12:57|19587.11
05:12:58|19588.39
05:12:58|19577.12
05:12:59|19576.99
05:13:01|19578.18
05:13:02|19582.37
05:13:03|19583.54
05:13:04|19584.03
05:13:05|19583.3
05:13:05|19581.08
05:13:06|19584.26
05:13:08|19584.57
05:13:10|19578.27
05:13:11|19577.74
05:13:12|19579.37
05:13:14|19581.15
05:13:14|19579.51
05:13:16|19576.26
05:13:17|19574.53
05:13:18|19574.2
05:13:19|19579.2
05:13:20|19578.29
05:13:21|19580.21
05:13:22|19576.7
05:13:23|19577.37
05:13:24|19583.16
05:13:25|19584.42
05:13:26|19589.79
05:13:27|19587.2
05:13:28|19581.06
05:13:29|19572.89
05:13:30|19573.24
05:13:31|19572.69
05:13:32|19575.07
05:13:33|19573.4
05:13:34|19572.7
05:13:35|19567.98
05:13:36|19560.96
05:13:37|19553.99
05:13:38|19548.33
05:13:39|19510.
05:13:40|19471.
05:13:41|19471.16
05:13:42|19446.2
05:13:43|19477.53
05:13:44|19447.67
05:13:45|19484.14
05:13:46|19494.95
05:13:47|19499.19
05:13:48|19510.53
05:13:49|19522.6
05:13:50|19521.4
05:13:51|19514.2
05:13:52|19512.56
05:13:53|19522.78
05:13:54|19527.09
05:13:55|19513.01
05:13:56|19520.68
05:13:57|19527.88
05:13:58|19532.67
05:13:59|19528.67
05:14:00|19534.3
05:14:01|19529.44
05:14:02|19520.65
05:14:03|19517.35
05:14:04|19522.84
05:14:05|19529.12
05:14:06|19526.83
05:14:07|19532.57
05:14:08|19534.71
05:14:10|19538.79
05:14:10|19547.77
05:14:12|19546.57
05:14:14|19554.47
05:14:15|19554.45
05:14:15|19549.59
05:14:16|19559.12
05:14:17|19550.08
05:14:19|19552.55
05:14:20|19558.66
05:14:21|19559.
05:14:22|19564.08
05:14:22|19567.51
05:14:24|19564.78
05:14:25|19564.49
05:14:26|19559.13
05:14:27|19559.65
05:14:28|19565.05
05:14:29|19568.13
05:14:30|19571.19
05:14:32|19566.
05:14:33|19570.64
05:14:34|19570.81
05:14:36|19571.74
05:14:36|19576.88
05:14:38|19579.
05:14:39|19572.24
05:14:40|19570.97
05:14:41|19570.39
05:14:41|19560.93
05:14:43|19557.08
05:14:43|19553.05
05:14:45|19554.33
05:14:46|19548.59
05:14:47|19549.72
05:14:48|19539.84
05:14:49|19531.85
05:14:50|19522.5
05:14:51|19522.31
05:14:52|19531.02
05:14:53|19532.85
05:14:54|19539.06
05:14:55|19543.35
05:14:56|19547.91
05:14:58|19557.62
05:14:59|19553.24
05:15:00|19550.08
05:15:01|19550.95
05:15:02|19552.98
05:15:03|19550.37
05:15:04|19554.97
05:15:05|19556.43
05:15:07|19552.11
05:15:09|19560.15
05:15:10|19562.49
05:15:12|19561.05
05:15:13|19564.26
05:15:15|19566.
05:15:15|19565.45
05:15:17|19558.31
05:15:18|19557.35
05:15:20|19547.32
05:15:21|19543.81
05:15:21|19546.44
05:15:23|19543.14
05:15:24|19548.73
05:15:25|19551.01
05:15:26|19551.03
05:15:27|19553.68
05:15:29|19559.86
05:15:29|19557.17
05:15:30|19560.47
05:15:31|19558.49
05:15:32|19557.35
05:15:33|19556.94
05:15:34|19563.38
05:15:35|19567.68
05:15:36|19568.37
05:15:37|19566.58
05:15:39|19563.93
05:15:40|19566.31
05:15:40|19567.54
05:15:41|19567.99
05:15:43|19570.4
05:15:43|19572.
05:15:44|19573.71
05:15:46|19573.67
05:15:47|19571.88
05:15:48|19572.09
05:15:49|19574.48
05:15:50|19579.44
05:15:51|19574.29
05:15:51|19575.23
05:15:52|19571.07
05:15:54|19575.83
05:15:55|19578.93
05:15:56|19577.35
05:15:57|19578.32
05:15:59|19578.51
05:15:59|19580.
05:16:00|19582.09
05:16:01|19585.
05:16:02|19582.49
05:16:03|19581.84
05:16:04|19579.36
05:16:05|19583.09
05:16:06|19579.02
05:16:07|19584.8
05:16:09|19584.79
05:16:10|19580.69
05:16:12|19582.45
05:16:12|19584.08
05:16:14|19586.88
05:16:15|19586.13
05:16:16|19582.07
05:16:17|19584.1
05:16:18|19586.61
05:16:20|19588.47
05:16:21|19587.76
05:16:23|19586.89
05:16:23|19587.83
05:16:24|19594.09
05:16:25|19593.42
05:16:26|19593.03
05:16:27|19592.25
05:16:28|19597.29
05:16:29|19591.85
05:16:30|19597.68
05:16:31|19595.43
05:16:32|19594.01
05:16:33|19596.56
05:16:34|19594.31
05:16:35|19594.92
05:16:37|19590.92
05:16:39|19596.81
05:16:39|19595.84
05:16:40|19594.98
05:16:41|19595.78
05:16:42|19596.39
05:16:43|19599.53
05:16:44|19598.34
05:16:45|19596.63
05:16:46|19600.04
05:16:47|19595.56
05:16:48|19598.44
05:16:49|19599.8
05:16:50|19602.99
05:16:51|19602.46
05:16:52|19605.79
05:16:53|19611.25
05:16:54|19599.05
05:16:55|19600.46
05:16:56|19588.85
05:16:58|19585.01
05:16:59|19585.84
05:17:00|19587.61
05:17:01|19584.97
05:17:02|19588.36
05:17:03|19588.51
05:17:04|19596.5
05:17:06|19599.62
05:17:06|19603.55
05:17:07|19604.38
05:17:08|19602.31
05:17:09|19604.25
05:17:10|19604.99
05:17:12|19605.02
05:17:14|19606.51
05:17:14|19612.43
05:17:15|19610.81
05:17:16|19606.65
05:17:18|19611.09
05:17:20|19609.16
05:17:20|19607.38
05:17:21|19600.16
05:17:22|19600.26
05:17:24|19604.2
05:17:25|19601.01
05:17:26|19602.55
05:17:28|19604.79
05:17:28|19609.15
05:17:29|19611.96
05:17:30|19611.98
05:17:32|19612.44
05:17:33|19617.42
05:17:34|19614.55
05:17:35|19610.
05:17:36|19611.25
05:17:37|19610.19
05:17:38|19610.08
05:17:39|19605.46
05:17:41|19602.41
05:17:41|19601.52
05:17:42|19603.33
05:17:43|19607.39
05:17:44|19610.
05:17:45|19606.27
05:17:46|19604.54
05:17:47|19601.25
05:17:48|19601.62
05:17:49|19600.72
05:17:50|19601.02
05:17:51|19598.42
05:17:52|19595.63
05:17:54|19584.15
05:17:55|19582.01
05:17:56|19588.56
05:17:57|19588.08
05:17:58|19587.37
05:17:59|19586.47
05:18:00|19583.68
05:18:01|19578.
05:18:03|19585.8
05:18:04|19584.94
05:18:05|19581.44
05:18:06|19585.12
05:18:06|19580.31
05:18:08|19587.41
05:18:09|19579.98
05:18:10|19578.74
05:18:11|19579.8
05:18:12|19583.38
05:18:14|19586.03
05:18:16|19580.78
05:18:16|19582.11
05:18:17|19581.86
05:18:18|19583.7
05:18:19|19588.64
05:18:21|19593.02
05:18:22|19593.38
05:18:23|19592.51
05:18:24|19595.7
05:18:25|19591.43
05:18:26|19589.99
05:18:27|19591.
05:18:28|19588.94
05:18:29|19584.28
05:18:30|19579.49
05:18:32|19570.6
05:18:32|19566.73
05:18:34|19568.89
05:18:34|19566.08
05:18:36|19568.73
05:18:37|19564.32
05:18:38|19574.06
05:18:39|19570.14
05:18:40|19572.52
05:18:41|19572.39
05:18:42|19571.95
05:18:43|19574.71
05:18:44|19584.74
05:18:45|19585.16
05:18:46|19583.18
05:18:47|19583.52
05:18:49|19575.09
05:18:49|19571.31
05:18:50|19571.84
05:18:52|19569.08
05:18:53|19568.11
05:18:53|19569.1
05:18:54|19569.3
05:18:55|19570.24
05:18:56|19574.03
05:18:58|19567.14
05:18:58|19565.79
05:18:59|19566.11
05:19:00|19562.85
05:19:01|19564.37
05:19:03|19567.46
05:19:04|19565.79
05:19:05|19566.14
05:19:06|19565.42
05:19:07|19564.18
05:19:08|19567.01
05:19:09|19568.62
05:19:10|19571.53
05:19:11|19571.48
05:19:12|19571.99
05:19:13|19572.82
05:19:14|19568.9
05:19:16|19568.57
05:19:17|19568.63
05:19:17|19570.47
05:19:20|19571.94
05:19:20|19572.
05:19:21|19571.75
05:19:22|19567.52
05:19:23|19568.22
05:19:24|19568.01
05:19:26|19570.36
05:19:28|19573.75
05:19:28|19576.53
05:19:29|19581.53
05:19:30|19588.69
05:19:31|19592.92
05:19:32|19592.59
05:19:34|19591.54
05:19:35|19592.05
05:19:36|19592.61
05:19:38|19599.72
05:19:38|19594.35
05:19:39|19594.12
05:19:40|19593.09
05:19:41|19596.52
05:19:42|19596.93
05:19:43|19595.34
05:19:44|19593.88
05:19:45|19594.46
05:19:47|19596.35
05:19:48|19592.99
05:19:49|19588.97
05:19:50|19585.96
05:19:51|19584.62
05:19:53|19583.67
05:19:54|19579.59
05:19:54|19582.39
05:19:56|19584.7
05:19:56|19584.17
05:19:58|19586.1
05:19:59|19586.41
05:20:00|19585.48
05:20:01|19586.96
05:20:02|19586.41
05:20:03|19589.97
05:20:05|19585.08
05:20:06|19581.99
05:20:07|19577.51
05:20:08|19578.91
05:20:09|19584.29
05:20:10|19585.26
05:20:11|19577.96
05:20:12|19574.48
05:20:13|19574.63
05:20:14|19575.63
05:20:16|19568.39
05:20:17|19563.18
05:20:18|19563.78
05:20:19|19570.58
05:20:20|19571.73
05:20:21|19571.41
05:20:22|19566.54
05:20:23|19566.05
05:20:25|19563.59
05:20:26|19565.05
05:20:26|19565.44
05:20:28|19566.66
05:20:29|19566.11
05:20:30|19563.92
05:20:31|19559.45
05:20:31|19556.24
05:20:32|19554.72
05:20:34|19553.32
05:20:35|19545.34
05:20:36|19543.45
05:20:37|19540.65
05:20:39|19543.69
05:20:40|19540.
05:20:41|19537.32
05:20:42|19537.08
05:20:42|19541.59
05:20:43|19534.81
05:20:45|19531.5
05:20:45|19529.95
05:20:47|19527.92
05:20:47|19523.47
05:20:48|19516.17
05:20:50|19510.18
05:20:51|19512.12
05:20:52|19506.07
05:20:52|19500.76
05:20:54|19491.1
05:20:54|19487.31
05:20:56|19488.55
05:20:57|19496.37
05:20:58|19499.49
05:20:58|19499.62
05:20:59|19507.43
05:21:01|19510.86
05:21:02|19514.83
05:21:03|19522.36
05:21:04|19515.51
05:21:05|19511.27
05:21:05|19504.03
05:21:07|19515.05
05:21:08|19518.71
05:21:08|19521.49
05:21:10|19520.59
05:21:10|19525.37
05:21:12|19527.08
05:21:13|19517.9
05:21:13|19519.22
05:21:15|19513.54
05:21:16|19519.84
05:21:16|19528.48
05:21:18|19533.04
05:21:20|19521.78
05:21:21|19524.01
05:21:22|19521.28
05:21:22|19524.21
05:21:23|19524.47
05:21:24|19530.9
05:21:26|19534.74
05:21:27|19530.02
05:21:29|19535.66
05:21:30|19538.23
05:21:30|19538.6
05:21:33|19529.86
05:21:33|19523.24
05:21:35|19531.41
05:21:35|19534.5
05:21:36|19531.84
05:21:37|19533.13
05:21:39|19531.25
05:21:40|19528.75
05:21:42|19521.53
05:21:42|19513.64
05:21:43|19526.06
05:21:44|19523.11
05:21:46|19515.45
05:21:47|19516.58
05:21:48|19511.8
05:21:49|19514.55
05:21:50|19512.67
05:21:50|19512.75
05:21:52|19509.65
05:21:52|19513.64
05:21:54|19510.68
05:21:55|19505.54
05:21:56|19508.12
05:21:57|19510.12
05:21:58|19508.46
05:21:59|19505.15
05:21:59|19497.33
05:22:01|19497.98
05:22:01|19493.72
05:22:03|19492.04
05:22:04|19489.14
05:22:05|19479.95
05:22:06|19480.53
05:22:07|19476.88
05:22:08|19468.97
05:22:09|19468.89
05:22:10|19474.71
05:22:11|19461.95
05:22:12|19457.65
05:22:13|19464.62
05:22:14|19464.94
05:22:15|19469.61
05:22:16|19473.71
05:22:18|19480.68
05:22:18|19473.33
05:22:20|19470.9
05:22:22|19467.54
05:22:23|19476.42
05:22:24|19482.39
05:22:25|19490.52
05:22:27|19493.59
05:22:28|19496.16
05:22:29|19498.39
05:22:30|19501.44
05:22:31|19494.01
05:22:32|19493.23
05:22:33|19492.09
05:22:34|19495.62
05:22:36|19490.92
05:22:37|19497.42
05:22:38|19499.04
05:22:39|19497.29
05:22:39|19501.19
05:22:41|19513.61
05:22:42|19512.25
05:22:43|19512.05
05:22:44|19511.89
05:22:45|19507.54
05:22:46|19503.45
05:22:47|19501.39
05:22:48|19501.74
05:22:50|19482.4
05:22:51|19487.61
05:22:51|19487.33
05:22:53|19487.58
05:22:54|19488.95
05:22:55|19482.99
05:22:56|19483.26
05:22:58|19482.86
05:22:58|19484.43
05:22:59|19483.73
05:23:01|19486.51
05:23:02|19491.49
05:23:03|19482.99
05:23:04|19481.72
05:23:05|19483.1
05:23:07|19484.3
05:23:07|19484.32
05:23:08|19477.87
05:23:09|19477.86
05:23:10|19469.98
05:23:11|19465.87
05:23:12|19469.97
05:23:13|19468.86
05:23:14|19459.03
05:23:15|19467.25
05:23:16|19466.21
05:23:17|19465.49
05:23:18|19465.16
05:23:20|19462.15
05:23:21|19462.64
05:23:23|19462.15
05:23:24|19461.65
05:23:26|19458.71
05:23:26|19455.52
05:23:27|19451.6
05:23:29|19457.1
05:23:30|19449.
05:23:31|19451.
05:23:32|19454.36
05:23:33|19445.06
05:23:34|19434.72
05:23:35|19429.42
05:23:36|19431.23
05:23:37|19438.79
05:23:38|19432.27
05:23:40|19457.91
05:23:41|19451.02
05:23:42|19429.43
05:23:43|19439.34
05:23:44|19447.5
05:23:45|19454.8
05:23:46|19448.49
05:23:47|19443.44
05:23:48|19453.78
05:23:48|19446.91
05:23:50|19439.39
05:23:51|19435.03
05:23:52|19425.73
05:23:53|19420.83
05:23:54|19419.46
05:23:55|19418.36
05:23:56|19420.
05:23:57|19418.81
05:23:58|19412.
05:23:59|19411.72
05:24:00|19419.36
05:24:01|19430.77
05:24:02|19430.16
05:24:03|19435.58
05:24:04|19441.12
05:24:05|19445.65
05:24:06|19435.71
05:24:07|19428.12
05:24:08|19427.31
05:24:09|19445.36
05:24:10|19445.79
05:24:11|19454.29
05:24:12|19456.14
05:24:13|19459.22
05:24:14|19459.34
05:24:15|19451.97
05:24:16|19459.99
05:24:17|19467.64
05:24:18|19474.1
05:24:20|19469.71
05:24:21|19475.
05:24:22|19463.91
05:24:23|19463.89
05:24:24|19466.51
05:24:26|19454.15
05:24:26|19458.68
05:24:28|19461.
05:24:29|19456.07
05:24:30|19455.81
05:24:31|19458.58
05:24:32|19462.09
05:24:33|19463.85
05:24:34|19466.69
05:24:35|19473.15
05:24:36|19471.9
05:24:37|19477.02
05:24:39|19476.7
05:24:40|19476.24
05:24:40|19468.58
05:24:41|19458.5
05:24:42|19458.45
05:24:43|19458.57
05:24:45|19454.42
05:24:46|19456.75
05:24:47|19458.31
05:24:48|19461.39
05:24:49|19460.77
05:24:50|19463.85
05:24:51|19472.82
05:24:52|19475.36
05:24:53|19470.8
05:24:55|19459.71
05:24:55|19455.78
05:24:56|19456.43
05:24:58|19454.11
05:24:59|19455.3
05:25:00|19457.4
05:25:01|19455.53
05:25:02|19458.13
05:25:03|19461.03
05:25:04|19466.05
05:25:05|19468.72
05:25:06|19475.99
05:25:07|19475.89
05:25:08|19474.47
05:25:09|19477.13
05:25:11|19478.88
05:25:11|19471.21
05:25:13|19463.58
05:25:15|19460.23
05:25:16|19450.77
05:25:17|19448.54
05:25:18|19447.69
05:25:19|19445.02
05:25:21|19441.4
05:25:22|19443.49
05:25:23|19449.79
05:25:24|19450.08
05:25:26|19452.76
05:25:27|19457.66
05:25:28|19457.92
05:25:29|19463.65
05:25:30|19459.62
05:25:32|19469.92
05:25:33|19472.13
05:25:34|19472.16
05:25:35|19465.85
05:25:36|19463.16
05:25:37|19457.92
05:25:38|19457.71
05:25:39|19459.1
05:25:40|19450.34
05:25:42|19441.23
05:25:42|19443.38
05:25:44|19446.93
05:25:44|19447.96
05:25:46|19450.02
05:25:47|19452.74
05:25:48|19454.81
05:25:49|19449.44
05:25:50|19446.7
05:25:51|19438.46
05:25:52|19436.04
05:25:53|19437.68
05:25:54|19432.28
05:25:55|19427.53
05:25:56|19425.55
05:25:57|19421.7
05:25:58|19420.2
05:25:59|19420.45
05:26:00|19409.97
05:26:01|19412.08
05:26:02|19405.56
05:26:03|19405.15
05:26:04|19405.27
05:26:05|19394.11
05:26:06|19372.04
05:26:07|19365.79
05:26:08|19353.05
05:26:10|19372.96
05:26:11|19386.26
05:26:12|19381.99
05:26:13|19380.8
05:26:13|19381.44
05:26:15|19381.
05:26:16|19389.75
05:26:17|19396.86
05:26:18|19393.4
05:26:18|19400.68
05:26:20|19405.16
05:26:21|19400.22
05:26:22|19410.67
05:26:23|19403.67
05:26:24|19393.17
05:26:25|19398.47
05:26:27|19410.81
05:26:28|19405.21
05:26:28|19399.74
05:26:30|19393.55
05:26:31|19391.75
05:26:32|19385.06
05:26:33|19386.3
05:26:34|19382.67
05:26:35|19384.88
05:26:36|19384.54
05:26:37|19386.53
05:26:38|19399.93
05:26:39|19397.19
05:26:40|19404.14
05:26:41|19399.69
05:26:43|19403.98
05:26:44|19409.47
05:26:45|19400.88
05:26:46|19405.58
05:26:47|19402.82
05:26:49|19412.67
05:26:50|19406.82
05:26:51|19400.04
05:26:51|19393.42
05:26:53|19402.28
05:26:53|19404.24
05:26:55|19409.2
05:26:56|19416.
05:26:57|19412.51
05:26:58|19414.82
05:26:59|19408.95
05:27:00|19405.2
05:27:01|19401.29
05:27:02|19406.59
05:27:03|19405.9
05:27:04|19408.17
05:27:05|19410.16
05:27:06|19409.35
05:27:07|19410.41
05:27:08|19404.04
05:27:09|19400.92
05:27:10|19387.4
05:27:11|19382.47
05:27:12|19398.07
05:27:14|19406.75
05:27:15|19405.96
05:27:16|19412.89
05:27:17|19409.19
05:27:18|19408.26
05:27:19|19398.95
05:27:20|19398.59
05:27:21|19399.3
05:27:23|19392.17
05:27:24|19393.95
05:27:26|19399.18
05:27:26|19403.81
05:27:27|19406.32
05:27:29|19410.74
05:27:30|19412.83
05:27:32|19409.52
05:27:33|19412.1
05:27:34|19414.94
05:27:35|19416.22
05:27:37|19415.75
05:27:38|19417.32
05:27:39|19415.14
05:27:40|19412.01
05:27:41|19410.97
05:27:43|19417.38
05:27:43|19415.11
05:27:44|19418.14
05:27:46|19425.71
05:27:47|19427.6
05:27:47|19429.89
05:27:48|19427.11
05:27:49|19433.2
05:27:50|19436.49
05:27:51|19434.83
05:27:53|19422.82
05:27:54|19423.38
05:27:55|19427.98
05:27:56|19432.
05:27:57|19430.72
05:27:58|19428.12
05:27:59|19434.23
05:28:01|19431.42
05:28:02|19434.45
05:28:03|19434.62
05:28:04|19434.32
05:28:05|19436.27
05:28:06|19438.51
05:28:07|19438.62
05:28:08|19440.93
05:28:09|19441.85
05:28:10|19443.15
05:28:11|19443.22
05:28:12|19441.55
05:28:14|19432.29
05:28:14|19428.49
05:28:15|19423.76
05:28:16|19426.8
05:28:17|19430.47
05:28:18|19435.41
05:28:19|19441.08
05:28:20|19432.
05:28:21|19432.2
05:28:22|19435.7
05:28:23|19438.48
05:28:24|19444.55
05:28:25|19447.51
05:28:27|19447.42
05:28:29|19449.12
05:28:29|19451.93
05:28:30|19453.14
05:28:31|19455.64
05:28:32|19459.01
05:28:33|19463.1
05:28:34|19462.36
05:28:35|19453.31
05:28:36|19455.89
05:28:37|19463.56
05:28:38|19459.22
05:28:39|19466.43
05:28:40|19465.52
05:28:42|19465.07
05:28:42|19468.55
05:28:44|19469.48
05:28:45|19472.28
05:28:46|19474.23
05:28:47|19476.03
05:28:48|19472.43
05:28:49|19469.67
05:28:49|19475.87
05:28:50|19474.91
05:28:52|19483.23
05:28:53|19480.75
05:28:55|19476.26
05:28:55|19478.29
05:28:57|19482.2
05:28:58|19484.55
05:28:59|19493.8
05:29:00|19490.36
05:29:01|19493.52
05:29:02|19493.86
05:29:04|19496.48
05:29:05|19499.72
05:29:06|19507.62
05:29:07|19512.41
05:29:08|19513.29
05:29:09|19507.06
05:29:10|19511.81
05:29:11|19509.27
05:29:12|19511.81
05:29:13|19519.05
05:29:14|19514.47
05:29:15|19517.21
05:29:16|19521.77
05:29:17|19521.91
05:29:18|19510.25
05:29:19|19513.27
05:29:20|19523.36
05:29:21|19518.45
05:29:22|19509.57
05:29:23|19508.77
05:29:25|19504.64
05:29:26|19507.23
05:29:28|19514.86
05:29:28|19514.71
05:29:30|19523.32
05:29:32|19523.89
05:29:33|19519.04
05:29:34|19521.71
05:29:35|19521.27
05:29:36|19521.94
05:29:38|19532.37
05:29:38|19533.24
05:29:39|19535.42
05:29:40|19530.05
05:29:41|19530.08
05:29:42|19525.19
05:29:44|19522.15
05:29:45|19528.73
05:29:47|19530.01
05:29:48|19532.68
05:29:49|19534.67
05:29:50|19535.78
05:29:51|19534.41
05:29:52|19536.17
05:29:53|19532.61
05:29:54|19530.01
05:29:54|19525.64
05:29:55|19527.75
05:29:56|19525.98
05:29:59|19534.07
05:29:59|19535.17
05:30:01|19534.6
05:30:02|19534.45
05:30:02|19529.97
05:30:04|19538.3
05:30:05|19543.95
05:30:07|19546.58
05:30:07|19546.37
05:30:08|19545.95
05:30:09|19537.56
05:30:11|19531.74
05:30:12|19532.58
05:30:13|19530.32
05:30:14|19531.45
05:30:15|19529.43
05:30:16|19542.07
05:30:17|19547.7
05:30:18|19551.94
05:30:19|19548.53
05:30:20|19554.04
05:30:21|19551.
05:30:22|19552.22
05:30:23|19547.46
05:30:24|19550.27
05:30:25|19560.9
05:30:27|19560.77
05:30:28|19557.45
05:30:30|19563.35
05:30:30|19563.01
05:30:32|19551.53
05:30:33|19552.88
05:30:34|19552.09
05:30:35|19550.24
05:30:36|19551.36
05:30:37|19550.65
05:30:38|19556.21
05:30:39|19558.21
05:30:40|19554.02
05:30:42|19568.72
05:30:43|19571.1
05:30:43|19574.85
05:30:45|19571.48
05:30:46|19560.58
05:30:47|19563.98
05:30:48|19566.4
05:30:48|19558.9
05:30:50|19558.6
05:30:51|19557.95
05:30:52|19553.67
05:30:53|19567.39
05:30:54|19569.15
05:30:55|19567.82
05:30:56|19568.56
05:30:57|19569.29
05:30:58|19563.01
05:30:59|19558.13
05:31:00|19553.91
05:31:02|19557.06
05:31:03|19570.87
05:31:03|19582.48
05:31:04|19585.04
05:31:06|19585.13
05:31:07|19580.19
05:31:08|19578.46
05:31:09|19578.42
05:31:10|19578.64
05:31:11|19577.78
05:31:12|19586.23
05:31:14|19586.03
05:31:15|19588.89
05:31:16|19578.87
05:31:17|19578.38
05:31:17|19573.67
05:31:19|19574.25
05:31:20|19583.5
05:31:21|19578.66
05:31:21|19584.73
05:31:23|19589.98
05:31:24|19586.26
05:31:24|19583.4
05:31:26|19585.61
05:31:27|19586.09
05:31:29|19586.09
05:31:31|19591.95
05:31:31|19593.18
05:31:33|19605.86
05:31:35|19600.83
05:31:35|19601.62
05:31:36|19609.94
05:31:37|19612.69
05:31:39|19614.49
05:31:40|19606.54
05:31:41|19605.59
05:31:42|19601.16
05:31:43|19598.35
05:31:44|19594.92
05:31:45|19596.84
05:31:46|19604.03
05:31:47|19611.72
05:31:48|19605.14
05:31:49|19607.6
05:31:50|19608.
05:31:52|19609.94
05:31:53|19604.91
05:31:54|19604.16
05:31:55|19612.27
05:31:55|19603.01
05:31:57|19603.83
05:31:58|19600.
05:31:59|19603.9
05:32:00|19599.1
05:32:00|19599.45
05:32:02|19601.95
05:32:03|19597.51
05:32:04|19600.44
05:32:05|19606.42
05:32:06|19610.04
05:32:07|19608.28
05:32:08|19605.26
05:32:09|19607.64
05:32:10|19611.89
05:32:11|19613.66
05:32:12|19608.39
05:32:13|19608.28
05:32:14|19607.33
05:32:15|19603.12
05:32:16|19600.
05:32:17|19601.47
05:32:18|19601.54
05:32:19|19600.58
05:32:20|19602.21
05:32:21|19612.74
05:32:22|19615.3
05:32:23|19614.47
05:32:24|19610.
05:32:25|19610.
05:32:26|19610.
05:32:28|19604.93
05:32:29|19617.12
05:32:31|19622.48
05:32:32|19625.91
05:32:33|19625.5
05:32:34|19616.07
05:32:35|19616.67
05:32:36|19615.39
05:32:37|19613.65
05:32:38|19618.08
05:32:39|19616.02
05:32:40|19615.69
05:32:41|19616.26
05:32:42|19615.5
05:32:43|19608.78
05:32:44|19611.92
05:32:45|19607.46
05:32:46|19616.7
05:32:47|19610.47
05:32:48|19621.8
05:32:49|19627.41
05:32:51|19626.25
05:32:52|19622.74
05:32:53|19628.26
05:32:54|19626.29
05:32:54|19626.56
05:32:56|19627.73
05:32:56|19630.
05:32:59|19631.14
05:32:59|19631.71
05:33:00|19632.85
05:33:01|19634.02
05:33:02|19637.82
05:33:03|19629.66
05:33:04|19622.91
05:33:05|19615.37
05:33:06|19614.33
05:33:07|19611.38
05:33:08|19622.47
05:33:09|19615.73
05:33:10|19608.23
05:33:11|19610.49
05:33:12|19611.48
05:33:13|19608.
05:33:14|19606.76
05:33:15|19612.09
05:33:16|19607.85
05:33:17|19608.01
05:33:18|19612.89
05:33:19|19610.98
05:33:20|19610.37
05:33:21|19613.5
05:33:22|19620.18
05:33:23|19615.7
05:33:24|19616.88
05:33:25|19616.33
05:33:26|19616.74
05:33:28|19617.02
05:33:30|19614.03
05:33:31|19612.62
05:33:32|19612.04
05:33:34|19610.
05:33:34|19612.26
05:33:35|19615.34
05:33:36|19617.91
05:33:38|19616.32
05:33:39|19614.13
05:33:40|19618.65
05:33:41|19616.9
05:33:42|19617.16
05:33:43|19610.71
05:33:44|19615.32
05:33:45|19615.9
05:33:46|19615.38
05:33:47|19612.51
05:33:48|19614.79
05:33:49|19615.52
05:33:51|19614.32
05:33:52|19615.02
05:33:53|19612.23
05:33:54|19611.15
05:33:56|19614.61
05:33:56|19613.61
05:33:58|19614.85
05:33:59|19608.04
05:33:59|19611.18
05:34:01|19609.09
05:34:01|19610.56
05:34:03|19609.05
05:34:04|19605.56
05:34:04|19603.5
05:34:06|19595.03
05:34:07|19594.57
05:34:08|19594.54
05:34:08|19600.55
05:34:10|19596.11
05:34:10|19593.44
05:34:11|19590.7
05:34:13|19588.26
05:34:13|19587.1
05:34:15|19590.
05:34:16|19591.51
05:34:18|19589.62
05:34:19|19594.2
05:34:21|19600.17
05:34:21|19596.19
05:34:22|19591.81
05:34:23|19592.86
05:34:24|19595.3
05:34:25|19594.84
05:34:26|19593.17
05:34:27|19595.85
05:34:28|19600.35
05:34:30|19607.92
05:34:32|19613.07
05:34:32|19612.62
05:34:33|19610.31
05:34:34|19605.05
05:34:35|19608.24
05:34:36|19610.26
05:34:38|19607.58
05:34:40|19612.11
05:34:40|19608.26
05:34:41|19604.34
05:34:42|19604.03
05:34:44|19605.14
05:34:45|19604.34
05:34:46|19603.57
05:34:47|19611.82
05:34:48|19610.37
05:34:49|19607.67
05:34:50|19614.77
05:34:51|19609.52
05:34:52|19610.1
05:34:53|19612.21
05:34:54|19613.3
05:34:55|19613.28
05:34:57|19606.24
05:34:58|19606.45
05:34:58|19613.8
05:35:00|19612.1
05:35:01|19615.21
05:35:01|19612.44
05:35:02|19612.23
05:35:04|19611.61
05:35:05|19612.5
05:35:06|19610.67
05:35:08|19617.22
05:35:08|19615.
05:35:09|19616.99
05:35:10|19614.97
05:35:11|19610.99
05:35:13|19610.
05:35:14|19610.
05:35:15|19613.51
05:35:16|19612.95
05:35:17|19615.
05:35:18|19615.57
05:35:19|19611.44
05:35:20|19612.66
05:35:22|19611.19
05:35:22|19612.48
05:35:23|19612.18
05:35:24|19613.3
05:35:25|19610.19
05:35:26|19610.42
05:35:27|19610.42
05:35:28|19605.71
05:35:29|19605.61
05:35:31|19603.93
05:35:32|19604.42
05:35:33|19602.62
05:35:34|19602.63
05:35:35|19604.54
05:35:36|19600.4
05:35:37|19600.64
05:35:38|19600.03
05:35:39|19600.
05:35:40|19601.23
05:35:41|19601.28
05:35:42|19600.02
05:35:44|19600.43
05:35:45|19600.
05:35:46|19606.52
05:35:47|19604.74
05:35:47|19602.83
05:35:48|19605.19
05:35:50|19604.29
05:35:51|19607.78
05:35:52|19605.66
05:35:53|19607.53
05:35:54|19611.71
05:35:55|19612.86
05:35:56|19612.66
05:35:57|19611.22
05:35:58|19611.16
05:35:59|19609.
05:36:00|19607.89
05:36:01|19606.07
05:36:03|19605.1
05:36:04|19607.98
05:36:04|19615.27
05:36:06|19618.45
05:36:07|19623.98
05:36:08|19624.99
05:36:09|19624.13
05:36:10|19623.35
05:36:11|19613.38
05:36:12|19614.06
05:36:13|19612.17
05:36:14|19610.09
05:36:15|19613.43
05:36:15|19617.93
05:36:17|19620.3
05:36:18|19621.29
05:36:19|19621.03
05:36:20|19624.
05:36:21|19629.01
05:36:22|19626.44
05:36:23|19624.75
05:36:24|19627.
05:36:25|19627.94
05:36:26|19620.59
05:36:27|19618.86
05:36:28|19618.59
05:36:29|19620.93
05:36:29|19625.5
05:36:32|19625.67
05:36:32|19627.69
05:36:33|19630.45
05:36:34|19626.22
05:36:36|19625.84
05:36:37|19628.68
05:36:38|19633.04
05:36:39|19627.31
05:36:40|19633.1
05:36:41|19634.37
05:36:42|19636.39
05:36:44|19640.53
05:36:44|19638.14
05:36:45|19638.77
05:36:46|19642.39
05:36:47|19637.26
05:36:49|19636.97
05:36:50|19638.63
05:36:52|19640.14
05:36:52|19640.58
05:36:53|19641.16
05:36:55|19638.87
05:36:55|19646.41
05:36:57|19646.12
05:36:57|19646.4
05:36:58|19653.14
05:36:59|19649.47
05:37:01|19650.41
05:37:02|19652.83
05:37:02|19654.56
05:37:04|19656.31
05:37:05|19655.91
05:37:06|19662.86
05:37:07|19660.51
05:37:08|19659.55
05:37:09|19658.98
05:37:10|19665.87
05:37:11|19666.4
05:37:12|19675.06
05:37:13|19668.41
05:37:14|19661.69
05:37:15|19657.01
05:37:16|19653.09
05:37:17|19656.41
05:37:18|19659.
05:37:19|19650.
05:37:20|19661.45
05:37:21|19662.08
05:37:22|19662.67
05:37:24|19655.05
05:37:25|19657.38
05:37:25|19668.81
05:37:27|19675.44
05:37:28|19675.27
05:37:28|19673.05
05:37:30|19678.69
05:37:31|19675.32
05:37:32|19677.46
05:37:34|19672.5
05:37:34|19670.56
05:37:35|19671.06
05:37:37|19671.3
05:37:38|19674.93
05:37:39|19677.43
05:37:41|19676.34
05:37:41|19675.04
05:37:42|19670.73
05:37:43|19672.46
05:37:45|19677.08
05:37:45|19676.16
05:37:46|19676.29
05:37:47|19675.38
05:37:49|19679.16
05:37:50|19688.38
05:37:51|19687.27
05:37:52|19684.37
05:37:53|19684.4
05:37:54|19682.2
05:37:55|19675.41
05:37:56|19673.42
05:37:57|19680.58
05:37:58|19685.04
05:37:59|19685.79
05:38:00|19694.65
05:38:01|19698.
05:38:02|19694.17
05:38:03|19690.75
05:38:04|19683.97
05:38:05|19685.55
05:38:06|19689.21
05:38:08|19685.
05:38:09|19688.6
05:38:09|19689.75
05:38:12|19689.49
05:38:12|19685.9
05:38:13|19688.33
05:38:14|19690.56
05:38:15|19688.98
05:38:16|19692.61
05:38:17|19685.63
05:38:18|19683.71
05:38:19|19681.37
05:38:20|19683.63
05:38:21|19682.68
05:38:23|19685.14
05:38:24|19680.85
05:38:25|19681.37
05:38:26|19679.73
05:38:27|19672.54
05:38:28|19666.49
05:38:29|19662.45
05:38:30|19659.84
05:38:31|19658.07
05:38:32|19658.34
05:38:34|19658.65
05:38:35|19658.16
05:38:36|19660.79
05:38:37|19662.56
05:38:38|19666.38
05:38:39|19663.5
05:38:40|19667.1
05:38:41|19667.6
05:38:42|19673.25
05:38:43|19668.79
05:38:44|19670.19
05:38:46|19667.39
05:38:47|19664.91
05:38:48|19664.92
05:38:49|19666.28
05:38:50|19664.7
05:38:51|19666.65
05:38:52|19669.85
05:38:53|19673.61
05:38:54|19672.84
05:38:55|19670.43
05:38:56|19672.45
05:38:57|19676.93
05:38:58|19682.47
05:38:59|19678.45
05:39:00|19673.2
05:39:01|19672.54
05:39:02|19673.07
05:39:03|19674.77
05:39:04|19675.85
05:39:05|19671.58
05:39:06|19671.29
05:39:07|19671.67
05:39:08|19675.88
05:39:09|19679.16
05:39:11|19674.7
05:39:12|19667.
05:39:13|19666.52
05:39:13|19668.1
05:39:15|19668.01
05:39:16|19666.87
05:39:17|19667.53
05:39:18|19665.96
05:39:19|19670.92
05:39:19|19668.91
05:39:21|19665.11
05:39:22|19665.77
05:39:22|19671.97
05:39:24|19671.96
05:39:25|19671.59
05:39:26|19665.66
05:39:26|19669.51
05:39:27|19664.33
05:39:28|19666.99
05:39:30|19666.8
05:39:30|19664.38
05:39:31|19663.99
05:39:33|19665.76
05:39:35|19664.81
05:39:35|19662.54
05:39:36|19663.26
05:39:37|19665.15
05:39:38|19664.66
05:39:39|19665.48
05:39:40|19665.9
05:39:42|19673.96
05:39:44|19673.23
05:39:45|19672.25
05:39:46|19669.27
05:39:47|19670.23
05:39:48|19668.55
05:39:50|19666.13
05:39:50|19666.13
05:39:52|19664.05
05:39:53|19665.99
05:39:53|19666.36
05:39:54|19660.
05:39:55|19658.04
05:39:57|19655.65
05:39:58|19661.05
05:39:59|19665.52
05:40:00|19664.24
05:40:01|19664.36
05:40:02|19660.98
05:40:04|19665.7
05:40:05|19668.12
05:40:06|19670.18
05:40:07|19673.39
05:40:08|19673.61
05:40:09|19673.71
05:40:10|19668.6
05:40:11|19671.92
05:40:12|19675.91
05:40:13|19669.85
05:40:15|19676.19
05:40:17|19674.71
05:40:17|19672.86
05:40:18|19673.34
05:40:19|19665.26
05:40:20|19668.2
05:40:21|19665.82
05:40:22|19665.29
05:40:23|19666.26
05:40:24|19661.14
05:40:25|19656.1
05:40:26|19657.21
05:40:27|19655.35
05:40:28|19655.95
05:40:29|19653.29
05:40:30|19654.63
05:40:31|19655.39
05:40:32|19657.94
05:40:33|19656.41
05:40:35|19651.84
05:40:37|19653.76
05:40:37|19653.05
05:40:38|19653.23
05:40:39|19652.29
05:40:41|19651.33
05:40:42|19652.22
05:40:44|19655.87
05:40:44|19654.86
05:40:45|19656.44
05:40:46|19657.04
05:40:47|19657.48
05:40:49|19654.66
05:40:49|19656.54
05:40:50|19654.38
05:40:51|19654.25
05:40:52|19655.94
05:40:54|19657.03
05:40:55|19650.44
05:40:56|19652.75
05:40:57|19650.19
05:40:58|19649.03
05:40:59|19650.47
05:41:00|19650.51
05:41:01|19651.7
05:41:02|19651.
05:41:03|19648.53
05:41:03|19651.2
05:41:04|19659.97
05:41:07|19666.71
05:41:07|19663.4
05:41:08|19659.31
05:41:09|19657.26
05:41:10|19654.08
05:41:11|19653.72
05:41:12|19655.58
05:41:14|19657.7
05:41:15|19664.22
05:41:16|19663.93
05:41:17|19665.85
05:41:18|19662.07
05:41:19|19656.77
05:41:19|19656.12
05:41:20|19653.96
05:41:22|19656.86
05:41:23|19653.19
05:41:25|19653.9
05:41:25|19653.17
05:41:26|19653.28
05:41:27|19651.1
05:41:28|19650.97
05:41:29|19649.85
05:41:30|19648.6
05:41:31|19649.06
05:41:32|19648.95
05:41:33|19647.11
05:41:34|19647.72
05:41:36|19644.93
05:41:37|19644.52
05:41:39|19641.28
05:41:40|19640.91
05:41:41|19637.93
05:41:42|19637.52
05:41:43|19636.5
05:41:44|19635.49
05:41:46|19636.91
05:41:47|19643.14
05:41:49|19640.6
05:41:49|19638.49
05:41:50|19637.92
05:41:51|19640.98
05:41:52|19640.3
05:41:53|19637.06
05:41:54|19638.04
05:41:56|19641.8
05:41:56|19641.
05:41:57|19646.36
05:41:59|19649.17
05:42:00|19653.5
05:42:00|19651.67
05:42:03|19642.85
05:42:03|19642.62
05:42:05|19636.13
05:42:06|19640.36
05:42:07|19639.84
05:42:08|19640.86
05:42:09|19638.42
05:42:11|19647.32
05:42:12|19649.64
05:42:13|19650.5
05:42:14|19649.33
05:42:16|19646.8
05:42:17|19649.52
05:42:18|19648.44
05:42:19|19646.98
05:42:20|19645.81
05:42:21|19648.14
05:42:22|19651.46
05:42:23|19653.1
05:42:23|19652.8
05:42:25|19651.58
05:42:26|19653.72
05:42:27|19654.5
05:42:28|19655.82
05:42:30|19658.53
05:42:30|19658.84
05:42:31|19659.12
05:42:32|19658.51
05:42:33|19657.96
05:42:34|19663.65
05:42:35|19664.13
05:42:37|19663.73
05:42:39|19661.39
05:42:39|19663.01
05:42:41|19663.28
05:42:43|19662.43
05:42:43|19664.97
05:42:44|19664.24
05:42:46|19666.39
05:42:48|19663.42
05:42:49|19663.16
05:42:49|19662.63
05:42:51|19664.7
05:42:52|19663.21
05:42:54|19665.02
05:42:55|19662.08
05:42:55|19663.79
05:42:57|19661.88
05:42:58|19663.92
05:42:59|19661.69
05:43:00|19663.23
05:43:01|19663.24
05:43:02|19666.92
05:43:03|19668.17
05:43:04|19661.61
05:43:05|19661.9
05:43:06|19661.09
05:43:07|19663.51
05:43:08|19665.54
05:43:09|19669.28
05:43:10|19672.44
05:43:11|19673.74
05:43:12|19674.62
05:43:13|19677.64
05:43:14|19674.7
05:43:15|19674.96
05:43:16|19676.43
05:43:17|19674.52
05:43:19|19674.51
05:43:20|19674.51
05:43:20|19673.7
05:43:22|19672.96
05:43:24|19683.82
05:43:24|19683.31
05:43:25|19682.92
05:43:26|19683.83
05:43:27|19683.41
05:43:28|19683.68
05:43:30|19681.
05:43:31|19680.96
05:43:31|19683.61
05:43:33|19682.48
05:43:34|19688.63
05:43:35|19691.93
05:43:36|19696.85
05:43:37|19692.82
05:43:39|19696.22
05:43:40|19700.34
05:43:41|19705.14
05:43:43|19698.44
05:43:44|19704.62
05:43:45|19704.01
05:43:47|19701.19
05:43:48|19701.68
05:43:49|19702.21
05:43:50|19703.71
05:43:51|19703.86
05:43:52|19700.1
05:43:52|19700.93
05:43:54|19703.02
05:43:55|19705.87
05:43:56|19705.63
05:43:57|19704.54
05:43:58|19702.97
05:43:59|19703.83
05:44:01|19705.86
05:44:02|19705.49
05:44:02|19702.86
05:44:04|19700.86
05:44:05|19701.32
05:44:06|19697.87
05:44:07|19701.51
05:44:08|19700.65
05:44:09|19696.33
05:44:10|19688.84
05:44:11|19687.86
05:44:12|19689.04
05:44:13|19691.85
05:44:14|19691.3
05:44:15|19697.62
05:44:16|19693.9
05:44:17|19695.28
05:44:18|19689.57
05:44:20|19690.4
05:44:20|19690.59
05:44:22|19687.01
05:44:23|19686.94
05:44:24|19690.86
05:44:26|19690.92
05:44:26|19691.9
05:44:27|19689.21
05:44:28|19686.48
05:44:29|19684.41
05:44:30|19683.13
05:44:31|19680.02
05:44:32|19679.67
05:44:33|19680.95
05:44:34|19682.4
05:44:35|19683.25
05:44:36|19682.47
05:44:37|19685.41
05:44:39|19694.84
05:44:41|19694.18
05:44:42|19695.32
05:44:43|19693.16
05:44:45|19692.45
05:44:46|19686.21
05:44:47|19685.11
05:44:48|19688.24
05:44:49|19689.27
05:44:50|19689.05
05:44:51|19689.17
05:44:53|19688.94
05:44:53|19695.69
05:44:54|19693.06
05:44:55|19697.69
05:44:56|19697.99
05:44:57|19697.37
05:45:00|19696.19
05:45:00|19695.51
05:45:01|19693.83
05:45:02|19693.94
05:45:03|19690.66
05:45:05|19702.46
05:45:07|19700.
05:45:07|19699.23
05:45:09|19681.6
05:45:09|19680.
05:45:10|19680.
05:45:12|19680.
05:45:13|19680.51
05:45:14|19680.
05:45:15|19686.23
05:45:16|19681.6
05:45:18|19680.
05:45:18|19683.73
05:45:19|19683.18
05:45:20|19680.94
05:45:21|19680.67
05:45:22|19680.38
05:45:23|19680.
05:45:24|19676.61
05:45:25|19678.11
05:45:26|19677.42
05:45:27|19680.47
05:45:28|19679.9
05:45:29|19670.01
05:45:31|19665.52
05:45:31|19663.22
05:45:33|19667.71
05:45:34|19667.43
05:45:34|19661.57
05:45:36|19660.67
05:45:36|19659.05
05:45:37|19661.89
05:45:39|19662.
05:45:39|19662.33
05:45:41|19660.26
05:45:42|19661.01
05:45:43|19662.36
05:45:44|19665.15
05:45:45|19663.42
05:45:47|19665.78
05:45:49|19662.3
05:45:49|19660.99
05:45:50|19660.99
05:45:51|19661.26
05:45:52|19663.65
05:45:53|19664.28
05:45:54|19663.7
05:45:55|19665.55
05:45:57|19666.05
05:45:59|19665.49
05:45:59|19665.99
05:46:00|19666.45
05:46:01|19668.76
05:46:03|19666.98
05:46:04|19666.8
05:46:05|19663.46
05:46:06|19667.73
05:46:07|19665.74
05:46:08|19661.11
05:46:09|19665.26
05:46:10|19665.16
05:46:11|19666.56
05:46:12|19667.12
05:46:13|19671.39
05:46:14|19670.63
05:46:15|19672.02
05:46:16|19671.21
05:46:17|19676.43
05:46:18|19680.39
05:46:18|19681.51
05:46:20|19685.17
05:46:21|19687.37
05:46:23|19689.5
05:46:23|19686.81
05:46:24|19689.66
05:46:26|19689.77
05:46:26|19685.92
05:46:28|19695.02
05:46:29|19697.28
05:46:30|19698.5
05:46:30|19697.36
05:46:32|19695.4
05:46:33|19693.04
05:46:34|19693.54
05:46:35|19690.91
05:46:36|19688.05
05:46:37|19687.38
05:46:37|19687.44
05:46:39|19687.54
05:46:40|19684.92
05:46:42|19690.
05:46:43|19693.51
05:46:44|19690.76
05:46:45|19689.85
05:46:46|19690.62
05:46:47|19689.97
05:46:48|19689.13
05:46:50|19690.44
05:46:50|19689.55
05:46:52|19685.67
05:46:53|19683.01
05:46:54|19684.17
05:46:55|19681.85
05:46:56|19681.43
05:46:57|19679.05
05:46:58|19678.32
05:46:59|19679.27
05:47:01|19678.3
05:47:02|19684.
05:47:03|19683.14
05:47:04|19682.05
05:47:05|19680.57
05:47:05|19680.97
05:47:07|19678.36
05:47:08|19677.57
05:47:09|19677.23
05:47:10|19675.96
05:47:11|19671.68
05:47:12|19673.2
05:47:13|19671.12
05:47:14|19673.71
05:47:15|19674.22
05:47:16|19671.18
05:47:17|19668.7
05:47:18|19670.76
05:47:19|19671.19
05:47:20|19671.94
05:47:21|19671.22
05:47:22|19670.82
05:47:23|19671.29
05:47:24|19671.75
05:47:25|19672.62
05:47:26|19672.
05:47:27|19673.44
05:47:28|19673.87
05:47:29|19669.84
05:47:30|19674.92
05:47:31|19672.86
05:47:32|19673.62
05:47:33|19669.22
05:47:34|19668.34
05:47:35|19665.85
05:47:37|19675.22
05:47:37|19673.63
05:47:39|19671.61
05:47:40|19671.3
05:47:41|19668.94
05:47:43|19668.53
05:47:44|19671.01
05:47:45|19669.1
05:47:45|19669.02
05:47:47|19667.02
05:47:48|19668.56
05:47:48|19670.07
05:47:50|19668.66
05:47:52|19667.68
05:47:52|19668.21
05:47:54|19667.96
05:47:55|19670.61
05:47:56|19670.19
05:47:57|19668.1
05:47:58|19667.56
05:47:59|19668.98
05:48:00|19669.98
05:48:01|19668.53
05:48:02|19669.34
05:48:04|19667.85
05:48:05|19666.82
05:48:06|19665.9
05:48:07|19660.23
05:48:08|19659.15
05:48:09|19661.95
05:48:10|19662.61
05:48:11|19662.57
05:48:12|19660.4
05:48:13|19658.21
05:48:14|19658.45
05:48:15|19655.75
05:48:16|19657.11
05:48:17|19656.22
05:48:18|19655.9
05:48:19|19655.47
05:48:20|19658.18
05:48:21|19657.23
05:48:22|19655.68
05:48:23|19655.23
05:48:24|19652.33
05:48:25|19655.67
05:48:26|19656.31
05:48:27|19656.57
05:48:28|19655.03
05:48:29|19655.31
05:48:30|19656.78
05:48:31|19655.59
05:48:32|19654.69
05:48:33|19653.81
05:48:34|19653.9
05:48:35|19656.47
05:48:36|19654.07
05:48:37|19655.73
05:48:38|19655.31
05:48:39|19654.47
05:48:40|19653.3
05:48:41|19660.1
05:48:43|19661.5
05:48:45|19664.91
05:48:46|19666.15
05:48:46|19666.24
05:48:47|19666.89
05:48:49|19667.95
05:48:50|19665.71
05:48:51|19663.91
05:48:53|19661.59
05:48:54|19662.65
05:48:54|19662.02
05:48:56|19662.08
05:48:57|19662.5
05:48:58|19662.18
05:48:58|19662.16
05:49:00|19662.64
05:49:02|19664.45
05:49:03|19657.
05:49:04|19657.82
05:49:04|19658.92
05:49:05|19655.91
05:49:07|19656.95
05:49:09|19656.31
05:49:10|19654.37
05:49:10|19650.
05:49:12|19655.47
05:49:13|19657.32
05:49:14|19658.11
05:49:15|19657.67
05:49:17|19658.16
05:49:17|19656.79
05:49:19|19657.12
05:49:20|19657.54
05:49:20|19655.16
05:49:22|19655.56
05:49:22|19655.61
05:49:24|19664.79
05:49:25|19665.52
05:49:26|19665.75
05:49:27|19666.09
05:49:28|19670.65
05:49:29|19673.08
05:49:30|19674.76
05:49:31|19678.57
05:49:32|19675.29
05:49:33|19675.39
05:49:34|19675.6
05:49:35|19675.69
05:49:36|19678.05
05:49:37|19679.98
05:49:38|19681.35
05:49:39|19682.27
05:49:40|19680.52
05:49:41|19679.48
05:49:42|19680.91
05:49:43|19683.64
05:49:45|19682.79
05:49:45|19683.83
05:49:47|19686.04
05:49:48|19684.39
05:49:49|19685.12
05:49:50|19685.15
05:49:51|19686.07
05:49:52|19683.2
05:49:53|19684.56
05:49:54|19683.64
05:49:55|19682.76
05:49:56|19682.73
05:49:58|19684.15
05:49:58|19691.25
05:50:00|19691.8
05:50:01|19692.95
05:50:01|19693.55
05:50:03|19692.38
05:50:04|19691.74
05:50:05|19694.33
05:50:07|19691.79
05:50:07|19691.84
05:50:08|19688.43
05:50:10|19688.25
05:50:11|19687.03
05:50:12|19684.23
05:50:14|19684.32
05:50:14|19691.29
05:50:16|19691.9
05:50:17|19692.45
05:50:18|19692.53
05:50:19|19690.76
05:50:20|19690.
05:50:21|19691.34
05:50:23|19690.08
05:50:24|19692.88
05:50:25|19690.99
05:50:25|19680.
05:50:27|19668.87
05:50:27|19675.06
05:50:28|19672.72
05:50:30|19672.91
05:50:31|19670.28
05:50:31|19674.07
05:50:33|19672.41
05:50:34|19671.37
05:50:35|19663.15
05:50:36|19658.89
05:50:37|19659.88
05:50:37|19661.74
05:50:38|19670.17
05:50:39|19667.32
05:50:41|19667.52
05:50:41|19669.37
05:50:42|19672.98
05:50:43|19677.13
05:50:44|19675.46
05:50:46|19674.88
05:50:47|19672.91
05:50:48|19671.7
05:50:50|19673.96
05:50:50|19673.18
05:50:52|19670.92
05:50:53|19673.14
05:50:54|19672.32
05:50:55|19672.35
05:50:56|19673.26
05:50:57|19673.53
05:50:58|19672.98
05:51:00|19670.2
05:51:00|19672.43
05:51:01|19673.57
05:51:03|19673.43
05:51:03|19672.46
05:51:05|19671.36
05:51:06|19672.66
05:51:07|19670.23
05:51:08|19672.4
05:51:09|19671.25
05:51:10|19668.34
05:51:11|19672.31
05:51:13|19671.84
05:51:14|19670.11
05:51:15|19667.86
05:51:16|19668.37
05:51:17|19670.08
05:51:18|19672.05
05:51:19|19670.96
05:51:20|19671.77
05:51:21|19667.37
05:51:22|19667.96
05:51:23|19667.69
05:51:24|19666.
05:51:25|19664.43
05:51:26|19663.2
05:51:28|19662.16
05:51:28|19662.72
05:51:30|19661.71
05:51:31|19661.97
05:51:32|19664.69
05:51:33|19660.17
05:51:33|19662.51
05:51:35|19662.77
05:51:36|19660.
05:51:36|19661.87
05:51:38|19661.19
05:51:39|19667.
05:51:40|19665.96
05:51:41|19668.
05:51:42|19667.15
05:51:42|19668.17
05:51:44|19666.46
05:51:45|19666.27
05:51:47|19666.46
05:51:47|19667.49
05:51:48|19666.72
05:51:49|19660.
05:51:51|19657.17
05:51:52|19660.89
05:51:53|19659.03
05:51:54|19659.68
05:51:55|19658.07
05:51:55|19662.57
05:51:57|19666.15
05:51:58|19663.85
05:51:59|19660.9
05:52:00|19663.95
05:52:01|19667.97
05:52:02|19664.76
05:52:03|19664.53
05:52:05|19664.21
05:52:05|19663.53
05:52:06|19663.56
05:52:07|19668.13
05:52:08|19667.93
05:52:09|19662.68
05:52:11|19662.71
05:52:13|19664.22
05:52:14|19665.37
05:52:15|19665.91
05:52:16|19666.24
05:52:17|19663.02
05:52:19|19656.09
05:52:19|19655.97
05:52:20|19656.39
05:52:21|19657.66
05:52:22|19656.99
05:52:23|19659.06
05:52:24|19657.56
05:52:25|19656.64
05:52:26|19658.16
05:52:27|19656.4
05:52:28|19657.51
05:52:29|19658.13
05:52:30|19659.63
05:52:31|19660.38
05:52:32|19659.
05:52:33|19656.88
05:52:34|19657.09
05:52:35|19656.58
05:52:36|19656.48
05:52:37|19656.2
05:52:38|19656.16
05:52:39|19655.01
05:52:40|19655.19
05:52:41|19654.93
05:52:42|19655.13
05:52:43|19657.87
05:52:44|19656.33
05:52:45|19657.95
05:52:47|19659.92
05:52:49|19660.12
05:52:50|19660.52
05:52:51|19660.51
05:52:53|19663.23
05:52:54|19660.93
05:52:55|19660.13
05:52:56|19659.92
05:52:57|19661.16
05:52:58|19660.61
05:52:59|19660.72
05:53:01|19663.03
05:53:02|19663.11
05:53:03|19660.78
05:53:04|19660.76
05:53:05|19662.45
05:53:06|19660.91
05:53:08|19662.05
05:53:08|19660.39
05:53:09|19656.91
05:53:11|19652.3
05:53:13|19653.89
05:53:14|19653.23
05:53:15|19653.06
05:53:16|19652.07
05:53:17|19651.51
05:53:18|19650.
05:53:19|19650.51
05:53:20|19651.59
05:53:21|19650.44
05:53:22|19651.14
05:53:23|19651.44
05:53:25|19651.39
05:53:25|19650.
05:53:27|19648.36
05:53:28|19648.05
05:53:29|19650.6
05:53:29|19650.
05:53:30|19649.16
05:53:31|19650.4
05:53:33|19651.27
05:53:33|19649.76
05:53:34|19648.36
05:53:36|19653.96
05:53:36|19653.43
05:53:37|19654.63
05:53:38|19651.24
05:53:40|19653.29
05:53:41|19654.17
05:53:41|19654.98
05:53:43|19662.49
05:53:44|19662.28
05:53:45|19663.
05:53:46|19661.77
05:53:48|19661.76
05:53:49|19661.87
05:53:50|19661.85
05:53:51|19661.97
05:53:52|19658.25
05:53:53|19658.37
05:53:54|19657.81
05:53:55|19657.72
05:53:56|19657.46
05:53:57|19658.44
05:53:58|19660.55
05:53:59|19660.88
05:54:00|19660.3
05:54:01|19661.04
05:54:02|19663.29
05:54:03|19664.3
05:54:04|19664.92
05:54:05|19662.76
05:54:06|19664.13
05:54:07|19664.14
05:54:09|19663.26
05:54:09|19662.95
05:54:11|19664.18
05:54:12|19662.56
05:54:12|19662.25
05:54:14|19662.61
05:54:15|19663.38
05:54:16|19665.02
05:54:17|19664.3
05:54:18|19663.73
05:54:19|19664.48
05:54:20|19664.2
05:54:21|19663.2
05:54:22|19663.15
05:54:23|19662.72
05:54:24|19662.78
05:54:25|19656.84
05:54:26|19655.56
05:54:27|19655.08
05:54:28|19658.96
05:54:29|19659.78
05:54:30|19664.81
05:54:31|19655.91
05:54:32|19654.
05:54:33|19658.44
05:54:34|19657.14
05:54:35|19657.35
05:54:36|19655.65
05:54:37|19655.29
05:54:38|19654.98
05:54:39|19656.49
05:54:40|19656.18
05:54:41|19656.97
05:54:42|19656.15
05:54:43|19658.14
05:54:44|19660.03
05:54:45|19656.98
05:54:46|19656.65
05:54:47|19659.57
05:54:49|19657.05
05:54:51|19666.39
05:54:52|19666.84
05:54:54|19672.91
05:54:55|19672.79
05:54:56|19672.6
05:54:57|19674.11
05:54:58|19680.06
05:54:59|19680.2
05:55:01|19681.53
05:55:02|19687.52
05:55:03|19684.5
05:55:03|19684.63
05:55:05|19677.72
05:55:06|19677.88
05:55:08|19672.01
05:55:09|19674.63
05:55:09|19677.35
05:55:10|19676.86
05:55:12|19673.23
05:55:13|19672.
05:55:14|19672.87
05:55:15|19674.33
05:55:17|19682.98
05:55:17|19683.69
05:55:19|19686.21
05:55:19|19686.3
05:55:21|19684.22
05:55:21|19682.35
05:55:22|19686.66
05:55:23|19686.51
05:55:24|19686.83
05:55:25|19687.86
05:55:27|19688.54
05:55:27|19702.
05:55:28|19700.68
05:55:29|19700.15
05:55:31|19704.65
05:55:32|19699.
05:55:32|19698.07
05:55:34|19702.32
05:55:34|19704.24
05:55:35|19702.79
05:55:36|19703.35
05:55:37|19700.63
05:55:38|19700.45
05:55:40|19702.76
05:55:40|19703.67
05:55:42|19703.49
05:55:42|19703.22
05:55:43|19710.
05:55:44|19710.55
05:55:45|19710.09
05:55:47|19707.21
05:55:48|19710.49
05:55:49|19712.37
05:55:51|19720.
05:55:52|19715.45
05:55:53|19712.62
05:55:55|19711.22
05:55:56|19720.85
05:55:57|19722.17
05:55:58|19720.67
05:55:58|19721.84
05:56:00|19721.66
05:56:01|19717.1
05:56:02|19719.4
05:56:04|19713.41
05:56:05|19714.36
05:56:06|19709.61
05:56:07|19710.09
05:56:08|19708.79
05:56:09|19707.99
05:56:10|19707.74
05:56:10|19712.9
05:56:12|19710.51
05:56:13|19711.25
05:56:14|19711.52
05:56:15|19716.08
05:56:16|19714.62
05:56:17|19717.01
05:56:18|19716.6
05:56:19|19721.26
05:56:20|19712.78
05:56:21|19711.79
05:56:22|19711.08
05:56:23|19710.72
05:56:24|19712.69
05:56:25|19711.23
05:56:26|19721.96
05:56:27|19722.02
05:56:29|19722.61
05:56:30|19724.2
05:56:31|19726.35
05:56:31|19728.29
05:56:33|19728.06
05:56:33|19722.71
05:56:34|19719.37
05:56:36|19715.31
05:56:37|19716.13
05:56:38|19730.75
05:56:40|19727.67
05:56:40|19727.51
05:56:41|19723.25
05:56:42|19717.07
05:56:44|19722.55
05:56:45|19723.33
05:56:46|19724.16
05:56:47|19724.96
05:56:48|19723.56
05:56:49|19719.93
05:56:50|19724.6
05:56:52|19727.2
05:56:53|19727.27
05:56:54|19725.76
05:56:55|19725.19
05:56:56|19717.08
05:56:57|19722.99
05:56:58|19723.72
05:56:59|19719.29
05:57:00|19721.65
05:57:01|19721.42
05:57:02|19719.41
05:57:04|19717.04
05:57:05|19716.46
05:57:06|19715.59
05:57:07|19718.2
05:57:08|19716.67
05:57:09|19716.37
05:57:10|19717.25
05:57:11|19714.23
05:57:12|19710.93
05:57:13|19709.16
05:57:15|19710.41
05:57:16|19708.98
05:57:17|19719.41
05:57:18|19715.56
05:57:19|19709.11
05:57:20|19707.04
05:57:21|19705.97
05:57:22|19701.24
05:57:23|19702.32
05:57:24|19702.75
05:57:25|19701.
05:57:26|19702.52
05:57:27|19704.02
05:57:28|19703.91
05:57:29|19700.61
05:57:30|19702.41
05:57:31|19701.61
05:57:32|19701.48
05:57:33|19703.42
05:57:34|19703.08
05:57:35|19705.05
05:57:36|19705.97
05:57:37|19706.36
05:57:38|19707.15
05:57:40|19706.33
05:57:40|19706.96
05:57:41|19712.98
05:57:42|19712.79
05:57:44|19712.89
05:57:44|19714.28
05:57:46|19713.57
05:57:47|19713.87
05:57:48|19713.36
05:57:49|19708.14
05:57:50|19709.61
05:57:51|19706.01
05:57:53|19704.17
05:57:54|19706.65
05:57:56|19701.31
05:57:56|19701.75
05:57:58|19700.41
05:57:59|19701.17
05:58:01|19703.57
05:58:02|19700.19
05:58:04|19700.87
05:58:05|19703.24
05:58:07|19706.62
05:58:07|19704.97
05:58:08|19706.75
05:58:09|19709.08
05:58:10|19707.15
05:58:12|19706.96
05:58:13|19708.07
05:58:14|19708.37
05:58:15|19704.07
05:58:16|19703.26
05:58:17|19701.94
05:58:18|19701.73
05:58:19|19702.39
05:58:20|19701.39
05:58:21|19700.
05:58:21|19701.18
05:58:24|19700.69
05:58:24|19700.61
05:58:25|19699.65
05:58:26|19696.62
05:58:27|19695.69
05:58:29|19693.97
05:58:30|19691.49
05:58:31|19692.2
05:58:32|19691.66
05:58:33|19691.28
05:58:34|19691.5
05:58:35|19691.27
05:58:36|19696.86
05:58:36|19700.06
05:58:37|19701.94
05:58:38|19703.91
05:58:39|19701.62
05:58:41|19700.1
05:58:42|19699.81
05:58:43|19701.1
05:58:44|19698.16
05:58:45|19698.33
05:58:45|19698.39
05:58:47|19692.87
05:58:48|19693.52
05:58:49|19691.06
05:58:49|19691.81
05:58:51|19691.61
05:58:53|19693.56
05:58:54|19692.58
05:58:55|19692.27
05:58:55|19691.76
05:58:57|19692.06
05:58:58|19694.76
05:58:59|19693.17
05:59:00|19693.58
05:59:01|19691.
05:59:02|19692.23
05:59:04|19691.16
05:59:05|19690.23
05:59:06|19691.62
05:59:07|19692.13
05:59:09|19691.04
05:59:10|19690.39
05:59:11|19691.52
05:59:13|19690.
05:59:13|19691.02
05:59:15|19691.9
05:59:16|19692.91
05:59:17|19692.45
05:59:18|19692.84
05:59:19|19692.46
05:59:21|19689.08
05:59:22|19689.47
05:59:22|19690.94
05:59:24|19691.37
05:59:25|19696.64
05:59:25|19696.14
05:59:26|19696.84
05:59:28|19695.43
05:59:29|19695.39
05:59:31|19694.89
05:59:32|19693.85
05:59:32|19693.51
05:59:33|19694.41
05:59:35|19694.5
05:59:35|19694.34
05:59:37|19695.
05:59:38|19693.93
05:59:38|19694.42
05:59:39|19694.45
05:59:40|19694.64
05:59:41|19694.59
05:59:42|19701.45
05:59:43|19702.71
05:59:44|19702.75
05:59:45|19700.81
05:59:46|19698.38
05:59:47|19697.04
05:59:48|19695.6
05:59:49|19701.36
05:59:51|19702.46
05:59:52|19701.69
05:59:52|19701.59
05:59:54|19701.69
05:59:55|19702.46
05:59:56|19703.71
05:59:57|19704.99
05:59:59|19705.69
06:00:00|19705.61
06:00:02|19702.
06:00:03|19698.83
06:00:04|19693.23
06:00:05|19692.84
06:00:07|19693.04
06:00:08|19691.44
06:00:09|19690.
06:00:09|19690.1
06:00:11|19696.89
06:00:12|19699.79
06:00:13|19698.86
06:00:14|19697.24
06:00:15|19700.56
06:00:16|19697.93
06:00:17|19696.65
06:00:18|19695.84
06:00:19|19694.61
06:00:20|19690.77
06:00:21|19690.43
06:00:22|19692.49
06:00:23|19692.36
06:00:24|19690.96
06:00:25|19692.63
06:00:26|19690.96
06:00:27|19690.01
06:00:28|19690.91
06:00:29|19690.
06:00:30|19690.48
06:00:31|19690.
06:00:32|19690.52
06:00:33|19690.93
06:00:34|19694.01
06:00:36|19694.67
06:00:36|19693.46
06:00:37|19693.38
06:00:38|19693.93
06:00:39|19693.91
06:00:40|19692.22
06:00:41|19690.5
06:00:42|19694.05
06:00:43|19692.5
06:00:44|19694.3
06:00:45|19693.16
06:00:46|19692.27
06:00:47|19691.85
06:00:48|19692.21
06:00:49|19691.27
06:00:50|19690.19
06:00:52|19690.
06:00:52|19690.
06:00:53|19684.18
06:00:55|19682.39
06:00:57|19684.58
06:00:57|19687.85
06:00:58|19688.69
06:00:59|19688.26
06:01:00|19687.29
06:01:02|19688.84
06:01:03|19688.08
06:01:05|19688.84
06:01:05|19687.66
06:01:07|19683.75
06:01:08|19686.65
06:01:10|19687.4
06:01:12|19686.88
06:01:13|19688.13
06:01:13|19685.79
06:01:14|19685.51
06:01:15|19685.99
06:01:16|19686.52
06:01:17|19685.86
06:01:18|19685.82
06:01:19|19691.34
06:01:20|19693.43
06:01:21|19694.8
06:01:22|19691.12
06:01:23|19691.67
06:01:25|19690.75
06:01:26|19687.46
06:01:27|19687.37
06:01:28|19687.13
06:01:29|19686.09
06:01:30|19689.08
06:01:31|19685.06
06:01:32|19685.11
06:01:33|19685.68
06:01:34|19683.14
06:01:35|19682.08
06:01:36|19681.68
06:01:37|19680.66
06:01:38|19680.
06:01:39|19674.13
06:01:40|19673.15
06:01:41|19672.06
06:01:42|19670.45
06:01:43|19664.75
06:01:44|19664.05
06:01:45|19669.03
06:01:46|19666.
06:01:47|19666.88
06:01:48|19666.58
06:01:49|19660.
06:01:50|19666.07
06:01:51|19669.49
06:01:52|19668.76
06:01:53|19666.81
06:01:54|19672.13
06:01:56|19671.97
06:01:57|19669.37
06:01:59|19664.84
06:02:00|19668.63
06:02:02|19667.39
06:02:04|19664.69
06:02:05|19665.32
06:02:06|19665.24
06:02:07|19668.41
06:02:08|19668.24
06:02:10|19661.71
06:02:10|19662.99
06:02:11|19667.27
06:02:13|19672.25
06:02:13|19674.28
06:02:15|19673.98
06:02:16|19673.43
06:02:17|19673.84
06:02:18|19669.67
06:02:20|19670.34
06:02:21|19666.7
06:02:22|19665.38
06:02:23|19663.59
06:02:24|19661.84
06:02:25|19661.96
06:02:26|19662.26
06:02:26|19660.83
06:02:28|19661.85
06:02:29|19661.82
06:02:31|19657.87
06:02:31|19661.17
06:02:32|19660.17
06:02:33|19660.7
06:02:34|19660.91
06:02:35|19659.94
06:02:36|19660.4
06:02:37|19658.19
06:02:38|19659.54
06:02:40|19660.1
06:02:40|19659.04
06:02:41|19652.54
06:02:43|19652.33
06:02:43|19654.09
06:02:44|19653.21
06:02:45|19651.18
06:02:47|19651.51
06:02:47|19651.25
06:02:49|19650.15
06:02:49|19653.68
06:02:51|19659.56
06:02:51|19660.47
06:02:53|19658.84
06:02:53|19658.5
06:02:54|19656.31
06:02:55|19657.8
06:02:57|19658.86
06:02:58|19657.82
06:03:00|19660.16
06:03:01|19660.72
06:03:02|19661.38
06:03:03|19669.03
06:03:04|19667.06
06:03:06|19666.22
06:03:07|19667.07
06:03:08|19667.86
06:03:10|19671.3
06:03:10|19672.45
06:03:11|19669.01
06:03:12|19670.1
06:03:13|19665.06
06:03:15|19666.5
06:03:16|19666.06
06:03:17|19665.58
06:03:18|19664.97
06:03:20|19666.03
06:03:20|19666.34
06:03:22|19661.97
06:03:24|19661.91
06:03:24|19658.77
06:03:26|19657.26
06:03:27|19660.33
06:03:28|19659.24
06:03:30|19658.05
06:03:30|19658.43
06:03:31|19658.62
06:03:32|19660.24
06:03:33|19660.1
06:03:35|19663.61
06:03:35|19662.98
06:03:36|19664.13
06:03:37|19664.49
06:03:38|19664.25
06:03:39|19665.17
06:03:40|19667.
06:03:41|19665.25
06:03:42|19664.41
06:03:43|19663.92
06:03:44|19661.32
06:03:46|19658.6
06:03:46|19656.99
06:03:47|19657.19
06:03:48|19655.42
06:03:49|19656.09
06:03:50|19655.35
06:03:51|19656.28
06:03:52|19656.91
06:03:53|19656.65
06:03:54|19656.7
06:03:55|19654.45
06:03:56|19656.01
06:03:57|19655.04
06:03:59|19657.97
06:04:00|19656.5
06:04:01|19658.79
06:04:02|19658.74
06:04:03|19659.37
06:04:05|19662.43
06:04:06|19668.67
06:04:07|19668.21
06:04:07|19665.66
06:04:09|19662.77
06:04:10|19668.1
06:04:12|19670.46
06:04:13|19670.01
06:04:13|19674.57
06:04:14|19675.41
06:04:15|19676.85
06:04:17|19672.37
06:04:19|19674.25
06:04:19|19674.27
06:04:20|19672.83
06:04:21|19675.8
06:04:22|19675.5
06:04:23|19674.12
06:04:24|19674.81
06:04:25|19673.85
06:04:26|19672.78
06:04:28|19680.24
06:04:30|19677.88
06:04:30|19679.38
06:04:31|19679.43
06:04:32|19679.54
06:04:33|19680.84
06:04:35|19682.09
06:04:36|19682.81
06:04:36|19681.09
06:04:38|19678.91
06:04:39|19678.9
06:04:39|19679.61
06:04:40|19682.03
06:04:41|19681.48
06:04:42|19681.03
06:04:43|19681.3
06:04:45|19683.49
06:04:45|19682.73
06:04:47|19685.54
06:04:47|19683.42
06:04:49|19686.77
06:04:50|19686.05
06:04:50|19683.65
06:04:51|19684.98
06:04:52|19684.1
06:04:53|19684.13
06:04:55|19685.44
06:04:56|19685.37
06:04:57|19688.03
06:04:57|19684.14
06:04:59|19684.08
06:05:00|19683.87
06:05:02|19681.94
06:05:03|19684.52
06:05:04|19684.5
06:05:05|19684.14
06:05:07|19682.35
06:05:08|19682.89
06:05:09|19682.77
06:05:10|19684.51
06:05:11|19686.97
06:05:12|19687.34
06:05:13|19687.12
06:05:15|19686.11
06:05:16|19682.16
06:05:17|19684.12
06:05:17|19686.22
06:05:19|19685.93
06:05:20|19685.95
06:05:21|19686.49
06:05:22|19685.44
06:05:23|19686.08
06:05:24|19689.9
06:05:25|19692.36
06:05:26|19692.46
06:05:27|19693.27
06:05:28|19692.47
06:05:29|19692.45
06:05:30|19691.89
06:05:31|19694.6
06:05:32|19695.29
06:05:33|19692.73
06:05:34|19693.22
06:05:35|19696.79
06:05:36|19696.44
06:05:37|19693.96
06:05:38|19692.28
06:05:39|19694.58
06:05:40|19694.86
06:05:41|19694.82
06:05:42|19695.37
06:05:43|19695.35
06:05:44|19695.03
06:05:45|19695.04
06:05:46|19695.56
06:05:47|19696.5
06:05:48|19695.6
06:05:49|19695.42
06:05:50|19697.1
06:05:51|19697.98
06:05:52|19697.08
06:05:53|19696.98
06:05:54|19698.97
06:05:55|19699.
06:05:56|19694.87
06:05:57|19695.11
06:05:58|19696.95
06:05:59|19693.38
06:06:00|19690.21
06:06:02|19692.19
06:06:03|19692.44
06:06:04|19691.93
06:06:06|19697.57
06:06:07|19698.3
06:06:08|19698.1
06:06:09|19698.55
06:06:10|19696.87
06:06:11|19697.37
06:06:12|19699.03
06:06:13|19698.95
06:06:14|19699.35
06:06:15|19699.58
06:06:16|19700.74
06:06:17|19704.43
06:06:19|19707.24
06:06:20|19710.75
06:06:21|19709.95
06:06:22|19709.03
06:06:23|19709.9
06:06:24|19707.47
06:06:25|19708.61
06:06:26|19711.32
06:06:27|19711.04
06:06:28|19710.73
06:06:29|19707.86
06:06:30|19708.61
06:06:31|19708.16
06:06:32|19708.29
06:06:33|19708.18
06:06:34|19707.21
06:06:35|19707.17
06:06:36|19707.38
06:06:37|19706.93
06:06:38|19709.86
06:06:39|19707.14
06:06:40|19708.14
06:06:41|19709.71
06:06:42|19706.62
06:06:43|19704.82
06:06:44|19706.18
06:06:45|19706.2
06:06:46|19708.42
06:06:47|19708.31
06:06:49|19709.77
06:06:49|19708.19
06:06:51|19708.92
06:06:52|19708.61
06:06:53|19708.8
06:06:54|19708.72
06:06:55|19707.14
06:06:56|19708.97
06:06:57|19711.74
06:06:58|19712.3
06:06:59|19711.6
06:07:01|19710.59
06:07:02|19711.09
06:07:04|19710.48
06:07:05|19710.18
06:07:06|19708.78
06:07:07|19703.16
06:07:09|19704.52
06:07:10|19702.97
06:07:11|19705.
06:07:12|19703.93
06:07:13|19702.96
06:07:14|19701.3
06:07:15|19703.82
06:07:16|19705.1
06:07:17|19704.94
06:07:18|19706.11
06:07:20|19708.86
06:07:21|19710.49
06:07:22|19710.26
06:07:23|19709.8
06:07:24|19710.52
06:07:25|19709.89
06:07:26|19708.08
06:07:27|19705.53
06:07:28|19705.47
06:07:29|19705.94
06:07:30|19704.21
06:07:31|19702.92
06:07:33|19702.59
06:07:34|19701.53
06:07:34|19701.52
06:07:36|19704.13
06:07:37|19704.67
06:07:38|19704.38
06:07:39|19704.42
06:07:39|19704.2
06:07:40|19698.91
06:07:41|19698.95
06:07:42|19699.48
06:07:44|19699.75
06:07:45|19698.27
06:07:46|19695.23
06:07:46|19696.72
06:07:47|19695.22
06:07:49|19694.23
06:07:49|19695.65
06:07:50|19695.64
06:07:52|19696.74
06:07:53|19695.49
06:07:54|19696.91
06:07:55|19700.11
06:07:56|19701.67
06:07:57|19700.73
06:07:58|19696.06
06:07:59|19697.03
06:08:00|19694.47
06:08:02|19696.85
06:08:03|19695.9
06:08:04|19695.49
06:08:05|19696.32
06:08:06|19695.02
06:08:07|19690.21
06:08:08|19690.3
06:08:10|19689.17
06:08:10|19686.74
06:08:12|19681.75
06:08:14|19686.08
06:08:14|19679.89
06:08:15|19683.29
06:08:17|19681.45
06:08:17|19679.37
06:08:19|19679.45
06:08:19|19679.65
06:08:21|19680.88
06:08:21|19680.31
06:08:23|19679.75
06:08:24|19681.19
06:08:25|19682.89
06:08:25|19685.11
06:08:27|19687.91
06:08:28|19685.34
06:08:29|19686.28
06:08:30|19684.68
06:08:31|19684.17
06:08:32|19685.34
06:08:33|19683.24
06:08:34|19683.64
06:08:36|19682.35
06:08:36|19682.33
06:08:37|19681.55
06:08:38|19678.03
06:08:39|19675.31
06:08:40|19675.58
06:08:41|19674.82
06:08:43|19673.49
06:08:43|19670.52
06:08:44|19670.43
06:08:46|19670.81
06:08:47|19670.61
06:08:48|19671.06
06:08:49|19673.14
06:08:50|19676.65
06:08:51|19674.65
06:08:52|19673.58
06:08:53|19678.73
06:08:53|19679.67
06:08:55|19679.03
06:08:57|19679.49
06:08:57|19685.91
06:08:58|19685.73
06:08:59|19683.39
06:09:00|19684.19
06:09:01|19686.83
06:09:03|19685.89
06:09:05|19683.67
06:09:06|19686.61
06:09:07|19686.7
06:09:09|19686.51
06:09:10|19686.37
06:09:11|19687.29
06:09:13|19686.47
06:09:13|19683.97
06:09:15|19691.34
06:09:16|19691.87
06:09:17|19691.9
06:09:18|19692.91
06:09:20|19692.47
06:09:21|19692.
06:09:22|19693.66
06:09:22|19693.16
06:09:23|19693.93
06:09:24|19693.73
06:09:26|19694.01
06:09:27|19693.49
06:09:28|19692.33
06:09:29|19692.53
06:09:30|19693.65
06:09:31|19693.92
06:09:32|19693.25
06:09:33|19694.2
06:09:34|19700.46
06:09:35|19701.7
06:09:36|19701.02
06:09:37|19700.26
06:09:38|19700.32
06:09:39|19700.4
06:09:40|19700.84
06:09:41|19701.03
06:09:42|19701.52
06:09:43|19701.38
06:09:44|19702.06
06:09:45|19701.43
06:09:46|19701.56
06:09:47|19702.44
06:09:48|19702.79
06:09:49|19702.34
06:09:50|19701.85
06:09:51|19702.37
06:09:52|19703.55
06:09:54|19703.96
06:09:54|19704.26
06:09:55|19705.55
06:09:56|19704.83
06:09:58|19704.91
06:09:58|19704.76
06:10:00|19703.78
06:10:00|19706.05
06:10:02|19707.57
06:10:03|19710.49
06:10:04|19707.82
06:10:06|19705.51
06:10:06|19705.47
06:10:08|19707.41
06:10:10|19706.25
06:10:10|19706.67
06:10:12|19707.38
06:10:13|19707.93
06:10:14|19707.66
06:10:15|19709.
06:10:16|19706.96
06:10:17|19707.87
06:10:18|19708.73
06:10:20|19710.75
06:10:21|19709.61
06:10:21|19709.64
06:10:23|19706.79
06:10:23|19706.07
06:10:25|19706.08
06:10:26|19707.14
06:10:27|19705.99
06:10:28|19708.88
06:10:29|19709.59
06:10:30|19710.85
06:10:31|19710.54
06:10:32|19712.16
06:10:33|19711.38
06:10:34|19710.67
06:10:35|19709.7
06:10:36|19708.31
06:10:37|19707.06
06:10:38|19701.72
06:10:39|19703.89
06:10:40|19703.24
06:10:41|19703.21
06:10:42|19704.26
06:10:43|19704.38
06:10:44|19703.39
06:10:45|19702.57
06:10:46|19702.92
06:10:47|19701.35
06:10:48|19702.
06:10:49|19702.81
06:10:50|19701.15
06:10:51|19701.1
06:10:52|19701.42
06:10:53|19701.6
06:10:54|19694.66
06:10:55|19694.8
06:10:56|19693.68
06:10:57|19693.07
06:10:58|19692.18
06:10:59|19692.14
06:11:00|19692.14
06:11:01|19692.
06:11:02|19693.83
06:11:04|19692.81
06:11:04|19691.52
06:11:06|19692.71
06:11:08|19690.53
06:11:08|19690.
06:11:09|19690.07
06:11:10|19687.59
06:11:11|19686.77
06:11:12|19683.66
06:11:14|19681.37
06:11:15|19683.32
06:11:16|19683.02
06:11:17|19681.22
06:11:18|19682.73
06:11:19|19686.71
06:11:20|19687.53
06:11:21|19687.68
06:11:22|19686.79
06:11:23|19686.98
06:11:24|19686.17
06:11:25|19686.51
06:11:26|19685.71
06:11:27|19686.95
06:11:28|19684.87
06:11:29|19684.26
06:11:30|19684.03
06:11:31|19684.24
06:11:32|19684.92
06:11:33|19681.93
06:11:34|19684.02
06:11:35|19680.7
06:11:36|19681.29
06:11:37|19683.95
06:11:38|19683.96
06:11:39|19683.48
06:11:40|19683.15
06:11:41|19681.6
06:11:42|19682.77
06:11:43|19682.25
06:11:44|19683.42
06:11:45|19686.27
06:11:46|19685.13
06:11:47|19684.67
06:11:48|19685.83
06:11:50|19684.6
06:11:51|19684.32
06:11:51|19684.04
06:11:52|19685.57
06:11:53|19684.19
06:11:55|19684.59
06:11:55|19683.71
06:11:56|19682.45
06:11:58|19686.06
06:11:59|19685.99
06:11:59|19687.06
06:12:00|19686.53
06:12:02|19686.89
06:12:02|19692.54
06:12:03|19691.79
06:12:04|19692.43
06:12:06|19685.81
06:12:08|19687.28
06:12:09|19688.14
06:12:11|19687.58
06:12:11|19687.98
06:12:13|19686.89
06:12:14|19685.75
06:12:16|19686.14
06:12:17|19687.31
06:12:17|19686.97
06:12:19|19687.93
06:12:20|19687.75
06:12:21|19684.56
06:12:23|19684.01
06:12:24|19684.8
06:12:25|19684.8
06:12:26|19684.49
06:12:27|19685.38
06:12:28|19686.12
06:12:30|19687.06
06:12:30|19687.41
06:12:31|19686.95
06:12:32|19688.
06:12:33|19687.62
06:12:34|19686.39
06:12:35|19684.93
06:12:36|19685.78
06:12:37|19684.46
06:12:38|19685.28
06:12:39|19684.38
06:12:41|19684.57
06:12:42|19683.99
06:12:43|19685.77
06:12:44|19684.91
06:12:45|19685.16
06:12:46|19685.17
06:12:46|19685.53
06:12:48|19685.18
06:12:49|19685.74
06:12:50|19682.26
06:12:51|19681.46
06:12:52|19681.12
06:12:53|19680.
06:12:54|19680.
06:12:55|19680.
06:12:56|19683.16
06:12:57|19681.85
06:12:58|19680.8
06:12:59|19681.37
06:13:00|19680.26
06:13:01|19680.
06:13:02|19684.44
06:13:03|19685.49
06:13:04|19686.96
06:13:05|19688.15
06:13:07|19687.56
06:13:08|19687.55
06:13:10|19683.42
06:13:11|19681.91
06:13:11|19685.02
06:13:13|19683.64
06:13:14|19684.21
06:13:15|19685.51
06:13:17|19683.72
06:13:18|19683.8
06:13:19|19681.79
06:13:20|19681.66
06:13:22|19682.01
06:13:22|19684.45
06:13:23|19683.68
06:13:24|19683.21
06:13:25|19683.43
06:13:26|19680.61
06:13:27|19680.19
06:13:28|19681.72
06:13:30|19683.08
06:13:30|19687.29
06:13:32|19686.35
06:13:33|19686.3
06:13:34|19686.6
06:13:35|19684.13
06:13:35|19684.08
06:13:37|19683.17
06:13:38|19682.13
06:13:38|19681.93
06:13:39|19683.01
06:13:41|19682.94
06:13:42|19681.96
06:13:43|19681.64
06:13:44|19681.61
06:13:45|19681.71
06:13:45|19680.2
06:13:46|19680.25
06:13:49|19680.24
06:13:49|19680.36
06:13:50|19680.07
06:13:51|19680.
06:13:52|19679.43
06:13:53|19677.53
06:13:54|19677.78
06:13:55|19678.08
06:13:56|19678.63
06:13:58|19676.43
06:13:58|19675.81
06:13:59|19675.35
06:14:00|19679.9
06:14:01|19678.71
06:14:03|19678.05
06:14:03|19675.75
06:14:04|19677.27
06:14:05|19676.55
06:14:06|19677.78
06:14:08|19675.44
06:14:09|19677.36
06:14:11|19677.55
06:14:12|19678.22
06:14:13|19683.99
06:14:14|19685.68
06:14:15|19688.11
06:14:16|19687.06
06:14:17|19687.52
06:14:18|19687.06
06:14:19|19687.69
06:14:20|19687.06
06:14:22|19688.67
06:14:22|19688.19
06:14:23|19692.
06:14:24|19690.15
06:14:26|19688.81
06:14:26|19689.52
06:14:27|19686.97
06:14:28|19684.81
06:14:30|19685.58
06:14:30|19685.38
06:14:31|19685.47
06:14:32|19688.8
06:14:33|19691.4
06:14:35|19691.86
06:14:35|19691.39
06:14:36|19689.34
06:14:38|19690.84
06:14:39|19690.67
06:14:40|19690.04
06:14:40|19688.91
06:14:42|19689.38
06:14:42|19690.86
06:14:44|19689.77
06:14:45|19691.4
06:14:46|19692.07
06:14:47|19690.17
06:14:48|19689.01
06:14:50|19691.73
06:14:51|19690.62
06:14:51|19700.23
06:14:52|19698.85
06:14:53|19701.12
06:14:55|19698.68
06:14:56|19698.12
06:14:56|19700.8
06:14:57|19698.96
06:14:59|19696.02
06:14:59|19695.6
06:15:00|19696.04
06:15:02|19694.93
06:15:03|19695.68
06:15:03|19694.65
06:15:05|19697.24
06:15:05|19695.25
06:15:07|19694.29
06:15:08|19694.51
06:15:10|19691.34
06:15:11|19692.01
06:15:13|19691.79
06:15:14|19698.23
06:15:15|19698.85
06:15:16|19701.67
06:15:18|19703.11
06:15:19|19704.99
06:15:19|19703.39
06:15:21|19703.11
06:15:22|19703.16
06:15:23|19701.04
06:15:24|19701.37
06:15:25|19700.31
06:15:26|19700.46
06:15:27|19700.56
06:15:28|19699.21
06:15:28|19699.24
06:15:30|19698.03
06:15:31|19696.74
06:15:32|19696.8
06:15:33|19693.89
06:15:34|19691.73
06:15:35|19693.64
06:15:36|19692.21
06:15:37|19693.08
06:15:38|19687.91
06:15:39|19685.59
06:15:40|19680.55
06:15:40|19684.12
06:15:42|19684.74
06:15:42|19684.59
06:15:44|19684.21
06:15:46|19689.47
06:15:47|19690.48
06:15:48|19691.82
06:15:49|19691.34
06:15:50|19691.96
06:15:51|19695.74
06:15:52|19695.54
06:15:53|19695.4
06:15:54|19693.13
06:15:54|19693.49
06:15:56|19694.99
06:15:57|19694.17
06:15:58|19692.9
06:15:59|19695.15
06:16:00|19697.69
06:16:01|19702.23
06:16:02|19701.48
06:16:03|19700.7
06:16:04|19699.82
06:16:05|19699.37
06:16:06|19703.73
06:16:07|19701.57
06:16:08|19701.65
06:16:09|19700.
06:16:11|19701.4
06:16:12|19699.72
06:16:13|19696.52
06:16:15|19698.78
06:16:16|19699.66
06:16:17|19701.17
06:16:19|19702.47
06:16:19|19700.24
06:16:21|19698.34
06:16:21|19699.
06:16:23|19698.34
06:16:25|19699.31
06:16:25|19697.79
06:16:27|19697.17
06:16:28|19696.89
06:16:28|19695.08
06:16:30|19699.03
06:16:30|19696.8
06:16:32|19696.54
06:16:33|19696.53
06:16:34|19697.1
06:16:35|19697.65
06:16:37|19701.42
06:16:38|19701.52
06:16:39|19701.49
06:16:40|19701.65
06:16:41|19702.19
06:16:42|19702.19
06:16:43|19702.01
06:16:43|19701.74
06:16:45|19704.47
06:16:46|19702.53
06:16:47|19697.89
06:16:48|19701.27
06:16:49|19708.07
06:16:50|19706.88
06:16:51|19707.65
06:16:52|19708.06
06:16:53|19706.62
06:16:54|19704.6
06:16:55|19707.05
06:16:56|19707.83
06:16:57|19709.92
06:16:58|19709.72
06:16:59|19708.79
06:17:00|19709.4
06:17:02|19708.75
06:17:03|19710.09
06:17:04|19711.88
06:17:05|19710.71
06:17:06|19710.37
06:17:07|19712.33
06:17:08|19712.43
06:17:09|19710.25
06:17:10|19712.49
06:17:11|19714.07
06:17:12|19715.28
06:17:13|19715.78
06:17:15|19709.66
06:17:16|19708.9
06:17:16|19704.22
06:17:18|19704.07
06:17:19|19705.08
06:17:20|19703.83
06:17:21|19705.17
06:17:23|19707.43
06:17:24|19708.04
06:17:25|19707.1
06:17:26|19706.12
06:17:27|19706.08
06:17:28|19706.62
06:17:29|19707.12
06:17:29|19706.57
06:17:31|19705.06
06:17:32|19712.06
06:17:33|19711.74
06:17:34|19716.9
06:17:35|19716.68
06:17:36|19716.98
06:17:37|19715.46
06:17:38|19716.37
06:17:39|19716.47
06:17:40|19715.97
06:17:41|19715.26
06:17:42|19725.05
06:17:43|19725.4
06:17:44|19732.03
06:17:45|19735.
06:17:46|19734.41
06:17:47|19738.27
06:17:48|19735.28
06:17:49|19735.
06:17:50|19735.52
06:17:51|19733.88
06:17:52|19734.75
06:17:53|19737.92
06:17:54|19739.64
06:17:55|19740.35
06:17:56|19736.49
06:17:57|19738.14
06:17:58|19741.03
06:17:59|19742.76
06:18:00|19735.67
06:18:01|19738.03
06:18:03|19732.37
06:18:03|19729.57
06:18:05|19731.08
06:18:06|19725.45
06:18:06|19723.48
06:18:08|19723.31
06:18:09|19716.95
06:18:10|19721.9
06:18:11|19724.37
06:18:13|19727.69
06:18:14|19738.85
06:18:16|19740.28
06:18:18|19739.96
06:18:18|19739.66
06:18:19|19740.12
06:18:20|19738.28
06:18:21|19739.44
06:18:22|19741.29
06:18:23|19744.38
06:18:24|19740.82
06:18:25|19744.77
06:18:26|19746.35
06:18:27|19744.51
06:18:28|19746.66
06:18:30|19748.41
06:18:31|19743.41
06:18:32|19749.
06:18:33|19749.8
06:18:34|19745.15
06:18:35|19742.4
06:18:36|19746.33
06:18:37|19746.17
06:18:38|19752.19
06:18:40|19750.88
06:18:41|19750.19
06:18:42|19751.44
06:18:43|19749.81
06:18:44|19751.59
06:18:45|19753.79
06:18:46|19751.08
06:18:47|19756.15
06:18:48|19758.61
06:18:49|19760.86
06:18:50|19762.4
06:18:51|19758.04
06:18:52|19760.49
06:18:53|19761.87
06:18:54|19758.96
06:18:55|19761.55
06:18:56|19761.68
06:18:57|19763.01
06:18:58|19761.57
06:18:59|19763.66
06:19:00|19756.05
06:19:01|19756.46
06:19:02|19748.76
06:19:03|19747.47
06:19:04|19747.81
06:19:05|19746.65
06:19:06|19743.52
06:19:07|19745.81
06:19:08|19746.57
06:19:09|19749.12
06:19:10|19754.95
06:19:11|19754.46
06:19:13|19753.56
06:19:15|19749.21
06:19:16|19743.3
06:19:18|19744.96
06:19:18|19748.7
06:19:20|19749.14
06:19:21|19747.51
06:19:21|19748.38
06:19:23|19744.5
06:19:24|19744.96
06:19:25|19745.33
06:19:25|19749.29
06:19:26|19748.87
06:19:29|19749.56
06:19:30|19749.93
06:19:31|19753.25
06:19:32|19754.03
06:19:33|19753.01
06:19:34|19753.7
06:19:35|19750.09
06:19:36|19749.26
06:19:37|19754.59
06:19:38|19752.79
06:19:39|19752.77
06:19:40|19752.31
06:19:41|19752.74
06:19:42|19753.
06:19:43|19752.77
06:19:44|19750.03
06:19:46|19753.54
06:19:46|19753.21
06:19:47|19753.79
06:19:48|19752.62
06:19:49|19754.32
06:19:50|19753.8
06:19:51|19755.
06:19:53|19754.45
06:19:54|19754.27
06:19:55|19754.6
06:19:56|19753.66
06:19:58|19758.32
06:19:58|19758.9
06:20:00|19759.14
06:20:01|19761.97
06:20:01|19761.26
06:20:03|19761.05
06:20:04|19762.3
06:20:05|19762.4
06:20:06|19762.94
06:20:07|19762.03
06:20:09|19755.26
06:20:10|19753.09
06:20:11|19750.02
06:20:11|19750.14
06:20:12|19756.65
06:20:14|19755.02
06:20:16|19756.27
06:20:17|19755.52
06:20:18|19755.
06:20:20|19755.46
06:20:21|19753.91
06:20:22|19753.73
06:20:23|19752.43
06:20:24|19750.02
06:20:27|19750.12
06:20:27|19750.02
06:20:28|19750.02
06:20:29|19750.
06:20:30|19747.07
06:20:31|19741.
06:20:33|19740.01
06:20:33|19740.51
06:20:34|19736.15
06:20:36|19735.38
06:20:37|19733.8
06:20:38|19738.04
06:20:39|19738.34
06:20:39|19740.99
06:20:41|19739.81
06:20:42|19740.14
06:20:42|19742.69
06:20:44|19740.25
06:20:45|19739.61
06:20:46|19738.25
06:20:47|19739.2
06:20:48|19739.2
06:20:49|19744.9
06:20:49|19745.99
06:20:51|19747.09
06:20:52|19746.99
06:20:53|19744.5
06:20:54|19746.49
06:20:55|19746.14
06:20:57|19753.28
06:20:58|19751.81
06:20:58|19751.23
06:20:59|19751.74
06:21:00|19754.32
06:21:01|19753.35
06:21:03|19748.68
06:21:03|19744.87
06:21:04|19745.86
06:21:06|19744.95
06:21:06|19742.77
06:21:07|19740.15
06:21:08|19740.
06:21:09|19738.05
06:21:11|19738.99
06:21:11|19739.74
06:21:12|19736.73
06:21:13|19735.
06:21:15|19733.43
06:21:16|19732.15
06:21:18|19731.62
06:21:19|19728.28
06:21:20|19728.66
06:21:21|19728.07
06:21:22|19729.29
06:21:23|19726.69
06:21:24|19727.71
06:21:25|19727.04
06:21:26|19727.03
06:21:27|19723.16
06:21:28|19723.36
06:21:30|19721.58
06:21:31|19721.26
06:21:31|19720.57
06:21:33|19722.28
06:21:34|19721.77
06:21:35|19721.63
06:21:36|19725.39
06:21:37|19721.26
06:21:37|19720.95
06:21:38|19721.55
06:21:39|19725.67
06:21:41|19727.13
06:21:42|19731.76
06:21:43|19726.46
06:21:44|19728.88
06:21:45|19731.66
06:21:46|19732.21
06:21:47|19733.44
06:21:48|19734.44
06:21:49|19730.68
06:21:50|19729.09
06:21:51|19726.1
06:21:52|19723.05
06:21:53|19722.39
06:21:54|19722.7
06:21:55|19722.58
06:21:56|19722.63
06:21:57|19724.36
06:21:58|19723.37
06:21:59|19722.34
06:22:00|19724.27
06:22:01|19726.41
06:22:03|19730.54
06:22:03|19731.09
06:22:05|19729.68
06:22:06|19729.63
06:22:07|19729.39
06:22:07|19731.1
06:22:09|19731.25
06:22:10|19734.78
06:22:10|19735.27
06:22:11|19732.81
06:22:13|19732.99
06:22:14|19735.52
06:22:15|19736.49
06:22:16|19737.69
06:22:18|19736.41
06:22:19|19734.4
06:22:21|19734.56
06:22:21|19733.41
06:22:22|19732.65
06:22:23|19733.86
06:22:25|19731.81
06:22:26|19731.88
06:22:27|19731.77
06:22:28|19729.87
06:22:30|19729.41
06:22:31|19730.33
06:22:31|19730.54
06:22:32|19729.8
06:22:34|19730.16
06:22:35|19729.53
06:22:35|19731.93
06:22:38|19730.45
06:22:38|19731.06
06:22:39|19731.35
06:22:40|19731.51
06:22:42|19723.45
06:22:44|19723.44
06:22:44|19724.8
06:22:45|19724.8
06:22:46|19723.87
06:22:47|19723.66
06:22:48|19722.63
06:22:49|19720.02
06:22:50|19721.35
06:22:51|19725.39
06:22:52|19733.7
06:22:53|19732.2
06:22:54|19732.17
06:22:55|19733.72
06:22:56|19734.97
06:22:58|19733.13
06:22:59|19732.93
06:23:00|19734.09
06:23:01|19732.79
06:23:01|19737.39
06:23:03|19738.38
06:23:04|19738.23
06:23:05|19738.95
06:23:06|19737.94
06:23:07|19737.86
06:23:09|19738.63
06:23:09|19739.25
06:23:10|19739.59
06:23:11|19741.53
06:23:12|19740.24
06:23:13|19741.74
06:23:14|19741.1
06:23:15|19739.8
06:23:17|19741.9
06:23:19|19740.73
06:23:20|19741.19
06:23:21|19741.03
06:23:22|19739.81
06:23:23|19742.05
06:23:24|19744.18
06:23:25|19744.83
06:23:27|19742.05
06:23:28|19740.44
06:23:29|19742.46
06:23:31|19742.44
06:23:32|19742.44
06:23:33|19741.94
06:23:34|19739.51
06:23:35|19740.16
06:23:36|19742.07
06:23:38|19740.85
06:23:39|19741.4
06:23:40|19740.16
06:23:41|19735.69
06:23:42|19736.87
06:23:42|19736.8
06:23:44|19738.88
06:23:45|19738.66
06:23:45|19736.94
06:23:47|19737.55
06:23:48|19737.72
06:23:49|19736.57
06:23:50|19736.06
06:23:51|19737.11
06:23:52|19736.96
06:23:53|19736.25
06:23:54|19736.84
06:23:55|19736.32
06:23:56|19736.32
06:23:57|19737.79
06:23:58|19735.47
06:23:59|19742.25
06:24:00|19745.26
06:24:01|19745.94
06:24:02|19745.1
06:24:03|19745.76
06:24:04|19745.69
06:24:05|19745.75
06:24:06|19746.9
06:24:07|19745.79
06:24:08|19742.56
06:24:10|19737.62
06:24:11|19738.44
06:24:11|19737.52
06:24:12|19738.08
06:24:13|19736.93
06:24:14|19736.54
06:24:15|19737.4
06:24:16|19737.53
06:24:18|19736.48
06:24:19|19735.37
06:24:21|19733.72
06:24:22|19730.78
06:24:24|19731.21
06:24:25|19732.83
06:24:26|19734.07
06:24:27|19733.81
06:24:28|19737.01
06:24:29|19741.24
06:24:30|19745.62
06:24:31|19744.39
06:24:32|19745.5
06:24:33|19745.16
06:24:35|19747.26
06:24:35|19743.67
06:24:36|19742.56
06:24:37|19744.35
06:24:38|19741.77
06:24:39|19744.49
06:24:40|19747.32
06:24:41|19746.86
06:24:43|19749.08
06:24:44|19746.29
06:24:45|19747.45
06:24:46|19750.01
06:24:47|19750.56
06:24:48|19748.42
06:24:50|19746.25
06:24:50|19746.69
06:24:52|19748.85
06:24:53|19746.27
06:24:54|19750.06
06:24:55|19750.06
06:24:56|19754.52
06:24:57|19752.69
06:24:58|19754.5
06:24:59|19754.18
06:25:00|19753.1
06:25:01|19749.5
06:25:01|19750.72
06:25:03|19747.
06:25:04|19743.54
06:25:05|19744.17
06:25:06|19746.09
06:25:06|19743.15
06:25:08|19746.1
06:25:09|19745.08
06:25:10|19744.08
06:25:10|19744.3
06:25:12|19742.27
06:25:13|19747.6
06:25:14|19747.91
06:25:14|19744.26
06:25:16|19744.39
06:25:17|19743.53
06:25:18|19743.72
06:25:20|19741.07
06:25:20|19741.01
06:25:22|19738.63
06:25:23|19736.98
06:25:25|19738.47
06:25:25|19735.29
06:25:27|19728.73
06:25:28|19729.22
06:25:29|19726.51
06:25:30|19726.18
06:25:31|19724.54
06:25:33|19720.74
06:25:34|19720.59
06:25:36|19724.08
06:25:36|19721.57
06:25:37|19721.52
06:25:38|19722.53
06:25:39|19722.14
06:25:41|19719.33
06:25:41|19721.57
06:25:42|19721.53
06:25:43|19720.25
06:25:44|19719.76
06:25:45|19721.59
06:25:46|19722.15
06:25:47|19722.1
06:25:49|19718.53
06:25:49|19719.76
06:25:51|19719.84
06:25:52|19720.26
06:25:53|19720.67
06:25:54|19720.4
06:25:55|19720.48
06:25:56|19720.51
06:25:57|19717.22
06:25:58|19718.49
06:26:00|19721.23
06:26:01|19721.6
06:26:02|19715.73
06:26:03|19716.72
06:26:04|19714.77
06:26:05|19714.01
06:26:06|19712.74
06:26:08|19714.27
06:26:09|19712.85
06:26:09|19714.38
06:26:11|19716.29
06:26:12|19717.61
06:26:14|19713.6
06:26:15|19713.19
06:26:16|19712.84
06:26:17|19713.71
06:26:18|19714.41
06:26:19|19713.01
06:26:20|19715.03
06:26:22|19714.54
06:26:23|19720.87
06:26:24|19722.42
06:26:26|19722.67
06:26:27|19724.96
06:26:28|19725.56
06:26:29|19722.84
06:26:30|19722.4
06:26:31|19723.55
06:26:32|19723.58
06:26:33|19727.66
06:26:35|19731.42
06:26:36|19731.19
06:26:36|19725.77
06:26:38|19727.02
06:26:39|19726.14
06:26:39|19729.66
06:26:42|19727.31
06:26:43|19726.2
06:26:44|19726.48
06:26:45|19727.38
06:26:46|19729.03
06:26:47|19727.36
06:26:48|19727.04
06:26:49|19727.68
06:26:49|19725.9
06:26:51|19727.5
06:26:52|19725.66
06:26:52|19726.11
06:26:54|19726.81
06:26:55|19724.21
06:26:56|19724.67
06:26:56|19724.78
06:26:58|19723.31
06:26:58|19723.62
06:26:59|19723.54
06:27:01|19728.04
06:27:01|19727.48
06:27:04|19728.64
06:27:04|19730.63
06:27:05|19728.39
06:27:06|19729.84
06:27:07|19729.75
06:27:08|19729.15
06:27:09|19727.44
06:27:11|19729.88
06:27:12|19729.25
06:27:13|19729.75
06:27:14|19729.37
06:27:15|19734.06
06:27:16|19735.99
06:27:17|19733.03
06:27:18|19734.9
06:27:19|19734.29
06:27:20|19733.31
06:27:22|19730.04
06:27:23|19727.96
06:27:25|19729.54
06:27:25|19729.53
06:27:26|19729.2
06:27:27|19730.01
06:27:29|19733.98
06:27:30|19732.76
06:27:31|19732.66
06:27:32|19729.86
06:27:34|19729.4
06:27:34|19730.19
06:27:35|19731.63
06:27:36|19732.37
06:27:37|19729.89
06:27:38|19731.05
06:27:39|19730.68
06:27:40|19730.13
06:27:42|19730.02
06:27:43|19727.65
06:27:44|19727.9
06:27:45|19725.77
06:27:45|19722.17
06:27:47|19723.5
06:27:47|19724.93
06:27:49|19725.14
06:27:50|19725.29
06:27:50|19727.25
06:27:52|19727.19
06:27:53|19727.72
06:27:53|19726.81
06:27:55|19725.5
06:27:56|19722.98
06:27:57|19723.42
06:27:58|19718.08
06:27:59|19722.28
06:27:59|19721.29
06:28:01|19721.32
06:28:02|19720.94
06:28:03|19720.2
06:28:04|19717.72
06:28:05|19720.4
06:28:06|19725.77
06:28:08|19727.13
06:28:08|19725.44
06:28:09|19726.37
06:28:10|19728.25
06:28:11|19725.33
06:28:12|19725.52
06:28:13|19726.96
06:28:14|19726.86
06:28:15|19727.15
06:28:16|19726.01
06:28:17|19726.36
06:28:18|19729.42
06:28:19|19731.38
06:28:20|19730.19
06:28:22|19730.79
06:28:24|19732.11
06:28:25|19734.17
06:28:26|19732.26
06:28:27|19732.78
06:28:29|19731.54
06:28:31|19731.
06:28:32|19731.94
06:28:33|19732.26
06:28:34|19730.72
06:28:35|19729.67
06:28:36|19728.16
06:28:37|19723.91
06:28:38|19723.34
06:28:39|19720.85
06:28:39|19720.46
06:28:41|19715.17
06:28:42|19711.85
06:28:42|19712.57
06:28:45|19714.35
06:28:45|19713.98
06:28:46|19715.05
06:28:47|19713.7
06:28:48|19713.81
06:28:49|19713.27
06:28:50|19716.15
06:28:51|19707.63
06:28:53|19707.04
06:28:54|19706.71
06:28:55|19712.16
06:28:56|19712.42
06:28:57|19711.66
06:28:58|19712.09
06:28:59|19709.93
06:29:00|19705.14
06:29:01|19703.74
06:29:03|19704.67
06:29:04|19706.38
06:29:06|19705.
06:29:06|19703.66
06:29:08|19702.4
06:29:09|19702.75
06:29:10|19703.58
06:29:10|19702.75
06:29:12|19706.31
06:29:13|19706.24
06:29:13|19704.72
06:29:14|19705.02
06:29:15|19703.15
06:29:17|19706.48
06:29:18|19706.91
06:29:18|19709.41
06:29:20|19709.18
06:29:20|19713.06
06:29:22|19710.54
06:29:23|19710.14
06:29:25|19709.48
06:29:26|19709.34
06:29:27|19712.09
06:29:28|19710.78
06:29:29|19710.59
06:29:30|19709.42
06:29:31|19710.19
06:29:33|19710.73
06:29:34|19709.74
06:29:35|19715.98
06:29:36|19714.7
06:29:37|19714.02
06:29:38|19713.63
06:29:39|19710.12
06:29:40|19708.73
06:29:41|19708.45
06:29:42|19708.78
06:29:43|19709.06
06:29:45|19708.01
06:29:45|19707.12
06:29:47|19708.2
06:29:49|19704.02
06:29:50|19704.05
06:29:51|19704.2
06:29:52|19706.5
06:29:53|19704.44
06:29:54|19702.6
06:29:55|19701.76
06:29:56|19701.66
06:29:57|19705.42
06:29:58|19702.38
06:29:59|19704.64
06:30:00|19702.75
06:30:01|19704.61
06:30:03|19702.88
06:30:03|19702.64
06:30:04|19702.13
06:30:06|19699.32
06:30:07|19700.96
06:30:07|19699.32
06:30:09|19697.8
06:30:10|19699.71
06:30:11|19696.32
06:30:12|19700.
06:30:13|19704.64
06:30:14|19707.96
06:30:15|19707.57
06:30:16|19708.47
06:30:17|19706.5
06:30:18|19705.72
06:30:19|19705.69
06:30:20|19704.9
06:30:21|19710.
06:30:23|19704.24
06:30:24|19706.1
06:30:26|19707.18
06:30:27|19707.94
06:30:29|19709.33
06:30:30|19710.3
06:30:31|19712.37
06:30:32|19712.33
06:30:33|19715.87
06:30:34|19720.
06:30:36|19720.69
06:30:37|19717.4
06:30:38|19718.81
06:30:39|19721.05
06:30:40|19721.62
06:30:41|19721.74
06:30:43|19722.29
06:30:44|19723.18
06:30:45|19717.52
06:30:46|19719.12
06:30:46|19721.13
06:30:48|19721.47
06:30:49|19720.81
06:30:50|19718.81
06:30:51|19717.83
06:30:51|19721.37
06:30:53|19720.71
06:30:54|19721.86
06:30:55|19723.1
06:30:56|19724.61
06:30:57|19725.23
06:30:58|19725.55
06:30:59|19725.2
06:31:00|19725.93
06:31:01|19724.89
06:31:02|19725.77
06:31:04|19725.44
06:31:04|19725.67
06:31:06|19724.89
06:31:07|19725.75
06:31:08|19724.28
06:31:09|19731.31
06:31:10|19733.22
06:31:10|19732.31
06:31:12|19734.69
06:31:12|19733.98
06:31:14|19733.45
06:31:15|19730.89
06:31:15|19731.24
06:31:17|19731.15
06:31:17|19731.2
06:31:18|19727.89
06:31:20|19729.46
06:31:21|19731.14
06:31:21|19731.42
06:31:23|19732.47
06:31:24|19732.68
06:31:25|19735.96
06:31:26|19734.32
06:31:28|19732.24
06:31:29|19734.05
06:31:29|19736.56
06:31:32|19739.94
06:31:32|19742.22
06:31:33|19742.51
06:31:34|19745.55
06:31:35|19747.92
06:31:36|19742.47
06:31:38|19751.02
06:31:39|19748.31
06:31:40|19747.29
06:31:41|19747.8
06:31:43|19748.02
06:31:43|19755.21
06:31:44|19756.73
06:31:46|19755.11
06:31:47|19754.71
06:31:48|19754.
06:31:49|19758.69
06:31:50|19759.31
06:31:51|19754.45
06:31:51|19756.25
06:31:53|19758.2
06:31:55|19754.28
06:31:55|19757.71
06:31:56|19757.31
06:31:57|19754.87
06:31:59|19753.7
06:31:59|19750.54
06:32:01|19749.86
06:32:02|19756.62
06:32:03|19760.08
06:32:04|19757.05
06:32:05|19762.78
06:32:06|19763.17
06:32:07|19767.13
06:32:08|19768.55
06:32:09|19772.13
06:32:10|19776.61
06:32:11|19771.04
06:32:12|19772.54
06:32:13|19772.94
06:32:14|19773.47
06:32:15|19771.7
06:32:16|19770.96
06:32:17|19764.86
06:32:18|19761.86
06:32:19|19763.
06:32:20|19764.2
06:32:21|19771.03
06:32:22|19774.82
06:32:23|19779.98
06:32:24|19779.02
06:32:25|19777.69
06:32:27|19781.41
06:32:28|19778.79
06:32:29|19778.74
06:32:30|19785.12
06:32:31|19783.9
06:32:32|19780.81
06:32:33|19796.
06:32:35|19788.86
06:32:36|19782.18
06:32:37|19782.4
06:32:39|19785.72
06:32:40|19789.69
06:32:40|19792.36
06:32:42|19789.33
06:32:42|19789.35
06:32:44|19788.45
06:32:44|19789.27
06:32:46|19787.93
06:32:47|19786.84
06:32:48|19788.5
06:32:49|19788.28
06:32:50|19789.02
06:32:51|19787.13
06:32:52|19788.03
06:32:53|19789.44
06:32:55|19790.18
06:32:56|19790.28
06:32:57|19787.28
06:32:58|19786.9
06:32:59|19784.71
06:33:00|19786.5
06:33:01|19787.88
06:33:02|19785.36
06:33:03|19781.84
06:33:04|19784.15
06:33:06|19790.58
06:33:06|19789.91
06:33:08|19788.78
06:33:08|19786.57
06:33:10|19781.71
06:33:11|19783.41
06:33:12|19779.06
06:33:13|19777.44
06:33:14|19778.21
06:33:15|19786.91
06:33:16|19788.59
06:33:17|19787.23
06:33:19|19788.78
06:33:19|19788.34
06:33:20|19788.9
06:33:21|19789.53
06:33:22|19792.62
06:33:23|19793.47
06:33:24|19792.61
06:33:25|19794.26
06:33:26|19793.85
06:33:28|19798.76
06:33:30|19800.
06:33:30|19791.28
06:33:32|19794.02
06:33:33|19790.79
06:33:33|19789.72
06:33:35|19790.59
06:33:37|19790.39
06:33:37|19789.33
06:33:39|19788.46
06:33:40|19793.83
06:33:41|19792.77
06:33:42|19797.41
06:33:43|19801.87
06:33:43|19802.71
06:33:44|19800.81
06:33:46|19800.
06:33:47|19797.23
06:33:48|19798.31
06:33:49|19795.85
06:33:50|19798.37
06:33:51|19797.65
06:33:52|19799.
06:33:53|19798.54
06:33:54|19798.98
06:33:56|19795.11
06:33:56|19797.29
06:33:57|19793.6
06:33:58|19793.79
06:33:59|19790.46
06:34:00|19790.43
06:34:01|19789.44
06:34:02|19790.03
06:34:03|19792.8
06:34:04|19794.95
06:34:05|19794.86
06:34:07|19793.08
06:34:08|19791.07
06:34:08|19796.17
06:34:09|19797.21
06:34:10|19797.59
06:34:11|19797.48
06:34:12|19798.12
06:34:13|19796.1
06:34:15|19789.31
06:34:15|19792.4
06:34:16|19792.68
06:34:18|19793.91
06:34:18|19794.12
06:34:20|19797.45
06:34:20|19796.5
06:34:21|19794.46
06:34:22|19795.12
06:34:24|19796.07
06:34:25|19801.15
06:34:25|19804.33
06:34:27|19804.22
06:34:28|19817.91
06:34:29|19814.53
06:34:31|19831.66
06:34:32|19832.01
06:34:34|19830.52
06:34:35|19828.27
06:34:37|19819.44
06:34:37|19821.45
06:34:39|19822.27
06:34:39|19817.86
06:34:41|19821.85
06:34:41|19810.74
06:34:43|19812.19
06:34:43|19810.84
06:34:44|19807.96
06:34:45|19807.78
06:34:46|19814.02
06:34:48|19810.58
06:34:49|19811.19
06:34:50|19808.3
06:34:50|19806.58
06:34:51|19806.48
06:34:52|19806.82
06:34:53|19809.05
06:34:54|19812.93
06:34:56|19813.4
06:34:57|19814.9
06:34:57|19816.06
06:34:59|19810.75
06:34:59|19811.4
06:35:01|19806.58
06:35:01|19806.1
06:35:02|19806.12
06:35:03|19797.42
06:35:05|19795.87
06:35:06|19792.86
06:35:06|19793.15
06:35:08|19789.77
06:35:08|19795.8
06:35:09|19792.84
06:35:11|19790.45
06:35:12|19791.85
06:35:13|19790.89
06:35:14|19790.44
06:35:15|19794.49
06:35:15|19792.52
06:35:17|19791.6
06:35:18|19790.43
06:35:19|19794.9
06:35:19|19792.68
06:35:21|19793.77
06:35:21|19790.95
06:35:22|19783.28
06:35:23|19784.36
06:35:24|19785.78
06:35:26|19785.51
06:35:27|19776.41
06:35:28|19782.97
06:35:29|19770.52
06:35:31|19772.99
06:35:32|19770.57
06:35:33|19768.84
06:35:35|19767.03
06:35:36|19765.01
06:35:36|19767.29
06:35:38|19766.95
06:35:39|19766.86
06:35:40|19762.21
06:35:41|19758.71
06:35:42|19762.14
06:35:42|19764.98
06:35:44|19765.63
06:35:45|19772.05
06:35:46|19771.93
06:35:46|19772.94
06:35:49|19770.93
06:35:49|19769.67
06:35:50|19774.72
06:35:51|19777.55
06:35:53|19774.21
06:35:54|19772.76
06:35:55|19772.1
06:35:56|19774.29
06:35:56|19774.49
06:35:58|19774.37
06:35:59|19772.94
06:36:00|19773.59
06:36:00|19768.29
06:36:02|19766.47
06:36:03|19762.56
06:36:04|19763.7
06:36:06|19759.27
06:36:06|19762.41
06:36:07|19767.93
06:36:08|19766.93
06:36:10|19760.59
06:36:11|19759.24
06:36:12|19759.02
06:36:13|19755.
06:36:14|19755.37
06:36:15|19756.37
06:36:16|19756.75
06:36:17|19752.94
06:36:18|19754.54
06:36:19|19753.83
06:36:20|19752.52
06:36:21|19753.9
06:36:22|19753.13
06:36:23|19752.84
06:36:24|19753.66
06:36:25|19755.29
06:36:26|19751.34
06:36:27|19752.5
06:36:28|19750.28
06:36:29|19750.47
06:36:30|19753.82
06:36:32|19749.04
06:36:32|19750.82
06:36:34|19748.07
06:36:35|19743.82
06:36:36|19744.74
06:36:37|19742.96
06:36:38|19749.17
06:36:39|19751.89
06:36:40|19752.1
06:36:41|19753.21
06:36:42|19753.14
06:36:43|19753.37
06:36:44|19758.23
06:36:45|19758.47
06:36:47|19759.14
06:36:47|19758.72
06:36:49|19756.46
06:36:50|19756.46
06:36:51|19756.65
06:36:52|19758.73
06:36:52|19762.02
06:36:54|19766.66
06:36:56|19764.25
06:36:56|19767.18
06:36:57|19764.85
06:36:58|19764.39
06:36:59|19764.76
06:37:00|19766.45
06:37:01|19767.23
06:37:02|19766.28
06:37:03|19762.87
06:37:04|19765.67
06:37:05|19764.41
06:37:06|19758.63
06:37:07|19758.29
06:37:08|19759.61
06:37:09|19756.61
06:37:10|19757.59
06:37:12|19756.46
06:37:13|19752.04
06:37:13|19753.71
06:37:14|19757.91
06:37:16|19760.32
06:37:17|19763.47
06:37:18|19761.58
06:37:19|19759.14
06:37:20|19758.35
06:37:20|19754.66
06:37:22|19756.05
06:37:23|19756.61
06:37:23|19754.65
06:37:25|19758.01
06:37:26|19752.06
06:37:26|19754.08
06:37:28|19755.35
06:37:29|19753.64
06:37:30|19755.56
06:37:32|19756.38
06:37:32|19757.06
06:37:34|19755.87
06:37:36|19754.29
06:37:36|19755.78
06:37:37|19750.01
06:37:38|19751.58
06:37:40|19751.31
06:37:41|19752.45
06:37:42|19752.64
06:37:43|19751.7
06:37:43|19752.34
06:37:45|19750.95
06:37:47|19751.65
06:37:47|19753.77
06:37:48|19754.69
06:37:49|19760.4
06:37:50|19760.01
06:37:52|19756.14
06:37:52|19757.63
06:37:54|19754.43
06:37:55|19752.8
06:37:57|19754.43
06:37:57|19752.1
06:37:59|19752.72
06:38:00|19752.05
06:38:01|19752.93
06:38:02|19752.71
06:38:03|19753.23
06:38:03|19752.86
06:38:05|19753.04
06:38:06|19752.24
06:38:07|19752.98
06:38:08|19752.45
06:38:09|19751.27
06:38:10|19750.33
06:38:11|19750.83
06:38:12|19749.73
06:38:13|19752.73
06:38:14|19757.94
06:38:15|19758.
06:38:16|19758.52
06:38:17|19761.28
06:38:18|19762.42
06:38:19|19766.11
06:38:20|19765.87
06:38:21|19762.24
06:38:22|19763.63
06:38:23|19766.39
06:38:24|19764.
06:38:25|19763.2
06:38:26|19764.29
06:38:27|19764.61
06:38:29|19766.22
06:38:29|19766.2
06:38:30|19766.09
06:38:32|19769.19
06:38:33|19768.49
06:38:34|19767.97
06:38:36|19762.09
06:38:37|19763.09
06:38:38|19762.3
06:38:39|19762.19
06:38:41|19767.72
06:38:42|19768.13
06:38:43|19767.42
06:38:44|19767.56
06:38:45|19766.62
06:38:46|19763.03
06:38:47|19766.32
06:38:48|19767.25
06:38:49|19764.95
06:38:50|19764.66
06:38:51|19765.44
06:38:52|19764.78
06:38:53|19768.84
06:38:54|19768.64
06:38:55|19772.12
06:38:56|19771.62
06:38:57|19769.76
06:38:58|19770.28
06:38:59|19769.68
06:39:00|19771.64
06:39:01|19771.07
06:39:02|19767.41
06:39:03|19768.35
06:39:04|19780.
06:39:05|19780.24
06:39:06|19778.43
06:39:07|19778.
06:39:09|19775.52
06:39:10|19778.57
06:39:11|19778.02
06:39:12|19776.69
06:39:13|19776.79
06:39:14|19775.57
06:39:15|19777.54
06:39:16|19777.4
06:39:17|19777.76
06:39:18|19778.7
06:39:19|19782.71
06:39:20|19784.18
06:39:21|19782.49
06:39:21|19785.07
06:39:24|19781.88
06:39:24|19781.24
06:39:25|19776.5
06:39:26|19780.91
06:39:27|19785.3
06:39:28|19784.63
06:39:29|19780.8
06:39:30|19779.3
06:39:31|19777.41
06:39:32|19778.25
06:39:34|19780.31
06:39:36|19784.18
06:39:36|19783.06
06:39:38|19783.1
06:39:39|19786.34
06:39:40|19784.91
06:39:41|19785.92
06:39:42|19786.65
06:39:43|19786.96
06:39:44|19787.88
06:39:45|19787.42
06:39:47|19785.12
06:39:47|19780.23
06:39:48|19780.56
06:39:50|19781.8
06:39:51|19782.7
06:39:52|19779.43
06:39:52|19781.01
06:39:53|19777.87
06:39:54|19779.6
06:39:55|19779.62
06:39:56|19779.6
06:39:58|19776.68
06:39:59|19777.42
06:40:00|19778.4
06:40:02|19779.26
06:40:03|19778.36
06:40:04|19779.57
06:40:05|19780.08
06:40:06|19779.96
06:40:07|19775.68
06:40:08|19776.46
06:40:09|19777.46
06:40:10|19778.52
06:40:11|19777.92
06:40:12|19778.6
06:40:13|19778.51
06:40:14|19779.46
06:40:15|19779.08
06:40:17|19777.32
06:40:18|19776.42
06:40:18|19778.6
06:40:20|19777.4
06:40:20|19777.95
06:40:22|19777.33
06:40:23|19777.82
06:40:24|19774.01
06:40:25|19775.07
06:40:26|19776.2
06:40:27|19774.9
06:40:27|19774.99
06:40:28|19773.95
06:40:29|19769.35
06:40:30|19770.63
06:40:32|19765.52
06:40:33|19768.35
06:40:34|19766.15
06:40:36|19769.09
06:40:38|19767.2
06:40:39|19768.13
06:40:40|19769.82
06:40:42|19771.11
06:40:43|19771.9
06:40:45|19771.84
06:40:45|19769.41
06:40:46|19771.85
06:40:47|19770.8
06:40:48|19770.61
06:40:49|19770.75
06:40:51|19771.33
06:40:52|19770.91
06:40:54|19771.4
06:40:54|19774.69
06:40:55|19774.01
06:40:56|19774.6
06:40:57|19775.22
06:40:59|19782.45
06:40:59|19783.35
06:41:00|19782.27
06:41:02|19781.63
06:41:03|19784.14
06:41:05|19782.23
06:41:05|19784.33
06:41:06|19783.07
06:41:07|19785.49
06:41:08|19786.47
06:41:10|19785.76
06:41:11|19787.68
06:41:12|19789.2
06:41:14|19786.42
06:41:15|19789.29
06:41:16|19790.07
06:41:17|19796.37
06:41:18|19799.48
06:41:19|19797.35
06:41:20|19796.53
06:41:21|19793.65
06:41:22|19793.75
06:41:23|19797.69
06:41:24|19798.57
06:41:25|19804.12
06:41:26|19805.64
06:41:27|19804.96
06:41:28|19803.19
06:41:29|19802.92
06:41:30|19802.68
06:41:31|19802.03
06:41:32|19803.2
06:41:33|19798.57
06:41:34|19800.39
06:41:36|19798.11
06:41:37|19796.16
06:41:38|19792.81
06:41:38|19795.6
06:41:40|19794.78
06:41:41|19792.83
06:41:42|19790.28
06:41:43|19792.76
06:41:45|19795.79
06:41:46|19793.36
06:41:47|19792.6
06:41:48|19793.58
06:41:49|19794.12
06:41:50|19793.1
06:41:51|19791.76
06:41:53|19794.71
06:41:53|19792.06
06:41:55|19791.46
06:41:56|19794.4
06:41:57|19799.25
06:41:58|19799.6
06:41:59|19801.17
06:42:00|19799.11
06:42:01|19800.07
06:42:02|19798.93
06:42:03|19797.78
06:42:04|19798.79
06:42:05|19797.34
06:42:06|19795.13
06:42:08|19792.76
06:42:08|19792.42
06:42:10|19789.3
06:42:11|19787.83
06:42:12|19789.23
06:42:13|19792.6
06:42:14|19796.58
06:42:15|19796.63
06:42:17|19796.96
06:42:17|19796.6
06:42:19|19795.38
06:42:19|19795.43
06:42:20|19794.83
06:42:21|19795.29
06:42:23|19796.06
06:42:23|19796.02
06:42:25|19796.06
06:42:26|19800.53
06:42:27|19802.01
06:42:28|19800.93
06:42:29|19802.05
06:42:30|19795.87
06:42:31|19796.48
06:42:32|19798.91
06:42:33|19801.26
06:42:34|19799.54
06:42:35|19800.81
06:42:37|19803.73
06:42:38|19802.67
06:42:39|19804.61
06:42:40|19803.1
06:42:42|19806.42
06:42:42|19806.01
06:42:43|19805.32
06:42:45|19806.09
06:42:46|19804.99
06:42:47|19804.08
06:42:48|19803.3
06:42:49|19804.15
06:42:50|19804.74
06:42:52|19806.22
06:42:52|19807.7
06:42:53|19811.76
06:42:54|19812.43
06:42:55|19814.12
06:42:56|19815.72
06:42:57|19813.91
06:42:58|19813.58
06:42:59|19814.43
06:43:00|19813.87
06:43:01|19813.64
06:43:02|19810.15
06:43:03|19808.15
06:43:04|19805.57
06:43:06|19805.19
06:43:07|19805.52
06:43:09|19805.88
06:43:09|19805.86
06:43:10|19805.49
06:43:11|19806.25
06:43:13|19808.14
06:43:14|19810.05
06:43:15|19812.02
06:43:16|19810.95
06:43:17|19814.45
06:43:18|19810.86
06:43:19|19812.99
06:43:20|19815.45
06:43:21|19811.14
06:43:22|19816.86
06:43:23|19813.07
06:43:24|19811.38
06:43:25|19813.83
06:43:27|19814.67
06:43:27|19814.51
06:43:29|19813.79
06:43:30|19816.63
06:43:30|19816.02
06:43:32|19815.82
06:43:32|19814.72
06:43:34|19814.86
06:43:35|19813.82
06:43:36|19819.5
06:43:37|19818.44
06:43:38|19820.1
06:43:39|19817.13
06:43:41|19820.36
06:43:41|19819.99
06:43:42|19820.
06:43:43|19818.75
06:43:44|19818.63
06:43:45|19818.65
06:43:46|19820.61
06:43:47|19821.22
06:43:48|19819.8
06:43:50|19821.54
06:43:52|19823.4
06:43:52|19824.06
06:43:53|19822.78
06:43:55|19824.3
06:43:56|19823.12
06:43:57|19825.24
06:43:58|19825.94
06:43:59|19825.11
06:44:00|19827.05
06:44:01|19827.25
06:44:02|19823.98
06:44:03|19819.13
06:44:04|19820.98
06:44:05|19822.01
06:44:06|19822.81
06:44:07|19821.38
06:44:08|19820.62
06:44:09|19817.88
06:44:11|19814.58
06:44:12|19815.15
06:44:13|19814.06
06:44:13|19816.02
06:44:15|19817.85
06:44:16|19815.16
06:44:17|19821.11
06:44:18|19822.23
06:44:19|19825.6
06:44:20|19825.88
06:44:21|19820.91
06:44:22|19820.73
06:44:23|19821.92
06:44:24|19823.52
06:44:25|19826.58
06:44:26|19826.84
06:44:27|19826.54
06:44:28|19823.58
06:44:29|19823.5
06:44:30|19826.49
06:44:31|19825.33
06:44:32|19827.53
06:44:33|19827.09
06:44:34|19826.78
06:44:35|19833.03
06:44:36|19832.28
06:44:38|19837.73
06:44:39|19838.27
06:44:41|19839.61
06:44:41|19838.52
06:44:42|19839.39
06:44:43|19840.53
06:44:44|19840.8
06:44:46|19851.5
06:44:48|19849.04
06:44:49|19850.
06:44:50|19846.43
06:44:51|19848.01
06:44:51|19843.78
06:44:53|19839.69
06:44:53|19837.58
06:44:55|19838.09
06:44:56|19845.36
06:44:57|19844.68
06:44:58|19844.37
06:44:58|19842.01
06:44:59|19843.05
06:45:01|19848.01
06:45:01|19847.86
06:45:02|19843.36
06:45:04|19842.37
06:45:05|19836.53
06:45:07|19836.65
06:45:08|19844.7
06:45:09|19841.9
06:45:10|19842.3
06:45:11|19838.48
06:45:12|19838.74
06:45:13|19834.27
06:45:14|19837.58
06:45:16|19833.53
06:45:16|19833.89
06:45:18|19832.18
06:45:18|19835.75
06:45:19|19836.06
06:45:20|19832.24
06:45:21|19833.35
06:45:22|19830.53
06:45:23|19830.72
06:45:25|19833.42
06:45:26|19835.99
06:45:26|19834.6
06:45:27|19840.
06:45:28|19842.35
06:45:29|19842.26
06:45:30|19843.19
06:45:32|19840.67
06:45:32|19845.21
06:45:34|19845.89
06:45:34|19843.99
06:45:36|19844.24
06:45:36|19842.98
06:45:37|19838.45
06:45:39|19840.14
06:45:40|19840.01
06:45:42|19843.89
06:45:43|19844.85
06:45:44|19844.09
06:45:45|19843.37
06:45:45|19842.84
06:45:46|19842.78
06:45:48|19841.98
06:45:49|19843.06
06:45:51|19843.51
06:45:52|19840.91
06:45:53|19840.85
06:45:54|19843.01
06:45:55|19838.23
06:45:56|19837.29
06:45:57|19838.46
06:45:58|19841.18
06:45:59|19843.49
06:46:01|19841.99
06:46:02|19842.62
06:46:03|19847.11
06:46:04|19844.62
06:46:05|19844.41
06:46:06|19841.28
06:46:07|19837.81
06:46:08|19838.01
06:46:09|19835.58
06:46:10|19834.42
06:46:11|19833.
06:46:12|19829.28
06:46:13|19828.14
06:46:14|19827.92
06:46:15|19827.02
06:46:16|19827.54
06:46:17|19827.48
06:46:18|19834.22
06:46:19|19832.88
06:46:20|19830.71
06:46:21|19831.98
06:46:22|19830.64
06:46:23|19828.11
06:46:24|19828.69
06:46:25|19827.66
06:46:26|19829.09
06:46:27|19827.61
06:46:28|19822.78
06:46:29|19825.1
06:46:30|19827.23
06:46:32|19825.79
06:46:32|19826.67
06:46:33|19825.78
06:46:34|19826.62
06:46:35|19824.27
06:46:37|19824.91
06:46:37|19827.93
06:46:38|19827.31
06:46:40|19829.78
06:46:42|19830.99
06:46:43|19832.34
06:46:44|19832.75
06:46:45|19839.32
06:46:46|19839.48
06:46:47|19839.78
06:46:49|19839.57
06:46:49|19839.56
06:46:51|19836.8
06:46:52|19836.64
06:46:53|19836.68
06:46:54|19838.95
06:46:56|19840.27
06:46:58|19837.77
06:46:58|19838.97
06:46:59|19836.35
06:47:01|19836.26
06:47:02|19835.99
06:47:03|19835.65
06:47:05|19831.19
06:47:05|19835.27
06:47:06|19836.16
06:47:08|19841.3
06:47:09|19844.29
06:47:11|19843.51
06:47:11|19842.52
06:47:12|19841.98
06:47:13|19845.4
06:47:15|19842.59
06:47:15|19843.18
06:47:16|19843.4
06:47:17|19842.23
06:47:18|19840.06
06:47:19|19840.27
06:47:20|19840.31
06:47:21|19842.95
06:47:22|19846.69
06:47:24|19845.54
06:47:25|19844.61
06:47:26|19845.5
06:47:27|19844.85
06:47:28|19845.66
06:47:29|19848.83
06:47:30|19850.09
06:47:31|19851.36
06:47:32|19852.13
06:47:33|19851.69
06:47:35|19849.06
06:47:35|19850.05
06:47:36|19849.17
06:47:38|19849.94
06:47:39|19850.44
06:47:40|19850.21
06:47:41|19842.5
06:47:43|19843.6
06:47:44|19844.33
06:47:45|19842.47
06:47:46|19846.31
06:47:47|19845.1
06:47:49|19843.2
06:47:49|19841.88
06:47:50|19841.77
06:47:51|19842.49
06:47:53|19840.11
06:47:53|19839.96
06:47:54|19839.42
06:47:55|19838.39
06:47:56|19835.45
06:47:57|19837.99
06:47:58|19836.26
06:47:59|19836.77
06:48:00|19835.14
06:48:01|19837.99
06:48:02|19837.05
06:48:03|19835.74
06:48:05|19836.77
06:48:05|19830.48
06:48:06|19830.68
06:48:08|19823.94
06:48:09|19822.45
06:48:10|19816.16
06:48:10|19817.
06:48:12|19815.59
06:48:12|19817.26
06:48:14|19819.05
06:48:15|19821.44
06:48:15|19821.3
06:48:16|19818.17
06:48:18|19818.49
06:48:19|19821.73
06:48:19|19819.44
06:48:22|19818.74
06:48:22|19819.18
06:48:23|19820.43
06:48:24|19817.61
06:48:25|19817.28
06:48:26|19818.11
06:48:27|19816.33
06:48:28|19815.31
06:48:29|19811.33
06:48:30|19808.8
06:48:31|19806.61
06:48:32|19806.77
06:48:33|19807.25
06:48:34|19803.7
06:48:36|19803.48
06:48:37|19805.32
06:48:38|19810.56
06:48:39|19810.65
06:48:39|19810.28
06:48:41|19813.53
06:48:43|19812.33
06:48:43|19812.31
06:48:45|19812.19
06:48:47|19811.97
06:48:47|19811.68
06:48:48|19812.3
06:48:49|19812.49
06:48:50|19811.51
06:48:53|19819.16
06:48:53|19822.31
06:48:54|19822.09
06:48:56|19822.4
06:48:57|19819.25
06:48:58|19820.17
06:48:59|19820.44
06:49:00|19822.52
06:49:02|19821.55
06:49:02|19821.39
06:49:03|19818.56
06:49:04|19819.98
06:49:05|19819.01
06:49:07|19807.99
06:49:08|19806.47
06:49:09|19808.69
06:49:10|19809.2
06:49:11|19812.97
06:49:12|19815.
06:49:13|19816.38
06:49:14|19815.83
06:49:15|19817.04
06:49:16|19812.74
06:49:17|19813.89
06:49:18|19814.65
06:49:19|19814.41
06:49:21|19813.56
06:49:21|19813.02
06:49:23|19813.96
06:49:24|19812.52
06:49:24|19814.41
06:49:25|19815.45
06:49:27|19814.08
06:49:28|19810.46
06:49:28|19810.89
06:49:29|19809.88
06:49:31|19810.14
06:49:31|19812.
06:49:32|19808.49
06:49:33|19809.92
06:49:34|19809.12
06:49:36|19809.57
06:49:37|19806.1
06:49:38|19806.14
06:49:38|19805.79
06:49:40|19809.27
06:49:40|19811.23
06:49:41|19809.69
06:49:43|19809.08
06:49:44|19808.99
06:49:46|19815.46
06:49:47|19814.97
06:49:48|19822.68
06:49:49|19823.17
06:49:50|19821.77
06:49:51|19821.59
06:49:53|19822.26
06:49:54|19821.37
06:49:55|19820.69
06:49:55|19821.41
06:49:57|19821.41
06:49:57|19821.92
06:49:58|19820.93
06:49:59|19820.03
06:50:01|19823.11
06:50:03|19830.14
06:50:04|19830.75
06:50:05|19831.82
06:50:06|19827.18
06:50:07|19828.91
06:50:07|19828.67
06:50:09|19828.68
06:50:10|19830.69
06:50:11|19826.82
06:50:12|19826.91
06:50:13|19829.31
06:50:14|19827.58
06:50:15|19826.85
06:50:16|19829.22
06:50:17|19829.38
06:50:18|19828.43
06:50:19|19826.19
06:50:19|19827.99
06:50:21|19828.01
06:50:22|19828.21
06:50:23|19830.33
06:50:24|19827.87
06:50:25|19825.89
06:50:26|19824.76
06:50:28|19820.86
06:50:28|19821.36
06:50:29|19820.37
06:50:30|19820.27
06:50:31|19818.1
06:50:32|19819.93
06:50:33|19816.06
06:50:34|19818.42
06:50:35|19817.48
06:50:36|19822.14
06:50:37|19821.9
06:50:38|19819.03
06:50:39|19815.25
06:50:40|19813.6
06:50:41|19813.9
06:50:42|19812.33
06:50:44|19812.51
06:50:46|19812.76
06:50:47|19812.88
06:50:48|19814.49
06:50:49|19813.98
06:50:50|19812.92
06:50:51|19813.19
06:50:52|19813.52
06:50:53|19815.
06:50:55|19814.96
06:50:55|19813.95
06:50:56|19813.67
06:50:57|19813.76
06:50:59|19810.75
06:51:00|19813.25
06:51:01|19811.1
06:51:02|19810.61
06:51:04|19801.56
06:51:04|19803.22
06:51:05|19798.6
06:51:06|19794.97
06:51:07|19798.18
06:51:09|19793.29
06:51:10|19792.22
06:51:11|19796.18
06:51:12|19792.1
06:51:13|19795.25
06:51:14|19798.32
06:51:15|19792.42
06:51:16|19798.01
06:51:17|19798.17
06:51:19|19798.26
06:51:20|19802.15
06:51:20|19804.02
06:51:21|19804.2
06:51:23|19805.07
06:51:24|19805.98
06:51:24|19805.83
06:51:26|19805.42
06:51:26|19806.51
06:51:27|19805.72
06:51:28|19804.22
06:51:29|19805.88
06:51:30|19804.31
06:51:32|19805.29
06:51:32|19804.84
06:51:33|19803.69
06:51:35|19803.96
06:51:36|19803.74
06:51:36|19805.15
06:51:38|19803.73
06:51:39|19800.83
06:51:40|19804.15
06:51:41|19803.95
06:51:42|19803.37
06:51:43|19804.1
06:51:44|19804.65
06:51:46|19805.51
06:51:47|19801.5
06:51:49|19801.38
06:51:50|19801.74
06:51:51|19802.41
06:51:53|19802.5
06:51:53|19802.1
06:51:54|19800.24
06:51:55|19805.02
06:51:56|19803.42
06:51:57|19804.07
06:51:58|19804.27
06:52:00|19803.87
06:52:01|19804.17
06:52:01|19800.28
06:52:03|19803.11
06:52:04|19802.32
06:52:05|19801.72
06:52:06|19801.49
06:52:07|19802.03
06:52:09|19801.14
06:52:09|19794.15
06:52:10|19799.45
06:52:11|19795.13
06:52:12|19795.82
06:52:13|19797.08
06:52:14|19795.08
06:52:15|19794.19
06:52:16|19795.36
06:52:17|19796.63
06:52:18|19798.87
06:52:19|19798.56
06:52:20|19792.78
06:52:21|19793.83
06:52:22|19789.48
06:52:23|19789.5
06:52:24|19784.04
06:52:25|19786.32
06:52:26|19787.64
06:52:27|19790.12
06:52:29|19791.45
06:52:30|19791.4
06:52:31|19789.85
06:52:32|19791.
06:52:33|19793.04
06:52:34|19794.16
06:52:35|19796.93
06:52:37|19793.06
06:52:37|19793.66
06:52:38|19792.35
06:52:39|19793.39
06:52:40|19792.56
06:52:41|19783.06
06:52:43|19784.36
06:52:43|19784.48
06:52:44|19788.14
06:52:45|19786.82
06:52:47|19786.71
06:52:49|19787.76
06:52:49|19786.47
06:52:50|19784.26
06:52:52|19785.36
06:52:53|19785.61
06:52:54|19788.3
06:52:55|19790.89
06:52:56|19788.1
06:52:57|19787.49
06:52:59|19787.12
06:53:00|19783.82
06:53:00|19784.18
06:53:02|19783.98
06:53:02|19781.69
06:53:03|19784.77
06:53:05|19780.17
06:53:05|19780.74
06:53:07|19778.52
06:53:08|19776.95
06:53:09|19776.79
06:53:11|19772.43
06:53:12|19775.22
06:53:13|19777.65
06:53:15|19775.51
06:53:15|19778.73
06:53:16|19785.37
06:53:17|19785.52
06:53:18|19786.32
06:53:19|19786.24
06:53:20|19786.32
06:53:21|19791.68
06:53:22|19793.4
06:53:23|19794.24
06:53:24|19800.56
06:53:25|19798.37
06:53:26|19802.17
06:53:28|19802.79
06:53:29|19802.95
06:53:30|19805.09
06:53:32|19798.79
06:53:33|19798.
06:53:34|19800.48
06:53:35|19801.03
06:53:36|19801.35
06:53:37|19801.52
06:53:38|19798.57
06:53:39|19802.45
06:53:40|19804.66
06:53:41|19807.62
06:53:42|19806.61
06:53:43|19806.73
06:53:44|19808.37
06:53:45|19809.52
06:53:46|19809.56
06:53:48|19808.27
06:53:48|19802.81
06:53:50|19804.24
06:53:51|19803.6
06:53:52|19804.22
06:53:52|19804.69
06:53:53|19804.14
06:53:54|19803.85
06:53:55|19808.42
06:53:57|19808.48
06:53:57|19806.19
06:53:58|19805.18
06:54:00|19806.61
06:54:02|19808.02
06:54:04|19809.05
06:54:04|19808.06
06:54:05|19805.35
06:54:07|19805.95
06:54:08|19806.73
06:54:09|19807.08
06:54:10|19804.3
06:54:11|19802.55
06:54:12|19803.81
06:54:13|19803.97
06:54:14|19804.7
06:54:15|19801.26
06:54:17|19810.37
06:54:17|19809.24
06:54:18|19810.83
06:54:19|19810.2
06:54:20|19810.49
06:54:21|19809.63
06:54:22|19813.17
06:54:23|19812.05
06:54:24|19810.35
06:54:25|19810.83
06:54:26|19812.54
06:54:27|19811.58
06:54:28|19810.78
06:54:29|19811.74
06:54:31|19815.05
06:54:33|19813.2
06:54:33|19813.17
06:54:35|19808.83
06:54:36|19809.33
06:54:36|19808.5
06:54:37|19808.93
06:54:39|19808.79
06:54:39|19807.04
06:54:41|19808.16
06:54:42|19807.61
06:54:43|19810.55
06:54:44|19812.23
06:54:45|19812.05
06:54:46|19811.89
06:54:47|19811.78
06:54:49|19810.48
06:54:50|19810.53
06:54:51|19810.19
06:54:52|19808.56
06:54:53|19810.14
06:54:55|19812.25
06:54:56|19811.3
06:54:57|19810.97
06:54:58|19811.35
06:54:59|19810.01
06:55:00|19809.21
06:55:01|19810.44
06:55:02|19810.72
06:55:04|19808.6
06:55:04|19810.52
06:55:06|19811.
06:55:07|19810.03
06:55:08|19809.91
06:55:09|19806.64
06:55:10|19807.38
06:55:11|19808.89
06:55:12|19807.41
06:55:13|19807.71
06:55:15|19810.55
06:55:15|19812.05
06:55:16|19812.21
06:55:18|19811.98
06:55:18|19811.16
06:55:20|19811.93
06:55:20|19812.25
06:55:22|19811.17
06:55:23|19811.78
06:55:24|19811.77
06:55:25|19811.54
06:55:26|19810.78
06:55:27|19811.04
06:55:28|19810.68
06:55:29|19811.95
06:55:30|19809.97
06:55:31|19809.02
06:55:32|19809.34
06:55:33|19808.1
06:55:34|19806.5
06:55:35|19807.11
06:55:36|19808.63
06:55:37|19810.96
06:55:38|19810.95
06:55:39|19811.17
06:55:40|19811.04
06:55:41|19811.91
06:55:42|19806.4
06:55:43|19804.58
06:55:44|19805.53
06:55:45|19804.41
06:55:46|19803.26
06:55:47|19793.78
06:55:48|19793.47
06:55:50|19792.28
06:55:51|19797.4
06:55:52|19796.06
06:55:53|19792.6
06:55:54|19794.24
06:55:55|19794.54
06:55:56|19796.8
06:55:57|19797.97
06:55:59|19798.93
06:56:00|19799.24
06:56:02|19798.8
06:56:02|19803.08
06:56:03|19804.4
06:56:04|19805.99
06:56:05|19806.68
06:56:06|19807.28
06:56:07|19806.89
06:56:08|19809.95
06:56:10|19809.
06:56:10|19811.53
06:56:12|19810.82
06:56:13|19810.87
06:56:14|19810.97
06:56:15|19808.48
06:56:16|19809.22
06:56:16|19809.21
06:56:18|19807.79
06:56:19|19806.32
06:56:20|19806.14
06:56:21|19809.6
06:56:21|19809.05
06:56:23|19810.32
06:56:24|19799.82
06:56:25|19798.56
06:56:26|19798.81
06:56:26|19800.12
06:56:28|19800.61
06:56:29|19799.4
06:56:30|19800.5
06:56:31|19797.72
06:56:32|19795.6
06:56:33|19792.01
06:56:34|19794.1
06:56:35|19790.79
06:56:36|19786.55
06:56:36|19786.9
06:56:38|19788.53
06:56:39|19786.76
06:56:39|19784.63
06:56:41|19786.16
06:56:42|19786.39
06:56:43|19778.02
06:56:43|19776.05
06:56:45|19777.29
06:56:46|19778.28
06:56:47|19780.61
06:56:49|19784.18
06:56:49|19785.1
06:56:51|19785.76
06:56:53|19783.46
06:56:54|19782.97
06:56:56|19784.
06:56:57|19785.65
06:56:58|19787.34
06:57:00|19786.48
06:57:00|19786.94
06:57:02|19788.09
06:57:03|19787.53
06:57:04|19786.64
06:57:06|19788.79
06:57:06|19788.21
06:57:08|19788.45
06:57:09|19787.22
06:57:09|19786.24
06:57:11|19785.71
06:57:13|19791.81
06:57:14|19794.8
06:57:15|19796.11
06:57:16|19794.93
06:57:17|19793.73
06:57:18|19793.12
06:57:20|19794.63
06:57:21|19793.63
06:57:21|19794.01
06:57:23|19795.21
06:57:23|19794.11
06:57:25|19795.81
06:57:26|19795.55
06:57:27|19795.76
06:57:28|19795.22
06:57:29|19796.55
06:57:30|19795.18
06:57:31|19796.34
06:57:32|19796.78
06:57:33|19796.37
06:57:34|19796.29
06:57:35|19797.05
06:57:36|19797.63
06:57:37|19797.29
06:57:38|19796.88
06:57:39|19796.74
06:57:40|19795.27
06:57:41|19793.98
06:57:42|19793.8
06:57:43|19793.5
06:57:44|19793.71
06:57:45|19794.71
06:57:46|19792.89
06:57:47|19793.31
06:57:48|19792.93
06:57:49|19793.66
06:57:50|19794.38
06:57:52|19792.74
06:57:53|19791.03
06:57:54|19792.04
06:57:56|19794.18
06:57:57|19789.91
06:57:58|19791.81
06:57:59|19790.61
06:58:00|19791.44
06:58:01|19790.5
06:58:03|19790.72
06:58:04|19791.63
06:58:05|19780.03
06:58:06|19780.26
06:58:08|19781.35
06:58:09|19779.98
06:58:10|19780.65
06:58:11|19780.15
06:58:12|19780.08
06:58:13|19776.79
06:58:14|19776.83
06:58:15|19777.22
06:58:16|19779.48
06:58:18|19775.74
06:58:18|19775.49
06:58:20|19777.24
06:58:20|19778.46
06:58:21|19777.18
06:58:22|19778.03
06:58:23|19775.9
06:58:24|19775.99
06:58:25|19776.71
06:58:26|19776.98
06:58:28|19775.67
06:58:29|19775.22
06:58:30|19775.8
06:58:31|19776.22
06:58:32|19777.61
06:58:32|19777.94
06:58:34|19780.04
06:58:35|19779.61
06:58:35|19778.55
06:58:37|19778.05
06:58:38|19777.57
06:58:39|19778.28
06:58:40|19778.88
06:58:41|19779.7
06:58:42|19778.28
06:58:43|19776.87
06:58:44|19776.18
06:58:45|19775.97
06:58:46|19777.81
06:58:47|19774.85
06:58:48|19776.52
06:58:50|19776.24
06:58:50|19776.41
06:58:52|19776.19
06:58:53|19776.46
06:58:54|19778.21
06:58:56|19778.12
06:58:56|19778.45
06:58:57|19784.17
06:58:58|19783.73
06:58:59|19783.03
06:59:00|19782.79
06:59:01|19783.44
06:59:03|19788.73
06:59:04|19788.14
06:59:05|19787.55
06:59:06|19788.49
06:59:08|19787.51
06:59:08|19787.53
06:59:09|19787.94
06:59:10|19787.1
06:59:11|19790.83
06:59:12|19790.08
06:59:13|19790.96
06:59:14|19790.98
06:59:15|19790.73
06:59:16|19788.96
06:59:17|19789.92
06:59:19|19789.06
06:59:20|19789.09
06:59:21|19788.76
06:59:22|19788.06
06:59:22|19782.87
06:59:24|19783.12
06:59:25|19783.7
06:59:25|19782.59
06:59:26|19784.44
06:59:28|19784.63
06:59:29|19784.13
06:59:30|19784.66
06:59:30|19784.99
06:59:31|19786.43
06:59:32|19788.35
06:59:33|19789.52
06:59:35|19788.77
06:59:36|19788.99
06:59:37|19788.88
06:59:38|19787.04
06:59:39|19785.77
06:59:40|19785.6
06:59:41|19784.19
06:59:42|19785.
06:59:43|19783.79
06:59:44|19782.6
06:59:45|19781.94
06:59:46|19781.71
06:59:47|19784.88
06:59:48|19784.94
06:59:49|19781.02
06:59:50|19781.89
06:59:51|19782.4
06:59:52|19782.4
06:59:53|19782.19
06:59:54|19782.56
06:59:56|19783.58
06:59:57|19781.26
06:59:59|19784.1
06:59:59|19782.37
07:00:01|19783.53
07:00:02|19778.34
07:00:03|19778.43
07:00:04|19779.8
07:00:05|19778.27
07:00:06|19779.69
07:00:07|19777.45
07:00:08|19778.39
07:00:09|19777.88
07:00:10|19777.45
07:00:11|19785.02
07:00:12|19784.59
07:00:13|19784.61
07:00:14|19783.71
07:00:15|19782.78
07:00:16|19778.92
07:00:17|19779.08
07:00:18|19784.
07:00:19|19785.92
07:00:19|19786.44
07:00:21|19786.56
07:00:22|19785.01
07:00:23|19783.37
07:00:24|19785.05
07:00:25|19785.56
07:00:26|19783.9
07:00:27|19785.34
07:00:28|19786.74
07:00:29|19785.57
07:00:29|19787.66
07:00:30|19787.01
07:00:32|19789.22
07:00:33|19790.42
07:00:34|19789.14
07:00:35|19791.87
07:00:36|19791.22
07:00:37|19784.16
07:00:38|19783.42
07:00:39|19786.27
07:00:40|19785.6
07:00:41|19789.83
07:00:42|19789.4
07:00:42|19790.16
07:00:44|19790.95
07:00:45|19790.81
07:00:46|19789.64
07:00:47|19788.01
07:00:47|19784.73
07:00:49|19784.38
07:00:49|19783.18
07:00:51|19785.09
07:00:51|19784.49
07:00:53|19784.11
07:00:55|19783.89
07:00:56|19786.04
07:00:57|19786.16
07:00:58|19786.5
07:00:59|19789.41
07:01:00|19789.13
07:01:02|19787.46
07:01:03|19787.68
07:01:04|19782.76
07:01:06|19782.26
07:01:07|19781.21
07:01:08|19781.48
07:01:09|19783.6
07:01:11|19782.78
07:01:12|19781.76
07:01:13|19782.33
07:01:14|19784.03
07:01:15|19785.21
07:01:15|19787.19
07:01:17|19787.61
07:01:18|19787.
07:01:19|19788.73
07:01:21|19787.68
07:01:21|19787.1
07:01:23|19787.89
07:01:24|19786.49
07:01:25|19785.61
07:01:26|19783.46
07:01:27|19782.28
07:01:28|19782.72
07:01:29|19784.87
07:01:30|19784.52
07:01:31|19785.48
07:01:32|19784.25
07:01:33|19783.23
07:01:34|19783.18
07:01:34|19783.92
07:01:36|19785.17
07:01:37|19784.74
07:01:38|19785.53
07:01:39|19784.88
07:01:40|19782.82
07:01:41|19782.94
07:01:42|19783.31
07:01:43|19782.15
07:01:44|19782.24
07:01:45|19780.42
07:01:46|19780.31
07:01:47|19781.25
07:01:48|19780.55
07:01:49|19780.26
07:01:50|19778.7
07:01:51|19778.35
07:01:52|19775.83
07:01:53|19776.82
07:01:54|19775.36
07:01:55|19775.
07:01:56|19775.21
07:01:58|19775.58
07:01:59|19773.82
07:02:00|19772.77
07:02:01|19767.27
07:02:02|19769.18
07:02:03|19772.27
07:02:05|19769.82
07:02:05|19770.27
07:02:07|19770.35
07:02:08|19768.15
07:02:09|19769.76
07:02:11|19767.44
07:02:11|19767.52
07:02:12|19767.72
07:02:14|19767.4
07:02:15|19763.03
07:02:16|19765.59
07:02:17|19763.98
07:02:18|19766.79
07:02:19|19769.34
07:02:19|19768.86
07:02:20|19772.61
07:02:22|19771.69
07:02:23|19775.83
07:02:24|19775.83
07:02:25|19775.88
07:02:26|19776.24
07:02:27|19777.12
07:02:28|19778.15
07:02:29|19778.27
07:02:31|19781.98
07:02:32|19781.21
07:02:33|19781.16
07:02:34|19780.53
07:02:35|19778.23
07:02:35|19773.54
07:02:37|19772.93
07:02:37|19774.19
07:02:39|19774.23
07:02:40|19774.48
07:02:41|19774.43
07:02:42|19774.86
07:02:43|19775.14
07:02:44|19777.87
07:02:45|19779.34
07:02:46|19779.23
07:02:47|19779.64
07:02:48|19781.15
07:02:49|19780.64
07:02:50|19778.97
07:02:51|19778.61
07:02:52|19777.26
07:02:53|19777.58
07:02:54|19778.03
07:02:55|19776.31
07:02:57|19773.29
07:02:58|19773.2
07:03:00|19772.76
07:03:01|19773.57
07:03:02|19773.79
07:03:02|19778.85
07:03:04|19779.67
07:03:04|19780.62
07:03:06|19778.12
07:03:07|19776.94
07:03:09|19777.75
07:03:09|19777.74
07:03:11|19777.8
07:03:12|19777.91
07:03:13|19776.25
07:03:13|19776.67
07:03:15|19778.15
07:03:16|19778.93
07:03:17|19778.74
07:03:18|19779.99
07:03:19|19778.8
07:03:20|19776.4
07:03:21|19777.59
07:03:22|19777.23
07:03:23|19778.46
07:03:24|19778.25
07:03:25|19779.62
07:03:26|19779.97
07:03:27|19779.05
07:03:28|19777.98
07:03:29|19779.34
07:03:30|19778.68
07:03:31|19777.99
07:03:32|19777.67
07:03:33|19777.66
07:03:34|19777.42
07:03:35|19778.19
07:03:37|19779.05
07:03:38|19779.42
07:03:39|19780.2
07:03:40|19779.07
07:03:41|19779.79
07:03:42|19778.94
07:03:43|19778.52
07:03:44|19777.96
07:03:45|19777.76
07:03:46|19777.57
07:03:47|19777.43
07:03:48|19777.98
07:03:49|19778.61
07:03:50|19777.48
07:03:51|19776.64
07:03:52|19776.46
07:03:53|19776.35
07:03:54|19777.34
07:03:55|19777.2
07:03:57|19775.99
07:03:58|19776.16
07:03:59|19768.64
07:04:01|19766.56
07:04:02|19765.24
07:04:03|19764.16
07:04:05|19764.18
07:04:06|19764.81
07:04:08|19765.36
07:04:09|19765.66
07:04:10|19766.78
07:04:12|19765.22
07:04:12|19765.46
07:04:13|19765.59
07:04:14|19767.13
07:04:15|19766.58
07:04:16|19768.16
07:04:17|19770.82
07:04:18|19773.66
07:04:19|19774.27
07:04:20|19771.38
07:04:21|19773.32
07:04:22|19776.03
07:04:23|19779.02
07:04:24|19776.78
07:04:25|19777.07
07:04:26|19776.17
07:04:27|19776.78
07:04:28|19776.66
07:04:29|19777.61
07:04:30|19778.39
07:04:31|19779.
07:04:32|19778.75
07:04:33|19778.63
07:04:34|19778.65
07:04:35|19777.69
07:04:36|19782.66
07:04:37|19783.22
07:04:38|19782.64
07:04:39|19786.89
07:04:40|19786.99
07:04:41|19788.08
07:04:42|19785.5
07:04:43|19785.54
07:04:45|19787.05
07:04:45|19786.24
07:04:46|19786.98
07:04:48|19787.74
07:04:49|19787.56
07:04:49|19788.24
07:04:51|19788.35
07:04:52|19789.06
07:04:52|19787.66
07:04:53|19788.35
07:04:55|19789.96
07:04:56|19789.39
07:04:56|19789.79
07:04:58|19790.57
07:05:00|19789.48
07:05:01|19790.19
07:05:02|19789.84
07:05:03|19793.03
07:05:05|19792.89
07:05:06|19793.94
07:05:06|19794.5
07:05:08|19794.55
07:05:09|19793.53
07:05:10|19793.98
07:05:11|19793.47
07:05:13|19794.67
07:05:14|19795.91
07:05:14|19795.34
07:05:15|19795.78
07:05:16|19795.5
07:05:17|19795.5
07:05:19|19795.83
07:05:19|19794.58
07:05:21|19795.
07:05:22|19794.32
07:05:23|19794.28
07:05:24|19792.53
07:05:25|19792.72
07:05:26|19792.53
07:05:27|19792.27
07:05:28|19792.19
07:05:29|19792.18
07:05:30|19795.23
07:05:31|19792.21
07:05:32|19793.68
07:05:33|19794.62
07:05:34|19794.66
07:05:35|19800.31
07:05:36|19799.61
07:05:37|19799.53
07:05:38|19799.99
07:05:39|19801.32
07:05:40|19801.36
07:05:41|19802.27
07:05:43|19799.96
07:05:44|19799.01
07:05:45|19801.53
07:05:46|19801.4
07:05:47|19801.14
07:05:48|19800.59
07:05:49|19799.86
07:05:50|19799.29
07:05:50|19798.05
07:05:52|19797.72
07:05:53|19797.58
07:05:54|19797.13
07:05:55|19793.82
07:05:56|19790.51
07:05:57|19792.47
07:05:58|19793.56
07:06:00|19792.78
07:06:00|19791.45
07:06:01|19790.75
07:06:03|19785.06
07:06:05|19783.01
07:06:06|19779.44
07:06:08|19777.82
07:06:09|19777.
07:06:11|19770.58
07:06:11|19767.81
07:06:12|19770.88
07:06:13|19770.18
07:06:14|19769.74
07:06:15|19774.55
07:06:16|19773.26
07:06:17|19771.56
07:06:18|19773.28
07:06:19|19773.9
07:06:20|19772.38
07:06:21|19774.56
07:06:22|19774.8
07:06:23|19774.62
07:06:24|19775.75
07:06:25|19774.33
07:06:27|19772.55
07:06:28|19773.36
07:06:29|19772.84
07:06:30|19770.24
07:06:31|19771.26
07:06:33|19770.09
07:06:33|19770.03
07:06:34|19770.02
07:06:35|19769.67
07:06:36|19769.79
07:06:37|19768.58
07:06:38|19769.09
07:06:39|19770.15
07:06:40|19771.
07:06:41|19770.43
07:06:42|19770.99
07:06:43|19771.51
07:06:44|19770.45
07:06:45|19769.86
07:06:46|19767.98
07:06:48|19770.99
07:06:49|19772.84
07:06:50|19772.13
07:06:51|19771.46
07:06:52|19771.61
07:06:53|19771.44
07:06:54|19768.98
07:06:55|19770.11
07:06:56|19767.73
07:06:57|19767.94
07:06:58|19769.02
07:06:59|19769.
07:07:01|19769.86
07:07:02|19768.26
07:07:04|19767.81
07:07:04|19765.77
07:07:06|19766.92
07:07:08|19767.25
07:07:09|19766.93
07:07:10|19760.01
07:07:11|19756.1
07:07:12|19757.82
07:07:13|19755.87
07:07:14|19755.91
07:07:15|19756.47
07:07:16|19755.62
07:07:17|19757.57
07:07:18|19753.98
07:07:19|19755.09
07:07:21|19755.45
07:07:22|19755.31
07:07:23|19754.45
07:07:24|19753.09
07:07:25|19755.18
07:07:26|19756.75
07:07:27|19758.13
07:07:28|19757.26
07:07:29|19757.31
07:07:30|19758.69
07:07:31|19762.94
07:07:32|19764.86
07:07:33|19764.95
07:07:34|19769.
07:07:35|19768.32
07:07:36|19768.74
07:07:37|19769.53
07:07:38|19767.43
07:07:40|19772.26
07:07:40|19773.95
07:07:41|19773.08
07:07:42|19770.65
07:07:43|19771.41
07:07:44|19771.49
07:07:45|19770.36
07:07:47|19769.49
07:07:48|19772.83
07:07:49|19771.84
07:07:49|19774.68
07:07:50|19773.31
07:07:52|19773.61
07:07:52|19773.81
07:07:54|19773.37
07:07:54|19772.23
07:07:55|19773.36
07:07:56|19772.82
07:07:57|19769.67
07:07:58|19771.25
07:07:59|19771.92
07:08:01|19771.22
07:08:02|19771.19
07:08:03|19770.51
07:08:05|19773.84
07:08:06|19774.75
07:08:07|19780.26
07:08:08|19779.43
07:08:10|19779.14
07:08:11|19779.44
07:08:12|19779.66
07:08:12|19777.32
07:08:14|19776.68
07:08:15|19776.96
07:08:16|19778.38
07:08:17|19778.46
07:08:18|19779.21
07:08:19|19779.47
07:08:20|19776.94
07:08:21|19775.73
07:08:22|19777.71
07:08:23|19777.43
07:08:24|19777.49
07:08:25|19775.67
07:08:26|19777.63
07:08:27|19780.13
07:08:28|19781.82
07:08:29|19781.69
07:08:30|19782.18
07:08:31|19784.82
07:08:32|19783.43
07:08:33|19783.21
07:08:34|19782.44
07:08:35|19782.36
07:08:36|19781.03
07:08:37|19781.23
07:08:38|19782.
07:08:39|19782.
07:08:40|19779.29
07:08:41|19779.43
07:08:42|19779.62
07:08:43|19779.78
07:08:44|19779.93
07:08:45|19780.33
07:08:46|19779.8
07:08:47|19780.
07:08:48|19779.94
07:08:49|19780.3
07:08:50|19779.12
07:08:51|19778.3
07:08:52|19775.89
07:08:53|19775.95
07:08:54|19773.82
07:08:55|19774.15
07:08:56|19773.31
07:08:57|19774.53
07:08:58|19774.73
07:08:59|19775.1
07:09:00|19776.7
07:09:01|19776.41
07:09:03|19774.08
07:09:05|19774.59
07:09:07|19774.45
07:09:07|19773.1
07:09:08|19774.67
07:09:11|19776.26
07:09:11|19776.83
07:09:12|19775.03
07:09:13|19774.78
07:09:14|19772.67
07:09:15|19769.44
07:09:16|19768.31
07:09:17|19764.75
07:09:18|19764.59
07:09:20|19764.58
07:09:22|19767.22
07:09:22|19766.98
07:09:23|19768.09
07:09:24|19767.53
07:09:25|19766.6
07:09:26|19766.99
07:09:27|19767.06
07:09:28|19767.17
07:09:29|19768.29
07:09:30|19769.23
07:09:31|19769.45
07:09:32|19769.14
07:09:33|19770.42
07:09:34|19764.8
07:09:35|19767.67
07:09:36|19766.36
07:09:37|19766.2
07:09:38|19766.11
07:09:39|19766.58
07:09:40|19765.49
07:09:41|19765.69
07:09:42|19765.31
07:09:43|19765.33
07:09:44|19766.93
07:09:45|19765.64
07:09:46|19765.75
07:09:47|19764.8
07:09:48|19765.99
07:09:49|19766.
07:09:50|19765.21
07:09:51|19762.35
07:09:52|19762.07
07:09:53|19763.39
07:09:54|19763.17
07:09:55|19763.04
07:09:56|19762.28
07:09:57|19763.17
07:09:58|19761.96
07:09:59|19761.83
07:10:00|19761.83
07:10:01|19761.53
07:10:03|19755.75
07:10:03|19753.19
07:10:05|19753.44
07:10:06|19752.59
07:10:08|19754.09
07:10:09|19752.93
07:10:10|19754.74
07:10:12|19755.6
07:10:12|19754.61
07:10:13|19755.75
07:10:14|19756.14
07:10:15|19756.83
07:10:16|19756.01
07:10:17|19756.91
07:10:18|19756.21
07:10:20|19754.01
07:10:22|19753.54
07:10:22|19752.
07:10:23|19753.48
07:10:24|19756.
07:10:25|19756.95
07:10:27|19759.25
07:10:28|19756.49
07:10:29|19757.06
07:10:30|19757.29
07:10:31|19757.72
07:10:32|19757.63
07:10:33|19758.
07:10:34|19755.27
07:10:35|19756.56
07:10:36|19755.3
07:10:37|19753.7
07:10:38|19753.75
07:10:39|19754.74
07:10:40|19755.72
07:10:41|19755.27
07:10:42|19752.08
07:10:43|19749.
07:10:44|19750.85
07:10:45|19750.28
07:10:46|19752.09
07:10:47|19752.71
07:10:48|19754.77
07:10:49|19752.77
07:10:50|19753.98
07:10:51|19755.33
07:10:52|19756.27
07:10:53|19758.5
07:10:54|19758.11
07:10:55|19757.54
07:10:56|19756.53
07:10:57|19755.88
07:10:58|19755.92
07:11:00|19755.51
07:11:00|19756.1
07:11:01|19756.5
07:11:02|19757.9
07:11:04|19758.01
07:11:06|19757.37
07:11:07|19755.76
07:11:08|19755.45
07:11:08|19756.26
07:11:11|19757.77
07:11:12|19760.2
07:11:13|19761.97
07:11:14|19761.6
07:11:15|19766.25
07:11:17|19763.41
07:11:17|19765.94
07:11:18|19765.71
07:11:19|19767.7
07:11:21|19768.43
07:11:22|19765.58
07:11:23|19765.44
07:11:24|19765.71
07:11:24|19767.43
07:11:27|19764.09
07:11:27|19763.89
07:11:28|19763.72
07:11:29|19764.11
07:11:30|19765.49
07:11:31|19764.71
07:11:32|19765.57
07:11:33|19765.74
07:11:34|19764.89
07:11:35|19766.57
07:11:36|19766.56
07:11:37|19767.34
07:11:38|19766.82
07:11:39|19765.22
07:11:41|19766.49
07:11:42|19765.5
07:11:43|19767.01
07:11:44|19767.1
07:11:45|19769.27
07:11:46|19768.9
07:11:47|19769.32
07:11:48|19771.89
07:11:49|19778.5
07:11:50|19777.
07:11:51|19775.59
07:11:52|19776.43
07:11:53|19776.54
07:11:54|19776.54
07:11:56|19776.51
07:11:56|19776.32
07:11:57|19773.04
07:11:58|19774.16
07:12:00|19774.14
07:12:01|19774.97
07:12:02|19775.63
07:12:03|19774.32
07:12:04|19771.69
07:12:06|19772.54
07:12:07|19773.63
07:12:09|19773.98
07:12:10|19774.41
07:12:11|19772.51
07:12:12|19772.45
07:12:13|19772.81
07:12:14|19773.55
07:12:15|19775.3
07:12:17|19775.51
07:12:18|19775.15
07:12:19|19776.21
07:12:20|19776.
07:12:22|19775.27
07:12:23|19774.36
07:12:24|19774.65
07:12:25|19775.12
07:12:26|19776.81
07:12:28|19776.62
07:12:29|19776.89
07:12:30|19776.98
07:12:31|19777.17
07:12:32|19775.37
07:12:33|19773.43
07:12:34|19772.76
07:12:35|19773.92
07:12:36|19775.37
07:12:37|19775.
07:12:38|19771.09
07:12:40|19771.08
07:12:41|19771.23
07:12:42|19771.61
07:12:43|19767.43
07:12:44|19768.04
07:12:45|19767.54
07:12:46|19768.1
07:12:47|19768.02
07:12:48|19769.63
07:12:49|19769.3
07:12:50|19769.84
07:12:51|19769.63
07:12:52|19770.74
07:12:53|19770.02
07:12:54|19770.44
07:12:55|19772.95
07:12:56|19773.23
07:12:57|19773.44
07:12:58|19773.68
07:12:59|19773.02
07:13:00|19772.31
07:13:01|19772.02
07:13:02|19771.94
07:13:03|19772.23
07:13:04|19773.03
07:13:05|19773.76
07:13:07|19773.02
07:13:08|19773.31
07:13:10|19774.1
07:13:11|19770.59
07:13:13|19769.77
07:13:13|19769.07
07:13:14|19770.52
07:13:15|19773.13
07:13:17|19773.43
07:13:18|19772.28
07:13:19|19772.67
07:13:20|19772.28
07:13:22|19772.75
07:13:23|19770.12
07:13:24|19769.99
07:13:25|19768.73
07:13:25|19768.7
07:13:27|19767.26
07:13:27|19767.63
07:13:28|19766.99
07:13:30|19766.37
07:13:31|19764.85
07:13:31|19762.01
07:13:32|19764.87
07:13:34|19762.2
07:13:35|19762.41
07:13:36|19760.04
07:13:36|19759.38
07:13:38|19760.53
07:13:39|19761.06
07:13:39|19761.38
07:13:41|19759.84
07:13:41|19761.31
07:13:42|19761.36
07:13:43|19761.13
07:13:44|19758.41
07:13:46|19755.99
07:13:47|19755.16
07:13:47|19754.93
07:13:48|19754.7
07:13:49|19755.09
07:13:50|19754.72
07:13:52|19753.38
07:13:53|19752.94
07:13:53|19752.93
07:13:54|19754.43
07:13:56|19754.14
07:13:57|19754.41
07:13:58|19754.95
07:13:58|19753.67
07:13:59|19754.56
07:14:01|19754.18
07:14:02|19754.4
07:14:03|19751.66
07:14:04|19752.51
07:14:05|19754.03
07:14:06|19752.63
07:14:08|19752.37
07:14:09|19753.2
07:14:11|19754.18
07:14:12|19753.27
07:14:13|19753.09
07:14:14|19753.38
07:14:16|19753.22
07:14:16|19752.25
07:14:18|19752.51
07:14:19|19751.45
07:14:20|19751.36
07:14:21|19751.5
07:14:22|19750.83
07:14:23|19750.92
07:14:25|19748.46
07:14:26|19748.68
07:14:27|19746.81
07:14:28|19747.33
07:14:28|19745.14
07:14:29|19744.33
07:14:30|19745.38
07:14:32|19745.73
07:14:32|19744.58
07:14:34|19744.99
07:14:34|19745.49
07:14:36|19743.93
07:14:36|19742.25
07:14:37|19741.15
07:14:39|19740.74
07:14:40|19740.9
07:14:40|19742.8
07:14:42|19742.44
07:14:42|19743.65
07:14:44|19740.72
07:14:44|19743.09
07:14:46|19744.89
07:14:47|19745.34
07:14:48|19740.61
07:14:49|19742.1
07:14:50|19743.35
07:14:51|19742.91
07:14:53|19744.18
07:14:53|19744.46
07:14:55|19743.91
07:14:56|19744.43
07:14:56|19746.
07:14:57|19746.63
07:14:58|19746.34
07:15:00|19746.47
07:15:01|19749.93
07:15:02|19748.71
07:15:03|19748.46
07:15:03|19748.75
07:15:04|19746.6
07:15:06|19742.89
07:15:06|19745.
07:15:08|19745.88
07:15:09|19747.23
07:15:11|19744.27
07:15:11|19743.87
07:15:13|19745.52
07:15:14|19745.99
07:15:15|19746.34
07:15:16|19745.75
07:15:18|19739.68
07:15:19|19740.62
07:15:19|19740.05
07:15:20|19742.41
07:15:22|19742.47
07:15:23|19742.5
07:15:24|19739.03
07:15:25|19738.43
07:15:27|19737.62
07:15:27|19740.5
07:15:29|19737.33
07:15:30|19738.4
07:15:31|19739.14
07:15:32|19737.4
07:15:33|19735.26
07:15:34|19736.41
07:15:35|19735.98
07:15:36|19735.56
07:15:37|19740.48
07:15:38|19739.06
07:15:39|19738.57
07:15:40|19737.54
07:15:41|19737.98
07:15:42|19737.42
07:15:43|19737.7
07:15:44|19739.18
07:15:45|19737.41
07:15:46|19737.41
07:15:47|19735.77
07:15:48|19733.89
07:15:49|19732.85
07:15:50|19734.57
07:15:51|19735.88
07:15:52|19736.46
07:15:53|19733.17
07:15:54|19736.91
07:15:55|19736.38
07:15:56|19738.59
07:15:57|19738.63
07:15:58|19739.12
07:15:59|19739.02
07:16:00|19737.7
07:16:01|19735.38
07:16:02|19740.39
07:16:03|19740.17
07:16:04|19742.28
07:16:05|19745.47
07:16:07|19745.
07:16:08|19744.63
07:16:10|19744.88
07:16:11|19744.25
07:16:12|19744.29
07:16:13|19742.16
07:16:14|19740.17
07:16:14|19739.5
07:16:16|19737.37
07:16:16|19736.75
07:16:18|19738.94
07:16:19|19738.99
07:16:21|19740.
07:16:21|19741.65
07:16:22|19741.65
07:16:23|19740.83
07:16:24|19738.57
07:16:25|19740.99
07:16:26|19740.82
07:16:27|19740.7
07:16:28|19740.82
07:16:29|19744.23
07:16:30|19746.71
07:16:31|19748.18
07:16:32|19751.5
07:16:33|19750.31
07:16:34|19750.6
07:16:35|19747.57
07:16:36|19748.21
07:16:37|19748.44
07:16:38|19750.19
07:16:39|19751.23
07:16:40|19751.61
07:16:41|19751.99
07:16:42|19748.47
07:16:43|19748.48
07:16:44|19747.89
07:16:46|19748.98
07:16:46|19749.15
07:16:48|19749.92
07:16:48|19748.02
07:16:50|19747.51
07:16:50|19748.95
07:16:52|19748.16
07:16:52|19748.04
07:16:54|19751.13
07:16:55|19750.67
07:16:56|19749.04
07:16:57|19750.58
07:16:58|19749.79
07:16:59|19750.2
07:17:00|19750.5
07:17:01|19751.03
07:17:02|19751.64
07:17:03|19751.67
07:17:04|19747.99
07:17:05|19746.
07:17:06|19744.71
07:17:07|19744.23
07:17:08|19744.35
07:17:09|19745.07
07:17:11|19745.73
07:17:12|19746.18
07:17:14|19744.83
07:17:15|19745.41
07:17:16|19743.63
07:17:17|19742.56
07:17:19|19744.87
07:17:19|19745.34
07:17:20|19744.9
07:17:22|19745.25
07:17:23|19745.68
07:17:24|19745.67
07:17:25|19748.7
07:17:25|19748.82
07:17:27|19750.3
07:17:27|19749.23
07:17:29|19747.17
07:17:30|19747.78
07:17:31|19747.84
07:17:32|19745.53
07:17:33|19747.08
07:17:34|19745.41
07:17:34|19745.6
07:17:36|19746.
07:17:38|19746.87
07:17:38|19744.91
07:17:39|19744.17
07:17:40|19744.56
07:17:41|19745.05
07:17:42|19744.83
07:17:43|19744.66
07:17:44|19744.88
07:17:45|19745.25
07:17:46|19746.65
07:17:47|19746.43
07:17:48|19744.24
07:17:49|19745.09
07:17:50|19745.
07:17:51|19744.81
07:17:52|19745.62
07:17:53|19745.07
07:17:54|19744.85
07:17:55|19744.31
07:17:56|19745.85
07:17:57|19745.18
07:17:58|19745.07
07:17:59|19744.87
07:18:00|19745.21
07:18:01|19744.59
07:18:02|19744.55
07:18:03|19743.46
07:18:04|19742.75
07:18:05|19743.17
07:18:07|19745.46
07:18:07|19744.31
07:18:09|19745.86
07:18:10|19744.52
07:18:12|19745.33
07:18:13|19747.3
07:18:15|19742.25
07:18:15|19742.14
07:18:17|19738.14
07:18:18|19737.07
07:18:19|19737.73
07:18:19|19735.09
07:18:21|19735.99
07:18:23|19735.73
07:18:24|19736.89
07:18:26|19737.88
07:18:26|19737.63
07:18:28|19738.06
07:18:29|19737.67
07:18:30|19741.2
07:18:31|19741.48
07:18:32|19740.71
07:18:33|19741.21
07:18:34|19740.05
07:18:35|19739.46
07:18:36|19739.12
07:18:37|19738.03
07:18:38|19737.83
07:18:39|19739.02
07:18:41|19740.
07:18:42|19739.99
07:18:43|19740.
07:18:44|19740.21
07:18:44|19739.72
07:18:46|19738.86
07:18:47|19736.84
07:18:48|19736.83
07:18:49|19732.79
07:18:50|19733.76
07:18:51|19733.31
07:18:52|19736.07
07:18:52|19737.17
07:18:54|19737.77
07:18:54|19738.
07:18:56|19740.79
07:18:57|19742.27
07:18:58|19742.27
07:18:59|19742.05
07:18:59|19740.4
07:19:01|19740.71
07:19:02|19741.28
07:19:03|19741.22
07:19:04|19741.33
07:19:05|19741.7
07:19:05|19741.04
07:19:07|19738.6
07:19:08|19739.16
07:19:09|19739.18
07:19:10|19738.48
07:19:12|19738.18
07:19:12|19737.14
07:19:14|19738.67
07:19:16|19739.15
07:19:17|19746.34
07:19:18|19748.36
07:19:19|19749.33
07:19:20|19747.39
07:19:21|19744.41
07:19:21|19746.
07:19:23|19746.14
07:19:24|19747.18
07:19:25|19746.77
07:19:26|19751.54
07:19:26|19750.76
07:19:28|19750.99
07:19:29|19750.28
07:19:31|19747.41
07:19:31|19745.48
07:19:33|19749.59
07:19:34|19750.57
07:19:35|19749.21
07:19:36|19748.53
07:19:37|19749.06
07:19:38|19749.5
07:19:39|19748.94
07:19:40|19749.85
07:19:42|19745.53
07:19:43|19743.75
07:19:43|19743.99
07:19:44|19746.13
07:19:46|19745.13
07:19:46|19743.97
07:19:48|19744.7
07:19:48|19746.42
07:19:49|19747.09
07:19:51|19748.71
07:19:53|19747.21
07:19:54|19747.18
07:19:55|19747.15
07:19:56|19748.38
07:19:57|19746.8
07:19:58|19744.89
07:19:59|19745.48
07:20:00|19744.62
07:20:01|19745.88
07:20:02|19746.18
07:20:03|19746.
07:20:05|19748.17
07:20:06|19747.91
07:20:08|19749.35
07:20:08|19747.84
07:20:09|19748.5
07:20:11|19749.25
07:20:12|19748.01
07:20:13|19748.32
07:20:15|19748.77
07:20:16|19748.17
07:20:17|19748.76
07:20:18|19747.8
07:20:20|19746.99
07:20:20|19747.42
07:20:22|19748.
07:20:22|19743.58
07:20:23|19745.66
07:20:25|19746.06
07:20:25|19744.66
07:20:26|19743.64
07:20:27|19743.54
07:20:29|19743.16
07:20:30|19743.51
07:20:31|19743.12
07:20:32|19743.
07:20:33|19744.74
07:20:34|19745.8
07:20:35|19746.02
07:20:36|19746.26
07:20:36|19744.92
07:20:38|19746.29
07:20:39|19744.98
07:20:39|19743.18
07:20:40|19738.27
07:20:41|19736.93
07:20:43|19726.35
07:20:44|19730.39
07:20:44|19732.59
07:20:46|19733.17
07:20:46|19732.1
07:20:47|19733.82
07:20:49|19731.84
07:20:50|19730.9
07:20:51|19731.26
07:20:51|19729.8
07:20:52|19728.87
07:20:54|19727.55
07:20:55|19728.73
07:20:56|19728.18
07:20:57|19729.43
07:20:58|19728.27
07:20:58|19726.9
07:21:02|19723.82
07:21:03|19722.54
07:21:03|19721.71
07:21:04|19720.12
07:21:06|19720.09
07:21:06|19722.48
07:21:08|19725.51
07:21:09|19725.81
07:21:10|19727.76
07:21:11|19728.99
07:21:11|19730.15
07:21:12|19732.91
07:21:14|19735.87
07:21:16|19736.06
07:21:16|19737.29
07:21:18|19737.61
07:21:20|19735.05
07:21:20|19736.8
07:21:22|19736.15
07:21:23|19736.08
07:21:24|19735.95
07:21:25|19734.72
07:21:26|19735.41
07:21:27|19739.78
07:21:28|19739.46
07:21:29|19739.2
07:21:30|19740.71
07:21:31|19741.48
07:21:32|19740.43
07:21:33|19741.61
07:21:34|19741.73
07:21:35|19741.64
07:21:37|19746.3
07:21:38|19746.62
07:21:39|19746.88
07:21:40|19745.12
07:21:41|19745.42
07:21:43|19743.92
07:21:44|19744.06
07:21:44|19745.37
07:21:45|19745.14
07:21:47|19745.32
07:21:48|19744.5
07:21:48|19743.18
07:21:50|19744.29
07:21:51|19741.73
07:21:52|19741.97
07:21:53|19744.49
07:21:55|19744.24
07:21:56|19743.82
07:21:57|19743.61
07:21:59|19742.97
07:21:59|19744.03
07:22:00|19744.75
07:22:02|19744.48
07:22:03|19743.67
07:22:04|19744.36
07:22:05|19744.34
07:22:05|19744.3
07:22:07|19743.72
07:22:08|19746.
07:22:09|19745.82
07:22:10|19746.07
07:22:11|19745.31
07:22:12|19747.71
07:22:12|19747.54
07:22:14|19747.78
07:22:16|19748.68
07:22:17|19751.18
07:22:19|19749.39
07:22:20|19749.74
07:22:21|19751.39
07:22:23|19749.41
07:22:23|19748.92
07:22:24|19749.23
07:22:25|19749.06
07:22:26|19744.
07:22:27|19747.2
07:22:28|19745.49
07:22:30|19746.52
07:22:31|19746.7
07:22:32|19746.9
07:22:32|19746.84
07:22:34|19747.82
07:22:35|19748.47
07:22:36|19748.74
07:22:36|19748.8
07:22:37|19749.59
07:22:39|19749.3
07:22:41|19747.93
07:22:41|19747.43
07:22:43|19743.71
07:22:44|19743.98
07:22:45|19743.99
07:22:45|19743.94
07:22:48|19750.37
07:22:48|19750.45
07:22:49|19749.05
07:22:50|19749.7
07:22:51|19748.88
07:22:52|19748.76
07:22:53|19748.98
07:22:54|19748.92
07:22:55|19749.56
07:22:56|19750.74
07:22:57|19749.06
07:22:58|19749.17
07:22:59|19750.06
07:23:00|19749.45
07:23:01|19750.
07:23:03|19750.75
07:23:04|19750.21
07:23:05|19751.55
07:23:05|19750.76
07:23:06|19749.74
07:23:08|19751.1
07:23:09|19749.94
07:23:10|19751.74
07:23:12|19751.26
07:23:12|19754.84
07:23:13|19755.02
07:23:14|19754.84
07:23:16|19752.61
07:23:16|19753.29
07:23:18|19756.92
07:23:19|19757.14
07:23:21|19756.06
07:23:22|19757.14
07:23:23|19757.04
07:23:24|19756.98
07:23:26|19757.09
07:23:28|19757.2
07:23:29|19757.44
07:23:30|19757.62
07:23:31|19757.8
07:23:33|19758.48
07:23:33|19758.4
07:23:34|19755.98
07:23:36|19757.14
07:23:37|19756.44
07:23:37|19754.04
07:23:39|19754.04
07:23:40|19755.
07:23:41|19753.93
07:23:42|19755.86
07:23:43|19754.58
07:23:44|19754.07
07:23:45|19754.61
07:23:46|19755.18
07:23:47|19754.93
07:23:48|19754.52
07:23:49|19754.36
07:23:50|19756.1
07:23:51|19755.11
07:23:52|19755.85
07:23:53|19754.23
07:23:54|19751.17
07:23:55|19752.48
07:23:56|19751.8
07:23:57|19751.81
07:23:58|19752.5
07:23:59|19752.5
07:24:00|19751.04
07:24:01|19751.73
07:24:02|19751.48
07:24:03|19753.78
07:24:04|19753.2
07:24:05|19753.83
07:24:07|19752.25
07:24:07|19753.48
07:24:09|19751.75
07:24:10|19751.71
07:24:11|19751.29
07:24:12|19753.79
07:24:13|19753.3
07:24:15|19752.94
07:24:15|19752.14
07:24:17|19751.81
07:24:19|19752.33
07:24:20|19751.75
07:24:21|19752.81
07:24:23|19753.73
07:24:24|19752.49
07:24:25|19753.41
07:24:26|19752.64
07:24:27|19752.59
07:24:29|19750.17
07:24:29|19750.08
07:24:30|19747.43
07:24:31|19746.84
07:24:33|19743.22
07:24:34|19742.57
07:24:36|19743.94
07:24:36|19744.88
07:24:37|19746.58
07:24:38|19744.2
07:24:39|19745.15
07:24:40|19746.39
07:24:41|19745.85
07:24:42|19746.62
07:24:43|19745.1
07:24:44|19745.68
07:24:45|19743.77
07:24:47|19744.73
07:24:47|19744.55
07:24:48|19744.45
07:24:49|19743.39
07:24:50|19743.67
07:24:51|19742.07
07:24:52|19743.57
07:24:53|19743.13
07:24:54|19743.58
07:24:55|19744.24
07:24:56|19742.2
07:24:57|19741.67
07:24:58|19743.34
07:24:59|19744.39
07:25:00|19743.91
07:25:01|19744.6
07:25:02|19745.9
07:25:03|19745.3
07:25:05|19745.35
07:25:06|19744.63
07:25:07|19739.11
07:25:08|19738.18
07:25:09|19739.12
07:25:10|19739.12
07:25:11|19738.37
07:25:12|19740.39
07:25:13|19742.58
07:25:14|19742.38
07:25:15|19747.73
07:25:17|19747.72
07:25:18|19746.92
07:25:19|19747.79
07:25:20|19747.11
07:25:21|19744.
07:25:23|19745.17
07:25:24|19746.02
07:25:25|19746.9
07:25:26|19747.59
07:25:26|19746.6
07:25:28|19745.62
07:25:29|19745.84
07:25:30|19743.28
07:25:31|19744.77
07:25:32|19744.59
07:25:33|19744.91
07:25:34|19744.44
07:25:35|19745.25
07:25:36|19744.86
07:25:37|19745.01
07:25:38|19745.17
07:25:39|19745.95
07:25:40|19745.75
07:25:41|19745.93
07:25:42|19746.03
07:25:43|19746.61
07:25:44|19747.3
07:25:45|19746.13
07:25:46|19746.32
07:25:47|19747.87
07:25:49|19747.87
07:25:50|19748.35
07:25:50|19748.32
07:25:52|19747.02
07:25:53|19746.21
07:25:54|19748.53
07:25:55|19748.58
07:25:56|19748.58
07:25:56|19748.45
07:25:58|19748.62
07:25:58|19748.16
07:25:59|19748.12
07:26:01|19748.
07:26:01|19747.77
07:26:03|19748.32
07:26:04|19749.3
07:26:05|19750.15
07:26:06|19751.03
07:26:07|19748.88
07:26:08|19747.55
07:26:09|19747.13
07:26:10|19746.82
07:26:11|19747.04
07:26:12|19748.1
07:26:13|19748.78
07:26:14|19746.86
07:26:15|19746.76
07:26:16|19747.53
07:26:17|19748.16
07:26:18|19748.06
07:26:20|19747.93
07:26:21|19746.98
07:26:22|19746.69
07:26:24|19747.06
07:26:25|19748.36
07:26:25|19747.05
07:26:26|19747.08
07:26:28|19747.86
07:26:30|19748.17
07:26:30|19747.84
07:26:32|19747.77
07:26:33|19747.73
07:26:34|19747.38
07:26:35|19748.27
07:26:36|19747.06
07:26:37|19746.92
07:26:38|19746.7
07:26:39|19747.6
07:26:40|19747.16
07:26:41|19749.
07:26:42|19747.95
07:26:42|19748.31
07:26:44|19748.13
07:26:45|19747.01
07:26:46|19747.07
07:26:47|19746.89
07:26:48|19746.84
07:26:49|19746.96
07:26:50|19745.05
07:26:51|19744.28
07:26:52|19746.17
07:26:53|19746.01
07:26:54|19746.44
07:26:55|19745.72
07:26:56|19745.14
07:26:57|19744.27
07:26:58|19745.22
07:26:59|19745.65
07:27:00|19745.41
07:27:01|19745.62
07:27:02|19746.85
07:27:04|19746.21
07:27:05|19746.41
07:27:06|19746.49
07:27:07|19745.75
07:27:08|19746.53
07:27:09|19745.76
07:27:10|19745.13
07:27:11|19744.68
07:27:12|19744.8
07:27:13|19744.37
07:27:14|19744.86
07:27:15|19745.32
07:27:16|19745.06
07:27:17|19744.44
07:27:18|19744.97
07:27:19|19744.74
07:27:21|19744.44
07:27:22|19743.71
07:27:23|19744.08
07:27:24|19742.93
07:27:25|19744.2
07:27:26|19745.43
07:27:28|19744.71
07:27:29|19744.2
07:27:30|19743.93
07:27:31|19744.99
07:27:31|19744.28
07:27:32|19743.51
07:27:34|19744.11
07:27:35|19744.33
07:27:36|19744.5
07:27:37|19744.8
07:27:38|19744.26
07:27:39|19744.13
07:27:40|19743.41
07:27:42|19745.26
07:27:42|19746.
07:27:44|19744.61
07:27:45|19744.7
07:27:45|19746.41
07:27:46|19744.51
07:27:48|19739.38
07:27:48|19739.5
07:27:49|19738.52
07:27:51|19738.72
07:27:52|19739.48
07:27:53|19740.53
07:27:53|19740.32
07:27:55|19741.16
07:27:56|19741.93
07:27:57|19741.94
07:27:59|19742.85
07:28:00|19741.73
07:28:00|19741.47
07:28:02|19744.17
07:28:04|19743.82
07:28:05|19745.22
07:28:05|19745.34
07:28:06|19744.82
07:28:07|19745.48
07:28:09|19744.58
07:28:09|19745.73
07:28:11|19745.73
07:28:12|19745.78
07:28:13|19752.32
07:28:14|19752.54
07:28:15|19753.24
07:28:15|19752.1
07:28:16|19751.94
07:28:18|19754.31
07:28:18|19754.63
07:28:20|19755.36
07:28:21|19753.76
07:28:22|19755.31
07:28:23|19756.86
07:28:25|19758.34
07:28:26|19758.99
07:28:27|19759.
07:28:29|19759.51
07:28:31|19759.73
07:28:31|19759.82
07:28:32|19764.05
07:28:33|19764.33
07:28:34|19764.97
07:28:35|19767.01
07:28:36|19764.67
07:28:37|19766.04
07:28:38|19766.66
07:28:39|19766.81
07:28:40|19766.89
07:28:41|19766.42
07:28:42|19763.56
07:28:43|19762.07
07:28:44|19763.98
07:28:45|19763.11
07:28:46|19763.51
07:28:47|19763.41
07:28:49|19761.83
07:28:50|19762.34
07:28:51|19763.37
07:28:52|19763.8
07:28:53|19762.25
07:28:54|19762.18
07:28:55|19763.45
07:28:55|19764.
07:28:56|19764.34
07:28:58|19764.92
07:28:59|19764.8
07:29:00|19760.89
07:29:01|19763.47
07:29:02|19764.99
07:29:03|19764.45
07:29:03|19764.01
07:29:05|19764.49
07:29:07|19764.08
07:29:08|19763.98
07:29:09|19764.72
07:29:10|19763.06
07:29:10|19761.89
07:29:12|19761.75
07:29:13|19761.58
07:29:14|19762.76
07:29:14|19761.12
07:29:16|19760.56
07:29:17|19761.17
07:29:18|19761.63
07:29:19|19763.99
07:29:20|19764.8
07:29:21|19766.42
07:29:23|19766.55
07:29:24|19767.82
07:29:26|19767.94
07:29:26|19765.79
07:29:27|19767.12
07:29:29|19765.98
07:29:30|19767.36
07:29:32|19764.45
07:29:32|19764.7
07:29:34|19764.74
07:29:34|19768.82
07:29:36|19769.71
07:29:37|19769.95
07:29:38|19769.94
07:29:39|19769.4
07:29:40|19769.13
07:29:41|19767.18
07:29:42|19768.14
07:29:43|19767.6
07:29:44|19767.31
07:29:45|19767.46
07:29:47|19766.18
07:29:48|19766.02
07:29:49|19765.31
07:29:50|19765.68
07:29:51|19765.27
07:29:52|19765.51
07:29:53|19765.66
07:29:54|19766.65
07:29:56|19766.74
07:29:56|19767.09
07:29:57|19766.92
07:29:58|19769.12
07:29:59|19769.39
07:30:00|19767.89
07:30:01|19765.44
07:30:02|19765.46
07:30:03|19766.41
07:30:05|19763.71
07:30:06|19763.55
07:30:08|19764.31
07:30:08|19763.22
07:30:10|19762.65
07:30:11|19763.64
07:30:12|19760.39
07:30:13|19761.02
07:30:14|19760.84
07:30:15|19763.5
07:30:16|19762.26
07:30:16|19762.55
07:30:19|19762.85
07:30:19|19762.71
07:30:20|19760.67
07:30:21|19761.01
07:30:23|19763.36
07:30:25|19762.59
07:30:26|19762.76
07:30:27|19762.54
07:30:27|19763.23
07:30:30|19762.34
07:30:30|19761.42
07:30:32|19762.47
07:30:34|19762.41
07:30:35|19762.32
07:30:36|19761.72
07:30:38|19759.95
07:30:38|19760.3
07:30:39|19761.24
07:30:40|19760.13
07:30:41|19760.25
07:30:42|19762.25
07:30:43|19761.39
07:30:45|19759.59
07:30:46|19759.31
07:30:47|19759.25
07:30:48|19759.2
07:30:48|19761.4
07:30:49|19760.76
07:30:52|19760.85
07:30:52|19761.13
07:30:53|19760.58
07:30:54|19761.43
07:30:55|19760.24
07:30:57|19761.56
07:30:58|19760.68
07:30:59|19760.9
07:31:00|19762.11
07:31:01|19761.91
07:31:02|19760.72
07:31:03|19760.5
07:31:05|19759.92
07:31:06|19760.78
07:31:06|19761.33
07:31:08|19761.65
07:31:09|19762.32
07:31:10|19762.09
07:31:11|19762.13
07:31:12|19761.05
07:31:13|19761.36
07:31:14|19762.47
07:31:14|19760.85
07:31:16|19761.09
07:31:17|19761.37
07:31:18|19761.31
07:31:20|19767.08
07:31:20|19766.63
07:31:22|19766.71
07:31:22|19766.72
07:31:24|19765.99
07:31:25|19769.3
07:31:26|19767.48
07:31:27|19767.8
07:31:29|19768.45
07:31:30|19768.79
07:31:31|19768.4
07:31:32|19769.07
07:31:32|19768.32
07:31:35|19767.91
07:31:35|19768.4
07:31:36|19767.19
07:31:37|19768.72
07:31:38|19767.64
07:31:39|19767.94
07:31:40|19766.89
07:31:41|19767.52
07:31:42|19767.03
07:31:44|19768.58
07:31:46|19768.52
07:31:46|19768.
07:31:47|19767.56
07:31:48|19768.
07:31:49|19764.83
07:31:50|19765.78
07:31:51|19766.09
07:31:52|19766.94
07:31:53|19766.95
07:31:54|19766.28
07:31:55|19766.4
07:31:56|19766.22
07:31:57|19766.24
07:31:58|19766.23
07:31:59|19764.03
07:32:00|19764.19
07:32:01|19764.61
07:32:02|19764.7
07:32:03|19764.05
07:32:04|19763.4
07:32:06|19758.69
07:32:07|19764.5
07:32:08|19763.9
07:32:09|19764.8
07:32:10|19763.34
07:32:11|19760.51
07:32:12|19760.08
07:32:13|19761.16
07:32:14|19761.8
07:32:15|19761.2
07:32:16|19760.59
07:32:17|19760.91
07:32:18|19760.7
07:32:20|19763.43
07:32:20|19764.07
07:32:22|19763.39
07:32:22|19763.35
07:32:23|19764.3
07:32:25|19764.49
07:32:27|19764.91
07:32:28|19763.02
07:32:29|19761.78
07:32:31|19762.71
07:32:32|19763.25
07:32:33|19764.12
07:32:34|19764.08
07:32:35|19764.17
07:32:37|19762.81
07:32:38|19762.68
07:32:38|19762.42
07:32:39|19761.93
07:32:41|19763.45
07:32:42|19762.53
07:32:42|19763.47
07:32:43|19763.46
07:32:44|19763.5
07:32:46|19763.23
07:32:47|19762.38
07:32:47|19762.26
07:32:49|19762.74
07:32:50|19763.11
07:32:51|19762.28
07:32:52|19763.2
07:32:53|19762.93
07:32:54|19761.78
07:32:55|19762.53
07:32:56|19764.03
07:32:57|19763.5
07:32:58|19763.2
07:32:59|19762.57
07:33:00|19763.57
07:33:02|19764.59
07:33:03|19763.8
07:33:04|19764.22
07:33:05|19764.15
07:33:06|19765.82
07:33:07|19764.36
07:33:08|19764.12
07:33:09|19762.53
07:33:10|19761.37
07:33:11|19760.29
07:33:12|19761.08
07:33:12|19760.38
07:33:14|19762.25
07:33:15|19760.99
07:33:16|19759.49
07:33:17|19760.48
07:33:18|19761.88
07:33:19|19761.06
07:33:20|19761.65
07:33:21|19762.36
07:33:23|19762.18
07:33:23|19762.32
07:33:24|19762.61
07:33:26|19762.22
07:33:29|19761.12
07:33:29|19762.13
07:33:30|19761.14
07:33:32|19760.63
07:33:33|19760.51
07:33:34|19761.24
07:33:36|19760.34
07:33:36|19760.54
07:33:37|19761.28
07:33:38|19762.02
07:33:40|19761.17
07:33:42|19761.53
07:33:42|19762.37
07:33:43|19761.6
07:33:44|19761.65
07:33:45|19761.37
07:33:47|19761.39
07:33:48|19759.47
07:33:49|19759.64
07:33:50|19758.55
07:33:51|19759.85
07:33:51|19754.36
07:33:53|19752.03
07:33:55|19752.28
07:33:55|19751.05
07:33:56|19750.68
07:33:57|19749.2
07:33:58|19750.67
07:33:59|19749.32
07:34:00|19752.56
07:34:01|19753.88
07:34:02|19755.5
07:34:03|19756.3
07:34:04|19755.
07:34:05|19755.06
07:34:06|19754.44
07:34:07|19753.76
07:34:08|19753.59
07:34:09|19750.41
07:34:10|19751.25
07:34:11|19750.83
07:34:13|19750.73
07:34:14|19753.23
07:34:15|19756.
07:34:15|19757.64
07:34:17|19759.78
07:34:18|19758.99
07:34:19|19758.88
07:34:20|19758.29
07:34:21|19759.28
07:34:22|19761.34
07:34:23|19760.87
07:34:24|19760.98
07:34:25|19761.21
07:34:26|19758.89
07:34:28|19760.34
07:34:28|19758.87
07:34:30|19759.05
07:34:32|19759.82
07:34:34|19758.77
07:34:35|19759.66
07:34:37|19759.08
07:34:37|19756.52
07:34:38|19757.87
07:34:40|19757.83
07:34:41|19757.6
07:34:41|19757.97
07:34:43|19757.65
07:34:44|19756.77
07:34:45|19757.31
07:34:45|19756.22
07:34:48|19756.44
07:34:49|19755.62
07:34:50|19755.99
07:34:51|19755.16
07:34:51|19755.39
07:34:52|19755.61
07:34:54|19755.85
07:34:55|19755.72
07:34:56|19755.63
07:34:56|19756.62
07:34:58|19756.16
07:34:58|19756.6
07:35:01|19756.36
07:35:01|19756.15
07:35:03|19757.48
07:35:04|19757.26
07:35:05|19758.06
07:35:06|19758.09
07:35:08|19756.63
07:35:08|19756.64
07:35:09|19756.31
07:35:10|19758.12
07:35:11|19757.73
07:35:12|19757.64
07:35:13|19757.24
07:35:14|19758.47
07:35:15|19757.13
07:35:16|19757.96
07:35:17|19757.99
07:35:18|19757.98
07:35:19|19758.12
07:35:20|19757.25
07:35:21|19757.26
07:35:22|19756.44
07:35:23|19756.75
07:35:24|19758.39
07:35:25|19758.37
07:35:26|19757.34
07:35:28|19756.44
07:35:29|19757.05
07:35:31|19756.43
07:35:31|19757.48
07:35:33|19756.93
07:35:34|19758.
07:35:35|19758.43
07:35:36|19759.23
07:35:38|19759.95
07:35:38|19759.61
07:35:40|19759.91
07:35:40|19759.56
07:35:42|19763.43
07:35:42|19762.96
07:35:44|19760.7
07:35:45|19761.69
07:35:45|19762.41
07:35:47|19761.59
07:35:47|19762.02
07:35:50|19765.86
07:35:50|19767.86
07:35:51|19767.93
07:35:52|19767.77
07:35:54|19767.42
07:35:55|19767.44
07:35:56|19768.11
07:35:57|19767.61
07:35:58|19766.57
07:35:59|19768.11
07:36:01|19769.7
07:36:01|19770.14
07:36:03|19769.43
07:36:04|19765.74
07:36:05|19771.61
07:36:06|19772.11
07:36:07|19771.43
07:36:09|19775.37
07:36:10|19775.34
07:36:11|19776.71
07:36:12|19776.99
07:36:13|19778.28
07:36:14|19778.43
07:36:15|19783.05
07:36:16|19782.98
07:36:16|19786.37
07:36:18|19787.21
07:36:19|19787.5
07:36:21|19783.98
07:36:21|19784.7
07:36:22|19786.46
07:36:23|19787.65
07:36:24|19787.4
07:36:25|19788.32
07:36:26|19788.02
07:36:27|19787.73
07:36:29|19788.15
07:36:31|19796.33
07:36:32|19790.16
07:36:33|19791.93
07:36:34|19793.35
07:36:35|19793.03
07:36:36|19796.34
07:36:37|19795.47
07:36:38|19795.36
07:36:38|19794.78
07:36:39|19791.7
07:36:41|19791.89
07:36:42|19791.52
07:36:43|19791.67
07:36:44|19790.12
07:36:45|19788.2
07:36:46|19786.87
07:36:47|19787.39
07:36:48|19787.65
07:36:49|19787.07
07:36:51|19791.98
07:36:52|19791.7
07:36:53|19792.16
07:36:54|19791.5
07:36:55|19791.39
07:36:56|19792.9
07:36:57|19791.62
07:36:58|19792.37
07:36:59|19790.74
07:37:00|19790.09
07:37:02|19784.7
07:37:02|19785.1
07:37:04|19784.32
07:37:04|19787.48
07:37:06|19791.46
07:37:07|19787.69
07:37:08|19786.38
07:37:09|19786.66
07:37:10|19786.55
07:37:11|19786.81
07:37:12|19786.37
07:37:13|19786.02
07:37:14|19785.76
07:37:15|19786.64
07:37:16|19787.66
07:37:17|19788.17
07:37:18|19786.25
07:37:19|19785.52
07:37:20|19785.85
07:37:21|19780.62
07:37:22|19778.54
07:37:23|19777.05
07:37:24|19774.77
07:37:25|19775.81
07:37:26|19775.03
07:37:27|19776.44
07:37:28|19776.6
07:37:29|19776.03
07:37:31|19777.74
07:37:31|19781.59
07:37:33|19779.87
07:37:34|19779.38
07:37:35|19778.99
07:37:36|19779.88
07:37:37|19781.71
07:37:38|19779.71
07:37:39|19795.19
07:37:40|19795.83
07:37:41|19791.01
07:37:42|19792.68
07:37:43|19797.61
07:37:44|19796.51
07:37:45|19797.
07:37:46|19797.73
07:37:47|19797.43
07:37:48|19796.71
07:37:49|19797.7
07:37:50|19797.7
07:37:51|19797.7
07:37:53|19798.14
07:37:54|19798.26
07:37:55|19799.36
07:37:56|19799.2
07:37:57|19800.
07:37:58|19800.56
07:37:59|19804.16
07:38:00|19802.39
07:38:02|19802.45
07:38:02|19805.64
07:38:04|19806.09
07:38:05|19802.82
07:38:06|19801.15
07:38:07|19802.21
07:38:08|19801.94
07:38:09|19802.19
07:38:10|19814.7
07:38:11|19815.58
07:38:12|19815.05
07:38:13|19807.78
07:38:14|19807.72
07:38:15|19808.01
07:38:16|19810.77
07:38:18|19814.44
07:38:18|19811.59
07:38:20|19811.04
07:38:21|19812.06
07:38:22|19829.
07:38:23|19835.43
07:38:24|19830.03
07:38:24|19829.68
07:38:26|19831.74
07:38:26|19834.33
07:38:28|19830.
07:38:30|19831.78
07:38:31|19832.49
07:38:33|19832.43
07:38:34|19835.56
07:38:36|19832.96
07:38:37|19831.1
07:38:38|19832.06
07:38:40|19830.
07:38:40|19828.79
07:38:41|19829.47
07:38:43|19826.69
07:38:44|19824.95
07:38:46|19828.18
07:38:47|19830.8
07:38:48|19830.94
07:38:49|19831.79
07:38:50|19833.42
07:38:51|19832.73
07:38:52|19832.7
07:38:54|19834.22
07:38:54|19834.66
07:38:55|19835.64
07:38:56|19839.99
07:38:57|19839.86
07:38:58|19840.11
07:38:59|19840.05
07:39:01|19836.92
07:39:01|19838.1
07:39:02|19839.17
07:39:03|19840.98
07:39:04|19844.32
07:39:05|19845.07
07:39:06|19843.32
07:39:07|19844.32
07:39:08|19843.93
07:39:09|19842.61
07:39:10|19834.8
07:39:12|19834.06
07:39:13|19837.2
07:39:14|19839.69
07:39:15|19840.44
07:39:16|19841.16
07:39:17|19846.
07:39:18|19846.06
07:39:19|19845.13
07:39:21|19840.73
07:39:21|19841.78
07:39:22|19836.47
07:39:23|19841.63
07:39:24|19842.78
07:39:25|19838.2
07:39:26|19836.29
07:39:27|19836.46
07:39:28|19839.32
07:39:29|19841.58
07:39:30|19843.
07:39:32|19842.2
07:39:34|19840.74
07:39:35|19840.29
07:39:35|19843.72
07:39:36|19843.49
07:39:38|19841.45
07:39:40|19841.87
07:39:41|19844.35
07:39:42|19841.44
07:39:43|19842.25
07:39:44|19843.34
07:39:45|19845.1
07:39:46|19845.62
07:39:47|19846.96
07:39:49|19845.43
07:39:50|19846.84
07:39:52|19845.26
07:39:52|19848.2
07:39:54|19846.71
07:39:54|19847.95
07:39:57|19847.6
07:39:58|19848.32
07:39:59|19848.06
07:40:00|19849.95
07:40:00|19848.94
07:40:02|19851.13
07:40:03|19852.94
07:40:03|19851.75
07:40:06|19848.8
07:40:07|19847.52
07:40:08|19847.08
07:40:09|19845.3
07:40:09|19846.34
07:40:11|19846.82
07:40:13|19848.12
07:40:14|19846.23
07:40:15|19846.17
07:40:16|19846.39
07:40:17|19844.85
07:40:19|19844.81
07:40:19|19845.61
07:40:20|19840.61
07:40:22|19835.88
07:40:23|19833.9
07:40:24|19826.28
07:40:25|19825.54
07:40:26|19824.82
07:40:27|19819.5
07:40:28|19819.05
07:40:29|19820.51
07:40:30|19825.08
07:40:32|19818.57
07:40:33|19820.8
07:40:35|19819.41
07:40:36|19818.88
07:40:37|19819.26
07:40:38|19817.09
07:40:40|19815.42
07:40:41|19815.31
07:40:42|19817.42
07:40:42|19816.02
07:40:44|19815.96
07:40:45|19815.45
07:40:46|19816.39
07:40:47|19816.
07:40:48|19819.15
07:40:49|19819.04
07:40:50|19818.17
07:40:51|19815.36
07:40:52|19815.91
07:40:54|19816.25
07:40:55|19815.94
07:40:55|19816.59
07:40:56|19817.44
07:40:58|19817.97
07:40:59|19817.59
07:41:00|19817.45
07:41:01|19816.91
07:41:02|19817.88
07:41:03|19816.59
07:41:04|19815.97
07:41:06|19814.35
07:41:07|19815.22
07:41:07|19814.14
07:41:09|19812.15
07:41:10|19811.25
07:41:11|19810.24
07:41:12|19808.02
07:41:13|19807.71
07:41:14|19806.93
07:41:15|19805.18
07:41:16|19807.26
07:41:17|19809.88
07:41:18|19813.59
07:41:19|19812.95
07:41:20|19814.08
07:41:21|19812.25
07:41:22|19812.25
07:41:23|19812.43
07:41:24|19812.23
07:41:25|19808.1
07:41:26|19805.4
07:41:28|19805.01
07:41:29|19805.31
07:41:30|19805.82
07:41:31|19805.96
07:41:32|19805.26
07:41:34|19807.92
07:41:35|19805.46
07:41:35|19806.3
07:41:36|19804.23
07:41:38|19802.91
07:41:39|19802.49
07:41:40|19801.61
07:41:41|19804.
07:41:42|19808.44
07:41:43|19813.78
07:41:45|19813.28
07:41:46|19813.02
07:41:47|19811.65
07:41:48|19811.54
07:41:48|19809.75
07:41:50|19808.86
07:41:51|19806.73
07:41:52|19808.3
07:41:53|19807.46
07:41:54|19807.94
07:41:55|19808.42
07:41:56|19809.24
07:41:57|19811.97
07:41:58|19814.75
07:41:59|19818.45
07:42:00|19816.43
07:42:01|19818.37
07:42:02|19819.96
07:42:03|19815.97
07:42:04|19816.9
07:42:05|19820.44
07:42:06|19821.33
07:42:07|19824.05
07:42:09|19825.57
07:42:09|19825.87
07:42:11|19825.8
07:42:12|19825.94
07:42:13|19824.05
07:42:13|19824.76
07:42:15|19824.41
07:42:16|19825.54
07:42:17|19825.36
07:42:17|19824.49
07:42:19|19827.43
07:42:19|19828.58
07:42:20|19824.63
07:42:22|19823.82
07:42:23|19823.63
07:42:24|19824.73
07:42:25|19823.81
07:42:26|19824.27
07:42:27|19824.48
07:42:28|19826.51
07:42:29|19825.95
07:42:30|19826.22
07:42:30|19826.86
07:42:31|19826.33
07:42:32|19826.8
07:42:34|19826.3
07:42:35|19826.91
07:42:36|19828.05
07:42:38|19827.
07:42:38|19827.45
07:42:39|19827.3
07:42:40|19826.39
07:42:42|19826.86
07:42:44|19825.58
07:42:44|19825.73
07:42:45|19826.02
07:42:47|19828.28
07:42:47|19826.98
07:42:49|19823.79
07:42:51|19823.98
07:42:51|19823.51
07:42:52|19822.73
07:42:54|19820.73
07:42:55|19817.9
07:42:56|19817.66
07:42:57|19819.45
07:42:58|19818.49
07:42:59|19819.48
07:43:00|19820.15
07:43:01|19817.96
07:43:02|19818.09
07:43:03|19826.76
07:43:04|19831.83
07:43:05|19831.62
07:43:06|19829.13
07:43:07|19831.96
07:43:08|19831.63
07:43:09|19830.33
07:43:10|19830.06
07:43:12|19831.44
07:43:12|19833.84
07:43:14|19839.81
07:43:14|19838.18
07:43:16|19835.52
07:43:17|19835.79
07:43:19|19837.09
07:43:20|19838.21
07:43:21|19834.95
07:43:21|19834.46
07:43:23|19834.51
07:43:24|19835.49
07:43:25|19835.47
07:43:26|19837.27
07:43:27|19833.79
07:43:28|19835.1
07:43:29|19837.45
07:43:30|19834.06
07:43:30|19835.33
07:43:32|19836.53
07:43:33|19834.48
07:43:34|19832.65
07:43:35|19829.07
07:43:37|19828.64
07:43:38|19828.2
07:43:39|19828.67
07:43:40|19828.19
07:43:41|19829.76
07:43:41|19830.5
07:43:44|19830.39
07:43:44|19829.86
07:43:45|19828.92
07:43:47|19828.67
07:43:49|19819.25
07:43:50|19826.43
07:43:51|19826.74
07:43:52|19828.22
07:43:52|19830.43
07:43:53|19830.02
07:43:55|19829.92
07:43:56|19829.64
07:43:58|19829.78
07:43:58|19828.26
07:44:00|19828.16
07:44:01|19826.18
07:44:02|19826.05
07:44:02|19826.21
07:44:04|19829.
07:44:05|19834.19
07:44:06|19838.79
07:44:07|19837.35
07:44:08|19835.86
07:44:09|19839.12
07:44:10|19839.8
07:44:11|19841.3
07:44:11|19842.7
07:44:12|19840.43
07:44:15|19842.56
07:44:15|19843.33
07:44:16|19846.26
07:44:17|19844.54
07:44:18|19843.13
07:44:19|19841.64
07:44:20|19843.74
07:44:21|19843.99
07:44:22|19841.91
07:44:23|19840.79
07:44:24|19840.53
07:44:25|19840.19
07:44:26|19841.55
07:44:27|19842.
07:44:28|19843.52
07:44:29|19848.86
07:44:30|19847.81
07:44:31|19847.1
07:44:32|19846.44
07:44:33|19847.93
07:44:35|19848.
07:44:36|19849.64
07:44:38|19849.13
07:44:39|19848.8
07:44:40|19843.52
07:44:42|19844.53
07:44:42|19844.63
07:44:43|19844.28
07:44:44|19845.45
07:44:46|19845.88
07:44:48|19841.57
07:44:49|19842.41
07:44:50|19842.13
07:44:51|19841.43
07:44:53|19841.63
07:44:54|19843.32
07:44:55|19839.98
07:44:56|19843.1
07:44:57|19842.8
07:44:58|19842.37
07:44:59|19842.25
07:45:00|19841.84
07:45:01|19841.79
07:45:03|19835.22
07:45:04|19837.
07:45:04|19836.89
07:45:06|19839.8
07:45:06|19839.38
07:45:08|19837.45
07:45:08|19838.09
07:45:10|19833.59
07:45:11|19829.92
07:45:12|19825.03
07:45:13|19825.8
07:45:14|19826.11
07:45:15|19827.83
07:45:16|19829.55
07:45:17|19829.07
07:45:18|19829.22
07:45:19|19830.17
07:45:20|19836.47
07:45:21|19835.36
07:45:22|19834.64
07:45:23|19837.41
07:45:24|19837.94
07:45:25|19840.93
07:45:26|19839.93
07:45:27|19843.42
07:45:29|19842.66
07:45:30|19841.66
07:45:30|19843.53
07:45:32|19841.53
07:45:33|19842.25
07:45:34|19839.58
07:45:34|19840.32
07:45:36|19844.95
07:45:36|19846.48
07:45:38|19847.21
07:45:39|19845.92
07:45:41|19847.04
07:45:42|19845.86
07:45:43|19847.6
07:45:44|19846.52
07:45:44|19848.44
07:45:45|19849.99
07:45:46|19848.18
07:45:48|19848.99
07:45:49|19847.86
07:45:50|19845.93
07:45:51|19848.06
07:45:52|19845.22
07:45:53|19846.
07:45:54|19844.37
07:45:55|19841.88
07:45:57|19836.19
07:45:58|19837.06
07:45:59|19841.24
07:46:00|19840.92
07:46:01|19842.55
07:46:03|19841.06
07:46:03|19840.77
07:46:05|19841.86
07:46:05|19838.11
07:46:07|19836.85
07:46:08|19834.51
07:46:08|19833.77
07:46:10|19834.07
07:46:11|19832.03
07:46:11|19832.15
07:46:13|19833.33
07:46:14|19829.64
07:46:14|19829.01
07:46:16|19830.14
07:46:17|19827.16
07:46:18|19826.46
07:46:19|19826.33
07:46:20|19828.6
07:46:21|19828.72
07:46:22|19829.07
07:46:22|19827.64
07:46:24|19829.24
07:46:25|19831.62
07:46:25|19829.04
07:46:26|19831.83
07:46:27|19832.37
07:46:29|19829.95
07:46:29|19826.12
07:46:30|19823.49
07:46:31|19825.13
07:46:32|19826.19
07:46:33|19822.79
07:46:35|19824.25
07:46:36|19819.38
07:46:37|19819.4
07:46:38|19821.94
07:46:38|19819.75
07:46:39|19820.18
07:46:41|19821.27
07:46:42|19816.68
07:46:44|19813.79
07:46:44|19813.44
07:46:46|19812.78
07:46:48|19815.96
07:46:48|19811.53
07:46:50|19811.47
07:46:51|19812.78
07:46:52|19810.53
07:46:53|19812.79
07:46:54|19814.12
07:46:55|19812.65
07:46:56|19812.95
07:46:58|19812.29
07:46:59|19810.48
07:47:01|19805.33
07:47:01|19802.4
07:47:02|19801.61
07:47:04|19804.22
07:47:05|19802.94
07:47:06|19806.52
07:47:07|19802.69
07:47:08|19802.21
07:47:09|19800.94
07:47:10|19802.97
07:47:11|19802.71
07:47:12|19803.52
07:47:13|19804.44
07:47:15|19804.73
07:47:15|19804.21
07:47:16|19802.49
07:47:17|19801.7
07:47:18|19802.65
07:47:19|19800.68
07:47:20|19802.49
07:47:22|19800.37
07:47:23|19801.41
07:47:24|19802.26
07:47:25|19800.75
07:47:26|19802.79
07:47:28|19797.12
07:47:29|19794.09
07:47:30|19795.16
07:47:30|19794.68
07:47:32|19802.04
07:47:32|19802.7
07:47:34|19799.02
07:47:35|19796.44
07:47:36|19797.95
07:47:37|19797.51
07:47:38|19793.2
07:47:39|19795.73
07:47:40|19799.04
07:47:41|19799.89
07:47:43|19804.14
07:47:43|19806.22
07:47:45|19804.96
07:47:46|19803.67
07:47:47|19804.58
07:47:48|19805.77
07:47:49|19801.23
07:47:50|19803.2
07:47:51|19801.61
07:47:52|19800.35
07:47:53|19800.36
07:47:54|19798.86
07:47:55|19796.86
07:47:56|19795.94
07:47:57|19793.81
07:47:58|19794.36
07:47:59|19795.48
07:48:00|19794.8
07:48:01|19791.21
07:48:02|19795.54
07:48:03|19794.6
07:48:04|19797.33
07:48:06|19797.39
07:48:07|19801.35
07:48:08|19800.02
07:48:09|19799.64
07:48:10|19801.67
07:48:11|19800.84
07:48:12|19801.72
07:48:13|19800.92
07:48:14|19800.61
07:48:15|19799.47
07:48:16|19800.96
07:48:17|19803.43
07:48:18|19804.12
07:48:19|19807.
07:48:20|19808.4
07:48:21|19811.32
07:48:22|19812.18
07:48:23|19809.85
07:48:24|19808.68
07:48:25|19808.51
07:48:26|19807.57
07:48:27|19809.48
07:48:28|19810.85
07:48:29|19811.17
07:48:30|19811.13
07:48:31|19810.44
07:48:32|19812.74
07:48:33|19809.93
07:48:34|19807.42
07:48:35|19807.76
07:48:36|19806.51
07:48:37|19808.61
07:48:38|19807.17
07:48:39|19808.45
07:48:40|19808.95
07:48:42|19809.87
07:48:43|19808.7
07:48:44|19807.61
07:48:45|19806.19
07:48:46|19807.04
07:48:47|19816.32
07:48:48|19813.27
07:48:50|19809.51
07:48:51|19808.77
07:48:52|19809.91
07:48:53|19808.41
07:48:54|19809.22
07:48:56|19808.26
07:48:56|19809.93
07:48:58|19811.46
07:48:59|19809.58
07:48:59|19810.27
07:49:01|19806.04
07:49:02|19801.96
07:49:03|19800.55
07:49:04|19801.04
07:49:05|19802.38
07:49:06|19801.16
07:49:07|19802.85
07:49:08|19801.
07:49:09|19800.74
07:49:10|19800.85
07:49:11|19798.71
07:49:12|19797.74
07:49:13|19799.49
07:49:14|19798.88
07:49:15|19799.87
07:49:16|19798.76
07:49:17|19800.73
07:49:18|19801.56
07:49:19|19800.67
07:49:21|19800.57
07:49:21|19799.9
07:49:22|19800.75
07:49:23|19802.33
07:49:24|19802.07
07:49:25|19804.5
07:49:26|19801.75
07:49:27|19802.24
07:49:28|19802.67
07:49:29|19801.56
07:49:30|19803.13
07:49:31|19801.86
07:49:32|19803.55
07:49:33|19805.42
07:49:34|19808.81
07:49:35|19808.2
07:49:36|19806.33
07:49:37|19807.6
07:49:38|19808.77
07:49:39|19809.17
07:49:40|19806.84
07:49:41|19807.73
07:49:43|19808.04
07:49:45|19812.92
07:49:45|19817.41
07:49:46|19814.21
07:49:47|19815.78
07:49:49|19816.13
07:49:49|19816.7
07:49:51|19816.67
07:49:52|19814.82
07:49:53|19817.65
07:49:54|19816.8
07:49:55|19814.48
07:49:56|19814.84
07:49:58|19816.
07:50:00|19815.32
07:50:01|19813.45
07:50:02|19811.64
07:50:03|19811.12
07:50:04|19809.07
07:50:06|19801.57
07:50:06|19805.05
07:50:07|19804.5
07:50:08|19806.63
07:50:09|19803.71
07:50:10|19802.71
07:50:11|19803.17
07:50:12|19804.58
07:50:13|19805.99
07:50:14|19807.
07:50:15|19802.4
07:50:16|19802.99
07:50:17|19803.71
07:50:18|19804.45
07:50:19|19803.8
07:50:20|19804.95
07:50:21|19804.64
07:50:22|19802.51
07:50:23|19801.61
07:50:24|19798.27
07:50:25|19799.29
07:50:26|19799.88
07:50:27|19801.19
07:50:28|19801.76
07:50:29|19800.41
07:50:30|19798.16
07:50:31|19798.01
07:50:32|19798.36
07:50:33|19798.55
07:50:34|19799.45
07:50:36|19797.73
07:50:37|19796.98
07:50:38|19796.29
07:50:39|19794.83
07:50:40|19793.78
07:50:41|19793.81
07:50:42|19793.32
07:50:44|19795.18
07:50:45|19796.72
07:50:45|19798.95
07:50:48|19798.25
07:50:48|19797.84
07:50:50|19802.81
07:50:52|19802.58
07:50:53|19800.27
07:50:54|19800.97
07:50:54|19801.48
07:50:56|19803.26
07:50:57|19803.62
07:50:58|19800.49
07:50:59|19802.27
07:51:00|19802.57
07:51:01|19803.89
07:51:02|19801.89
07:51:03|19801.96
07:51:04|19799.42
07:51:06|19800.28
07:51:07|19799.57
07:51:08|19799.77
07:51:09|19799.55
07:51:10|19799.17
07:51:11|19797.73
07:51:13|19794.57
07:51:13|19795.43
07:51:15|19796.71
07:51:15|19796.71
07:51:17|19796.34
07:51:18|19797.94
07:51:18|19797.14
07:51:20|19797.71
07:51:21|19798.34
07:51:21|19798.64
07:51:23|19796.2
07:51:23|19793.12
07:51:25|19791.73
07:51:25|19790.4
07:51:27|19790.
07:51:27|19789.89
07:51:29|19794.64
07:51:30|19792.67
07:51:30|19792.16
07:51:32|19792.16
07:51:33|19792.58
07:51:34|19791.04
07:51:34|19791.34
07:51:36|19791.8
07:51:37|19790.77
07:51:37|19791.44
07:51:39|19792.72
07:51:40|19794.09
07:51:41|19793.38
07:51:42|19792.55
07:51:43|19792.93
07:51:45|19793.01
07:51:45|19792.29
07:51:46|19790.72
07:51:48|19794.03
07:51:49|19793.68
07:51:50|19793.98
07:51:51|19793.9
07:51:52|19793.4
07:51:53|19793.32
07:51:54|19794.3
07:51:55|19793.46
07:51:56|19790.
07:51:57|19791.99
07:51:58|19792.23
07:51:59|19792.
07:52:00|19793.68
07:52:02|19790.04
07:52:03|19791.63
07:52:04|19794.11
07:52:06|19792.27
07:52:07|19790.89
07:52:08|19791.02
07:52:09|19792.35
07:52:10|19791.53
07:52:11|19790.92
07:52:13|19791.22
07:52:13|19790.1
07:52:15|19786.78
07:52:15|19786.81
07:52:16|19786.64
07:52:18|19785.94
07:52:19|19785.99
07:52:19|19785.83
07:52:20|19785.69
07:52:22|19784.3
07:52:22|19784.57
07:52:24|19787.61
07:52:25|19783.88
07:52:26|19785.11
07:52:27|19787.89
07:52:28|19788.29
07:52:30|19789.4
07:52:30|19788.24
07:52:32|19785.29
07:52:33|19785.1
07:52:34|19788.29
07:52:34|19788.24
07:52:36|19789.38
07:52:36|19784.64
07:52:38|19788.24
07:52:38|19785.35
07:52:40|19784.72
07:52:40|19787.43
07:52:41|19786.88
07:52:42|19787.78
07:52:44|19788.39
07:52:45|19787.89
07:52:47|19788.74
07:52:48|19789.83
07:52:49|19791.45
07:52:50|19790.97
07:52:52|19788.55
07:52:53|19788.44
07:52:53|19787.54
07:52:55|19788.69
07:52:56|19786.83
07:52:57|19788.51
07:52:59|19789.98
07:53:00|19790.48
07:53:01|19791.21
07:53:01|19791.65
07:53:03|19790.89
07:53:04|19791.65
07:53:05|19791.74
07:53:07|19787.52
07:53:07|19789.55
07:53:08|19790.49
07:53:10|19790.63
07:53:11|19796.33
07:53:11|19792.48
07:53:14|19793.88
07:53:14|19792.77
07:53:15|19792.95
07:53:16|19792.88
07:53:18|19793.09
07:53:19|19792.56
07:53:20|19793.88
07:53:21|19793.87
07:53:22|19794.19
07:53:23|19793.
07:53:24|19791.8
07:53:24|19793.23
07:53:26|19792.23
07:53:27|19791.44
07:53:27|19792.25
07:53:29|19791.51
07:53:30|19794.13
07:53:31|19795.32
07:53:32|19795.33
07:53:33|19795.6
07:53:34|19794.55
07:53:35|19792.77
07:53:36|19793.31
07:53:36|19793.29
07:53:37|19792.66
07:53:38|19791.6
07:53:40|19792.21
07:53:41|19792.41
07:53:42|19793.
07:53:43|19792.94
07:53:44|19792.69
07:53:45|19793.22
07:53:47|19796.59
07:53:47|19796.48
07:53:49|19804.82
07:53:50|19809.2
07:53:52|19808.66
07:53:53|19810.54
07:53:54|19809.66
07:53:55|19809.66
07:53:56|19808.17
07:53:57|19809.87
07:53:57|19807.48
07:53:59|19809.73
07:54:00|19810.29
07:54:01|19809.96
07:54:02|19812.69
07:54:03|19812.43
07:54:04|19810.87
07:54:05|19811.05
07:54:06|19810.74
07:54:07|19808.9
07:54:08|19810.08
07:54:09|19809.47
07:54:10|19811.26
07:54:12|19812.94
07:54:12|19813.08
07:54:13|19813.16
07:54:14|19812.6
07:54:15|19812.36
07:54:17|19814.76
07:54:17|19815.81
07:54:18|19817.23
07:54:19|19816.7
07:54:20|19814.54
07:54:22|19815.01
07:54:22|19811.9
07:54:24|19813.83
07:54:25|19815.04
07:54:26|19814.58
07:54:27|19814.06
07:54:28|19814.49
07:54:29|19814.46
07:54:30|19814.94
07:54:31|19814.12
07:54:32|19815.21
07:54:33|19813.87
07:54:34|19813.67
07:54:35|19814.12
07:54:36|19814.26
07:54:37|19813.98
07:54:38|19814.32
07:54:39|19815.13
07:54:40|19810.58
07:54:41|19809.22
07:54:42|19809.82
07:54:43|19809.45
07:54:44|19810.98
07:54:45|19812.6
07:54:46|19812.
07:54:48|19812.83
07:54:49|19813.69
07:54:51|19812.69
07:54:52|19812.97
07:54:53|19813.02
07:54:54|19812.27
07:54:56|19810.78
07:54:56|19810.77
07:54:58|19808.26
07:54:59|19809.57
07:55:00|19808.67
07:55:01|19808.
07:55:02|19808.
07:55:03|19804.12
07:55:04|19805.07
07:55:06|19805.58
07:55:06|19806.31
07:55:08|19803.67
07:55:09|19804.38
07:55:11|19803.46
07:55:11|19804.28
07:55:12|19804.33
07:55:14|19806.19
07:55:15|19804.72
07:55:16|19803.62
07:55:18|19803.44
07:55:19|19804.27
07:55:19|19804.33
07:55:20|19804.12
07:55:21|19806.15
07:55:23|19804.92
07:55:23|19805.59
07:55:24|19807.72
07:55:25|19807.24
07:55:27|19805.6
07:55:28|19806.51
07:55:29|19804.89
07:55:30|19805.93
07:55:31|19805.51
07:55:31|19804.94
07:55:33|19804.99
07:55:34|19806.08
07:55:35|19803.26
07:55:36|19802.26
07:55:37|19802.36
07:55:37|19804.27
07:55:39|19802.97
07:55:40|19802.22
07:55:41|19803.91
07:55:42|19803.7
07:55:43|19803.52
07:55:44|19800.72
07:55:44|19798.89
07:55:45|19800.77
07:55:47|19800.74
07:55:49|19801.15
07:55:50|19798.71
07:55:51|19799.2
07:55:52|19795.05
07:55:54|19794.45
07:55:54|19796.63
07:55:56|19795.8
07:55:57|19797.
07:55:58|19797.35
07:55:59|19796.99
07:56:00|19796.77
07:56:01|19799.56
07:56:01|19799.16
07:56:03|19798.29
07:56:04|19795.87
07:56:05|19794.52
07:56:06|19795.47
07:56:08|19796.13
07:56:08|19796.34
07:56:10|19795.46
07:56:11|19795.72
07:56:12|19798.53
07:56:13|19800.
07:56:14|19803.79
07:56:15|19801.46
07:56:16|19801.31
07:56:17|19800.89
07:56:18|19801.9
07:56:19|19803.14
07:56:20|19799.26
07:56:22|19800.72
07:56:23|19800.45
07:56:24|19800.57
07:56:25|19800.89
07:56:26|19801.7
07:56:27|19802.17
07:56:28|19800.96
07:56:29|19802.67
07:56:30|19804.3
07:56:31|19808.2
07:56:32|19809.7
07:56:34|19810.59
07:56:34|19811.59
07:56:35|19814.38
07:56:36|19812.86
07:56:37|19812.99
07:56:38|19812.37
07:56:40|19809.09
07:56:40|19807.72
07:56:41|19809.32
07:56:43|19810.29
07:56:44|19811.92
07:56:45|19810.63
07:56:46|19810.83
07:56:46|19810.24
07:56:47|19809.68
07:56:49|19813.72
07:56:51|19812.68
07:56:52|19813.78
07:56:53|19812.06
07:56:54|19812.72
07:56:54|19812.7
07:56:56|19812.35
07:56:57|19814.09
07:56:57|19815.22
07:56:58|19816.75
07:56:59|19816.42
07:57:01|19816.01
07:57:03|19817.15
07:57:03|19817.33
07:57:05|19817.3
07:57:06|19818.39
07:57:07|19817.25
07:57:08|19817.55
07:57:09|19817.24
07:57:09|19817.36
07:57:10|19815.15
07:57:12|19815.63
07:57:12|19815.75
07:57:14|19817.7
07:57:15|19817.09
07:57:16|19817.19
07:57:17|19817.39
07:57:18|19817.28
07:57:19|19817.34
07:57:21|19814.91
07:57:21|19816.21
07:57:22|19816.02
07:57:23|19817.83
07:57:24|19816.94
07:57:25|19816.76
07:57:26|19814.4
07:57:27|19815.85
07:57:28|19816.7
07:57:29|19816.83
07:57:30|19815.7
07:57:31|19816.66
07:57:32|19817.24
07:57:33|19818.
07:57:34|19817.15
07:57:35|19817.25
07:57:36|19817.84
07:57:37|19818.31
07:57:38|19817.65
07:57:39|19817.62
07:57:40|19817.37
07:57:41|19818.38
07:57:42|19820.
07:57:43|19818.72
07:57:44|19818.48
07:57:45|19818.93
07:57:46|19818.09
07:57:47|19818.63
07:57:48|19818.32
07:57:50|19818.58
07:57:52|19818.39
07:57:53|19817.91
07:57:53|19817.41
07:57:55|19818.16
07:57:56|19818.67
07:57:57|19818.9
07:57:58|19817.3
07:57:59|19817.4
07:58:00|19817.45
07:58:01|19817.11
07:58:02|19818.32
07:58:03|19819.07
07:58:05|19818.45
07:58:06|19818.41
07:58:07|19820.1
07:58:08|19817.01
07:58:09|19814.63
07:58:10|19815.2
07:58:12|19814.63
07:58:13|19814.94
07:58:13|19816.72
07:58:14|19817.62
07:58:16|19817.57
07:58:17|19817.37
07:58:18|19821.16
07:58:19|19822.29
07:58:20|19823.46
07:58:22|19824.01
07:58:22|19822.94
07:58:23|19823.19
07:58:24|19820.92
07:58:25|19821.32
07:58:26|19822.17
07:58:28|19823.19
07:58:29|19824.99
07:58:29|19824.53
07:58:31|19824.78
07:58:32|19826.18
07:58:33|19826.96
07:58:34|19826.91
07:58:35|19828.42
07:58:36|19828.69
07:58:37|19829.67
07:58:38|19829.54
07:58:39|19830.58
07:58:40|19831.22
07:58:41|19830.12
07:58:41|19828.14
07:58:43|19829.2
07:58:44|19828.21
07:58:45|19829.2
07:58:46|19827.42
07:58:47|19828.56
07:58:48|19828.19
07:58:49|19821.97
07:58:50|19822.68
07:58:52|19821.29
07:58:52|19816.02
07:58:54|19814.72
07:58:55|19816.48
07:58:55|19817.1
07:58:57|19817.75
07:58:58|19817.89
07:58:59|19818.85
07:59:00|19819.92
07:59:01|19817.71
07:59:03|19816.42
07:59:03|19813.2
07:59:05|19810.3
07:59:05|19810.29
07:59:07|19810.42
07:59:09|19810.28
07:59:09|19809.8
07:59:10|19809.33
07:59:11|19808.37
07:59:12|19806.99
07:59:13|19809.57
07:59:15|19809.22
07:59:16|19808.3
07:59:17|19810.06
07:59:17|19807.83
07:59:18|19805.
07:59:20|19806.86
07:59:20|19806.89
07:59:22|19807.9
07:59:23|19806.44
07:59:24|19808.6
07:59:25|19806.85
07:59:26|19804.48
07:59:27|19801.52
07:59:27|19800.27
07:59:28|19800.99
07:59:30|19801.03
07:59:31|19800.33
07:59:32|19800.54
07:59:33|19803.59
07:59:34|19800.83
07:59:35|19801.32
07:59:36|19800.83
07:59:37|19800.4
07:59:38|19799.88
07:59:39|19800.89
07:59:40|19799.59
07:59:41|19799.02
07:59:42|19799.55
07:59:42|19799.7
07:59:44|19800.92
07:59:45|19800.3
07:59:45|19799.83
07:59:47|19799.85
07:59:48|19798.98
07:59:49|19799.42
07:59:50|19799.85
07:59:52|19797.79
07:59:53|19797.59
07:59:54|19796.6
07:59:55|19794.55
07:59:57|19796.85
07:59:58|19797.05
07:59:59|19797.54
08:00:00|19796.64
08:00:01|19794.67
08:00:02|19794.38
08:00:02|19794.16
08:00:04|19793.3
08:00:05|19792.42
08:00:07|19791.28
08:00:08|19790.27
08:00:09|19791.06
08:00:10|19790.23
08:00:10|19788.64
08:00:12|19789.26
08:00:14|19788.81
08:00:14|19789.19
08:00:15|19782.47
08:00:16|19785.41
08:00:17|19785.14
08:00:19|19783.02
08:00:20|19782.55
08:00:21|19781.15
08:00:22|19781.74
08:00:23|19780.9
08:00:24|19778.19
08:00:25|19781.36
08:00:25|19779.24
08:00:27|19780.66
08:00:28|19780.98
08:00:29|19779.48
08:00:30|19778.24
08:00:31|19778.75
08:00:32|19779.95
08:00:33|19780.36
08:00:34|19780.03
08:00:35|19779.64
08:00:36|19780.12
08:00:37|19779.3
08:00:37|19779.36
08:00:39|19781.71
08:00:40|19779.7
08:00:41|19779.45
08:00:42|19779.65
08:00:43|19777.61
08:00:44|19778.92
08:00:45|19782.89
08:00:46|19782.64
08:00:47|19779.98
08:00:48|19779.75
08:00:49|19778.59
08:00:50|19777.99
08:00:51|19784.11
08:00:53|19782.33
08:00:54|19782.64
08:00:56|19786.39
08:00:56|19789.03
08:00:58|19791.36
08:00:59|19790.73
08:01:00|19789.74
08:01:01|19788.66
08:01:02|19788.06
08:01:04|19784.62
08:01:04|19780.38
08:01:06|19779.39
08:01:07|19780.64
08:01:08|19780.15
08:01:09|19783.73
08:01:10|19783.24
08:01:11|19784.11
08:01:12|19787.58
08:01:13|19785.44
08:01:14|19787.12
08:01:15|19788.85
08:01:16|19788.52
08:01:17|19788.
08:01:18|19788.52
08:01:19|19784.45
08:01:20|19784.19
08:01:21|19785.09
08:01:23|19782.53
08:01:23|19784.61
08:01:24|19784.95
08:01:25|19784.76
08:01:26|19786.76
08:01:27|19786.94
08:01:28|19787.54
08:01:30|19787.44
08:01:30|19788.94
08:01:32|19792.63
08:01:33|19792.7
08:01:34|19794.86
08:01:35|19794.22
08:01:36|19795.08
08:01:37|19796.26
08:01:38|19794.87
08:01:40|19792.17
08:01:40|19791.91
08:01:41|19790.26
08:01:43|19787.69
08:01:43|19790.5
08:01:44|19789.96
08:01:46|19788.77
08:01:46|19787.6
08:01:48|19788.83
08:01:48|19789.38
08:01:49|19788.15
08:01:50|19788.33
08:01:52|19787.55
08:01:52|19787.13
08:01:53|19787.03
08:01:54|19789.38
08:01:56|19788.77
08:01:57|19788.21
08:01:58|19789.8
08:02:00|19789.21
08:02:01|19796.05
08:02:02|19798.9
08:02:04|19795.94
08:02:05|19797.51
08:02:06|19795.31
08:02:07|19799.45
08:02:08|19800.17
08:02:09|19799.89
08:02:10|19798.71
08:02:12|19799.76
08:02:12|19799.65
08:02:14|19799.54
08:02:15|19799.23
08:02:16|19794.41
08:02:16|19794.87
08:02:18|19794.8
08:02:19|19789.28
08:02:20|19789.86
08:02:21|19790.5
08:02:22|19789.23
08:02:23|19788.8
08:02:24|19789.16
08:02:25|19789.39
08:02:26|19784.48
08:02:27|19785.35
08:02:28|19785.51
08:02:29|19785.9
08:02:30|19789.64
08:02:31|19790.75
08:02:32|19791.45
08:02:33|19792.09
08:02:34|19790.2
08:02:35|19790.19
08:02:36|19793.
08:02:37|19793.
08:02:38|19788.93
08:02:39|19783.94
08:02:40|19784.62
08:02:41|19786.56
08:02:42|19783.83
08:02:43|19784.82
08:02:44|19783.47
08:02:45|19784.27
08:02:46|19787.01
08:02:47|19779.7
08:02:48|19780.54
08:02:49|19782.76
08:02:50|19783.09
08:02:51|19782.52
08:02:52|19785.56
08:02:54|19786.
08:02:55|19785.68
08:02:56|19785.56
08:02:58|19786.85
08:02:59|19786.98
08:03:00|19787.78
08:03:01|19784.44
08:03:02|19788.37
08:03:03|19785.85
08:03:04|19784.44
08:03:05|19785.24
08:03:07|19789.19
08:03:07|19788.87
08:03:09|19784.99
08:03:10|19783.08
08:03:11|19784.64
08:03:12|19784.28
08:03:13|19783.8
08:03:14|19784.07
08:03:15|19784.33
08:03:16|19784.58
08:03:17|19784.64
08:03:18|19785.02
08:03:19|19787.14
08:03:20|19787.62
08:03:21|19787.97
08:03:22|19789.99
08:03:23|19788.71
08:03:24|19787.71
08:03:25|19788.12
08:03:26|19789.39
08:03:27|19787.96
08:03:28|19788.44
08:03:29|19788.4
08:03:30|19785.98
08:03:31|19786.52
08:03:32|19785.16
08:03:33|19784.78
08:03:34|19785.03
08:03:36|19785.08
08:03:36|19787.17
08:03:37|19786.11
08:03:38|19786.95
08:03:39|19786.81
08:03:40|19787.97
08:03:41|19783.84
08:03:42|19784.
08:03:43|19784.75
08:03:44|19782.71
08:03:45|19780.49
08:03:46|19780.4
08:03:47|19780.29
08:03:48|19780.61
08:03:49|19781.95
08:03:50|19782.39
08:03:53|19778.77
08:03:53|19778.76
08:03:54|19777.58
08:03:56|19775.27
08:03:58|19775.83
08:03:59|19776.46
08:03:59|19777.7
08:04:01|19781.91
08:04:03|19783.69
08:04:04|19782.03
08:04:05|19783.11
08:04:06|19780.66
08:04:08|19780.88
08:04:09|19777.83
08:04:10|19775.59
08:04:12|19777.38
08:04:13|19777.72
08:04:14|19780.75
08:04:16|19778.15
08:04:17|19776.84
08:04:18|19777.33
08:04:19|19776.01
08:04:19|19775.92
08:04:21|19772.33
08:04:22|19775.69
08:04:23|19774.33
08:04:24|19774.2
08:04:25|19775.35
08:04:26|19774.22
08:04:27|19774.5
08:04:28|19773.77
08:04:29|19773.11
08:04:30|19772.19
08:04:31|19769.7
08:04:32|19769.75
08:04:33|19770.18
08:04:34|19769.62
08:04:35|19768.7
08:04:36|19769.72
08:04:37|19769.44
08:04:38|19771.
08:04:39|19769.26
08:04:40|19767.21
08:04:41|19768.31
08:04:42|19767.04
08:04:43|19768.41
08:04:44|19768.41
08:04:45|19769.47
08:04:46|19768.77
08:04:47|19770.3
08:04:48|19770.52
08:04:49|19770.05
08:04:50|19769.75
08:04:51|19771.49
08:04:52|19769.63
08:04:53|19770.
08:04:54|19768.6
08:04:55|19769.22
08:04:56|19769.
08:04:58|19770.08
08:04:58|19773.32
08:05:00|19772.56
08:05:02|19768.8
08:05:03|19770.92
08:05:04|19769.15
08:05:05|19769.84
08:05:07|19769.04
08:05:09|19768.73
08:05:09|19770.69
08:05:10|19773.65
08:05:11|19773.64
08:05:13|19773.97
08:05:15|19776.73
08:05:15|19776.92
08:05:17|19778.46
08:05:18|19777.39
08:05:19|19778.52
08:05:20|19781.23
08:05:21|19782.47
08:05:21|19781.64
08:05:23|19782.63
08:05:24|19780.69
08:05:25|19781.9
08:05:26|19780.06
08:05:27|19782.87
08:05:28|19785.07
08:05:29|19785.8
08:05:30|19786.75
08:05:31|19784.74
08:05:32|19783.59
08:05:32|19782.02
08:05:33|19783.19
08:05:35|19785.09
08:05:36|19788.77
08:05:37|19788.4
08:05:38|19788.76
08:05:39|19788.35
08:05:40|19786.89
08:05:41|19786.38
08:05:41|19784.2
08:05:42|19785.63
08:05:44|19788.5
08:05:45|19785.69
08:05:46|19785.75
08:05:47|19786.72
08:05:48|19787.9
08:05:49|19787.24
08:05:50|19789.24
08:05:52|19790.96
08:05:52|19793.57
08:05:54|19794.52
08:05:55|19795.09
08:05:56|19793.15
08:05:56|19792.3
08:05:58|19792.52
08:05:59|19792.05
08:06:00|19793.22
08:06:02|19793.
08:06:03|19792.92
08:06:04|19791.3
08:06:06|19792.05
08:06:07|19791.71
08:06:08|19791.39
08:06:09|19790.76
08:06:10|19790.72
08:06:11|19789.29
08:06:12|19787.53
08:06:13|19788.99
08:06:14|19786.95
08:06:15|19788.01
08:06:16|19790.94
08:06:17|19790.89
08:06:18|19790.68
08:06:19|19790.36
08:06:21|19788.83
08:06:21|19789.12
08:06:23|19787.91
08:06:24|19787.72
08:06:25|19789.62
08:06:26|19789.07
08:06:27|19789.42
08:06:28|19789.07
08:06:29|19789.69
08:06:30|19789.02
08:06:31|19791.26
08:06:32|19791.3
08:06:33|19790.82
08:06:34|19791.83
08:06:35|19790.96
08:06:36|19790.23
08:06:37|19786.55
08:06:38|19783.5
08:06:39|19780.79
08:06:40|19783.46
08:06:41|19781.98
08:06:42|19781.85
08:06:43|19783.6
08:06:45|19783.01
08:06:45|19784.04
08:06:46|19783.57
08:06:47|19783.71
08:06:48|19785.
08:06:49|19783.9
08:06:50|19782.62
08:06:51|19781.4
08:06:52|19781.61
08:06:53|19780.63
08:06:54|19781.64
08:06:55|19782.
08:06:56|19778.
08:06:57|19778.32
08:06:59|19780.09
08:07:01|19777.18
08:07:01|19777.71
08:07:02|19775.63
08:07:03|19774.62
08:07:05|19774.11
08:07:07|19775.36
08:07:07|19775.28
08:07:08|19773.8
08:07:09|19774.99
08:07:11|19775.74
08:07:13|19773.82
08:07:13|19773.6
08:07:14|19772.22
08:07:15|19772.68
08:07:16|19770.18
08:07:17|19769.04
08:07:18|19770.84
08:07:19|19770.81
08:07:20|19770.29
08:07:21|19769.08
08:07:22|19768.67
08:07:23|19768.83
08:07:25|19769.83
08:07:26|19768.51
08:07:27|19767.92
08:07:28|19766.92
08:07:29|19763.53
08:07:30|19765.55
08:07:31|19765.37
08:07:32|19764.95
08:07:33|19767.58
08:07:34|19767.17
08:07:35|19765.97
08:07:36|19766.6
08:07:37|19765.79
08:07:38|19765.42
08:07:39|19765.68
08:07:40|19764.74
08:07:41|19767.18
08:07:42|19767.69
08:07:43|19766.39
08:07:44|19764.27
08:07:46|19762.52
08:07:46|19762.1
08:07:47|19763.83
08:07:48|19765.35
08:07:49|19765.09
08:07:50|19764.61
08:07:51|19764.75
08:07:52|19764.5
08:07:53|19765.28
08:07:54|19765.73
08:07:55|19762.17
08:07:57|19763.39
08:07:58|19766.93
08:07:59|19765.58
08:08:01|19767.01
08:08:02|19772.08
08:08:03|19771.55
08:08:04|19770.35
08:08:05|19769.43
08:08:07|19771.79
08:08:08|19770.6
08:08:09|19769.97
08:08:11|19771.13
08:08:12|19770.64
08:08:13|19769.42
08:08:14|19770.52
08:08:15|19770.28
08:08:15|19770.14
08:08:17|19770.5
08:08:18|19768.47
08:08:20|19764.92
08:08:20|19765.89
08:08:21|19765.2
08:08:22|19763.42
08:08:23|19765.05
08:08:24|19764.87
08:08:25|19764.33
08:08:26|19763.69
08:08:27|19762.88
08:08:28|19762.96
08:08:29|19756.05
08:08:30|19756.11
08:08:31|19757.39
08:08:32|19761.68
08:08:33|19760.03
08:08:34|19760.2
08:08:35|19759.96
08:08:36|19764.6
08:08:37|19764.59
08:08:38|19767.
08:08:39|19764.99
08:08:41|19760.25
08:08:42|19760.08
08:08:43|19756.76
08:08:43|19756.55
08:08:45|19756.76
08:08:46|19758.38
08:08:46|19758.61
08:08:47|19758.12
08:08:48|19756.86
08:08:50|19756.92
08:08:51|19756.39
08:08:52|19758.32
08:08:54|19758.42
08:08:54|19757.96
08:08:55|19760.64
08:08:56|19763.06
08:08:57|19760.73
08:08:58|19760.34
08:08:59|19759.51
08:09:01|19761.76
08:09:03|19760.95
08:09:04|19761.7
08:09:06|19759.43
08:09:07|19759.54
08:09:08|19760.64
08:09:10|19761.59
08:09:10|19761.67
08:09:12|19762.76
08:09:13|19760.98
08:09:14|19760.02
08:09:15|19758.73
08:09:17|19758.27
08:09:18|19758.61
08:09:19|19757.89
08:09:20|19758.46
08:09:21|19759.03
08:09:22|19759.84
08:09:23|19762.3
08:09:24|19759.64
08:09:25|19760.23
08:09:26|19760.57
08:09:27|19763.79
08:09:28|19761.9
08:09:29|19761.99
08:09:31|19762.45
08:09:32|19760.86
08:09:32|19761.06
08:09:34|19761.42
08:09:35|19761.46
08:09:36|19760.23
08:09:37|19761.4
08:09:39|19760.78
08:09:39|19761.53
08:09:40|19761.58
08:09:41|19760.95
08:09:42|19759.67
08:09:43|19759.61
08:09:44|19759.34
08:09:45|19758.77
08:09:46|19759.45
08:09:47|19759.71
08:09:48|19759.42
08:09:49|19757.72
08:09:51|19757.61
08:09:52|19757.52
08:09:53|19756.66
08:09:54|19756.63
08:09:55|19757.34
08:09:56|19757.26
08:09:57|19757.62
08:09:59|19758.34
08:09:59|19760.23
08:10:00|19759.38
08:10:01|19760.76
08:10:03|19759.84
08:10:05|19759.5
08:10:05|19759.8
08:10:07|19758.48
08:10:09|19757.63
08:10:10|19756.56
08:10:11|19755.32
08:10:12|19753.78
08:10:13|19752.67
08:10:14|19753.78
08:10:15|19755.12
08:10:15|19755.22
08:10:17|19752.83
08:10:18|19753.71
08:10:18|19753.34
08:10:20|19754.72
08:10:21|19752.93
08:10:22|19752.26
08:10:23|19751.65
08:10:24|19752.47
08:10:25|19754.06
08:10:26|19753.7
08:10:26|19752.24
08:10:28|19753.64
08:10:29|19753.08
08:10:30|19752.96
08:10:31|19754.
08:10:32|19754.69
08:10:33|19752.21
08:10:34|19751.64
08:10:34|19747.69
08:10:36|19748.5
08:10:37|19746.73
08:10:38|19747.5
08:10:39|19750.19
08:10:40|19750.5
08:10:41|19749.
08:10:42|19749.28
08:10:43|19751.02
08:10:44|19751.22
08:10:45|19751.5
08:10:46|19757.13
08:10:46|19757.76
08:10:48|19760.77
08:10:48|19759.3
08:10:50|19759.57
08:10:51|19756.15
08:10:51|19754.8
08:10:53|19753.36
08:10:54|19753.52
08:10:55|19753.8
08:10:56|19752.67
08:10:57|19753.82
08:10:58|19754.04
08:10:59|19757.24
08:11:00|19757.12
08:11:00|19756.89
08:11:01|19757.84
08:11:04|19759.72
08:11:05|19757.99
08:11:07|19759.92
08:11:08|19759.58
08:11:09|19761.48
08:11:10|19760.47
08:11:11|19761.09
08:11:12|19761.95
08:11:14|19761.21
08:11:14|19761.81
08:11:16|19761.05
08:11:17|19764.54
08:11:18|19763.54
08:11:18|19763.43
08:11:19|19764.19
08:11:21|19764.76
08:11:22|19765.78
08:11:23|19765.86
08:11:25|19762.2
08:11:26|19762.36
08:11:27|19763.42
08:11:29|19762.08
08:11:30|19764.78
08:11:31|19762.79
08:11:32|19762.37
08:11:33|19762.05
08:11:34|19762.05
08:11:36|19759.31
08:11:36|19759.5
08:11:37|19759.58
08:11:39|19759.3
08:11:40|19760.38
08:11:41|19759.68
08:11:42|19759.9
08:11:43|19761.04
08:11:45|19758.9
08:11:46|19759.85
08:11:47|19761.93
08:11:48|19761.69
08:11:49|19761.3
08:11:50|19761.75
08:11:51|19760.54
08:11:52|19758.83
08:11:53|19752.76
08:11:53|19754.08
08:11:55|19750.58
08:11:56|19753.73
08:11:56|19753.36
08:11:58|19752.34
08:11:59|19753.24
08:12:00|19751.52
08:12:01|19748.03
08:12:02|19746.87
08:12:03|19748.85
08:12:05|19751.03
08:12:05|19751.08
08:12:07|19749.13
08:12:09|19750.01
08:12:09|19749.2
08:12:10|19749.41
08:12:11|19748.54
08:12:12|19749.41
08:12:14|19747.36
08:12:15|19746.52
08:12:16|19746.76
08:12:17|19747.08
08:12:18|19744.97
08:12:20|19740.7
08:12:20|19740.73
08:12:21|19742.37
08:12:22|19742.78
08:12:24|19742.14
08:12:25|19743.31
08:12:26|19743.34
08:12:27|19745.09
08:12:28|19743.9
08:12:30|19743.26
08:12:30|19740.05
08:12:31|19740.2
08:12:32|19740.54
08:12:34|19740.39
08:12:35|19740.44
08:12:36|19739.74
08:12:37|19738.43
08:12:38|19736.11
08:12:39|19736.02
08:12:40|19736.49
08:12:41|19734.84
08:12:41|19729.7
08:12:43|19732.16
08:12:43|19730.02
08:12:45|19731.9
08:12:46|19732.18
08:12:46|19730.86
08:12:48|19731.3
08:12:49|19726.45
08:12:50|19726.76
08:12:51|19726.55
08:12:52|19726.12
08:12:53|19726.78
08:12:54|19724.57
08:12:55|19725.08
08:12:56|19725.65
08:12:57|19725.82
08:12:58|19723.55
08:12:59|19724.97
08:13:00|19727.2
08:13:01|19729.33
08:13:02|19718.32
08:13:03|19726.56
08:13:04|19721.84
08:13:06|19725.
08:13:07|19728.96
08:13:08|19731.2
08:13:09|19730.86
08:13:11|19728.13
08:13:12|19726.32
08:13:13|19726.7
08:13:14|19726.44
08:13:15|19728.23
08:13:16|19728.36
08:13:17|19728.02
08:13:18|19728.79
08:13:19|19729.25
08:13:20|19729.38
08:13:21|19725.86
08:13:22|19726.55
08:13:23|19726.29
08:13:24|19722.26
08:13:25|19719.83
08:13:26|19718.96
08:13:27|19719.14
08:13:28|19712.64
08:13:30|19709.75
08:13:31|19714.29
08:13:32|19714.7
08:13:33|19715.95
08:13:34|19714.98
08:13:35|19715.89
08:13:36|19715.06
08:13:37|19713.78
08:13:38|19715.44
08:13:39|19715.92
08:13:40|19716.1
08:13:41|19719.74
08:13:42|19720.35
08:13:43|19720.62
08:13:43|19721.32
08:13:45|19720.36
08:13:45|19720.73
08:13:48|19719.29
08:13:48|19718.98
08:13:50|19713.93
08:13:51|19713.23
08:13:52|19718.22
08:13:52|19718.55
08:13:53|19714.14
08:13:55|19714.03
08:13:56|19714.17
08:13:56|19717.45
08:13:57|19718.82
08:13:58|19718.22
08:13:59|19718.18
08:14:01|19718.08
08:14:03|19718.93
08:14:03|19719.98
08:14:04|19719.08
08:14:06|19718.56
08:14:08|19719.2
08:14:08|19722.15
08:14:09|19726.6
08:14:11|19726.57
08:14:13|19727.34
08:14:14|19725.79
08:14:15|19726.34
08:14:17|19728.64
08:14:17|19729.5
08:14:19|19725.55
08:14:19|19727.2
08:14:20|19725.3
08:14:22|19725.29
08:14:22|19725.31
08:14:24|19723.89
08:14:24|19724.63
08:14:26|19724.28
08:14:27|19718.32
08:14:27|19720.96
08:14:29|19722.82
08:14:30|19724.77
08:14:32|19726.8
08:14:32|19724.89
08:14:33|19727.94
08:14:34|19724.65
08:14:35|19725.74
08:14:36|19724.99
08:14:37|19724.94
08:14:38|19724.42
08:14:40|19724.44
08:14:41|19724.85
08:14:42|19725.
08:14:43|19725.37
08:14:44|19725.86
08:14:45|19726.04
08:14:46|19725.26
08:14:47|19725.85
08:14:48|19725.74
08:14:49|19725.48
08:14:50|19726.23
08:14:52|19728.13
08:14:52|19728.98
08:14:53|19729.64
08:14:54|19730.23
08:14:56|19730.05
08:14:57|19730.81
08:14:58|19730.79
08:15:00|19729.77
08:15:00|19729.24
08:15:01|19732.08
08:15:02|19727.62
08:15:04|19731.25
08:15:04|19729.42
08:15:06|19732.
08:15:08|19731.37
08:15:09|19731.82
08:15:10|19731.76
08:15:11|19726.96
08:15:13|19722.69
08:15:13|19722.92
08:15:15|19725.77
08:15:16|19722.78
08:15:17|19724.37
08:15:18|19724.65
08:15:19|19723.12
08:15:21|19725.84
08:15:22|19722.74
08:15:24|19720.57
08:15:25|19721.74
08:15:26|19721.36
08:15:27|19721.48
08:15:28|19722.1
08:15:29|19721.28
08:15:30|19720.62
08:15:30|19721.27
08:15:32|19720.3
08:15:33|19721.64
08:15:34|19720.7
08:15:35|19723.22
08:15:36|19725.35
08:15:36|19725.26
08:15:38|19724.59
08:15:39|19724.36
08:15:40|19723.6
08:15:41|19723.69
08:15:42|19723.3
08:15:43|19724.17
08:15:44|19723.78
08:15:45|19722.91
08:15:46|19723.38
08:15:47|19722.4
08:15:48|19716.85
08:15:49|19716.62
08:15:50|19717.03
08:15:51|19717.47
08:15:52|19716.69
08:15:53|19717.01
08:15:54|19716.83
08:15:55|19716.71
08:15:56|19711.86
08:15:57|19710.79
08:15:58|19711.13
08:15:59|19712.1
08:16:00|19714.66
08:16:01|19711.74
08:16:03|19713.11
08:16:04|19712.16
08:16:04|19712.85
08:16:06|19710.9
08:16:07|19710.42
08:16:08|19710.38
08:16:10|19706.94
08:16:11|19697.91
08:16:13|19682.2
08:16:14|19685.31
08:16:15|19681.77
08:16:16|19681.55
08:16:17|19690.17
08:16:19|19694.59
08:16:19|19692.52
08:16:21|19695.12
08:16:22|19700.17
08:16:24|19696.62
08:16:25|19693.57
08:16:26|19688.75
08:16:27|19690.95
08:16:28|19692.96
08:16:28|19690.73
08:16:30|19692.19
08:16:31|19692.95
08:16:32|19691.88
08:16:33|19692.3
08:16:34|19691.77
08:16:35|19691.17
08:16:36|19692.45
08:16:37|19692.03
08:16:38|19684.77
08:16:39|19683.76
08:16:40|19679.25
08:16:41|19681.35
08:16:42|19681.99
08:16:43|19680.6
08:16:44|19680.63
08:16:45|19670.88
08:16:46|19670.43
08:16:47|19672.93
08:16:48|19680.9
08:16:49|19681.98
08:16:50|19687.41
08:16:51|19684.12
08:16:52|19685.87
08:16:53|19686.13
08:16:54|19677.02
08:16:55|19678.73
08:16:57|19679.81
08:16:58|19680.5
08:16:59|19680.09
08:17:00|19679.11
08:17:01|19681.
08:17:02|19679.37
08:17:03|19683.51
08:17:04|19686.43
08:17:05|19683.73
08:17:06|19682.5
08:17:07|19684.66
08:17:07|19685.04
08:17:10|19686.66
08:17:10|19685.86
08:17:12|19679.03
08:17:14|19680.
08:17:14|19681.12
08:17:15|19682.34
08:17:16|19680.82
08:17:17|19683.38
08:17:18|19683.62
08:17:19|19683.32
08:17:20|19682.95
08:17:21|19681.19
08:17:22|19683.4
08:17:23|19683.26
08:17:24|19684.51
08:17:26|19683.39
08:17:26|19682.73
08:17:27|19684.81
08:17:28|19683.6
08:17:29|19683.21
08:17:31|19678.29
08:17:32|19679.96
08:17:33|19679.73
08:17:34|19681.55
08:17:34|19685.67
08:17:35|19684.32
08:17:38|19677.36
08:17:39|19679.01
08:17:40|19683.31
08:17:41|19678.56
08:17:42|19682.14
08:17:43|19681.98
08:17:45|19684.57
08:17:45|19683.49
08:17:46|19687.44
08:17:47|19683.89
08:17:48|19684.87
08:17:49|19684.78
08:17:50|19689.65
08:17:51|19688.53
08:17:53|19693.37
08:17:54|19691.57
08:17:55|19694.73
08:17:56|19694.22
08:17:57|19691.57
08:17:58|19695.99
08:17:59|19698.45
08:17:59|19698.41
08:18:01|19700.07
08:18:02|19701.27
08:18:02|19701.57
08:18:04|19702.88
08:18:06|19703.58
08:18:06|19701.74
08:18:07|19699.09
08:18:08|19699.59
08:18:10|19699.52
08:18:12|19694.75
08:18:13|19691.33
08:18:14|19689.97
08:18:16|19692.29
08:18:16|19695.63
08:18:18|19693.46
08:18:19|19694.02
08:18:20|19688.16
08:18:21|19689.73
08:18:22|19690.26
08:18:23|19684.13
08:18:25|19683.16
08:18:25|19686.65
08:18:26|19687.53
08:18:27|19687.64
08:18:29|19695.26
08:18:30|19695.28
08:18:31|19697.06
08:18:32|19698.94
08:18:33|19700.
08:18:34|19701.97
08:18:35|19704.45
08:18:36|19703.25
08:18:37|19702.6
08:18:38|19704.36
08:18:39|19701.18
08:18:40|19702.28
08:18:41|19703.61
08:18:42|19699.32
08:18:43|19701.62
08:18:44|19702.35
08:18:45|19703.83
08:18:46|19705.31
08:18:47|19705.45
08:18:48|19704.54
08:18:49|19703.31
08:18:50|19703.76
08:18:51|19704.91
08:18:52|19705.34
08:18:53|19706.45
08:18:54|19705.57
08:18:55|19706.47
08:18:57|19704.54
08:18:57|19704.31
08:18:58|19706.62
08:19:00|19705.16
08:19:01|19705.32
08:19:02|19705.24
08:19:03|19701.31
08:19:04|19696.86
08:19:05|19696.09
08:19:06|19692.73
08:19:07|19690.55
08:19:08|19690.18
08:19:09|19692.59
08:19:10|19693.06
08:19:12|19692.7
08:19:13|19691.57
08:19:13|19691.49
08:19:14|19686.52
08:19:15|19687.73
08:19:16|19685.94
08:19:17|19688.15
08:19:18|19689.96
08:19:20|19680.9
08:19:21|19680.53
08:19:23|19682.25
08:19:23|19680.76
08:19:24|19675.15
08:19:25|19676.13
08:19:26|19673.12
08:19:27|19673.87
08:19:28|19676.5
08:19:29|19674.46
08:19:30|19674.92
08:19:31|19676.02
08:19:32|19674.85
08:19:33|19671.11
08:19:35|19669.05
08:19:35|19671.06
08:19:36|19672.1
08:19:38|19674.56
08:19:39|19673.02
08:19:40|19675.07
08:19:41|19675.49
08:19:42|19676.91
08:19:43|19676.08
08:19:44|19675.97
08:19:45|19675.32
08:19:46|19674.2
08:19:47|19676.
08:19:48|19673.56
08:19:49|19672.39
08:19:50|19670.31
08:19:51|19670.5
08:19:52|19668.66
08:19:53|19669.01
08:19:54|19669.9
08:19:55|19672.02
08:19:56|19675.72
08:19:57|19673.37
08:19:58|19676.6
08:19:59|19677.11
08:20:00|19671.35
08:20:01|19672.46
08:20:02|19665.92
08:20:03|19669.13
08:20:04|19670.19
08:20:05|19673.07
08:20:07|19681.13
08:20:08|19689.09
08:20:08|19689.51
08:20:09|19688.18
08:20:11|19686.68
08:20:12|19688.43
08:20:14|19687.82
08:20:15|19688.29
08:20:16|19690.32
08:20:17|19694.14
08:20:18|19693.54
08:20:20|19696.76
08:20:20|19693.2
08:20:22|19683.88
08:20:22|19685.85
08:20:25|19684.37
08:20:25|19685.73
08:20:26|19684.27
08:20:27|19687.01
08:20:28|19685.09
08:20:29|19688.18
08:20:31|19685.8
08:20:31|19684.57
08:20:32|19687.44
08:20:34|19687.56
08:20:35|19688.76
08:20:36|19688.79
08:20:36|19687.57
08:20:39|19687.92
08:20:39|19688.04
08:20:40|19690.27
08:20:41|19689.06
08:20:42|19691.67
08:20:43|19690.76
08:20:44|19685.48
08:20:45|19685.5
08:20:46|19681.72
08:20:47|19682.49
08:20:48|19683.64
08:20:49|19684.42
08:20:50|19687.26
08:20:51|19686.57
08:20:52|19687.18
08:20:53|19689.47
08:20:55|19692.99
08:20:56|19693.98
08:20:57|19691.78
08:20:58|19693.43
08:20:59|19695.7
08:20:59|19697.45
08:21:01|19696.48
08:21:03|19700.96
08:21:03|19697.89
08:21:04|19698.04
08:21:05|19704.02
08:21:06|19706.99
08:21:07|19706.01
08:21:08|19706.27
08:21:09|19703.36
08:21:10|19703.57
08:21:11|19705.92
08:21:12|19708.63
08:21:14|19704.91
08:21:15|19704.71
08:21:17|19703.16
08:21:18|19702.83
08:21:18|19704.04
08:21:20|19706.67
08:21:21|19707.58
08:21:23|19704.41
08:21:24|19705.7
08:21:25|19705.98
08:21:26|19704.17
08:21:27|19701.76
08:21:28|19697.13
08:21:29|19695.42
08:21:30|19696.08
08:21:31|19696.52
08:21:32|19692.05
08:21:34|19689.83
08:21:34|19694.42
08:21:36|19695.
08:21:37|19695.67
08:21:38|19693.44
08:21:39|19697.03
08:21:40|19696.88
08:21:40|19698.16
08:21:41|19695.3
08:21:43|19695.95
08:21:43|19693.95
08:21:45|19689.57
08:21:46|19687.94
08:21:46|19688.21
08:21:47|19683.85
08:21:48|19683.05
08:21:50|19684.3
08:21:51|19683.15
08:21:52|19682.83
08:21:52|19683.73
08:21:54|19685.16
08:21:54|19685.
08:21:56|19683.78
08:21:56|19682.89
08:21:57|19684.85
08:21:58|19684.74
08:22:00|19685.7
08:22:01|19682.52
08:22:02|19685.92
08:22:03|19685.74
08:22:04|19683.66
08:22:05|19684.83
08:22:06|19685.48
08:22:07|19686.48
08:22:08|19686.95
08:22:09|19686.78
08:22:10|19686.98
08:22:11|19687.03
08:22:12|19687.26
08:22:13|19687.07
08:22:15|19684.72
08:22:15|19686.95
08:22:16|19685.69
08:22:18|19685.93
08:22:19|19687.26
08:22:20|19686.6
08:22:21|19687.07
08:22:22|19687.1
08:22:24|19685.51
08:22:25|19685.1
08:22:26|19684.3
08:22:27|19684.7
08:22:27|19683.66
08:22:29|19683.89
08:22:30|19683.15
08:22:30|19683.02
08:22:32|19683.85
08:22:33|19681.55
08:22:34|19683.61
08:22:34|19683.14
08:22:36|19677.48
08:22:37|19677.32
08:22:38|19679.02
08:22:40|19679.64
08:22:40|19678.38
08:22:41|19679.59
08:22:42|19677.27
08:22:43|19678.
08:22:44|19667.2
08:22:45|19668.23
08:22:47|19666.74
08:22:48|19666.65
08:22:49|19667.21
08:22:50|19666.94
08:22:51|19666.35
08:22:52|19668.22
08:22:53|19669.66
08:22:54|19670.62
08:22:55|19671.66
08:22:56|19669.73
08:22:57|19670.48
08:22:58|19670.84
08:22:58|19670.39
08:23:00|19673.44
08:23:01|19672.98
08:23:02|19671.85
08:23:03|19671.
08:23:04|19671.38
08:23:04|19672.36
08:23:06|19673.22
08:23:07|19672.86
08:23:08|19673.01
08:23:09|19673.39
08:23:10|19673.32
08:23:10|19674.11
08:23:12|19678.14
08:23:14|19684.51
08:23:14|19684.29
08:23:16|19685.53
08:23:17|19683.89
08:23:18|19684.03
08:23:20|19675.98
08:23:21|19685.24
08:23:23|19687.23
08:23:23|19686.59
08:23:25|19684.71
08:23:26|19683.63
08:23:27|19683.32
08:23:28|19683.35
08:23:29|19681.33
08:23:30|19677.79
08:23:31|19675.87
08:23:32|19676.24
08:23:33|19675.31
08:23:34|19682.37
08:23:35|19684.44
08:23:35|19682.66
08:23:38|19683.76
08:23:38|19689.54
08:23:39|19691.56
08:23:40|19692.02
08:23:41|19687.47
08:23:42|19692.56
08:23:43|19689.2
08:23:44|19688.72
08:23:45|19691.17
08:23:46|19691.4
08:23:48|19693.36
08:23:48|19692.11
08:23:50|19690.87
08:23:52|19689.87
08:23:52|19688.72
08:23:54|19692.3
08:23:54|19689.77
08:23:55|19684.62
08:23:56|19680.9
08:23:57|19681.58
08:23:58|19681.56
08:23:59|19680.64
08:24:00|19682.4
08:24:02|19685.83
08:24:03|19683.63
08:24:04|19684.91
08:24:05|19685.01
08:24:06|19680.78
08:24:07|19685.16
08:24:08|19687.63
08:24:09|19688.76
08:24:10|19686.03
08:24:11|19685.8
08:24:13|19687.67
08:24:14|19687.83
08:24:15|19685.34
08:24:16|19687.42
08:24:18|19691.77
08:24:19|19691.35
08:24:21|19691.6
08:24:22|19693.15
08:24:23|19689.57
08:24:25|19688.15
08:24:25|19687.23
08:24:26|19681.4
08:24:27|19683.24
08:24:29|19681.93
08:24:29|19679.69
08:24:31|19675.59
08:24:32|19673.03
08:24:33|19674.37
08:24:35|19675.35
08:24:35|19675.3
08:24:37|19676.18
08:24:37|19675.38
08:24:39|19677.65
08:24:39|19678.6
08:24:40|19677.07
08:24:42|19676.97
08:24:42|19677.47
08:24:43|19678.11
08:24:44|19676.04
08:24:46|19674.24
08:24:46|19673.84
08:24:48|19673.39
08:24:48|19674.66
08:24:50|19675.42
08:24:51|19673.43
08:24:52|19673.01
08:24:53|19673.43
08:24:54|19673.32
08:24:54|19673.41
08:24:56|19672.99
08:24:57|19675.07
08:24:58|19676.99
08:24:59|19677.18
08:25:00|19676.82
08:25:01|19676.75
08:25:02|19676.89
08:25:03|19675.66
08:25:04|19673.8
08:25:05|19674.83
08:25:06|19675.68
08:25:07|19674.59
08:25:08|19674.38
08:25:09|19675.59
08:25:10|19675.8
08:25:12|19679.36
08:25:12|19679.7
08:25:14|19678.45
08:25:15|19678.09
08:25:16|19677.37
08:25:18|19676.84
08:25:18|19676.63
08:25:20|19681.28
08:25:22|19681.55
08:25:22|19683.15
08:25:24|19685.61
08:25:24|19687.5
08:25:26|19688.18
08:25:27|19683.64
08:25:28|19683.07
08:25:29|19682.87
08:25:30|19682.4
08:25:31|19683.26
08:25:32|19683.84
08:25:33|19683.64
08:25:34|19682.54
08:25:34|19682.2
08:25:35|19682.09
08:25:37|19682.4
08:25:38|19682.58
08:25:39|19684.08
08:25:40|19683.56
08:25:41|19684.97
08:25:43|19683.98
08:25:43|19684.38
08:25:44|19682.11
08:25:45|19682.46
08:25:46|19682.51
08:25:48|19682.16
08:25:49|19682.96
08:25:50|19683.19
08:25:51|19682.62
08:25:51|19682.01
08:25:52|19682.31
08:25:54|19683.03
08:25:54|19684.38
08:25:56|19683.3
08:25:56|19681.88
08:25:58|19681.41
08:25:59|19681.25
08:25:59|19681.46
08:26:01|19682.18
08:26:02|19684.08
08:26:03|19683.07
08:26:04|19681.66
08:26:04|19678.95
08:26:06|19678.3
08:26:07|19677.28
08:26:09|19677.74
08:26:09|19678.98
08:26:10|19678.62
08:26:11|19678.9
08:26:12|19675.93
08:26:13|19675.99
08:26:14|19675.14
08:26:15|19677.
08:26:16|19677.54
08:26:18|19679.07
08:26:20|19677.77
08:26:21|19679.86
08:26:22|19679.24
08:26:24|19679.23
08:26:25|19681.47
08:26:27|19684.32
08:26:28|19683.62
08:26:29|19683.01
08:26:30|19681.2
08:26:31|19682.03
08:26:32|19678.49
08:26:33|19677.42
08:26:34|19678.19
08:26:35|19678.16
08:26:36|19678.61
08:26:37|19678.05
08:26:38|19678.3
08:26:39|19679.5
08:26:41|19679.1
08:26:41|19677.22
08:26:42|19677.75
08:26:43|19678.32
08:26:44|19678.74
08:26:45|19670.83
08:26:46|19670.11
08:26:47|19671.14
08:26:48|19671.64
08:26:49|19675.39
08:26:50|19675.75
08:26:51|19676.59
08:26:52|19675.79
08:26:53|19674.39
08:26:54|19675.69
08:26:55|19680.11
08:26:56|19681.27
08:26:57|19680.37
08:26:58|19678.81
08:26:59|19677.32
08:27:00|19678.2
08:27:01|19678.69
08:27:02|19676.73
08:27:03|19678.17
08:27:04|19681.29
08:27:05|19686.36
08:27:06|19684.64
08:27:07|19689.07
08:27:09|19689.15
08:27:10|19690.93
08:27:10|19690.48
08:27:11|19692.56
08:27:13|19693.9
08:27:14|19690.65
08:27:15|19693.33
08:27:16|19692.46
08:27:17|19691.63
08:27:18|19692.11
08:27:19|19692.32
08:27:20|19692.79
08:27:21|19692.39
08:27:23|19690.91
08:27:23|19691.7
08:27:24|19692.62
08:27:26|19687.38
08:27:28|19688.74
08:27:29|19689.52
08:27:30|19689.45
08:27:32|19690.86
08:27:32|19688.95
08:27:33|19686.79
08:27:34|19689.1
08:27:35|19689.49
08:27:36|19689.89
08:27:37|19690.56
08:27:38|19690.42
08:27:39|19690.44
08:27:41|19690.72
08:27:42|19689.46
08:27:42|19692.79
08:27:44|19693.24
08:27:45|19693.25
08:27:46|19693.73
08:27:46|19693.19
08:27:48|19695.88
08:27:49|19696.08
08:27:50|19698.19
08:27:52|19697.42
08:27:52|19697.27
08:27:53|19696.59
08:27:54|19694.44
08:27:55|19694.74
08:27:56|19696.91
08:27:57|19696.64
08:27:58|19696.9
08:27:59|19697.56
08:28:00|19700.83
08:28:01|19703.36
08:28:02|19704.18
08:28:03|19705.04
08:28:04|19704.31
08:28:05|19702.
08:28:06|19703.96
08:28:07|19704.66
08:28:08|19703.71
08:28:09|19704.26
08:28:10|19704.43
08:28:11|19705.01
08:28:12|19704.5
08:28:14|19703.66
08:28:15|19702.81
08:28:15|19705.91
08:28:16|19705.26
08:28:18|19705.12
08:28:18|19704.99
08:28:20|19703.89
08:28:22|19697.37
08:28:23|19696.4
08:28:24|19695.31
08:28:25|19693.64
08:28:26|19695.31
08:28:27|19694.84
08:28:28|19694.93
08:28:29|19694.44
08:28:30|19695.15
08:28:31|19695.77
08:28:32|19695.77
08:28:33|19695.45
08:28:34|19697.81
08:28:35|19696.82
08:28:37|19697.72
08:28:37|19697.07
08:28:39|19697.63
08:28:40|19695.89
08:28:40|19695.39
08:28:42|19696.86
08:28:42|19696.38
08:28:43|19698.18
08:28:45|19697.28
08:28:46|19695.79
08:28:47|19695.06
08:28:49|19697.32
08:28:49|19696.31
08:28:50|19696.08
08:28:51|19695.9
08:28:52|19695.67
08:28:53|19694.67
08:28:54|19694.97
08:28:55|19698.2
08:28:56|19699.9
08:28:57|19700.53
08:28:58|19699.32
08:28:59|19699.7
08:29:00|19700.01
08:29:02|19700.34
08:29:03|19701.41
08:29:04|19701.28
08:29:05|19699.23
08:29:05|19698.91
08:29:07|19699.
08:29:08|19699.05
08:29:09|19699.67
08:29:11|19699.55
08:29:12|19696.01
08:29:12|19697.05
08:29:14|19697.36
08:29:15|19697.65
08:29:15|19696.82
08:29:17|19696.89
08:29:18|19697.22
08:29:19|19697.33
08:29:20|19698.01
08:29:21|19699.31
08:29:22|19698.76
08:29:23|19699.12
08:29:24|19699.26
08:29:25|19699.39
08:29:27|19698.48
08:29:28|19698.87
08:29:29|19700.78
08:29:30|19700.1
08:29:31|19701.58
08:29:32|19703.99
08:29:33|19704.7
08:29:35|19708.63
08:29:35|19708.92
08:29:37|19710.04
08:29:38|19706.39
08:29:38|19708.33
08:29:40|19706.72
08:29:41|19708.92
08:29:42|19710.
08:29:42|19714.14
08:29:44|19713.3
08:29:44|19712.1
08:29:45|19713.76
08:29:47|19715.07
08:29:48|19716.9
08:29:49|19716.82
08:29:50|19718.41
08:29:51|19720.77
08:29:52|19720.47
08:29:53|19719.2
08:29:54|19717.02
08:29:55|19718.94
08:29:57|19717.09
08:29:58|19714.62
08:29:59|19713.3
08:29:59|19709.89
08:30:01|19707.44
08:30:01|19703.87
08:30:03|19706.28
08:30:04|19702.22
08:30:05|19703.32
08:30:06|19703.42
08:30:08|19701.1
08:30:09|19700.1
08:30:10|19698.12
08:30:10|19698.01
08:30:12|19696.81
08:30:12|19697.77
08:30:13|19698.81
08:30:15|19701.01
08:30:16|19701.37
08:30:16|19700.74
08:30:18|19701.52
08:30:19|19701.05
08:30:20|19702.07
08:30:22|19702.34
08:30:23|19701.12
08:30:24|19702.03
08:30:26|19702.77
08:30:27|19702.
08:30:27|19699.79
08:30:29|19698.57
08:30:30|19699.28
08:30:31|19699.03
08:30:33|19700.41
08:30:34|19699.36
08:30:36|19702.42
08:30:37|19704.08
08:30:38|19701.17
08:30:39|19704.8
08:30:40|19705.89
08:30:41|19706.96
08:30:42|19708.55
08:30:43|19708.88
08:30:44|19709.29
08:30:46|19706.61
08:30:46|19708.98
08:30:47|19707.68
08:30:48|19708.39
08:30:49|19708.59
08:30:51|19706.5
08:30:51|19706.75
08:30:53|19706.33
08:30:54|19705.73
08:30:55|19704.7
08:30:57|19705.05
08:30:57|19706.46
08:30:58|19705.92
08:30:59|19705.91
08:31:00|19705.16
08:31:01|19705.03
08:31:02|19703.89
08:31:03|19705.
08:31:04|19705.33
08:31:05|19705.79
08:31:06|19706.59
08:31:07|19708.36
08:31:08|19709.2
08:31:09|19711.21
08:31:11|19709.51
08:31:12|19711.53
08:31:13|19710.47
08:31:14|19711.55
08:31:14|19713.39
08:31:16|19713.91
08:31:17|19714.89
08:31:18|19719.06
08:31:19|19715.38
08:31:20|19713.85
08:31:21|19714.67
08:31:22|19715.31
08:31:24|19715.09
08:31:25|19716.25
08:31:27|19715.86
08:31:27|19715.89
08:31:28|19716.47
08:31:29|19717.97
08:31:30|19718.26
08:31:32|19717.72
08:31:33|19717.18
08:31:34|19716.72
08:31:35|19717.45
08:31:36|19718.42
08:31:37|19716.41
08:31:38|19718.42
08:31:40|19721.
08:31:40|19722.66
08:31:41|19725.85
08:31:43|19725.31
08:31:44|19726.54
08:31:45|19723.55
08:31:46|19724.94
08:31:47|19721.95
08:31:48|19723.48
08:31:49|19724.23
08:31:50|19723.
08:31:51|19720.95
08:31:52|19719.95
08:31:54|19720.89
08:31:54|19720.79
08:31:55|19720.76
08:31:56|19720.93
08:31:57|19719.67
08:31:58|19720.49
08:32:00|19722.45
08:32:02|19720.82
08:32:02|19720.65
08:32:03|19720.3
08:32:04|19721.28
08:32:05|19721.19
08:32:06|19721.47
08:32:07|19721.81
08:32:08|19725.18
08:32:09|19725.89
08:32:10|19726.
08:32:11|19725.09
08:32:12|19725.75
08:32:13|19726.28
08:32:14|19726.6
08:32:15|19725.73
08:32:16|19725.24
08:32:18|19725.78
08:32:18|19726.12
08:32:20|19725.14
08:32:21|19724.46
08:32:22|19724.43
08:32:23|19721.11
08:32:25|19725.87
08:32:26|19725.14
08:32:27|19723.13
08:32:28|19722.61
08:32:30|19730.65
08:32:31|19730.09
08:32:32|19729.1
08:32:33|19730.9
08:32:34|19731.39
08:32:36|19731.7
08:32:37|19731.86
08:32:38|19732.64
08:32:39|19733.02
08:32:40|19735.19
08:32:41|19739.18
08:32:42|19738.48
08:32:43|19739.55
08:32:44|19740.69
08:32:45|19741.15
08:32:47|19742.3
08:32:48|19740.77
08:32:48|19742.82
08:32:50|19743.68
08:32:51|19741.13
08:32:52|19740.48
08:32:53|19741.55
08:32:54|19741.85
08:32:55|19741.79
08:32:56|19740.33
08:32:57|19740.41
08:32:58|19741.91
08:32:59|19743.29
08:33:00|19742.93
08:33:01|19742.91
08:33:02|19740.83
08:33:03|19746.87
08:33:04|19744.4
08:33:06|19745.29
08:33:06|19744.21
08:33:08|19742.92
08:33:09|19743.67
08:33:10|19746.66
08:33:11|19742.14
08:33:11|19742.92
08:33:12|19741.77
08:33:13|19742.24
08:33:15|19741.41
08:33:16|19742.2
08:33:17|19745.
08:33:18|19744.4
08:33:19|19743.64
08:33:20|19747.52
08:33:21|19746.78
08:33:22|19745.68
08:33:23|19745.8
08:33:24|19745.
08:33:26|19742.26
08:33:27|19743.75
08:33:29|19742.03
08:33:30|19743.
08:33:31|19741.55
08:33:31|19741.
08:33:33|19741.16
08:33:34|19740.44
08:33:36|19739.47
08:33:37|19740.01
08:33:38|19740.5
08:33:39|19741.86
08:33:40|19740.5
08:33:41|19738.51
08:33:42|19737.66
08:33:42|19734.95
08:33:43|19731.63
08:33:45|19731.32
08:33:47|19730.45
08:33:47|19729.68
08:33:48|19729.45
08:33:49|19729.49
08:33:50|19731.74
08:33:51|19731.1
08:33:52|19731.09
08:33:53|19730.78
08:33:54|19730.53
08:33:56|19730.88
08:33:56|19730.64
08:33:57|19731.24
08:33:58|19729.86
08:33:59|19729.72
08:34:00|19729.91
08:34:01|19729.2
08:34:02|19730.87
08:34:03|19730.3
08:34:04|19729.34
08:34:05|19728.52
08:34:06|19729.01
08:34:07|19729.19
08:34:08|19729.42
08:34:09|19731.76
08:34:10|19732.87
08:34:11|19730.02
08:34:12|19729.48
08:34:13|19728.77
08:34:14|19730.18
08:34:15|19729.04
08:34:17|19729.63
08:34:18|19730.33
08:34:19|19732.22
08:34:20|19731.27
08:34:21|19729.9
08:34:22|19729.7
08:34:24|19731.32
08:34:24|19731.29
08:34:25|19734.26
08:34:27|19732.28
08:34:29|19733.22
08:34:29|19732.94
08:34:31|19731.98
08:34:32|19731.53
08:34:33|19731.98
08:34:35|19732.21
08:34:36|19731.63
08:34:37|19731.6
08:34:38|19731.24
08:34:39|19731.99
08:34:39|19731.
08:34:41|19731.37
08:34:42|19732.85
08:34:43|19732.95
08:34:44|19733.18
08:34:45|19736.54
08:34:45|19740.
08:34:47|19739.25
08:34:48|19738.87
08:34:49|19739.14
08:34:50|19742.69
08:34:51|19741.33
08:34:52|19753.7
08:34:53|19756.59
08:34:55|19761.14
08:34:55|19763.67
08:34:57|19764.33
08:34:58|19762.87
08:34:59|19763.01
08:35:00|19755.19
08:35:01|19750.67
08:35:02|19751.67
08:35:03|19754.06
08:35:05|19753.99
08:35:06|19757.66
08:35:07|19759.08
08:35:08|19758.16
08:35:09|19759.34
08:35:10|19761.18
08:35:11|19762.23
08:35:11|19762.42
08:35:15|19762.39
08:35:15|19774.49
08:35:16|19766.15
08:35:18|19763.19
08:35:18|19772.32
08:35:20|19769.28
08:35:21|19769.5
08:35:22|19770.24
08:35:23|19767.49
08:35:23|19769.31
08:35:24|19769.
08:35:25|19765.96
08:35:27|19767.87
08:35:29|19767.6
08:35:30|19768.
08:35:31|19767.64
08:35:32|19766.98
08:35:33|19767.39
08:35:34|19763.54
08:35:36|19765.4
08:35:37|19764.9
08:35:38|19762.
08:35:39|19765.53
08:35:40|19764.08
08:35:41|19762.87
08:35:42|19763.06
08:35:43|19765.72
08:35:44|19764.67
08:35:45|19766.
08:35:46|19767.57
08:35:47|19767.78
08:35:48|19767.47
08:35:49|19767.17
08:35:50|19766.75
08:35:52|19765.51
08:35:53|19765.4
08:35:54|19766.78
08:35:55|19766.34
08:35:56|19765.02
08:35:57|19764.23
08:35:58|19763.02
08:35:59|19763.91
08:36:00|19762.5
08:36:01|19762.56
08:36:02|19762.19
08:36:03|19764.11
08:36:04|19763.61
08:36:05|19763.58
08:36:06|19763.48
08:36:08|19762.63
08:36:08|19761.87
08:36:09|19764.
08:36:10|19764.
08:36:11|19763.79
08:36:13|19763.65
08:36:13|19762.31
08:36:14|19762.48
08:36:15|19762.49
08:36:16|19762.6
08:36:18|19762.33
08:36:19|19763.76
08:36:20|19763.13
08:36:21|19763.98
08:36:22|19763.56
08:36:23|19762.77
08:36:24|19764.38
08:36:25|19764.83
08:36:26|19763.65
08:36:27|19762.49
08:36:29|19763.45
08:36:30|19762.71
08:36:30|19758.79
08:36:32|19759.15
08:36:34|19761.32
08:36:35|19757.56
08:36:36|19757.67
08:36:38|19756.68
08:36:38|19756.31
08:36:39|19757.37
08:36:40|19756.16
08:36:41|19755.84
08:36:42|19755.12
08:36:43|19755.3
08:36:44|19755.08
08:36:45|19752.
08:36:46|19752.08
08:36:47|19751.77
08:36:48|19751.43
08:36:49|19751.31
08:36:50|19752.5
08:36:51|19753.35
08:36:53|19752.79
08:36:54|19757.11
08:36:55|19755.54
08:36:56|19756.69
08:36:57|19757.1
08:36:58|19757.45
08:36:59|19758.1
08:37:00|19757.93
08:37:01|19755.69
08:37:02|19754.92
08:37:03|19754.26
08:37:04|19753.59
08:37:05|19753.25
08:37:06|19753.85
08:37:07|19754.27
08:37:08|19751.53
08:37:09|19751.97
08:37:10|19751.28
08:37:12|19751.54
08:37:12|19749.67
08:37:13|19748.4
08:37:15|19752.8
08:37:16|19754.34
08:37:17|19753.68
08:37:18|19753.41
08:37:19|19753.78
08:37:19|19753.43
08:37:21|19752.21
08:37:22|19750.67
08:37:23|19747.83
08:37:24|19748.5
08:37:25|19748.32
08:37:26|19748.78
08:37:27|19747.56
08:37:28|19747.72
08:37:28|19747.49
08:37:31|19747.18
08:37:32|19745.72
08:37:33|19745.15
08:37:35|19745.71
08:37:35|19745.99
08:37:36|19745.21
08:37:39|19747.45
08:37:40|19747.34
08:37:41|19748.62
08:37:42|19748.21
08:37:43|19748.26
08:37:44|19748.31
08:37:46|19748.23
08:37:46|19755.63
08:37:48|19757.54
08:37:49|19758.53
08:37:50|19756.93
08:37:51|19758.27
08:37:52|19757.39
08:37:53|19761.35
08:37:54|19761.09
08:37:55|19761.13
08:37:56|19759.98
08:37:57|19760.79
08:37:58|19761.26
08:37:59|19759.78
08:38:00|19760.49
08:38:01|19757.94
08:38:02|19761.07
08:38:03|19760.24
08:38:05|19760.9
08:38:06|19760.56
08:38:07|19763.96
08:38:08|19761.31
08:38:08|19762.01
08:38:09|19763.23
08:38:11|19762.88
08:38:12|19761.8
08:38:13|19763.29
08:38:14|19764.98
08:38:14|19765.08
08:38:15|19762.79
08:38:17|19764.72
08:38:17|19764.21
08:38:19|19764.16
08:38:20|19764.32
08:38:21|19767.72
08:38:22|19770.33
08:38:22|19771.
08:38:24|19770.12
08:38:25|19768.7
08:38:25|19773.06
08:38:26|19777.48
08:38:27|19776.25
08:38:28|19777.1
08:38:30|19779.19
08:38:32|19779.5
08:38:33|19779.87
08:38:34|19778.41
08:38:35|19780.26
08:38:36|19779.23
08:38:37|19781.38
08:38:38|19781.93
08:38:39|19782.
08:38:40|19780.01
08:38:41|19780.34
08:38:42|19779.97
08:38:43|19779.
08:38:44|19779.52
08:38:45|19779.12
08:38:46|19778.81
08:38:47|19778.65
08:38:48|19778.27
08:38:49|19778.68
08:38:50|19778.53
08:38:51|19778.3
08:38:52|19776.43
08:38:53|19775.33
08:38:54|19776.52
08:38:55|19774.1
08:38:56|19774.77
08:38:57|19773.52
08:38:58|19771.49
08:38:59|19773.39
08:39:01|19768.08
08:39:01|19767.93
08:39:03|19768.44
08:39:03|19775.39
08:39:05|19777.88
08:39:06|19773.35
08:39:07|19773.76
08:39:07|19774.29
08:39:09|19774.09
08:39:10|19772.84
08:39:10|19768.33
08:39:11|19769.01
08:39:13|19770.1
08:39:14|19769.59
08:39:15|19770.34
08:39:15|19770.7
08:39:17|19769.21
08:39:18|19768.42
08:39:19|19770.95
08:39:20|19768.21
08:39:21|19767.92
08:39:22|19766.22
08:39:23|19765.69
08:39:24|19766.3
08:39:26|19765.94
08:39:26|19766.44
08:39:27|19766.72
08:39:28|19764.83
08:39:29|19764.56
08:39:30|19764.81
08:39:31|19765.06
08:39:32|19764.53
08:39:33|19766.23
08:39:34|19763.57
08:39:36|19761.92
08:39:37|19762.13
08:39:38|19761.15
08:39:40|19761.99
08:39:40|19762.98
08:39:41|19766.04
08:39:42|19766.82
08:39:43|19764.64
08:39:45|19767.27
08:39:46|19765.87
08:39:47|19765.1
08:39:48|19763.7
08:39:49|19762.82
08:39:50|19765.31
08:39:52|19764.82
08:39:52|19763.8
08:39:53|19763.37
08:39:54|19765.96
08:39:55|19768.5
08:39:56|19766.99
08:39:57|19768.12
08:39:58|19767.94
08:39:59|19767.83
08:40:00|19768.47
08:40:01|19765.28
08:40:02|19766.35
08:40:03|19765.51
08:40:04|19765.53
08:40:05|19764.29
08:40:06|19765.42
08:40:07|19766.41
08:40:09|19764.97
08:40:09|19762.2
08:40:10|19763.02
08:40:12|19763.88
08:40:13|19763.97
08:40:14|19763.87
08:40:15|19763.92
08:40:16|19764.48
08:40:17|19763.17
08:40:18|19762.83
08:40:19|19762.23
08:40:20|19761.89
08:40:21|19761.55
08:40:22|19761.22
08:40:23|19760.8
08:40:24|19760.11
08:40:24|19760.13
08:40:26|19760.08
08:40:27|19761.98
08:40:28|19761.87
08:40:30|19767.7
08:40:30|19769.61
08:40:32|19767.35
08:40:34|19766.88
08:40:35|19768.15
08:40:37|19767.55
08:40:37|19766.17
08:40:39|19763.49
08:40:40|19762.54
08:40:42|19764.27
08:40:42|19764.11
08:40:43|19763.71
08:40:44|19764.03
08:40:45|19764.64
08:40:47|19764.62
08:40:48|19763.26
08:40:49|19760.61
08:40:50|19760.4
08:40:51|19760.38
08:40:53|19760.41
08:40:53|19759.57
08:40:54|19759.58
08:40:55|19757.67
08:40:56|19757.74
08:40:57|19755.2
08:40:58|19755.13
08:40:59|19753.07
08:41:00|19754.4
08:41:01|19754.35
08:41:02|19753.54
08:41:03|19751.87
08:41:04|19748.91
08:41:05|19748.5
08:41:06|19750.24
08:41:07|19748.47
08:41:09|19751.08
08:41:10|19748.
08:41:11|19748.54
08:41:12|19747.92
08:41:13|19748.62
08:41:13|19747.1
08:41:17|19746.8
08:41:17|19750.99
08:41:18|19751.39
08:41:19|19751.
08:41:21|19751.01
08:41:22|19748.92
08:41:23|19747.84
08:41:24|19747.77
08:41:25|19747.83
08:41:26|19747.14
08:41:27|19747.06
08:41:28|19746.5
08:41:29|19747.21
08:41:31|19749.24
08:41:31|19744.38
08:41:33|19744.61
08:41:35|19745.48
08:41:35|19744.73
08:41:36|19745.84
08:41:37|19744.54
08:41:38|19739.73
08:41:39|19741.24
08:41:41|19738.54
08:41:42|19739.61
08:41:43|19741.04
08:41:44|19742.1
08:41:45|19739.99
08:41:46|19740.01
08:41:47|19740.09
08:41:48|19739.38
08:41:49|19741.16
08:41:50|19741.17
08:41:51|19743.82
08:41:52|19746.99
08:41:53|19747.65
08:41:54|19747.13
08:41:55|19747.23
08:41:56|19747.75
08:41:58|19747.
08:41:58|19748.07
08:42:00|19748.98
08:42:01|19748.01
08:42:02|19746.7
08:42:03|19746.84
08:42:04|19747.3
08:42:05|19746.79
08:42:06|19747.08
08:42:07|19746.73
08:42:08|19744.43
08:42:09|19745.5
08:42:10|19744.43
08:42:11|19744.61
08:42:12|19747.76
08:42:14|19744.21
08:42:15|19750.
08:42:16|19749.26
08:42:18|19753.
08:42:19|19753.36
08:42:20|19753.19
08:42:21|19749.77
08:42:22|19750.56
08:42:22|19753.68
08:42:24|19754.2
08:42:25|19753.71
08:42:26|19753.23
08:42:27|19752.53
08:42:28|19753.09
08:42:29|19751.82
08:42:30|19753.7
08:42:31|19752.34
08:42:32|19752.27
08:42:33|19751.77
08:42:33|19748.95
08:42:36|19747.21
08:42:37|19748.89
08:42:39|19750.78
08:42:40|19752.66
08:42:40|19753.23
08:42:41|19753.5
08:42:42|19753.68
08:42:44|19752.73
08:42:45|19752.92
08:42:47|19752.02
08:42:47|19752.45
08:42:48|19752.23
08:42:49|19752.66
08:42:50|19754.66
08:42:51|19754.3
08:42:52|19758.39
08:42:53|19757.77
08:42:54|19757.64
08:42:56|19758.83
08:42:56|19760.55
08:42:58|19760.03
08:43:00|19760.4
08:43:00|19760.75
08:43:02|19764.44
08:43:02|19762.04
08:43:03|19762.36
08:43:04|19763.23
08:43:06|19764.64
08:43:07|19765.09
08:43:08|19763.61
08:43:09|19764.54
08:43:10|19764.55
08:43:10|19764.17
08:43:11|19763.8
08:43:13|19764.25
08:43:14|19764.4
08:43:15|19763.85
08:43:15|19764.24
08:43:16|19763.6
08:43:18|19763.5
08:43:19|19762.39
08:43:19|19755.83
08:43:21|19759.05
08:43:22|19757.67
08:43:23|19759.27
08:43:24|19759.78
08:43:25|19759.03
08:43:26|19760.56
08:43:27|19761.72
08:43:28|19761.44
08:43:29|19759.76
08:43:30|19759.58
08:43:31|19759.67
08:43:32|19759.68
08:43:33|19760.04
08:43:35|19759.6
08:43:36|19759.88
08:43:38|19759.78
08:43:39|19760.04
08:43:40|19761.74
08:43:41|19765.83
08:43:43|19769.35
08:43:44|19770.14
08:43:45|19769.27
08:43:46|19767.
08:43:47|19768.09
08:43:48|19767.62
08:43:50|19765.
08:43:51|19766.44
08:43:52|19765.15
08:43:53|19765.67
08:43:54|19765.87
08:43:55|19764.5
08:43:56|19764.64
08:43:58|19766.54
08:43:59|19767.92
08:44:01|19767.84
08:44:02|19768.98
08:44:04|19767.08
08:44:05|19767.9
08:44:06|19768.35
08:44:07|19765.79
08:44:08|19767.08
08:44:10|19768.27
08:44:10|19763.23
08:44:11|19763.53
08:44:12|19763.9
08:44:13|19765.88
08:44:14|19767.9
08:44:15|19766.95
08:44:16|19767.74
08:44:17|19768.02
08:44:18|19767.93
08:44:19|19766.76
08:44:21|19766.09
08:44:21|19766.62
08:44:23|19766.45
08:44:24|19767.92
08:44:25|19768.7
08:44:26|19769.25
08:44:27|19768.
08:44:28|19767.49
08:44:28|19768.39
08:44:29|19769.36
08:44:31|19773.98
08:44:31|19771.89
08:44:33|19773.12
08:44:34|19773.11
08:44:34|19771.16
08:44:37|19770.34
08:44:38|19771.86
08:44:39|19771.31
08:44:40|19770.96
08:44:41|19771.54
08:44:42|19767.96
08:44:43|19770.85
08:44:44|19768.62
08:44:45|19766.
08:44:46|19766.2
08:44:46|19766.
08:44:49|19767.18
08:44:49|19768.59
08:44:50|19765.76
08:44:52|19766.64
08:44:53|19765.9
08:44:54|19766.5
08:44:55|19766.36
08:44:56|19766.12
08:44:57|19765.81
08:44:58|19766.63
08:44:59|19765.7
08:45:00|19766.75
08:45:02|19765.96
08:45:03|19761.83
08:45:04|19762.06
08:45:05|19761.16
08:45:05|19762.99
08:45:07|19760.07
08:45:08|19760.63
08:45:09|19761.53
08:45:11|19760.85
08:45:11|19760.01
08:45:12|19760.03
08:45:13|19756.75
08:45:14|19758.05
08:45:15|19756.9
08:45:16|19758.17
08:45:18|19755.52
08:45:19|19755.32
08:45:20|19755.2
08:45:21|19754.71
08:45:22|19754.29
08:45:23|19753.95
08:45:24|19752.98
08:45:25|19752.94
08:45:26|19753.03
08:45:27|19753.22
08:45:28|19752.24
08:45:29|19754.07
08:45:30|19753.98
08:45:31|19754.56
08:45:32|19754.21
08:45:33|19753.94
08:45:34|19755.1
08:45:35|19753.89
08:45:36|19752.87
08:45:38|19753.07
08:45:39|19756.
08:45:41|19754.86
08:45:42|19757.55
08:45:43|19759.3
08:45:44|19759.42
08:45:45|19759.37
08:45:47|19756.74
08:45:48|19756.82
08:45:49|19756.46
08:45:50|19755.95
08:45:51|19756.63
08:45:52|19756.55
08:45:53|19755.68
08:45:53|19755.52
08:45:54|19756.28
08:45:56|19756.01
08:45:56|19756.16
08:45:58|19755.59
08:45:59|19756.02
08:46:00|19756.41
08:46:01|19756.23
08:46:02|19755.56
08:46:04|19752.27
08:46:05|19752.46
08:46:06|19751.63
08:46:07|19751.94
08:46:08|19748.32
08:46:09|19748.55
08:46:10|19748.13
08:46:11|19748.47
08:46:12|19746.97
08:46:13|19742.89
08:46:14|19740.82
08:46:15|19739.49
08:46:16|19739.76
08:46:17|19742.24
08:46:18|19743.67
08:46:19|19743.04
08:46:20|19740.59
08:46:21|19741.07
08:46:22|19739.5
08:46:23|19738.61
08:46:25|19739.3
08:46:26|19739.3
08:46:26|19744.2
08:46:28|19742.95
08:46:29|19741.02
08:46:30|19740.48
08:46:31|19740.92
08:46:32|19739.84
08:46:33|19740.38
08:46:34|19739.17
08:46:35|19739.01
08:46:36|19739.28
08:46:37|19736.21
08:46:39|19735.45
08:46:40|19736.26
08:46:42|19734.84
08:46:43|19735.2
08:46:44|19737.75
08:46:45|19736.02
08:46:46|19738.09
08:46:48|19736.17
08:46:49|19735.37
08:46:50|19736.2
08:46:50|19735.23
08:46:53|19736.48
08:46:54|19737.22
08:46:56|19738.89
08:46:56|19739.77
08:46:57|19739.01
08:46:58|19739.24
08:46:59|19737.74
08:47:01|19737.35
08:47:03|19737.82
08:47:03|19738.39
08:47:04|19735.95
08:47:05|19737.88
08:47:06|19736.3
08:47:07|19734.62
08:47:08|19734.08
08:47:10|19735.42
08:47:10|19736.03
08:47:12|19735.16
08:47:12|19735.37
08:47:14|19735.17
08:47:14|19731.69
08:47:15|19729.24
08:47:16|19730.67
08:47:18|19729.
08:47:18|19728.89
08:47:20|19727.94
08:47:21|19727.28
08:47:22|19726.81
08:47:23|19726.32
08:47:24|19727.27
08:47:24|19727.96
08:47:26|19730.47
08:47:26|19727.89
08:47:28|19728.24
08:47:29|19728.04
08:47:29|19726.84
08:47:30|19724.13
08:47:31|19724.02
08:47:33|19722.9
08:47:33|19723.26
08:47:34|19723.52
08:47:36|19723.22
08:47:37|19722.71
08:47:38|19723.06
08:47:40|19724.78
08:47:41|19728.34
08:47:43|19727.19
08:47:43|19728.36
08:47:44|19728.03
08:47:45|19728.36
08:47:46|19728.15
08:47:47|19729.21
08:47:48|19730.76
08:47:49|19729.36
08:47:50|19728.46
08:47:52|19728.09
08:47:53|19724.97
08:47:54|19723.07
08:47:55|19724.73
08:47:56|19725.74
08:47:57|19727.78
08:47:58|19727.08
08:47:59|19726.56
08:48:00|19727.64
08:48:01|19726.16
08:48:02|19725.
08:48:03|19725.07
08:48:04|19727.65
08:48:05|19728.65
08:48:06|19727.09
08:48:07|19725.3
08:48:08|19721.1
08:48:09|19720.64
08:48:10|19720.99
08:48:11|19719.55
08:48:12|19718.49
08:48:13|19716.83
08:48:14|19719.09
08:48:15|19717.5
08:48:17|19716.8
08:48:18|19714.58
08:48:19|19714.54
08:48:20|19715.
08:48:21|19714.71
08:48:22|19715.89
08:48:23|19718.
08:48:23|19717.26
08:48:25|19716.39
08:48:26|19716.84
08:48:26|19716.27
08:48:28|19716.41
08:48:29|19715.75
08:48:30|19715.99
08:48:31|19713.24
08:48:32|19715.48
08:48:34|19714.4
08:48:34|19714.83
08:48:35|19714.83
08:48:36|19716.01
08:48:37|19715.06
08:48:39|19715.34
08:48:41|19717.11
08:48:42|19716.47
08:48:43|19716.07
08:48:45|19716.26
08:48:46|19716.07
08:48:47|19714.83
08:48:48|19714.66
08:48:49|19715.92
08:48:50|19718.43
08:48:52|19719.56
08:48:53|19719.78
08:48:54|19719.88
08:48:55|19723.31
08:48:56|19723.01
08:48:57|19725.31
08:48:58|19727.36
08:49:00|19727.74
08:49:00|19728.15
08:49:01|19725.7
08:49:02|19724.82
08:49:04|19726.48
08:49:05|19726.56
08:49:06|19724.97
08:49:07|19724.41
08:49:08|19724.16
08:49:08|19725.03
08:49:10|19724.21
08:49:12|19727.74
08:49:12|19728.46
08:49:13|19728.19
08:49:14|19730.26
08:49:15|19730.18
08:49:17|19730.04
08:49:18|19729.36
08:49:19|19731.58
08:49:20|19732.29
08:49:21|19732.53
08:49:21|19733.23
08:49:22|19734.91
08:49:24|19736.44
08:49:25|19736.26
08:49:26|19740.37
08:49:27|19739.07
08:49:28|19736.97
08:49:30|19737.53
08:49:30|19737.91
08:49:31|19736.88
08:49:33|19736.31
08:49:34|19735.84
08:49:35|19734.28
08:49:36|19735.34
08:49:37|19735.7
08:49:38|19736.51
08:49:39|19736.28
08:49:40|19737.55
08:49:40|19737.61
08:49:42|19736.83
08:49:44|19736.15
08:49:44|19734.78
08:49:45|19732.59
08:49:47|19733.73
08:49:47|19737.34
08:49:49|19737.05
08:49:50|19736.74
08:49:51|19737.32
08:49:52|19736.7
08:49:53|19737.01
08:49:53|19737.74
08:49:55|19738.41
08:49:55|19738.23
08:49:57|19738.12
08:49:57|19738.25
08:49:59|19738.14
08:50:00|19738.4
08:50:02|19738.2
08:50:03|19738.69
08:50:04|19738.27
08:50:05|19738.19
08:50:07|19744.28
08:50:08|19743.93
08:50:09|19742.84
08:50:10|19744.07
08:50:11|19742.64
08:50:12|19742.65
08:50:13|19742.71
08:50:14|19742.77
08:50:15|19739.82
08:50:16|19738.68
08:50:17|19736.9
08:50:18|19729.58
08:50:19|19729.55
08:50:20|19728.8
08:50:21|19730.75
08:50:22|19732.48
08:50:23|19729.4
08:50:24|19727.77
08:50:24|19728.16
08:50:26|19728.59
08:50:27|19728.22
08:50:28|19727.33
08:50:29|19728.4
08:50:30|19728.1
08:50:32|19727.98
08:50:32|19727.3
08:50:33|19727.56
08:50:34|19727.77
08:50:36|19729.5
08:50:37|19727.58
08:50:38|19727.42
08:50:39|19725.56
08:50:40|19726.05
08:50:41|19726.09
08:50:43|19726.09
08:50:43|19726.28
08:50:44|19726.43
08:50:46|19726.
08:50:47|19726.82
08:50:49|19728.3
08:50:50|19727.25
08:50:51|19727.12
08:50:52|19727.14
08:50:53|19727.34
08:50:54|19726.38
08:50:55|19727.38
08:50:56|19727.28
08:50:57|19726.23
08:50:58|19726.5
08:50:58|19726.
08:51:00|19726.12
08:51:01|19726.47
08:51:03|19726.81
08:51:03|19725.78
08:51:04|19725.61
08:51:05|19726.35
08:51:06|19726.65
08:51:07|19725.93
08:51:08|19725.62
08:51:10|19725.92
08:51:11|19725.96
08:51:12|19726.51
08:51:13|19726.07
08:51:14|19726.17
08:51:15|19723.17
08:51:16|19719.03
08:51:17|19719.69
08:51:19|19721.36
08:51:19|19720.62
08:51:20|19720.99
08:51:21|19720.97
08:51:22|19723.63
08:51:24|19726.28
08:51:26|19725.58
08:51:26|19725.57
08:51:27|19726.63
08:51:28|19725.82
08:51:29|19723.46
08:51:30|19720.34
08:51:31|19720.52
08:51:32|19720.87
08:51:33|19720.91
08:51:34|19720.87
08:51:35|19722.76
08:51:36|19724.04
08:51:37|19722.3
08:51:38|19721.8
08:51:39|19721.52
08:51:40|19721.41
08:51:41|19721.56
08:51:42|19721.06
08:51:44|19722.06
08:51:46|19721.58
08:51:47|19722.08
08:51:48|19722.3
08:51:49|19722.06
08:51:50|19722.16
08:51:51|19722.
08:51:52|19721.21
08:51:53|19721.77
08:51:55|19721.52
08:51:55|19720.47
08:51:56|19720.44
08:51:57|19720.98
08:51:58|19720.68
08:52:00|19723.25
08:52:00|19723.83
08:52:02|19723.45
08:52:02|19724.19
08:52:03|19723.97
08:52:05|19723.98
08:52:05|19723.97
08:52:06|19723.95
08:52:08|19724.1
08:52:08|19723.64
08:52:10|19722.8
08:52:11|19722.79
08:52:12|19723.01
08:52:13|19721.56
08:52:14|19721.36
08:52:15|19722.88
08:52:16|19722.93
08:52:17|19722.35
08:52:18|19722.15
08:52:19|19722.08
08:52:20|19722.35
08:52:21|19722.
08:52:22|19721.89
08:52:23|19720.39
08:52:24|19721.28
08:52:25|19719.7
08:52:26|19721.37
08:52:27|19721.72
08:52:28|19721.1
08:52:29|19721.47
08:52:30|19720.95
08:52:31|19720.89
08:52:32|19724.56
08:52:33|19725.78
08:52:34|19726.74
08:52:35|19726.06
08:52:36|19726.36
08:52:38|19726.15
08:52:38|19725.07
08:52:39|19723.67
08:52:40|19729.16
08:52:41|19732.27
08:52:42|19730.35
08:52:44|19725.36
08:52:46|19725.66
08:52:46|19725.73
08:52:48|19728.02
08:52:49|19728.72
08:52:50|19725.09
08:52:52|19725.52
08:52:53|19723.18
08:52:54|19722.44
08:52:55|19722.77
08:52:56|19723.84
08:52:57|19724.44
08:52:58|19725.3
08:53:00|19726.58
08:53:01|19726.7
08:53:02|19726.56
08:53:03|19726.27
08:53:04|19726.56
08:53:06|19726.27
08:53:07|19726.59
08:53:08|19725.88
08:53:09|19725.44
08:53:10|19726.88
08:53:11|19726.57
08:53:12|19727.34
08:53:13|19727.
08:53:14|19727.64
08:53:15|19726.67
08:53:16|19725.65
08:53:18|19728.27
08:53:19|19728.65
08:53:20|19728.1
08:53:21|19728.16
08:53:22|19728.34
08:53:24|19725.65
08:53:24|19725.44
08:53:25|19724.58
08:53:26|19725.
08:53:27|19726.67
08:53:28|19726.75
08:53:29|19725.47
08:53:30|19725.51
08:53:31|19725.69
08:53:33|19724.96
08:53:33|19724.87
08:53:34|19725.37
08:53:35|19725.07
08:53:36|19725.39
08:53:37|19727.05
08:53:38|19727.26
08:53:39|19726.27
08:53:40|19724.62
08:53:41|19727.45
08:53:42|19725.74
08:53:43|19725.59
08:53:45|19726.08
08:53:46|19726.51
08:53:47|19726.5
08:53:48|19726.49
08:53:49|19726.53
08:53:50|19725.83
08:53:51|19725.9
08:53:52|19727.28
08:53:53|19727.61
08:53:53|19727.46
08:53:55|19727.46
08:53:56|19727.17
08:53:57|19727.14
08:53:58|19728.11
08:54:00|19729.37
08:54:00|19728.61
08:54:01|19730.59
08:54:02|19731.02
08:54:03|19734.09
08:54:04|19735.99
08:54:06|19736.99
08:54:08|19736.2
08:54:09|19735.62
08:54:10|19735.56
08:54:11|19732.65
08:54:12|19731.57
08:54:13|19730.92
08:54:14|19730.83
08:54:15|19730.58
08:54:15|19731.49
08:54:17|19733.45
08:54:18|19731.96
08:54:20|19728.94
08:54:20|19729.02
08:54:22|19729.63
08:54:22|19729.65
08:54:24|19730.87
08:54:25|19730.79
08:54:26|19731.14
08:54:27|19730.68
08:54:28|19733.22
08:54:29|19732.77
08:54:30|19732.45
08:54:31|19730.88
08:54:32|19729.22
08:54:32|19727.06
08:54:33|19724.82
08:54:35|19724.48
08:54:35|19725.68
08:54:37|19723.61
08:54:38|19724.03
08:54:39|19722.31
08:54:39|19720.77
08:54:41|19721.57
08:54:42|19722.15
08:54:43|19722.92
08:54:44|19722.73
08:54:45|19721.95
08:54:47|19720.97
08:54:47|19721.44
08:54:49|19722.29
08:54:50|19721.35
08:54:51|19721.01
08:54:53|19722.42
08:54:54|19720.86
08:54:55|19721.55
08:54:56|19720.62
08:54:57|19722.48
08:54:57|19722.66
08:54:58|19721.66
08:55:00|19722.15
08:55:01|19722.47
08:55:03|19722.19
08:55:03|19721.41
08:55:05|19722.24
08:55:06|19721.98
08:55:07|19722.28
08:55:08|19722.22
08:55:09|19723.13
08:55:10|19722.61
08:55:12|19721.8
08:55:12|19722.42
08:55:14|19725.38
08:55:14|19731.6
08:55:16|19729.25
08:55:16|19729.76
08:55:17|19729.5
08:55:18|19730.07
08:55:19|19730.57
08:55:20|19732.68
08:55:22|19732.98
08:55:23|19734.59
08:55:24|19734.73
08:55:25|19733.45
08:55:26|19730.22
08:55:27|19729.67
08:55:28|19728.92
08:55:29|19729.45
08:55:30|19729.21
08:55:31|19729.13
08:55:32|19728.92
08:55:33|19728.99
08:55:34|19728.97
08:55:35|19729.44
08:55:36|19730.82
08:55:37|19730.85
08:55:38|19730.73
08:55:39|19731.37
08:55:40|19730.32
08:55:41|19728.64
08:55:43|19728.57
08:55:43|19729.21
08:55:44|19729.85
08:55:45|19728.63
08:55:47|19729.82
08:55:49|19730.07
08:55:49|19732.19
08:55:50|19732.98
08:55:52|19733.28
08:55:53|19732.94
08:55:54|19733.34
08:55:55|19733.42
08:55:56|19733.4
08:55:57|19733.75
08:55:59|19733.98
08:56:00|19733.49
08:56:00|19733.5
08:56:02|19733.83
08:56:04|19733.91
08:56:05|19734.42
08:56:06|19734.1
08:56:07|19734.32
08:56:08|19732.13
08:56:09|19734.19
08:56:10|19734.2
08:56:11|19734.54
08:56:11|19731.91
08:56:13|19732.5
08:56:14|19732.49
08:56:14|19733.51
08:56:15|19733.77
08:56:17|19733.63
08:56:18|19734.58
08:56:19|19735.55
08:56:19|19738.18
08:56:21|19737.7
08:56:22|19737.04
08:56:22|19737.4
08:56:24|19738.02
08:56:25|19738.02
08:56:25|19740.93
08:56:26|19741.23
08:56:28|19739.4
08:56:29|19739.29
08:56:29|19739.91
08:56:31|19739.66
08:56:32|19740.39
08:56:32|19740.
08:56:33|19739.29
08:56:35|19740.64
08:56:36|19740.53
08:56:37|19741.5
08:56:38|19740.27
08:56:39|19740.
08:56:40|19737.92
08:56:41|19737.53
08:56:42|19736.31
08:56:43|19737.03
08:56:44|19738.4
08:56:45|19738.23
08:56:46|19737.11
08:56:47|19737.72
08:56:49|19738.24
08:56:49|19740.52
08:56:51|19740.76
08:56:52|19740.61
08:56:54|19746.05
08:56:54|19745.2
08:56:56|19745.38
08:56:57|19744.3
08:56:58|19744.43
08:56:59|19744.45
08:57:00|19746.1
08:57:02|19746.04
08:57:03|19745.76
08:57:04|19746.29
08:57:04|19745.11
08:57:06|19743.92
08:57:07|19744.07
08:57:08|19743.65
08:57:09|19742.15
08:57:10|19742.1
08:57:11|19742.25
08:57:12|19741.71
08:57:13|19742.2
08:57:14|19742.56
08:57:15|19742.02
08:57:16|19742.95
08:57:17|19742.44
08:57:18|19741.68
08:57:19|19742.03
08:57:20|19743.41
08:57:21|19744.73
08:57:22|19744.14
08:57:23|19744.
08:57:24|19743.66
08:57:25|19743.71
08:57:26|19742.35
08:57:27|19742.15
08:57:28|19741.57
08:57:29|19741.58
08:57:30|19741.73
08:57:32|19740.56
08:57:33|19736.97
08:57:34|19736.56
08:57:35|19736.11
08:57:36|19736.98
08:57:37|19737.69
08:57:38|19736.36
08:57:39|19738.28
08:57:40|19738.31
08:57:41|19737.14
08:57:42|19737.05
08:57:43|19737.41
08:57:44|19737.64
08:57:45|19735.48
08:57:46|19734.13
08:57:47|19734.24
08:57:48|19734.2
08:57:50|19733.58
08:57:50|19733.64
08:57:52|19732.47
08:57:54|19730.71
08:57:54|19729.54
08:57:55|19727.64
08:57:56|19726.61
08:57:57|19727.43
08:57:58|19730.31
08:58:00|19730.15
08:58:00|19729.81
08:58:02|19731.67
08:58:03|19728.35
08:58:04|19727.64
08:58:05|19729.07
08:58:06|19728.88
08:58:07|19728.09
08:58:09|19725.15
08:58:09|19725.95
08:58:10|19727.
08:58:12|19730.23
08:58:13|19730.32
08:58:14|19729.26
08:58:15|19727.8
08:58:16|19726.61
08:58:17|19726.32
08:58:18|19726.09
08:58:19|19727.35
08:58:20|19729.52
08:58:22|19730.8
08:58:22|19730.61
08:58:24|19733.77
08:58:24|19736.37
08:58:26|19736.19
08:58:27|19733.73
08:58:28|19731.41
08:58:29|19733.19
08:58:29|19734.41
08:58:31|19735.02
08:58:31|19735.19
08:58:33|19735.86
08:58:33|19735.19
08:58:35|19734.56
08:58:36|19734.82
08:58:37|19735.
08:58:38|19735.98
08:58:39|19734.87
08:58:40|19732.93
08:58:41|19733.32
08:58:43|19734.57
08:58:44|19735.03
08:58:45|19734.5
08:58:45|19734.21
08:58:46|19732.5
08:58:47|19732.82
08:58:49|19732.65
08:58:50|19732.91
08:58:52|19734.06
08:58:53|19734.04
08:58:54|19734.03
08:58:55|19733.49
08:58:56|19734.
08:58:58|19732.5
08:58:59|19732.75
08:59:01|19734.65
08:59:03|19735.04
08:59:04|19732.52
08:59:05|19732.19
08:59:06|19729.71
08:59:07|19729.21
08:59:08|19730.27
08:59:08|19730.3
08:59:10|19732.41
08:59:11|19732.91
08:59:12|19734.53
08:59:13|19734.89
08:59:14|19733.45
08:59:15|19733.46
08:59:16|19734.67
08:59:17|19733.18
08:59:18|19730.24
08:59:19|19730.59
08:59:20|19732.05
08:59:21|19732.16
08:59:22|19731.82
08:59:24|19732.95
08:59:25|19730.95
08:59:26|19730.87
08:59:27|19730.64
08:59:27|19730.38
08:59:29|19733.12
08:59:29|19733.01
08:59:31|19733.37
08:59:32|19731.57
08:59:33|19730.69
08:59:34|19730.3
08:59:35|19729.23
08:59:36|19729.33
08:59:37|19729.6
08:59:38|19732.07
08:59:39|19730.36
08:59:40|19729.19
08:59:41|19729.18
08:59:42|19729.3
08:59:43|19730.09
08:59:44|19729.79
08:59:45|19731.27
08:59:46|19732.6
08:59:47|19733.7
08:59:48|19733.08
08:59:49|19732.61
08:59:51|19732.29
08:59:53|19731.9
08:59:54|19731.93
08:59:55|19731.69
08:59:56|19731.75
08:59:57|19731.43
08:59:58|19731.49
08:59:59|19731.31
09:00:01|19729.88
09:00:02|19729.1
09:00:03|19729.69
09:00:03|19725.
09:00:05|19724.59
09:00:06|19723.89
09:00:07|19723.39
09:00:08|19722.4
09:00:09|19723.
09:00:09|19723.36
09:00:11|19723.49
09:00:12|19722.08
09:00:13|19722.68
09:00:14|19721.74
09:00:15|19722.51
09:00:16|19722.28
09:00:18|19721.67
09:00:18|19722.61
09:00:19|19722.15
09:00:20|19721.8
09:00:21|19721.84
09:00:22|19722.44
09:00:23|19723.2
09:00:24|19722.45
09:00:25|19723.47
09:00:26|19723.27
09:00:27|19726.67
09:00:28|19724.
09:00:29|19723.13
09:00:30|19722.59
09:00:31|19724.32
09:00:32|19724.2
09:00:33|19723.14
09:00:34|19723.44
09:00:36|19726.
09:00:36|19725.29
09:00:38|19724.39
09:00:40|19724.58
09:00:40|19723.67
09:00:42|19723.74
09:00:42|19722.54
09:00:43|19724.76
09:00:44|19725.1
09:00:46|19728.01
09:00:46|19726.93
09:00:47|19728.9
09:00:49|19727.57
09:00:50|19728.14
09:00:50|19727.19
09:00:52|19726.91
09:00:53|19727.13
09:00:54|19729.87
09:00:56|19728.35
09:00:57|19728.16
09:00:58|19728.53
09:00:59|19729.77
09:01:00|19729.75
09:01:01|19729.96
09:01:02|19729.73
09:01:03|19729.24
09:01:04|19730.39
09:01:05|19734.46
09:01:06|19735.4
09:01:07|19735.69
09:01:08|19736.45
09:01:10|19735.4
09:01:11|19733.43
09:01:12|19734.42
09:01:12|19734.03
09:01:14|19733.06
09:01:15|19730.9
09:01:16|19732.79
09:01:17|19733.7
09:01:18|19733.49
09:01:19|19733.95
09:01:20|19731.51
09:01:21|19731.06
09:01:22|19732.09
09:01:23|19733.51
09:01:24|19734.13
09:01:25|19735.09
09:01:26|19734.76
09:01:27|19736.56
09:01:28|19736.5
09:01:30|19736.06
09:01:31|19736.96
09:01:32|19737.39
09:01:33|19737.23
09:01:34|19738.57
09:01:35|19738.58
09:01:36|19734.52
09:01:37|19733.26
09:01:39|19733.2
09:01:40|19733.13
09:01:40|19733.02
09:01:41|19732.75
09:01:42|19732.89
09:01:44|19732.48
09:01:45|19728.82
09:01:46|19727.26
09:01:46|19727.02
09:01:48|19727.54
09:01:49|19726.28
09:01:50|19726.36
09:01:51|19726.22
09:01:52|19726.85
09:01:54|19727.85
09:01:54|19727.36
09:01:55|19726.63
09:01:56|19727.1
09:01:57|19727.46
09:01:59|19725.85
09:02:01|19726.02
09:02:02|19726.08
09:02:04|19719.21
09:02:05|19717.23
09:02:05|19714.78
09:02:07|19716.
09:02:08|19717.97
09:02:09|19717.54
09:02:10|19717.14
09:02:11|19716.46
09:02:12|19716.39
09:02:14|19717.71
09:02:15|19716.09
09:02:16|19716.05
09:02:17|19716.13
09:02:18|19715.37
09:02:18|19715.87
09:02:20|19716.64
09:02:21|19716.47
09:02:22|19715.69
09:02:23|19715.98
09:02:23|19714.08
09:02:24|19714.05
09:02:26|19713.47
09:02:27|19714.
09:02:28|19713.85
09:02:29|19713.95
09:02:30|19714.57
09:02:31|19713.12
09:02:32|19711.8
09:02:33|19712.39
09:02:34|19711.81
09:02:35|19714.89
09:02:36|19713.91
09:02:37|19712.77
09:02:38|19712.42
09:02:39|19713.23
09:02:40|19713.
09:02:41|19713.43
09:02:42|19713.93
09:02:43|19712.92
09:02:44|19712.31
09:02:45|19712.44
09:02:46|19710.61
09:02:47|19710.49
09:02:48|19711.18
09:02:49|19710.85
09:02:50|19710.85
09:02:51|19711.12
09:02:52|19711.03
09:02:53|19710.77
09:02:55|19711.65
09:02:56|19710.09
09:02:57|19710.56
09:02:59|19706.89
09:03:00|19706.8
09:03:01|19710.59
09:03:02|19712.55
09:03:02|19712.97
09:03:04|19712.71
09:03:05|19711.37
09:03:07|19711.64
09:03:08|19712.06
09:03:09|19713.6
09:03:11|19714.47
09:03:12|19713.86
09:03:12|19713.6
09:03:14|19714.16
09:03:15|19714.15
09:03:16|19714.17
09:03:17|19713.97
09:03:18|19713.94
09:03:19|19713.72
09:03:20|19711.77
09:03:21|19712.23
09:03:22|19713.28
09:03:23|19712.36
09:03:24|19711.98
09:03:25|19712.17
09:03:26|19713.11
09:03:27|19713.21
09:03:28|19714.95
09:03:29|19713.15
09:03:30|19714.76
09:03:31|19713.54
09:03:32|19715.43
09:03:33|19714.78
09:03:34|19714.49
09:03:35|19714.68
09:03:36|19715.01
09:03:37|19714.91
09:03:38|19714.97
09:03:39|19713.67
09:03:40|19713.04
09:03:41|19712.17
09:03:42|19711.22
09:03:43|19710.84
09:03:44|19711.26
09:03:45|19712.64
09:03:47|19712.06
09:03:48|19712.67
09:03:48|19712.35
09:03:50|19712.28
09:03:51|19711.36
09:03:51|19712.65
09:03:52|19712.75
09:03:54|19712.44
09:03:55|19712.58
09:03:57|19712.49
09:03:57|19712.3
09:04:00|19712.35
09:04:00|19713.8
09:04:02|19717.95
09:04:03|19718.51
09:04:05|19720.11
09:04:06|19720.07
09:04:07|19721.6
09:04:08|19724.36
09:04:09|19723.36
09:04:11|19723.66
09:04:12|19724.2
09:04:13|19723.66
09:04:14|19723.29
09:04:15|19724.27
09:04:16|19724.31
09:04:17|19724.76
09:04:18|19723.69
09:04:19|19721.31
09:04:20|19721.58
09:04:21|19720.42
09:04:22|19720.
09:04:23|19723.42
09:04:24|19723.
09:04:25|19722.37
09:04:25|19723.01
09:04:26|19723.
09:04:28|19723.61
09:04:30|19725.09
09:04:31|19726.68
09:04:32|19726.48
09:04:32|19728.24
09:04:34|19727.45
09:04:34|19727.24
09:04:35|19725.39
09:04:36|19726.77
09:04:37|19726.43
09:04:39|19728.24
09:04:40|19727.95
09:04:40|19727.21
09:04:41|19727.19
09:04:42|19725.47
09:04:44|19726.4
09:04:44|19726.1
09:04:45|19726.85
09:04:46|19725.98
09:04:47|19724.1
09:04:49|19724.67
09:04:50|19726.85
09:04:51|19726.65
09:04:52|19727.77
09:04:53|19727.8
09:04:54|19722.62
09:04:54|19724.65
09:04:57|19724.54
09:04:58|19723.55
09:04:59|19723.18
09:05:01|19722.69
09:05:01|19721.63
09:05:03|19722.
09:05:04|19723.71
09:05:05|19726.36
09:05:06|19726.46
09:05:07|19725.77
09:05:09|19723.77
09:05:10|19724.31
09:05:11|19724.
09:05:13|19723.2
09:05:14|19722.97
09:05:15|19722.69
09:05:16|19722.66
09:05:17|19722.88
09:05:19|19722.16
09:05:19|19722.83
09:05:21|19723.27
09:05:23|19722.5
09:05:23|19722.03
09:05:24|19723.62
09:05:25|19723.02
09:05:27|19721.2
09:05:27|19720.47
09:05:29|19721.22
09:05:29|19720.16
09:05:30|19719.42
09:05:32|19720.23
09:05:32|19721.21
09:05:33|19721.85
09:05:34|19720.97
09:05:36|19719.54
09:05:36|19719.4
09:05:38|19719.83
09:05:39|19720.49
09:05:40|19720.48
09:05:41|19722.97
09:05:42|19722.3
09:05:43|19722.67
09:05:44|19722.41
09:05:45|19722.33
09:05:46|19724.9
09:05:47|19725.04
09:05:48|19727.98
09:05:49|19727.64
09:05:50|19727.12
09:05:51|19725.58
09:05:52|19726.44
09:05:53|19726.35
09:05:54|19726.75
09:05:55|19726.76
09:05:56|19727.97
09:05:58|19727.64
09:05:59|19727.48
09:06:00|19728.39
09:06:01|19728.46
09:06:03|19726.23
09:06:04|19725.94
09:06:05|19725.94
09:06:06|19726.23
09:06:07|19726.62
09:06:08|19725.67
09:06:10|19726.9
09:06:11|19724.7
09:06:12|19725.38
09:06:14|19724.82
09:06:14|19724.78
09:06:15|19724.5
09:06:16|19724.66
09:06:17|19724.82
09:06:18|19725.57
09:06:19|19725.03
09:06:21|19724.86
09:06:22|19724.4
09:06:23|19724.08
09:06:24|19725.89
09:06:25|19725.29
09:06:26|19724.71
09:06:28|19725.02
09:06:28|19724.65
09:06:29|19725.09
09:06:30|19724.9
09:06:32|19725.06
09:06:33|19724.79
09:06:34|19723.79
09:06:35|19725.06
09:06:36|19724.88
09:06:37|19725.
09:06:39|19723.93
09:06:39|19726.43
09:06:41|19727.67
09:06:41|19726.58
09:06:43|19726.65
09:06:44|19725.24
09:06:44|19724.8
09:06:46|19725.26
09:06:46|19725.94
09:06:48|19728.59
09:06:49|19728.7
09:06:50|19729.87
09:06:51|19729.46
09:06:52|19728.6
09:06:53|19729.1
09:06:54|19728.58
09:06:55|19729.61
09:06:56|19728.35
09:06:57|19730.16
09:06:58|19729.65
09:06:59|19729.21
09:07:01|19729.11
09:07:02|19728.96
09:07:02|19727.78
09:07:03|19729.16
09:07:05|19729.46
09:07:06|19729.43
09:07:07|19727.62
09:07:08|19728.62
09:07:09|19728.27
09:07:10|19728.72
09:07:12|19728.
09:07:13|19729.44
09:07:14|19727.01
09:07:16|19729.84
09:07:16|19730.62
09:07:17|19728.98
09:07:18|19728.82
09:07:19|19729.41
09:07:20|19729.74
09:07:21|19727.89
09:07:23|19726.17
09:07:23|19726.73
09:07:24|19726.36
09:07:25|19727.06
09:07:26|19727.14
09:07:27|19726.07
09:07:28|19726.15
09:07:29|19726.77
09:07:30|19726.87
09:07:31|19727.62
09:07:33|19728.03
09:07:35|19726.64
09:07:36|19727.35
09:07:37|19726.89
09:07:38|19725.93
09:07:39|19726.81
09:07:40|19727.05
09:07:41|19731.38
09:07:42|19731.67
09:07:43|19731.24
09:07:44|19733.14
09:07:45|19732.48
09:07:46|19732.21
09:07:48|19732.15
09:07:48|19732.15
09:07:50|19732.62
09:07:50|19732.83
09:07:52|19732.58
09:07:52|19732.54
09:07:54|19733.09
09:07:55|19733.75
09:07:56|19734.34
09:07:57|19733.8
09:07:58|19737.54
09:08:00|19740.15
09:08:01|19738.49
09:08:02|19738.38
09:08:03|19738.58
09:08:04|19739.9
09:08:05|19742.49
09:08:07|19740.93
09:08:07|19740.
09:08:08|19738.1
09:08:09|19740.42
09:08:10|19739.7
09:08:12|19744.89
09:08:13|19740.87
09:08:13|19741.65
09:08:15|19740.47
09:08:16|19738.08
09:08:17|19737.82
09:08:18|19740.66
09:08:19|19740.16
09:08:20|19739.67
09:08:21|19739.53
09:08:22|19739.51
09:08:23|19738.9
09:08:24|19739.8
09:08:26|19738.76
09:08:27|19738.4
09:08:27|19738.15
09:08:29|19737.65
09:08:29|19738.59
09:08:30|19738.98
09:08:32|19737.38
09:08:32|19737.88
09:08:34|19739.04
09:08:35|19737.66
09:08:36|19738.34
09:08:37|19738.35
09:08:38|19738.97
09:08:39|19738.58
09:08:40|19737.8
09:08:41|19738.53
09:08:41|19738.52
09:08:43|19738.39
09:08:44|19745.58
09:08:45|19747.08
09:08:46|19747.25
09:08:47|19747.16
09:08:48|19746.02
09:08:49|19747.31
09:08:50|19745.13
09:08:51|19748.41
09:08:52|19747.26
09:08:52|19747.27
09:08:54|19746.37
09:08:55|19746.45
09:08:56|19746.35
09:08:56|19743.78
09:08:58|19744.84
09:08:58|19745.72
09:09:01|19745.59
09:09:03|19738.39
09:09:04|19734.11
09:09:05|19732.48
09:09:07|19729.17
09:09:07|19730.59
09:09:08|19729.23
09:09:09|19729.7
09:09:11|19732.18
09:09:12|19733.58
09:09:13|19732.58
09:09:14|19732.17
09:09:15|19730.59
09:09:16|19730.52
09:09:17|19730.03
09:09:18|19729.98
09:09:19|19728.87
09:09:20|19729.12
09:09:21|19729.52
09:09:22|19729.75
09:09:23|19729.57
09:09:24|19729.35
09:09:25|19730.91
09:09:26|19730.23
09:09:27|19731.47
09:09:28|19731.65
09:09:28|19731.01
09:09:30|19730.37
09:09:31|19732.39
09:09:32|19732.16
09:09:33|19731.66
09:09:34|19732.8
09:09:35|19731.89
09:09:36|19731.43
09:09:37|19731.54
09:09:38|19731.63
09:09:39|19731.54
09:09:40|19731.53
09:09:41|19732.9
09:09:42|19731.4
09:09:43|19731.26
09:09:44|19731.11
09:09:45|19732.17
09:09:46|19732.27
09:09:47|19732.87
09:09:48|19732.03
09:09:49|19732.16
09:09:50|19732.74
09:09:51|19734.6
09:09:52|19734.35
09:09:53|19734.84
09:09:54|19734.85
09:09:55|19734.9
09:09:56|19734.36
09:09:57|19733.99
09:09:58|19732.81
09:10:00|19733.2
09:10:01|19733.79
09:10:03|19731.35
09:10:03|19731.96
09:10:04|19733.1
09:10:06|19735.92
09:10:07|19733.98
09:10:08|19734.16
09:10:09|19733.52
09:10:09|19734.5
09:10:11|19734.29
09:10:12|19733.44
09:10:13|19733.63
09:10:13|19733.96
09:10:15|19734.16
09:10:15|19736.3
09:10:17|19735.86
09:10:17|19736.12
09:10:19|19736.89
09:10:19|19736.56
09:10:22|19736.17
09:10:22|19736.94
09:10:23|19737.13
09:10:24|19735.
09:10:25|19735.12
09:10:26|19736.06
09:10:27|19737.54
09:10:28|19737.56
09:10:30|19738.71
09:10:31|19737.72
09:10:32|19742.98
09:10:32|19745.78
09:10:34|19741.88
09:10:35|19742.71
09:10:36|19742.2
09:10:37|19743.29
09:10:38|19743.47
09:10:38|19744.65
09:10:40|19746.09
09:10:41|19744.87
09:10:43|19745.85
09:10:43|19746.15
09:10:44|19745.01
09:10:45|19745.25
09:10:46|19746.14
09:10:47|19745.28
09:10:48|19746.41
09:10:49|19746.01
09:10:51|19745.8
09:10:51|19745.84
09:10:52|19746.08
09:10:53|19744.82
09:10:54|19745.
09:10:55|19745.81
09:10:56|19747.48
09:10:57|19747.7
09:10:58|19747.83
09:10:59|19748.56
09:11:00|19748.4
09:11:02|19748.25
09:11:03|19747.55
09:11:04|19747.75
09:11:06|19748.19
09:11:07|19751.92
09:11:08|19751.05
09:11:10|19751.2
09:11:10|19751.7
09:11:11|19751.9
09:11:12|19750.61
09:11:13|19751.64
09:11:14|19751.96
09:11:15|19751.94
09:11:17|19750.44
09:11:18|19751.51
09:11:19|19754.62
09:11:20|19754.17
09:11:21|19754.55
09:11:22|19754.57
09:11:23|19753.81
09:11:24|19753.86
09:11:25|19752.6
09:11:26|19753.7
09:11:27|19752.29
09:11:28|19753.44
09:11:29|19753.88
09:11:30|19755.83
09:11:31|19754.96
09:11:32|19754.86
09:11:33|19754.32
09:11:34|19755.16
09:11:35|19754.77
09:11:36|19754.68
09:11:37|19754.66
09:11:38|19755.12
09:11:39|19754.99
09:11:40|19755.45
09:11:41|19755.16
09:11:42|19756.58
09:11:43|19755.6
09:11:44|19754.66
09:11:45|19755.56
09:11:46|19753.85
09:11:47|19754.51
09:11:48|19751.9
09:11:49|19752.8
09:11:50|19753.
09:11:51|19751.55
09:11:52|19752.07
09:11:53|19745.01
09:11:54|19744.99
09:11:55|19748.32
09:11:56|19748.32
09:11:57|19748.18
09:11:58|19744.19
09:11:59|19743.56
09:12:00|19743.79
09:12:01|19743.89
09:12:02|19745.97
09:12:04|19746.73
09:12:05|19746.33
09:12:06|19740.69
09:12:07|19740.63
09:12:09|19741.32
09:12:10|19741.18
09:12:10|19742.95
09:12:12|19742.18
09:12:13|19741.65
09:12:13|19745.41
09:12:15|19745.64
09:12:16|19744.66
09:12:17|19745.9
09:12:17|19746.63
09:12:19|19746.85
09:12:20|19747.77
09:12:21|19749.99
09:12:22|19748.46
09:12:23|19748.14
09:12:24|19748.2
09:12:25|19748.12
09:12:26|19747.9
09:12:27|19748.2
09:12:28|19749.5
09:12:29|19749.22
09:12:30|19749.6
09:12:32|19749.75
09:12:32|19754.12
09:12:33|19752.38
09:12:34|19755.34
09:12:35|19752.24
09:12:36|19751.64
09:12:37|19754.83
09:12:38|19754.97
09:12:39|19753.78
09:12:40|19753.71
09:12:41|19752.32
09:12:42|19752.83
09:12:43|19752.72
09:12:44|19752.74
09:12:45|19752.87
09:12:46|19753.59
09:12:47|19753.21
09:12:48|19753.12
09:12:49|19752.82
09:12:50|19753.58
09:12:51|19754.46
09:12:52|19753.99
09:12:53|19752.55
09:12:54|19752.93
09:12:55|19753.
09:12:56|19753.39
09:12:57|19752.98
09:12:58|19753.81
09:12:59|19751.78
09:13:00|19747.77
09:13:01|19748.35
09:13:02|19744.7
09:13:04|19745.15
09:13:06|19747.03
09:13:07|19744.02
09:13:09|19742.78
09:13:09|19742.89
09:13:10|19743.57
09:13:12|19745.35
09:13:13|19745.45
09:13:14|19744.73
09:13:15|19744.73
09:13:16|19744.52
09:13:17|19746.82
09:13:18|19746.48
09:13:19|19745.86
09:13:20|19744.59
09:13:21|19744.
09:13:22|19743.51
09:13:23|19745.79
09:13:24|19745.37
09:13:25|19745.61
09:13:26|19745.48
09:13:27|19744.98
09:13:28|19743.37
09:13:30|19746.21
09:13:30|19745.45
09:13:32|19744.69
09:13:32|19745.66
09:13:34|19747.39
09:13:35|19747.11
09:13:36|19746.1
09:13:36|19746.81
09:13:38|19748.18
09:13:38|19747.54
09:13:40|19748.78
09:13:40|19748.83
09:13:43|19749.09
09:13:43|19747.
09:13:44|19746.87
09:13:45|19744.88
09:13:46|19744.31
09:13:47|19744.24
09:13:48|19744.72
09:13:49|19745.29
09:13:50|19744.71
09:13:51|19745.18
09:13:52|19744.07
09:13:53|19744.81
09:13:54|19745.19
09:13:55|19744.97
09:13:57|19744.89
09:13:58|19745.17
09:13:59|19744.47
09:14:01|19743.23
09:14:01|19745.31
09:14:03|19744.44
09:14:05|19744.93
09:14:06|19744.01
09:14:07|19744.36
09:14:09|19742.59
09:14:10|19742.31
09:14:11|19746.43
09:14:12|19746.36
09:14:13|19746.92
09:14:14|19744.45
09:14:15|19742.3
09:14:17|19742.64
09:14:18|19743.72
09:14:19|19743.79
09:14:20|19743.72
09:14:21|19742.93
09:14:22|19743.41
09:14:23|19742.92
09:14:24|19742.62
09:14:25|19742.7
09:14:26|19742.46
09:14:27|19743.66
09:14:28|19745.5
09:14:29|19744.66
09:14:30|19743.66
09:14:31|19742.15
09:14:32|19741.18
09:14:33|19742.76
09:14:35|19743.9
09:14:35|19743.91
09:14:37|19743.94
09:14:37|19744.62
09:14:39|19742.86
09:14:40|19743.
09:14:41|19743.17
09:14:41|19743.18
09:14:43|19742.76
09:14:43|19742.69
09:14:44|19743.5
09:14:45|19743.44
09:14:46|19742.8
09:14:48|19740.47
09:14:49|19741.66
09:14:50|19741.85
09:14:50|19741.38
09:14:52|19741.83
09:14:53|19741.38
09:14:55|19741.45
09:14:55|19741.7
09:14:56|19741.42
09:14:57|19741.89
09:14:58|19742.16
09:14:59|19741.74
09:15:00|19740.3
09:15:01|19740.25
09:15:02|19746.11
09:15:03|19746.59
09:15:04|19745.38
09:15:06|19747.12
09:15:08|19748.1
09:15:09|19746.94
09:15:11|19746.69
09:15:11|19746.27
09:15:12|19750.88
09:15:13|19753.96
09:15:14|19752.67
09:15:16|19753.29
09:15:16|19753.17
09:15:17|19753.23
09:15:18|19753.
09:15:19|19753.3
09:15:20|19756.13
09:15:21|19754.2
09:15:22|19753.66
09:15:23|19755.23
09:15:25|19757.07
09:15:26|19756.76
09:15:27|19757.69
09:15:28|19756.34
09:15:29|19756.22
09:15:30|19756.99
09:15:31|19756.72
09:15:32|19758.18
09:15:33|19759.88
09:15:34|19759.57
09:15:35|19760.85
09:15:36|19760.54
09:15:37|19760.68
09:15:38|19758.23
09:15:39|19754.98
09:15:40|19755.8
09:15:41|19756.07
09:15:42|19757.03
09:15:43|19756.79
09:15:44|19758.02
09:15:45|19757.89
09:15:46|19758.02
09:15:47|19757.71
09:15:48|19757.92
09:15:49|19757.37
09:15:50|19757.73
09:15:51|19758.61
09:15:52|19759.01
09:15:53|19759.28
09:15:54|19759.38
09:15:55|19758.52
09:15:56|19759.68
09:15:57|19759.08
09:15:58|19753.33
09:15:59|19755.84
09:16:00|19756.74
09:16:01|19756.2
09:16:02|19758.13
09:16:03|19756.86
09:16:04|19758.55
09:16:05|19758.2
09:16:06|19759.26
09:16:08|19759.57
09:16:09|19758.59
09:16:11|19758.34
09:16:12|19758.56
09:16:12|19758.99
09:16:14|19759.35
09:16:15|19758.69
09:16:16|19760.3
09:16:17|19760.23
09:16:19|19760.19
09:16:19|19760.2
09:16:20|19758.56
09:16:21|19760.1
09:16:22|19759.77
09:16:23|19761.1
09:16:24|19758.3
09:16:25|19759.05
09:16:26|19758.8
09:16:28|19760.38
09:16:29|19760.38
09:16:31|19759.35
09:16:32|19759.74
09:16:33|19758.23
09:16:34|19759.5
09:16:35|19759.5
09:16:36|19753.05
09:16:38|19752.05
09:16:38|19752.32
09:16:39|19752.31
09:16:41|19752.9
09:16:41|19754.75
09:16:42|19753.47
09:16:43|19752.26
09:16:45|19751.83
09:16:46|19751.95
09:16:46|19750.95
09:16:47|19748.81
09:16:49|19749.33
09:16:50|19750.87
09:16:50|19750.16
09:16:51|19750.75
09:16:53|19749.89
09:16:54|19747.7
09:16:55|19748.08
09:16:56|19747.71
09:16:57|19743.41
09:16:58|19742.17
09:16:59|19745.43
09:17:00|19746.38
09:17:02|19742.78
09:17:03|19743.56
09:17:04|19745.57
09:17:04|19744.55
09:17:05|19743.34
09:17:07|19742.91
09:17:07|19740.3
09:17:08|19741.04
09:17:10|19744.32
09:17:12|19742.01
09:17:13|19742.2
09:17:14|19744.41
09:17:14|19744.17
09:17:16|19743.69
09:17:18|19744.12
09:17:19|19742.88
09:17:20|19744.09
09:17:20|19743.5
09:17:22|19743.66
09:17:23|19745.41
09:17:24|19743.91
09:17:25|19744.12
09:17:26|19743.03
09:17:27|19743.41
09:17:28|19741.99
09:17:29|19741.94
09:17:30|19741.92
09:17:32|19742.
09:17:32|19739.89
09:17:34|19740.69
09:17:35|19736.21
09:17:36|19732.62
09:17:38|19734.05
09:17:39|19734.73
09:17:40|19733.83
09:17:41|19735.7
09:17:41|19734.64
09:17:43|19732.85
09:17:44|19730.73
09:17:44|19730.07
09:17:46|19732.08
09:17:47|19731.59
09:17:47|19731.12
09:17:48|19732.19
09:17:49|19731.73
09:17:51|19732.42
09:17:52|19724.73
09:17:53|19719.93
09:17:53|19721.65
09:17:55|19721.
09:17:55|19719.68
09:17:57|19719.34
09:17:58|19717.99
09:17:58|19718.72
09:18:00|19718.73
09:18:00|19718.5
09:18:02|19718.02
09:18:03|19718.08
09:18:04|19716.26
09:18:05|19717.97
09:18:06|19720.17
09:18:07|19719.33
09:18:09|19718.11
09:18:10|19719.44
09:18:11|19718.99
09:18:13|19718.11
09:18:14|19718.59
09:18:15|19719.08
09:18:15|19718.13
09:18:17|19718.24
09:18:18|19717.63
09:18:18|19718.45
09:18:20|19718.94
09:18:21|19720.86
09:18:22|19719.79
09:18:23|19719.75
09:18:23|19719.27
09:18:24|19718.71
09:18:26|19718.57
09:18:27|19716.23
09:18:28|19713.73
09:18:29|19713.25
09:18:30|19712.22
09:18:32|19712.69
09:18:32|19712.01
09:18:33|19711.2
09:18:35|19709.82
09:18:36|19709.64
09:18:37|19709.58
09:18:38|19709.49
09:18:39|19709.5
09:18:40|19709.65
09:18:41|19708.63
09:18:42|19707.01
09:18:43|19707.67
09:18:44|19705.18
09:18:44|19703.26
09:18:46|19700.82
09:18:47|19701.87
09:18:48|19701.88
09:18:49|19705.42
09:18:50|19702.86
09:18:51|19704.13
09:18:53|19711.61
09:18:53|19714.77
09:18:54|19711.75
09:18:55|19712.11
09:18:56|19711.81
09:18:57|19707.49
09:18:58|19707.21
09:18:59|19702.96
09:19:00|19704.19
09:19:01|19707.08
09:19:02|19707.08
09:19:03|19713.41
09:19:04|19715.17
09:19:06|19719.63
09:19:07|19720.36
09:19:07|19719.04
09:19:08|19718.3
09:19:10|19717.64
09:19:11|19718.29
09:19:12|19715.14
09:19:13|19715.35
09:19:14|19719.08
09:19:15|19721.14
09:19:17|19727.75
09:19:18|19725.78
09:19:18|19726.05
09:19:20|19723.57
09:19:21|19723.64
09:19:21|19723.81
09:19:23|19723.
09:19:24|19724.89
09:19:25|19725.78
09:19:27|19725.13
09:19:27|19724.85
09:19:28|19724.65
09:19:29|19724.44
09:19:30|19724.36
09:19:31|19725.5
09:19:32|19729.43
09:19:34|19729.32
09:19:34|19728.86
09:19:35|19729.14
09:19:37|19729.11
09:19:38|19729.78
09:19:39|19729.99
09:19:40|19730.68
09:19:41|19729.2
09:19:42|19729.84
09:19:43|19731.38
09:19:44|19730.4
09:19:45|19730.53
09:19:46|19730.31
09:19:47|19730.18
09:19:48|19729.86
09:19:49|19729.15
09:19:50|19728.94
09:19:51|19728.45
09:19:52|19728.96
09:19:54|19730.3
09:19:55|19729.82
09:19:55|19729.41
09:19:56|19734.56
09:19:57|19729.94
09:19:59|19731.8
09:19:59|19731.67
09:20:01|19731.11
09:20:01|19734.98
09:20:02|19735.12
09:20:04|19737.29
09:20:04|19736.98
09:20:06|19736.42
09:20:07|19736.42
09:20:07|19735.38
09:20:09|19735.94
09:20:10|19736.43
09:20:11|19737.53
09:20:13|19740.22
09:20:14|19740.97
09:20:15|19742.54
09:20:16|19742.82
09:20:18|19741.22
09:20:19|19743.42
09:20:20|19742.36
09:20:21|19743.35
09:20:21|19744.4
09:20:22|19746.76
09:20:24|19747.13
09:20:25|19748.56
09:20:26|19747.43
09:20:27|19747.74
09:20:28|19748.8
09:20:29|19748.16
09:20:30|19748.5
09:20:31|19747.78
09:20:33|19750.31
09:20:33|19750.58
09:20:34|19751.
09:20:36|19750.45
09:20:37|19749.79
09:20:38|19752.01
09:20:39|19751.2
09:20:40|19751.66
09:20:41|19752.3
09:20:42|19753.79
09:20:43|19753.9
09:20:44|19753.53
09:20:45|19752.92
09:20:46|19752.91
09:20:47|19753.49
09:20:48|19753.19
09:20:49|19752.17
09:20:50|19754.02
09:20:51|19753.46
09:20:52|19753.2
09:20:53|19752.67
09:20:54|19753.98
09:20:55|19754.11
09:20:56|19755.17
09:20:57|19754.43
09:20:58|19754.04
09:20:59|19754.
09:21:00|19753.47
09:21:01|19754.2
09:21:02|19755.3
09:21:03|19755.24
09:21:04|19754.81
09:21:05|19754.73
09:21:06|19754.59
09:21:07|19755.24
09:21:08|19754.82
09:21:09|19753.66
09:21:10|19749.62
09:21:11|19750.13
09:21:13|19749.76
09:21:13|19748.5
09:21:15|19748.7
09:21:17|19747.89
09:21:19|19747.9
09:21:20|19750.75
09:21:21|19749.39
09:21:22|19751.12
09:21:24|19751.46
09:21:24|19747.43
09:21:25|19748.33
09:21:27|19751.13
09:21:28|19752.05
09:21:29|19752.6
09:21:30|19750.84
09:21:32|19749.85
09:21:32|19749.64
09:21:33|19749.26
09:21:34|19749.05
09:21:36|19751.93
09:21:37|19750.77
09:21:38|19749.57
09:21:39|19747.64
09:21:40|19746.82
09:21:41|19743.73
09:21:42|19743.07
09:21:43|19741.65
09:21:44|19743.
09:21:45|19744.
09:21:46|19743.43
09:21:47|19745.98
09:21:49|19750.7
09:21:49|19752.35
09:21:50|19752.32
09:21:52|19751.23
09:21:53|19751.16
09:21:54|19751.99
09:21:55|19749.39
09:21:56|19746.12
09:21:57|19747.48
09:21:59|19746.
09:21:59|19746.5
09:22:00|19748.03
09:22:01|19747.11
09:22:02|19747.66
09:22:03|19745.36
09:22:04|19743.91
09:22:05|19736.
09:22:06|19738.8
09:22:07|19738.09
09:22:08|19736.87
09:22:10|19735.89
09:22:10|19737.31
09:22:13|19740.89
09:22:14|19741.45
09:22:15|19740.93
09:22:17|19741.19
09:22:18|19742.78
09:22:20|19745.17
09:22:20|19744.49
09:22:22|19746.19
09:22:22|19746.05
09:22:23|19749.04
09:22:24|19747.72
09:22:25|19748.98
09:22:26|19749.53
09:22:27|19751.24
09:22:28|19749.26
09:22:29|19748.1
09:22:30|19750.
09:22:32|19749.41
09:22:33|19749.1
09:22:34|19749.
09:22:35|19749.1
09:22:36|19749.64
09:22:37|19749.66
09:22:38|19749.26
09:22:39|19750.31
09:22:40|19750.07
09:22:41|19750.22
09:22:42|19750.74
09:22:43|19751.17
09:22:44|19751.15
09:22:45|19751.02
09:22:46|19749.69
09:22:48|19749.69
09:22:48|19750.61
09:22:50|19749.97
09:22:51|19749.79
09:22:52|19750.16
09:22:52|19747.74
09:22:53|19748.36
09:22:55|19747.97
09:22:56|19749.21
09:22:57|19748.77
09:22:58|19747.58
09:22:59|19747.14
09:23:00|19749.54
09:23:01|19749.04
09:23:02|19749.31
09:23:03|19750.75
09:23:04|19749.31
09:23:06|19749.73
09:23:06|19746.84
09:23:07|19747.76
09:23:09|19752.11
09:23:09|19751.05
09:23:10|19751.73
09:23:11|19751.72
09:23:12|19750.29
09:23:14|19751.33
09:23:16|19751.99
09:23:17|19752.4
09:23:19|19752.22
09:23:19|19752.71
09:23:20|19751.13
09:23:22|19746.87
09:23:24|19750.11
09:23:24|19749.64
09:23:25|19751.21
09:23:26|19750.45
09:23:27|19749.58
09:23:28|19748.2
09:23:29|19749.02
09:23:30|19748.82
09:23:31|19749.23
09:23:33|19750.41
09:23:33|19750.69
09:23:34|19749.28
09:23:35|19749.58
09:23:36|19750.05
09:23:37|19748.77
09:23:38|19746.29
09:23:39|19746.42
09:23:40|19746.1
09:23:41|19749.4
09:23:42|19747.44
09:23:43|19748.58
09:23:44|19748.08
09:23:45|19748.7
09:23:46|19748.17
09:23:47|19748.05
09:23:49|19747.87
09:23:50|19747.88
09:23:50|19746.62
09:23:52|19746.23
09:23:53|19746.44
09:23:53|19747.41
09:23:54|19747.39
09:23:55|19746.85
09:23:56|19747.17
09:23:58|19747.48
09:23:59|19747.36
09:24:00|19746.25
09:24:01|19746.58
09:24:01|19747.88
09:24:02|19748.92
09:24:04|19748.1
09:24:05|19742.44
09:24:06|19743.61
09:24:07|19744.08
09:24:08|19745.02
09:24:09|19747.59
09:24:10|19744.83
09:24:11|19742.43
09:24:12|19740.75
09:24:13|19740.79
09:24:14|19740.74
09:24:16|19741.68
09:24:18|19741.44
09:24:19|19741.8
09:24:19|19741.65
09:24:21|19746.46
09:24:22|19745.5
09:24:23|19745.27
09:24:25|19745.65
09:24:26|19745.35
09:24:27|19744.11
09:24:28|19742.65
09:24:29|19742.69
09:24:30|19741.74
09:24:31|19740.86
09:24:33|19741.42
09:24:34|19741.39
09:24:34|19740.51
09:24:35|19741.56
09:24:36|19741.97
09:24:38|19742.02
09:24:39|19741.94
09:24:40|19742.51
09:24:41|19742.18
09:24:43|19738.11
09:24:44|19738.79
09:24:45|19738.79
09:24:46|19739.03
09:24:47|19739.2
09:24:47|19738.95
09:24:49|19736.94
09:24:50|19738.75
09:24:50|19737.12
09:24:51|19738.34
09:24:52|19737.88
09:24:53|19738.08
09:24:54|19736.31
09:24:56|19734.48
09:24:57|19734.99
09:24:58|19738.55
09:24:58|19738.62
09:25:00|19739.41
09:25:01|19739.84
09:25:02|19738.23
09:25:03|19738.25
09:25:03|19738.52
09:25:05|19739.5
09:25:05|19739.06
09:25:06|19738.6
09:25:08|19738.7
09:25:08|19739.3
09:25:09|19738.34
09:25:11|19737.74
09:25:11|19738.11
09:25:12|19737.13
09:25:13|19737.56
09:25:14|19736.33
09:25:15|19733.86
09:25:17|19728.22
09:25:19|19726.62
09:25:20|19727.45
09:25:21|19727.63
09:25:22|19727.97
09:25:23|19727.4
09:25:23|19729.67
09:25:24|19731.05
09:25:26|19730.22
09:25:28|19732.76
09:25:28|19734.17
09:25:29|19733.12
09:25:31|19733.03
09:25:32|19733.87
09:25:33|19730.69
09:25:34|19733.24
09:25:35|19734.21
09:25:36|19733.
09:25:37|19733.66
09:25:38|19733.34
09:25:39|19733.27
09:25:40|19733.35
09:25:41|19731.68
09:25:42|19731.7
09:25:43|19731.33
09:25:44|19731.94
09:25:45|19733.26
09:25:46|19733.14
09:25:47|19733.03
09:25:48|19733.41
09:25:49|19731.86
09:25:50|19737.98
09:25:51|19738.24
09:25:52|19738.46
09:25:53|19742.76
09:25:55|19745.
09:25:56|19741.75
09:25:56|19741.99
09:25:58|19742.14
09:25:58|19742.06
09:25:59|19742.31
09:26:00|19742.24
09:26:01|19741.38
09:26:03|19741.5
09:26:04|19744.52
09:26:05|19745.19
09:26:06|19744.56
09:26:07|19744.27
09:26:08|19745.83
09:26:09|19745.37
09:26:10|19745.33
09:26:12|19744.4
09:26:12|19747.3
09:26:13|19747.27
09:26:14|19749.97
09:26:15|19748.52
09:26:17|19749.55
09:26:19|19750.72
09:26:20|19751.72
09:26:22|19752.
09:26:23|19755.65
09:26:25|19755.05
09:26:25|19755.55
09:26:27|19756.11
09:26:29|19756.32
09:26:29|19757.54
09:26:30|19754.13
09:26:31|19755.97
09:26:32|19757.44
09:26:34|19759.91
09:26:36|19760.57
09:26:36|19760.74
09:26:37|19759.64
09:26:38|19760.58
09:26:39|19758.17
09:26:40|19758.15
09:26:41|19759.75
09:26:42|19758.89
09:26:43|19759.32
09:26:45|19758.7
09:26:46|19759.18
09:26:47|19759.41
09:26:48|19760.78
09:26:49|19761.81
09:26:50|19761.36
09:26:51|19758.47
09:26:52|19762.52
09:26:53|19763.14
09:26:54|19763.51
09:26:56|19763.76
09:26:57|19765.66
09:26:58|19767.3
09:26:59|19766.05
09:26:59|19765.62
09:27:00|19764.21
09:27:01|19762.83
09:27:02|19762.1
09:27:04|19758.39
09:27:04|19757.87
09:27:06|19759.7
09:27:07|19762.54
09:27:08|19762.07
09:27:09|19761.31
09:27:10|19759.72
09:27:10|19760.59
09:27:12|19760.94
09:27:13|19762.69
09:27:14|19762.81
09:27:15|19766.82
09:27:16|19763.35
09:27:17|19769.
09:27:19|19770.17
09:27:20|19770.2
09:27:21|19770.42
09:27:21|19769.15
09:27:23|19769.87
09:27:25|19771.12
09:27:26|19772.61
09:27:28|19773.2
09:27:28|19774.01
09:27:29|19775.67
09:27:30|19774.68
09:27:31|19776.43
09:27:32|19774.99
09:27:33|19776.01
09:27:35|19776.21
09:27:36|19777.48
09:27:36|19779.99
09:27:38|19780.25
09:27:39|19781.26
09:27:40|19780.19
09:27:41|19776.47
09:27:42|19779.42
09:27:43|19779.19
09:27:44|19779.53
09:27:44|19780.1
09:27:47|19780.45
09:27:47|19781.52
09:27:48|19780.63
09:27:49|19777.9
09:27:50|19776.16
09:27:51|19773.59
09:27:52|19773.08
09:27:53|19771.2
09:27:55|19772.83
09:27:56|19771.72
09:27:57|19772.48
09:27:58|19773.43
09:27:58|19772.86
09:27:59|19772.5
09:28:01|19772.16
09:28:02|19774.51
09:28:03|19774.92
09:28:04|19776.61
09:28:05|19778.54
09:28:06|19777.7
09:28:07|19781.05
09:28:08|19782.08
09:28:09|19782.11
09:28:11|19782.77
09:28:11|19781.32
09:28:13|19778.25
09:28:14|19776.23
09:28:15|19776.46
09:28:15|19771.68
09:28:16|19767.98
09:28:18|19765.56
09:28:20|19765.26
09:28:20|19765.36
09:28:21|19761.06
09:28:23|19763.65
09:28:25|19767.02
09:28:26|19767.06
09:28:27|19764.62
09:28:28|19765.46
09:28:29|19765.2
09:28:29|19765.79
09:28:30|19764.03
09:28:32|19763.35
09:28:34|19766.89
09:28:35|19766.29
09:28:35|19765.76
09:28:37|19764.62
09:28:37|19764.4
09:28:39|19764.99
09:28:40|19765.3
09:28:41|19764.82
09:28:41|19763.43
09:28:42|19762.87
09:28:44|19762.04
09:28:45|19762.17
09:28:46|19758.51
09:28:47|19759.11
09:28:48|19760.21
09:28:49|19763.58
09:28:50|19761.07
09:28:51|19762.36
09:28:52|19762.44
09:28:53|19762.24
09:28:54|19760.4
09:28:55|19759.35
09:28:56|19759.53
09:28:57|19760.21
09:28:58|19761.64
09:28:59|19761.38
09:29:00|19763.99
09:29:01|19762.18
09:29:02|19760.63
09:29:03|19763.94
09:29:04|19766.34
09:29:05|19765.4
09:29:06|19764.48
09:29:07|19763.52
09:29:08|19764.45
09:29:09|19766.59
09:29:10|19764.66
09:29:11|19765.
09:29:12|19765.01
09:29:13|19764.48
09:29:14|19761.51
09:29:15|19761.14
09:29:16|19760.63
09:29:17|19759.23
09:29:18|19758.17
09:29:20|19760.15
09:29:22|19761.79
09:29:22|19761.74
09:29:24|19762.14
09:29:26|19761.88
09:29:26|19761.63
09:29:28|19764.58
09:29:29|19761.51
09:29:30|19762.25
09:29:31|19761.57
09:29:32|19763.09
09:29:33|19765.
09:29:34|19763.55
09:29:35|19761.73
09:29:36|19759.35
09:29:37|19762.04
09:29:37|19762.36
09:29:39|19761.05
09:29:40|19761.72
09:29:41|19761.55
09:29:42|19761.99
09:29:44|19760.76
09:29:44|19761.31
09:29:45|19761.5
09:29:46|19755.93
09:29:47|19756.78
09:29:48|19754.14
09:29:49|19754.93
09:29:50|19754.56
09:29:51|19753.71
09:29:52|19754.05
09:29:54|19754.04
09:29:54|19754.09
09:29:55|19754.74
09:29:57|19752.46
09:29:58|19752.65
09:29:59|19753.86
09:30:00|19756.62
09:30:02|19760.22
09:30:02|19758.16
09:30:03|19758.49
09:30:04|19759.1
09:30:05|19756.47
09:30:06|19754.1
09:30:07|19754.06
09:30:08|19755.31
09:30:09|19753.36
09:30:10|19751.41
09:30:11|19747.9
09:30:13|19748.6
09:30:14|19750.07
09:30:15|19750.13
09:30:16|19753.4
09:30:17|19753.72
09:30:18|19758.93
09:30:19|19756.95
09:30:21|19755.94
09:30:21|19753.08
09:30:22|19752.76
09:30:24|19753.67
09:30:25|19753.73
09:30:25|19756.47
09:30:28|19760.77
09:30:29|19760.06
09:30:30|19763.5
09:30:31|19764.52
09:30:33|19766.73
09:30:33|19766.46
09:30:34|19767.34
09:30:35|19767.74
09:30:36|19767.45
09:30:37|19767.49
09:30:38|19769.
09:30:39|19767.61
09:30:40|19767.83
09:30:42|19772.03
09:30:43|19770.77
09:30:44|19771.5
09:30:46|19771.35
09:30:46|19771.12
09:30:47|19771.12
09:30:48|19771.89
09:30:49|19771.64
09:30:50|19771.81
09:30:51|19771.61
09:30:53|19771.81
09:30:54|19770.19
09:30:55|19771.25
09:30:55|19771.13
09:30:56|19767.92
09:30:58|19767.74
09:30:59|19770.57
09:31:00|19770.23
09:31:01|19770.11
09:31:02|19773.56
09:31:03|19773.49
09:31:04|19777.55
09:31:05|19777.27
09:31:06|19776.77
09:31:07|19776.2
09:31:08|19776.36
09:31:09|19777.67
09:31:10|19776.52
09:31:11|19777.82
09:31:12|19776.53
09:31:13|19775.96
09:31:14|19775.95
09:31:15|19770.26
09:31:16|19771.5
09:31:17|19769.69
09:31:18|19768.83
09:31:19|19771.53
09:31:20|19775.69
09:31:21|19776.04
09:31:23|19773.82
09:31:24|19770.89
09:31:25|19771.88
09:31:26|19772.59
09:31:27|19773.9
09:31:28|19773.96
09:31:29|19775.83
09:31:30|19775.32
09:31:31|19777.
09:31:32|19778.09
09:31:33|19778.04
09:31:34|19777.52
09:31:35|19780.84
09:31:36|19778.21
09:31:37|19777.26
09:31:38|19777.
09:31:39|19776.86
09:31:40|19778.04
09:31:41|19774.12
09:31:42|19774.93
09:31:43|19776.23
09:31:44|19776.97
09:31:45|19776.75
09:31:46|19777.91
09:31:47|19777.44
09:31:48|19776.82
09:31:49|19776.89
09:31:50|19776.63
09:31:51|19780.01
09:31:52|19778.07
09:31:53|19778.66
09:31:54|19779.04
09:31:55|19779.
09:31:56|19781.29
09:31:57|19779.32
09:31:58|19779.99
09:31:59|19780.53
09:32:00|19780.26
09:32:02|19777.71
09:32:03|19777.33
09:32:04|19777.66
09:32:05|19772.04
09:32:06|19770.88
09:32:07|19771.02
09:32:08|19777.01
09:32:10|19775.69
09:32:10|19774.82
09:32:12|19775.02
09:32:13|19775.37
09:32:14|19775.48
09:32:15|19773.33
09:32:16|19773.53
09:32:17|19773.97
09:32:18|19776.75
09:32:19|19779.74
09:32:20|19779.14
09:32:21|19777.7
09:32:22|19775.78
09:32:24|19777.61
09:32:25|19775.71
09:32:27|19775.68
09:32:28|19775.59
09:32:29|19776.12
09:32:30|19778.45
09:32:31|19777.15
09:32:33|19776.51
09:32:33|19777.75
09:32:35|19778.4
09:32:35|19777.72
09:32:37|19779.29
09:32:37|19776.03
09:32:38|19776.43
09:32:40|19776.1
09:32:41|19775.13
09:32:42|19776.81
09:32:43|19776.22
09:32:44|19776.41
09:32:45|19778.
09:32:46|19776.57
09:32:47|19776.19
09:32:48|19774.11
09:32:50|19774.51
09:32:51|19771.18
09:32:52|19770.14
09:32:53|19769.51
09:32:54|19770.93
09:32:55|19770.83
09:32:56|19770.34
09:32:57|19770.35
09:32:58|19771.22
09:32:59|19770.67
09:33:00|19768.91
09:33:01|19768.41
09:33:02|19769.67
09:33:03|19770.77
09:33:04|19771.12
09:33:05|19770.89
09:33:06|19773.55
09:33:07|19771.49
09:33:08|19771.85
09:33:09|19772.
09:33:10|19771.16
09:33:11|19769.15
09:33:12|19771.91
09:33:13|19772.7
09:33:14|19770.75
09:33:15|19772.35
09:33:16|19772.
09:33:17|19772.27
09:33:18|19772.28
09:33:19|19775.18
09:33:20|19776.
09:33:21|19773.97
09:33:22|19775.61
09:33:23|19778.02
09:33:25|19779.83
09:33:26|19777.45
09:33:28|19779.59
09:33:29|19780.47
09:33:30|19780.67
09:33:31|19778.83
09:33:32|19778.
09:33:33|19780.07
09:33:35|19778.24
09:33:36|19776.17
09:33:37|19775.55
09:33:37|19773.84
09:33:38|19773.75
09:33:40|19776.
09:33:41|19776.65
09:33:42|19776.09
09:33:42|19776.12
09:33:44|19776.12
09:33:45|19774.46
09:33:46|19771.55
09:33:47|19774.23
09:33:48|19773.51
09:33:48|19775.
09:33:49|19775.01
09:33:50|19772.67
09:33:52|19772.16
09:33:54|19772.91
09:33:54|19773.04
09:33:56|19772.64
09:33:56|19772.9
09:33:57|19772.21
09:33:58|19771.92
09:33:59|19774.36
09:34:00|19774.77
09:34:01|19774.31
09:34:02|19776.16
09:34:03|19775.58
09:34:04|19776.
09:34:06|19775.64
09:34:07|19775.3
09:34:07|19776.67
09:34:09|19776.57
09:34:10|19777.39
09:34:11|19777.36
09:34:12|19777.23
09:34:13|19778.46
09:34:14|19779.13
09:34:15|19784.64
09:34:16|19782.23
09:34:17|19782.43
09:34:18|19782.41
09:34:19|19781.7
09:34:20|19782.64
09:34:21|19782.47
09:34:22|19782.61
09:34:23|19781.79
09:34:24|19782.52
09:34:26|19786.68
09:34:26|19785.26
09:34:28|19785.38
09:34:29|19785.14
09:34:30|19785.76
09:34:31|19786.03
09:34:32|19784.24
09:34:34|19785.93
09:34:34|19785.4
09:34:36|19785.86
09:34:37|19785.77
09:34:38|19786.23
09:34:38|19785.52
09:34:40|19784.98
09:34:40|19783.59
09:34:41|19784.
09:34:43|19787.05
09:34:44|19786.53
09:34:45|19787.46
09:34:46|19788.14
09:34:47|19787.11
09:34:48|19787.62
09:34:49|19788.11
09:34:50|19789.1
09:34:51|19789.72
09:34:52|19786.99
09:34:53|19786.8
09:34:54|19788.81
09:34:55|19789.29
09:34:56|19788.04
09:34:57|19787.52
09:34:58|19787.66
09:34:59|19782.23
09:35:00|19786.44
09:35:01|19785.04
09:35:02|19784.67
09:35:03|19785.23
09:35:04|19784.6
09:35:05|19785.03
09:35:07|19776.52
09:35:07|19776.39
09:35:09|19776.65
09:35:10|19778.66
09:35:11|19779.15
09:35:12|19779.22
09:35:13|19778.38
09:35:13|19779.54
09:35:14|19779.19
09:35:15|19779.86
09:35:16|19779.19
09:35:17|19775.31
09:35:19|19773.75
09:35:20|19773.24
09:35:20|19770.27
09:35:22|19768.73
09:35:22|19769.92
09:35:24|19770.06
09:35:25|19771.34
09:35:26|19770.9
09:35:27|19775.56
09:35:29|19775.97
09:35:30|19776.95
09:35:31|19776.32
09:35:33|19777.99
09:35:33|19777.79
09:35:34|19776.94
09:35:35|19777.95
09:35:36|19781.05
09:35:37|19780.76
09:35:38|19781.35
09:35:39|19781.44
09:35:41|19763.25
09:35:42|19762.94
09:35:44|19758.64
09:35:45|19760.27
09:35:46|19761.69
09:35:47|19760.
09:35:48|19757.64
09:35:49|19757.6
09:35:50|19756.74
09:35:51|19757.48
09:35:52|19757.8
09:35:53|19758.86
09:35:54|19757.3
09:35:55|19759.08
09:35:56|19756.66
09:35:57|19756.32
09:35:58|19757.35
09:35:59|19758.09
09:36:00|19761.59
09:36:01|19761.
09:36:02|19761.44
09:36:03|19757.32
09:36:04|19755.98
09:36:05|19756.31
09:36:06|19758.01
09:36:07|19755.78
09:36:08|19755.
09:36:09|19754.
09:36:10|19754.26
09:36:11|19755.92
09:36:13|19757.
09:36:14|19756.26
09:36:15|19754.89
09:36:15|19758.93
09:36:16|19756.57
09:36:17|19755.9
09:36:18|19755.3
09:36:19|19755.9
09:36:20|19755.91
09:36:22|19755.35
09:36:23|19755.65
09:36:24|19755.67
09:36:24|19751.83
09:36:26|19752.14
09:36:27|19751.57
09:36:29|19751.52
09:36:30|19755.47
09:36:32|19755.11
09:36:33|19754.76
09:36:35|19753.5
09:36:36|19752.87
09:36:37|19752.48
09:36:38|19752.25
09:36:39|19752.99
09:36:40|19752.82
09:36:41|19752.7
09:36:42|19753.79
09:36:43|19754.78
09:36:44|19754.13
09:36:45|19754.59
09:36:46|19754.75
09:36:48|19752.4
09:36:49|19752.6
09:36:49|19755.
09:36:51|19754.74
09:36:52|19754.66
09:36:53|19754.73
09:36:53|19754.35
09:36:55|19753.35
09:36:56|19753.9
09:36:57|19753.34
09:36:58|19753.47
09:36:59|19753.45
09:37:00|19753.43
09:37:01|19754.87
09:37:02|19754.32
09:37:03|19751.63
09:37:04|19752.82
09:37:05|19755.37
09:37:06|19759.09
09:37:07|19759.94
09:37:08|19763.01
09:37:09|19761.42
09:37:10|19759.31
09:37:11|19760.99
09:37:12|19761.29
09:37:13|19761.06
09:37:14|19760.07
09:37:15|19759.67
09:37:16|19757.89
09:37:18|19759.17
09:37:18|19760.43
09:37:19|19762.59
09:37:20|19762.19
09:37:21|19761.64
09:37:22|19761.27
09:37:23|19761.52
09:37:24|19760.69
09:37:25|19758.12
09:37:26|19759.59
09:37:27|19759.06
09:37:29|19760.95
09:37:30|19759.03
09:37:32|19761.25
09:37:32|19760.55
09:37:34|19760.49
09:37:36|19760.6
09:37:36|19761.52
09:37:37|19761.42
09:37:38|19761.41
09:37:40|19761.61
09:37:41|19761.05
09:37:42|19761.19
09:37:43|19761.36
09:37:43|19761.33
09:37:45|19761.24
09:37:46|19759.12
09:37:47|19759.8
09:37:47|19759.11
09:37:49|19760.
09:37:49|19760.06
09:37:51|19759.96
09:37:52|19759.43
09:37:53|19759.61
09:37:54|19758.8
09:37:55|19759.
09:37:56|19758.
09:37:58|19759.65
09:37:58|19758.57
09:37:59|19757.68
09:38:00|19758.14
09:38:02|19758.57
09:38:03|19759.01
09:38:04|19758.82
09:38:05|19760.17
09:38:06|19758.5
09:38:07|19759.3
09:38:08|19759.59
09:38:08|19759.19
09:38:10|19758.98
09:38:12|19754.02
09:38:12|19750.73
09:38:13|19751.
09:38:14|19753.35
09:38:15|19752.56
09:38:16|19753.2
09:38:18|19752.57
09:38:18|19753.2
09:38:20|19751.29
09:38:21|19751.24
09:38:22|19754.52
09:38:23|19753.83
09:38:24|19752.81
09:38:25|19762.45
09:38:26|19760.58
09:38:27|19760.17
09:38:28|19759.95
09:38:30|19760.84
09:38:31|19761.34
09:38:32|19761.3
09:38:33|19760.69
09:38:35|19757.97
09:38:37|19755.47
09:38:38|19752.98
09:38:40|19755.85
09:38:40|19755.81
09:38:41|19752.25
09:38:43|19751.34
09:38:43|19751.97
09:38:45|19750.46
09:38:46|19751.27
09:38:47|19753.19
09:38:48|19752.4
09:38:49|19752.6
09:38:50|19753.03
09:38:51|19750.53
09:38:52|19749.68
09:38:53|19749.39
09:38:55|19748.1
09:38:55|19748.83
09:38:56|19749.64
09:38:57|19748.81
09:38:59|19747.26
09:38:59|19748.7
09:39:00|19745.07
09:39:01|19742.97
09:39:02|19740.
09:39:04|19741.05
09:39:06|19741.16
09:39:06|19739.88
09:39:07|19740.76
09:39:08|19739.15
09:39:10|19739.68
09:39:10|19742.12
09:39:11|19740.3
09:39:12|19740.16
09:39:13|19739.82
09:39:14|19738.55
09:39:15|19739.31
09:39:16|19739.12
09:39:17|19736.16
09:39:18|19736.65
09:39:19|19734.08
09:39:20|19734.36
09:39:21|19735.37
09:39:23|19736.11
09:39:23|19735.37
09:39:25|19735.4
09:39:26|19738.08
09:39:27|19737.55
09:39:28|19735.02
09:39:29|19736.03
09:39:31|19737.
09:39:32|19737.83
09:39:33|19740.
09:39:34|19739.69
09:39:35|19742.14
09:39:37|19744.68
09:39:37|19745.02
09:39:38|19743.92
09:39:39|19743.53
09:39:40|19744.43
09:39:41|19741.6
09:39:43|19741.33
09:39:44|19742.
09:39:45|19741.95
09:39:46|19744.34
09:39:47|19745.49
09:39:48|19745.42
09:39:49|19744.4
09:39:50|19743.91
09:39:51|19744.77
09:39:53|19745.54
09:39:54|19748.76
09:39:55|19750.88
09:39:56|19750.15
09:39:57|19750.25
09:39:58|19750.9
09:39:59|19750.37
09:39:59|19750.36
09:40:01|19750.25
09:40:02|19747.
09:40:03|19749.62
09:40:04|19750.22
09:40:05|19749.4
09:40:06|19750.23
09:40:07|19749.82
09:40:08|19750.27
09:40:09|19750.06
09:40:10|19750.58
09:40:11|19753.66
09:40:12|19756.02
09:40:14|19757.83
09:40:15|19756.44
09:40:16|19756.12
09:40:16|19756.15
09:40:18|19753.99
09:40:18|19755.13
09:40:19|19756.61
09:40:21|19756.15
09:40:22|19752.79
09:40:22|19753.61
09:40:24|19754.29
09:40:25|19753.66
09:40:25|19756.23
09:40:26|19756.55
09:40:27|19754.53
09:40:28|19756.08
09:40:30|19756.58
09:40:31|19754.37
09:40:33|19755.21
09:40:34|19754.5
09:40:35|19754.33
09:40:36|19753.12
09:40:37|19753.81
09:40:38|19753.44
09:40:39|19752.75
09:40:40|19751.73
09:40:41|19754.35
09:40:42|19756.24
09:40:43|19758.09
09:40:44|19758.24
09:40:46|19756.98
09:40:46|19761.53
09:40:48|19763.71
09:40:49|19763.87
09:40:49|19763.02
09:40:51|19763.26
09:40:51|19760.38
09:40:53|19760.91
09:40:54|19761.09
09:40:55|19760.63
09:40:56|19760.74
09:40:57|19760.75
09:40:58|19759.73
09:40:58|19760.09
09:40:59|19759.97
09:41:00|19758.66
09:41:01|19759.12
09:41:03|19759.38
09:41:04|19759.87
09:41:05|19760.35
09:41:07|19760.99
09:41:07|19762.41
09:41:08|19762.05
09:41:09|19764.94
09:41:10|19767.99
09:41:12|19767.66
09:41:12|19766.36
09:41:14|19769.99
09:41:15|19769.78
09:41:16|19770.5
09:41:17|19769.11
09:41:18|19770.04
09:41:18|19770.13
09:41:20|19769.88
09:41:21|19770.3
09:41:22|19769.1
09:41:23|19770.08
09:41:24|19770.2
09:41:25|19768.47
09:41:25|19767.96
09:41:27|19768.77
09:41:27|19770.71
09:41:29|19770.6
09:41:30|19770.5
09:41:31|19766.69
09:41:33|19767.76
09:41:34|19769.17
09:41:35|19769.64
09:41:37|19768.06
09:41:38|19769.
09:41:39|19768.31
09:41:41|19769.5
09:41:42|19768.98
09:41:42|19769.59
09:41:44|19769.58
09:41:44|19769.97
09:41:46|19769.26
09:41:47|19767.82
09:41:48|19767.88
09:41:49|19766.98
09:41:50|19768.24
09:41:51|19768.12
09:41:52|19768.41
09:41:53|19768.31
09:41:54|19768.51
09:41:55|19767.9
09:41:56|19768.
09:41:57|19766.34
09:41:58|19766.04
09:41:59|19766.86
09:42:00|19769.43
09:42:01|19768.87
09:42:02|19769.35
09:42:03|19768.9
09:42:04|19769.25
09:42:05|19768.55
09:42:06|19769.37
09:42:07|19769.13
09:42:08|19768.62
09:42:09|19767.45
09:42:10|19768.
09:42:12|19768.
09:42:12|19769.82
09:42:13|19769.34
09:42:14|19770.1
09:42:15|19770.96
09:42:16|19769.29
09:42:17|19769.46
09:42:19|19769.42
09:42:20|19768.91
09:42:20|19770.99
09:42:21|19769.29
09:42:23|19768.72
09:42:24|19769.18
09:42:24|19769.
09:42:26|19769.17
09:42:27|19768.56
09:42:28|19769.33
09:42:29|19770.61
09:42:30|19772.23
09:42:31|19771.28
09:42:32|19770.85
09:42:34|19770.89
09:42:35|19772.5
09:42:36|19774.
09:42:37|19772.64
09:42:39|19771.86
09:42:40|19773.06
09:42:41|19773.23
09:42:43|19773.1
09:42:44|19773.71
09:42:45|19775.
09:42:46|19772.23
09:42:47|19771.34
09:42:48|19770.63
09:42:49|19770.55
09:42:50|19770.89
09:42:50|19770.83
09:42:52|19770.09
09:42:52|19769.39
09:42:54|19770.75
09:42:55|19771.06
09:42:55|19772.05
09:42:57|19770.86
09:42:58|19771.13
09:42:59|19771.36
09:43:00|19771.08
09:43:01|19770.39
09:43:02|19769.67
09:43:03|19770.34
09:43:04|19770.64
09:43:05|19770.99
09:43:05|19770.01
09:43:07|19770.27
09:43:08|19771.86
09:43:08|19775.82
09:43:09|19776.2
09:43:11|19776.21
09:43:12|19776.24
09:43:13|19774.48
09:43:14|19775.17
09:43:15|19772.33
09:43:15|19772.24
09:43:17|19772.71
09:43:18|19772.58
09:43:19|19772.27
09:43:19|19773.14
09:43:21|19773.8
09:43:22|19773.81
09:43:23|19773.56
09:43:24|19774.08
09:43:25|19773.81
09:43:26|19773.8
09:43:27|19774.12
09:43:28|19774.12
09:43:29|19773.48
09:43:30|19774.05
09:43:31|19773.71
09:43:32|19772.55
09:43:34|19772.61
09:43:35|19772.49
09:43:36|19772.39
09:43:38|19772.48
09:43:38|19772.65
09:43:40|19772.6
09:43:40|19774.93
09:43:41|19774.26
09:43:42|19774.14
09:43:44|19774.92
09:43:45|19774.78
09:43:46|19774.88
09:43:47|19775.7
09:43:48|19774.63
09:43:49|19776.49
09:43:50|19777.33
09:43:51|19775.24
09:43:52|19774.92
09:43:54|19775.01
09:43:55|19772.11
09:43:55|19772.95
09:43:57|19772.55
09:43:58|19773.21
09:43:59|19773.79
09:43:59|19774.28
09:44:01|19773.44
09:44:02|19773.47
09:44:04|19771.46
09:44:05|19771.85
09:44:06|19772.39
09:44:07|19772.69
09:44:08|19772.32
09:44:09|19772.49
09:44:10|19774.35
09:44:11|19774.13
09:44:12|19774.83
09:44:13|19775.28
09:44:14|19775.15
09:44:15|19774.71
09:44:16|19776.98
09:44:17|19778.79
09:44:18|19779.44
09:44:19|19778.66
09:44:19|19778.97
09:44:21|19778.88
09:44:22|19778.33
09:44:24|19778.65
09:44:24|19779.05
09:44:25|19779.67
09:44:26|19779.95
09:44:27|19779.37
09:44:28|19779.61
09:44:29|19779.42
09:44:30|19782.99
09:44:31|19783.96
09:44:32|19783.12
09:44:33|19783.98
09:44:35|19784.06
09:44:37|19784.11
09:44:38|19786.13
09:44:39|19784.76
09:44:39|19786.99
09:44:40|19785.77
09:44:41|19786.42
09:44:43|19787.46
09:44:44|19786.61
09:44:45|19787.76
09:44:46|19787.32
09:44:47|19788.87
09:44:49|19787.97
09:44:50|19787.81
09:44:51|19787.68
09:44:52|19787.5
09:44:52|19787.6
09:44:54|19787.61
09:44:55|19787.49
09:44:56|19787.1
09:44:57|19786.37
09:44:59|19786.58
09:45:00|19787.15
09:45:01|19789.75
09:45:02|19793.53
09:45:03|19794.24
09:45:03|19789.54
09:45:05|19788.26
09:45:05|19789.89
09:45:06|19788.98
09:45:08|19789.94
09:45:10|19789.1
09:45:11|19790.72
09:45:12|19786.01
09:45:13|19784.91
09:45:14|19786.12
09:45:14|19786.1
09:45:16|19784.85
09:45:17|19783.6
09:45:18|19782.04
09:45:19|19783.03
09:45:20|19782.71
09:45:21|19779.43
09:45:22|19779.55
09:45:23|19781.15
09:45:24|19781.19
09:45:25|19779.53
09:45:26|19777.65
09:45:27|19777.34
09:45:28|19777.95
09:45:29|19778.27
09:45:30|19773.91
09:45:31|19773.28
09:45:32|19776.14
09:45:33|19775.83
09:45:34|19777.2
09:45:35|19778.08
09:45:37|19775.46
09:45:38|19776.82
09:45:39|19778.38
09:45:40|19778.37
09:45:41|19777.71
09:45:43|19778.88
09:45:45|19778.67
09:45:46|19778.03
09:45:48|19781.39
09:45:49|19781.94
09:45:49|19782.34
09:45:50|19780.15
09:45:52|19779.3
09:45:53|19779.77
09:45:54|19779.24
09:45:55|19778.87
09:45:57|19779.52
09:45:57|19780.49
09:45:58|19776.05
09:46:00|19777.42
09:46:00|19776.93
09:46:01|19776.94
09:46:02|19775.19
09:46:03|19775.52
09:46:05|19775.64
09:46:06|19775.28
09:46:07|19777.15
09:46:08|19777.22
09:46:08|19777.47
09:46:10|19780.29
09:46:11|19780.
09:46:13|19780.33
09:46:14|19781.04
09:46:15|19781.35
09:46:16|19779.71
09:46:16|19781.32
09:46:18|19781.8
09:46:18|19783.87
09:46:20|19786.11
09:46:21|19789.8
09:46:22|19791.56
09:46:23|19792.91
09:46:23|19792.9
09:46:25|19790.88
09:46:25|19789.53
09:46:26|19788.82
09:46:27|19789.61
09:46:28|19785.36
09:46:30|19788.03
09:46:30|19784.74
09:46:32|19786.76
09:46:33|19785.18
09:46:33|19785.8
09:46:35|19784.93
09:46:35|19783.66
09:46:37|19784.13
09:46:37|19784.
09:46:39|19786.81
09:46:40|19786.79
09:46:41|19783.61
09:46:43|19783.36
09:46:43|19783.64
09:46:45|19778.13
09:46:46|19777.
09:46:47|19777.02
09:46:48|19774.77
09:46:50|19772.33
09:46:51|19773.04
09:46:52|19773.84
09:46:53|19773.72
09:46:54|19770.29
09:46:55|19771.65
09:46:56|19772.
09:46:57|19772.6
09:46:58|19774.58
09:46:59|19774.54
09:47:00|19771.98
09:47:01|19772.18
09:47:03|19774.53
09:47:04|19774.74
09:47:05|19774.74
09:47:05|19774.77
09:47:06|19773.07
09:47:07|19771.83
09:47:09|19771.83
09:47:10|19771.92
09:47:11|19772.68
09:47:13|19772.1
09:47:14|19772.33
09:47:15|19772.33
09:47:16|19771.82
09:47:17|19771.96
09:47:18|19771.98
09:47:19|19772.
09:47:20|19771.48
09:47:21|19772.6
09:47:22|19772.85
09:47:23|19772.21
09:47:24|19772.72
09:47:25|19772.99
09:47:26|19775.34
09:47:27|19774.59
09:47:28|19775.38
09:47:29|19773.53
09:47:30|19774.31
09:47:31|19774.17
09:47:32|19774.04
09:47:33|19773.36
09:47:34|19775.05
09:47:35|19773.6
09:47:36|19773.36
09:47:38|19773.75
09:47:39|19774.
09:47:40|19774.72
09:47:41|19773.42
09:47:42|19773.8
09:47:44|19773.59
09:47:44|19773.79
09:47:46|19773.19
09:47:48|19773.44
09:47:48|19773.34
09:47:50|19773.58
09:47:51|19773.09
09:47:52|19771.42
09:47:53|19773.52
09:47:54|19773.8
09:47:54|19773.32
09:47:55|19771.92
09:47:58|19772.75
09:47:58|19772.39
09:47:59|19772.78
09:48:00|19772.42
09:48:01|19772.53
09:48:03|19773.08
09:48:04|19770.68
09:48:05|19770.58
09:48:06|19771.25
09:48:07|19770.56
09:48:08|19769.04
09:48:09|19769.
09:48:10|19769.88
09:48:10|19771.73
09:48:12|19770.94
09:48:13|19770.79
09:48:14|19769.11
09:48:15|19769.04
09:48:16|19767.69
09:48:16|19765.91
09:48:18|19765.19
09:48:19|19762.11
09:48:19|19762.15
09:48:21|19761.97
09:48:22|19762.71
09:48:23|19762.07
09:48:24|19755.36
09:48:24|19753.9
09:48:26|19757.26
09:48:27|19755.82
09:48:28|19755.24
09:48:29|19755.61
09:48:30|19755.11
09:48:31|19754.91
09:48:32|19755.47
09:48:33|19754.86
09:48:34|19752.87
09:48:35|19754.82
09:48:36|19753.9
09:48:37|19754.55
09:48:37|19756.59
09:48:40|19751.06
09:48:40|19750.3
09:48:41|19752.46
09:48:43|19752.44
09:48:44|19752.25
09:48:45|19751.12
09:48:47|19750.67
09:48:48|19749.79
09:48:49|19750.34
09:48:50|19749.72
09:48:50|19749.07
09:48:51|19745.66
09:48:53|19746.15
09:48:53|19745.87
09:48:54|19745.87
09:48:55|19745.81
09:48:56|19746.61
09:48:57|19745.88
09:48:59|19748.27
09:49:00|19747.71
09:49:01|19748.05
09:49:02|19747.85
09:49:03|19748.14
09:49:04|19751.19
09:49:04|19751.52
09:49:05|19755.79
09:49:07|19755.32
09:49:08|19754.44
09:49:09|19754.03
09:49:10|19755.05
09:49:11|19754.69
09:49:13|19751.5
09:49:14|19749.03
09:49:15|19746.43
09:49:16|19748.59
09:49:16|19746.13
09:49:19|19747.99
09:49:19|19749.1
09:49:20|19748.
09:49:21|19747.51
09:49:22|19745.8
09:49:23|19748.61
09:49:24|19747.47
09:49:26|19747.06
09:49:26|19749.97
09:49:27|19749.17
09:49:28|19749.32
09:49:29|19749.61
09:49:30|19751.66
09:49:31|19752.84
09:49:32|19754.86
09:49:33|19754.75
09:49:34|19755.14
09:49:35|19754.56
09:49:36|19755.13
09:49:37|19755.03
09:49:38|19754.6
09:49:40|19755.17
09:49:41|19754.49
09:49:43|19755.46
09:49:43|19755.16
09:49:44|19753.86
09:49:45|19752.82
09:49:47|19751.03
09:49:48|19753.34
09:49:48|19752.4
09:49:50|19751.14
09:49:51|19752.24
09:49:53|19751.51
09:49:53|19752.35
09:49:55|19751.95
09:49:55|19751.95
09:49:56|19752.92
09:49:57|19754.96
09:49:58|19753.83
09:49:59|19752.92
09:50:01|19754.01
09:50:01|19759.96
09:50:02|19759.78
09:50:04|19758.65
09:50:05|19760.64
09:50:06|19761.05
09:50:07|19763.07
09:50:08|19763.65
09:50:09|19761.06
09:50:11|19759.59
09:50:11|19756.57
09:50:12|19754.62
09:50:13|19754.01
09:50:14|19754.05
09:50:16|19753.9
09:50:16|19754.02
09:50:17|19752.67
09:50:19|19752.7
09:50:20|19753.32
09:50:21|19754.97
09:50:21|19753.98
09:50:22|19751.35
09:50:23|19751.79
09:50:24|19751.61
09:50:26|19751.23
09:50:26|19751.1
09:50:27|19750.9
09:50:29|19750.15
09:50:30|19750.
09:50:31|19748.17
09:50:32|19748.96
09:50:33|19749.02
09:50:34|19748.19
09:50:35|19749.3
09:50:36|19750.26
09:50:37|19750.
09:50:38|19750.14
09:50:39|19749.71
09:50:40|19749.
09:50:41|19749.02
09:50:43|19750.51
09:50:44|19750.57
09:50:46|19750.66
09:50:46|19750.13
09:50:48|19751.2
09:50:48|19751.21
09:50:50|19751.74
09:50:51|19751.23
09:50:52|19749.76
09:50:53|19750.1
09:50:55|19750.06
09:50:55|19749.78
09:50:56|19750.27
09:50:58|19749.85
09:50:59|19748.6
09:51:00|19750.3
09:51:02|19752.48
09:51:03|19752.48
09:51:04|19753.11
09:51:04|19751.98
09:51:06|19752.1
09:51:07|19752.08
09:51:07|19752.05
09:51:08|19753.11
09:51:10|19752.94
09:51:10|19753.74
09:51:12|19752.22
09:51:13|19749.5
09:51:14|19749.85
09:51:15|19749.49
09:51:15|19751.94
09:51:16|19752.62
09:51:18|19753.54
09:51:18|19757.41
09:51:20|19759.59
09:51:21|19759.69
09:51:22|19759.28
09:51:23|19759.9
09:51:24|19761.03
09:51:25|19763.21
09:51:26|19763.7
09:51:27|19763.47
09:51:28|19763.05
09:51:29|19763.43
09:51:30|19763.48
09:51:32|19760.74
09:51:32|19760.11
09:51:33|19760.01
09:51:34|19761.03
09:51:35|19760.48
09:51:36|19760.53
09:51:37|19759.21
09:51:38|19761.92
09:51:39|19762.71
09:51:40|19765.03
09:51:42|19763.73
09:51:44|19763.39
09:51:45|19763.48
09:51:46|19764.25
09:51:48|19765.09
09:51:49|19765.63
09:51:51|19762.54
09:51:51|19763.39
09:51:52|19764.01
09:51:54|19764.25
09:51:55|19764.65
09:51:56|19765.34
09:51:58|19766.18
09:51:59|19765.93
09:52:00|19765.7
09:52:00|19767.3
09:52:01|19767.37
09:52:03|19771.89
09:52:04|19771.47
09:52:05|19771.63
09:52:06|19771.65
09:52:07|19767.99
09:52:08|19769.18
09:52:09|19769.81
09:52:10|19769.78
09:52:11|19772.31
09:52:13|19772.33
09:52:13|19770.29
09:52:15|19766.
09:52:16|19767.15
09:52:17|19767.5
09:52:18|19767.85
09:52:19|19765.4
09:52:20|19764.75
09:52:21|19765.27
09:52:22|19767.23
09:52:23|19766.96
09:52:24|19766.68
09:52:25|19766.26
09:52:26|19766.49
09:52:27|19766.79
09:52:28|19766.45
09:52:29|19766.42
09:52:31|19766.32
09:52:31|19766.34
09:52:32|19766.62
09:52:33|19767.35
09:52:34|19766.69
09:52:35|19766.67
09:52:36|19766.86
09:52:37|19763.92
09:52:38|19764.49
09:52:39|19764.06
09:52:40|19762.73
09:52:41|19764.9
09:52:43|19765.4
09:52:43|19764.97
09:52:46|19765.5
09:52:47|19762.47
09:52:48|19762.86
09:52:49|19762.72
09:52:50|19762.42
09:52:51|19763.25
09:52:52|19764.35
09:52:53|19761.9
09:52:54|19763.13
09:52:55|19762.63
09:52:56|19762.76
09:52:57|19763.01
09:52:58|19762.54
09:52:59|19762.88
09:53:00|19764.09
09:53:01|19763.21
09:53:02|19764.54
09:53:04|19763.85
09:53:04|19764.91
09:53:06|19765.48
09:53:07|19766.9
09:53:08|19770.
09:53:09|19769.43
09:53:10|19770.03
09:53:11|19770.11
09:53:12|19770.52
09:53:13|19770.85
09:53:14|19769.06
09:53:15|19768.44
09:53:16|19767.95
09:53:17|19769.01
09:53:18|19768.33
09:53:19|19768.92
09:53:20|19766.3
09:53:21|19766.41
09:53:22|19767.17
09:53:23|19766.49
09:53:24|19767.29
09:53:25|19767.42
09:53:26|19767.51
09:53:27|19767.11
09:53:28|19767.52
09:53:29|19766.8
09:53:30|19767.46
09:53:31|19765.85
09:53:32|19767.24
09:53:33|19768.78
09:53:34|19767.59
09:53:35|19767.43
09:53:36|19767.54
09:53:37|19767.46
09:53:38|19766.72
09:53:39|19765.35
09:53:40|19764.98
09:53:41|19764.88
09:53:42|19764.52
09:53:43|19764.55
09:53:44|19764.8
09:53:46|19763.08
09:53:47|19758.22
09:53:48|19756.92
09:53:49|19757.63
09:53:50|19757.54
09:53:51|19757.71
09:53:52|19758.12
09:53:53|19757.9
09:53:54|19757.21
09:53:55|19757.76
09:53:57|19758.46
09:53:58|19758.44
09:53:59|19759.16
09:54:00|19755.55
09:54:01|19755.7
09:54:02|19758.88
09:54:03|19758.58
09:54:04|19759.47
09:54:05|19759.36
09:54:06|19759.08
09:54:08|19759.14
09:54:08|19758.65
09:54:09|19758.66
09:54:11|19757.62
09:54:12|19758.65
09:54:13|19758.02
09:54:14|19757.14
09:54:15|19756.14
09:54:16|19754.47
09:54:17|19754.98
09:54:18|19756.51
09:54:19|19757.61
09:54:20|19757.92
09:54:21|19757.14
09:54:22|19757.57
09:54:22|19757.69
09:54:24|19756.96
09:54:25|19756.89
09:54:26|19756.77
09:54:28|19754.58
09:54:28|19755.09
09:54:29|19756.64
09:54:30|19756.36
09:54:31|19756.03
09:54:32|19756.04
09:54:33|19757.12
09:54:35|19756.27
09:54:35|19755.51
09:54:36|19755.95
09:54:37|19756.56
09:54:38|19757.8
09:54:40|19757.66
09:54:40|19756.8
09:54:41|19757.78
09:54:42|19756.57
09:54:44|19757.13
09:54:46|19756.84
09:54:47|19756.62
09:54:48|19756.99
09:54:49|19756.62
09:54:51|19757.17
09:54:52|19755.54
09:54:54|19755.7
09:54:54|19755.42
09:54:55|19755.67
09:54:56|19756.25
09:54:57|19756.38
09:54:58|19755.73
09:54:59|19756.65
09:55:01|19756.79
09:55:02|19756.44
09:55:02|19758.9
09:55:04|19757.88
09:55:05|19757.93
09:55:06|19760.39
09:55:08|19762.35
09:55:08|19761.73
09:55:09|19762.67
09:55:10|19762.62
09:55:11|19761.95
09:55:12|19761.75
09:55:13|19762.1
09:55:14|19760.08
09:55:15|19760.79
09:55:16|19759.78
09:55:17|19758.74
09:55:19|19759.84
09:55:20|19757.51
09:55:21|19758.21
09:55:21|19757.63
09:55:23|19755.43
09:55:24|19756.91
09:55:25|19757.21
09:55:26|19757.
09:55:27|19756.65
09:55:27|19755.99
09:55:28|19755.83
09:55:29|19757.01
09:55:30|19756.05
09:55:32|19757.13
09:55:32|19756.69
09:55:33|19755.37
09:55:35|19756.6
09:55:35|19756.6
09:55:37|19756.66
09:55:37|19756.66
09:55:39|19756.21
09:55:40|19760.45
09:55:41|19760.14
09:55:42|19760.45
09:55:43|19759.99
09:55:44|19760.41
09:55:45|19761.04
09:55:47|19759.67
09:55:49|19758.87
09:55:49|19759.45
09:55:51|19759.99
09:55:51|19755.87
09:55:52|19756.79
09:55:53|19757.12
09:55:54|19757.07
09:55:55|19757.16
09:55:57|19757.75
09:55:58|19758.42
09:55:59|19757.75
09:56:00|19757.6
09:56:01|19756.6
09:56:02|19756.71
09:56:03|19757.75
09:56:05|19756.94
09:56:06|19756.88
09:56:07|19757.37
09:56:09|19757.05
09:56:10|19757.53
09:56:12|19756.27
09:56:13|19756.05
09:56:14|19755.82
09:56:15|19755.42
09:56:16|19754.75
09:56:17|19756.98
09:56:18|19757.42
09:56:19|19757.47
09:56:20|19757.2
09:56:21|19759.29
09:56:22|19757.15
09:56:24|19757.83
09:56:25|19756.74
09:56:26|19757.21
09:56:27|19756.99
09:56:28|19756.5
09:56:28|19756.26
09:56:30|19757.32
09:56:31|19757.76
09:56:32|19757.15
09:56:33|19756.34
09:56:34|19757.59
09:56:35|19757.89
09:56:36|19758.17
09:56:37|19756.84
09:56:38|19756.84
09:56:39|19760.56
09:56:40|19760.76
09:56:41|19762.21
09:56:41|19765.7
09:56:43|19764.35
09:56:44|19762.95
09:56:45|19761.89
09:56:46|19761.8
09:56:47|19761.02
09:56:49|19761.38
09:56:50|19763.13
09:56:51|19764.14
09:56:52|19764.42
09:56:54|19764.28
09:56:56|19764.69
09:56:57|19764.
09:56:59|19762.16
09:56:59|19762.16
09:57:00|19762.99
09:57:01|19762.77
09:57:03|19764.26
09:57:04|19764.5
09:57:05|19765.08
09:57:06|19765.83
09:57:07|19766.5
09:57:09|19765.86
09:57:09|19766.02
09:57:10|19766.11
09:57:11|19765.86
09:57:12|19766.87
09:57:13|19767.12
09:57:14|19767.46
09:57:15|19767.59
09:57:16|19767.29
09:57:17|19767.03
09:57:18|19767.25
09:57:19|19767.5
09:57:20|19767.38
09:57:21|19767.55
09:57:22|19767.17
09:57:23|19767.7
09:57:24|19766.96
09:57:25|19767.79
09:57:26|19769.08
09:57:28|19768.31
09:57:29|19766.02
09:57:30|19766.79
09:57:31|19765.89
09:57:32|19766.27
09:57:33|19766.64
09:57:34|19767.19
09:57:35|19767.87
09:57:35|19769.2
09:57:37|19771.34
09:57:38|19770.74
09:57:39|19772.39
09:57:40|19773.56
09:57:41|19773.75
09:57:42|19776.93
09:57:43|19778.92
09:57:44|19780.61
09:57:45|19781.63
09:57:46|19782.91
09:57:47|19782.11
09:57:49|19780.47
09:57:50|19780.65
09:57:51|19779.66
09:57:53|19780.12
09:57:54|19779.68
09:57:55|19774.44
09:57:57|19770.88
09:57:58|19770.51
09:57:59|19771.29
09:58:00|19773.58
09:58:01|19773.15
09:58:02|19774.28
09:58:03|19774.42
09:58:04|19774.12
09:58:05|19773.77
09:58:06|19771.79
09:58:07|19771.8
09:58:08|19772.33
09:58:09|19772.11
09:58:10|19772.29
09:58:12|19772.58
09:58:12|19775.43
09:58:14|19774.27
09:58:14|19773.91
09:58:16|19774.06
09:58:17|19774.85
09:58:18|19773.99
09:58:19|19774.92
09:58:20|19774.3
09:58:21|19774.45
09:58:22|19776.9
09:58:23|19776.03
09:58:24|19776.1
09:58:25|19774.77
09:58:26|19776.
09:58:27|19775.52
09:58:28|19773.03
09:58:29|19771.68
09:58:30|19770.94
09:58:31|19769.53
09:58:32|19767.52
09:58:33|19768.31
09:58:34|19768.26
09:58:35|19768.95
09:58:36|19769.
09:58:36|19768.99
09:58:38|19769.63
09:58:39|19769.35
09:58:40|19770.17
09:58:41|19770.3
09:58:42|19770.97
09:58:42|19770.57
09:58:44|19767.85
09:58:45|19768.91
09:58:46|19769.12
09:58:47|19769.62
09:58:47|19771.03
09:58:49|19771.2
09:58:51|19770.64
09:58:52|19770.51
09:58:53|19770.13
09:58:53|19770.16
09:58:56|19770.97
09:58:57|19770.2
09:58:59|19769.88
09:58:59|19770.27
09:59:00|19771.1
09:59:02|19772.82
09:59:02|19774.87
09:59:04|19773.77
09:59:05|19773.43
09:59:06|19774.74
09:59:07|19771.6
09:59:08|19773.22
09:59:09|19774.17
09:59:11|19773.33
09:59:11|19773.34
09:59:12|19772.72
09:59:14|19772.43
09:59:14|19773.5
09:59:16|19772.63
09:59:17|19773.92
09:59:17|19773.81
09:59:19|19773.09
09:59:20|19773.7
09:59:21|19774.07
09:59:22|19773.93
09:59:23|19774.4
09:59:24|19773.7
09:59:24|19772.07
09:59:25|19773.68
09:59:27|19772.51
09:59:28|19773.82
09:59:29|19773.32
09:59:30|19774.78
09:59:30|19775.03
09:59:32|19775.09
09:59:33|19774.51
09:59:34|19775.31
09:59:35|19774.63
09:59:36|19775.86
09:59:37|19776.76
09:59:38|19775.55
09:59:39|19774.5
09:59:40|19774.39
09:59:41|19774.78
09:59:42|19773.32
09:59:43|19773.4
09:59:44|19773.8
09:59:45|19772.51
09:59:46|19773.32
09:59:47|19773.95
09:59:48|19774.22
09:59:49|19774.98
09:59:51|19774.53
09:59:52|19777.
09:59:54|19778.86
09:59:55|19776.72
09:59:56|19776.48
09:59:57|19776.38
09:59:58|19776.41
09:59:59|19776.38
10:00:01|19773.07
10:00:01|19772.91
10:00:03|19775.77
10:00:03|19776.65
10:00:05|19769.01
10:00:06|19770.58
10:00:07|19766.26
10:00:07|19770.59
10:00:09|19769.85
10:00:09|19769.95
10:00:10|19770.57
10:00:12|19774.29
10:00:13|19775.79
10:00:14|19775.91
10:00:15|19773.04
10:00:16|19773.31
10:00:17|19773.55
10:00:18|19772.96
10:00:19|19773.06
10:00:20|19773.81
10:00:22|19774.42
10:00:23|19773.97
10:00:24|19774.5
10:00:25|19773.54
10:00:25|19774.51
10:00:26|19773.57
10:00:28|19773.35
10:00:29|19773.33
10:00:29|19773.32
10:00:30|19772.64
10:00:31|19773.24
10:00:32|19773.4
10:00:33|19772.26
10:00:35|19772.17
10:00:36|19769.26
10:00:37|19770.84
10:00:38|19770.67
10:00:38|19771.
10:00:39|19772.22
10:00:41|19769.83
10:00:42|19769.88
10:00:43|19769.37
10:00:44|19764.58
10:00:45|19764.55
10:00:46|19762.26
10:00:47|19765.02
10:00:49|19764.98
10:00:49|19764.78
10:00:51|19766.18
10:00:53|19764.68
10:00:54|19765.16
10:00:56|19763.99
10:00:57|19764.18
10:00:58|19763.9
10:00:59|19764.48
10:01:00|19763.53
10:01:02|19764.95
10:01:03|19765.12
10:01:04|19765.37
10:01:05|19764.29
10:01:06|19764.38
10:01:07|19764.53
10:01:09|19766.61
10:01:10|19765.39
10:01:11|19766.21
10:01:12|19765.69
10:01:13|19766.38
10:01:14|19766.36
10:01:15|19766.38
10:01:16|19766.59
10:01:17|19767.37
10:01:19|19766.93
10:01:19|19767.54
10:01:20|19766.67
10:01:21|19765.58
10:01:22|19764.22
10:01:23|19763.71
10:01:24|19763.6
10:01:25|19761.22
10:01:26|19761.47
10:01:27|19761.92
10:01:28|19761.18
10:01:29|19760.91
10:01:30|19761.53
10:01:31|19761.2
10:01:32|19762.23
10:01:33|19762.05
10:01:34|19761.12
10:01:35|19762.35
10:01:36|19762.2
10:01:37|19761.35
10:01:38|19762.57
10:01:40|19763.2
10:01:40|19763.61
10:01:41|19760.75
10:01:42|19762.94
10:01:43|19763.92
10:01:45|19763.51
10:01:46|19762.53
10:01:47|19762.39
10:01:47|19762.36
10:01:49|19762.27
10:01:50|19761.98
10:01:51|19761.53
10:01:53|19760.01
10:01:53|19761.69
10:01:54|19761.64
10:01:56|19759.62
10:01:58|19759.84
10:01:59|19758.05
10:02:00|19759.24
10:02:01|19758.13
10:02:03|19759.12
10:02:04|19759.5
10:02:04|19758.65
10:02:06|19758.99
10:02:08|19759.5
10:02:08|19759.2
10:02:09|19759.16
10:02:10|19759.51
10:02:11|19768.15
10:02:12|19770.09
10:02:13|19771.84
10:02:14|19770.79
10:02:15|19771.13
10:02:16|19768.16
10:02:17|19770.33
10:02:19|19770.29
10:02:20|19770.29
10:02:21|19769.74
10:02:22|19771.01
10:02:23|19770.54
10:02:24|19771.1
10:02:25|19772.51
10:02:26|19772.05
10:02:28|19772.06
10:02:29|19770.88
10:02:30|19771.22
10:02:31|19772.61
10:02:32|19772.61
10:02:33|19772.13
10:02:34|19772.16
10:02:35|19771.93
10:02:36|19772.37
10:02:37|19772.23
10:02:38|19772.3
10:02:39|19769.13
10:02:40|19771.92
10:02:41|19770.6
10:02:42|19768.9
10:02:43|19770.86
10:02:44|19770.87
10:02:45|19770.53
10:02:46|19768.64
10:02:47|19768.83
10:02:48|19768.95
10:02:49|19769.
10:02:50|19766.43
10:02:51|19764.93
10:02:52|19764.04
10:02:53|19762.69
10:02:55|19761.06
10:02:55|19761.23
10:02:56|19760.68
10:02:58|19760.52
10:02:59|19760.43
10:03:00|19760.39
10:03:01|19760.08
10:03:03|19760.49
10:03:03|19760.19
10:03:04|19759.56
10:03:05|19758.84
10:03:06|19760.82
10:03:07|19758.77
10:03:08|19758.87
10:03:09|19759.09
10:03:10|19756.65
10:03:11|19754.86
10:03:12|19757.28
10:03:13|19756.92
10:03:14|19757.69
10:03:16|19756.23
10:03:17|19757.3
10:03:18|19762.03
10:03:19|19760.06
10:03:20|19759.18
10:03:20|19761.19
10:03:22|19762.54
10:03:22|19761.7
10:03:24|19760.22
10:03:25|19759.58
10:03:26|19760.54
10:03:26|19759.62
10:03:28|19760.45
10:03:29|19758.66
10:03:29|19757.93
10:03:31|19756.83
10:03:32|19760.03
10:03:32|19759.42
10:03:34|19759.27
10:03:35|19761.53
10:03:36|19760.41
10:03:37|19759.95
10:03:38|19759.85
10:03:39|19760.14
10:03:40|19760.05
10:03:41|19758.99
10:03:43|19759.59
10:03:44|19759.68
10:03:45|19760.58
10:03:45|19761.63
10:03:46|19761.6
10:03:48|19763.92
10:03:49|19763.9
10:03:49|19764.41
10:03:50|19764.09
10:03:52|19761.61
10:03:52|19761.93
10:03:54|19762.12
10:03:56|19762.36
10:03:57|19758.86
10:03:58|19760.08
10:03:59|19759.5
10:04:00|19759.18
10:04:01|19760.26
10:04:02|19762.42
10:04:03|19761.01
10:04:04|19761.16
10:04:06|19760.03
10:04:06|19760.48
10:04:08|19761.12
10:04:09|19760.89
10:04:10|19759.06
10:04:11|19758.69
10:04:11|19759.4
10:04:13|19758.84
10:04:13|19759.33
10:04:15|19760.34
10:04:16|19760.46
10:04:16|19760.85
10:04:18|19760.51
10:04:19|19759.89
10:04:20|19759.55
10:04:21|19759.62
10:04:22|19760.5
10:04:24|19760.57
10:04:24|19760.56
10:04:25|19763.09
10:04:27|19766.03
10:04:28|19766.13
10:04:28|19768.1
10:04:30|19770.
10:04:31|19769.24
10:04:32|19763.59
10:04:33|19765.99
10:04:34|19765.6
10:04:36|19765.99
10:04:36|19765.28
10:04:37|19764.43
10:04:39|19766.27
10:04:40|19759.6
10:04:41|19760.22
10:04:42|19758.39
10:04:42|19760.66
10:04:43|19760.97
10:04:44|19760.78
10:04:45|19759.1
10:04:46|19758.94
10:04:47|19759.16
10:04:48|19759.89
10:04:50|19759.41
10:04:51|19756.19
10:04:52|19760.02
10:04:53|19758.37
10:04:54|19757.67
10:04:55|19756.5
10:04:56|19757.45
10:04:58|19759.
10:04:59|19758.45
10:04:59|19757.98
10:05:01|19757.29
10:05:02|19755.93
10:05:03|19755.21
10:05:05|19755.99
10:05:05|19757.75
10:05:07|19758.64
10:05:08|19759.59
10:05:09|19758.96
10:05:10|19756.96
10:05:11|19757.89
10:05:12|19761.75
10:05:14|19759.55
10:05:14|19759.44
10:05:16|19759.59
10:05:17|19758.82
10:05:18|19759.23
10:05:18|19760.01
10:05:19|19759.5
10:05:21|19759.65
10:05:22|19759.01
10:05:23|19759.09
10:05:24|19760.57
10:05:25|19760.13
10:05:26|19760.05
10:05:27|19760.69
10:05:28|19763.12
10:05:29|19762.84
10:05:30|19758.77
10:05:31|19760.7
10:05:32|19759.82
10:05:33|19760.57
10:05:34|19760.
10:05:35|19761.03
10:05:36|19760.86
10:05:37|19760.66
10:05:38|19762.13
10:05:39|19762.07
10:05:40|19763.09
10:05:41|19764.21
10:05:42|19763.56
10:05:43|19761.37
10:05:44|19761.34
10:05:45|19762.02
10:05:46|19762.79
10:05:47|19762.
10:05:48|19762.09
10:05:49|19761.9
10:05:50|19761.69
10:05:51|19761.75
10:05:52|19759.37
10:05:53|19759.21
10:05:54|19760.24
10:05:56|19755.57
10:05:57|19756.12
10:05:58|19757.05
10:06:00|19755.5
10:06:00|19757.16
10:06:02|19755.87
10:06:03|19756.06
10:06:05|19756.72
10:06:06|19757.38
10:06:07|19759.68
10:06:08|19758.53
10:06:10|19760.91
10:06:11|19762.78
10:06:12|19762.67
10:06:12|19762.2
10:06:13|19760.31
10:06:15|19761.23
10:06:16|19761.29
10:06:17|19762.39
10:06:18|19770.12
10:06:19|19770.22
10:06:20|19769.34
10:06:21|19767.95
10:06:22|19767.83
10:06:24|19768.73
10:06:25|19769.41
10:06:25|19768.46
10:06:26|19769.29
10:06:28|19770.35
10:06:28|19770.02
10:06:30|19771.24
10:06:30|19770.56
10:06:31|19770.46
10:06:33|19768.06
10:06:33|19769.15
10:06:35|19768.01
10:06:35|19764.82
10:06:36|19762.71
10:06:38|19763.77
10:06:39|19763.1
10:06:40|19763.35
10:06:41|19763.13
10:06:42|19762.77
10:06:43|19762.18
10:06:44|19761.89
10:06:45|19761.38
10:06:46|19761.24
10:06:47|19759.24
10:06:48|19758.2
10:06:49|19758.05
10:06:50|19758.
10:06:51|19759.
10:06:52|19757.79
10:06:54|19756.99
10:06:54|19754.79
10:06:56|19752.84
10:06:57|19750.99
10:06:59|19751.11
10:07:00|19752.62
10:07:01|19751.71
10:07:02|19749.2
10:07:03|19748.5
10:07:04|19750.48
10:07:06|19749.59
10:07:07|19748.38
10:07:08|19748.43
10:07:09|19747.18
10:07:10|19750.55
10:07:11|19749.
10:07:11|19747.5
10:07:13|19747.06
10:07:13|19748.16
10:07:15|19747.51
10:07:16|19749.32
10:07:16|19748.82
10:07:18|19747.89
10:07:19|19748.35
10:07:20|19748.26
10:07:21|19747.86
10:07:22|19748.76
10:07:23|19747.18
10:07:24|19746.76
10:07:25|19747.35
10:07:26|19746.82
10:07:27|19747.27
10:07:28|19747.34
10:07:30|19746.98
10:07:30|19746.4
10:07:31|19746.8
10:07:32|19747.11
10:07:33|19746.37
10:07:34|19748.84
10:07:35|19748.02
10:07:36|19749.66
10:07:37|19746.4
10:07:38|19747.87
10:07:39|19748.28
10:07:40|19748.48
10:07:41|19748.46
10:07:42|19749.28
10:07:43|19748.52
10:07:44|19747.88
10:07:45|19747.11
10:07:47|19744.04
10:07:48|19743.01
10:07:49|19744.6
10:07:50|19743.37
10:07:51|19744.16
10:07:52|19745.14
10:07:52|19743.83
10:07:55|19747.1
10:07:55|19746.7
10:07:56|19747.73
10:07:57|19747.71
10:07:59|19747.09
10:08:01|19744.99
10:08:02|19745.38
10:08:04|19744.98
10:08:04|19744.8
10:08:05|19744.67
10:08:06|19745.82
10:08:07|19746.55
10:08:08|19745.02
10:08:09|19744.89
10:08:11|19744.78
10:08:13|19744.53
10:08:13|19744.46
10:08:14|19743.99
10:08:16|19744.64
10:08:17|19744.58
10:08:18|19743.29
10:08:19|19743.64
10:08:20|19744.3
10:08:21|19744.31
10:08:22|19746.08
10:08:23|19746.
10:08:25|19745.15
10:08:26|19745.9
10:08:27|19745.46
10:08:28|19743.69
10:08:29|19744.59
10:08:30|19743.98
10:08:31|19743.78
10:08:32|19743.56
10:08:33|19744.66
10:08:34|19744.4
10:08:35|19745.91
10:08:36|19746.55
10:08:37|19746.49
10:08:38|19745.86
10:08:39|19745.68
10:08:40|19744.66
10:08:41|19745.35
10:08:42|19745.17
10:08:43|19742.61
10:08:44|19744.6
10:08:45|19743.18
10:08:46|19743.98
10:08:47|19743.51
10:08:48|19743.25
10:08:49|19743.56
10:08:50|19743.88
10:08:51|19743.53
10:08:52|19742.78
10:08:53|19742.83
10:08:54|19742.81
10:08:55|19743.97
10:08:56|19744.1
10:08:57|19744.64
10:08:58|19739.28
10:09:00|19737.61
10:09:01|19736.77
10:09:03|19739.13
10:09:04|19741.
10:09:05|19740.08
10:09:06|19739.52
10:09:08|19741.36
10:09:09|19740.08
10:09:11|19741.21
10:09:12|19742.01
10:09:12|19742.62
10:09:14|19745.31
10:09:15|19744.83
10:09:16|19745.24
10:09:17|19745.47
10:09:18|19746.26
10:09:19|19746.02
10:09:21|19745.9
10:09:21|19745.93
10:09:22|19744.43
10:09:24|19745.72
10:09:25|19745.68
10:09:26|19747.9
10:09:27|19746.23
10:09:28|19747.13
10:09:29|19747.09
10:09:30|19746.41
10:09:31|19746.96
10:09:33|19746.7
10:09:33|19746.44
10:09:35|19744.96
10:09:35|19745.02
10:09:36|19745.15
10:09:37|19745.38
10:09:39|19744.75
10:09:40|19745.66
10:09:40|19745.57
10:09:41|19746.04
10:09:43|19749.97
10:09:43|19749.96
10:09:45|19749.6
10:09:45|19749.86
10:09:47|19747.84
10:09:48|19747.5
10:09:49|19748.84
10:09:50|19748.13
10:09:51|19749.12
10:09:52|19749.17
10:09:53|19747.47
10:09:53|19748.24
10:09:55|19748.52
10:09:56|19748.13
10:09:57|19747.06
10:09:58|19747.49
10:09:59|19748.58
10:10:01|19749.89
10:10:02|19749.13
10:10:03|19749.43
10:10:05|19748.58
10:10:06|19748.74
10:10:07|19748.22
10:10:08|19748.17
10:10:09|19747.94
10:10:10|19748.18
10:10:11|19748.26
10:10:13|19753.37
10:10:13|19753.63
10:10:15|19753.27
10:10:16|19753.5
10:10:16|19753.57
10:10:17|19752.58
10:10:19|19752.98
10:10:20|19753.67
10:10:21|19753.66
10:10:22|19754.51
10:10:23|19753.99
10:10:24|19757.96
10:10:25|19757.76
10:10:26|19755.95
10:10:27|19756.35
10:10:28|19757.47
10:10:29|19754.75
10:10:30|19755.6
10:10:31|19756.39
10:10:32|19756.38
10:10:33|19756.68
10:10:34|19755.85
10:10:35|19756.87
10:10:36|19757.45
10:10:37|19761.27
10:10:38|19761.49
10:10:40|19758.76
10:10:40|19758.63
10:10:41|19758.99
10:10:43|19759.7
10:10:44|19758.93
10:10:45|19758.52
10:10:46|19758.5
10:10:47|19758.94
10:10:47|19758.7
10:10:48|19758.96
10:10:49|19758.99
10:10:51|19759.02
10:10:52|19759.19
10:10:52|19758.8
10:10:53|19758.62
10:10:55|19758.19
10:10:55|19757.77
10:10:56|19757.16
10:10:58|19756.54
10:10:58|19756.65
10:10:59|19756.28
10:11:01|19757.91
10:11:03|19758.07
10:11:04|19758.07
10:11:05|19759.84
10:11:07|19759.23
10:11:08|19758.54
10:11:09|19759.05
10:11:09|19759.91
10:11:11|19760.34
10:11:12|19761.25
10:11:13|19760.93
10:11:14|19760.46
10:11:15|19761.15
10:11:16|19759.16
10:11:17|19760.16
10:11:18|19759.63
10:11:19|19760.44
10:11:20|19759.99
10:11:21|19760.08
10:11:22|19761.12
10:11:23|19761.98
10:11:24|19762.23
10:11:25|19761.78
10:11:27|19759.76
10:11:28|19757.67
10:11:28|19757.42
10:11:29|19758.39
10:11:31|19758.72
10:11:32|19757.
10:11:33|19755.47
10:11:33|19755.84
10:11:35|19755.75
10:11:35|19755.72
10:11:36|19755.31
10:11:38|19756.21
10:11:38|19755.4
10:11:40|19756.81
10:11:40|19755.93
10:11:41|19756.51
10:11:42|19756.01
10:11:44|19753.18
10:11:44|19752.99
10:11:45|19749.73
10:11:47|19750.4
10:11:47|19749.16
10:11:49|19747.04
10:11:50|19747.61
10:11:51|19748.46
10:11:51|19747.06
10:11:52|19748.03
10:11:54|19750.23
10:11:55|19749.27
10:11:56|19749.43
10:11:57|19747.55
10:11:58|19748.22
10:11:59|19747.69
10:12:00|19748.09
10:12:01|19749.4
10:12:02|19750.13
10:12:03|19750.52
10:12:05|19750.46
10:12:06|19749.84
10:12:07|19749.25
10:12:08|19749.23
10:12:09|19750.
10:12:10|19749.88
10:12:11|19749.39
10:12:13|19749.23
10:12:14|19750.77
10:12:15|19749.39
10:12:17|19748.92
10:12:17|19748.55
10:12:19|19750.1
10:12:19|19753.88
10:12:21|19755.2
10:12:22|19753.77
10:12:22|19752.05
10:12:24|19752.15
10:12:24|19752.48
10:12:26|19754.02
10:12:27|19757.85
10:12:28|19757.71
10:12:28|19758.23
10:12:30|19766.13
10:12:31|19766.91
10:12:31|19765.77
10:12:33|19769.64
10:12:34|19768.13
10:12:35|19766.59
10:12:35|19773.
10:12:37|19773.59
10:12:38|19773.27
10:12:39|19771.63
10:12:40|19772.53
10:12:40|19772.04
10:12:42|19770.39
10:12:43|19767.74
10:12:43|19768.76
10:12:44|19772.05
10:12:45|19772.3
10:12:46|19774.11
10:12:47|19773.08
10:12:48|19772.54
10:12:50|19772.81
10:12:51|19772.62
10:12:52|19773.41
10:12:53|19772.79
10:12:54|19772.45
10:12:55|19772.76
10:12:56|19772.18
10:12:57|19774.02
10:12:58|19773.99
10:12:59|19773.41
10:13:00|19773.36
10:13:01|19773.22
10:13:02|19774.95
10:13:03|19773.83
10:13:04|19773.28
10:13:05|19776.19
10:13:07|19774.81
10:13:08|19774.7
10:13:10|19774.32
10:13:10|19773.46
10:13:12|19774.15
10:13:13|19774.19
10:13:14|19775.
10:13:15|19774.
10:13:16|19774.01
10:13:17|19773.92
10:13:18|19769.09
10:13:19|19768.85
10:13:21|19766.31
10:13:22|19766.38
10:13:23|19767.94
10:13:24|19768.89
10:13:25|19768.26
10:13:26|19767.
10:13:27|19767.49
10:13:29|19766.93
10:13:29|19767.51
10:13:30|19767.52
10:13:31|19768.54
10:13:32|19769.96
10:13:33|19770.16
10:13:35|19770.8
10:13:36|19771.81
10:13:37|19773.13
10:13:38|19771.84
10:13:39|19770.55
10:13:40|19770.67
10:13:41|19766.28
10:13:41|19761.77
10:13:44|19763.29
10:13:44|19762.06
10:13:45|19763.61
10:13:46|19767.81
10:13:47|19767.94
10:13:48|19767.86
10:13:49|19769.57
10:13:51|19768.8
10:13:51|19767.4
10:13:52|19765.17
10:13:53|19765.
10:13:54|19765.3
10:13:55|19765.65
10:13:56|19765.97
10:13:57|19766.36
10:13:58|19767.2
10:13:59|19769.33
10:14:00|19769.16
10:14:02|19773.37
10:14:02|19774.26
10:14:03|19774.44
10:14:04|19772.48
10:14:05|19770.85
10:14:07|19771.34
10:14:08|19773.13
10:14:09|19772.9
10:14:11|19771.
10:14:11|19770.5
10:14:13|19773.19
10:14:14|19773.34
10:14:15|19775.33
10:14:17|19777.55
10:14:18|19778.34
10:14:19|19778.7
10:14:20|19777.49
10:14:21|19778.63
10:14:22|19778.65
10:14:24|19778.48
10:14:26|19777.79
10:14:26|19779.14
10:14:27|19781.98
10:14:28|19781.38
10:14:29|19780.05
10:14:30|19778.85
10:14:31|19778.91
10:14:32|19779.35
10:14:34|19779.28
10:14:35|19778.91
10:14:36|19779.41
10:14:37|19778.84
10:14:38|19779.16
10:14:38|19779.48
10:14:40|19779.42
10:14:41|19782.7
10:14:42|19782.22
10:14:43|19782.24
10:14:44|19783.38
10:14:45|19784.72
10:14:46|19781.98
10:14:47|19782.12
10:14:48|19783.09
10:14:49|19783.44
10:14:50|19783.06
10:14:51|19781.35
10:14:52|19781.51
10:14:53|19781.91
10:14:54|19781.91
10:14:55|19783.07
10:14:56|19783.13
10:14:57|19783.12
10:14:58|19783.3
10:14:59|19783.5
10:15:00|19783.07
10:15:01|19783.57
10:15:02|19784.96
10:15:04|19782.71
10:15:05|19776.18
10:15:07|19776.41
10:15:08|19775.91
10:15:09|19775.45
10:15:09|19774.52
10:15:11|19773.04
10:15:12|19774.71
10:15:13|19776.14
10:15:14|19776.89
10:15:14|19776.23
10:15:16|19775.68
10:15:17|19776.19
10:15:18|19776.86
10:15:19|19776.23
10:15:20|19775.27
10:15:21|19768.53
10:15:22|19768.53
10:15:23|19768.9
10:15:24|19766.81
10:15:25|19767.23
10:15:26|19765.76
10:15:27|19766.46
10:15:28|19766.24
10:15:29|19770.
10:15:30|19769.42
10:15:31|19769.1
10:15:32|19769.79
10:15:33|19770.1
10:15:34|19769.73
10:15:35|19770.28
10:15:37|19768.47
10:15:38|19768.09
10:15:39|19769.39
10:15:40|19771.91
10:15:41|19771.03
10:15:42|19771.55
10:15:43|19769.97
10:15:44|19768.73
10:15:44|19769.01
10:15:46|19769.09
10:15:47|19769.78
10:15:48|19768.82
10:15:49|19769.35
10:15:50|19768.56
10:15:51|19768.65
10:15:52|19770.19
10:15:53|19770.36
10:15:54|19769.89
10:15:55|19770.59
10:15:55|19768.18
10:15:57|19768.78
10:15:58|19767.99
10:15:58|19767.51
10:16:00|19768.62
10:16:01|19768.86
10:16:01|19769.27
10:16:03|19768.58
10:16:04|19769.28
10:16:05|19766.08
10:16:06|19768.37
10:16:08|19767.71
10:16:09|19768.17
10:16:11|19767.73
10:16:12|19768.4
10:16:14|19770.37
10:16:16|19769.38
10:16:17|19769.88
10:16:18|19768.44
10:16:20|19769.41
10:16:20|19769.93
10:16:21|19768.85
10:16:22|19769.13
10:16:23|19768.81
10:16:25|19765.77
10:16:25|19764.98
10:16:26|19761.12
10:16:27|19762.74
10:16:28|19762.31
10:16:30|19762.82
10:16:30|19762.11
10:16:32|19763.96
10:16:33|19763.19
10:16:33|19764.13
10:16:35|19764.
10:16:35|19763.74
10:16:36|19764.59
10:16:38|19764.38
10:16:39|19764.89
10:16:39|19763.32
10:16:40|19763.22
10:16:41|19763.99
10:16:42|19764.31
10:16:43|19764.41
10:16:44|19763.56
10:16:46|19763.13
10:16:46|19763.55
10:16:47|19767.4
10:16:49|19767.68
10:16:50|19767.58
10:16:51|19767.4
10:16:52|19767.23
10:16:53|19767.49
10:16:53|19767.16
10:16:54|19767.24
10:16:55|19766.41
10:16:57|19766.51
10:16:57|19767.06
10:16:59|19767.56
10:17:00|19767.56
10:17:01|19768.01
10:17:02|19768.24
10:17:03|19766.88
10:17:03|19766.93
10:17:04|19767.18
10:17:05|19764.33
10:17:07|19764.37
10:17:09|19766.75
10:17:10|19766.72
10:17:11|19766.92
10:17:12|19765.57
10:17:13|19764.23
10:17:14|19764.72
10:17:16|19763.18
10:17:17|19764.16
10:17:18|19763.53
10:17:18|19763.51
10:17:20|19763.42
10:17:21|19761.59
10:17:22|19761.61
10:17:23|19761.85
10:17:24|19760.21
10:17:25|19761.3
10:17:26|19762.26
10:17:27|19762.62
10:17:28|19763.21
10:17:29|19762.71
10:17:30|19764.
10:17:31|19763.93
10:17:32|19766.45
10:17:34|19767.11
10:17:35|19768.42
10:17:35|19769.81
10:17:37|19770.5
10:17:38|19768.43
10:17:39|19769.09
10:17:40|19769.99
10:17:42|19768.65
10:17:42|19770.53
10:17:44|19770.48
10:17:45|19769.88
10:17:47|19768.48
10:17:47|19768.72
10:17:48|19769.86
10:17:49|19769.65
10:17:50|19768.83
10:17:51|19768.91
10:17:52|19769.38
10:17:53|19768.97
10:17:54|19768.37
10:17:55|19768.12
10:17:56|19768.07
10:17:57|19766.48
10:17:58|19765.83
10:17:59|19765.95
10:18:00|19765.35
10:18:01|19765.49
10:18:02|19765.22
10:18:03|19763.56
10:18:04|19761.57
10:18:05|19763.01
10:18:06|19763.05
10:18:08|19762.33
10:18:10|19762.15
10:18:10|19764.49
10:18:11|19763.56
10:18:12|19763.35
10:18:14|19764.39
10:18:15|19763.17
10:18:17|19767.08
10:18:18|19765.55
10:18:18|19765.45
10:18:19|19765.54
10:18:20|19764.96
10:18:22|19764.26
10:18:22|19764.06
10:18:23|19762.52
10:18:24|19763.47
10:18:25|19762.72
10:18:26|19763.24
10:18:27|19764.55
10:18:28|19765.03
10:18:29|19765.
10:18:30|19765.06
10:18:31|19765.24
10:18:32|19764.84
10:18:33|19765.5
10:18:35|19766.2
10:18:36|19768.78
10:18:37|19768.33
10:18:37|19768.26
10:18:38|19767.68
10:18:40|19766.79
10:18:41|19765.02
10:18:42|19764.77
10:18:42|19765.19
10:18:44|19766.74
10:18:45|19767.13
10:18:45|19766.96
10:18:46|19767.89
10:18:47|19766.02
10:18:48|19765.88
10:18:50|19764.55
10:18:51|19762.98
10:18:51|19763.48
10:18:53|19764.26
10:18:54|19763.05
10:18:54|19763.43
10:18:55|19761.19
10:18:57|19761.41
10:18:58|19762.65
10:18:58|19761.63
10:19:00|19760.64
10:19:00|19761.5
10:19:01|19760.26
10:19:02|19760.52
10:19:04|19760.81
10:19:04|19761.4
10:19:06|19761.98
10:19:07|19761.14
10:19:08|19762.49
10:19:10|19760.66
10:19:11|19759.95
10:19:13|19758.8
10:19:14|19757.85
10:19:15|19757.47
10:19:16|19758.4
10:19:17|19759.58
10:19:18|19759.
10:19:19|19761.05
10:19:20|19760.57
10:19:21|19759.85
10:19:22|19761.29
10:19:23|19760.23
10:19:24|19760.64
10:19:25|19762.08
10:19:26|19760.86
10:19:27|19762.4
10:19:28|19760.87
10:19:29|19761.31
10:19:30|19761.41
10:19:31|19761.91
10:19:32|19764.
10:19:33|19763.18
10:19:34|19762.52
10:19:35|19762.36
10:19:36|19762.36
10:19:37|19762.43
10:19:38|19762.49
10:19:39|19760.91
10:19:40|19760.43
10:19:42|19760.31
10:19:42|19760.26
10:19:43|19760.04
10:19:44|19760.04
10:19:45|19760.69
10:19:47|19760.3
10:19:47|19760.8
10:19:48|19758.76
10:19:49|19757.61
10:19:50|19757.75
10:19:52|19757.97
10:19:52|19757.37
10:19:53|19757.41
10:19:55|19757.59
10:19:55|19757.54
10:19:56|19758.08
10:19:57|19758.6
10:19:59|19760.26
10:19:59|19759.54
10:20:00|19760.1
10:20:02|19759.33
10:20:02|19759.41
10:20:04|19759.55
10:20:04|19757.41
10:20:05|19755.15
10:20:06|19756.65
10:20:07|19754.69
10:20:08|19753.3
10:20:10|19755.28
10:20:12|19752.92
10:20:13|19752.29
10:20:14|19753.47
10:20:15|19754.14
10:20:16|19755.16
10:20:17|19754.35
10:20:18|19752.77
10:20:20|19752.03
10:20:21|19754.11
10:20:22|19753.05
10:20:23|19752.9
10:20:24|19754.54
10:20:25|19756.52
10:20:26|19758.12
10:20:27|19758.04
10:20:28|19756.13
10:20:29|19756.35
10:20:30|19757.86
10:20:31|19757.32
10:20:32|19756.38
10:20:33|19756.74
10:20:34|19756.96
10:20:35|19753.73
10:20:37|19757.63
10:20:37|19760.58
10:20:39|19759.42
10:20:40|19756.82
10:20:41|19756.42
10:20:42|19756.07
10:20:43|19756.86
10:20:44|19755.71
10:20:44|19753.67
10:20:46|19753.71
10:20:47|19754.01
10:20:48|19753.28
10:20:49|19753.94
10:20:50|19753.92
10:20:51|19752.88
10:20:52|19753.62
10:20:53|19753.2
10:20:54|19753.54
10:20:55|19752.
10:20:56|19752.64
10:20:58|19753.86
10:20:58|19752.5
10:20:59|19752.9
10:21:00|19753.54
10:21:01|19753.51
10:21:02|19752.57
10:21:03|19753.47
10:21:04|19752.6
10:21:05|19752.1
10:21:06|19752.57
10:21:07|19753.79
10:21:08|19753.7
10:21:09|19752.42
10:21:11|19752.32
10:21:13|19751.41
10:21:14|19751.01
10:21:16|19751.65
10:21:16|19751.01
10:21:18|19751.45
10:21:20|19752.04
10:21:20|19752.32
10:21:22|19751.85
10:21:22|19751.78
10:21:24|19751.
10:21:25|19751.9
10:21:26|19751.69
10:21:28|19751.48
10:21:29|19751.68
10:21:30|19752.69
10:21:30|19752.58
10:21:32|19750.86
10:21:33|19749.72
10:21:33|19749.28
10:21:35|19749.3
10:21:36|19749.79
10:21:37|19749.49
10:21:37|19749.86
10:21:39|19750.74
10:21:40|19751.08
10:21:41|19750.69
10:21:42|19750.17
10:21:43|19750.1
10:21:44|19748.
10:21:45|19746.24
10:21:46|19746.65
10:21:47|19747.38
10:21:48|19747.58
10:21:49|19747.05
10:21:50|19746.68
10:21:51|19746.
10:21:52|19746.34
10:21:53|19746.64
10:21:54|19746.69
10:21:55|19745.7
10:21:56|19745.6
10:21:57|19744.11
10:21:58|19744.6
10:21:59|19744.89
10:22:00|19744.62
10:22:01|19744.65
10:22:02|19742.11
10:22:03|19743.16
10:22:04|19742.5
10:22:05|19739.91
10:22:06|19740.21
10:22:07|19739.89
10:22:08|19739.41
10:22:10|19741.54
10:22:10|19740.3
10:22:12|19739.57
10:22:13|19739.15
10:22:14|19739.03
10:22:16|19736.75
10:22:16|19735.33
10:22:17|19735.02
10:22:19|19734.34
10:22:20|19734.89
10:22:21|19735.13
10:22:22|19735.39
10:22:23|19735.06
10:22:24|19734.71
10:22:25|19738.11
10:22:27|19737.72
10:22:28|19738.13
10:22:29|19738.01
10:22:30|19737.09
10:22:31|19738.
10:22:32|19737.32
10:22:33|19738.57
10:22:34|19737.46
10:22:35|19737.53
10:22:37|19741.45
10:22:38|19741.78
10:22:39|19742.3
10:22:39|19741.83
10:22:41|19741.7
10:22:42|19739.99
10:22:43|19739.15
10:22:43|19738.87
10:22:45|19738.
10:22:46|19738.25
10:22:47|19738.58
10:22:47|19738.39
10:22:48|19739.06
10:22:50|19738.9
10:22:51|19739.32
10:22:52|19738.64
10:22:53|19738.7
10:22:54|19737.28
10:22:55|19736.76
10:22:56|19737.63
10:22:57|19738.19
10:22:58|19736.12
10:22:59|19735.03
10:23:00|19734.64
10:23:01|19733.13
10:23:02|19732.38
10:23:03|19732.1
10:23:04|19730.61
10:23:05|19730.
10:23:06|19729.63
10:23:07|19729.83
10:23:08|19730.44
10:23:09|19727.32
10:23:10|19730.69
10:23:11|19724.11
10:23:12|19723.36
10:23:14|19724.98
10:23:15|19725.88
10:23:16|19726.75
10:23:18|19725.65
10:23:18|19726.2
10:23:20|19723.66
10:23:21|19725.87
10:23:22|19726.06
10:23:22|19725.98
10:23:24|19725.66
10:23:25|19726.84
10:23:26|19727.03
10:23:27|19728.91
10:23:28|19729.56
10:23:29|19728.32
10:23:30|19726.7
10:23:31|19726.06
10:23:32|19726.13
10:23:33|19725.87
10:23:34|19726.06
10:23:35|19721.63
10:23:36|19723.43
10:23:37|19724.31
10:23:38|19727.
10:23:39|19726.15
10:23:40|19725.04
10:23:41|19724.91
10:23:42|19730.48
10:23:43|19731.78
10:23:44|19729.74
10:23:45|19719.08
10:23:47|19720.58
10:23:47|19717.93
10:23:49|19719.22
10:23:49|19718.74
10:23:51|19720.02
10:23:52|19719.59
10:23:52|19719.77
10:23:53|19722.32
10:23:54|19725.1
10:23:55|19723.41
10:23:56|19723.18
10:23:58|19724.26
10:23:59|19722.36
10:24:00|19723.3
10:24:01|19721.82
10:24:02|19722.21
10:24:03|19726.34
10:24:04|19729.4
10:24:05|19734.92
10:24:06|19731.49
10:24:07|19729.41
10:24:08|19725.37
10:24:09|19723.08
10:24:09|19724.
10:24:11|19725.84
10:24:12|19727.23
10:24:13|19730.66
10:24:14|19728.13
10:24:15|19725.81
10:24:16|19727.
10:24:17|19726.06
10:24:18|19724.75
10:24:19|19725.33
10:24:20|19723.75
10:24:21|19724.96
10:24:22|19725.39
10:24:23|19723.98
10:24:25|19724.81
10:24:26|19725.9
10:24:27|19727.71
10:24:28|19726.83
10:24:29|19726.28
10:24:30|19726.63
10:24:32|19726.79
10:24:32|19727.68
10:24:34|19726.84
10:24:35|19726.06
10:24:36|19724.38
10:24:37|19724.24
10:24:38|19725.12
10:24:38|19724.88
10:24:39|19724.96
10:24:41|19724.67
10:24:42|19725.49
10:24:42|19724.96
10:24:44|19724.31
10:24:45|19725.75
10:24:46|19722.13
10:24:47|19722.65
10:24:48|19722.72
10:24:49|19722.08
10:24:49|19720.66
10:24:51|19718.52
10:24:52|19717.2
10:24:53|19716.8
10:24:54|19717.15
10:24:54|19716.52
10:24:55|19716.
10:24:57|19716.31
10:24:57|19716.71
10:24:59|19717.97
10:25:00|19717.48
10:25:01|19717.4
10:25:02|19716.67
10:25:03|19715.78
10:25:04|19711.48
10:25:05|19710.72
10:25:06|19711.35
10:25:06|19711.14
10:25:08|19712.05
10:25:09|19713.55
10:25:09|19712.78
10:25:11|19713.6
10:25:12|19715.96
10:25:13|19718.5
10:25:14|19720.03
10:25:15|19721.48
10:25:17|19720.83
10:25:17|19720.61
10:25:19|19728.26
10:25:20|19728.43
10:25:21|19729.66
10:25:23|19726.68
10:25:24|19726.95
10:25:26|19728.22
10:25:27|19728.99
10:25:29|19729.59
10:25:29|19729.3
10:25:30|19730.76
10:25:31|19729.65
10:25:32|19730.57
10:25:33|19730.67
10:25:35|19730.74
10:25:37|19729.68
10:25:37|19731.55
10:25:38|19728.34
10:25:40|19728.37
10:25:41|19728.71
10:25:41|19728.06
10:25:43|19726.93
10:25:44|19727.65
10:25:45|19726.86
10:25:46|19726.72
10:25:48|19726.84
10:25:48|19728.22
10:25:49|19726.23
10:25:50|19725.63
10:25:51|19727.58
10:25:52|19728.2
10:25:53|19728.68
10:25:54|19728.71
10:25:55|19729.67
10:25:56|19729.
10:25:57|19729.52
10:25:58|19728.83
10:25:59|19728.04
10:26:00|19726.05
10:26:02|19727.19
10:26:03|19729.33
10:26:04|19729.26
10:26:05|19727.91
10:26:05|19729.64
10:26:06|19729.47
10:26:07|19730.02
10:26:08|19729.7
10:26:09|19731.83
10:26:10|19732.75
10:26:12|19732.03
10:26:12|19733.13
10:26:13|19732.12
10:26:15|19731.46
10:26:16|19731.44
10:26:17|19731.99
10:26:19|19732.02
10:26:20|19731.25
10:26:20|19730.8
10:26:21|19730.54
10:26:22|19732.66
10:26:24|19733.14
10:26:25|19732.36
10:26:26|19732.77
10:26:27|19729.22
10:26:29|19730.08
10:26:30|19730.55
10:26:31|19730.41
10:26:32|19730.75
10:26:33|19732.69
10:26:34|19732.48
10:26:35|19732.96
10:26:36|19732.86
10:26:37|19731.86
10:26:38|19731.4
10:26:39|19732.19
10:26:40|19732.14
10:26:41|19731.9
10:26:42|19735.
10:26:44|19734.93
10:26:44|19735.31
10:26:45|19735.49
10:26:46|19734.75
10:26:47|19734.86
10:26:48|19732.55
10:26:49|19733.12
10:26:50|19732.85
10:26:51|19731.76
10:26:52|19732.57
10:26:53|19733.13
10:26:54|19733.04
10:26:55|19732.34
10:26:56|19731.3
10:26:57|19732.26
10:26:58|19731.44
10:26:59|19730.36
10:27:00|19730.56
10:27:01|19730.19
10:27:03|19731.54
10:27:04|19731.03
10:27:05|19730.68
10:27:06|19730.31
10:27:07|19730.56
10:27:08|19731.1
10:27:09|19730.52
10:27:10|19730.56
10:27:11|19730.76
10:27:12|19730.94
10:27:13|19730.06
10:27:14|19726.94
10:27:15|19728.61
10:27:16|19728.73
10:27:17|19729.66
10:27:19|19728.35
10:27:20|19727.14
10:27:21|19728.66
10:27:22|19728.03
10:27:23|19729.08
10:27:24|19728.99
10:27:25|19729.9
10:27:26|19729.3
10:27:28|19729.07
10:27:29|19729.86
10:27:31|19735.01
10:27:31|19735.68
10:27:33|19736.02
10:27:34|19735.5
10:27:35|19735.82
10:27:36|19735.4
10:27:37|19734.2
10:27:38|19732.91
10:27:39|19732.06
10:27:40|19729.
10:27:41|19728.54
10:27:42|19726.77
10:27:43|19726.53
10:27:44|19727.75
10:27:45|19727.2
10:27:46|19727.53
10:27:47|19728.49
10:27:49|19727.62
10:27:50|19731.92
10:27:50|19729.29
10:27:52|19727.91
10:27:53|19726.51
10:27:53|19725.65
10:27:54|19725.24
10:27:55|19726.37
10:27:56|19726.74
10:27:57|19726.82
10:27:59|19727.53
10:28:00|19727.52
10:28:00|19728.27
10:28:01|19725.93
10:28:03|19723.26
10:28:04|19723.01
10:28:05|19724.11
10:28:06|19723.49
10:28:07|19722.62
10:28:08|19722.13
10:28:09|19722.08
10:28:10|19723.71
10:28:11|19722.41
10:28:11|19723.03
10:28:13|19723.29
10:28:14|19725.63
10:28:15|19725.07
10:28:16|19724.41
10:28:17|19724.41
10:28:19|19721.8
10:28:20|19721.82
10:28:22|19721.18
10:28:23|19721.12
10:28:25|19720.78
10:28:25|19721.86
10:28:26|19720.88
10:28:27|19720.42
10:28:28|19721.28
10:28:29|19720.68
10:28:30|19721.02
10:28:32|19722.5
10:28:33|19721.14
10:28:33|19719.9
10:28:35|19719.69
10:28:35|19720.01
10:28:37|19720.04
10:28:37|19720.18
10:28:40|19721.63
10:28:40|19721.7
10:28:41|19722.84
10:28:42|19723.2
10:28:43|19724.26
10:28:44|19724.03
10:28:45|19721.91
10:28:46|19722.3
10:28:47|19724.8
10:28:48|19723.25
10:28:49|19724.05
10:28:50|19723.92
10:28:52|19723.7
10:28:53|19723.27
10:28:54|19723.9
10:28:54|19723.53
10:28:56|19722.58
10:28:57|19723.6
10:28:58|19723.13
10:28:58|19724.5
10:29:00|19724.69
10:29:01|19723.64
10:29:02|19725.06
10:29:03|19726.98
10:29:03|19724.83
10:29:05|19725.07
10:29:05|19725.02
10:29:07|19725.08
10:29:08|19725.64
10:29:09|19724.51
10:29:10|19723.55
10:29:11|19723.42
10:29:12|19723.33
10:29:13|19723.96
10:29:13|19722.16
10:29:15|19722.62
10:29:16|19721.91
10:29:17|19722.13
10:29:18|19722.09
10:29:20|19724.54
10:29:20|19723.33
10:29:22|19724.55
10:29:24|19724.53
10:29:24|19724.77
10:29:25|19725.1
10:29:27|19727.62
10:29:28|19726.
10:29:30|19728.73
10:29:30|19729.16
10:29:31|19730.67
10:29:32|19730.99
10:29:34|19730.12
10:29:35|19730.46
10:29:36|19730.47
10:29:36|19731.91
10:29:38|19730.75
10:29:39|19731.
10:29:39|19732.23
10:29:41|19730.83
10:29:42|19730.24
10:29:43|19729.03
10:29:44|19727.56
10:29:45|19727.16
10:29:46|19726.71
10:29:47|19725.62
10:29:48|19726.03
10:29:49|19724.82
10:29:50|19724.43
10:29:52|19725.8
10:29:52|19725.55
10:29:53|19726.42
10:29:54|19726.32
10:29:55|19723.95
10:29:57|19724.03
10:29:57|19723.91
10:29:59|19721.98
10:29:59|19721.98
10:30:00|19721.32
10:30:02|19721.76
10:30:04|19717.97
10:30:05|19716.64
10:30:05|19715.96
10:30:07|19718.86
10:30:08|19715.43
10:30:09|19714.61
10:30:10|19713.27
10:30:11|19714.7
10:30:12|19717.36
10:30:13|19716.29
10:30:14|19716.69
10:30:16|19717.9
10:30:16|19720.22
10:30:18|19720.17
10:30:18|19718.93
10:30:20|19716.54
10:30:21|19716.03
10:30:22|19714.9
10:30:24|19718.43
10:30:26|19720.39
10:30:26|19719.69
10:30:27|19721.86
10:30:28|19721.6
10:30:30|19722.24
10:30:31|19721.38
10:30:32|19724.28
10:30:33|19729.32
10:30:34|19732.09
10:30:35|19730.43
10:30:36|19730.84
10:30:36|19730.02
10:30:38|19729.81
10:30:38|19729.3
10:30:40|19729.63
10:30:41|19729.26
10:30:42|19732.08
10:30:42|19731.62
10:30:44|19731.53
10:30:45|19731.8
10:30:46|19734.02
10:30:47|19733.16
10:30:48|19730.76
10:30:49|19731.81
10:30:50|19732.56
10:30:51|19731.68
10:30:52|19731.
10:30:53|19732.1
10:30:54|19730.93
10:30:55|19730.73
10:30:56|19731.22
10:30:57|19730.65
10:30:58|19730.47
10:30:59|19730.44
10:31:00|19729.87
10:31:01|19730.8
10:31:02|19732.58
10:31:03|19734.55
10:31:04|19735.49
10:31:06|19735.77
10:31:07|19736.07
10:31:07|19738.09
10:31:09|19736.71
10:31:10|19734.69
10:31:10|19734.06
10:31:11|19733.12
10:31:12|19735.22
10:31:14|19734.2
10:31:14|19734.5
10:31:16|19735.84
10:31:17|19735.28
10:31:18|19734.81
10:31:19|19734.15
10:31:21|19733.63
10:31:22|19734.19
10:31:23|19737.52
10:31:24|19737.43
10:31:26|19737.19
10:31:27|19737.4
10:31:28|19737.17
10:31:29|19736.31
10:31:29|19737.41
10:31:31|19736.5
10:31:32|19735.59
10:31:33|19736.29
10:31:33|19735.11
10:31:35|19733.86
10:31:35|19734.
10:31:36|19732.25
10:31:38|19730.1
10:31:39|19729.35
10:31:40|19729.67
10:31:41|19729.14
10:31:42|19729.91
10:31:43|19729.96
10:31:43|19729.41
10:31:46|19729.48
10:31:46|19730.21
10:31:48|19729.98
10:31:49|19728.78
10:31:50|19729.86
10:31:51|19729.93
10:31:52|19730.46
10:31:53|19730.73
10:31:54|19730.36
10:31:55|19731.22
10:31:56|19730.44
10:31:57|19731.56
10:31:58|19731.22
10:31:59|19730.73
10:32:00|19730.83
10:32:01|19732.21
10:32:02|19731.51
10:32:04|19729.71
10:32:05|19728.71
10:32:05|19728.83
10:32:07|19727.62
10:32:08|19728.4
10:32:09|19728.73
10:32:10|19729.45
10:32:11|19727.44
10:32:12|19728.93
10:32:13|19729.08
10:32:14|19728.99
10:32:15|19728.69
10:32:16|19730.53
10:32:18|19732.4
10:32:19|19731.83
10:32:19|19732.48
10:32:21|19729.53
10:32:22|19729.63
10:32:23|19729.8
10:32:25|19729.91
10:32:26|19730.46
10:32:27|19727.36
10:32:28|19727.5
10:32:29|19728.22
10:32:30|19728.51
10:32:31|19728.91
10:32:32|19728.27
10:32:33|19728.29
10:32:34|19728.14
10:32:35|19728.8
10:32:36|19730.42
10:32:37|19729.63
10:32:38|19729.22
10:32:39|19728.5
10:32:40|19729.01
10:32:41|19728.9
10:32:42|19728.5
10:32:43|19727.
10:32:44|19728.92
10:32:46|19729.05
10:32:47|19730.71
10:32:48|19731.66
10:32:49|19731.61
10:32:50|19731.
10:32:51|19730.55
10:32:53|19729.69
10:32:53|19729.21
10:32:55|19728.84
10:32:56|19729.
10:32:57|19728.39
10:32:58|19729.04
10:32:59|19730.94
10:33:00|19730.59
10:33:01|19731.68
10:33:02|19731.
10:33:03|19731.81
10:33:04|19731.07
10:33:06|19731.66
10:33:07|19731.03
10:33:08|19728.73
10:33:09|19728.92
10:33:10|19728.19
10:33:11|19728.58
10:33:12|19729.28
10:33:13|19728.49
10:33:14|19728.65
10:33:15|19728.66
10:33:16|19729.11
10:33:17|19727.84
10:33:18|19727.37
10:33:19|19721.59
10:33:20|19720.2
10:33:21|19721.69
10:33:23|19722.29
10:33:24|19722.21
10:33:25|19722.59
10:33:26|19724.15
10:33:27|19723.95
10:33:29|19723.31
10:33:29|19722.32
10:33:31|19722.22
10:33:31|19721.69
10:33:33|19721.87
10:33:33|19721.68
10:33:34|19721.07
10:33:36|19720.4
10:33:37|19720.72
10:33:37|19721.23
10:33:39|19721.81
10:33:40|19720.97
10:33:41|19719.27
10:33:42|19716.32
10:33:43|19717.03
10:33:44|19717.76
10:33:45|19719.58
10:33:46|19719.76
10:33:47|19721.16
10:33:48|19721.62
10:33:49|19720.1
10:33:50|19720.5
10:33:51|19721.11
10:33:52|19721.59
10:33:53|19721.
10:33:54|19721.14
10:33:55|19720.69
10:33:56|19718.92
10:33:57|19720.45
10:33:58|19719.88
10:33:59|19719.63
10:34:00|19719.37
10:34:01|19720.59
10:34:03|19719.48
10:34:04|19720.35
10:34:05|19721.37
10:34:06|19720.35
10:34:07|19721.28
10:34:08|19720.41
10:34:09|19718.29
10:34:10|19718.4
10:34:11|19718.61
10:34:12|19719.16
10:34:14|19719.48
10:34:15|19716.22
10:34:16|19716.3
10:34:17|19715.85
10:34:18|19716.57
10:34:19|19716.9
10:34:20|19715.75
10:34:21|19716.
10:34:22|19714.71
10:34:23|19713.32
10:34:25|19712.6
10:34:25|19713.79
10:34:27|19714.83
10:34:29|19713.12
10:34:29|19714.32
10:34:30|19713.58
10:34:31|19714.
10:34:33|19713.92
10:34:34|19714.52
10:34:35|19715.52
10:34:37|19712.23
10:34:37|19712.1
10:34:38|19711.03
10:34:40|19711.19
10:34:41|19710.39
10:34:42|19709.59
10:34:43|19709.61
10:34:43|19709.54
10:34:45|19710.26
10:34:45|19708.21
10:34:47|19708.12
10:34:48|19708.64
10:34:49|19710.62
10:34:50|19708.92
10:34:51|19706.68
10:34:52|19707.35
10:34:53|19709.37
10:34:54|19709.2
10:34:55|19712.
10:34:57|19710.86
10:34:57|19710.4
10:34:59|19708.93
10:35:00|19707.73
10:35:01|19707.67
10:35:01|19706.7
10:35:04|19702.33
10:35:04|19701.3
10:35:05|19701.67
10:35:06|19701.18
10:35:07|19703.52
10:35:08|19703.87
10:35:09|19703.22
10:35:10|19703.16
10:35:11|19706.16
10:35:12|19707.54
10:35:13|19709.76
10:35:14|19710.5
10:35:15|19708.65
10:35:16|19710.03
10:35:17|19709.43
10:35:18|19708.85
10:35:19|19709.28
10:35:20|19708.45
10:35:21|19709.53
10:35:22|19709.28
10:35:23|19710.53
10:35:25|19711.48
10:35:27|19710.93
10:35:28|19711.69
10:35:28|19712.05
10:35:31|19715.58
10:35:32|19714.21
10:35:33|19715.9
10:35:34|19717.48
10:35:35|19716.35
10:35:36|19715.81
10:35:37|19715.82
10:35:38|19715.82
10:35:40|19715.83
10:35:40|19715.12
10:35:41|19714.33
10:35:42|19714.41
10:35:43|19714.96
10:35:44|19715.05
10:35:45|19715.11
10:35:46|19715.12
10:35:47|19716.46
10:35:48|19716.76
10:35:49|19717.05
10:35:50|19715.58
10:35:51|19716.2
10:35:52|19716.49
10:35:53|19717.85
10:35:54|19717.15
10:35:55|19717.25
10:35:56|19715.53
10:35:57|19716.34
10:35:58|19717.46
10:35:59|19716.95
10:36:00|19717.22
10:36:01|19717.91
10:36:02|19717.77
10:36:03|19717.31
10:36:04|19718.04
10:36:05|19717.75
10:36:06|19717.73
10:36:07|19717.62
10:36:08|19717.73
10:36:09|19718.35
10:36:10|19718.08
10:36:11|19717.59
10:36:12|19716.14
10:36:13|19717.1
10:36:15|19717.
10:36:16|19717.07
10:36:17|19716.72
10:36:19|19717.19
10:36:19|19717.19
10:36:20|19717.4
10:36:21|19714.
10:36:22|19713.5
10:36:23|19712.98
10:36:24|19712.72
10:36:26|19711.99
10:36:28|19709.9
10:36:29|19713.39
10:36:30|19711.89
10:36:32|19712.39
10:36:32|19714.06
10:36:34|19709.8
10:36:35|19710.15
10:36:36|19711.98
10:36:37|19711.45
10:36:38|19710.96
10:36:39|19710.32
10:36:39|19713.9
10:36:41|19712.75
10:36:43|19712.93
10:36:43|19711.11
10:36:44|19711.96
10:36:45|19711.35
10:36:46|19711.95
10:36:47|19711.91
10:36:49|19712.06
10:36:49|19712.45
10:36:51|19713.75
10:36:52|19713.74
10:36:53|19714.99
10:36:54|19715.13
10:36:55|19714.41
10:36:56|19714.2
10:36:57|19713.2
10:36:57|19713.44
10:36:58|19713.28
10:37:00|19714.95
10:37:01|19715.57
10:37:02|19715.33
10:37:04|19716.66
10:37:04|19715.99
10:37:05|19715.29
10:37:06|19715.46
10:37:07|19715.41
10:37:09|19714.85
10:37:10|19714.44
10:37:11|19716.39
10:37:12|19714.79
10:37:13|19714.84
10:37:13|19714.87
10:37:14|19714.65
10:37:15|19713.26
10:37:17|19712.48
10:37:18|19711.97
10:37:18|19714.45
10:37:20|19712.06
10:37:21|19711.96
10:37:22|19713.7
10:37:23|19712.91
10:37:23|19713.14
10:37:24|19713.44
10:37:26|19714.79
10:37:28|19716.53
10:37:28|19716.33
10:37:30|19716.9
10:37:31|19716.64
10:37:32|19717.5
10:37:32|19717.87
10:37:35|19717.21
10:37:35|19717.12
10:37:36|19717.54
10:37:38|19716.7
10:37:38|19716.81
10:37:41|19716.67
10:37:41|19717.4
10:37:42|19717.1
10:37:44|19716.96
10:37:44|19715.71
10:37:45|19715.76
10:37:47|19716.08
10:37:48|19716.92
10:37:49|19715.57
10:37:50|19715.72
10:37:50|19716.42
10:37:51|19716.46
10:37:53|19717.87
10:37:54|19719.7
10:37:54|19719.03
10:37:56|19719.19
10:37:56|19719.33
10:37:59|19719.33
10:37:59|19719.65
10:38:00|19718.58
10:38:01|19718.48
10:38:02|19717.98
10:38:03|19719.39
10:38:04|19719.26
10:38:05|19716.68
10:38:06|19717.86
10:38:07|19717.39
10:38:08|19717.52
10:38:09|19719.34
10:38:10|19718.39
10:38:11|19718.81
10:38:12|19718.12
10:38:13|19717.78
10:38:14|19718.1
10:38:15|19718.15
10:38:16|19718.32
10:38:17|19714.98
10:38:18|19713.75
10:38:19|19716.86
10:38:20|19717.4
10:38:21|19718.32
10:38:22|19717.5
10:38:23|19717.52
10:38:24|19717.42
10:38:25|19717.34
10:38:26|19717.06
10:38:28|19718.21
10:38:30|19722.07
10:38:31|19722.81
10:38:32|19723.28
10:38:32|19725.79
10:38:35|19727.72
10:38:36|19727.89
10:38:37|19726.99
10:38:38|19727.18
10:38:39|19727.56
10:38:40|19728.22
10:38:41|19726.81
10:38:42|19727.13
10:38:43|19723.56
10:38:43|19723.34
10:38:45|19723.01
10:38:46|19719.91
10:38:46|19719.61
10:38:48|19721.41
10:38:48|19721.67
10:38:51|19720.83
10:38:51|19720.88
10:38:52|19720.48
10:38:53|19720.23
10:38:54|19720.77
10:38:55|19721.63
10:38:56|19723.4
10:38:57|19723.31
10:38:58|19723.37
10:38:59|19723.7
10:39:00|19726.15
10:39:01|19726.16
10:39:02|19727.63
10:39:03|19727.31
10:39:04|19726.27
10:39:06|19724.08
10:39:08|19722.44
10:39:08|19723.34
10:39:09|19724.37
10:39:10|19723.57
10:39:11|19722.
10:39:12|19722.68
10:39:13|19721.88
10:39:14|19721.3
10:39:15|19721.52
10:39:17|19723.46
10:39:18|19722.66
10:39:19|19722.75
10:39:20|19721.08
10:39:22|19720.59
10:39:22|19720.38
10:39:23|19722.36
10:39:25|19722.82
10:39:26|19721.5
10:39:27|19721.26
10:39:28|19721.2
10:39:30|19721.91
10:39:31|19722.12
10:39:33|19721.87
10:39:34|19720.59
10:39:35|19718.04
10:39:36|19716.76
10:39:37|19716.68
10:39:38|19716.95
10:39:39|19716.
10:39:40|19716.91
10:39:41|19716.81
10:39:43|19718.95
10:39:44|19717.06
10:39:44|19717.49
10:39:46|19717.15
10:39:48|19717.14
10:39:48|19716.88
10:39:49|19721.09
10:39:50|19721.13
10:39:51|19719.89
10:39:52|19719.71
10:39:53|19719.17
10:39:54|19717.74
10:39:56|19714.83
10:39:57|19714.87
10:39:58|19715.24
10:39:59|19714.77
10:39:59|19715.22
10:40:01|19717.28
10:40:02|19717.47
10:40:03|19715.68
10:40:05|19717.61
10:40:05|19717.66
10:40:06|19717.66
10:40:07|19718.59
10:40:09|19717.59
10:40:10|19717.15
10:40:11|19715.29
10:40:13|19715.57
10:40:13|19717.68
10:40:14|19718.66
10:40:15|19716.8
10:40:16|19716.63
10:40:17|19717.52
10:40:18|19718.41
10:40:19|19718.53
10:40:20|19719.65
10:40:21|19717.87
10:40:23|19716.7
10:40:25|19716.34
10:40:25|19716.72
10:40:26|19716.88
10:40:27|19717.01
10:40:28|19716.83
10:40:30|19718.19
10:40:32|19717.77
10:40:32|19717.94
10:40:34|19718.78
10:40:35|19716.65
10:40:36|19716.87
10:40:38|19716.67
10:40:38|19716.66
10:40:39|19715.
10:40:41|19716.13
10:40:42|19716.14
10:40:43|19716.46
10:40:43|19716.62
10:40:45|19715.99
10:40:46|19717.02
10:40:47|19717.28
10:40:49|19713.1
10:40:49|19712.36
10:40:51|19712.52
10:40:52|19712.58
10:40:53|19711.86
10:40:54|19711.74
10:40:55|19713.04
10:40:57|19713.72
10:40:57|19712.87
10:40:58|19712.55
10:40:59|19713.9
10:41:00|19714.04
10:41:01|19713.62
10:41:03|19717.24
10:41:04|19716.58
10:41:05|19718.22
10:41:06|19717.08
10:41:07|19718.31
10:41:08|19717.71
10:41:10|19718.7
10:41:10|19719.04
10:41:12|19719.62
10:41:13|19718.43
10:41:14|19718.92
10:41:15|19717.52
10:41:15|19717.98
10:41:17|19717.65
10:41:18|19717.34
10:41:19|19717.92
10:41:19|19718.48
10:41:21|19718.4
10:41:21|19718.31
10:41:23|19718.85
10:41:24|19717.71
10:41:24|19718.88
10:41:26|19718.82
10:41:27|19718.66
10:41:28|19718.04
10:41:29|19718.28
10:41:31|19718.31
10:41:32|19716.18
10:41:34|19717.45
10:41:34|19717.9
10:41:35|19718.02
10:41:36|19717.63
10:41:37|19717.98
10:41:38|19718.49
10:41:39|19717.35
10:41:40|19717.1
10:41:41|19716.11
10:41:42|19716.11
10:41:43|19716.02
10:41:44|19716.47
10:41:45|19716.12
10:41:46|19716.8
10:41:47|19716.87
10:41:48|19716.75
10:41:49|19720.98
10:41:50|19720.26
10:41:51|19719.93
10:41:52|19719.99
10:41:53|19720.31
10:41:54|19721.35
10:41:55|19724.03
10:41:57|19721.92
10:41:57|19722.4
10:41:59|19722.8
10:42:00|19722.34
10:42:00|19721.95
10:42:02|19722.13
10:42:03|19723.33
10:42:04|19720.02
10:42:05|19719.74
10:42:06|19719.13
10:42:07|19717.65
10:42:08|19718.17
10:42:09|19718.34
10:42:10|19721.
10:42:10|19721.03
10:42:12|19720.96
10:42:13|19721.22
10:42:14|19721.99
10:42:15|19722.73
10:42:16|19723.23
10:42:18|19723.68
10:42:18|19724.8
10:42:19|19724.36
10:42:20|19724.11
10:42:21|19723.1
10:42:22|19723.14
10:42:23|19723.2
10:42:24|19723.94
10:42:25|19724.89
10:42:26|19724.86
10:42:27|19724.67
10:42:28|19725.
10:42:29|19724.76
10:42:30|19724.43
10:42:31|19725.27
10:42:33|19723.75
10:42:35|19723.
10:42:35|19722.97
10:42:37|19719.21
10:42:39|19721.13
10:42:39|19721.05
10:42:40|19721.5
10:42:41|19722.02
10:42:42|19722.01
10:42:43|19721.36
10:42:44|19721.86
10:42:46|19719.02
10:42:47|19718.71
10:42:48|19717.65
10:42:50|19717.7
10:42:50|19719.21
10:42:51|19718.91
10:42:52|19717.89
10:42:53|19718.02
10:42:54|19718.02
10:42:55|19718.3
10:42:56|19718.43
10:42:57|19719.2
10:42:58|19718.93
10:42:59|19719.11
10:43:00|19718.66
10:43:02|19719.68
10:43:03|19722.18
10:43:04|19721.76
10:43:05|19722.66
10:43:06|19722.06
10:43:08|19721.94
10:43:08|19723.13
10:43:09|19722.56
10:43:10|19722.81
10:43:11|19722.66
10:43:12|19723.
10:43:13|19721.94
10:43:14|19722.23
10:43:15|19721.44
10:43:16|19723.62
10:43:17|19724.34
10:43:18|19724.53
10:43:19|19723.67
10:43:20|19723.39
10:43:21|19724.38
10:43:22|19723.74
10:43:23|19725.52
10:43:24|19723.24
10:43:25|19722.24
10:43:26|19723.05
10:43:28|19722.8
10:43:29|19722.66
10:43:31|19722.71
10:43:31|19721.86
10:43:32|19719.79
10:43:33|19719.6
10:43:34|19719.46
10:43:36|19720.41
10:43:36|19720.48
10:43:39|19718.93
10:43:39|19719.18
10:43:41|19721.37
10:43:42|19721.
10:43:43|19722.02
10:43:44|19721.39
10:43:44|19721.29
10:43:46|19722.25
10:43:47|19720.8
10:43:49|19721.02
10:43:49|19721.4
10:43:50|19721.59
10:43:51|19721.52
10:43:52|19721.36
10:43:54|19723.24
10:43:55|19723.22
10:43:56|19722.99
10:43:57|19722.8
10:43:57|19723.21
10:43:58|19722.43
10:44:01|19720.75
10:44:01|19720.43
10:44:02|19721.17
10:44:03|19707.62
10:44:05|19704.59
10:44:06|19702.31
10:44:07|19704.1
10:44:07|19709.8
10:44:08|19712.
10:44:09|19712.34
10:44:11|19711.57
10:44:12|19711.17
10:44:14|19710.31
10:44:15|19710.03
10:44:15|19710.36
10:44:16|19709.17
10:44:17|19708.52
10:44:19|19704.54
10:44:19|19702.29
10:44:20|19702.07
10:44:22|19702.04
10:44:23|19702.26
10:44:23|19701.94
10:44:25|19701.62
10:44:25|19701.04
10:44:26|19698.8
10:44:27|19700.96
10:44:29|19701.13
10:44:29|19700.27
10:44:31|19698.63
10:44:32|19697.91
10:44:33|19697.22
10:44:34|19693.45
10:44:35|19692.3
10:44:36|19694.24
10:44:38|19694.91
10:44:38|19696.86
10:44:40|19694.88
10:44:40|19694.53
10:44:42|19694.62
10:44:43|19695.81
10:44:44|19696.66
10:44:45|19696.73
10:44:47|19695.99
10:44:47|19694.25
10:44:49|19691.31
10:44:50|19692.1
10:44:51|19692.91
10:44:52|19694.92
10:44:53|19694.01
10:44:54|19693.45
10:44:55|19694.06
10:44:56|19693.95
10:44:57|19698.75
10:44:58|19699.51
10:44:59|19699.13
10:45:00|19700.27
10:45:01|19699.8
10:45:02|19698.62
10:45:03|19698.93
10:45:04|19700.26
10:45:05|19702.54
10:45:06|19703.95
10:45:07|19706.14
10:45:08|19707.27
10:45:09|19707.85
10:45:10|19706.36
10:45:11|19706.99
10:45:12|19708.
10:45:13|19709.42
10:45:14|19706.21
10:45:15|19707.08
10:45:16|19707.7
10:45:17|19707.9
10:45:18|19707.38
10:45:19|19705.93
10:45:20|19706.14
10:45:21|19706.1
10:45:22|19707.24
10:45:23|19708.58
10:45:24|19708.13
10:45:25|19708.5
10:45:26|19708.01
10:45:27|19708.13
10:45:28|19708.05
10:45:29|19708.59
10:45:30|19708.54
10:45:31|19707.67
10:45:32|19709.46
10:45:33|19707.3
10:45:34|19707.85
10:45:35|19707.48
10:45:36|19708.24
10:45:38|19705.79
10:45:39|19706.13
10:45:41|19705.86
10:45:42|19704.82
10:45:43|19706.63
10:45:44|19705.66
10:45:45|19707.14
10:45:47|19707.31
10:45:47|19706.88
10:45:49|19706.86
10:45:50|19706.04
10:45:51|19705.44
10:45:51|19706.18
10:45:52|19707.94
10:45:54|19708.8
10:45:55|19706.36
10:45:56|19705.79
10:45:57|19706.59
10:45:58|19706.9
10:45:59|19707.54
10:46:00|19707.92
10:46:01|19707.56
10:46:03|19708.28
10:46:04|19708.43
10:46:05|19708.72
10:46:06|19711.42
10:46:07|19711.34
10:46:08|19712.
10:46:09|19712.02
10:46:10|19711.57
10:46:10|19709.13
10:46:11|19708.97
10:46:13|19709.59
10:46:14|19709.27
10:46:15|19709.51
10:46:16|19708.88
10:46:17|19709.95
10:46:18|19710.39
10:46:19|19709.51
10:46:20|19709.38
10:46:21|19708.26
10:46:21|19708.65
10:46:23|19709.09
10:46:25|19708.49
10:46:25|19708.03
10:46:26|19707.98
10:46:27|19710.1
10:46:28|19710.35
10:46:29|19710.94
10:46:31|19712.
10:46:31|19712.25
10:46:33|19711.08
10:46:34|19711.49
10:46:35|19710.33
10:46:36|19710.52
10:46:38|19711.39
10:46:39|19711.43
10:46:40|19714.45
10:46:41|19714.23
10:46:42|19713.87
10:46:43|19713.42
10:46:45|19710.98
10:46:46|19710.03
10:46:47|19710.6
10:46:48|19709.94
10:46:48|19712.84
10:46:49|19713.44
10:46:50|19712.51
10:46:52|19713.62
10:46:53|19713.32
10:46:54|19712.39
10:46:55|19713.26
10:46:56|19715.73
10:46:58|19708.55
10:46:58|19710.51
10:47:00|19711.83
10:47:01|19711.73
10:47:02|19711.26
10:47:03|19711.78
10:47:04|19711.26
10:47:05|19712.
10:47:06|19713.17
10:47:08|19712.37
10:47:08|19712.3
10:47:10|19713.45
10:47:10|19712.13
10:47:12|19712.75
10:47:14|19713.18
10:47:14|19713.19
10:47:15|19712.54
10:47:16|19713.22
10:47:17|19713.8
10:47:18|19714.08
10:47:19|19714.3
10:47:20|19714.29
10:47:21|19714.14
10:47:22|19712.5
10:47:23|19714.1
10:47:24|19713.81
10:47:25|19715.62
10:47:26|19715.17
10:47:27|19714.91
10:47:28|19714.77
10:47:29|19715.96
10:47:30|19714.36
10:47:31|19714.61
10:47:32|19715.39
10:47:33|19711.94
10:47:34|19713.85
10:47:35|19713.23
10:47:37|19711.8
10:47:39|19712.41
10:47:39|19712.97
10:47:40|19712.56
10:47:42|19714.25
10:47:43|19713.44
10:47:43|19711.83
10:47:45|19711.68
10:47:45|19710.29
10:47:48|19709.79
10:47:48|19709.81
10:47:49|19709.82
10:47:51|19711.08
10:47:52|19710.65
10:47:53|19710.87
10:47:54|19709.64
10:47:55|19710.7
10:47:57|19711.3
10:47:57|19710.88
10:47:58|19712.75
10:47:59|19708.91
10:48:00|19709.48
10:48:01|19708.33
10:48:02|19703.08
10:48:03|19701.29
10:48:04|19702.72
10:48:05|19702.18
10:48:06|19704.24
10:48:07|19704.14
10:48:08|19702.49
10:48:10|19702.45
10:48:11|19702.11
10:48:12|19701.56
10:48:13|19698.63
10:48:14|19698.92
10:48:16|19699.07
10:48:16|19695.17
10:48:17|19695.35
10:48:18|19695.24
10:48:19|19695.26
10:48:20|19694.51
10:48:21|19693.19
10:48:22|19692.83
10:48:23|19693.04
10:48:24|19695.5
10:48:25|19698.95
10:48:26|19697.39
10:48:27|19699.17
10:48:28|19701.79
10:48:29|19702.83
10:48:31|19704.95
10:48:31|19704.02
10:48:32|19703.97
10:48:33|19705.
10:48:34|19704.7
10:48:35|19704.82
10:48:36|19704.85
10:48:38|19704.69
10:48:40|19707.49
10:48:41|19710.63
10:48:43|19711.72
10:48:43|19712.63
10:48:45|19713.06
10:48:46|19712.23
10:48:47|19711.46
10:48:48|19712.69
10:48:49|19712.24
10:48:50|19712.58
10:48:51|19716.24
10:48:52|19716.64
10:48:53|19714.96
10:48:54|19716.
10:48:55|19716.93
10:48:56|19717.63
10:48:57|19717.8
10:48:59|19716.54
10:48:59|19716.08
10:49:01|19717.
10:49:02|19717.13
10:49:04|19716.88
10:49:04|19715.99
10:49:05|19715.93
10:49:07|19715.88
10:49:08|19715.66
10:49:09|19714.64
10:49:11|19712.35
10:49:12|19711.93
10:49:12|19712.58
10:49:13|19715.55
10:49:15|19718.
10:49:15|19719.74
10:49:16|19718.75
10:49:17|19719.96
10:49:18|19717.
10:49:19|19719.41
10:49:21|19717.19
10:49:21|19720.14
10:49:22|19719.01
10:49:24|19718.02
10:49:25|19717.77
10:49:25|19717.91
10:49:26|19717.68
10:49:27|19717.41
10:49:29|19716.89
10:49:29|19717.08
10:49:31|19717.07
10:49:32|19717.71
10:49:32|19719.18
10:49:33|19719.91
10:49:35|19718.66
10:49:36|19718.04
10:49:36|19718.18
10:49:37|19716.86
10:49:38|19716.84
10:49:40|19717.04
10:49:41|19718.18
10:49:42|19717.82
10:49:43|19717.68
10:49:44|19716.85
10:49:45|19717.89
10:49:47|19717.83
10:49:48|19714.21
10:49:49|19713.95
10:49:50|19713.96
10:49:51|19714.37
10:49:52|19714.75
10:49:53|19715.81
10:49:55|19714.42
10:49:56|19715.24
10:49:56|19714.68
10:49:58|19714.56
10:49:59|19715.22
10:49:59|19714.79
10:50:00|19715.22
10:50:01|19715.64
10:50:03|19715.61
10:50:03|19715.75
10:50:05|19715.56
10:50:06|19715.4
10:50:07|19715.62
10:50:08|19715.14
10:50:09|19715.03
10:50:10|19715.44
10:50:11|19714.69
10:50:12|19714.63
10:50:13|19715.41
10:50:14|19714.42
10:50:15|19710.92
10:50:16|19710.43
10:50:17|19710.44
10:50:19|19710.5
10:50:20|19710.77
10:50:20|19710.51
10:50:22|19708.96
10:50:23|19710.01
10:50:24|19709.4
10:50:25|19710.81
10:50:26|19714.4
10:50:27|19713.88
10:50:28|19713.69
10:50:29|19714.14
10:50:30|19711.83
10:50:31|19712.13
10:50:32|19712.62
10:50:34|19712.71
10:50:35|19712.37
10:50:36|19715.02
10:50:37|19714.04
10:50:38|19714.57
10:50:39|19714.78
10:50:41|19699.29
10:50:42|19695.18
10:50:44|19695.62
10:50:45|19696.87
10:50:46|19697.45
10:50:47|19698.27
10:50:48|19699.13
10:50:49|19699.61
10:50:50|19698.88
10:50:51|19697.81
10:50:53|19698.65
10:50:53|19698.25
10:50:54|19697.8
10:50:55|19696.96
10:50:57|19696.94
10:50:58|19696.83
10:50:58|19697.43
10:51:00|19700.61
10:51:02|19703.49
10:51:03|19705.33
10:51:04|19703.75
10:51:05|19701.29
10:51:06|19701.01
10:51:07|19702.35
10:51:08|19702.77
10:51:09|19704.2
10:51:10|19707.86
10:51:11|19708.9
10:51:12|19708.44
10:51:13|19708.87
10:51:14|19707.02
10:51:15|19708.36
10:51:16|19707.99
10:51:17|19708.83
10:51:19|19709.12
10:51:20|19709.01
10:51:21|19709.16
10:51:22|19708.46
10:51:23|19709.41
10:51:23|19709.43
10:51:24|19705.25
10:51:25|19705.16
10:51:27|19705.57
10:51:28|19706.15
10:51:29|19706.1
10:51:30|19705.99
10:51:31|19702.71
10:51:32|19700.52
10:51:33|19698.42
10:51:34|19699.84
10:51:35|19699.55
10:51:36|19702.37
10:51:37|19700.85
10:51:38|19702.62
10:51:39|19702.44
10:51:40|19702.25
10:51:41|19700.52
10:51:42|19698.77
10:51:43|19700.85
10:51:44|19698.91
10:51:45|19695.41
10:51:46|19697.2
10:51:47|19697.99
10:51:48|19697.67
10:51:49|19696.3
10:51:50|19696.95
10:51:51|19696.88
10:51:53|19696.52
10:51:54|19697.62
10:51:55|19697.7
10:51:55|19699.52
10:51:57|19697.58
10:51:57|19697.46
10:51:59|19698.34
10:52:00|19697.46
10:52:01|19697.53
10:52:01|19697.7
10:52:03|19697.03
10:52:05|19698.47
10:52:05|19698.91
10:52:06|19699.25
10:52:08|19699.28
10:52:08|19700.18
10:52:09|19700.79
10:52:11|19701.28
10:52:11|19701.64
10:52:13|19702.53
10:52:14|19702.24
10:52:15|19701.19
10:52:16|19700.98
10:52:17|19700.73
10:52:18|19699.71
10:52:19|19701.43
10:52:21|19700.98
10:52:22|19701.91
10:52:22|19701.61
10:52:24|19701.73
10:52:25|19701.63
10:52:26|19702.94
10:52:26|19702.17
10:52:28|19701.73
10:52:29|19702.05
10:52:29|19702.19
10:52:30|19702.02
10:52:32|19704.25
10:52:32|19706.14
10:52:34|19705.59
10:52:35|19705.66
10:52:36|19704.62
10:52:37|19704.33
10:52:38|19703.77
10:52:40|19699.08
10:52:40|19700.38
10:52:42|19699.23
10:52:43|19699.78
10:52:45|19700.
10:52:45|19701.46
10:52:47|19701.35
10:52:48|19699.
10:52:49|19700.3
10:52:50|19700.68
10:52:52|19700.68
10:52:52|19700.8
10:52:54|19701.36
10:52:55|19701.18
10:52:57|19700.72
10:52:58|19700.59
10:52:58|19700.29
10:52:59|19700.52
10:53:01|19700.13
10:53:02|19700.6
10:53:03|19701.
10:53:04|19700.52
10:53:05|19700.55
10:53:06|19699.43
10:53:07|19699.88
10:53:08|19701.14
10:53:09|19701.18
10:53:10|19700.52
10:53:11|19696.99
10:53:12|19696.64
10:53:13|19696.91
10:53:14|19695.81
10:53:15|19696.93
10:53:16|19697.92
10:53:17|19697.85
10:53:18|19696.58
10:53:19|19697.88
10:53:20|19697.26
10:53:21|19696.76
10:53:22|19696.31
10:53:23|19697.65
10:53:24|19697.66
10:53:25|19697.08
10:53:26|19697.43
10:53:27|19698.01
10:53:28|19697.89
10:53:29|19698.55
10:53:30|19699.02
10:53:31|19697.08
10:53:32|19697.5
10:53:33|19698.04
10:53:34|19698.04
10:53:35|19698.45
10:53:36|19698.16
10:53:37|19698.16
10:53:38|19697.59
10:53:39|19697.54
10:53:40|19697.7
10:53:41|19698.58
10:53:42|19697.45
10:53:43|19698.06
10:53:44|19696.92
10:53:45|19697.1
10:53:46|19697.36
10:53:48|19697.9
10:53:49|19697.52
10:53:50|19699.5
10:53:51|19699.02
10:53:52|19698.53
10:53:53|19699.1
10:53:53|19698.54
10:53:55|19698.64
10:53:56|19699.13
10:53:57|19699.81
10:53:58|19700.04
10:53:59|19698.77
10:54:00|19698.28
10:54:02|19695.36
10:54:02|19695.
10:54:04|19693.09
10:54:05|19692.17
10:54:06|19691.
10:54:07|19692.6
10:54:08|19692.47
10:54:09|19692.44
10:54:10|19691.61
10:54:11|19692.45
10:54:12|19692.26
10:54:13|19691.54
10:54:14|19693.61
10:54:15|19693.55
10:54:16|19694.07
10:54:17|19699.8
10:54:18|19699.92
10:54:19|19699.61
10:54:20|19700.49
10:54:21|19700.02
10:54:22|19701.47
10:54:23|19704.39
10:54:24|19704.62
10:54:25|19704.09
10:54:26|19703.72
10:54:27|19703.35
10:54:28|19703.29
10:54:29|19703.49
10:54:30|19703.41
10:54:31|19703.89
10:54:32|19704.18
10:54:33|19703.41
10:54:34|19703.48
10:54:35|19701.67
10:54:36|19701.57
10:54:37|19704.17
10:54:38|19703.16
10:54:39|19701.69
10:54:40|19701.18
10:54:41|19702.51
10:54:42|19702.79
10:54:44|19702.49
10:54:45|19702.42
10:54:47|19702.96
10:54:48|19702.85
10:54:49|19701.23
10:54:51|19702.47
10:54:52|19702.02
10:54:53|19701.96
10:54:54|19700.72
10:54:55|19697.5
10:54:56|19697.5
10:54:57|19697.88
10:54:58|19697.87
10:54:59|19696.86
10:55:00|19697.36
10:55:01|19696.54
10:55:02|19696.54
10:55:03|19696.91
10:55:05|19693.86
10:55:06|19690.82
10:55:07|19692.68
10:55:08|19692.
10:55:08|19691.65
10:55:09|19692.3
10:55:11|19689.93
10:55:12|19691.54
10:55:13|19689.09
10:55:14|19688.66
10:55:15|19686.03
10:55:16|19688.47
10:55:17|19688.25
10:55:18|19687.3
10:55:19|19688.04
10:55:20|19687.96
10:55:21|19686.98
10:55:22|19684.51
10:55:23|19687.85
10:55:24|19686.83
10:55:25|19686.87
10:55:26|19686.42
10:55:27|19687.03
10:55:28|19689.73
10:55:29|19689.38
10:55:30|19688.78
10:55:31|19687.39
10:55:32|19689.74
10:55:33|19688.78
10:55:34|19688.21
10:55:36|19688.69
10:55:36|19688.34
10:55:37|19688.55
10:55:39|19688.99
10:55:40|19692.76
10:55:40|19692.72
10:55:42|19689.96
10:55:43|19687.66
10:55:44|19687.74
10:55:44|19690.5
10:55:46|19691.26
10:55:47|19691.14
10:55:49|19690.14
10:55:50|19690.84
10:55:51|19689.47
10:55:53|19689.53
10:55:54|19689.39
10:55:54|19689.81
10:55:56|19690.98
10:55:57|19688.97
10:55:58|19689.57
10:55:59|19688.56
10:56:00|19690.74
10:56:01|19691.77
10:56:03|19692.34
10:56:04|19692.98
10:56:05|19692.87
10:56:06|19693.1
10:56:07|19691.77
10:56:07|19691.49
10:56:09|19692.6
10:56:10|19692.23
10:56:11|19692.9
10:56:12|19692.87
10:56:13|19692.45
10:56:14|19692.44
10:56:15|19692.46
10:56:16|19692.47
10:56:17|19692.79
10:56:18|19691.53
10:56:19|19692.45
10:56:20|19691.28
10:56:21|19692.41
10:56:22|19692.56
10:56:23|19691.69
10:56:24|19691.48
10:56:25|19691.32
10:56:26|19690.81
10:56:27|19691.69
10:56:28|19691.27
10:56:29|19691.37
10:56:30|19691.95
10:56:31|19691.3
10:56:32|19691.99
10:56:33|19691.97
10:56:34|19690.57
10:56:35|19690.54
10:56:36|19689.22
10:56:37|19689.48
10:56:38|19686.55
10:56:40|19685.52
10:56:41|19685.57
10:56:41|19686.15
10:56:43|19688.07
10:56:44|19683.37
10:56:46|19682.89
10:56:47|19683.64
10:56:48|19685.14
10:56:50|19685.6
10:56:51|19687.06
10:56:52|19687.
10:56:52|19687.69
10:56:53|19687.58
10:56:55|19687.87
10:56:56|19687.8
10:56:57|19687.09
10:56:58|19687.59
10:56:59|19686.87
10:57:01|19687.7
10:57:01|19687.25
10:57:02|19686.65
10:57:04|19685.66
10:57:05|19685.34
10:57:06|19687.23
10:57:07|19686.75
10:57:08|19686.83
10:57:09|19686.59
10:57:10|19686.09
10:57:11|19685.61
10:57:12|19685.43
10:57:13|19685.66
10:57:14|19685.64
10:57:15|19684.72
10:57:16|19683.9
10:57:17|19683.11
10:57:19|19684.
10:57:20|19683.78
10:57:21|19684.1
10:57:21|19684.03
10:57:22|19684.1
10:57:24|19683.98
10:57:24|19686.22
10:57:26|19685.77
10:57:27|19686.17
10:57:28|19684.37
10:57:29|19684.46
10:57:30|19692.92
10:57:31|19692.41
10:57:31|19691.66
10:57:33|19689.19
10:57:34|19688.43
10:57:34|19689.04
10:57:36|19689.04
10:57:36|19691.18
10:57:38|19690.62
10:57:39|19689.67
10:57:40|19688.94
10:57:40|19684.7
10:57:42|19681.67
10:57:43|19680.49
10:57:43|19681.13
10:57:44|19682.33
10:57:45|19682.
10:57:47|19682.2
10:57:49|19679.96
10:57:50|19675.06
10:57:51|19675.81
10:57:52|19676.23
10:57:54|19680.41
10:57:55|19681.69
10:57:56|19680.58
10:57:57|19680.2
10:57:58|19679.72
10:57:59|19680.12
10:58:01|19678.87
10:58:01|19679.62
10:58:02|19679.43
10:58:03|19680.1
10:58:05|19679.09
10:58:05|19677.36
10:58:07|19676.84
10:58:08|19675.29
10:58:08|19675.12
10:58:10|19675.76
10:58:11|19674.66
10:58:12|19675.
10:58:13|19675.86
10:58:14|19676.77
10:58:15|19677.14
10:58:16|19676.11
10:58:17|19675.02
10:58:18|19676.9
10:58:19|19675.55
10:58:20|19675.14
10:58:21|19670.5
10:58:22|19669.95
10:58:23|19669.31
10:58:24|19669.21
10:58:25|19668.36
10:58:26|19667.59
10:58:27|19666.84
10:58:28|19668.5
10:58:29|19665.98
10:58:30|19669.09
10:58:31|19666.22
10:58:32|19661.67
10:58:33|19653.2
10:58:34|19661.96
10:58:35|19660.96
10:58:36|19658.2
10:58:37|19661.4
10:58:38|19659.34
10:58:39|19660.3
10:58:40|19661.18
10:58:41|19662.17
10:58:43|19662.82
10:58:44|19667.43
10:58:45|19667.35
10:58:46|19670.8
10:58:47|19671.11
10:58:49|19669.62
10:58:49|19671.49
10:58:51|19672.47
10:58:52|19671.8
10:58:53|19671.91
10:58:54|19672.66
10:58:55|19672.38
10:58:56|19671.98
10:58:57|19671.64
10:58:58|19669.6
10:58:59|19672.31
10:59:00|19671.18
10:59:01|19669.69
10:59:02|19669.81
10:59:04|19671.58
10:59:04|19673.91
10:59:06|19679.58
10:59:07|19683.26
10:59:08|19680.24
10:59:09|19680.14
10:59:10|19679.97
10:59:12|19680.22
10:59:12|19682.4
10:59:14|19682.91
10:59:15|19683.25
10:59:16|19682.
10:59:17|19682.52
10:59:18|19682.4
10:59:19|19680.63
10:59:20|19681.01
10:59:21|19681.75
10:59:22|19681.73
10:59:23|19683.05
10:59:23|19681.53
10:59:25|19682.05
10:59:25|19684.57
10:59:28|19681.58
10:59:28|19683.44
10:59:29|19682.8
10:59:30|19682.42
10:59:31|19682.95
10:59:32|19681.68
10:59:33|19682.35
10:59:34|19679.49
10:59:36|19682.41
10:59:36|19683.99
10:59:37|19683.51
10:59:38|19682.95
10:59:39|19681.75
10:59:40|19682.29
10:59:41|19682.26
10:59:42|19682.34
10:59:43|19681.84
10:59:44|19685.35
10:59:45|19686.04
10:59:46|19686.35
10:59:47|19686.59
10:59:49|19687.05
10:59:51|19686.84
10:59:52|19688.01
10:59:53|19689.
10:59:54|19689.13
10:59:55|19688.64
10:59:56|19690.2
10:59:57|19690.01
10:59:58|19689.28
10:59:59|19689.92
11:00:00|19690.
11:00:01|19688.59
11:00:02|19687.98
11:00:03|19690.03
11:00:05|19691.46
11:00:05|19691.81
11:00:06|19690.38
11:00:08|19693.01
11:00:09|19692.74
11:00:10|19692.38
11:00:11|19694.13
11:00:12|19694.04
11:00:14|19694.08
11:00:14|19693.08
11:00:16|19694.01
11:00:16|19693.07
11:00:18|19692.5
11:00:18|19688.61
11:00:19|19689.19
11:00:20|19689.66
11:00:21|19685.54
11:00:22|19684.54
11:00:24|19685.83
11:00:25|19686.
11:00:25|19686.42
11:00:26|19687.02
11:00:28|19689.73
11:00:29|19693.23
11:00:29|19693.14
11:00:30|19693.89
11:00:31|19693.3
11:00:33|19692.37
11:00:33|19690.4
11:00:34|19688.02
11:00:35|19690.06
11:00:36|19689.58
11:00:38|19688.99
11:00:39|19688.14
11:00:40|19689.21
11:00:40|19689.88
11:00:42|19691.5
11:00:43|19690.93
11:00:44|19690.04
11:00:45|19691.18
11:00:46|19688.54
11:00:47|19688.44
11:00:48|19690.97
11:00:49|19695.79
11:00:51|19683.67
11:00:52|19682.36
11:00:52|19681.84
11:00:54|19681.04
11:00:56|19681.69
11:00:57|19680.88
11:00:58|19681.54
11:00:58|19681.04
11:00:59|19686.19
11:01:01|19683.16
11:01:02|19681.86
11:01:03|19681.49
11:01:04|19681.14
11:01:06|19680.78
11:01:07|19681.39
11:01:07|19681.17
11:01:09|19681.63
11:01:10|19680.58
11:01:11|19679.37
11:01:12|19680.09
11:01:14|19687.54
11:01:15|19688.17
11:01:15|19686.51
11:01:16|19686.71
11:01:18|19688.98
11:01:19|19692.22
11:01:20|19693.9
11:01:21|19694.85
11:01:22|19694.92
11:01:23|19694.73
11:01:24|19693.01
11:01:25|19692.49
11:01:26|19695.29
11:01:27|19696.21
11:01:28|19695.41
11:01:29|19693.77
11:01:30|19694.13
11:01:31|19695.81
11:01:32|19693.97
11:01:33|19694.22
11:01:34|19694.31
11:01:35|19694.6
11:01:36|19694.26
11:01:37|19692.82
11:01:38|19693.92
11:01:39|19694.58
11:01:40|19693.17
11:01:41|19693.26
11:01:42|19688.32
11:01:43|19689.62
11:01:44|19689.6
11:01:45|19686.79
11:01:46|19683.23
11:01:47|19681.44
11:01:48|19681.71
11:01:49|19682.18
11:01:50|19681.5
11:01:52|19682.02
11:01:53|19682.39
11:01:54|19678.74
11:01:56|19678.5
11:01:57|19680.56
11:01:58|19681.1
11:01:59|19681.51
11:02:01|19680.31
11:02:01|19680.25
11:02:02|19678.24
11:02:03|19674.09
11:02:04|19672.94
11:02:05|19673.55
11:02:06|19674.57
11:02:07|19676.78
11:02:08|19675.83
11:02:09|19675.04
11:02:10|19674.96
11:02:11|19674.93
11:02:12|19673.89
11:02:13|19676.16
11:02:15|19680.43
11:02:16|19682.25
11:02:17|19682.68
11:02:18|19682.49
11:02:19|19679.96
11:02:20|19681.17
11:02:21|19682.24
11:02:22|19682.73
11:02:23|19682.34
11:02:24|19680.74
11:02:25|19680.98
11:02:26|19678.42
11:02:27|19677.39
11:02:28|19676.99
11:02:29|19678.25
11:02:30|19678.38
11:02:31|19681.24
11:02:32|19680.81
11:02:33|19677.23
11:02:34|19678.45
11:02:35|19677.42
11:02:36|19677.68
11:02:37|19678.62
11:02:38|19680.32
11:02:39|19681.35
11:02:40|19679.65
11:02:41|19679.35
11:02:42|19679.4
11:02:43|19672.8
11:02:44|19674.8
11:02:45|19672.4
11:02:46|19673.15
11:02:47|19674.9
11:02:48|19674.77
11:02:49|19672.34
11:02:50|19672.27
11:02:51|19671.13
11:02:53|19674.01
11:02:53|19672.79
11:02:55|19672.85
11:02:57|19670.65
11:02:57|19671.56
11:02:58|19671.42
11:02:59|19671.62
11:03:00|19674.54
11:03:02|19674.82
11:03:03|19672.2
11:03:05|19671.37
11:03:06|19667.81
11:03:08|19665.59
11:03:09|19666.1
11:03:10|19666.56
11:03:12|19665.27
11:03:13|19665.99
11:03:14|19667.62
11:03:15|19665.7
11:03:16|19666.39
11:03:17|19666.04
11:03:18|19667.41
11:03:20|19669.85
11:03:21|19664.91
11:03:22|19667.49
11:03:23|19665.15
11:03:23|19667.78
11:03:24|19667.28
11:03:25|19665.36
11:03:27|19663.44
11:03:27|19665.09
11:03:29|19663.96
11:03:30|19663.5
11:03:31|19664.79
11:03:32|19664.38
11:03:33|19662.48
11:03:34|19663.61
11:03:35|19665.11
11:03:36|19664.95
11:03:37|19665.28
11:03:38|19663.5
11:03:39|19662.68
11:03:40|19662.51
11:03:41|19662.12
11:03:42|19661.3
11:03:43|19661.43
11:03:44|19662.91
11:03:45|19660.56
11:03:47|19662.48
11:03:48|19661.75
11:03:48|19662.59
11:03:49|19660.8
11:03:51|19659.78
11:03:52|19659.43
11:03:52|19654.82
11:03:53|19651.01
11:03:55|19643.34
11:03:56|19646.04
11:03:57|19637.62
11:03:58|19636.97
11:03:59|19644.48
11:04:00|19646.45
11:04:01|19646.26
11:04:02|19634.92
11:04:03|19633.83
11:04:04|19629.92
11:04:05|19627.57
11:04:06|19625.6
11:04:07|19590.71
11:04:08|19594.17
11:04:09|19587.13
11:04:11|19603.54
11:04:11|19605.53
11:04:12|19611.31
11:04:14|19616.51
11:04:14|19617.27
11:04:15|19614.31
11:04:17|19615.93
11:04:17|19617.97
11:04:18|19617.91
11:04:19|19621.37
11:04:20|19616.17
11:04:21|19625.91
11:04:22|19614.15
11:04:23|19607.01
11:04:25|19612.66
11:04:25|19620.35
11:04:27|19622.19
11:04:27|19624.58
11:04:28|19625.6
11:04:29|19613.18
11:04:30|19614.35
11:04:31|19611.49
11:04:33|19613.35
11:04:33|19616.79
11:04:35|19620.26
11:04:35|19618.61
11:04:36|19621.12
11:04:37|19623.63
11:04:39|19625.
11:04:40|19626.26
11:04:41|19628.29
11:04:42|19631.94
11:04:43|19630.62
11:04:44|19628.37
11:04:45|19631.85
11:04:46|19634.35
11:04:47|19635.01
11:04:48|19630.24
11:04:49|19636.56
11:04:50|19637.45
11:04:51|19637.03
11:04:52|19636.97
11:04:53|19635.04
11:04:54|19632.2
11:04:55|19632.98
11:04:57|19635.4
11:04:57|19636.35
11:04:58|19632.47
11:04:59|19633.79
11:05:01|19635.49
11:05:02|19637.56
11:05:03|19639.66
11:05:04|19637.38
11:05:06|19641.34
11:05:07|19637.3
11:05:08|19636.81
11:05:09|19637.95
11:05:10|19639.17
11:05:11|19644.64
11:05:12|19646.96
11:05:14|19650.82
11:05:14|19651.2
11:05:16|19650.08
11:05:17|19650.56
11:05:17|19651.2
11:05:19|19650.
11:05:20|19651.8
11:05:21|19650.3
11:05:22|19653.59
11:05:23|19655.72
11:05:24|19654.78
11:05:24|19656.16
11:05:26|19657.22
11:05:27|19652.56
11:05:29|19653.3
11:05:29|19654.48
11:05:30|19654.01
11:05:31|19656.28
11:05:32|19656.4
11:05:33|19657.99
11:05:34|19658.37
11:05:35|19651.3
11:05:36|19652.24
11:05:37|19651.78
11:05:38|19656.06
11:05:39|19658.7
11:05:40|19658.69
11:05:41|19660.62
11:05:42|19662.14
11:05:43|19659.85
11:05:44|19661.54
11:05:45|19662.8
11:05:46|19664.02
11:05:47|19664.14
11:05:48|19661.95
11:05:50|19660.39
11:05:51|19662.45
11:05:52|19662.33
11:05:53|19661.28
11:05:54|19660.64
11:05:56|19660.78
11:05:56|19662.28
11:05:57|19661.67
11:05:58|19663.22
11:05:59|19664.7
11:06:01|19666.07
11:06:01|19667.2
11:06:03|19667.35
11:06:05|19666.78
11:06:05|19667.77
11:06:07|19668.76
11:06:08|19668.93
11:06:09|19673.34
11:06:10|19673.29
11:06:11|19673.72
11:06:12|19674.52
11:06:13|19673.22
11:06:13|19674.38
11:06:15|19676.8
11:06:16|19676.76
11:06:17|19677.76
11:06:17|19677.86
11:06:18|19679.22
11:06:20|19679.24
11:06:21|19674.47
11:06:22|19676.28
11:06:23|19681.44
11:06:24|19683.26
11:06:25|19683.57
11:06:26|19680.54
11:06:26|19691.37
11:06:27|19689.34
11:06:29|19691.07
11:06:30|19692.09
11:06:31|19692.06
11:06:32|19691.13
11:06:34|19692.42
11:06:34|19692.3
11:06:35|19693.06
11:06:36|19692.85
11:06:37|19693.11
11:06:38|19693.37
11:06:39|19690.02
11:06:40|19691.62
11:06:42|19691.12
11:06:42|19687.9
11:06:43|19688.95
11:06:44|19688.81
11:06:45|19688.12
11:06:46|19690.17
11:06:47|19688.07
11:06:48|19685.61
11:06:49|19689.25
11:06:50|19686.74
11:06:52|19687.31
11:06:52|19686.17
11:06:53|19685.07
11:06:54|19684.03
11:06:56|19680.47
11:06:58|19693.83
11:06:58|19691.05
11:06:59|19690.76
11:07:00|19687.37
11:07:02|19689.36
11:07:03|19689.08
11:07:04|19686.36
11:07:05|19688.23
11:07:06|19690.02
11:07:08|19690.86
11:07:08|19693.84
11:07:09|19694.1
11:07:10|19694.92
11:07:11|19693.51
11:07:12|19696.22
11:07:13|19695.96
11:07:14|19695.76
11:07:15|19696.8
11:07:16|19697.83
11:07:17|19697.49
11:07:18|19698.94
11:07:19|19698.12
11:07:20|19697.34
11:07:22|19691.84
11:07:23|19691.93
11:07:23|19688.23
11:07:24|19688.57
11:07:25|19690.26
11:07:27|19691.19
11:07:28|19691.75
11:07:29|19688.35
11:07:30|19688.28
11:07:31|19689.17
11:07:32|19687.97
11:07:33|19685.68
11:07:34|19684.28
11:07:35|19684.08
11:07:36|19685.69
11:07:37|19681.64
11:07:38|19681.8
11:07:39|19686.65
11:07:40|19686.94
11:07:41|19684.32
11:07:42|19681.92
11:07:42|19680.98
11:07:43|19680.
11:07:46|19677.66
11:07:46|19680.08
11:07:47|19679.75
11:07:48|19678.16
11:07:49|19677.79
11:07:50|19677.5
11:07:51|19679.76
11:07:53|19679.06
11:07:53|19675.33
11:07:54|19676.48
11:07:55|19677.07
11:07:56|19674.4
11:07:58|19677.09
11:08:00|19673.94
11:08:01|19671.56
11:08:03|19667.5
11:08:03|19667.47
11:08:04|19666.86
11:08:05|19666.5
11:08:06|19669.33
11:08:07|19668.83
11:08:08|19667.83
11:08:09|19666.59
11:08:10|19668.05
11:08:11|19666.79
11:08:12|19667.77
11:08:13|19670.09
11:08:14|19670.85
11:08:15|19675.09
11:08:16|19676.27
11:08:17|19675.05
11:08:18|19675.27
11:08:20|19673.83
11:08:21|19674.2
11:08:22|19675.74
11:08:22|19676.08
11:08:23|19674.8
11:08:25|19673.68
11:08:25|19675.04
11:08:27|19675.37
11:08:28|19675.43
11:08:29|19674.72
11:08:30|19677.13
11:08:31|19675.17
11:08:32|19674.37
11:08:33|19674.34
11:08:34|19674.99
11:08:35|19676.66
11:08:36|19676.16
11:08:36|19676.
11:08:38|19676.
11:08:38|19676.16
11:08:40|19674.39
11:08:41|19675.45
11:08:42|19677.
11:08:43|19676.99
11:08:44|19687.22
11:08:44|19689.48
11:08:46|19688.78
11:08:47|19688.32
11:08:48|19691.27
11:08:48|19691.66
11:08:50|19691.98
11:08:51|19692.33
11:08:52|19695.19
11:08:53|19695.41
11:08:54|19692.23
11:08:55|19693.35
11:08:55|19692.97
11:08:57|19697.65
11:08:59|19697.48
11:09:00|19697.78
11:09:02|19698.6
11:09:02|19699.
11:09:04|19702.5
11:09:05|19703.26
11:09:07|19704.33
11:09:08|19702.99
11:09:09|19704.54
11:09:09|19710.03
11:09:11|19713.44
11:09:12|19714.02
11:09:13|19713.34
11:09:14|19714.43
11:09:15|19708.33
11:09:16|19714.21
11:09:17|19716.4
11:09:17|19718.14
11:09:19|19716.31
11:09:20|19715.98
11:09:22|19713.7
11:09:22|19711.6
11:09:23|19713.85
11:09:25|19715.33
11:09:27|19718.12
11:09:27|19717.45
11:09:28|19716.41
11:09:29|19715.42
11:09:30|19711.04
11:09:31|19714.42
11:09:32|19712.93
11:09:33|19712.26
11:09:34|19709.24
11:09:35|19713.41
11:09:36|19710.58
11:09:37|19711.88
11:09:38|19712.21
11:09:39|19712.28
11:09:40|19712.83
11:09:41|19715.88
11:09:42|19711.77
11:09:43|19711.79
11:09:45|19713.67
11:09:46|19715.
11:09:47|19712.93
11:09:48|19713.18
11:09:49|19713.35
11:09:49|19712.2
11:09:51|19710.23
11:09:52|19710.1
11:09:52|19706.28
11:09:54|19707.05
11:09:55|19703.71
11:09:56|19703.64
11:09:57|19703.33
11:09:57|19703.73
11:09:59|19703.15
11:10:01|19705.78
11:10:02|19711.75
11:10:03|19710.34
11:10:05|19711.54
11:10:05|19710.3
11:10:07|19711.83
11:10:09|19711.21
11:10:09|19715.56
11:10:10|19714.59
11:10:11|19710.53
11:10:12|19711.9
11:10:13|19709.67
11:10:15|19707.42
11:10:16|19705.29
11:10:17|19705.87
11:10:17|19705.
11:10:20|19702.3
11:10:21|19703.19
11:10:22|19701.54
11:10:23|19701.54
11:10:24|19701.57
11:10:25|19702.44
11:10:26|19705.7
11:10:27|19706.16
11:10:28|19707.95
11:10:29|19710.83
11:10:31|19712.01
11:10:31|19712.
11:10:33|19714.94
11:10:34|19715.5
11:10:34|19716.86
11:10:35|19717.98
11:10:37|19716.91
11:10:38|19717.5
11:10:38|19716.26
11:10:39|19715.22
11:10:41|19714.15
11:10:42|19709.14
11:10:42|19706.21
11:10:44|19707.39
11:10:44|19706.98
11:10:45|19710.21
11:10:47|19712.12
11:10:48|19711.99
11:10:48|19711.8
11:10:49|19711.89
11:10:50|19709.5
11:10:51|19710.78
11:10:52|19709.6
11:10:54|19709.65
11:10:55|19708.15
11:10:56|19709.46
11:10:57|19709.46
11:10:58|19710.72
11:10:59|19712.85
11:10:59|19711.8
11:11:01|19711.46
11:11:03|19708.85
11:11:03|19710.2
11:11:05|19709.67
11:11:06|19707.92
11:11:08|19710.58
11:11:09|19711.27
11:11:09|19706.4
11:11:11|19706.25
11:11:12|19705.42
11:11:12|19704.93
11:11:13|19707.
11:11:15|19705.73
11:11:16|19705.69
11:11:17|19704.66
11:11:18|19706.49
11:11:19|19700.79
11:11:20|19700.73
11:11:22|19701.28
11:11:23|19701.21
11:11:24|19702.7
11:11:25|19702.13
11:11:26|19701.73
11:11:27|19701.6
11:11:28|19702.86
11:11:29|19702.31
11:11:30|19705.88
11:11:31|19704.48
11:11:32|19704.59
11:11:33|19705.58
11:11:34|19704.46
11:11:35|19703.46
11:11:36|19704.85
11:11:37|19703.76
11:11:38|19703.7
11:11:39|19703.62
11:11:40|19703.2
11:11:42|19704.99
11:11:42|19704.89
11:11:44|19704.83
11:11:45|19704.47
11:11:46|19703.45
11:11:47|19703.11
11:11:47|19703.47
11:11:49|19702.64
11:11:49|19705.28
11:11:50|19705.06
11:11:51|19701.71
11:11:53|19703.19
11:11:54|19700.63
11:11:54|19700.
11:11:56|19701.25
11:11:57|19701.32
11:11:58|19700.49
11:11:59|19701.68
11:11:59|19702.66
11:12:02|19699.73
11:12:03|19699.13
11:12:05|19699.77
11:12:06|19697.51
11:12:08|19697.49
11:12:08|19698.03
11:12:09|19698.39
11:12:10|19697.5
11:12:11|19697.08
11:12:12|19696.97
11:12:13|19696.54
11:12:14|19696.01
11:12:15|19696.47
11:12:17|19697.57
11:12:18|19698.2
11:12:18|19700.95
11:12:20|19698.47
11:12:21|19697.17
11:12:22|19696.58
11:12:22|19695.9
11:12:24|19695.4
11:12:25|19695.33
11:12:26|19695.83
11:12:27|19695.12
11:12:29|19687.79
11:12:29|19686.01
11:12:30|19685.96
11:12:31|19689.
11:12:32|19691.33
11:12:34|19695.7
11:12:34|19694.32
11:12:36|19694.93
11:12:37|19693.34
11:12:38|19690.73
11:12:39|19689.13
11:12:39|19688.22
11:12:40|19686.1
11:12:42|19684.15
11:12:43|19685.59
11:12:43|19685.43
11:12:45|19681.17
11:12:46|19681.21
11:12:47|19681.59
11:12:48|19681.18
11:12:49|19681.76
11:12:50|19681.39
11:12:51|19683.25
11:12:52|19683.78
11:12:53|19685.06
11:12:54|19686.67
11:12:55|19688.84
11:12:56|19689.34
11:12:57|19689.32
11:12:58|19689.07
11:12:59|19688.62
11:13:00|19686.14
11:13:01|19686.97
11:13:03|19686.24
11:13:04|19692.12
11:13:06|19692.45
11:13:06|19693.52
11:13:08|19697.57
11:13:10|19696.28
11:13:10|19701.31
11:13:12|19701.86
11:13:13|19701.47
11:13:14|19702.07
11:13:15|19706.2
11:13:16|19703.3
11:13:18|19706.39
11:13:18|19706.99
11:13:19|19706.18
11:13:21|19706.8
11:13:22|19704.34
11:13:23|19703.05
11:13:24|19704.86
11:13:25|19706.01
11:13:26|19706.64
11:13:27|19711.31
11:13:28|19709.72
11:13:28|19709.49
11:13:29|19710.31
11:13:31|19709.83
11:13:32|19709.6
11:13:33|19710.54
11:13:34|19712.38
11:13:35|19711.23
11:13:35|19711.09
11:13:36|19710.41
11:13:38|19711.69
11:13:39|19709.1
11:13:40|19708.54
11:13:41|19708.71
11:13:42|19709.25
11:13:43|19709.44
11:13:44|19708.02
11:13:45|19709.
11:13:46|19707.5
11:13:46|19703.53
11:13:48|19700.54
11:13:49|19699.76
11:13:50|19699.52
11:13:51|19700.75
11:13:52|19700.26
11:13:53|19700.16
11:13:54|19701.81
11:13:55|19704.69
11:13:56|19707.51
11:13:56|19707.77
11:13:58|19707.97
11:13:59|19707.41
11:13:59|19708.56
11:14:01|19708.09
11:14:02|19706.18
11:14:02|19706.83
11:14:05|19706.23
11:14:05|19705.85
11:14:06|19704.76
11:14:08|19707.39
11:14:10|19704.67
11:14:10|19706.15
11:14:12|19708.27
11:14:13|19709.08
11:14:14|19713.74
11:14:15|19714.54
11:14:16|19715.83
11:14:16|19716.84
11:14:19|19713.99
11:14:19|19713.17
11:14:21|19713.57
11:14:22|19713.72
11:14:23|19714.44
11:14:24|19714.2
11:14:25|19716.34
11:14:25|19717.
11:14:27|19717.7
11:14:28|19717.7
11:14:29|19718.61
11:14:29|19719.99
11:14:31|19719.2
11:14:32|19720.53
11:14:33|19720.97
11:14:35|19720.36
11:14:35|19721.11
11:14:36|19722.02
11:14:37|19722.81
11:14:38|19719.66
11:14:39|19721.26
11:14:40|19721.04
11:14:41|19722.67
11:14:42|19721.94
11:14:43|19721.6
11:14:44|19722.
11:14:45|19724.36
11:14:46|19725.8
11:14:47|19724.26
11:14:48|19724.92
11:14:49|19724.82
11:14:50|19726.81
11:14:51|19724.68
11:14:52|19725.75
11:14:53|19723.77
11:14:55|19717.28
11:14:55|19718.09
11:14:56|19718.57
11:14:59|19719.15
11:15:00|19718.33
11:15:01|19715.65
11:15:02|19720.38
11:15:02|19718.99
11:15:05|19720.
11:15:05|19717.83
11:15:06|19719.6
11:15:07|19720.33
11:15:09|19720.58
11:15:10|19722.18
11:15:12|19721.64
11:15:12|19722.69
11:15:13|19722.19
11:15:14|19719.04
11:15:15|19719.91
11:15:16|19719.91
11:15:18|19726.42
11:15:19|19727.7
11:15:20|19729.99
11:15:21|19730.27
11:15:21|19730.63
11:15:23|19728.82
11:15:24|19721.76
11:15:25|19724.82
11:15:27|19722.39
11:15:27|19718.39
11:15:28|19719.9
11:15:29|19719.49
11:15:30|19719.14
11:15:31|19715.61
11:15:32|19713.73
11:15:33|19713.09
11:15:35|19712.93
11:15:36|19713.09
11:15:37|19708.4
11:15:38|19707.
11:15:38|19711.46
11:15:39|19712.61
11:15:41|19711.82
11:15:41|19709.87
11:15:43|19710.99
11:15:44|19707.6
11:15:44|19707.61
11:15:46|19709.3
11:15:47|19710.33
11:15:48|19707.32
11:15:49|19709.67
11:15:50|19708.37
11:15:51|19709.98
11:15:52|19710.32
11:15:53|19710.6
11:15:54|19709.81
11:15:55|19709.29
11:15:56|19709.64
11:15:57|19710.22
11:15:58|19708.98
11:15:58|19707.32
11:16:00|19708.77
11:16:01|19709.43
11:16:02|19712.13
11:16:04|19712.13
11:16:05|19714.27
11:16:06|19716.18
11:16:08|19716.38
11:16:09|19716.54
11:16:11|19712.48
11:16:12|19710.87
11:16:14|19709.65
11:16:14|19705.31
11:16:15|19708.61
11:16:16|19709.76
11:16:17|19711.16
11:16:18|19709.22
11:16:19|19707.91
11:16:20|19707.77
11:16:21|19707.74
11:16:22|19707.79
11:16:24|19706.39
11:16:25|19706.41
11:16:27|19704.63
11:16:27|19704.97
11:16:28|19711.
11:16:29|19712.49
11:16:30|19712.05
11:16:31|19709.96
11:16:32|19710.87
11:16:33|19709.93
11:16:34|19711.17
11:16:35|19710.49
11:16:36|19710.75
11:16:37|19709.05
11:16:38|19707.27
11:16:39|19707.9
11:16:40|19707.97
11:16:42|19707.32
11:16:43|19708.23
11:16:44|19708.27
11:16:45|19707.96
11:16:46|19708.18
11:16:46|19707.3
11:16:48|19706.18
11:16:49|19707.48
11:16:50|19708.32
11:16:51|19709.38
11:16:52|19707.57
11:16:53|19705.4
11:16:54|19706.92
11:16:55|19706.15
11:16:56|19705.
11:16:57|19705.67
11:16:58|19704.85
11:16:59|19705.57
11:16:59|19705.4
11:17:00|19705.56
11:17:02|19705.53
11:17:02|19705.29
11:17:04|19705.96
11:17:05|19703.81
11:17:07|19704.12
11:17:08|19704.98
11:17:09|19706.
11:17:10|19706.04
11:17:10|19704.6
11:17:12|19702.39
11:17:13|19702.63
11:17:14|19705.49
11:17:15|19704.68
11:17:16|19705.06
11:17:17|19704.38
11:17:17|19703.99
11:17:19|19703.55
11:17:21|19706.34
11:17:21|19706.52
11:17:22|19706.43
11:17:23|19706.24
11:17:24|19706.2
11:17:25|19704.28
11:17:26|19704.47
11:17:27|19704.49
11:17:29|19705.89
11:17:30|19704.47
11:17:31|19705.84
11:17:32|19711.18
11:17:33|19715.24
11:17:34|19714.37
11:17:35|19714.73
11:17:36|19714.54
11:17:37|19711.36
11:17:38|19710.98
11:17:39|19713.52
11:17:40|19713.79
11:17:40|19717.49
11:17:42|19717.15
11:17:43|19717.36
11:17:44|19720.22
11:17:44|19721.34
11:17:46|19723.63
11:17:47|19723.43
11:17:49|19722.94
11:17:49|19723.79
11:17:50|19721.24
11:17:51|19720.65
11:17:52|19721.29
11:17:53|19720.97
11:17:54|19721.81
11:17:55|19721.37
11:17:56|19720.87
11:17:57|19722.46
11:17:58|19721.82
11:17:59|19723.4
11:18:00|19724.07
11:18:01|19723.11
11:18:02|19721.44
11:18:04|19717.05
11:18:04|19717.99
11:18:06|19721.46
11:18:08|19721.99
11:18:09|19726.35
11:18:10|19726.2
11:18:11|19725.73
11:18:13|19729.34
11:18:14|19728.62
11:18:14|19730.42
11:18:16|19727.51
11:18:17|19729.7
11:18:18|19729.56
11:18:19|19730.13
11:18:20|19733.33
11:18:21|19733.1
11:18:22|19728.47
11:18:23|19730.96
11:18:24|19732.83
11:18:26|19732.89
11:18:27|19731.71
11:18:28|19732.73
11:18:29|19733.06
11:18:30|19733.35
11:18:31|19733.87
11:18:32|19733.35
11:18:33|19730.76
11:18:34|19729.08
11:18:35|19731.7
11:18:36|19735.95
11:18:37|19736.17
11:18:38|19734.18
11:18:39|19734.08
11:18:40|19731.39
11:18:41|19727.89
11:18:42|19729.34
11:18:43|19727.16
11:18:44|19728.47
11:18:46|19726.18
11:18:47|19725.19
11:18:48|19724.67
11:18:48|19725.64
11:18:50|19727.79
11:18:50|19722.48
11:18:52|19724.07
11:18:52|19724.28
11:18:54|19725.43
11:18:55|19728.85
11:18:56|19727.59
11:18:57|19728.28
11:18:58|19729.3
11:18:58|19731.12
11:19:00|19730.89
11:19:01|19730.97
11:19:02|19730.81
11:19:03|19731.65
11:19:04|19728.99
11:19:05|19730.3
11:19:06|19731.65
11:19:07|19730.94
11:19:08|19729.21
11:19:09|19729.45
11:19:11|19729.26
11:19:12|19729.5
11:19:13|19729.48
11:19:14|19729.86
11:19:15|19729.27
11:19:16|19729.2
11:19:17|19726.05
11:19:18|19725.28
11:19:19|19724.64
11:19:20|19723.79
11:19:21|19723.02
11:19:23|19722.43
11:19:24|19721.8
11:19:25|19721.38
11:19:26|19721.83
11:19:27|19721.11
11:19:28|19721.64
11:19:29|19722.12
11:19:30|19721.51
11:19:31|19720.92
11:19:32|19721.27
11:19:34|19722.12
11:19:35|19722.12
11:19:36|19722.84
11:19:36|19723.75
11:19:37|19723.53
11:19:39|19727.73
11:19:40|19726.36
11:19:41|19726.42
11:19:42|19723.16
11:19:43|19721.71
11:19:45|19722.07
11:19:45|19722.37
11:19:47|19722.05
11:19:47|19723.
11:19:49|19722.19
11:19:50|19723.05
11:19:51|19723.35
11:19:51|19722.51
11:19:52|19722.9
11:19:53|19720.66
11:19:55|19719.95
11:19:56|19717.84
11:19:57|19718.01
11:19:58|19717.49
11:19:59|19718.35
11:20:00|19718.44
11:20:01|19718.18
11:20:02|19716.61
11:20:03|19717.54
11:20:05|19721.64
11:20:06|19719.72
11:20:07|19719.99
11:20:08|19719.99
11:20:09|19719.39
11:20:10|19718.63
11:20:12|19714.06
11:20:12|19712.55
11:20:13|19710.17
11:20:14|19711.37
11:20:16|19710.18
11:20:18|19710.47
11:20:19|19710.22
11:20:20|19709.71
11:20:21|19708.29
11:20:22|19708.39
11:20:24|19708.73
11:20:24|19709.32
11:20:25|19708.67
11:20:26|19708.31
11:20:28|19710.63
11:20:28|19708.86
11:20:29|19707.25
11:20:30|19705.14
11:20:31|19706.2
11:20:32|19705.35
11:20:33|19704.62
11:20:34|19706.49
11:20:35|19705.21
11:20:36|19705.64
11:20:37|19705.68
11:20:38|19705.33
11:20:39|19704.89
11:20:40|19703.66
11:20:41|19706.76
11:20:43|19705.82
11:20:43|19705.03
11:20:44|19704.99
11:20:45|19705.77
11:20:46|19703.82
11:20:48|19703.2
11:20:49|19703.1
11:20:49|19701.31
11:20:50|19701.22
11:20:52|19700.59
11:20:52|19702.02
11:20:53|19703.51
11:20:55|19701.94
11:20:56|19701.43
11:20:56|19700.96
11:20:57|19700.18
11:20:59|19700.37
11:20:59|19702.61
11:21:00|19702.4
11:21:02|19700.79
11:21:02|19700.
11:21:03|19700.86
11:21:05|19701.61
11:21:05|19703.03
11:21:07|19701.39
11:21:07|19701.01
11:21:08|19702.23
11:21:10|19702.92
11:21:12|19703.24
11:21:12|19702.82
11:21:13|19704.04
11:21:14|19701.74
11:21:15|19702.15
11:21:16|19701.74
11:21:18|19701.72
11:21:19|19700.03
11:21:21|19701.28
11:21:21|19700.28
11:21:22|19701.69
11:21:24|19702.33
11:21:25|19701.8
11:21:26|19701.8
11:21:27|19700.86
11:21:28|19698.98
11:21:29|19698.14
11:21:30|19697.7
11:21:31|19697.94
11:21:32|19698.22
11:21:33|19698.57
11:21:34|19699.11
11:21:35|19697.29
11:21:36|19694.72
11:21:37|19695.69
11:21:38|19693.65
11:21:39|19691.82
11:21:40|19692.61
11:21:41|19692.57
11:21:42|19692.34
11:21:43|19691.89
11:21:44|19689.31
11:21:45|19690.51
11:21:47|19695.39
11:21:48|19695.75
11:21:48|19699.86
11:21:49|19701.24
11:21:51|19700.26
11:21:52|19700.71
11:21:52|19701.94
11:21:54|19700.13
11:21:54|19700.3
11:21:56|19699.52
11:21:57|19699.57
11:21:58|19700.31
11:21:59|19698.57
11:21:59|19698.75
11:22:01|19702.19
11:22:02|19701.19
11:22:03|19699.98
11:22:04|19701.25
11:22:05|19699.81
11:22:07|19701.43
11:22:07|19703.03
11:22:09|19703.38
11:22:09|19702.74
11:22:11|19707.16
11:22:13|19708.64
11:22:14|19709.55
11:22:16|19708.68
11:22:16|19709.55
11:22:18|19710.57
11:22:19|19709.6
11:22:21|19708.55
11:22:21|19708.05
11:22:23|19707.16
11:22:24|19706.12
11:22:25|19702.72
11:22:27|19702.37
11:22:27|19703.53
11:22:28|19705.01
11:22:29|19705.15
11:22:30|19705.72
11:22:31|19705.73
11:22:32|19706.44
11:22:33|19704.98
11:22:34|19706.
11:22:35|19705.8
11:22:36|19705.68
11:22:37|19703.99
11:22:38|19706.47
11:22:39|19705.36
11:22:40|19707.39
11:22:41|19709.44
11:22:42|19709.12
11:22:43|19708.58
11:22:44|19710.36
11:22:45|19709.79
11:22:46|19709.9
11:22:47|19709.33
11:22:48|19709.8
11:22:49|19708.37
11:22:50|19709.24
11:22:51|19706.96
11:22:52|19708.49
11:22:53|19707.74
11:22:54|19707.18
11:22:55|19707.16
11:22:56|19707.27
11:22:57|19709.56
11:22:58|19709.6
11:23:00|19708.16
11:23:01|19708.09
11:23:02|19708.16
11:23:03|19707.63
11:23:04|19704.32
11:23:05|19705.
11:23:06|19706.29
11:23:07|19706.61
11:23:08|19705.92
11:23:09|19706.15
11:23:10|19706.94
11:23:11|19706.14
11:23:12|19705.63
11:23:14|19706.46
11:23:15|19706.57
11:23:15|19703.81
11:23:17|19705.4
11:23:18|19706.5
11:23:19|19705.93
11:23:20|19707.58
11:23:22|19705.28
11:23:23|19706.2
11:23:23|19705.93
11:23:24|19707.49
11:23:26|19706.25
11:23:26|19708.9
11:23:28|19708.31
11:23:28|19709.61
11:23:30|19709.51
11:23:31|19710.52
11:23:32|19710.33
11:23:33|19710.22
11:23:34|19708.73
11:23:35|19709.27
11:23:36|19709.49
11:23:37|19709.14
11:23:38|19708.98
11:23:39|19709.77
11:23:40|19708.98
11:23:41|19709.59
11:23:42|19708.4
11:23:43|19708.63
11:23:44|19710.04
11:23:45|19709.56
11:23:46|19710.53
11:23:47|19709.8
11:23:48|19710.59
11:23:49|19710.77
11:23:50|19710.59
11:23:51|19710.65
11:23:52|19707.85
11:23:53|19708.28
11:23:54|19707.7
11:23:55|19708.11
11:23:56|19712.4
11:23:57|19712.52
11:23:58|19712.63
11:23:59|19712.45
11:24:00|19712.27
11:24:01|19712.49
11:24:02|19712.13
11:24:03|19711.16
11:24:04|19710.1
11:24:05|19710.89
11:24:06|19710.64
11:24:07|19711.17
11:24:09|19708.94
11:24:10|19709.35
11:24:10|19709.14
11:24:11|19705.7
11:24:13|19705.99
11:24:15|19704.66
11:24:16|19704.41
11:24:18|19702.39
11:24:19|19704.42
11:24:21|19704.86
11:24:22|19705.02
11:24:22|19704.94
11:24:23|19703.33
11:24:25|19703.74
11:24:26|19703.43
11:24:27|19703.76
11:24:27|19703.83
11:24:29|19703.52
11:24:29|19701.48
11:24:31|19703.24
11:24:31|19702.33
11:24:33|19702.38
11:24:34|19702.72
11:24:35|19703.24
11:24:35|19702.26
11:24:36|19702.12
11:24:38|19702.46
11:24:38|19701.28
11:24:40|19701.07
11:24:41|19706.29
11:24:41|19713.01
11:24:43|19710.19
11:24:44|19711.47
11:24:45|19710.2
11:24:46|19708.97
11:24:46|19708.56
11:24:48|19708.48
11:24:48|19708.68
11:24:50|19708.95
11:24:51|19709.66
11:24:52|19710.26
11:24:53|19710.1
11:24:54|19710.38
11:24:55|19710.06
11:24:56|19709.44
11:24:57|19710.46
11:24:58|19709.95
11:24:59|19709.59
11:25:00|19708.57
11:25:02|19710.19
11:25:03|19707.66
11:25:03|19707.18
11:25:05|19707.09
11:25:06|19710.79
11:25:07|19710.69
11:25:08|19709.95
11:25:09|19708.01
11:25:09|19707.16
11:25:11|19707.08
11:25:11|19706.82
11:25:12|19706.84
11:25:14|19707.99
11:25:16|19710.72
11:25:17|19710.68
11:25:18|19710.54
11:25:19|19710.95
11:25:20|19710.18
11:25:22|19710.59
11:25:23|19709.19
11:25:24|19708.57
11:25:25|19709.01
11:25:26|19709.4
11:25:27|19708.72
11:25:28|19709.44
11:25:29|19708.6
11:25:30|19707.86
11:25:31|19708.77
11:25:32|19709.07
11:25:34|19709.05
11:25:35|19709.56
11:25:36|19708.45
11:25:37|19705.62
11:25:38|19707.65
11:25:39|19706.82
11:25:40|19704.45
11:25:41|19705.55
11:25:42|19704.96
11:25:43|19705.39
11:25:44|19707.98
11:25:45|19708.1
11:25:46|19707.46
11:25:47|19707.49
11:25:48|19707.25
11:25:49|19706.35
11:25:51|19705.57
11:25:51|19706.68
11:25:52|19707.43
11:25:53|19706.89
11:25:54|19706.67
11:25:55|19706.73
11:25:57|19706.67
11:25:58|19707.05
11:25:58|19710.48
11:26:00|19710.73
11:26:01|19708.41
11:26:02|19708.63
11:26:02|19710.26
11:26:03|19711.94
11:26:05|19710.97
11:26:06|19710.82
11:26:07|19710.94
11:26:08|19711.93
11:26:08|19712.02
11:26:10|19711.71
11:26:11|19710.59
11:26:12|19711.06
11:26:13|19712.43
11:26:14|19714.94
11:26:15|19715.99
11:26:16|19716.96
11:26:17|19716.9
11:26:19|19715.36
11:26:20|19716.39
11:26:21|19716.95
11:26:22|19716.77
11:26:24|19716.74
11:26:25|19717.34
11:26:26|19716.55
11:26:27|19717.34
11:26:28|19717.42
11:26:29|19716.47
11:26:31|19717.82
11:26:31|19717.59
11:26:33|19716.9
11:26:33|19717.95
11:26:35|19720.76
11:26:36|19723.84
11:26:37|19724.64
11:26:37|19724.17
11:26:39|19722.74
11:26:40|19724.12
11:26:41|19726.11
11:26:41|19725.79
11:26:43|19725.56
11:26:43|19727.94
11:26:45|19727.25
11:26:46|19727.04
11:26:46|19727.35
11:26:47|19727.5
11:26:48|19726.54
11:26:50|19726.
11:26:50|19727.39
11:26:52|19725.28
11:26:53|19725.65
11:26:54|19725.65
11:26:55|19725.42
11:26:56|19724.38
11:26:56|19717.38
11:26:58|19715.04
11:26:59|19713.24
11:26:59|19711.36
11:27:01|19711.54
11:27:02|19710.92
11:27:02|19711.78
11:27:04|19712.56
11:27:05|19711.76
11:27:06|19711.7
11:27:07|19711.23
11:27:07|19710.84
11:27:09|19710.81
11:27:09|19709.22
11:27:11|19710.64
11:27:11|19710.5
11:27:13|19711.31
11:27:14|19710.8
11:27:15|19710.9
11:27:16|19712.03
11:27:18|19713.85
11:27:19|19715.21
11:27:20|19712.13
11:27:21|19712.27
11:27:22|19713.
11:27:23|19713.13
11:27:24|19714.88
11:27:25|19715.98
11:27:26|19718.25
11:27:27|19720.14
11:27:28|19721.61
11:27:30|19721.76
11:27:31|19720.78
11:27:32|19719.1
11:27:33|19716.98
11:27:34|19715.64
11:27:35|19715.92
11:27:36|19716.62
11:27:36|19716.6
11:27:38|19715.74
11:27:39|19716.76
11:27:40|19717.1
11:27:41|19715.76
11:27:42|19715.52
11:27:43|19716.38
11:27:44|19716.96
11:27:46|19716.04
11:27:47|19715.86
11:27:47|19716.28
11:27:49|19716.28
11:27:49|19716.68
11:27:50|19715.87
11:27:52|19715.86
11:27:53|19716.33
11:27:54|19716.09
11:27:54|19715.52
11:27:56|19716.17
11:27:57|19715.48
11:27:58|19715.6
11:27:59|19715.63
11:27:59|19716.48
11:28:00|19716.92
11:28:02|19716.19
11:28:03|19715.95
11:28:03|19716.62
11:28:05|19717.67
11:28:06|19717.19
11:28:06|19716.97
11:28:07|19717.01
11:28:09|19711.36
11:28:10|19711.13
11:28:11|19713.31
11:28:12|19713.71
11:28:13|19713.7
11:28:14|19713.27
11:28:15|19711.36
11:28:16|19709.69
11:28:18|19708.68
11:28:19|19705.28
11:28:20|19702.71
11:28:21|19701.7
11:28:22|19702.52
11:28:23|19702.31
11:28:24|19700.95
11:28:25|19701.56
11:28:26|19703.44
11:28:27|19701.86
11:28:28|19701.37
11:28:29|19700.09
11:28:30|19699.79
11:28:31|19699.66
11:28:32|19699.92
11:28:34|19699.54
11:28:35|19699.77
11:28:36|19698.42
11:28:37|19696.92
11:28:38|19696.2
11:28:39|19697.89
11:28:40|19701.52
11:28:41|19701.36
11:28:42|19701.57
11:28:43|19701.16
11:28:44|19700.83
11:28:45|19697.86
11:28:46|19699.27
11:28:47|19697.96
11:28:48|19698.71
11:28:49|19699.16
11:28:50|19699.41
11:28:51|19698.34
11:28:52|19698.37
11:28:53|19698.7
11:28:54|19698.53
11:28:55|19698.28
11:28:56|19697.46
11:28:57|19698.44
11:28:58|19702.69
11:28:59|19701.81
11:29:00|19700.47
11:29:01|19698.46
11:29:02|19699.72
11:29:03|19697.32
11:29:04|19696.41
11:29:05|19695.4
11:29:06|19695.75
11:29:07|19694.42
11:29:08|19691.87
11:29:09|19691.65
11:29:10|19689.37
11:29:11|19691.93
11:29:12|19686.9
11:29:13|19688.61
11:29:14|19689.24
11:29:15|19690.48
11:29:16|19689.68
11:29:17|19689.5
11:29:19|19694.94
11:29:20|19692.84
11:29:21|19694.05
11:29:22|19692.82
11:29:23|19693.56
11:29:25|19691.68
11:29:26|19692.06
11:29:27|19691.75
11:29:28|19691.96
11:29:29|19691.98
11:29:30|19691.3
11:29:31|19691.74
11:29:32|19691.08
11:29:33|19689.69
11:29:34|19690.67
11:29:35|19691.38
11:29:36|19692.25
11:29:37|19692.12
11:29:38|19692.25
11:29:39|19693.22
11:29:41|19692.15
11:29:42|19693.03
11:29:44|19692.17
11:29:45|19691.49
11:29:46|19691.58
11:29:47|19691.02
11:29:48|19691.44
11:29:49|19690.03
11:29:50|19690.98
11:29:51|19690.68
11:29:52|19689.76
11:29:53|19691.24
11:29:54|19692.
11:29:55|19691.97
11:29:56|19691.36
11:29:57|19692.07
11:29:58|19692.97
11:29:59|19692.22
11:30:00|19697.22
11:30:01|19696.21
11:30:02|19698.99
11:30:03|19698.72
11:30:04|19698.19
11:30:05|19694.76
11:30:06|19694.3
11:30:07|19692.47
11:30:08|19687.92
11:30:09|19687.86
11:30:10|19686.69
11:30:11|19686.37
11:30:12|19686.79
11:30:13|19686.27
11:30:14|19682.98
11:30:15|19683.8
11:30:16|19682.65
11:30:17|19686.12
11:30:18|19683.84
11:30:20|19682.93
11:30:21|19683.36
11:30:23|19686.91
11:30:24|19689.38
11:30:25|19692.38
11:30:26|19692.36
11:30:27|19690.98
11:30:28|19689.72
11:30:29|19690.58
11:30:30|19690.36
11:30:31|19688.25
11:30:33|19685.9
11:30:34|19685.83
11:30:34|19683.42
11:30:36|19682.01
11:30:37|19682.93
11:30:38|19682.79
11:30:39|19684.61
11:30:40|19684.44
11:30:41|19684.03
11:30:42|19684.65
11:30:43|19684.62
11:30:44|19685.
11:30:45|19686.66
11:30:46|19686.27
11:30:47|19687.37
11:30:48|19687.41
11:30:49|19690.18
11:30:50|19690.96
11:30:51|19695.72
11:30:52|19696.
11:30:53|19697.49
11:30:54|19695.15
11:30:55|19693.22
11:30:56|19693.25
11:30:57|19693.31
11:30:58|19696.64
11:30:59|19695.08
11:31:00|19694.95
11:31:01|19691.59
11:31:03|19694.75
11:31:04|19698.4
11:31:04|19699.95
11:31:06|19697.85
11:31:07|19700.95
11:31:07|19701.15
11:31:09|19699.24
11:31:09|19696.74
11:31:11|19695.33
11:31:11|19697.26
11:31:13|19697.65
11:31:14|19700.69
11:31:14|19697.44
11:31:16|19696.98
11:31:17|19695.65
11:31:17|19695.58
11:31:18|19696.65
11:31:20|19691.85
11:31:21|19695.24
11:31:23|19695.11
11:31:24|19698.92
11:31:25|19697.83
11:31:27|19696.5
11:31:27|19697.02
11:31:29|19695.6
11:31:31|19693.93
11:31:32|19691.86
11:31:33|19691.55
11:31:34|19693.38
11:31:35|19692.04
11:31:36|19693.24
11:31:38|19690.07
11:31:38|19690.4
11:31:40|19690.23
11:31:40|19688.64
11:31:42|19686.88
11:31:43|19688.66
11:31:44|19688.71
11:31:45|19686.85
11:31:46|19686.36
11:31:46|19685.46
11:31:48|19685.78
11:31:49|19684.87
11:31:49|19684.61
11:31:50|19685.21
11:31:51|19684.46
11:31:53|19683.5
11:31:54|19681.4
11:31:55|19683.58
11:31:55|19685.4
11:31:57|19685.53
11:31:58|19684.96
11:31:59|19685.06
11:31:59|19686.4
11:32:00|19685.87
11:32:02|19686.
11:32:03|19686.73
11:32:04|19683.22
11:32:05|19685.41
11:32:06|19685.9
11:32:07|19685.04
11:32:08|19684.34
11:32:09|19683.61
11:32:10|19683.38
11:32:11|19683.71
11:32:13|19680.19
11:32:14|19678.91
11:32:15|19679.3
11:32:16|19679.15
11:32:17|19684.3
11:32:18|19683.3
11:32:19|19680.7
11:32:20|19681.15
11:32:21|19680.43
11:32:23|19683.36
11:32:24|19682.72
11:32:25|19682.05
11:32:27|19683.61
11:32:28|19683.44
11:32:29|19682.56
11:32:30|19682.13
11:32:31|19679.88
11:32:32|19679.55
11:32:33|19679.08
11:32:34|19679.48
11:32:35|19679.19
11:32:36|19678.12
11:32:37|19680.91
11:32:38|19681.89
11:32:39|19682.26
11:32:41|19681.43
11:32:42|19681.36
11:32:43|19681.59
11:32:44|19682.3
11:32:45|19682.68
11:32:46|19683.31
11:32:47|19683.47
11:32:48|19683.25
11:32:50|19682.11
11:32:51|19683.13
11:32:52|19687.8
11:32:52|19690.52
11:32:54|19692.97
11:32:55|19691.52
11:32:56|19690.69
11:32:57|19691.05
11:32:58|19691.29
11:32:59|19692.65
11:33:00|19693.12
11:33:01|19691.62
11:33:02|19690.37
11:33:03|19689.81
11:33:04|19687.07
11:33:05|19686.14
11:33:06|19683.68
11:33:07|19683.27
11:33:08|19683.93
11:33:09|19681.68
11:33:10|19682.57
11:33:11|19681.99
11:33:12|19682.72
11:33:13|19682.66
11:33:14|19678.63
11:33:15|19678.74
11:33:16|19678.66
11:33:17|19675.2
11:33:18|19675.14
11:33:19|19676.18
11:33:20|19673.83
11:33:22|19678.62
11:33:23|19675.09
11:33:24|19677.56
11:33:25|19678.86
11:33:27|19677.49
11:33:28|19676.5
11:33:29|19676.07
11:33:31|19675.15
11:33:31|19674.82
11:33:33|19672.57
11:33:33|19670.
11:33:34|19669.11
11:33:36|19669.26
11:33:37|19669.96
11:33:37|19670.08
11:33:39|19669.54
11:33:39|19669.41
11:33:40|19669.85
11:33:41|19669.43
11:33:43|19668.57
11:33:44|19666.81
11:33:45|19667.53
11:33:46|19665.79
11:33:47|19667.47
11:33:48|19663.96
11:33:49|19667.37
11:33:50|19667.01
11:33:51|19667.47
11:33:52|19666.88
11:33:53|19667.48
11:33:54|19667.39
11:33:55|19667.21
11:33:56|19666.22
11:33:57|19664.06
11:33:58|19663.25
11:33:59|19663.96
11:34:00|19663.38
11:34:01|19663.95
11:34:02|19663.99
11:34:03|19666.71
11:34:04|19670.37
11:34:05|19673.31
11:34:07|19675.26
11:34:08|19672.29
11:34:09|19673.28
11:34:10|19672.8
11:34:11|19674.05
11:34:12|19673.84
11:34:12|19673.86
11:34:14|19676.76
11:34:15|19674.6
11:34:16|19675.04
11:34:17|19670.27
11:34:19|19670.43
11:34:20|19670.42
11:34:21|19671.08
11:34:22|19671.45
11:34:24|19671.73
11:34:25|19669.36
11:34:26|19670.4
11:34:27|19672.02
11:34:28|19670.97
11:34:28|19671.32
11:34:30|19669.93
11:34:30|19667.4
11:34:32|19671.99
11:34:33|19671.19
11:34:34|19670.14
11:34:35|19669.9
11:34:36|19670.3
11:34:37|19672.47
11:34:37|19675.59
11:34:39|19677.16
11:34:41|19676.73
11:34:41|19676.87
11:34:42|19676.39
11:34:43|19674.97
11:34:44|19675.43
11:34:45|19675.51
11:34:46|19676.48
11:34:47|19677.06
11:34:48|19676.86
11:34:49|19679.12
11:34:50|19678.28
11:34:51|19678.38
11:34:52|19678.15
11:34:54|19678.24
11:34:55|19674.69
11:34:56|19674.88
11:34:57|19674.44
11:34:58|19672.46
11:34:59|19669.23
11:34:59|19667.2
11:35:01|19667.69
11:35:02|19667.39
11:35:03|19668.06
11:35:04|19670.81
11:35:05|19669.02
11:35:06|19670.39
11:35:08|19669.12
11:35:09|19669.38
11:35:10|19672.84
11:35:11|19672.9
11:35:11|19672.15
11:35:13|19669.95
11:35:14|19667.33
11:35:15|19665.
11:35:16|19665.31
11:35:17|19666.45
11:35:18|19666.36
11:35:19|19666.49
11:35:20|19670.09
11:35:21|19670.41
11:35:22|19670.35
11:35:24|19669.42
11:35:26|19669.07
11:35:26|19670.84
11:35:28|19670.98
11:35:30|19668.05
11:35:30|19666.21
11:35:31|19666.37
11:35:32|19667.02
11:35:33|19668.43
11:35:34|19672.09
11:35:35|19671.75
11:35:36|19672.04
11:35:37|19673.13
11:35:38|19674.15
11:35:39|19672.97
11:35:40|19670.69
11:35:41|19671.65
11:35:42|19676.98
11:35:43|19676.69
11:35:44|19679.69
11:35:45|19679.69
11:35:46|19678.04
11:35:47|19682.55
11:35:48|19680.57
11:35:49|19681.6
11:35:50|19682.01
11:35:51|19682.94
11:35:52|19683.98
11:35:53|19681.95
11:35:54|19681.06
11:35:55|19681.93
11:35:56|19681.96
11:35:57|19681.89
11:35:58|19681.37
11:35:59|19681.38
11:36:00|19679.84
11:36:01|19679.45
11:36:02|19678.85
11:36:04|19679.44
11:36:05|19681.36
11:36:06|19679.59
11:36:07|19679.65
11:36:08|19678.94
11:36:09|19679.45
11:36:10|19680.26
11:36:11|19679.72
11:36:11|19679.42
11:36:13|19678.83
11:36:13|19679.82
11:36:15|19679.39
11:36:16|19679.1
11:36:17|19679.22
11:36:18|19679.
11:36:18|19679.1
11:36:19|19680.17
11:36:21|19680.56
11:36:22|19679.71
11:36:22|19680.11
11:36:24|19679.03
11:36:26|19679.84
11:36:27|19679.53
11:36:27|19680.
11:36:28|19680.44
11:36:30|19683.29
11:36:32|19686.39
11:36:33|19689.03
11:36:34|19690.55
11:36:35|19686.01
11:36:36|19687.8
11:36:38|19689.16
11:36:38|19688.29
11:36:39|19689.2
11:36:40|19688.
11:36:42|19688.23
11:36:42|19688.29
11:36:44|19690.11
11:36:45|19688.54
11:36:46|19688.57
11:36:47|19689.83
11:36:49|19694.65
11:36:50|19692.78
11:36:51|19691.61
11:36:52|19690.9
11:36:53|19692.56
11:36:55|19693.32
11:36:55|19693.26
11:36:56|19694.72
11:36:58|19694.76
11:36:59|19694.2
11:37:00|19695.45
11:37:01|19695.56
11:37:02|19695.87
11:37:03|19695.
11:37:04|19696.27
11:37:05|19695.2
11:37:06|19695.11
11:37:07|19695.93
11:37:08|19692.83
11:37:09|19692.95
11:37:10|19691.7
11:37:10|19693.26
11:37:12|19693.3
11:37:13|19694.21
11:37:14|19694.
11:37:15|19689.59
11:37:16|19688.81
11:37:17|19689.55
11:37:18|19689.
11:37:19|19687.56
11:37:19|19687.8
11:37:21|19688.34
11:37:23|19692.34
11:37:24|19692.5
11:37:25|19692.56
11:37:27|19690.17
11:37:28|19691.26
11:37:28|19691.94
11:37:30|19693.42
11:37:30|19694.72
11:37:32|19696.04
11:37:34|19695.66
11:37:34|19695.87
11:37:35|19695.93
11:37:36|19695.6
11:37:37|19693.91
11:37:38|19694.92
11:37:39|19694.54
11:37:40|19693.57
11:37:41|19691.99
11:37:42|19690.25
11:37:43|19690.5
11:37:44|19691.22
11:37:45|19691.2
11:37:46|19691.42
11:37:47|19692.83
11:37:48|19693.65
11:37:49|19692.37
11:37:51|19689.26
11:37:51|19689.99
11:37:52|19689.62
11:37:53|19689.67
11:37:54|19688.44
11:37:55|19690.61
11:37:56|19688.8
11:37:57|19688.92
11:37:59|19690.97
11:38:00|19691.03
11:38:01|19686.8
11:38:02|19687.98
11:38:03|19690.15
11:38:04|19689.28
11:38:05|19687.98
11:38:06|19687.16
11:38:07|19687.42
11:38:08|19687.47
11:38:09|19689.06
11:38:10|19690.35
11:38:11|19691.47
11:38:12|19689.16
11:38:13|19690.76
11:38:14|19691.9
11:38:15|19693.5
11:38:16|19692.61
11:38:17|19692.22
11:38:18|19692.39
11:38:19|19689.99
11:38:20|19690.76
11:38:20|19691.99
11:38:21|19695.14
11:38:23|19694.51
11:38:23|19696.06
11:38:25|19695.77
11:38:25|19697.2
11:38:28|19697.25
11:38:29|19695.63
11:38:31|19698.09
11:38:32|19696.54
11:38:33|19696.05
11:38:35|19696.86
11:38:35|19695.8
11:38:36|19695.8
11:38:37|19695.45
11:38:38|19696.74
11:38:39|19696.86
11:38:40|19696.21
11:38:41|19696.85
11:38:42|19696.16
11:38:43|19697.59
11:38:44|19696.68
11:38:45|19697.18
11:38:46|19697.58
11:38:47|19697.81
11:38:48|19702.73
11:38:49|19701.87
11:38:50|19701.78
11:38:51|19701.28
11:38:52|19701.54
11:38:54|19702.91
11:38:55|19702.91
11:38:56|19699.75
11:38:56|19700.35
11:38:58|19700.19
11:38:59|19700.51
11:39:00|19701.65
11:39:01|19701.36
11:39:02|19701.74
11:39:03|19701.62
11:39:04|19701.98
11:39:05|19702.61
11:39:06|19701.61
11:39:08|19702.93
11:39:08|19703.29
11:39:09|19703.25
11:39:11|19703.28
11:39:13|19704.59
11:39:13|19703.55
11:39:15|19705.42
11:39:16|19704.94
11:39:17|19703.54
11:39:17|19703.52
11:39:19|19704.59
11:39:20|19704.92
11:39:20|19704.64
11:39:21|19702.75
11:39:22|19703.17
11:39:24|19703.09
11:39:24|19703.69
11:39:25|19703.49
11:39:26|19703.71
11:39:28|19704.34
11:39:30|19704.45
11:39:31|19704.71
11:39:32|19704.65
11:39:33|19704.88
11:39:34|19704.43
11:39:34|19705.4
11:39:36|19704.96
11:39:36|19705.49
11:39:38|19701.75
11:39:39|19701.33
11:39:40|19701.48
11:39:41|19701.72
11:39:41|19702.2
11:39:42|19702.18
11:39:44|19702.94
11:39:44|19703.4
11:39:46|19704.
11:39:47|19703.24
11:39:48|19703.43
11:39:49|19703.18
11:39:50|19696.45
11:39:51|19699.17
11:39:52|19696.76
11:39:54|19698.61
11:39:54|19700.54
11:39:56|19699.93
11:39:56|19699.58
11:39:57|19699.61
11:39:58|19699.79
11:40:00|19700.41
11:40:00|19699.19
11:40:02|19699.71
11:40:03|19701.71
11:40:04|19701.58
11:40:05|19700.95
11:40:06|19700.31
11:40:07|19701.16
11:40:08|19700.87
11:40:09|19700.87
11:40:10|19704.73
11:40:11|19704.43
11:40:12|19703.77
11:40:14|19700.55
11:40:14|19698.5
11:40:16|19699.57
11:40:17|19699.64
11:40:18|19701.82
11:40:19|19701.3
11:40:20|19701.36
11:40:21|19701.13
11:40:23|19703.55
11:40:23|19703.83
11:40:24|19702.97
11:40:26|19702.16
11:40:27|19705.64
11:40:28|19707.95
11:40:29|19706.17
11:40:31|19704.6
11:40:32|19704.75
11:40:33|19705.03
11:40:35|19703.84
11:40:36|19703.61
11:40:37|19705.14
11:40:38|19704.44
11:40:39|19704.59
11:40:40|19704.65
11:40:42|19705.68
11:40:43|19706.53
11:40:44|19706.95
11:40:45|19706.41
11:40:46|19706.26
11:40:47|19705.73
11:40:47|19705.73
11:40:48|19705.69
11:40:50|19701.26
11:40:50|19706.72
11:40:51|19706.39
11:40:53|19706.05
11:40:53|19705.15
11:40:54|19705.84
11:40:56|19705.98
11:40:56|19706.2
11:40:57|19707.41
11:40:58|19704.2
11:41:00|19706.1
11:41:01|19705.69
11:41:01|19706.
11:41:03|19705.43
11:41:04|19705.74
11:41:04|19705.69
11:41:05|19705.5
11:41:07|19707.71
11:41:08|19707.32
11:41:09|19708.7
11:41:10|19708.91
11:41:11|19709.2
11:41:12|19708.93
11:41:13|19711.38
11:41:14|19711.67
11:41:15|19710.88
11:41:16|19710.69
11:41:17|19710.1
11:41:18|19710.99
11:41:19|19709.78
11:41:20|19711.26
11:41:21|19712.42
11:41:22|19712.29
11:41:23|19712.05
11:41:24|19712.44
11:41:25|19713.44
11:41:26|19714.02
11:41:27|19713.43
11:41:28|19711.26
11:41:29|19710.95
11:41:31|19710.53
11:41:31|19711.62
11:41:33|19710.12
11:41:34|19710.97
11:41:35|19711.76
11:41:36|19711.02
11:41:37|19712.02
11:41:38|19712.85
11:41:39|19711.94
11:41:40|19712.65
11:41:41|19711.4
11:41:42|19711.58
11:41:44|19712.55
11:41:45|19712.89
11:41:45|19711.57
11:41:46|19712.05
11:41:48|19712.9
11:41:49|19712.52
11:41:51|19712.24
11:41:51|19711.46
11:41:53|19712.22
11:41:54|19711.58
11:41:55|19711.32
11:41:56|19711.91
11:41:57|19711.87
11:41:58|19712.27
11:41:59|19712.5
11:42:00|19711.08
11:42:01|19712.48
11:42:03|19712.5
11:42:03|19712.34
11:42:05|19712.65
11:42:06|19712.86
11:42:07|19713.53
11:42:08|19710.43
11:42:09|19711.59
11:42:10|19710.9
11:42:11|19711.54
11:42:12|19709.61
11:42:13|19709.19
11:42:15|19704.92
11:42:15|19702.09
11:42:16|19700.29
11:42:17|19699.78
11:42:18|19699.58
11:42:20|19699.66
11:42:21|19698.71
11:42:21|19700.57
11:42:23|19696.54
11:42:23|19697.17
11:42:24|19697.92
11:42:26|19696.09
11:42:26|19696.22
11:42:27|19697.3
11:42:29|19700.66
11:42:30|19699.61
11:42:31|19699.78
11:42:32|19699.48
11:42:33|19699.81
11:42:34|19699.47
11:42:36|19699.3
11:42:37|19702.82
11:42:37|19702.6
11:42:38|19701.99
11:42:39|19703.19
11:42:40|19705.11
11:42:42|19704.09
11:42:43|19704.22
11:42:45|19703.35
11:42:46|19703.08
11:42:46|19701.66
11:42:47|19702.04
11:42:48|19700.01
11:42:50|19700.17
11:42:51|19700.08
11:42:51|19696.56
11:42:53|19697.52
11:42:53|19697.68
11:42:55|19697.99
11:42:56|19699.48
11:42:57|19699.15
11:42:58|19698.66
11:42:59|19698.91
11:43:00|19700.24
11:43:01|19700.02
11:43:02|19698.1
11:43:03|19697.45
11:43:04|19697.89
11:43:06|19698.13
11:43:07|19697.39
11:43:07|19696.62
11:43:08|19697.33
11:43:10|19696.77
11:43:10|19694.42
11:43:11|19692.87
11:43:13|19691.15
11:43:13|19691.57
11:43:14|19692.26
11:43:16|19695.62
11:43:17|19697.57
11:43:17|19697.01
11:43:19|19695.49
11:43:19|19695.49
11:43:20|19694.23
11:43:22|19694.37
11:43:23|19693.93
11:43:24|19692.28
11:43:25|19692.29
11:43:25|19692.9
11:43:26|19695.59
11:43:27|19695.31
11:43:28|19696.01
11:43:30|19694.66
11:43:31|19695.02
11:43:33|19694.53
11:43:33|19694.9
11:43:35|19693.79
11:43:36|19694.16
11:43:37|19694.83
11:43:38|19693.02
11:43:40|19694.42
11:43:41|19694.34
11:43:41|19694.64
11:43:42|19695.74
11:43:43|19695.49
11:43:44|19694.64
11:43:46|19693.72
11:43:47|19692.95
11:43:48|19692.58
11:43:49|19691.11
11:43:50|19690.88
11:43:51|19691.32
11:43:53|19691.06
11:43:54|19691.47
11:43:55|19691.32
11:43:56|19691.71
11:43:57|19691.14
11:43:58|19688.15
11:43:59|19687.25
11:44:00|19687.08
11:44:01|19680.56
11:44:02|19679.02
11:44:03|19680.27
11:44:04|19679.29
11:44:05|19678.98
11:44:06|19677.32
11:44:08|19678.24
11:44:09|19678.5
11:44:09|19677.16
11:44:11|19677.33
11:44:12|19677.35
11:44:13|19677.3
11:44:14|19681.45
11:44:15|19681.43
11:44:16|19679.78
11:44:17|19680.66
11:44:18|19680.51
11:44:19|19680.78
11:44:20|19676.79
11:44:21|19676.7
11:44:22|19677.11
11:44:23|19677.38
11:44:24|19676.79
11:44:25|19677.42
11:44:26|19676.78
11:44:27|19677.15
11:44:28|19677.32
11:44:29|19678.78
11:44:30|19677.82
11:44:32|19681.98
11:44:33|19680.72
11:44:35|19677.99
11:44:35|19678.72
11:44:36|19677.87
11:44:38|19681.27
11:44:39|19681.71
11:44:41|19680.15
11:44:42|19680.09
11:44:43|19679.98
11:44:44|19680.92
11:44:45|19680.09
11:44:46|19680.28
11:44:47|19680.15
11:44:49|19680.86
11:44:50|19682.06
11:44:51|19680.05
11:44:52|19679.49
11:44:53|19679.43
11:44:54|19680.2
11:44:55|19679.
11:44:56|19680.4
11:44:57|19680.34
11:44:58|19680.19
11:44:59|19680.07
11:45:00|19679.94
11:45:01|19680.4
11:45:02|19686.19
11:45:03|19687.38
11:45:04|19686.24
11:45:05|19687.
11:45:06|19686.11
11:45:07|19687.1
11:45:09|19687.89
11:45:09|19687.88
11:45:11|19685.69
11:45:11|19686.44
11:45:13|19683.18
11:45:14|19681.92
11:45:16|19680.48
11:45:17|19680.7
11:45:18|19680.43
11:45:19|19681.48
11:45:20|19679.46
11:45:21|19679.82
11:45:22|19679.45
11:45:23|19680.3
11:45:24|19681.02
11:45:25|19677.08
11:45:26|19679.94
11:45:27|19679.63
11:45:27|19679.73
11:45:29|19679.77
11:45:29|19679.83
11:45:31|19678.84
11:45:31|19680.38
11:45:32|19678.99
11:45:34|19679.71
11:45:35|19679.6
11:45:36|19680.15
11:45:37|19678.32
11:45:38|19679.
11:45:39|19679.71
11:45:40|19683.31
11:45:41|19682.66
11:45:42|19682.41
11:45:43|19683.46
11:45:45|19680.84
11:45:46|19682.54
11:45:47|19682.79
11:45:48|19681.61
11:45:49|19681.08
11:45:50|19680.58
11:45:51|19680.97
11:45:52|19682.15
11:45:53|19681.71
11:45:54|19683.29
11:45:55|19683.25
11:45:56|19682.95
11:45:57|19683.01
11:45:58|19683.41
11:45:59|19683.33
11:46:00|19683.39
11:46:01|19682.08
11:46:02|19682.66
11:46:03|19682.12
11:46:04|19682.
11:46:05|19682.23
11:46:06|19681.35
11:46:07|19681.35
11:46:08|19681.04
11:46:09|19681.1
11:46:10|19681.
11:46:11|19679.06
11:46:12|19681.51
11:46:13|19682.49
11:46:14|19682.35
11:46:15|19682.
11:46:16|19681.83
11:46:17|19681.99
11:46:18|19683.79
11:46:19|19681.46
11:46:20|19681.06
11:46:21|19681.85
11:46:22|19681.52
11:46:23|19682.88
11:46:24|19682.17
11:46:25|19682.03
11:46:26|19682.52
11:46:27|19680.81
11:46:29|19682.79
11:46:30|19686.09
11:46:31|19688.01
11:46:31|19688.57
11:46:33|19681.81
11:46:34|19683.72
11:46:35|19683.28
11:46:37|19681.11
11:46:37|19678.84
11:46:39|19681.25
11:46:40|19681.29
11:46:41|19683.17
11:46:42|19683.18
11:46:44|19681.19
11:46:45|19681.
11:46:46|19680.75
11:46:47|19681.09
11:46:48|19680.27
11:46:48|19683.06
11:46:50|19684.01
11:46:50|19683.56
11:46:51|19683.79
11:46:53|19683.29
11:46:54|19682.67
11:46:55|19684.46
11:46:56|19683.55
11:46:57|19683.32
11:46:58|19681.79
11:46:59|19683.64
11:47:00|19686.85
11:47:02|19693.76
11:47:03|19693.85
11:47:03|19691.04
11:47:05|19691.61
11:47:06|19690.8
11:47:07|19691.53
11:47:07|19693.85
11:47:09|19695.04
11:47:10|19694.95
11:47:11|19692.74
11:47:11|19694.01
11:47:13|19694.1
11:47:14|19692.7
11:47:15|19693.91
11:47:16|19693.42
11:47:17|19693.31
11:47:18|19694.1
11:47:19|19692.03
11:47:20|19692.45
11:47:21|19691.98
11:47:22|19691.56
11:47:23|19690.9
11:47:24|19690.6
11:47:25|19691.06
11:47:26|19692.87
11:47:27|19693.03
11:47:28|19693.35
11:47:29|19693.15
11:47:30|19693.78
11:47:31|19693.3
11:47:32|19693.2
11:47:33|19692.95
11:47:34|19691.27
11:47:35|19690.99
11:47:36|19692.5
11:47:38|19691.5
11:47:39|19690.8
11:47:41|19689.58
11:47:42|19688.26
11:47:43|19687.71
11:47:44|19688.41
11:47:45|19687.95
11:47:45|19688.55
11:47:47|19688.06
11:47:48|19688.79
11:47:49|19688.7
11:47:50|19688.14
11:47:50|19686.03
11:47:52|19685.34
11:47:54|19684.18
11:47:54|19683.64
11:47:55|19683.1
11:47:56|19683.17
11:47:57|19682.18
11:47:59|19683.52
11:47:59|19683.32
11:48:02|19681.17
11:48:02|19681.3
11:48:03|19679.65
11:48:04|19680.33
11:48:05|19681.38
11:48:07|19677.48
11:48:08|19678.4
11:48:09|19679.66
11:48:10|19681.46
11:48:10|19680.35
11:48:12|19679.68
11:48:12|19679.63
11:48:14|19679.61
11:48:15|19678.48
11:48:16|19677.96
11:48:17|19679.08
11:48:18|19677.9
11:48:19|19678.61
11:48:19|19679.32
11:48:21|19678.33
11:48:22|19677.59
11:48:23|19676.53
11:48:25|19678.82
11:48:25|19678.74
11:48:26|19677.62
11:48:27|19677.76
11:48:28|19677.17
11:48:29|19678.16
11:48:30|19678.78
11:48:31|19676.21
11:48:32|19676.3
11:48:33|19676.99
11:48:34|19676.32
11:48:35|19676.66
11:48:36|19675.94
11:48:38|19677.41
11:48:38|19678.37
11:48:41|19679.
11:48:42|19679.79
11:48:44|19677.41
11:48:44|19678.09
11:48:45|19678.32
11:48:46|19679.16
11:48:47|19678.64
11:48:48|19678.05
11:48:49|19678.79
11:48:50|19678.6
11:48:52|19678.61
11:48:53|19678.57
11:48:54|19679.02
11:48:56|19680.78
11:48:56|19681.44
11:48:58|19682.07
11:48:59|19682.29
11:49:00|19681.1
11:49:01|19681.55
11:49:02|19677.81
11:49:03|19678.12
11:49:04|19676.79
11:49:05|19677.13
11:49:07|19676.37
11:49:08|19676.1
11:49:09|19675.73
11:49:09|19676.01
11:49:11|19674.52
11:49:12|19670.01
11:49:12|19669.6
11:49:14|19667.3
11:49:15|19669.15
11:49:15|19667.26
11:49:16|19668.61
11:49:18|19669.1
11:49:18|19671.61
11:49:20|19670.48
11:49:21|19668.94
11:49:22|19669.41
11:49:23|19669.52
11:49:24|19670.
11:49:25|19672.78
11:49:26|19674.21
11:49:26|19674.16
11:49:28|19671.08
11:49:29|19671.36
11:49:30|19671.67
11:49:31|19673.65
11:49:32|19672.41
11:49:33|19671.68
11:49:34|19671.72
11:49:35|19670.46
11:49:36|19672.13
11:49:38|19672.71
11:49:38|19675.8
11:49:40|19673.93
11:49:41|19677.46
11:49:42|19676.5
11:49:43|19672.6
11:49:44|19674.67
11:49:45|19675.57
11:49:46|19675.67
11:49:47|19674.46
11:49:49|19673.61
11:49:50|19674.21
11:49:50|19673.73
11:49:52|19672.31
11:49:53|19671.65
11:49:53|19671.93
11:49:55|19670.53
11:49:55|19672.2
11:49:57|19672.15
11:49:57|19671.76
11:49:59|19673.55
11:50:00|19672.3
11:50:01|19672.45
11:50:02|19671.36
11:50:03|19669.7
11:50:05|19670.
11:50:06|19670.14
11:50:06|19670.75
11:50:07|19670.38
11:50:09|19670.1
11:50:09|19671.02
11:50:11|19669.64
11:50:11|19668.98
11:50:12|19670.88
11:50:13|19671.76
11:50:14|19671.74
11:50:16|19671.87
11:50:17|19671.52
11:50:18|19671.58
11:50:19|19672.86
11:50:20|19671.08
11:50:21|19670.46
11:50:23|19675.43
11:50:24|19676.11
11:50:24|19680.87
11:50:26|19678.52
11:50:26|19679.09
11:50:28|19679.63
11:50:29|19678.
11:50:29|19676.76
11:50:31|19675.22
11:50:32|19673.75
11:50:32|19673.11
11:50:33|19673.44
11:50:35|19675.64
11:50:36|19675.3
11:50:37|19675.32
11:50:38|19675.75
11:50:40|19677.41
11:50:41|19674.52
11:50:42|19674.24
11:50:43|19672.09
11:50:45|19672.41
11:50:46|19673.35
11:50:47|19673.34
11:50:47|19673.26
11:50:48|19673.63
11:50:49|19673.51
11:50:50|19673.64
11:50:51|19673.62
11:50:53|19674.13
11:50:53|19673.34
11:50:55|19673.86
11:50:56|19674.97
11:50:57|19675.09
11:50:58|19675.13
11:50:59|19677.13
11:51:01|19678.03
11:51:02|19676.11
11:51:03|19675.83
11:51:05|19674.07
11:51:05|19673.42
11:51:07|19673.54
11:51:08|19673.6
11:51:09|19678.9
11:51:10|19678.39
11:51:11|19677.52
11:51:12|19678.02
11:51:13|19678.05
11:51:14|19677.26
11:51:15|19677.77
11:51:16|19677.42
11:51:17|19676.9
11:51:18|19677.27
11:51:19|19677.82
11:51:20|19678.37
11:51:21|19677.7
11:51:22|19677.67
11:51:23|19677.57
11:51:24|19678.28
11:51:25|19675.85
11:51:26|19675.92
11:51:28|19674.97
11:51:29|19676.11
11:51:30|19675.71
11:51:31|19675.74
11:51:32|19674.88
11:51:33|19676.05
11:51:33|19675.8
11:51:34|19675.96
11:51:36|19676.49
11:51:37|19676.18
11:51:38|19675.15
11:51:39|19675.37
11:51:40|19676.03
11:51:42|19674.85
11:51:43|19677.65
11:51:44|19678.02
11:51:45|19678.38
11:51:46|19678.09
11:51:48|19678.37
11:51:48|19677.77
11:51:50|19675.77
11:51:51|19676.6
11:51:52|19675.29
11:51:54|19676.13
11:51:55|19676.26
11:51:57|19676.77
11:51:58|19676.76
11:51:59|19677.29
11:51:59|19678.1
11:52:00|19676.3
11:52:02|19676.69
11:52:03|19676.
11:52:04|19675.91
11:52:05|19676.3
11:52:06|19675.99
11:52:06|19674.52
11:52:08|19675.32
11:52:09|19675.26
11:52:10|19674.79
11:52:11|19673.52
11:52:12|19673.63
11:52:13|19673.29
11:52:14|19673.3
11:52:15|19673.98
11:52:16|19675.3
11:52:16|19675.41
11:52:17|19675.07
11:52:18|19671.04
11:52:20|19668.78
11:52:21|19670.3
11:52:21|19668.79
11:52:23|19670.37
11:52:24|19670.18
11:52:25|19669.02
11:52:25|19670.34
11:52:27|19671.06
11:52:28|19669.49
11:52:29|19670.18
11:52:30|19669.16
11:52:30|19669.13
11:52:32|19670.66
11:52:33|19670.91
11:52:34|19670.01
11:52:35|19671.09
11:52:36|19670.67
11:52:37|19672.41
11:52:38|19672.6
11:52:39|19672.82
11:52:40|19673.49
11:52:41|19677.72
11:52:42|19679.97
11:52:44|19680.67
11:52:44|19681.31
11:52:46|19681.24
11:52:47|19678.32
11:52:48|19675.1
11:52:49|19675.2
11:52:50|19677.03
11:52:52|19674.94
11:52:53|19675.28
11:52:54|19675.25
11:52:55|19675.81
11:52:57|19676.08
11:52:59|19675.74
11:52:59|19676.29
11:53:00|19678.96
11:53:01|19675.66
11:53:02|19675.6
11:53:03|19674.78
11:53:04|19668.44
11:53:05|19671.38
11:53:06|19671.41
11:53:07|19671.55
11:53:08|19670.34
11:53:09|19669.33
11:53:10|19671.79
11:53:11|19667.83
11:53:12|19667.16
11:53:13|19666.
11:53:14|19666.43
11:53:15|19665.94
11:53:16|19667.45
11:53:17|19669.3
11:53:18|19669.36
11:53:19|19670.35
11:53:20|19670.11
11:53:21|19668.75
11:53:22|19668.48
11:53:23|19666.39
11:53:24|19666.35
11:53:25|19666.39
11:53:26|19667.78
11:53:27|19668.72
11:53:28|19668.57
11:53:29|19673.7
11:53:30|19673.36
11:53:31|19670.91
11:53:32|19669.76
11:53:33|19676.98
11:53:34|19676.95
11:53:35|19675.99
11:53:36|19675.56
11:53:37|19674.97
11:53:38|19677.01
11:53:39|19677.13
11:53:40|19677.47
11:53:42|19676.98
11:53:43|19677.9
11:53:45|19678.58
11:53:46|19679.06
11:53:47|19681.69
11:53:49|19681.3
11:53:49|19681.8
11:53:50|19682.42
11:53:51|19685.11
11:53:53|19689.5
11:53:54|19691.49
11:53:55|19689.84
11:53:56|19688.01
11:53:56|19686.1
11:53:58|19687.17
11:53:59|19686.24
11:53:59|19685.66
11:54:02|19682.78
11:54:03|19683.05
11:54:04|19682.79
11:54:05|19682.84
11:54:07|19678.33
11:54:07|19678.53
11:54:08|19677.38
11:54:09|19677.04
11:54:10|19676.39
11:54:11|19672.02
11:54:12|19670.95
11:54:13|19674.73
11:54:14|19674.74
11:54:15|19673.69
11:54:16|19674.87
11:54:17|19673.32
11:54:18|19673.79
11:54:19|19672.96
11:54:20|19673.82
11:54:21|19675.43
11:54:22|19676.41
11:54:23|19676.37
11:54:24|19679.81
11:54:25|19679.38
11:54:26|19680.06
11:54:27|19680.45
11:54:28|19680.33
11:54:29|19680.34
11:54:30|19680.84
11:54:31|19681.68
11:54:32|19681.27
11:54:33|19679.8
11:54:34|19678.63
11:54:35|19675.3
11:54:36|19673.82
11:54:37|19675.71
11:54:38|19675.23
11:54:39|19674.95
11:54:40|19674.12
11:54:41|19674.01
11:54:43|19676.2
11:54:45|19675.9
11:54:46|19677.76
11:54:48|19677.95
11:54:48|19679.14
11:54:49|19677.08
11:54:50|19677.98
11:54:51|19677.02
11:54:53|19677.52
11:54:54|19678.24
11:54:55|19677.91
11:54:56|19677.17
11:54:57|19676.35
11:54:57|19676.78
11:54:58|19678.36
11:55:00|19677.38
11:55:01|19680.02
11:55:02|19679.16
11:55:02|19680.48
11:55:05|19680.
11:55:05|19681.81
11:55:07|19683.95
11:55:08|19684.15
11:55:09|19683.58
11:55:11|19680.69
11:55:11|19680.25
11:55:12|19680.6
11:55:13|19680.89
11:55:14|19681.56
11:55:15|19683.
11:55:16|19683.58
11:55:17|19681.72
11:55:18|19681.44
11:55:19|19679.6
11:55:21|19681.18
11:55:22|19681.47
11:55:23|19680.91
11:55:24|19681.49
11:55:25|19680.66
11:55:26|19680.91
11:55:27|19681.35
11:55:28|19681.58
11:55:29|19681.18
11:55:30|19681.38
11:55:31|19681.81
11:55:32|19681.82
11:55:33|19682.11
11:55:34|19681.4
11:55:35|19681.65
11:55:35|19681.33
11:55:37|19685.65
11:55:37|19685.75
11:55:39|19686.72
11:55:39|19684.82
11:55:41|19684.62
11:55:42|19682.52
11:55:43|19683.5
11:55:45|19684.5
11:55:46|19685.56
11:55:48|19684.39
11:55:49|19685.13
11:55:50|19686.82
11:55:52|19690.99
11:55:52|19691.1
11:55:53|19693.75
11:55:54|19695.56
11:55:55|19695.58
11:55:56|19695.18
11:55:57|19695.08
11:55:58|19695.78
11:55:59|19693.51
11:56:00|19692.01
11:56:01|19695.45
11:56:02|19696.03
11:56:03|19698.41
11:56:04|19700.87
11:56:05|19702.09
11:56:06|19699.03
11:56:07|19699.74
11:56:09|19704.88
11:56:10|19705.18
11:56:11|19705.88
11:56:12|19705.21
11:56:13|19705.48
11:56:14|19705.17
11:56:15|19704.84
11:56:16|19704.67
11:56:17|19704.57
11:56:18|19703.85
11:56:19|19704.69
11:56:19|19705.51
11:56:21|19705.92
11:56:22|19706.34
11:56:23|19706.35
11:56:24|19706.29
11:56:25|19705.7
11:56:26|19703.59
11:56:27|19703.9
11:56:28|19702.92
11:56:29|19704.36
11:56:30|19704.6
11:56:31|19705.44
11:56:32|19703.87
11:56:33|19706.16
11:56:34|19705.33
11:56:35|19705.25
11:56:37|19705.19
11:56:37|19705.24
11:56:38|19703.59
11:56:39|19703.55
11:56:40|19702.73
11:56:41|19703.05
11:56:42|19701.84
11:56:43|19703.3
11:56:45|19704.23
11:56:47|19704.52
11:56:47|19705.64
11:56:48|19703.62
11:56:49|19698.88
11:56:50|19696.66
11:56:51|19698.51
11:56:52|19697.97
11:56:53|19695.88
11:56:55|19695.98
11:56:55|19692.62
11:56:58|19689.28
11:56:58|19688.82
11:57:00|19689.04
11:57:00|19690.11
11:57:02|19691.91
11:57:03|19692.24
11:57:05|19688.7
11:57:05|19687.96
11:57:06|19688.38
11:57:07|19691.88
11:57:08|19691.2
11:57:09|19695.89
11:57:10|19695.53
11:57:11|19692.19
11:57:12|19692.03
11:57:13|19692.38
11:57:14|19692.19
11:57:15|19694.51
11:57:16|19694.39
11:57:17|19695.01
11:57:18|19694.91
11:57:19|19694.59
11:57:20|19695.07
11:57:21|19695.83
11:57:22|19695.36
11:57:23|19693.4
11:57:24|19693.5
11:57:25|19693.41
11:57:26|19694.47
11:57:27|19693.81
11:57:28|19693.93
11:57:29|19693.88
11:57:30|19693.63
11:57:31|19693.7
11:57:32|19693.62
11:57:33|19694.62
11:57:34|19695.47
11:57:35|19695.89
11:57:36|19695.46
11:57:37|19699.49
11:57:38|19700.15
11:57:39|19697.84
11:57:40|19699.74
11:57:41|19698.21
11:57:42|19699.23
11:57:43|19698.81
11:57:44|19698.84
11:57:46|19699.25
11:57:48|19699.26
11:57:48|19698.68
11:57:49|19699.51
11:57:51|19703.63
11:57:53|19702.91
11:57:53|19699.4
11:57:55|19702.74
11:57:56|19699.32
11:57:57|19699.5
11:57:59|19699.24
11:57:59|19699.07
11:58:00|19698.48
11:58:02|19700.
11:58:03|19697.63
11:58:05|19696.7
11:58:05|19698.
11:58:06|19698.81
11:58:08|19698.35
11:58:09|19698.4
11:58:10|19698.05
11:58:11|19699.62
11:58:12|19699.
11:58:13|19699.24
11:58:14|19698.6
11:58:15|19698.73
11:58:16|19698.6
11:58:18|19699.15
11:58:18|19698.61
11:58:19|19698.99
11:58:20|19697.47
11:58:21|19697.85
11:58:22|19698.
11:58:23|19697.75
11:58:24|19693.42
11:58:25|19694.6
11:58:26|19695.39
11:58:27|19694.28
11:58:28|19695.48
11:58:29|19695.2
11:58:30|19695.44
11:58:31|19695.4
11:58:32|19695.89
11:58:33|19695.44
11:58:34|19694.42
11:58:35|19694.16
11:58:36|19694.21
11:58:37|19694.26
11:58:38|19693.58
11:58:39|19694.91
11:58:40|19694.62
11:58:41|19694.47
11:58:42|19694.49
11:58:43|19695.29
11:58:44|19694.42
11:58:45|19695.47
11:58:47|19696.
11:58:49|19696.41
11:58:49|19696.29
11:58:50|19696.76
11:58:51|19696.26
11:58:52|19695.75
11:58:53|19697.56
11:58:54|19697.17
11:58:55|19697.46
11:58:56|19697.92
11:58:57|19701.31
11:58:58|19703.84
11:58:59|19703.42
11:59:00|19704.
11:59:01|19701.77
11:59:03|19703.66
11:59:05|19704.18
11:59:05|19703.99
11:59:07|19705.39
11:59:08|19704.46
11:59:09|19704.
11:59:10|19704.24
11:59:11|19705.68
11:59:12|19705.21
11:59:13|19705.99
11:59:14|19705.4
11:59:15|19705.64
11:59:16|19705.7
11:59:17|19704.86
11:59:18|19706.28
11:59:19|19707.12
11:59:19|19707.42
11:59:20|19707.04
11:59:22|19707.02
11:59:22|19706.47
11:59:23|19703.83
11:59:25|19705.69
11:59:25|19707.04
11:59:26|19707.16
11:59:27|19707.64
11:59:29|19706.53
11:59:30|19706.85
11:59:31|19707.22
11:59:31|19706.83
11:59:33|19707.52
11:59:33|19707.51
11:59:34|19708.44
11:59:35|19707.46
11:59:36|19707.94
11:59:39|19706.91
11:59:39|19705.5
11:59:40|19707.29
11:59:41|19705.64
11:59:42|19705.57
11:59:43|19703.39
11:59:44|19702.75
11:59:45|19699.56
11:59:46|19700.75
11:59:48|19701.76
11:59:50|19700.11
11:59:51|19697.84
11:59:52|19697.03
11:59:53|19699.05
11:59:54|19697.58
11:59:55|19699.75
11:59:56|19699.37
11:59:57|19698.55
11:59:58|19697.52
11:59:59|19698.84
12:00:01|19699.27
12:00:01|19696.49
12:00:03|19694.69
12:00:05|19692.2
12:00:05|19691.25
12:00:06|19691.28
12:00:07|19691.48
12:00:08|19691.42
12:00:09|19690.03
12:00:11|19691.35
12:00:12|19690.56
12:00:14|19689.76
12:00:14|19689.85
12:00:15|19687.14
12:00:16|19687.23
12:00:17|19687.24
12:00:18|19688.78
12:00:19|19692.56
12:00:20|19696.74
12:00:21|19697.85
12:00:22|19697.96
12:00:23|19695.89
12:00:24|19696.49
12:00:25|19698.72
12:00:26|19697.95
12:00:27|19697.36
12:00:28|19695.73
12:00:29|19696.18
12:00:30|19697.22
12:00:31|19696.56
12:00:32|19696.9
12:00:33|19696.36
12:00:34|19696.63
12:00:35|19696.62
12:00:36|19696.57
12:00:37|19695.4
12:00:38|19693.96
12:00:39|19693.98
12:00:40|19693.53
12:00:41|19692.95
12:00:42|19690.87
12:00:43|19690.45
12:00:44|19688.85
12:00:45|19688.92
12:00:46|19688.28
12:00:47|19685.88
12:00:48|19685.68
12:00:50|19686.38
12:00:51|19685.88
12:00:53|19686.94
12:00:53|19686.36
12:00:54|19686.14
12:00:55|19685.94
12:00:57|19689.63
12:00:58|19689.33
12:01:00|19687.33
12:01:00|19686.53
12:01:01|19685.82
12:01:02|19685.74
12:01:03|19684.07
12:01:04|19680.82
12:01:05|19681.71
12:01:06|19681.22
12:01:07|19682.34
12:01:08|19683.78
12:01:09|19684.64
12:01:10|19686.79
12:01:11|19684.92
12:01:12|19684.67
12:01:13|19684.85
12:01:14|19684.79
12:01:15|19686.65
12:01:16|19689.79
12:01:17|19692.26
12:01:18|19691.68
12:01:19|19691.93
12:01:20|19691.66
12:01:21|19692.34
12:01:22|19692.16
12:01:23|19691.95
12:01:25|19687.6
12:01:26|19687.
12:01:26|19687.06
12:01:27|19686.19
12:01:29|19686.24
12:01:29|19683.32
12:01:31|19684.15
12:01:32|19683.07
12:01:33|19682.56
12:01:34|19683.11
12:01:34|19682.32
12:01:36|19683.53
12:01:37|19683.9
12:01:38|19683.4
12:01:39|19684.28
12:01:40|19684.27
12:01:41|19684.36
12:01:41|19681.87
12:01:43|19684.51
12:01:45|19683.98
12:01:45|19684.77
12:01:46|19684.34
12:01:47|19683.67
12:01:48|19680.81
12:01:50|19682.22
12:01:52|19684.61
12:01:53|19684.36
12:01:55|19682.9
12:01:56|19684.62
12:01:56|19683.15
12:01:58|19682.58
12:01:59|19683.59
12:02:00|19683.66
12:02:01|19684.56
12:02:02|19684.13
12:02:04|19684.44
12:02:05|19683.47
12:02:05|19684.93
12:02:07|19683.21
12:02:08|19688.04
12:02:10|19687.28
12:02:10|19689.97
12:02:11|19688.25
12:02:12|19689.52
12:02:13|19690.02
12:02:14|19689.81
12:02:15|19690.35
12:02:16|19689.91
12:02:18|19690.
12:02:20|19689.54
12:02:20|19689.11
12:02:21|19689.31
12:02:22|19689.7
12:02:23|19689.82
12:02:25|19688.58
12:02:27|19689.51
12:02:27|19689.73
12:02:28|19689.4
12:02:29|19689.34
12:02:30|19690.2
12:02:31|19689.82
12:02:32|19688.85
12:02:33|19687.98
12:02:34|19687.69
12:02:35|19688.24
12:02:36|19689.09
12:02:37|19689.02
12:02:38|19689.02
12:02:39|19689.41
12:02:40|19689.64
12:02:41|19689.62
12:02:42|19691.23
12:02:43|19691.08
12:02:44|19690.08
12:02:45|19690.37
12:02:46|19690.68
12:02:48|19693.31
12:02:49|19694.25
12:02:50|19694.91
12:02:52|19694.71
12:02:53|19696.19
12:02:55|19695.4
12:02:56|19694.84
12:02:56|19694.93
12:02:59|19695.9
12:02:59|19697.35
12:03:00|19697.36
12:03:02|19698.
12:03:04|19698.39
12:03:04|19698.5
12:03:05|19697.55
12:03:06|19697.31
12:03:07|19696.97
12:03:08|19697.27
12:03:09|19698.84
12:03:10|19698.34
12:03:11|19698.62
12:03:12|19697.76
12:03:13|19698.81
12:03:14|19697.4
12:03:15|19697.93
12:03:16|19698.72
12:03:17|19698.98
12:03:18|19699.3
12:03:20|19699.15
12:03:20|19698.02
12:03:21|19699.94
12:03:22|19699.32
12:03:23|19699.31
12:03:24|19699.24
12:03:25|19699.47
12:03:26|19699.24
12:03:27|19699.21
12:03:28|19698.5
12:03:29|19699.19
12:03:30|19698.71
12:03:31|19698.72
12:03:32|19698.1
12:03:33|19698.73
12:03:34|19699.
12:03:35|19699.51
12:03:36|19699.19
12:03:37|19700.42
12:03:38|19699.65
12:03:39|19700.26
12:03:40|19699.61
12:03:41|19700.01
12:03:42|19700.61
12:03:43|19700.28
12:03:44|19698.21
12:03:45|19699.14
12:03:46|19696.24
12:03:48|19694.83
12:03:48|19694.53
12:03:49|19694.22
12:03:50|19691.93
12:03:52|19689.91
12:03:54|19689.03
12:03:55|19690.19
12:03:56|19689.74
12:03:57|19691.1
12:03:58|19693.05
12:03:58|19693.67
12:03:59|19694.2
12:04:01|19693.44
12:04:02|19688.41
12:04:03|19686.24
12:04:04|19686.45
12:04:06|19687.52
12:04:06|19687.74
12:04:07|19687.52
12:04:08|19686.64
12:04:09|19688.98
12:04:10|19688.34
12:04:12|19687.6
12:04:12|19688.54
12:04:13|19689.54
12:04:15|19689.03
12:04:15|19687.89
12:04:16|19688.43
12:04:18|19689.05
12:04:18|19690.61
12:04:20|19690.65
12:04:21|19690.24
12:04:22|19690.56
12:04:23|19690.69
12:04:24|19692.46
12:04:25|19692.41
12:04:26|19692.39
12:04:26|19690.52
12:04:27|19690.9
12:04:29|19690.83
12:04:30|19690.83
12:04:32|19685.42
12:04:32|19686.54
12:04:33|19686.79
12:04:34|19687.64
12:04:35|19686.02
12:04:36|19686.68
12:04:37|19687.82
12:04:38|19688.25
12:04:39|19687.62
12:04:40|19687.64
12:04:41|19688.42
12:04:42|19687.61
12:04:43|19687.99
12:04:44|19687.61
12:04:46|19688.43
12:04:46|19688.3
12:04:47|19686.17
12:04:48|19686.6
12:04:49|19686.6
12:04:51|19686.62
12:04:51|19686.73
12:04:53|19687.39
12:04:53|19687.84
12:04:56|19687.31
12:04:57|19687.37
12:04:58|19687.24
12:05:00|19686.88
12:05:01|19687.03
12:05:02|19689.03
12:05:03|19689.33
12:05:04|19689.1
12:05:05|19690.1
12:05:07|19690.72
12:05:07|19691.11
12:05:08|19690.96
12:05:10|19690.8
12:05:11|19689.52
12:05:12|19688.87
12:05:13|19688.26
12:05:14|19687.36
12:05:16|19685.42
12:05:16|19686.18
12:05:17|19686.37
12:05:18|19685.54
12:05:19|19685.32
12:05:20|19684.98
12:05:21|19685.93
12:05:22|19687.41
12:05:23|19687.24
12:05:24|19686.83
12:05:25|19688.82
12:05:26|19689.3
12:05:27|19689.25
12:05:28|19690.25
12:05:29|19690.18
12:05:30|19692.45
12:05:31|19693.39
12:05:33|19688.42
12:05:34|19689.97
12:05:34|19690.48
12:05:35|19692.29
12:05:36|19692.1
12:05:38|19694.78
12:05:38|19694.99
12:05:39|19694.54
12:05:40|19694.86
12:05:41|19695.24
12:05:42|19700.47
12:05:43|19698.79
12:05:44|19699.29
12:05:45|19699.88
12:05:46|19698.32
12:05:47|19700.47
12:05:48|19701.24
12:05:49|19700.45
12:05:50|19699.55
12:05:51|19700.35
12:05:52|19700.
12:05:54|19699.57
12:05:55|19699.98
12:05:57|19697.73
12:05:57|19699.9
12:05:59|19700.96
12:06:00|19701.71
12:06:02|19704.13
12:06:03|19704.06
12:06:03|19704.6
12:06:05|19704.98
12:06:06|19705.3
12:06:07|19705.55
12:06:08|19704.59
12:06:09|19706.68
12:06:10|19705.96
12:06:11|19706.97
12:06:11|19706.94
12:06:12|19706.24
12:06:14|19706.28
12:06:15|19706.4
12:06:16|19709.26
12:06:17|19707.98
12:06:18|19707.79
12:06:19|19710.11
12:06:20|19710.36
12:06:21|19711.36
12:06:21|19710.98
12:06:23|19708.04
12:06:24|19708.67
12:06:25|19708.86
12:06:26|19708.
12:06:27|19708.59
12:06:28|19710.1
12:06:29|19710.37
12:06:30|19711.78
12:06:31|19711.01
12:06:32|19710.82
12:06:33|19712.03
12:06:34|19711.82
12:06:35|19711.89
12:06:36|19710.68
12:06:37|19716.24
12:06:38|19716.09
12:06:39|19718.8
12:06:40|19718.38
12:06:41|19716.65
12:06:42|19716.41
12:06:43|19717.
12:06:44|19710.83
12:06:45|19713.49
12:06:46|19715.98
12:06:47|19715.98
12:06:48|19715.63
12:06:49|19715.37
12:06:50|19715.59
12:06:51|19715.16
12:06:52|19715.07
12:06:53|19717.02
12:06:54|19718.1
12:06:55|19717.28
12:06:56|19717.63
12:06:58|19719.4
12:06:59|19720.02
12:07:00|19721.69
12:07:01|19720.99
12:07:02|19714.68
12:07:03|19716.54
12:07:05|19717.61
12:07:05|19719.68
12:07:07|19718.39
12:07:07|19719.65
12:07:09|19719.37
12:07:10|19719.78
12:07:12|19719.69
12:07:13|19718.12
12:07:14|19719.42
12:07:15|19718.7
12:07:17|19719.79
12:07:17|19719.42
12:07:19|19717.
12:07:19|19718.34
12:07:21|19718.
12:07:22|19718.86
12:07:23|19717.92
12:07:24|19717.47
12:07:25|19716.
12:07:26|19720.67
12:07:26|19720.07
12:07:27|19721.38
12:07:28|19718.47
12:07:30|19717.97
12:07:31|19718.58
12:07:31|19720.86
12:07:32|19720.03
12:07:33|19720.5
12:07:35|19721.45
12:07:36|19721.98
12:07:37|19723.69
12:07:38|19724.03
12:07:39|19724.64
12:07:40|19725.45
12:07:41|19725.22
12:07:42|19724.96
12:07:43|19721.51
12:07:44|19722.01
12:07:45|19724.59
12:07:46|19723.99
12:07:47|19724.
12:07:48|19724.32
12:07:49|19723.51
12:07:50|19724.75
12:07:52|19725.02
12:07:53|19725.22
12:07:54|19725.8
12:07:55|19725.
12:07:55|19724.72
12:07:56|19722.96
12:07:57|19724.08
12:07:58|19724.52
12:08:00|19724.1
12:08:01|19723.82
12:08:02|19722.64
12:08:03|19723.29
12:08:04|19722.84
12:08:05|19722.95
12:08:07|19726.51
12:08:07|19724.92
12:08:09|19724.2
12:08:09|19725.98
12:08:11|19726.67
12:08:12|19726.06
12:08:13|19726.45
12:08:14|19725.73
12:08:15|19724.24
12:08:16|19724.14
12:08:17|19725.84
12:08:18|19725.24
12:08:19|19725.47
12:08:20|19722.96
12:08:21|19723.16
12:08:23|19724.77
12:08:24|19725.29
12:08:24|19725.64
12:08:26|19725.48
12:08:27|19725.84
12:08:28|19726.52
12:08:29|19726.97
12:08:30|19727.16
12:08:30|19727.97
12:08:32|19728.29
12:08:33|19728.16
12:08:34|19728.8
12:08:34|19729.6
12:08:36|19728.67
12:08:36|19727.64
12:08:38|19727.95
12:08:38|19728.56
12:08:40|19728.49
12:08:40|19728.03
12:08:41|19729.13
12:08:43|19730.54
12:08:44|19729.15
12:08:45|19729.91
12:08:46|19734.2
12:08:47|19733.43
12:08:48|19730.76
12:08:49|19733.39
12:08:50|19732.91
12:08:51|19733.85
12:08:52|19732.48
12:08:53|19733.35
12:08:54|19733.37
12:08:55|19737.75
12:08:56|19737.4
12:08:57|19737.79
12:08:59|19736.54
12:09:00|19735.89
12:09:02|19736.19
12:09:03|19731.75
12:09:04|19730.85
12:09:05|19731.44
12:09:06|19727.84
12:09:07|19727.98
12:09:08|19726.54
12:09:09|19722.65
12:09:10|19721.32
12:09:11|19723.62
12:09:12|19726.26
12:09:13|19725.
12:09:14|19721.32
12:09:15|19721.54
12:09:16|19720.78
12:09:17|19719.77
12:09:18|19721.59
12:09:20|19726.05
12:09:21|19726.84
12:09:22|19728.8
12:09:23|19732.42
12:09:24|19731.25
12:09:26|19728.
12:09:26|19727.81
12:09:28|19728.13
12:09:29|19727.53
12:09:30|19728.18
12:09:31|19725.24
12:09:32|19725.84
12:09:33|19724.46
12:09:34|19723.88
12:09:35|19725.34
12:09:36|19724.03
12:09:37|19721.9
12:09:38|19721.89
12:09:39|19721.37
12:09:40|19722.4
12:09:41|19722.15
12:09:42|19723.93
12:09:43|19723.11
12:09:44|19722.98
12:09:45|19722.73
12:09:46|19723.31
12:09:47|19723.16
12:09:48|19721.9
12:09:49|19721.57
12:09:50|19721.61
12:09:51|19721.77
12:09:52|19721.83
12:09:53|19720.92
12:09:54|19721.31
12:09:55|19716.83
12:09:56|19715.84
12:09:57|19715.2
12:09:59|19715.48
12:10:00|19719.24
12:10:01|19719.85
12:10:03|19719.63
12:10:04|19720.
12:10:05|19718.32
12:10:07|19717.28
12:10:08|19716.04
12:10:09|19716.69
12:10:10|19717.67
12:10:11|19718.92
12:10:12|19721.66
12:10:13|19722.68
12:10:14|19721.22
12:10:16|19721.33
12:10:17|19721.37
12:10:18|19723.88
12:10:19|19726.98
12:10:20|19727.96
12:10:21|19727.81
12:10:22|19727.59
12:10:23|19731.24
12:10:25|19730.38
12:10:25|19729.47
12:10:27|19733.1
12:10:28|19733.62
12:10:29|19733.34
12:10:30|19733.55
12:10:31|19730.88
12:10:32|19731.2
12:10:33|19730.11
12:10:34|19729.69
12:10:35|19728.88
12:10:36|19728.53
12:10:37|19728.22
12:10:38|19728.15
12:10:39|19728.69
12:10:40|19728.84
12:10:41|19729.12
12:10:42|19730.34
12:10:43|19729.77
12:10:44|19729.59
12:10:45|19730.1
12:10:46|19730.37
12:10:47|19728.81
12:10:48|19730.84
12:10:49|19729.79
12:10:50|19728.72
12:10:51|19727.77
12:10:52|19728.28
12:10:53|19727.84
12:10:54|19727.75
12:10:55|19728.19
12:10:56|19722.55
12:10:57|19722.92
12:10:58|19718.99
12:10:59|19720.71
12:11:00|19719.43
12:11:01|19720.99
12:11:02|19720.41
12:11:04|19720.98
12:11:05|19718.87
12:11:07|19718.02
12:11:08|19717.97
12:11:09|19718.94
12:11:09|19720.32
12:11:11|19717.72
12:11:12|19719.64
12:11:13|19724.47
12:11:14|19724.34
12:11:15|19724.15
12:11:16|19724.47
12:11:17|19724.74
12:11:18|19725.06
12:11:19|19724.86
12:11:20|19726.47
12:11:21|19728.87
12:11:22|19724.62
12:11:23|19726.34
12:11:24|19727.77
12:11:25|19727.48
12:11:26|19726.68
12:11:27|19726.5
12:11:28|19726.99
12:11:29|19727.44
12:11:30|19725.2
12:11:32|19725.55
12:11:32|19727.23
12:11:33|19727.13
12:11:35|19727.55
12:11:36|19726.78
12:11:37|19724.9
12:11:37|19724.76
12:11:39|19723.51
12:11:40|19723.6
12:11:41|19723.55
12:11:42|19723.82
12:11:43|19723.42
12:11:44|19724.95
12:11:45|19725.42
12:11:46|19724.94
12:11:47|19724.97
12:11:48|19726.15
12:11:49|19726.53
12:11:50|19727.37
12:11:51|19726.27
12:11:52|19726.53
12:11:53|19726.23
12:11:54|19726.57
12:11:55|19726.62
12:11:56|19725.56
12:11:57|19727.61
12:11:58|19728.22
12:11:59|19727.24
12:12:01|19725.26
12:12:02|19724.51
12:12:03|19724.86
12:12:04|19726.17
12:12:05|19725.89
12:12:06|19717.98
12:12:08|19716.66
12:12:09|19716.97
12:12:10|19716.06
12:12:11|19714.12
12:12:12|19714.1
12:12:13|19717.48
12:12:13|19716.89
12:12:14|19714.21
12:12:15|19714.75
12:12:16|19715.52
12:12:18|19713.06
12:12:19|19713.04
12:12:20|19708.03
12:12:21|19707.13
12:12:22|19711.14
12:12:23|19710.2
12:12:24|19712.51
12:12:25|19711.
12:12:26|19711.5
12:12:27|19708.8
12:12:28|19708.65
12:12:29|19707.6
12:12:30|19707.75
12:12:31|19707.27
12:12:32|19707.2
12:12:34|19708.02
12:12:35|19706.79
12:12:36|19707.52
12:12:37|19709.08
12:12:37|19706.43
12:12:38|19706.65
12:12:40|19708.43
12:12:41|19708.78
12:12:42|19708.98
12:12:42|19709.32
12:12:44|19708.4
12:12:44|19708.39
12:12:46|19707.88
12:12:46|19707.82
12:12:47|19712.13
12:12:49|19710.47
12:12:50|19710.63
12:12:50|19709.61
12:12:52|19711.9
12:12:53|19715.01
12:12:54|19714.38
12:12:55|19715.79
12:12:56|19715.52
12:12:57|19715.66
12:12:58|19714.01
12:12:59|19712.29
12:13:00|19716.44
12:13:01|19714.94
12:13:03|19715.66
12:13:04|19713.68
12:13:05|19712.08
12:13:07|19712.85
12:13:08|19712.7
12:13:08|19711.55
12:13:09|19710.52
12:13:11|19712.7
12:13:12|19713.06
12:13:13|19715.01
12:13:14|19715.21
12:13:15|19715.84
12:13:16|19715.64
12:13:17|19718.15
12:13:18|19717.85
12:13:19|19718.96
12:13:20|19720.98
12:13:21|19725.
12:13:22|19722.84
12:13:23|19721.87
12:13:25|19718.15
12:13:26|19719.4
12:13:26|19718.99
12:13:28|19719.38
12:13:28|19719.73
12:13:29|19718.69
12:13:31|19720.
12:13:32|19723.67
12:13:34|19726.06
12:13:35|19727.76
12:13:35|19729.76
12:13:36|19728.62
12:13:38|19727.09
12:13:39|19727.56
12:13:39|19726.42
12:13:41|19724.35
12:13:42|19726.79
12:13:42|19727.15
12:13:44|19725.92
12:13:44|19725.64
12:13:46|19726.53
12:13:47|19727.77
12:13:48|19728.2
12:13:48|19730.06
12:13:49|19729.09
12:13:50|19729.03
12:13:51|19729.63
12:13:52|19730.19
12:13:53|19731.16
12:13:54|19727.75
12:13:55|19729.28
12:13:56|19729.58
12:13:57|19730.85
12:13:58|19730.54
12:14:00|19730.
12:14:01|19730.68
12:14:01|19729.57
12:14:03|19730.96
12:14:04|19731.74
12:14:05|19731.85
12:14:06|19734.03
12:14:08|19735.44
12:14:09|19735.26
12:14:10|19736.29
12:14:11|19737.08
12:14:12|19736.57
12:14:14|19738.25
12:14:15|19737.31
12:14:16|19737.95
12:14:17|19738.07
12:14:18|19739.3
12:14:19|19739.8
12:14:20|19739.08
12:14:21|19739.82
12:14:22|19740.31
12:14:23|19740.68
12:14:25|19741.69
12:14:26|19740.84
12:14:27|19740.66
12:14:28|19740.83
12:14:29|19745.48
12:14:30|19746.68
12:14:31|19741.52
12:14:32|19743.75
12:14:33|19741.98
12:14:34|19741.76
12:14:35|19739.53
12:14:36|19739.72
12:14:37|19739.95
12:14:38|19740.52
12:14:39|19740.14
12:14:40|19742.44
12:14:41|19743.56
12:14:42|19741.02
12:14:43|19739.1
12:14:45|19736.82
12:14:46|19738.08
12:14:47|19737.07
12:14:48|19735.06
12:14:49|19737.01
12:14:50|19739.71
12:14:51|19739.99
12:14:52|19741.3
12:14:52|19743.02
12:14:53|19743.16
12:14:55|19742.44
12:14:55|19738.44
12:14:57|19739.5
12:14:57|19741.01
12:14:59|19742.6
12:15:00|19742.32
12:15:00|19738.49
12:15:02|19739.06
12:15:03|19736.32
12:15:05|19736.45
12:15:06|19736.32
12:15:07|19736.08
12:15:08|19736.79
12:15:10|19737.25
12:15:11|19738.38
12:15:12|19738.52
12:15:13|19738.11
12:15:14|19737.89
12:15:15|19735.96
12:15:16|19736.04
12:15:17|19732.63
12:15:18|19731.51
12:15:19|19729.29
12:15:20|19729.68
12:15:21|19722.54
12:15:22|19724.55
12:15:23|19726.41
12:15:24|19727.76
12:15:25|19728.24
12:15:26|19728.1
12:15:27|19724.71
12:15:28|19725.55
12:15:29|19725.28
12:15:30|19726.
12:15:31|19724.39
12:15:32|19725.2
12:15:33|19725.21
12:15:34|19725.96
12:15:35|19726.45
12:15:36|19727.51
12:15:38|19726.49
12:15:39|19725.87
12:15:40|19725.55
12:15:41|19725.18
12:15:42|19725.49
12:15:43|19727.76
12:15:44|19725.77
12:15:45|19726.36
12:15:46|19726.81
12:15:47|19724.43
12:15:48|19723.88
12:15:48|19724.5
12:15:50|19726.45
12:15:51|19725.67
12:15:52|19725.54
12:15:53|19725.55
12:15:54|19726.9
12:15:54|19726.63
12:15:56|19726.98
12:15:57|19725.26
12:15:58|19724.69
12:15:58|19724.95
12:16:00|19726.21
12:16:01|19727.79
12:16:02|19727.35
12:16:04|19724.07
12:16:05|19721.53
12:16:07|19716.68
12:16:08|19716.16
12:16:09|19718.94
12:16:10|19721.82
12:16:11|19720.44
12:16:12|19717.04
12:16:13|19716.3
12:16:15|19718.07
12:16:16|19716.89
12:16:17|19710.97
12:16:18|19708.54
12:16:20|19708.92
12:16:21|19710.39
12:16:22|19711.09
12:16:23|19710.76
12:16:25|19710.96
12:16:25|19711.33
12:16:27|19713.89
12:16:28|19714.02
12:16:29|19713.39
12:16:30|19709.33
12:16:30|19702.56
12:16:32|19700.55
12:16:33|19702.73
12:16:34|19703.51
12:16:34|19705.59
12:16:36|19705.03
12:16:38|19702.77
12:16:38|19704.27
12:16:39|19702.28
12:16:40|19704.69
12:16:41|19696.4
12:16:42|19700.22
12:16:43|19701.57
12:16:44|19700.59
12:16:45|19702.78
12:16:46|19705.91
12:16:47|19706.52
12:16:48|19704.86
12:16:49|19704.69
12:16:50|19704.81
12:16:51|19704.98
12:16:52|19704.72
12:16:53|19705.47
12:16:54|19708.44
12:16:55|19707.89
12:16:56|19708.36
12:16:57|19708.24
12:16:58|19706.55
12:16:59|19704.43
12:17:00|19702.59
12:17:02|19703.53
12:17:03|19703.02
12:17:03|19702.6
12:17:06|19703.77
12:17:07|19702.03
12:17:09|19702.7
12:17:09|19703.53
12:17:10|19703.27
12:17:12|19705.1
12:17:13|19704.87
12:17:14|19705.05
12:17:15|19706.03
12:17:16|19707.81
12:17:17|19708.49
12:17:18|19710.19
12:17:20|19711.67
12:17:21|19713.65
12:17:21|19714.84
12:17:22|19714.36
12:17:24|19713.4
12:17:25|19712.41
12:17:26|19712.79
12:17:27|19717.52
12:17:28|19719.6
12:17:30|19720.52
12:17:31|19720.52
12:17:32|19719.56
12:17:33|19719.52
12:17:34|19719.74
12:17:35|19720.29
12:17:36|19719.18
12:17:37|19716.9
12:17:38|19714.99
12:17:39|19716.83
12:17:40|19718.84
12:17:41|19720.19
12:17:42|19719.32
12:17:43|19719.64
12:17:44|19721.
12:17:45|19721.34
12:17:46|19721.
12:17:47|19720.99
12:17:48|19719.79
12:17:49|19719.69
12:17:50|19718.89
12:17:51|19718.27
12:17:52|19718.39
12:17:53|19718.4
12:17:54|19718.4
12:17:55|19717.87
12:17:56|19718.06
12:17:57|19719.
12:17:58|19720.39
12:17:59|19719.95
12:18:00|19719.27
12:18:01|19718.05
12:18:02|19720.41
12:18:03|19720.87
12:18:04|19718.11
12:18:05|19717.94
12:18:06|19718.19
12:18:08|19718.96
12:18:08|19719.06
12:18:10|19718.47
12:18:11|19716.43
12:18:12|19715.
12:18:13|19714.19
12:18:15|19714.37
12:18:16|19713.38
12:18:17|19712.99
12:18:18|19712.98
12:18:19|19713.02
12:18:21|19710.62
12:18:22|19710.06
12:18:23|19710.24
12:18:24|19710.34
12:18:25|19710.
12:18:26|19709.24
12:18:27|19709.87
12:18:29|19711.09
12:18:30|19710.39
12:18:30|19711.57
12:18:32|19712.12
12:18:32|19706.81
12:18:34|19707.82
12:18:34|19709.36
12:18:36|19707.16
12:18:36|19707.6
12:18:37|19708.13
12:18:38|19707.74
12:18:39|19701.72
12:18:41|19701.34
12:18:42|19700.11
12:18:43|19700.62
12:18:45|19704.56
12:18:45|19704.65
12:18:47|19705.35
12:18:47|19705.49
12:18:48|19705.22
12:18:50|19701.47
12:18:50|19698.5
12:18:51|19699.18
12:18:52|19699.15
12:18:53|19700.22
12:18:55|19697.49
12:18:55|19695.1
12:18:57|19697.92
12:18:58|19697.41
12:18:58|19696.72
12:18:59|19696.62
12:19:01|19696.52
12:19:02|19696.26
12:19:03|19696.35
12:19:04|19697.34
12:19:06|19697.52
12:19:07|19695.71
12:19:09|19695.38
12:19:10|19696.76
12:19:11|19696.15
12:19:13|19697.01
12:19:14|19697.19
12:19:14|19697.07
12:19:15|19697.29
12:19:16|19697.99
12:19:18|19696.76
12:19:19|19697.64
12:19:20|19699.89
12:19:21|19696.67
12:19:22|19696.12
12:19:23|19696.53
12:19:24|19696.31
12:19:25|19696.52
12:19:26|19697.72
12:19:27|19698.52
12:19:28|19698.54
12:19:29|19697.55
12:19:30|19697.5
12:19:31|19696.38
12:19:32|19695.58
12:19:33|19696.6
12:19:34|19694.32
12:19:35|19696.34
12:19:36|19696.35
12:19:37|19696.21
12:19:38|19697.27
12:19:39|19697.96
12:19:40|19697.69
12:19:41|19698.38
12:19:42|19698.97
12:19:43|19699.71
12:19:44|19698.52
12:19:45|19699.41
12:19:46|19699.33
12:19:47|19698.12
12:19:48|19700.11
12:19:49|19701.23
12:19:50|19703.09
12:19:51|19701.7
12:19:52|19703.28
12:19:53|19708.63
12:19:54|19707.68
12:19:55|19706.6
12:19:56|19706.52
12:19:57|19706.21
12:19:58|19705.43
12:19:59|19703.47
12:20:00|19705.42
12:20:01|19705.23
12:20:03|19705.65
12:20:04|19705.31
12:20:04|19705.88
12:20:06|19707.
12:20:07|19706.52
12:20:08|19706.55
12:20:09|19706.19
12:20:11|19703.2
12:20:12|19702.38
12:20:14|19702.85
12:20:14|19704.43
12:20:16|19704.41
12:20:17|19702.69
12:20:18|19702.55
12:20:19|19703.2
12:20:20|19704.17
12:20:21|19702.77
12:20:22|19703.1
12:20:23|19703.76
12:20:24|19702.25
12:20:25|19700.18
12:20:26|19698.
12:20:27|19701.76
12:20:28|19700.22
12:20:29|19699.59
12:20:30|19699.19
12:20:31|19698.67
12:20:32|19698.99
12:20:33|19699.26
12:20:34|19698.61
12:20:35|19698.8
12:20:36|19698.08
12:20:37|19698.12
12:20:38|19698.88
12:20:39|19698.26
12:20:40|19701.41
12:20:41|19701.4
12:20:42|19701.22
12:20:43|19701.27
12:20:44|19700.41
12:20:45|19700.8
12:20:46|19700.88
12:20:47|19701.77
12:20:48|19701.57
12:20:49|19700.91
12:20:50|19701.75
12:20:51|19700.76
12:20:52|19694.93
12:20:53|19694.03
12:20:54|19694.89
12:20:55|19695.53
12:20:56|19694.78
12:20:57|19694.88
12:20:58|19694.78
12:20:59|19693.35
12:21:00|19693.9
12:21:01|19694.81
12:21:02|19694.61
12:21:03|19692.85
12:21:05|19690.61
12:21:06|19691.01
12:21:07|19691.48
12:21:08|19691.55
12:21:08|19691.64
12:21:11|19692.63
12:21:11|19695.82
12:21:12|19696.26
12:21:14|19696.11
12:21:15|19696.08
12:21:16|19695.79
12:21:17|19695.86
12:21:18|19695.53
12:21:19|19696.15
12:21:21|19697.27
12:21:21|19696.47
12:21:22|19696.72
12:21:23|19695.46
12:21:24|19695.67
12:21:25|19695.45
12:21:26|19695.92
12:21:27|19694.34
12:21:28|19695.86
12:21:29|19697.29
12:21:30|19697.06
12:21:31|19696.08
12:21:32|19695.75
12:21:33|19695.84
12:21:34|19696.96
12:21:35|19696.03
12:21:36|19697.11
12:21:37|19697.06
12:21:38|19697.97
12:21:39|19698.96
12:21:40|19698.82
12:21:41|19698.1
12:21:42|19698.28
12:21:43|19697.83
12:21:44|19697.62
12:21:45|19696.98
12:21:46|19697.92
12:21:47|19698.79
12:21:48|19698.81
12:21:49|19698.11
12:21:50|19698.
12:21:51|19698.11
12:21:52|19696.98
12:21:53|19696.37
12:21:54|19696.38
12:21:55|19695.89
12:21:56|19696.21
12:21:57|19696.71
12:21:58|19697.24
12:21:59|19697.
12:22:00|19698.9
12:22:01|19699.18
12:22:02|19702.95
12:22:03|19703.18
12:22:04|19702.14
12:22:05|19701.49
12:22:06|19699.19
12:22:07|19699.91
12:22:08|19700.14
12:22:10|19700.02
12:22:11|19699.57
12:22:13|19698.94
12:22:14|19694.89
12:22:14|19697.51
12:22:16|19697.74
12:22:17|19696.85
12:22:18|19695.26
12:22:19|19696.16
12:22:20|19698.41
12:22:21|19701.4
12:22:22|19702.5
12:22:24|19702.63
12:22:24|19702.23
12:22:25|19702.63
12:22:26|19702.62
12:22:27|19702.93
12:22:28|19702.5
12:22:29|19702.38
12:22:31|19702.27
12:22:32|19703.06
12:22:34|19707.46
12:22:34|19707.36
12:22:35|19707.49
12:22:37|19707.51
12:22:38|19706.74
12:22:39|19707.1
12:22:40|19703.09
12:22:42|19703.37
12:22:42|19704.78
12:22:43|19704.41
12:22:44|19703.77
12:22:45|19704.38
12:22:46|19707.3
12:22:47|19707.97
12:22:48|19707.91
12:22:49|19706.44
12:22:50|19706.73
12:22:51|19706.51
12:22:52|19707.32
12:22:53|19707.18
12:22:54|19706.97
12:22:55|19707.1
12:22:56|19707.32
12:22:57|19704.69
12:22:59|19704.89
12:22:59|19704.91
12:23:00|19704.19
12:23:01|19706.39
12:23:02|19708.06
12:23:04|19708.08
12:23:05|19708.23
12:23:06|19707.46
12:23:07|19708.96
12:23:08|19707.35
12:23:09|19708.56
12:23:10|19707.99
12:23:12|19712.16
12:23:12|19711.96
12:23:13|19710.52
12:23:15|19710.92
12:23:16|19710.81
12:23:18|19707.48
12:23:19|19707.92
12:23:20|19708.31
12:23:21|19710.58
12:23:22|19712.69
12:23:23|19710.68
12:23:24|19711.
12:23:25|19709.
12:23:26|19711.05
12:23:27|19710.21
12:23:28|19710.95
12:23:29|19709.15
12:23:30|19709.53
12:23:31|19708.81
12:23:32|19709.63
12:23:33|19709.98
12:23:34|19709.7
12:23:35|19709.01
12:23:36|19709.4
12:23:37|19710.54
12:23:38|19710.6
12:23:39|19709.95
12:23:40|19708.08
12:23:41|19709.75
12:23:42|19710.15
12:23:43|19710.34
12:23:44|19710.9
12:23:45|19710.73
12:23:46|19710.57
12:23:47|19710.91
12:23:48|19709.58
12:23:49|19710.81
12:23:50|19709.93
12:23:51|19710.02
12:23:52|19710.99
12:23:53|19710.96
12:23:54|19711.07
12:23:55|19711.18
12:23:56|19711.85
12:23:57|19712.05
12:23:58|19712.57
12:23:59|19715.7
12:24:00|19716.47
12:24:01|19712.79
12:24:02|19712.66
12:24:03|19712.49
12:24:04|19711.98
12:24:05|19710.71
12:24:06|19710.83
12:24:07|19709.96
12:24:08|19709.43
12:24:09|19708.73
12:24:10|19708.82
12:24:11|19709.33
12:24:13|19707.63
12:24:14|19710.83
12:24:15|19709.41
12:24:16|19708.79
12:24:17|19704.34
12:24:18|19702.78
12:24:19|19703.94
12:24:20|19703.66
12:24:21|19703.09
12:24:22|19701.98
12:24:23|19701.21
12:24:24|19701.04
12:24:25|19702.85
12:24:27|19701.77
12:24:28|19703.73
12:24:29|19704.5
12:24:30|19704.8
12:24:31|19704.24
12:24:32|19704.65
12:24:33|19704.36
12:24:34|19704.64
12:24:35|19704.71
12:24:36|19702.46
12:24:37|19706.67
12:24:38|19705.84
12:24:39|19705.53
12:24:40|19708.1
12:24:41|19706.34
12:24:42|19706.17
12:24:43|19706.42
12:24:45|19704.28
12:24:45|19702.2
12:24:47|19704.18
12:24:48|19704.23
12:24:49|19705.88
12:24:50|19706.28
12:24:51|19705.68
12:24:52|19705.91
12:24:54|19704.17
12:24:54|19704.04
12:24:56|19704.88
12:24:56|19705.
12:24:57|19704.83
12:24:58|19704.76
12:25:00|19704.69
12:25:01|19705.2
12:25:02|19706.96
12:25:03|19706.32
12:25:04|19706.96
12:25:05|19710.77
12:25:06|19711.51
12:25:07|19714.78
12:25:08|19713.54
12:25:09|19713.89
12:25:10|19713.61
12:25:11|19715.86
12:25:12|19713.85
12:25:14|19713.87
12:25:14|19713.36
12:25:15|19711.02
12:25:17|19710.88
12:25:18|19709.59
12:25:20|19709.12
12:25:21|19712.55
12:25:22|19711.95
12:25:23|19710.42
12:25:24|19709.45
12:25:26|19710.27
12:25:27|19710.44
12:25:28|19709.12
12:25:29|19707.89
12:25:30|19710.09
12:25:30|19708.93
12:25:32|19705.85
12:25:33|19703.83
12:25:34|19704.27
12:25:35|19703.4
12:25:36|19704.35
12:25:37|19704.76
12:25:37|19703.34
12:25:39|19703.01
12:25:40|19703.09
12:25:41|19703.6
12:25:42|19703.73
12:25:43|19704.28
12:25:44|19704.91
12:25:45|19705.15
12:25:46|19704.93
12:25:47|19705.44
12:25:48|19705.61
12:25:49|19705.14
12:25:50|19703.24
12:25:51|19703.01
12:25:52|19703.52
12:25:53|19704.17
12:25:54|19703.66
12:25:55|19703.17
12:25:56|19703.19
12:25:57|19703.46
12:25:58|19702.
12:25:59|19704.55
12:26:00|19703.92
12:26:01|19702.27
12:26:02|19704.06
12:26:03|19703.33
12:26:04|19704.89
12:26:06|19703.4
12:26:06|19703.73
12:26:08|19705.66
12:26:08|19705.3
12:26:10|19704.71
12:26:10|19704.09
12:26:11|19702.2
12:26:13|19702.37
12:26:14|19700.76
12:26:16|19701.99
12:26:17|19702.42
12:26:18|19702.24
12:26:18|19703.2
12:26:20|19703.44
12:26:21|19706.44
12:26:22|19706.85
12:26:24|19705.98
12:26:25|19705.97
12:26:26|19705.96
12:26:27|19706.1
12:26:27|19704.89
12:26:29|19704.69
12:26:30|19704.06
12:26:31|19704.91
12:26:32|19704.1
12:26:32|19704.16
12:26:33|19704.07
12:26:35|19704.82
12:26:36|19704.71
12:26:36|19702.85
12:26:38|19703.01
12:26:39|19702.7
12:26:39|19702.77
12:26:41|19703.06
12:26:42|19703.
12:26:43|19704.59
12:26:44|19707.34
12:26:45|19705.99
12:26:46|19705.46
12:26:47|19707.38
12:26:48|19707.19
12:26:49|19707.79
12:26:50|19707.56
12:26:51|19707.56
12:26:52|19706.83
12:26:53|19706.62
12:26:54|19707.2
12:26:55|19706.83
12:26:56|19704.08
12:26:57|19704.18
12:26:58|19704.46
12:26:59|19704.34
12:27:00|19703.45
12:27:01|19702.73
12:27:02|19703.44
12:27:03|19702.3
12:27:04|19702.66
12:27:05|19702.92
12:27:06|19702.92
12:27:07|19703.38
12:27:08|19704.01
12:27:09|19703.98
12:27:10|19703.93
12:27:11|19703.68
12:27:12|19702.94
12:27:13|19702.77
12:27:14|19703.71
12:27:15|19703.9
12:27:17|19699.04
12:27:18|19697.54
12:27:19|19698.17
12:27:21|19698.27
12:27:22|19697.99
12:27:23|19697.72
12:27:24|19698.02
12:27:25|19699.49
12:27:26|19701.04
12:27:27|19699.05
12:27:29|19699.51
12:27:30|19698.88
12:27:31|19697.67
12:27:32|19697.95
12:27:33|19697.83
12:27:33|19694.79
12:27:35|19693.42
12:27:36|19692.61
12:27:36|19692.01
12:27:38|19693.44
12:27:40|19695.1
12:27:40|19694.71
12:27:41|19693.92
12:27:42|19693.85
12:27:43|19693.79
12:27:44|19694.19
12:27:45|19694.51
12:27:46|19696.22
12:27:47|19696.3
12:27:48|19695.67
12:27:49|19695.
12:27:51|19695.04
12:27:51|19695.04
12:27:52|19694.85
12:27:53|19696.05
12:27:54|19695.53
12:27:55|19695.68
12:27:56|19695.64
12:27:57|19695.88
12:27:58|19695.68
12:27:59|19695.82
12:28:00|19696.11
12:28:01|19695.97
12:28:02|19693.81
12:28:03|19695.27
12:28:04|19694.15
12:28:05|19695.2
12:28:06|19695.19
12:28:07|19697.82
12:28:08|19697.65
12:28:09|19694.31
12:28:10|19691.
12:28:11|19691.05
12:28:12|19691.76
12:28:14|19690.01
12:28:15|19691.72
12:28:16|19689.59
12:28:18|19690.13
12:28:19|19689.04
12:28:21|19690.19
12:28:21|19693.66
12:28:22|19693.27
12:28:24|19692.19
12:28:25|19694.98
12:28:26|19695.47
12:28:26|19693.72
12:28:28|19694.37
12:28:29|19694.85
12:28:30|19695.49
12:28:31|19695.06
12:28:32|19691.49
12:28:33|19691.93
12:28:34|19692.61
12:28:34|19693.17
12:28:36|19692.71
12:28:36|19693.51
12:28:37|19693.
12:28:38|19692.96
12:28:40|19691.36
12:28:40|19691.98
12:28:41|19691.96
12:28:43|19691.69
12:28:44|19692.72
12:28:45|19692.95
12:28:46|19691.93
12:28:47|19691.95
12:28:49|19692.17
12:28:49|19691.87
12:28:50|19692.32
12:28:51|19694.42
12:28:52|19693.94
12:28:53|19694.33
12:28:54|19694.52
12:28:55|19694.47
12:28:56|19693.72
12:28:57|19693.7
12:28:58|19693.51
12:28:59|19693.87
12:29:00|19693.06
12:29:01|19690.61
12:29:02|19691.
12:29:03|19690.45
12:29:04|19694.57
12:29:05|19694.11
12:29:06|19693.47
12:29:07|19692.46
12:29:08|19691.97
12:29:09|19692.45
12:29:10|19692.47
12:29:11|19692.09
12:29:12|19691.19
12:29:13|19692.63
12:29:14|19693.89
12:29:15|19694.04
12:29:17|19693.84
12:29:18|19694.51
12:29:20|19694.19
12:29:20|19695.03
12:29:21|19695.15
12:29:22|19695.14
12:29:23|19695.06
12:29:24|19695.5
12:29:25|19695.54
12:29:26|19695.46
12:29:27|19695.14
12:29:28|19695.1
12:29:29|19694.41
12:29:30|19694.53
12:29:31|19694.17
12:29:32|19694.39
12:29:33|19693.91
12:29:34|19693.46
12:29:35|19693.48
12:29:36|19693.28
12:29:37|19693.07
12:29:38|19692.74
12:29:39|19692.75
12:29:40|19692.61
12:29:41|19692.55
12:29:42|19692.74
12:29:43|19692.99
12:29:44|19691.54
12:29:45|19692.43
12:29:46|19692.45
12:29:47|19686.07
12:29:48|19684.77
12:29:49|19687.55
12:29:50|19687.52
12:29:51|19686.63
12:29:52|19685.36
12:29:53|19684.71
12:29:54|19685.62
12:29:56|19686.74
12:29:57|19686.9
12:29:57|19686.14
12:29:59|19685.59
12:30:00|19684.49
12:30:01|19685.34
12:30:02|19686.6
12:30:03|19686.54
12:30:03|19687.29
12:30:06|19684.57
12:30:06|19684.89
12:30:08|19685.54
12:30:10|19688.17
12:30:10|19689.79
12:30:11|19693.89
12:30:12|19696.77
12:30:13|19696.65
12:30:14|19695.52
12:30:15|19695.61
12:30:16|19694.43
12:30:18|19696.24
12:30:18|19694.35
12:30:20|19690.99
12:30:22|19693.58
12:30:23|19693.26
12:30:25|19694.91
12:30:25|19693.53
12:30:26|19693.49
12:30:27|19694.34
12:30:28|19693.23
12:30:29|19694.96
12:30:30|19695.61
12:30:31|19693.29
12:30:32|19694.83
12:30:33|19694.69
12:30:34|19695.64
12:30:35|19695.21
12:30:36|19695.43
12:30:37|19693.7
12:30:38|19694.21
12:30:39|19694.15
12:30:40|19694.16
12:30:41|19693.6
12:30:42|19693.69
12:30:43|19693.45
12:30:44|19694.07
12:30:45|19694.55
12:30:46|19694.38
12:30:47|19693.87
12:30:48|19693.26
12:30:49|19693.72
12:30:50|19693.33
12:30:51|19693.17
12:30:52|19692.87
12:30:54|19693.41
12:30:55|19693.4
12:30:56|19693.17
12:30:57|19693.62
12:30:58|19693.8
12:30:59|19694.49
12:31:00|19696.26
12:31:01|19695.7
12:31:02|19694.18
12:31:03|19695.5
12:31:04|19695.1
12:31:05|19693.54
12:31:06|19693.55
12:31:07|19693.51
12:31:08|19693.5
12:31:09|19693.82
12:31:10|19693.54
12:31:11|19699.37
12:31:12|19700.42
12:31:13|19700.74
12:31:13|19701.18
12:31:15|19699.75
12:31:16|19699.07
12:31:17|19698.83
12:31:18|19699.64
12:31:20|19699.47
12:31:21|19700.5
12:31:22|19700.25
12:31:23|19700.86
12:31:25|19698.91
12:31:25|19698.92
12:31:26|19698.78
12:31:27|19699.1
12:31:29|19701.8
12:31:30|19702.2
12:31:31|19702.59
12:31:32|19700.33
12:31:33|19701.46
12:31:33|19702.04
12:31:35|19702.01
12:31:36|19701.57
12:31:37|19702.42
12:31:38|19702.99
12:31:40|19698.99
12:31:40|19698.27
12:31:41|19698.44
12:31:42|19698.29
12:31:43|19697.85
12:31:44|19698.59
12:31:45|19699.25
12:31:46|19699.66
12:31:47|19699.35
12:31:48|19697.93
12:31:49|19698.51
12:31:50|19698.26
12:31:52|19697.26
12:31:52|19696.45
12:31:54|19696.94
12:31:54|19697.18
12:31:56|19693.45
12:31:57|19694.62
12:31:57|19693.12
12:31:58|19697.06
12:31:59|19696.74
12:32:01|19696.5
12:32:02|19697.93
12:32:03|19696.46
12:32:04|19697.51
12:32:05|19697.43
12:32:06|19696.66
12:32:07|19699.29
12:32:08|19698.87
12:32:09|19699.2
12:32:10|19700.22
12:32:11|19699.05
12:32:12|19698.95
12:32:13|19698.17
12:32:14|19697.55
12:32:15|19697.43
12:32:16|19697.71
12:32:16|19696.58
12:32:17|19696.74
12:32:19|19697.11
12:32:21|19696.99
12:32:21|19697.34
12:32:23|19697.47
12:32:25|19696.88
12:32:25|19696.14
12:32:26|19696.91
12:32:28|19701.63
12:32:29|19701.73
12:32:30|19701.81
12:32:31|19701.58
12:32:32|19700.88
12:32:33|19701.47
12:32:34|19701.91
12:32:36|19701.57
12:32:36|19702.17
12:32:37|19703.2
12:32:38|19704.23
12:32:39|19704.22
12:32:40|19705.18
12:32:41|19705.76
12:32:42|19704.86
12:32:43|19710.32
12:32:44|19709.5
12:32:45|19707.63
12:32:47|19708.25
12:32:47|19707.9
12:32:49|19708.3
12:32:50|19708.58
12:32:51|19708.4
12:32:51|19708.15
12:32:53|19708.48
12:32:54|19708.06
12:32:55|19708.15
12:32:56|19705.46
12:32:57|19705.84
12:32:58|19705.5
12:32:59|19708.03
12:33:00|19708.82
12:33:01|19708.6
12:33:01|19708.75
12:33:03|19708.52
12:33:03|19708.58
12:33:05|19709.4
12:33:06|19708.87
12:33:07|19708.26
12:33:08|19708.17
12:33:09|19708.32
12:33:10|19708.9
12:33:11|19708.62
12:33:12|19708.5
12:33:13|19708.98
12:33:13|19709.1
12:33:15|19705.38
12:33:16|19706.49
12:33:16|19703.6
12:33:18|19704.81
12:33:19|19704.72
12:33:20|19703.67
12:33:20|19704.08
12:33:23|19704.4
12:33:24|19707.42
12:33:26|19707.79
12:33:26|19707.11
12:33:28|19704.67
12:33:30|19704.01
12:33:31|19703.9
12:33:32|19703.59
12:33:33|19702.25
12:33:34|19700.96
12:33:35|19700.02
12:33:36|19700.44
12:33:36|19695.24
12:33:38|19695.41
12:33:39|19695.89
12:33:40|19695.28
12:33:41|19697.63
12:33:41|19696.59
12:33:43|19695.28
12:33:44|19693.08
12:33:45|19691.9
12:33:45|19693.22
12:33:48|19691.8
12:33:48|19693.65
12:33:49|19699.23
12:33:50|19698.9
12:33:51|19700.19
12:33:53|19700.81
12:33:55|19699.53
12:33:55|19700.24
12:33:56|19699.23
12:33:57|19700.42
12:33:58|19699.19
12:33:59|19700.68
12:34:00|19702.33
12:34:01|19702.11
12:34:02|19699.
12:34:03|19700.29
12:34:04|19700.
12:34:06|19700.11
12:34:06|19698.4
12:34:07|19695.45
12:34:09|19694.12
12:34:11|19694.66
12:34:12|19692.41
12:34:13|19693.23
12:34:13|19692.47
12:34:14|19692.36
12:34:15|19697.52
12:34:16|19696.86
12:34:17|19694.85
12:34:18|19694.3
12:34:20|19695.45
12:34:21|19695.65
12:34:22|19695.04
12:34:24|19695.55
12:34:24|19695.33
12:34:26|19695.25
12:34:26|19691.58
12:34:28|19690.7
12:34:29|19691.13
12:34:30|19691.48
12:34:30|19691.4
12:34:32|19691.48
12:34:33|19691.3
12:34:34|19692.38
12:34:35|19695.67
12:34:36|19694.21
12:34:37|19693.79
12:34:38|19694.36
12:34:39|19694.52
12:34:40|19695.85
12:34:41|19694.91
12:34:43|19690.55
12:34:43|19693.59
12:34:44|19692.42
12:34:45|19691.33
12:34:46|19691.34
12:34:48|19691.66
12:34:49|19691.66
12:34:50|19691.8
12:34:51|19691.81
12:34:52|19691.51
12:34:53|19691.58
12:34:54|19693.01
12:34:55|19692.51
12:34:56|19693.04
12:34:57|19691.94
12:34:58|19691.79
12:34:59|19690.46
12:35:00|19691.73
12:35:01|19691.29
12:35:02|19691.2
12:35:03|19689.91
12:35:05|19690.49
12:35:05|19689.13
12:35:06|19688.53
12:35:07|19690.19
12:35:08|19691.11
12:35:09|19690.49
12:35:10|19689.63
12:35:11|19688.89
12:35:13|19689.87
12:35:13|19691.41
12:35:14|19691.93
12:35:16|19694.44
12:35:17|19692.51
12:35:18|19692.48
12:35:18|19692.26
12:35:19|19692.99
12:35:21|19693.61
12:35:21|19692.5
12:35:22|19691.09
12:35:24|19690.56
12:35:26|19691.22
12:35:27|19691.
12:35:27|19690.15
12:35:29|19691.92
12:35:30|19690.98
12:35:31|19691.69
12:35:31|19692.09
12:35:33|19691.21
12:35:34|19691.39
12:35:35|19691.7
12:35:36|19690.56
12:35:37|19690.9
12:35:38|19691.47
12:35:39|19690.16
12:35:40|19692.35
12:35:42|19695.05
12:35:43|19694.95
12:35:44|19694.7
12:35:45|19693.83
12:35:45|19691.95
12:35:46|19691.51
12:35:47|19692.38
12:35:49|19693.12
12:35:50|19692.02
12:35:51|19691.84
12:35:52|19691.77
12:35:53|19691.8
12:35:53|19691.67
12:35:54|19691.73
12:35:56|19691.63
12:35:56|19690.84
12:35:58|19691.2
12:35:59|19690.63
12:35:59|19690.5
12:36:00|19690.14
12:36:02|19693.51
12:36:02|19691.77
12:36:04|19691.48
12:36:05|19699.31
12:36:06|19696.94
12:36:07|19695.42
12:36:08|19696.34
12:36:09|19696.64
12:36:10|19698.25
12:36:11|19698.33
12:36:12|19699.62
12:36:13|19699.39
12:36:14|19697.46
12:36:15|19699.
12:36:16|19699.1
12:36:18|19698.7
12:36:18|19698.73
12:36:20|19696.86
12:36:20|19696.81
12:36:22|19696.72
12:36:23|19696.51
12:36:24|19698.15
12:36:25|19698.02
12:36:27|19698.91
12:36:28|19700.3
12:36:29|19695.55
12:36:31|19694.91
12:36:32|19691.96
12:36:32|19692.22
12:36:33|19692.82
12:36:35|19693.48
12:36:35|19692.46
12:36:37|19693.04
12:36:38|19693.21
12:36:39|19692.6
12:36:40|19693.55
12:36:41|19694.75
12:36:42|19693.
12:36:43|19690.69
12:36:44|19687.59
12:36:46|19689.
12:36:47|19689.1
12:36:47|19689.05
12:36:49|19689.8
12:36:49|19689.41
12:36:50|19688.69
12:36:51|19687.42
12:36:52|19687.5
12:36:53|19687.27
12:36:54|19686.11
12:36:56|19686.12
12:36:56|19687.43
12:36:57|19690.51
12:36:58|19690.1
12:36:59|19689.82
12:37:01|19688.44
12:37:01|19686.42
12:37:03|19685.65
12:37:04|19685.73
12:37:04|19684.49
12:37:05|19684.29
12:37:06|19683.66
12:37:08|19683.97
12:37:08|19680.41
12:37:09|19677.72
12:37:11|19677.98
12:37:12|19677.84
12:37:13|19679.14
12:37:14|19679.9
12:37:15|19679.13
12:37:16|19680.04
12:37:17|19678.56
12:37:18|19680.16
12:37:19|19683.03
12:37:20|19683.59
12:37:21|19682.79
12:37:22|19682.23
12:37:23|19679.1
12:37:24|19680.59
12:37:26|19680.05
12:37:27|19680.61
12:37:28|19680.64
12:37:29|19680.57
12:37:30|19679.75
12:37:31|19682.19
12:37:32|19681.75
12:37:33|19681.92
12:37:35|19681.5
12:37:36|19680.37
12:37:37|19681.45
12:37:37|19681.21
12:37:39|19680.1
12:37:40|19681.3
12:37:40|19681.29
12:37:42|19680.29
12:37:43|19681.04
12:37:44|19680.25
12:37:45|19679.24
12:37:46|19679.07
12:37:47|19678.66
12:37:48|19678.66
12:37:50|19681.83
12:37:50|19680.71
12:37:51|19681.27
12:37:52|19681.96
12:37:53|19687.
12:37:55|19689.
12:37:56|19688.14
12:37:57|19684.62
12:37:58|19684.03
12:37:59|19683.28
12:38:00|19684.16
12:38:01|19680.
12:38:02|19681.02
12:38:03|19681.65
12:38:04|19679.52
12:38:05|19681.36
12:38:06|19681.27
12:38:07|19681.24
12:38:09|19681.16
12:38:09|19680.86
12:38:10|19679.96
12:38:11|19679.82
12:38:12|19680.25
12:38:13|19677.64
12:38:15|19678.91
12:38:15|19682.4
12:38:16|19689.76
12:38:17|19694.41
12:38:18|19688.51
12:38:20|19685.48
12:38:20|19686.57
12:38:21|19685.91
12:38:22|19685.34
12:38:23|19683.24
12:38:24|19680.27
12:38:26|19680.02
12:38:27|19679.31
12:38:28|19678.75
12:38:29|19679.01
12:38:30|19677.52
12:38:31|19678.98
12:38:32|19676.48
12:38:33|19676.66
12:38:34|19674.8
12:38:36|19673.99
12:38:36|19677.13
12:38:38|19678.96
12:38:39|19681.92
12:38:40|19682.52
12:38:41|19680.9
12:38:42|19682.22
12:38:43|19680.63
12:38:44|19681.03
12:38:45|19682.66
12:38:46|19682.31
12:38:47|19682.7
12:38:48|19682.41
12:38:49|19681.21
12:38:50|19680.6
12:38:51|19681.21
12:38:52|19680.23
12:38:53|19680.01
12:38:54|19676.63
12:38:55|19676.57
12:38:56|19674.6
12:38:57|19674.4
12:38:58|19675.53
12:39:00|19673.63
12:39:00|19671.29
12:39:01|19673.54
12:39:02|19674.53
12:39:03|19673.74
12:39:04|19675.09
12:39:06|19674.34
12:39:06|19673.95
12:39:09|19673.64
12:39:09|19676.
12:39:10|19671.42
12:39:11|19656.9
12:39:12|19651.56
12:39:13|19659.
12:39:14|19661.71
12:39:15|19662.42
12:39:16|19662.86
12:39:17|19663.52
12:39:18|19659.66
12:39:19|19658.17
12:39:20|19656.68
12:39:21|19657.3
12:39:22|19656.32
12:39:23|19656.6
12:39:24|19656.38
12:39:26|19659.96
12:39:27|19665.32
12:39:29|19662.86
12:39:30|19665.06
12:39:31|19663.53
12:39:32|19659.61
12:39:34|19654.27
12:39:34|19653.61
12:39:35|19654.33
12:39:36|19652.66
12:39:37|19652.66
12:39:38|19652.54
12:39:39|19654.56
12:39:41|19654.22
12:39:42|19654.04
12:39:43|19654.96
12:39:44|19651.73
12:39:45|19652.
12:39:45|19651.13
12:39:46|19652.01
12:39:48|19648.33
12:39:49|19649.55
12:39:50|19652.96
12:39:51|19654.57
12:39:53|19655.44
12:39:53|19654.9
12:39:54|19652.34
12:39:55|19651.54
12:39:56|19653.65
12:39:57|19648.3
12:39:58|19650.38
12:39:59|19651.12
12:40:00|19651.52
12:40:01|19650.86
12:40:02|19651.66
12:40:03|19650.73
12:40:05|19655.28
12:40:07|19658.45
12:40:07|19654.69
12:40:08|19656.6
12:40:09|19657.28
12:40:10|19657.44
12:40:11|19662.89
12:40:12|19662.95
12:40:13|19665.46
12:40:14|19665.63
12:40:15|19660.55
12:40:16|19664.49
12:40:17|19662.23
12:40:18|19663.76
12:40:19|19663.51
12:40:20|19665.45
12:40:22|19664.84
12:40:22|19665.99
12:40:24|19662.39
12:40:25|19663.1
12:40:25|19664.35
12:40:27|19662.83
12:40:29|19662.32
12:40:29|19662.76
12:40:31|19654.06
12:40:32|19651.75
12:40:33|19652.53
12:40:35|19650.67
12:40:35|19652.07
12:40:36|19650.85
12:40:38|19652.83
12:40:39|19652.05
12:40:40|19653.01
12:40:41|19654.24
12:40:42|19652.28
12:40:43|19652.59
12:40:44|19656.09
12:40:45|19655.56
12:40:46|19654.17
12:40:48|19654.83
12:40:48|19655.06
12:40:49|19655.18
12:40:50|19652.79
12:40:51|19653.42
12:40:52|19653.28
12:40:54|19654.95
12:40:55|19656.53
12:40:56|19659.09
12:40:57|19659.52
12:40:58|19661.03
12:40:59|19658.2
12:41:01|19656.96
12:41:01|19658.07
12:41:02|19659.32
12:41:03|19658.88
12:41:04|19656.23
12:41:05|19656.31
12:41:06|19654.37
12:41:07|19656.07
12:41:08|19656.15
12:41:09|19658.07
12:41:10|19657.73
12:41:11|19658.8
12:41:13|19659.
12:41:13|19660.14
12:41:14|19661.45
12:41:15|19662.92
12:41:16|19665.84
12:41:17|19666.24
12:41:18|19665.1
12:41:19|19665.8
12:41:20|19667.
12:41:21|19668.54
12:41:22|19666.8
12:41:23|19667.46
12:41:24|19668.19
12:41:25|19670.8
12:41:26|19672.4
12:41:27|19670.68
12:41:29|19669.59
12:41:31|19669.56
12:41:31|19670.62
12:41:32|19672.27
12:41:34|19673.22
12:41:35|19673.57
12:41:36|19675.55
12:41:37|19676.02
12:41:39|19676.15
12:41:40|19674.56
12:41:41|19673.63
12:41:42|19673.6
12:41:44|19673.51
12:41:45|19674.91
12:41:46|19675.6
12:41:47|19674.82
12:41:48|19675.4
12:41:49|19675.63
12:41:50|19675.26
12:41:51|19676.23
12:41:51|19679.06
12:41:53|19678.98
12:41:54|19679.43
12:41:56|19678.16
12:41:56|19679.13
12:41:57|19679.1
12:41:58|19678.52
12:41:59|19677.32
12:42:00|19677.51
12:42:02|19679.08
12:42:03|19679.31
12:42:04|19680.4
12:42:05|19680.5
12:42:06|19679.4
12:42:07|19679.66
12:42:08|19680.46
12:42:09|19682.
12:42:10|19682.77
12:42:11|19684.
12:42:12|19682.44
12:42:13|19682.4
12:42:14|19682.02
12:42:16|19683.2
12:42:16|19683.24
12:42:17|19681.21
12:42:18|19681.98
12:42:19|19682.03
12:42:20|19681.72
12:42:21|19680.33
12:42:22|19679.99
12:42:23|19679.79
12:42:24|19680.33
12:42:25|19680.34
12:42:26|19680.55
12:42:27|19679.72
12:42:28|19681.43
12:42:30|19680.74
12:42:31|19680.85
12:42:33|19678.11
12:42:34|19678.77
12:42:35|19678.63
12:42:37|19679.47
12:42:38|19679.37
12:42:39|19681.9
12:42:40|19681.
12:42:41|19680.6
12:42:42|19679.34
12:42:43|19679.89
12:42:44|19680.28
12:42:45|19679.77
12:42:46|19679.
12:42:47|19680.17
12:42:48|19679.77
12:42:49|19679.76
12:42:50|19679.58
12:42:51|19677.94
12:42:52|19677.48
12:42:53|19674.9
12:42:54|19675.42
12:42:55|19676.98
12:42:56|19677.45
12:42:57|19677.37
12:42:58|19678.07
12:42:59|19679.3
12:43:00|19679.38
12:43:01|19676.42
12:43:02|19676.28
12:43:04|19676.55
12:43:04|19676.2
12:43:05|19676.69
12:43:06|19677.72
12:43:07|19677.4
12:43:08|19677.38
12:43:09|19677.41
12:43:10|19677.52
12:43:11|19677.55
12:43:12|19677.27
12:43:13|19678.3
12:43:14|19678.73
12:43:16|19678.73
12:43:17|19678.11
12:43:17|19675.36
12:43:19|19675.76
12:43:19|19675.67
12:43:21|19676.15
12:43:22|19676.21
12:43:23|19675.81
12:43:23|19676.58
12:43:25|19675.34
12:43:26|19675.68
12:43:27|19675.62
12:43:28|19674.37
12:43:29|19669.91
12:43:30|19670.34
12:43:31|19668.86
12:43:32|19668.43
12:43:34|19665.13
12:43:34|19667.03
12:43:35|19667.64
12:43:36|19668.07
12:43:38|19663.74
12:43:40|19663.51
12:43:41|19663.67
12:43:41|19663.17
12:43:42|19664.05
12:43:43|19665.58
12:43:44|19665.75
12:43:46|19665.08
12:43:46|19665.68
12:43:47|19665.56
12:43:49|19666.99
12:43:50|19669.49
12:43:51|19667.06
12:43:51|19667.86
12:43:53|19666.87
12:43:54|19666.39
12:43:55|19666.69
12:43:56|19665.78
12:43:58|19666.1
12:43:58|19666.95
12:43:59|19666.49
12:44:00|19668.92
12:44:02|19671.2
12:44:03|19671.87
12:44:05|19676.08
12:44:05|19678.17
12:44:06|19676.59
12:44:08|19675.28
12:44:09|19673.
12:44:10|19672.1
12:44:11|19673.52
12:44:12|19674.69
12:44:13|19675.78
12:44:14|19675.9
12:44:15|19675.52
12:44:16|19676.
12:44:17|19674.44
12:44:18|19673.4
12:44:19|19674.85
12:44:20|19675.84
12:44:21|19673.49
12:44:22|19675.29
12:44:23|19674.73
12:44:24|19674.26
12:44:25|19676.51
12:44:27|19672.47
12:44:27|19672.76
12:44:29|19673.13
12:44:30|19674.02
12:44:30|19678.8
12:44:31|19679.38
12:44:33|19681.03
12:44:35|19679.8
12:44:36|19679.47
12:44:37|19680.06
12:44:39|19681.15
12:44:39|19678.79
12:44:40|19676.29
12:44:41|19676.02
12:44:42|19676.69
12:44:43|19675.82
12:44:44|19674.88
12:44:46|19675.05
12:44:48|19677.3
12:44:49|19674.59
12:44:50|19674.68
12:44:51|19667.3
12:44:52|19670.04
12:44:54|19670.72
12:44:55|19670.47
12:44:55|19671.5
12:44:57|19669.95
12:44:57|19668.11
12:44:59|19668.77
12:44:59|19667.96
12:45:01|19669.27
12:45:01|19668.74
12:45:03|19669.28
12:45:03|19672.5
12:45:05|19674.36
12:45:06|19670.
12:45:07|19667.71
12:45:08|19666.17
12:45:09|19666.83
12:45:10|19665.81
12:45:11|19663.46
12:45:12|19661.07
12:45:13|19663.19
12:45:14|19664.31
12:45:16|19666.73
12:45:16|19666.08
12:45:18|19665.59
12:45:18|19665.98
12:45:20|19665.52
12:45:21|19665.85
12:45:21|19664.11
12:45:23|19663.73
12:45:23|19664.66
12:45:25|19664.31
12:45:26|19662.69
12:45:27|19663.93
12:45:27|19662.92
12:45:29|19663.52
12:45:29|19663.25
12:45:30|19665.25
12:45:31|19665.2
12:45:33|19670.63
12:45:35|19667.47
12:45:35|19667.3
12:45:37|19668.66
12:45:39|19669.27
12:45:40|19668.77
12:45:41|19671.8
12:45:42|19672.45
12:45:43|19672.37
12:45:44|19672.54
12:45:45|19673.09
12:45:46|19678.8
12:45:47|19680.56
12:45:48|19678.4
12:45:49|19680.51
12:45:50|19680.4
12:45:51|19681.43
12:45:52|19682.66
12:45:53|19683.13
12:45:54|19681.36
12:45:55|19682.63
12:45:57|19683.41
12:45:57|19684.11
12:45:58|19683.26
12:46:00|19685.3
12:46:01|19686.55
12:46:02|19686.54
12:46:03|19687.19
12:46:04|19684.62
12:46:05|19685.68
12:46:07|19684.33
12:46:07|19685.49
12:46:09|19685.18
12:46:09|19685.38
12:46:10|19686.56
12:46:11|19686.94
12:46:12|19685.32
12:46:14|19685.35
12:46:14|19684.86
12:46:15|19684.34
12:46:16|19683.65
12:46:17|19683.26
12:46:19|19685.21
12:46:19|19686.43
12:46:20|19684.96
12:46:21|19685.34
12:46:22|19685.32
12:46:23|19683.9
12:46:24|19684.46
12:46:25|19683.42
12:46:26|19683.65
12:46:27|19683.5
12:46:29|19682.72
12:46:29|19681.99
12:46:30|19682.62
12:46:31|19682.5
12:46:32|19683.64
12:46:34|19684.1
12:46:36|19683.6
12:46:36|19686.77
12:46:37|19686.19
12:46:38|19684.8
12:46:40|19684.96
12:46:41|19685.75
12:46:42|19687.18
12:46:43|19686.45
12:46:44|19687.48
12:46:45|19686.42
12:46:46|19689.09
12:46:47|19688.45
12:46:48|19688.55
12:46:49|19689.99
12:46:50|19688.38
12:46:51|19688.65
12:46:53|19685.68
12:46:54|19686.46
12:46:55|19686.92
12:46:56|19687.
12:46:57|19688.16
12:46:58|19687.59
12:46:59|19689.64
12:47:00|19689.37
12:47:01|19687.17
12:47:02|19688.04
12:47:03|19687.18
12:47:04|19687.22
12:47:05|19686.94
12:47:07|19686.96
12:47:07|19687.78
12:47:09|19686.83
12:47:10|19688.
12:47:11|19686.77
12:47:12|19687.5
12:47:13|19689.61
12:47:14|19691.87
12:47:15|19691.93
12:47:16|19691.6
12:47:17|19690.9
12:47:19|19691.43
12:47:20|19692.46
12:47:21|19690.11
12:47:22|19691.41
12:47:23|19691.51
12:47:24|19691.08
12:47:25|19690.71
12:47:26|19690.
12:47:27|19689.84
12:47:28|19689.75
12:47:30|19690.29
12:47:31|19689.81
12:47:32|19690.93
12:47:33|19691.32
12:47:34|19690.22
12:47:35|19690.91
12:47:36|19691.55
12:47:37|19691.23
12:47:39|19691.02
12:47:40|19692.34
12:47:42|19691.57
12:47:43|19691.96
12:47:44|19692.16
12:47:45|19692.17
12:47:46|19692.34
12:47:47|19692.4
12:47:48|19692.87
12:47:49|19692.59
12:47:50|19692.44
12:47:51|19692.41
12:47:52|19692.73
12:47:53|19692.67
12:47:54|19692.44
12:47:55|19688.31
12:47:56|19690.56
12:47:57|19690.32
12:47:59|19690.35
12:47:59|19689.81
12:48:01|19689.74
12:48:01|19689.8
12:48:03|19687.47
12:48:04|19683.94
12:48:06|19685.78
12:48:07|19683.53
12:48:08|19683.64
12:48:09|19683.37
12:48:10|19684.82
12:48:11|19684.81
12:48:12|19685.1
12:48:13|19689.38
12:48:14|19690.38
12:48:15|19690.95
12:48:16|19689.38
12:48:17|19689.01
12:48:18|19689.37
12:48:20|19689.7
12:48:20|19690.16
12:48:21|19690.01
12:48:23|19689.64
12:48:24|19690.26
12:48:25|19689.97
12:48:25|19690.5
12:48:26|19690.1
12:48:28|19690.65
12:48:29|19690.63
12:48:30|19690.5
12:48:31|19691.17
12:48:32|19690.84
12:48:33|19695.
12:48:34|19694.38
12:48:36|19695.85
12:48:37|19696.31
12:48:39|19695.48
12:48:40|19695.23
12:48:41|19694.41
12:48:42|19694.41
12:48:43|19693.73
12:48:45|19692.56
12:48:47|19693.15
12:48:47|19693.15
12:48:48|19692.49
12:48:49|19692.17
12:48:50|19693.19
12:48:51|19692.6
12:48:52|19695.26
12:48:54|19694.56
12:48:55|19694.42
12:48:56|19694.7
12:48:56|19693.7
12:48:58|19693.59
12:48:59|19692.66
12:49:00|19691.4
12:49:01|19691.47
12:49:01|19691.74
12:49:03|19691.23
12:49:03|19691.24
12:49:05|19691.29
12:49:07|19689.3
12:49:07|19688.26
12:49:08|19685.83
12:49:09|19686.52
12:49:10|19687.31
12:49:11|19687.21
12:49:12|19686.93
12:49:13|19688.8
12:49:14|19688.53
12:49:15|19688.82
12:49:16|19688.68
12:49:17|19692.35
12:49:19|19692.3
12:49:19|19693.29
12:49:21|19693.25
12:49:22|19692.55
12:49:23|19692.87
12:49:24|19693.39
12:49:25|19692.74
12:49:27|19692.1
12:49:27|19692.73
12:49:28|19691.47
12:49:29|19691.8
12:49:30|19690.89
12:49:31|19690.88
12:49:32|19687.73
12:49:33|19687.1
12:49:34|19689.6
12:49:35|19692.26
12:49:36|19692.13
12:49:37|19690.85
12:49:39|19691.96
12:49:39|19691.96
12:49:40|19691.73
12:49:43|19691.33
12:49:43|19691.37
12:49:44|19691.68
12:49:45|19691.96
12:49:47|19694.38
12:49:48|19696.67
12:49:48|19698.05
12:49:49|19697.83
12:49:51|19697.41
12:49:52|19697.45
12:49:53|19697.99
12:49:55|19696.54
12:49:56|19697.19
12:49:57|19697.19
12:49:58|19697.9
12:49:58|19698.82
12:50:00|19697.91
12:50:01|19698.31
12:50:02|19698.34
12:50:03|19698.35
12:50:04|19698.61
12:50:05|19698.59
12:50:06|19699.32
12:50:07|19700.49
12:50:08|19699.64
12:50:10|19701.14
12:50:10|19702.26
12:50:11|19704.
12:50:12|19704.17
12:50:13|19702.68
12:50:14|19702.57
12:50:15|19699.64
12:50:16|19699.95
12:50:17|19699.67
12:50:18|19699.16
12:50:19|19699.43
12:50:20|19699.11
12:50:21|19699.37
12:50:22|19699.48
12:50:23|19699.46
12:50:24|19699.9
12:50:25|19702.52
12:50:26|19701.9
12:50:27|19701.88
12:50:28|19703.4
12:50:29|19701.95
12:50:30|19699.15
12:50:31|19701.15
12:50:32|19700.45
12:50:33|19700.89
12:50:34|19702.13
12:50:35|19702.58
12:50:36|19704.
12:50:38|19703.17
12:50:40|19701.69
12:50:40|19702.
12:50:41|19704.18
12:50:42|19702.58
12:50:44|19701.54
12:50:46|19702.47
12:50:47|19702.23
12:50:48|19702.1
12:50:49|19701.85
12:50:49|19702.44
12:50:51|19702.32
12:50:52|19702.72
12:50:52|19703.08
12:50:54|19702.95
12:50:55|19703.03
12:50:56|19703.04
12:50:57|19703.26
12:50:57|19703.28
12:50:59|19703.28
12:51:00|19703.16
12:51:01|19702.44
12:51:02|19701.74
12:51:03|19702.37
12:51:04|19703.52
12:51:06|19702.4
12:51:06|19703.02
12:51:08|19701.99
12:51:09|19702.13
12:51:10|19702.99
12:51:11|19702.96
12:51:12|19702.41
12:51:13|19702.64
12:51:14|19702.85
12:51:15|19702.47
12:51:16|19702.66
12:51:17|19703.75
12:51:18|19703.04
12:51:19|19703.16
12:51:20|19703.99
12:51:21|19704.54
12:51:22|19705.2
12:51:23|19704.54
12:51:24|19705.26
12:51:24|19704.35
12:51:26|19704.99
12:51:27|19705.11
12:51:28|19704.71
12:51:29|19704.7
12:51:29|19702.87
12:51:31|19701.96
12:51:32|19702.61
12:51:33|19699.07
12:51:35|19700.56
12:51:35|19700.2
12:51:36|19700.2
12:51:37|19700.56
12:51:39|19702.77
12:51:41|19705.07
12:51:42|19704.44
12:51:44|19705.23
12:51:45|19703.19
12:51:45|19702.68
12:51:48|19703.54
12:51:48|19703.54
12:51:49|19703.82
12:51:50|19703.83
12:51:51|19704.
12:51:53|19704.5
12:51:53|19704.08
12:51:56|19700.05
12:51:56|19696.79
12:51:57|19694.54
12:51:58|19696.98
12:51:59|19696.29
12:52:00|19695.44
12:52:01|19696.87
12:52:02|19696.61
12:52:03|19696.93
12:52:04|19696.94
12:52:05|19700.73
12:52:06|19699.14
12:52:07|19699.91
12:52:09|19701.33
12:52:10|19701.68
12:52:11|19701.14
12:52:11|19703.77
12:52:12|19703.81
12:52:13|19703.58
12:52:15|19704.06
12:52:16|19702.67
12:52:17|19702.02
12:52:18|19701.26
12:52:19|19701.04
12:52:20|19700.86
12:52:21|19701.05
12:52:22|19702.1
12:52:23|19701.87
12:52:23|19702.36
12:52:25|19703.7
12:52:26|19703.66
12:52:27|19702.92
12:52:27|19703.55
12:52:28|19703.14
12:52:30|19703.5
12:52:31|19703.86
12:52:32|19703.03
12:52:33|19703.6
12:52:34|19702.11
12:52:34|19702.02
12:52:35|19702.82
12:52:37|19703.59
12:52:38|19703.49
12:52:39|19704.58
12:52:41|19705.15
12:52:42|19704.35
12:52:44|19703.43
12:52:44|19703.13
12:52:45|19702.88
12:52:46|19703.02
12:52:47|19703.99
12:52:48|19704.2
12:52:49|19703.88
12:52:50|19703.93
12:52:51|19703.03
12:52:52|19702.14
12:52:54|19701.89
12:52:56|19701.68
12:52:56|19700.62
12:52:57|19701.3
12:52:58|19701.28
12:52:59|19701.05
12:53:00|19700.84
12:53:01|19700.45
12:53:02|19698.94
12:53:03|19700.76
12:53:04|19702.03
12:53:05|19702.5
12:53:06|19701.82
12:53:07|19703.01
12:53:08|19701.65
12:53:09|19701.74
12:53:10|19701.45
12:53:11|19700.17
12:53:12|19700.18
12:53:13|19700.56
12:53:14|19700.02
12:53:15|19698.27
12:53:16|19695.96
12:53:17|19694.07
12:53:19|19695.19
12:53:20|19694.86
12:53:21|19696.06
12:53:21|19695.15
12:53:23|19695.36
12:53:24|19694.25
12:53:25|19693.65
12:53:26|19694.03
12:53:27|19693.12
12:53:28|19692.98
12:53:28|19694.4
12:53:29|19693.72
12:53:31|19694.51
12:53:32|19694.66
12:53:33|19694.99
12:53:34|19694.56
12:53:34|19693.23
12:53:36|19691.19
12:53:37|19689.47
12:53:38|19689.35
12:53:39|19689.09
12:53:39|19689.65
12:53:42|19694.98
12:53:42|19695.4
12:53:43|19695.62
12:53:44|19696.29
12:53:45|19696.04
12:53:47|19697.33
12:53:48|19696.2
12:53:49|19695.65
12:53:50|19694.9
12:53:51|19695.57
12:53:52|19694.88
12:53:53|19695.17
12:53:54|19694.44
12:53:55|19695.14
12:53:56|19695.08
12:53:57|19695.7
12:53:58|19695.43
12:53:59|19695.98
12:54:00|19696.19
12:54:01|19695.7
12:54:02|19696.43
12:54:03|19696.85
12:54:04|19696.42
12:54:05|19695.99
12:54:06|19695.97
12:54:07|19692.89
12:54:08|19693.93
12:54:09|19693.63
12:54:10|19694.87
12:54:11|19694.79
12:54:12|19695.86
12:54:13|19694.85
12:54:14|19695.04
12:54:15|19695.12
12:54:16|19696.01
12:54:17|19694.76
12:54:18|19694.96
12:54:20|19693.98
12:54:20|19694.86
12:54:22|19694.34
12:54:23|19695.43
12:54:24|19694.45
12:54:25|19692.23
12:54:26|19692.24
12:54:27|19692.04
12:54:28|19690.85
12:54:29|19690.7
12:54:30|19690.5
12:54:32|19691.01
12:54:32|19691.21
12:54:33|19690.78
12:54:35|19690.84
12:54:36|19690.98
12:54:37|19691.14
12:54:38|19691.04
12:54:39|19691.22
12:54:40|19688.85
12:54:41|19688.18
12:54:43|19688.53
12:54:44|19686.7
12:54:45|19686.79
12:54:47|19688.19
12:54:47|19687.94
12:54:49|19687.5
12:54:49|19688.46
12:54:50|19688.16
12:54:51|19688.84
12:54:53|19690.96
12:54:53|19689.86
12:54:55|19690.29
12:54:57|19693.12
12:54:58|19693.11
12:54:59|19692.03
12:54:59|19693.26
12:55:01|19692.71
12:55:01|19693.07
12:55:03|19693.42
12:55:04|19692.44
12:55:06|19692.94
12:55:06|19692.89
12:55:07|19692.85
12:55:08|19694.33
12:55:09|19695.7
12:55:11|19694.96
12:55:12|19698.2
12:55:13|19698.61
12:55:14|19699.45
12:55:15|19701.83
12:55:16|19701.55
12:55:17|19700.02
12:55:18|19700.31
12:55:20|19699.82
12:55:20|19699.99
12:55:21|19699.82
12:55:23|19699.3
12:55:23|19698.16
12:55:24|19696.45
12:55:25|19695.43
12:55:27|19695.3
12:55:28|19694.91
12:55:29|19696.17
12:55:30|19695.7
12:55:31|19696.81
12:55:32|19695.55
12:55:33|19696.87
12:55:34|19696.3
12:55:35|19697.18
12:55:36|19697.51
12:55:37|19697.72
12:55:38|19697.85
12:55:39|19699.22
12:55:40|19699.2
12:55:41|19699.1
12:55:42|19698.78
12:55:44|19698.02
12:55:44|19699.9
12:55:45|19698.43
12:55:47|19697.
12:55:49|19698.01
12:55:49|19697.63
12:55:51|19698.73
12:55:52|19697.85
12:55:53|19698.11
12:55:54|19696.97
12:55:55|19697.22
12:55:56|19697.6
12:55:58|19697.6
12:55:59|19697.14
12:56:00|19697.83
12:56:01|19697.83
12:56:02|19697.62
12:56:03|19697.24
12:56:04|19697.38
12:56:05|19697.45
12:56:06|19697.41
12:56:07|19695.26
12:56:08|19696.43
12:56:09|19691.66
12:56:10|19690.27
12:56:11|19689.83
12:56:12|19688.61
12:56:13|19689.45
12:56:14|19689.99
12:56:15|19689.9
12:56:16|19690.27
12:56:17|19690.48
12:56:18|19690.88
12:56:19|19689.87
12:56:20|19688.78
12:56:21|19689.37
12:56:22|19689.01
12:56:23|19688.75
12:56:24|19689.92
12:56:25|19690.71
12:56:26|19691.48
12:56:27|19692.81
12:56:28|19693.31
12:56:29|19696.08
12:56:30|19696.02
12:56:31|19696.38
12:56:32|19695.79
12:56:33|19696.08
12:56:34|19696.1
12:56:35|19698.91
12:56:36|19700.04
12:56:37|19700.74
12:56:38|19700.16
12:56:39|19699.7
12:56:40|19700.79
12:56:41|19702.18
12:56:42|19701.54
12:56:43|19702.57
12:56:45|19704.58
12:56:46|19701.52
12:56:47|19702.45
12:56:48|19703.62
12:56:50|19702.3
12:56:51|19702.65
12:56:52|19702.67
12:56:53|19704.07
12:56:54|19704.88
12:56:55|19704.5
12:56:56|19704.57
12:56:57|19703.84
12:56:58|19703.57
12:56:59|19707.77
12:57:00|19705.37
12:57:01|19705.28
12:57:03|19706.13
12:57:04|19706.47
12:57:04|19704.83
12:57:06|19704.48
12:57:07|19704.89
12:57:08|19703.6
12:57:09|19704.77
12:57:10|19704.81
12:57:11|19703.96
12:57:12|19704.21
12:57:13|19705.13
12:57:14|19703.43
12:57:15|19704.16
12:57:16|19703.88
12:57:17|19702.71
12:57:18|19703.38
12:57:19|19702.85
12:57:20|19705.2
12:57:21|19708.44
12:57:22|19706.14
12:57:23|19707.22
12:57:24|19707.13
12:57:25|19708.04
12:57:26|19709.09
12:57:27|19709.46
12:57:28|19709.62
12:57:29|19708.93
12:57:30|19708.57
12:57:32|19708.87
12:57:33|19708.53
12:57:33|19708.68
12:57:34|19708.85
12:57:35|19709.83
12:57:36|19709.32
12:57:38|19709.45
12:57:38|19709.35
12:57:39|19709.53
12:57:41|19709.62
12:57:42|19708.96
12:57:43|19711.23
12:57:44|19709.82
12:57:45|19709.15
12:57:47|19708.53
12:57:48|19711.75
12:57:49|19711.17
12:57:50|19711.57
12:57:51|19710.95
12:57:52|19709.49
12:57:54|19709.32
12:57:55|19709.65
12:57:55|19709.97
12:57:57|19710.51
12:57:58|19710.81
12:57:59|19710.04
12:58:00|19710.29
12:58:01|19710.89
12:58:02|19710.11
12:58:04|19710.66
12:58:04|19713.14
12:58:06|19713.71
12:58:07|19714.96
12:58:08|19714.97
12:58:08|19714.91
12:58:10|19714.89
12:58:11|19714.01
12:58:12|19713.35
12:58:12|19711.54
12:58:14|19710.31
12:58:15|19713.16
12:58:16|19714.36
12:58:16|19714.43
12:58:18|19714.34
12:58:19|19713.99
12:58:19|19713.29
12:58:20|19713.01
12:58:21|19712.93
12:58:22|19712.87
12:58:23|19712.61
12:58:25|19712.8
12:58:25|19712.92
12:58:26|19713.12
12:58:27|19713.17
12:58:29|19713.22
12:58:30|19713.54
12:58:30|19714.47
12:58:32|19715.35
12:58:33|19715.64
12:58:34|19715.27
12:58:35|19714.9
12:58:36|19714.62
12:58:37|19714.61
12:58:39|19715.27
12:58:40|19716.04
12:58:40|19716.21
12:58:42|19714.26
12:58:42|19715.05
12:58:43|19715.26
12:58:44|19715.39
12:58:46|19715.42
12:58:48|19715.44
12:58:49|19716.16
12:58:50|19716.5
12:58:52|19714.41
12:58:53|19714.92
12:58:54|19715.02
12:58:54|19717.52
12:58:56|19717.23
12:58:56|19717.29
12:58:58|19715.91
12:58:59|19718.66
12:59:01|19719.64
12:59:01|19719.16
12:59:03|19719.99
12:59:05|19721.72
12:59:06|19722.65
12:59:07|19722.44
12:59:08|19721.69
12:59:09|19720.99
12:59:10|19720.27
12:59:11|19720.43
12:59:12|19719.98
12:59:13|19721.29
12:59:14|19722.88
12:59:15|19723.98
12:59:16|19724.2
12:59:17|19724.82
12:59:18|19721.7
12:59:19|19721.72
12:59:20|19722.63
12:59:21|19724.53
12:59:22|19721.58
12:59:23|19722.84
12:59:24|19723.88
12:59:25|19723.37
12:59:26|19724.57
12:59:27|19726.36
12:59:29|19727.03
12:59:29|19726.95
12:59:31|19726.83
12:59:31|19728.1
12:59:32|19727.31
12:59:34|19725.16
12:59:35|19725.46
12:59:36|19726.01
12:59:37|19727.38
12:59:38|19726.36
12:59:40|19725.44
12:59:41|19727.38
12:59:41|19726.76
12:59:43|19726.15
12:59:43|19726.
12:59:44|19725.48
12:59:46|19726.
12:59:47|19727.78
12:59:48|19727.74
12:59:49|19725.94
12:59:51|19728.
12:59:51|19726.6
12:59:53|19726.71
12:59:53|19726.25
12:59:55|19726.44
12:59:56|19726.57
12:59:57|19724.6
12:59:57|19721.46
12:59:59|19722.25
13:00:00|19721.72
13:00:01|19725.2
13:00:03|19723.65
13:00:04|19724.42
13:00:05|19723.32
13:00:06|19722.2
13:00:08|19719.43
13:00:08|19718.8
13:00:09|19719.07
13:00:11|19720.41
13:00:12|19721.11
13:00:13|19720.09
13:00:14|19719.17
13:00:15|19719.16
13:00:16|19715.46
13:00:17|19715.43
13:00:18|19715.81
13:00:19|19716.47
13:00:20|19719.
13:00:21|19716.88
13:00:22|19717.55
13:00:23|19717.62
13:00:24|19717.71
13:00:25|19718.82
13:00:26|19718.46
13:00:27|19720.35
13:00:28|19720.47
13:00:29|19721.37
13:00:30|19719.78
13:00:32|19722.61
13:00:32|19722.79
13:00:33|19723.34
13:00:35|19721.64
13:00:35|19721.41
13:00:37|19722.
13:00:37|19722.02
13:00:39|19722.12
13:00:39|19722.95
13:00:41|19723.22
13:00:41|19723.25
13:00:42|19721.78
13:00:43|19720.87
13:00:45|19720.31
13:00:45|19720.85
13:00:47|19722.89
13:00:48|19722.89
13:00:49|19721.54
13:00:50|19721.88
13:00:51|19722.56
13:00:52|19721.61
13:00:53|19722.04
13:00:54|19722.31
13:00:55|19721.82
13:00:56|19720.99
13:00:57|19721.74
13:00:58|19721.42
13:00:59|19721.84
13:01:00|19722.41
13:01:01|19722.1
13:01:02|19721.6
13:01:03|19722.32
13:01:04|19719.09
13:01:05|19718.17
13:01:06|19713.07
13:01:07|19713.53
13:01:08|19716.46
13:01:09|19717.28
13:01:10|19716.66
13:01:11|19714.79
13:01:12|19714.91
13:01:13|19715.47
13:01:14|19715.04
13:01:15|19715.18
13:01:16|19716.58
13:01:17|19715.21
13:01:18|19715.32
13:01:19|19715.47
13:01:20|19714.1
13:01:21|19714.88
13:01:22|19714.91
13:01:23|19714.71
13:01:24|19713.02
13:01:25|19713.04
13:01:26|19709.02
13:01:27|19710.93
13:01:28|19711.2
13:01:29|19710.84
13:01:30|19710.93
13:01:31|19710.21
13:01:32|19712.27
13:01:33|19714.26
13:01:34|19713.88
13:01:35|19714.35
13:01:36|19714.16
13:01:37|19712.54
13:01:39|19712.92
13:01:40|19711.67
13:01:41|19712.28
13:01:41|19711.93
13:01:42|19713.39
13:01:43|19712.07
13:01:44|19711.18
13:01:46|19712.09
13:01:47|19710.49
13:01:47|19711.25
13:01:49|19710.72
13:01:51|19709.35
13:01:52|19708.83
13:01:53|19709.65
13:01:55|19710.46
13:01:56|19712.58
13:01:57|19711.4
13:01:57|19711.84
13:01:59|19713.34
13:02:00|19713.02
13:02:00|19710.93
13:02:02|19710.87
13:02:03|19711.35
13:02:03|19709.7
13:02:05|19709.89
13:02:06|19710.07
13:02:06|19710.25
13:02:08|19709.83
13:02:09|19709.24
13:02:10|19709.06
13:02:11|19708.5
13:02:12|19708.83
13:02:13|19709.39
13:02:14|19710.16
13:02:15|19709.37
13:02:17|19709.3
13:02:18|19710.21
13:02:19|19710.
13:02:20|19711.84
13:02:20|19711.3
13:02:22|19711.52
13:02:23|19711.57
13:02:24|19711.07
13:02:25|19711.32
13:02:26|19711.5
13:02:27|19711.17
13:02:28|19710.17
13:02:29|19710.63
13:02:31|19710.92
13:02:32|19710.11
13:02:33|19712.55
13:02:33|19712.04
13:02:35|19712.21
13:02:36|19711.25
13:02:37|19710.99
13:02:38|19711.23
13:02:39|19712.23
13:02:39|19711.57
13:02:40|19712.55
13:02:42|19710.57
13:02:43|19712.25
13:02:44|19713.4
13:02:45|19714.41
13:02:45|19712.88
13:02:47|19712.39
13:02:47|19712.58
13:02:49|19712.95
13:02:51|19713.4
13:02:52|19715.97
13:02:54|19714.54
13:02:55|19713.09
13:02:55|19713.41
13:02:56|19713.44
13:02:57|19713.7
13:03:00|19714.23
13:03:00|19715.38
13:03:01|19713.56
13:03:02|19712.22
13:03:03|19713.18
13:03:04|19714.42
13:03:05|19713.54
13:03:06|19714.29
13:03:07|19712.11
13:03:08|19710.69
13:03:09|19712.29
13:03:10|19713.
13:03:11|19712.69
13:03:13|19712.89
13:03:13|19711.67
13:03:15|19712.01
13:03:16|19711.26
13:03:17|19712.37
13:03:18|19712.76
13:03:20|19715.53
13:03:20|19714.91
13:03:21|19715.85
13:03:22|19715.7
13:03:23|19719.3
13:03:24|19718.73
13:03:25|19719.02
13:03:26|19719.09
13:03:27|19721.2
13:03:28|19720.32
13:03:29|19721.34
13:03:31|19720.49
13:03:32|19720.48
13:03:33|19720.
13:03:33|19720.18
13:03:35|19720.33
13:03:36|19721.54
13:03:37|19721.
13:03:38|19721.02
13:03:38|19726.44
13:03:40|19723.63
13:03:40|19723.
13:03:42|19722.86
13:03:43|19721.41
13:03:44|19722.22
13:03:45|19724.02
13:03:46|19722.42
13:03:46|19721.45
13:03:48|19720.94
13:03:49|19720.43
13:03:49|19721.12
13:03:52|19720.73
13:03:52|19721.73
13:03:53|19720.63
13:03:55|19718.92
13:03:56|19718.64
13:03:57|19718.59
13:03:59|19719.94
13:03:59|19719.26
13:04:00|19720.51
13:04:01|19718.94
13:04:02|19722.23
13:04:03|19721.12
13:04:05|19722.
13:04:06|19721.05
13:04:07|19721.9
13:04:08|19720.88
13:04:09|19721.59
13:04:10|19722.34
13:04:12|19721.68
13:04:12|19721.81
13:04:13|19721.51
13:04:14|19723.46
13:04:15|19721.3
13:04:16|19721.87
13:04:17|19722.97
13:04:19|19721.98
13:04:20|19721.9
13:04:21|19722.45
13:04:23|19722.35
13:04:23|19720.49
13:04:24|19722.14
13:04:25|19721.75
13:04:26|19722.31
13:04:27|19720.73
13:04:28|19719.12
13:04:29|19722.33
13:04:30|19722.82
13:04:31|19722.84
13:04:32|19722.26
13:04:33|19722.6
13:04:34|19722.22
13:04:35|19722.87
13:04:36|19722.51
13:04:37|19723.78
13:04:38|19723.58
13:04:39|19723.59
13:04:40|19723.69
13:04:41|19723.14
13:04:42|19723.72
13:04:43|19723.22
13:04:44|19724.2
13:04:45|19724.
13:04:46|19724.64
13:04:47|19723.44
13:04:48|19723.29
13:04:49|19723.
13:04:50|19721.44
13:04:52|19722.01
13:04:52|19722.
13:04:53|19722.15
13:04:56|19722.69
13:04:56|19722.91
13:04:58|19723.62
13:05:00|19721.98
13:05:00|19721.33
13:05:01|19717.42
13:05:02|19715.39
13:05:03|19717.15
13:05:04|19717.43
13:05:05|19715.66
13:05:06|19717.33
13:05:07|19715.56
13:05:08|19717.49
13:05:09|19716.17
13:05:11|19718.03
13:05:12|19717.42
13:05:13|19717.16
13:05:14|19716.11
13:05:15|19716.65
13:05:16|19717.12
13:05:17|19716.2
13:05:18|19716.97
13:05:19|19717.42
13:05:20|19716.95
13:05:21|19716.88
13:05:22|19716.41
13:05:23|19715.68
13:05:24|19715.84
13:05:25|19715.34
13:05:26|19716.61
13:05:27|19716.35
13:05:28|19718.01
13:05:29|19716.64
13:05:30|19716.21
13:05:31|19716.81
13:05:32|19715.23
13:05:33|19714.93
13:05:34|19714.58
13:05:35|19711.51
13:05:36|19710.72
13:05:37|19710.3
13:05:38|19709.47
13:05:39|19710.34
13:05:40|19709.57
13:05:41|19710.44
13:05:42|19710.61
13:05:43|19709.28
13:05:44|19709.71
13:05:45|19710.66
13:05:46|19709.5
13:05:47|19710.41
13:05:48|19710.58
13:05:49|19710.84
13:05:50|19711.84
13:05:51|19712.63
13:05:52|19712.38
13:05:54|19713.21
13:05:54|19713.19
13:05:56|19712.01
13:05:58|19712.
13:05:58|19711.94
13:06:00|19711.85
13:06:01|19712.57
13:06:02|19711.68
13:06:03|19712.11
13:06:04|19710.98
13:06:05|19711.9
13:06:06|19713.55
13:06:07|19711.65
13:06:08|19711.53
13:06:09|19706.52
13:06:10|19705.18
13:06:11|19705.08
13:06:12|19705.87
13:06:13|19704.94
13:06:14|19705.43
13:06:15|19705.33
13:06:16|19705.77
13:06:17|19707.22
13:06:18|19707.31
13:06:19|19707.96
13:06:20|19708.13
13:06:21|19708.64
13:06:22|19709.18
13:06:23|19708.32
13:06:24|19706.29
13:06:26|19706.88
13:06:26|19703.67
13:06:27|19704.15
13:06:28|19701.41
13:06:29|19702.67
13:06:31|19698.86
13:06:31|19699.23
13:06:33|19698.81
13:06:34|19699.13
13:06:34|19700.82
13:06:35|19700.18
13:06:37|19700.29
13:06:38|19699.79
13:06:39|19699.71
13:06:39|19699.45
13:06:40|19698.81
13:06:41|19698.39
13:06:43|19698.65
13:06:44|19698.78
13:06:45|19700.35
13:06:45|19700.51
13:06:46|19699.21
13:06:48|19700.57
13:06:48|19700.54
13:06:49|19700.2
13:06:50|19703.09
13:06:51|19705.31
13:06:53|19706.36
13:06:54|19703.16
13:06:56|19702.28
13:06:56|19703.55
13:06:58|19704.06
13:06:59|19706.79
13:07:01|19705.92
13:07:02|19704.92
13:07:03|19705.45
13:07:03|19704.6
13:07:05|19701.67
13:07:06|19700.75
13:07:07|19701.75
13:07:08|19702.38
13:07:09|19701.91
13:07:10|19702.01
13:07:11|19701.28
13:07:12|19701.7
13:07:13|19702.93
13:07:14|19701.74
13:07:15|19702.89
13:07:16|19701.26
13:07:18|19701.26
13:07:18|19702.33
13:07:20|19701.67
13:07:21|19702.97
13:07:22|19702.56
13:07:22|19702.36
13:07:23|19703.87
13:07:25|19704.31
13:07:26|19704.73
13:07:26|19705.63
13:07:28|19706.13
13:07:29|19705.41
13:07:30|19705.61
13:07:31|19703.32
13:07:32|19703.63
13:07:33|19704.9
13:07:34|19704.37
13:07:35|19704.91
13:07:36|19704.
13:07:37|19704.2
13:07:39|19703.81
13:07:40|19704.72
13:07:41|19704.12
13:07:42|19704.32
13:07:43|19704.
13:07:44|19703.89
13:07:45|19704.3
13:07:46|19704.55
13:07:47|19703.83
13:07:48|19703.12
13:07:49|19705.9
13:07:50|19705.68
13:07:51|19706.
13:07:52|19706.07
13:07:53|19703.28
13:07:54|19704.78
13:07:55|19704.48
13:07:57|19704.74
13:07:58|19705.15
13:07:59|19704.12
13:08:00|19704.98
13:08:02|19704.36
13:08:02|19704.63
13:08:04|19705.3
13:08:05|19702.59
13:08:06|19702.79
13:08:08|19702.87
13:08:08|19702.17
13:08:10|19702.77
13:08:11|19702.97
13:08:12|19702.63
13:08:13|19701.7
13:08:14|19698.31
13:08:15|19698.52
13:08:16|19696.98
13:08:17|19696.78
13:08:18|19696.72
13:08:20|19697.91
13:08:21|19698.65
13:08:22|19698.35
13:08:23|19697.66
13:08:24|19700.49
13:08:25|19701.23
13:08:26|19702.05
13:08:27|19701.11
13:08:28|19702.09
13:08:29|19701.4
13:08:30|19702.09
13:08:31|19701.94
13:08:32|19702.03
13:08:32|19702.66
13:08:34|19703.
13:08:35|19698.54
13:08:36|19697.58
13:08:36|19698.65
13:08:38|19699.28
13:08:39|19699.06
13:08:41|19700.12
13:08:42|19700.13
13:08:42|19700.56
13:08:43|19700.42
13:08:45|19701.22
13:08:45|19700.68
13:08:46|19699.7
13:08:48|19700.56
13:08:48|19701.89
13:08:50|19701.2
13:08:51|19700.33
13:08:51|19701.92
13:08:53|19701.67
13:08:54|19701.6
13:08:54|19701.09
13:08:56|19700.74
13:08:56|19700.22
13:08:58|19701.79
13:08:59|19701.
13:09:00|19700.54
13:09:01|19701.2
13:09:02|19705.01
13:09:04|19708.15
13:09:05|19706.71
13:09:06|19707.04
13:09:07|19705.94
13:09:09|19706.41
13:09:09|19704.54
13:09:11|19704.01
13:09:12|19706.5
13:09:13|19705.75
13:09:14|19706.9
13:09:15|19706.63
13:09:16|19706.99
13:09:18|19707.28
13:09:19|19706.99
13:09:20|19707.27
13:09:21|19706.72
13:09:22|19707.3
13:09:23|19707.81
13:09:24|19707.73
13:09:25|19707.13
13:09:26|19710.62
13:09:27|19709.68
13:09:28|19710.99
13:09:29|19710.42
13:09:30|19711.8
13:09:32|19711.59
13:09:32|19708.08
13:09:34|19707.91
13:09:34|19711.63
13:09:36|19712.06
13:09:36|19714.22
13:09:37|19715.19
13:09:39|19716.86
13:09:40|19717.1
13:09:41|19717.63
13:09:41|19716.89
13:09:43|19717.1
13:09:43|19715.59
13:09:45|19714.24
13:09:46|19714.64
13:09:47|19714.43
13:09:48|19714.94
13:09:49|19715.41
13:09:50|19714.72
13:09:51|19715.13
13:09:52|19712.72
13:09:53|19712.2
13:09:54|19712.27
13:09:55|19710.71
13:09:56|19711.59
13:09:58|19711.51
13:10:00|19710.6
13:10:00|19711.31
13:10:02|19714.25
13:10:04|19715.16
13:10:04|19715.71
13:10:05|19715.
13:10:06|19715.39
13:10:07|19714.56
13:10:08|19713.91
13:10:09|19714.2
13:10:10|19714.
13:10:11|19714.03
13:10:12|19713.28
13:10:13|19712.55
13:10:14|19713.68
13:10:15|19714.45
13:10:17|19715.89
13:10:19|19716.19
13:10:19|19715.78
13:10:20|19714.35
13:10:21|19711.6
13:10:22|19712.54
13:10:23|19712.52
13:10:24|19712.58
13:10:25|19712.33
13:10:26|19712.65
13:10:27|19712.34
13:10:28|19712.63
13:10:29|19712.35
13:10:30|19710.73
13:10:31|19711.07
13:10:32|19710.35
13:10:33|19709.15
13:10:34|19705.7
13:10:35|19701.83
13:10:36|19701.27
13:10:37|19700.23
13:10:38|19702.8
13:10:39|19703.17
13:10:40|19701.61
13:10:41|19699.97
13:10:42|19700.81
13:10:43|19701.96
13:10:44|19702.82
13:10:46|19700.9
13:10:47|19700.9
13:10:48|19700.82
13:10:49|19700.64
13:10:50|19700.31
13:10:51|19704.55
13:10:52|19704.69
13:10:52|19703.49
13:10:54|19703.86
13:10:55|19704.07
13:10:55|19703.81
13:10:57|19703.25
13:10:59|19703.87
13:11:00|19703.41
13:11:02|19705.15
13:11:02|19704.8
13:11:04|19704.69
13:11:05|19702.78
13:11:06|19703.22
13:11:07|19702.11
13:11:09|19700.91
13:11:10|19700.34
13:11:11|19701.59
13:11:11|19701.16
13:11:13|19701.29
13:11:13|19700.99
13:11:15|19701.21
13:11:16|19701.6
13:11:17|19703.59
13:11:18|19705.09
13:11:19|19709.48
13:11:20|19708.39
13:11:21|19707.2
13:11:22|19708.36
13:11:23|19709.33
13:11:24|19708.2
13:11:26|19707.73
13:11:26|19707.17
13:11:28|19708.64
13:11:28|19709.34
13:11:30|19709.97
13:11:30|19712.25
13:11:32|19710.62
13:11:33|19709.64
13:11:34|19709.04
13:11:35|19709.31
13:11:36|19709.05
13:11:36|19710.81
13:11:38|19711.7
13:11:39|19711.73
13:11:40|19712.31
13:11:41|19712.93
13:11:43|19712.31
13:11:43|19712.27
13:11:44|19711.92
13:11:45|19710.1
13:11:46|19710.67
13:11:47|19709.88
13:11:48|19710.54
13:11:49|19710.98
13:11:50|19710.98
13:11:51|19711.35
13:11:52|19711.31
13:11:53|19711.45
13:11:54|19710.91
13:11:55|19710.39
13:11:56|19711.32
13:11:57|19710.97
13:11:59|19713.38
13:12:01|19714.96
13:12:02|19714.31
13:12:03|19715.36
13:12:04|19714.76
13:12:05|19714.95
13:12:07|19714.36
13:12:07|19711.7
13:12:08|19712.32
13:12:09|19711.35
13:12:10|19709.16
13:12:11|19709.1
13:12:12|19709.24
13:12:13|19708.89
13:12:14|19709.41
13:12:15|19713.
13:12:16|19713.53
13:12:17|19713.7
13:12:18|19712.99
13:12:19|19712.55
13:12:21|19712.42
13:12:22|19711.21
13:12:23|19710.46
13:12:24|19710.66
13:12:25|19711.51
13:12:26|19713.06
13:12:27|19712.44
13:12:28|19712.02
13:12:30|19712.31
13:12:30|19712.52
13:12:31|19713.07
13:12:33|19713.08
13:12:34|19713.13
13:12:35|19710.75
13:12:36|19711.46
13:12:37|19711.04
13:12:38|19712.98
13:12:39|19713.78
13:12:40|19713.51
13:12:41|19713.37
13:12:42|19713.19
13:12:43|19713.25
13:12:45|19714.73
13:12:45|19715.16
13:12:47|19714.54
13:12:48|19714.02
13:12:49|19714.02
13:12:50|19715.15
13:12:50|19714.71
13:12:52|19714.69
13:12:53|19714.4
13:12:54|19714.45
13:12:55|19714.95
13:12:56|19715.75
13:12:57|19714.12
13:12:58|19714.61
13:12:59|19714.2
13:13:01|19714.96
13:13:01|19714.86
13:13:03|19716.79
13:13:03|19716.88
13:13:06|19715.09
13:13:07|19714.8
13:13:08|19715.32
13:13:09|19716.25
13:13:10|19715.89
13:13:11|19715.57
13:13:13|19717.22
13:13:13|19716.46
13:13:15|19712.72
13:13:16|19712.36
13:13:17|19712.96
13:13:18|19713.6
13:13:19|19712.54
13:13:20|19712.27
13:13:21|19714.09
13:13:22|19714.74
13:13:22|19715.54
13:13:23|19716.24
13:13:26|19714.07
13:13:26|19713.39
13:13:27|19714.05
13:13:28|19714.29
13:13:29|19716.
13:13:30|19716.08
13:13:31|19716.67
13:13:32|19715.98
13:13:33|19715.86
13:13:34|19715.58
13:13:35|19715.
13:13:36|19714.97
13:13:37|19715.87
13:13:38|19714.7
13:13:39|19714.69
13:13:40|19714.83
13:13:41|19714.62
13:13:42|19714.09
13:13:43|19713.44
13:13:44|19713.29
13:13:45|19712.91
13:13:46|19713.41
13:13:47|19713.51
13:13:48|19715.12
13:13:49|19714.17
13:13:50|19714.36
13:13:51|19714.
13:13:53|19713.47
13:13:53|19713.6
13:13:54|19713.97
13:13:56|19714.39
13:13:57|19714.4
13:13:57|19713.95
13:13:58|19714.52
13:14:00|19714.67
13:14:01|19713.68
13:14:02|19712.68
13:14:03|19713.03
13:14:05|19713.57
13:14:05|19713.32
13:14:06|19713.59
13:14:08|19713.35
13:14:10|19713.3
13:14:10|19712.75
13:14:11|19713.53
13:14:12|19713.92
13:14:14|19712.71
13:14:15|19713.19
13:14:16|19713.74
13:14:17|19713.74
13:14:18|19711.14
13:14:19|19711.24
13:14:20|19711.36
13:14:21|19712.02
13:14:22|19713.03
13:14:23|19713.85
13:14:24|19712.89
13:14:25|19713.44
13:14:26|19713.15
13:14:27|19713.47
13:14:28|19712.81
13:14:29|19712.91
13:14:30|19712.86
13:14:32|19712.37
13:14:33|19710.59
13:14:34|19710.34
13:14:35|19709.75
13:14:35|19710.65
13:14:37|19708.35
13:14:38|19706.04
13:14:39|19708.08
13:14:40|19708.73
13:14:41|19708.15
13:14:42|19708.63
13:14:43|19707.78
13:14:44|19708.64
13:14:45|19708.37
13:14:46|19708.26
13:14:47|19709.27
13:14:48|19710.71
13:14:49|19710.77
13:14:50|19712.74
13:14:51|19711.67
13:14:52|19712.49
13:14:53|19711.35
13:14:54|19709.
13:14:55|19708.01
13:14:56|19709.17
13:14:57|19709.17
13:14:58|19709.71
13:14:59|19710.18
13:15:00|19710.4
13:15:01|19707.44
13:15:03|19707.95
13:15:04|19709.81
13:15:06|19709.69
13:15:07|19708.78
13:15:08|19709.57
13:15:09|19709.81
13:15:10|19709.8
13:15:11|19707.99
13:15:12|19707.98
13:15:13|19707.77
13:15:14|19708.6
13:15:15|19707.94
13:15:16|19708.41
13:15:17|19707.66
13:15:18|19710.59
13:15:19|19710.69
13:15:20|19710.05
13:15:21|19711.07
13:15:22|19711.8
13:15:23|19714.32
13:15:24|19713.53
13:15:25|19713.82
13:15:26|19712.65
13:15:27|19713.19
13:15:28|19713.14
13:15:29|19712.19
13:15:30|19713.27
13:15:31|19714.11
13:15:32|19714.18
13:15:33|19713.51
13:15:34|19713.66
13:15:35|19713.
13:15:36|19713.03
13:15:37|19713.19
13:15:38|19713.36
13:15:39|19711.76
13:15:40|19712.8
13:15:41|19712.73
13:15:43|19714.92
13:15:44|19716.62
13:15:45|19718.27
13:15:46|19717.85
13:15:47|19715.55
13:15:47|19714.47
13:15:48|19714.76
13:15:50|19714.73
13:15:51|19714.42
13:15:52|19713.67
13:15:53|19714.74
13:15:53|19715.94
13:15:54|19716.45
13:15:55|19716.41
13:15:57|19715.18
13:15:58|19714.3
13:15:59|19713.67
13:16:00|19714.57
13:16:01|19714.39
13:16:02|19714.93
13:16:04|19712.03
13:16:05|19712.86
13:16:06|19713.14
13:16:08|19713.26
13:16:08|19713.19
13:16:10|19712.86
13:16:10|19713.26
13:16:11|19714.14
13:16:13|19710.35
13:16:14|19709.42
13:16:15|19710.67
13:16:16|19709.94
13:16:17|19709.87
13:16:18|19710.31
13:16:19|19709.65
13:16:20|19710.47
13:16:21|19710.72
13:16:22|19709.44
13:16:23|19709.87
13:16:24|19707.61
13:16:25|19704.82
13:16:26|19702.31
13:16:27|19701.85
13:16:28|19703.06
13:16:29|19701.41
13:16:30|19700.64
13:16:31|19701.87
13:16:32|19701.37
13:16:33|19699.81
13:16:35|19695.
13:16:36|19696.01
13:16:37|19697.14
13:16:38|19695.82
13:16:38|19695.04
13:16:40|19696.
13:16:41|19695.37
13:16:41|19697.28
13:16:43|19695.76
13:16:44|19694.61
13:16:45|19692.6
13:16:46|19691.69
13:16:47|19691.96
13:16:48|19692.23
13:16:49|19692.08
13:16:50|19694.47
13:16:51|19696.92
13:16:52|19697.33
13:16:53|19698.38
13:16:54|19696.49
13:16:55|19698.55
13:16:56|19698.37
13:16:57|19700.36
13:16:58|19702.5
13:16:59|19705.62
13:17:00|19704.66
13:17:01|19704.22
13:17:02|19701.47
13:17:03|19701.87
13:17:04|19701.96
13:17:06|19699.66
13:17:07|19701.95
13:17:09|19700.76
13:17:10|19704.7
13:17:11|19703.
13:17:13|19702.94
13:17:13|19703.55
13:17:15|19700.77
13:17:16|19700.52
13:17:18|19697.1
13:17:18|19696.37
13:17:19|19701.85
13:17:21|19706.23
13:17:23|19704.9
13:17:24|19704.71
13:17:25|19704.31
13:17:26|19706.24
13:17:28|19706.16
13:17:28|19706.77
13:17:29|19706.51
13:17:31|19707.52
13:17:32|19706.77
13:17:33|19704.33
13:17:34|19705.29
13:17:35|19704.43
13:17:36|19704.81
13:17:37|19704.1
13:17:38|19703.54
13:17:38|19701.67
13:17:39|19701.49
13:17:41|19702.68
13:17:42|19704.52
13:17:43|19703.46
13:17:44|19703.46
13:17:45|19701.96
13:17:46|19702.96
13:17:48|19702.71
13:17:48|19702.43
13:17:49|19702.55
13:17:50|19703.03
13:17:51|19702.65
13:17:52|19703.53
13:17:53|19701.27
13:17:54|19701.47
13:17:55|19700.94
13:17:56|19703.18
13:17:57|19703.3
13:17:58|19702.84
13:18:00|19702.73
13:18:01|19703.12
13:18:02|19702.09
13:18:03|19701.62
13:18:04|19701.58
13:18:06|19700.04
13:18:07|19695.85
13:18:08|19695.53
13:18:09|19695.68
13:18:10|19695.85
13:18:11|19696.43
13:18:12|19695.94
13:18:13|19695.6
13:18:14|19695.22
13:18:15|19696.
13:18:16|19695.81
13:18:17|19696.24
13:18:18|19693.94
13:18:19|19691.81
13:18:20|19693.33
13:18:21|19691.38
13:18:22|19690.88
13:18:23|19691.18
13:18:24|19691.06
13:18:25|19690.35
13:18:26|19690.42
13:18:28|19692.95
13:18:29|19690.18
13:18:29|19692.19
13:18:30|19692.69
13:18:32|19692.11
13:18:32|19694.12
13:18:33|19692.68
13:18:34|19690.86
13:18:36|19690.69
13:18:37|19690.35
13:18:38|19689.69
13:18:39|19689.55
13:18:40|19691.05
13:18:41|19691.08
13:18:43|19691.01
13:18:43|19691.89
13:18:44|19689.52
13:18:45|19689.69
13:18:46|19689.82
13:18:47|19689.67
13:18:48|19689.83
13:18:49|19690.08
13:18:50|19692.46
13:18:51|19693.92
13:18:52|19692.3
13:18:53|19692.06
13:18:54|19692.77
13:18:55|19693.89
13:18:56|19693.43
13:18:57|19693.35
13:18:58|19694.04
13:19:00|19693.72
13:19:01|19692.68
13:19:02|19692.45
13:19:02|19691.12
13:19:03|19690.57
13:19:05|19690.78
13:19:07|19690.69
13:19:07|19690.63
13:19:08|19690.33
13:19:10|19690.66
13:19:11|19689.89
13:19:13|19689.73
13:19:14|19689.54
13:19:15|19689.31
13:19:16|19690.56
13:19:17|19689.39
13:19:18|19689.41
13:19:20|19688.74
13:19:21|19687.02
13:19:21|19685.
13:19:22|19685.12
13:19:24|19683.66
13:19:24|19683.69
13:19:25|19682.61
13:19:27|19683.11
13:19:28|19682.5
13:19:29|19682.88
13:19:30|19683.47
13:19:31|19683.5
13:19:32|19683.47
13:19:34|19684.71
13:19:34|19684.06
13:19:36|19683.8
13:19:37|19682.81
13:19:38|19682.96
13:19:38|19682.28
13:19:40|19682.37
13:19:40|19683.89
13:19:42|19682.85
13:19:42|19682.89
13:19:44|19682.89
13:19:45|19681.68
13:19:46|19682.51
13:19:47|19683.63
13:19:48|19683.17
13:19:49|19683.63
13:19:50|19683.1
13:19:51|19683.38
13:19:52|19683.18
13:19:53|19682.11
13:19:54|19683.18
13:19:55|19682.9
13:19:56|19683.56
13:19:57|19685.19
13:19:58|19685.3
13:19:59|19684.26
13:20:00|19687.51
13:20:02|19692.96
13:20:03|19692.31
13:20:03|19692.15
13:20:04|19690.46
13:20:06|19688.46
13:20:06|19690.33
13:20:08|19692.46
13:20:10|19691.46
13:20:10|19691.73
13:20:11|19691.72
13:20:12|19691.59
13:20:13|19689.4
13:20:14|19689.15
13:20:15|19690.44
13:20:16|19689.81
13:20:17|19688.62
13:20:19|19688.56
13:20:20|19686.14
13:20:21|19683.16
13:20:22|19681.33
13:20:23|19683.4
13:20:24|19682.7
13:20:26|19682.67
13:20:26|19683.52
13:20:27|19682.75
13:20:28|19683.47
13:20:29|19684.27
13:20:30|19686.77
13:20:31|19686.92
13:20:32|19685.
13:20:33|19683.03
13:20:34|19681.68
13:20:35|19683.58
13:20:36|19681.59
13:20:37|19685.03
13:20:38|19684.42
13:20:39|19685.82
13:20:40|19684.75
13:20:41|19684.85
13:20:42|19683.98
13:20:43|19684.7
13:20:44|19684.01
13:20:45|19680.75
13:20:46|19680.27
13:20:48|19678.78
13:20:48|19677.1
13:20:49|19674.09
13:20:50|19672.73
13:20:51|19674.12
13:20:52|19675.96
13:20:53|19675.45
13:20:54|19674.02
13:20:55|19673.53
13:20:56|19673.93
13:20:58|19676.37
13:20:58|19676.27
13:20:59|19675.9
13:21:00|19673.48
13:21:01|19673.84
13:21:02|19672.4
13:21:03|19672.57
13:21:04|19673.35
13:21:05|19675.31
13:21:06|19677.04
13:21:08|19683.48
13:21:09|19683.13
13:21:11|19681.95
13:21:12|19682.17
13:21:13|19683.44
13:21:14|19683.15
13:21:16|19679.85
13:21:16|19678.64
13:21:18|19677.18
13:21:19|19680.5
13:21:20|19679.46
13:21:20|19679.26
13:21:22|19678.88
13:21:22|19675.97
13:21:23|19677.32
13:21:25|19676.96
13:21:25|19677.85
13:21:26|19678.03
13:21:28|19676.82
13:21:29|19677.06
13:21:30|19682.51
13:21:31|19684.09
13:21:32|19683.93
13:21:33|19684.72
13:21:34|19686.75
13:21:36|19685.7
13:21:36|19683.93
13:21:37|19684.96
13:21:38|19686.81
13:21:40|19684.88
13:21:40|19684.9
13:21:41|19686.18
13:21:42|19684.56
13:21:44|19686.04
13:21:44|19685.89
13:21:46|19684.61
13:21:47|19686.06
13:21:48|19685.16
13:21:49|19686.89
13:21:50|19687.42
13:21:51|19688.46
13:21:52|19688.71
13:21:53|19688.64
13:21:54|19691.33
13:21:55|19690.09
13:21:56|19687.7
13:21:57|19687.5
13:21:58|19688.86
13:21:59|19684.7
13:22:00|19686.56
13:22:01|19685.61
13:22:02|19685.06
13:22:03|19685.1
13:22:04|19685.02
13:22:05|19688.53
13:22:06|19687.74
13:22:07|19684.44
13:22:08|19685.05
13:22:10|19686.68
13:22:11|19689.26
13:22:12|19690.14
13:22:13|19692.56
13:22:15|19691.76
13:22:15|19689.98
13:22:16|19691.
13:22:17|19691.03
13:22:18|19688.87
13:22:19|19688.69
13:22:21|19689.6
13:22:23|19689.82
13:22:23|19689.5
13:22:25|19687.81
13:22:26|19688.65
13:22:27|19685.67
13:22:28|19687.96
13:22:29|19683.93
13:22:30|19684.26
13:22:31|19683.42
13:22:33|19683.24
13:22:33|19684.96
13:22:34|19684.64
13:22:35|19684.41
13:22:36|19684.18
13:22:37|19683.04
13:22:38|19683.25
13:22:39|19682.84
13:22:40|19682.93
13:22:41|19682.93
13:22:42|19683.54
13:22:43|19683.45
13:22:44|19683.64
13:22:45|19683.42
13:22:46|19683.47
13:22:47|19683.
13:22:48|19684.36
13:22:49|19683.
13:22:50|19683.47
13:22:51|19682.74
13:22:52|19682.52
13:22:54|19682.51
13:22:54|19680.75
13:22:55|19679.56
13:22:56|19678.1
13:22:58|19675.91
13:22:59|19677.01
13:23:00|19676.74
13:23:01|19677.59
13:23:01|19677.23
13:23:03|19677.8
13:23:04|19678.33
13:23:05|19678.43
13:23:06|19677.53
13:23:07|19678.74
13:23:08|19680.79
13:23:10|19680.88
13:23:10|19680.88
13:23:12|19680.79
13:23:13|19681.45
13:23:15|19681.09
13:23:16|19681.33
13:23:17|19682.62
13:23:17|19682.09
13:23:18|19683.11
13:23:20|19684.39
13:23:21|19682.31
13:23:22|19682.35
13:23:23|19682.96
13:23:25|19683.12
13:23:26|19683.73
13:23:27|19684.12
13:23:28|19686.05
13:23:29|19685.39
13:23:30|19685.31
13:23:31|19683.01
13:23:32|19680.92
13:23:33|19682.79
13:23:34|19684.59
13:23:35|19682.37
13:23:36|19681.99
13:23:37|19681.99
13:23:38|19681.88
13:23:39|19681.72
13:23:40|19682.
13:23:42|19682.1
13:23:42|19682.87
13:23:44|19681.89
13:23:44|19681.99
13:23:46|19682.71
13:23:47|19684.
13:23:48|19684.88
13:23:49|19683.98
13:23:50|19682.11
13:23:51|19682.34
13:23:52|19681.77
13:23:53|19681.83
13:23:54|19682.58
13:23:55|19683.16
13:23:56|19682.93
13:23:57|19683.16
13:23:58|19682.75
13:23:59|19682.61
13:24:00|19682.1
13:24:01|19682.94
13:24:02|19683.8
13:24:03|19682.64
13:24:04|19682.24
13:24:05|19682.17
13:24:06|19683.49
13:24:07|19684.05
13:24:08|19683.82
13:24:09|19683.35
13:24:10|19684.92
13:24:12|19684.21
13:24:13|19684.29
13:24:15|19685.15
13:24:16|19683.75
13:24:17|19684.25
13:24:17|19682.75
13:24:19|19682.57
13:24:20|19681.13
13:24:21|19683.14
13:24:22|19681.7
13:24:23|19681.03
13:24:24|19681.83
13:24:25|19680.63
13:24:26|19679.42
13:24:27|19679.42
13:24:29|19679.5
13:24:29|19680.03
13:24:30|19679.56
13:24:31|19682.95
13:24:33|19680.77
13:24:34|19680.24
13:24:35|19679.58
13:24:36|19680.45
13:24:37|19680.75
13:24:38|19680.83
13:24:39|19682.25
13:24:40|19681.43
13:24:41|19681.39
13:24:42|19681.19
13:24:43|19681.19
13:24:44|19681.94
13:24:45|19681.61
13:24:46|19682.27
13:24:47|19682.14
13:24:48|19681.75
13:24:49|19682.19
13:24:51|19683.29
13:24:51|19683.19
13:24:52|19681.9
13:24:53|19681.16
13:24:54|19681.38
13:24:55|19681.47
13:24:57|19681.55
13:24:57|19682.17
13:25:00|19681.9
13:25:00|19680.83
13:25:01|19681.29
13:25:02|19677.92
13:25:03|19678.11
13:25:04|19679.02
13:25:05|19678.56
13:25:06|19678.64
13:25:07|19679.55
13:25:08|19677.86
13:25:09|19677.95
13:25:10|19678.76
13:25:11|19676.1
13:25:13|19677.13
13:25:15|19677.24
13:25:15|19677.53
13:25:17|19679.6
13:25:19|19678.05
13:25:19|19678.15
13:25:20|19677.29
13:25:21|19678.04
13:25:23|19678.66
13:25:24|19678.74
13:25:26|19679.34
13:25:26|19678.61
13:25:28|19678.74
13:25:29|19678.81
13:25:30|19678.71
13:25:31|19678.31
13:25:33|19678.25
13:25:33|19678.8
13:25:34|19679.08
13:25:35|19679.76
13:25:36|19679.54
13:25:38|19679.25
13:25:38|19680.
13:25:40|19679.72
13:25:40|19677.48
13:25:41|19678.46
13:25:42|19678.33
13:25:43|19677.54
13:25:44|19679.08
13:25:45|19678.9
13:25:46|19678.38
13:25:47|19680.54
13:25:48|19678.7
13:25:49|19679.4
13:25:51|19679.65
13:25:51|19678.75
13:25:52|19679.87
13:25:53|19679.23
13:25:54|19679.27
13:25:55|19679.16
13:25:56|19679.11
13:25:57|19679.15
13:25:58|19679.22
13:25:59|19679.34
13:26:00|19679.82
13:26:01|19680.73
13:26:02|19680.21
13:26:03|19679.61
13:26:05|19679.92
13:26:06|19679.72
13:26:07|19679.82
13:26:08|19679.8
13:26:09|19679.82
13:26:10|19681.06
13:26:11|19681.24
13:26:12|19681.79
13:26:13|19686.97
13:26:15|19685.08
13:26:16|19689.5
13:26:17|19691.88
13:26:18|19689.62
13:26:20|19687.49
13:26:20|19685.49
13:26:22|19686.6
13:26:22|19691.
13:26:23|19689.78
13:26:25|19693.92
13:26:26|19692.98
13:26:27|19692.74
13:26:28|19691.44
13:26:29|19692.91
13:26:30|19692.81
13:26:31|19697.51
13:26:32|19697.03
13:26:33|19698.57
13:26:34|19698.82
13:26:35|19696.43
13:26:36|19694.49
13:26:37|19695.27
13:26:38|19695.62
13:26:39|19695.95
13:26:40|19695.4
13:26:42|19695.86
13:26:43|19696.15
13:26:43|19695.68
13:26:45|19697.06
13:26:45|19696.48
13:26:47|19697.46
13:26:48|19693.57
13:26:49|19695.5
13:26:50|19696.28
13:26:51|19696.91
13:26:53|19697.26
13:26:53|19697.1
13:26:54|19697.6
13:26:55|19696.94
13:26:56|19696.44
13:26:57|19696.53
13:26:58|19696.86
13:26:59|19696.97
13:27:01|19697.26
13:27:01|19696.43
13:27:02|19696.67
13:27:03|19694.35
13:27:05|19697.91
13:27:05|19695.84
13:27:06|19695.74
13:27:07|19694.
13:27:08|19694.45
13:27:09|19696.24
13:27:10|19694.82
13:27:11|19695.
13:27:13|19695.71
13:27:14|19697.88
13:27:15|19697.68
13:27:16|19697.54
13:27:18|19697.37
13:27:18|19695.48
13:27:19|19689.87
13:27:21|19688.44
13:27:22|19683.47
13:27:22|19680.92
13:27:24|19677.11
13:27:25|19677.
13:27:26|19678.18
13:27:27|19679.32
13:27:28|19679.64
13:27:29|19680.06
13:27:29|19678.19
13:27:31|19678.
13:27:31|19673.23
13:27:33|19672.83
13:27:34|19674.16
13:27:35|19674.55
13:27:36|19674.49
13:27:37|19672.45
13:27:39|19672.08
13:27:39|19671.72
13:27:41|19672.04
13:27:41|19671.
13:27:42|19671.69
13:27:44|19673.26
13:27:44|19672.8
13:27:46|19675.31
13:27:47|19677.82
13:27:48|19676.6
13:27:49|19677.21
13:27:50|19677.98
13:27:51|19677.81
13:27:52|19675.19
13:27:53|19675.65
13:27:54|19674.86
13:27:55|19675.46
13:27:56|19674.88
13:27:57|19675.63
13:27:58|19675.11
13:27:59|19675.94
13:28:00|19674.86
13:28:01|19675.99
13:28:02|19674.86
13:28:03|19672.72
13:28:04|19672.43
13:28:05|19671.83
13:28:06|19668.45
13:28:07|19670.91
13:28:08|19670.94
13:28:09|19670.95
13:28:10|19670.52
13:28:11|19670.83
13:28:12|19672.05
13:28:13|19671.39
13:28:14|19669.81
13:28:16|19671.11
13:28:17|19667.57
13:28:19|19664.9
13:28:19|19662.97
13:28:21|19662.21
13:28:22|19662.66
13:28:23|19662.44
13:28:24|19663.91
13:28:25|19662.91
13:28:26|19663.06
13:28:28|19660.67
13:28:28|19661.63
13:28:30|19661.55
13:28:31|19660.69
13:28:31|19660.43
13:28:32|19661.28
13:28:33|19662.54
13:28:35|19662.04
13:28:36|19662.11
13:28:37|19662.57
13:28:38|19663.13
13:28:39|19662.95
13:28:40|19664.32
13:28:41|19667.46
13:28:42|19668.42
13:28:43|19666.
13:28:44|19665.93
13:28:45|19666.98
13:28:47|19661.
13:28:47|19660.98
13:28:49|19657.69
13:28:49|19653.39
13:28:51|19654.36
13:28:52|19653.52
13:28:52|19650.61
13:28:53|19651.62
13:28:55|19652.64
13:28:55|19651.39
13:28:57|19650.32
13:28:57|19656.21
13:28:58|19659.47
13:28:59|19661.97
13:29:00|19664.34
13:29:02|19657.98
13:29:02|19654.82
13:29:03|19654.29
13:29:05|19654.33
13:29:05|19654.59
13:29:07|19654.33
13:29:07|19655.19
13:29:08|19657.93
13:29:10|19656.35
13:29:11|19659.29
13:29:12|19648.76
13:29:13|19651.94
13:29:13|19649.58
13:29:14|19649.45
13:29:16|19649.29
13:29:17|19648.23
13:29:19|19648.
13:29:19|19650.32
13:29:20|19653.92
13:29:22|19656.95
13:29:23|19657.12
13:29:24|19657.29
13:29:25|19658.22
13:29:26|19660.62
13:29:28|19665.44
13:29:28|19665.46
13:29:29|19662.78
13:29:31|19662.18
13:29:32|19664.37
13:29:33|19662.03
13:29:34|19662.64
13:29:35|19663.64
13:29:36|19663.6
13:29:37|19662.71
13:29:38|19661.48
13:29:39|19662.21
13:29:41|19663.17
13:29:42|19661.51
13:29:42|19662.3
13:29:44|19662.48
13:29:45|19662.99
13:29:46|19663.
13:29:47|19662.82
13:29:48|19663.78
13:29:49|19663.8
13:29:50|19664.81
13:29:51|19664.1
13:29:53|19663.9
13:29:54|19663.66
13:29:54|19663.91
13:29:55|19664.11
13:29:57|19664.16
13:29:57|19664.13
13:29:59|19661.36
13:29:59|19661.65
13:30:00|19667.15
13:30:01|19662.23
13:30:03|19664.9
13:30:04|19663.45
13:30:05|19668.99
13:30:06|19665.65
13:30:06|19665.86
13:30:07|19665.81
13:30:08|19666.14
13:30:10|19667.81
13:30:11|19668.
13:30:11|19669.2
13:30:13|19669.51
13:30:14|19669.
13:30:15|19670.23
13:30:16|19670.09
13:30:18|19669.91
13:30:19|19669.74
13:30:20|19669.77
13:30:21|19668.9
13:30:23|19668.93
13:30:23|19668.64
13:30:25|19669.1
13:30:26|19669.3
13:30:27|19670.06
13:30:28|19670.03
13:30:30|19667.26
13:30:30|19668.49
13:30:31|19668.77
13:30:33|19668.19
13:30:34|19667.42
13:30:35|19667.
13:30:35|19668.94
13:30:36|19667.8
13:30:37|19667.9
13:30:39|19667.83
13:30:40|19667.5
13:30:41|19665.29
13:30:41|19664.85
13:30:42|19665.12
13:30:44|19666.18
13:30:46|19666.43
13:30:46|19665.01
13:30:48|19666.38
13:30:48|19667.13
13:30:50|19666.39
13:30:50|19666.22
13:30:52|19665.92
13:30:53|19666.72
13:30:54|19667.32
13:30:55|19667.02
13:30:56|19667.72
13:30:57|19669.04
13:30:58|19668.29
13:30:59|19668.11
13:31:00|19668.08
13:31:01|19668.48
13:31:02|19668.7
13:31:03|19669.27
13:31:04|19659.64
13:31:05|19656.5
13:31:06|19655.93
13:31:07|19654.49
13:31:08|19653.9
13:31:09|19653.93
13:31:10|19653.75
13:31:11|19653.42
13:31:12|19654.63
13:31:13|19655.78
13:31:14|19655.95
13:31:15|19651.1
13:31:17|19652.29
13:31:17|19651.16
13:31:19|19651.74
13:31:19|19651.7
13:31:21|19652.03
13:31:22|19654.5
13:31:23|19651.85
13:31:24|19651.18
13:31:26|19650.2
13:31:27|19648.68
13:31:27|19648.21
13:31:29|19646.82
13:31:30|19647.44
13:31:31|19646.9
13:31:32|19642.54
13:31:33|19637.84
13:31:35|19637.21
13:31:36|19643.12
13:31:37|19639.98
13:31:38|19637.38
13:31:38|19639.3
13:31:39|19640.5
13:31:41|19637.54
13:31:42|19640.34
13:31:43|19629.67
13:31:44|19630.73
13:31:45|19634.97
13:31:46|19636.38
13:31:47|19637.43
13:31:48|19635.02
13:31:49|19637.09
13:31:50|19639.05
13:31:51|19637.76
13:31:52|19637.81
13:31:53|19639.86
13:31:54|19643.1
13:31:55|19644.23
13:31:56|19644.89
13:31:57|19642.76
13:31:58|19645.62
13:31:59|19645.56
13:32:00|19646.54
13:32:01|19639.69
13:32:02|19640.73
13:32:03|19638.28
13:32:04|19639.15
13:32:05|19638.54
13:32:06|19637.78
13:32:07|19640.57
13:32:08|19640.98
13:32:09|19640.91
13:32:10|19640.86
13:32:11|19639.04
13:32:12|19634.44
13:32:13|19633.
13:32:14|19631.67
13:32:15|19631.65
13:32:17|19631.43
13:32:17|19631.47
13:32:19|19632.49
13:32:21|19636.09
13:32:22|19638.88
13:32:23|19641.16
13:32:24|19639.72
13:32:25|19640.41
13:32:26|19640.35
13:32:27|19644.14
13:32:28|19643.41
13:32:29|19642.1
13:32:30|19641.84
13:32:31|19642.39
13:32:32|19641.97
13:32:34|19643.56
13:32:35|19643.51
13:32:37|19641.61
13:32:37|19643.61
13:32:38|19642.
13:32:40|19642.5
13:32:41|19641.57
13:32:42|19642.97
13:32:43|19644.62
13:32:44|19643.34
13:32:45|19640.31
13:32:46|19639.17
13:32:47|19640.64
13:32:48|19641.
13:32:49|19642.35
13:32:50|19642.31
13:32:51|19642.7
13:32:52|19642.59
13:32:53|19642.58
13:32:54|19642.13
13:32:55|19642.35
13:32:56|19641.68
13:32:57|19641.75
13:32:58|19641.79
13:32:59|19640.75
13:33:00|19642.18
13:33:01|19642.35
13:33:02|19641.86
13:33:03|19631.82
13:33:04|19634.53
13:33:05|19634.95
13:33:06|19635.36
13:33:07|19633.66
13:33:08|19633.13
13:33:09|19634.01
13:33:10|19633.22
13:33:11|19632.02
13:33:12|19631.94
13:33:13|19630.62
13:33:14|19629.56
13:33:15|19629.55
13:33:16|19629.54
13:33:17|19629.72
13:33:18|19628.7
13:33:19|19630.72
13:33:21|19633.34
13:33:22|19631.99
13:33:24|19631.84
13:33:25|19630.8
13:33:27|19631.24
13:33:28|19631.7
13:33:29|19631.6
13:33:30|19631.65
13:33:31|19631.68
13:33:32|19632.8
13:33:33|19633.7
13:33:35|19633.9
13:33:36|19636.38
13:33:38|19636.21
13:33:39|19638.69
13:33:40|19642.85
13:33:41|19642.45
13:33:42|19639.33
13:33:43|19640.53
13:33:44|19642.55
13:33:45|19642.65
13:33:46|19642.53
13:33:47|19644.58
13:33:49|19644.71
13:33:49|19642.64
13:33:50|19641.85
13:33:51|19641.8
13:33:52|19642.68
13:33:54|19636.73
13:33:55|19637.33
13:33:56|19636.07
13:33:57|19638.
13:33:58|19638.85
13:33:59|19638.16
13:34:01|19638.19
13:34:01|19637.98
13:34:03|19643.51
13:34:04|19641.02
13:34:05|19641.29
13:34:06|19642.33
13:34:07|19642.
13:34:09|19642.88
13:34:09|19642.9
13:34:11|19641.71
13:34:11|19639.12
13:34:13|19639.94
13:34:14|19641.
13:34:14|19640.85
13:34:16|19641.37
13:34:17|19641.47
13:34:17|19639.72
13:34:19|19640.09
13:34:20|19641.76
13:34:21|19641.99
13:34:23|19641.
13:34:24|19641.3
13:34:24|19641.99
13:34:26|19641.7
13:34:27|19641.8
13:34:29|19642.97
13:34:30|19644.62
13:34:31|19643.32
13:34:31|19644.41
13:34:33|19646.84
13:34:33|19647.36
13:34:34|19647.4
13:34:35|19647.49
13:34:36|19649.13
13:34:38|19649.34
13:34:38|19650.96
13:34:40|19651.57
13:34:41|19650.84
13:34:42|19648.56
13:34:43|19648.21
13:34:44|19648.87
13:34:44|19647.9
13:34:45|19648.07
13:34:46|19648.03
13:34:47|19647.27
13:34:49|19647.12
13:34:50|19647.57
13:34:50|19645.92
13:34:51|19645.12
13:34:53|19646.01
13:34:53|19641.04
13:34:54|19641.27
13:34:55|19648.38
13:34:57|19648.22
13:34:57|19648.08
13:34:58|19647.87
13:35:00|19646.36
13:35:01|19642.77
13:35:01|19642.21
13:35:02|19642.23
13:35:04|19642.02
13:35:05|19643.4
13:35:06|19646.13
13:35:06|19648.47
13:35:08|19650.02
13:35:09|19650.25
13:35:10|19648.56
13:35:11|19649.17
13:35:12|19649.99
13:35:13|19649.54
13:35:14|19647.39
13:35:15|19646.53
13:35:16|19647.67
13:35:17|19648.42
13:35:18|19649.66
13:35:19|19649.55
13:35:20|19649.27
13:35:21|19648.23
13:35:23|19648.46
13:35:24|19646.84
13:35:25|19647.64
13:35:26|19648.49
13:35:28|19646.78
13:35:29|19646.65
13:35:31|19650.14
13:35:32|19649.23
13:35:32|19649.23
13:35:34|19649.23
13:35:34|19649.4
13:35:36|19649.21
13:35:36|19647.72
13:35:38|19647.08
13:35:38|19647.2
13:35:39|19648.
13:35:40|19648.27
13:35:42|19650.32
13:35:43|19648.88
13:35:44|19648.39
13:35:45|19647.5
13:35:46|19647.2
13:35:47|19646.63
13:35:48|19649.21
13:35:49|19648.91
13:35:50|19649.
13:35:51|19649.48
13:35:52|19649.46
13:35:53|19649.63
13:35:54|19649.59
13:35:55|19649.97
13:35:56|19650.47
13:35:57|19650.48
13:35:58|19650.75
13:35:59|19650.52
13:36:00|19650.63
13:36:01|19648.35
13:36:02|19647.61
13:36:03|19647.4
13:36:04|19648.96
13:36:05|19649.87
13:36:06|19649.81
13:36:07|19649.14
13:36:08|19649.67
13:36:09|19649.87
13:36:10|19651.5
13:36:11|19649.64
13:36:12|19651.18
13:36:13|19651.04
13:36:14|19650.77
13:36:15|19650.59
13:36:16|19651.28
13:36:17|19650.82
13:36:18|19653.19
13:36:19|19654.01
13:36:20|19653.67
13:36:21|19655.64
13:36:22|19655.46
13:36:24|19654.73
13:36:25|19655.
13:36:27|19653.62
13:36:28|19654.65
13:36:29|19654.17
13:36:30|19653.41
13:36:31|19654.79
13:36:32|19656.2
13:36:34|19655.
13:36:35|19656.2
13:36:36|19655.23
13:36:37|19652.6
13:36:38|19653.2
13:36:39|19654.42
13:36:40|19654.2
13:36:41|19655.81
13:36:42|19655.22
13:36:43|19653.77
13:36:44|19654.16
13:36:45|19653.17
13:36:46|19653.62
13:36:48|19653.85
13:36:49|19655.12
13:36:51|19654.33
13:36:51|19654.65
13:36:52|19653.43
13:36:54|19649.91
13:36:54|19649.99
13:36:55|19650.39
13:36:57|19651.3
13:36:58|19651.7
13:36:59|19651.73
13:37:00|19650.51
13:37:01|19650.61
13:37:02|19652.21
13:37:03|19652.
13:37:04|19652.92
13:37:05|19653.11
13:37:07|19653.6
13:37:07|19653.26
13:37:08|19655.14
13:37:09|19657.66
13:37:10|19657.12
13:37:11|19659.99
13:37:12|19660.33
13:37:13|19662.5
13:37:14|19664.83
13:37:15|19665.3
13:37:16|19664.41
13:37:17|19663.59
13:37:18|19664.37
13:37:19|19662.11
13:37:20|19661.36
13:37:21|19662.75
13:37:22|19663.
13:37:24|19663.69
13:37:25|19662.67
13:37:26|19663.1
13:37:28|19663.35
13:37:29|19663.42
13:37:30|19662.39
13:37:32|19662.95
13:37:32|19663.8
13:37:33|19663.28
13:37:34|19664.13
13:37:35|19663.31
13:37:36|19662.64
13:37:38|19663.13
13:37:39|19662.61
13:37:40|19663.16
13:37:42|19663.25
13:37:42|19663.43
13:37:43|19664.31
13:37:44|19665.12
13:37:45|19663.14
13:37:46|19664.44
13:37:47|19664.55
13:37:48|19664.67
13:37:49|19665.14
13:37:50|19664.4
13:37:51|19664.16
13:37:52|19663.5
13:37:54|19663.76
13:37:55|19663.14
13:37:56|19663.14
13:37:57|19662.77
13:37:58|19662.22
13:37:59|19662.
13:38:00|19662.91
13:38:01|19660.83
13:38:01|19660.52
13:38:02|19660.9
13:38:03|19661.65
13:38:05|19661.83
13:38:06|19661.33
13:38:06|19661.91
13:38:08|19661.88
13:38:09|19662.52
13:38:10|19666.02
13:38:11|19666.2
13:38:12|19666.49
13:38:13|19666.16
13:38:14|19666.
13:38:16|19665.28
13:38:16|19666.09
13:38:17|19666.09
13:38:18|19666.36
13:38:19|19665.65
13:38:20|19665.93
13:38:21|19665.9
13:38:22|19662.6
13:38:23|19662.53
13:38:24|19662.32
13:38:25|19663.32
13:38:27|19663.78
13:38:27|19663.04
13:38:29|19663.34
13:38:31|19663.42
13:38:31|19664.16
13:38:32|19664.51
13:38:33|19666.19
13:38:36|19665.64
13:38:36|19664.51
13:38:37|19664.6
13:38:38|19664.19
13:38:39|19664.13
13:38:40|19664.87
13:38:41|19664.17
13:38:43|19665.
13:38:44|19665.
13:38:45|19664.82
13:38:46|19665.19
13:38:47|19665.53
13:38:47|19664.58
13:38:49|19664.03
13:38:50|19664.67
13:38:51|19665.17
13:38:51|19664.52
13:38:53|19665.27
13:38:54|19665.38
13:38:56|19668.18
13:38:56|19666.71
13:38:57|19666.97
13:38:58|19666.36
13:39:00|19668.51
13:39:01|19667.68
13:39:02|19667.03
13:39:03|19667.12
13:39:05|19668.75
13:39:05|19667.95
13:39:06|19668.81
13:39:07|19667.71
13:39:08|19667.24
13:39:09|19667.4
13:39:10|19667.52
13:39:11|19667.85
13:39:12|19668.2
13:39:13|19667.11
13:39:14|19668.44
13:39:15|19668.62
13:39:16|19668.25
13:39:17|19668.18
13:39:18|19668.55
13:39:19|19668.27
13:39:20|19668.78
13:39:21|19668.7
13:39:22|19668.91
13:39:23|19668.83
13:39:24|19667.31
13:39:26|19662.4
13:39:27|19662.11
13:39:29|19657.92
13:39:29|19655.14
13:39:30|19654.53
13:39:31|19658.3
13:39:32|19659.37
13:39:33|19658.18
13:39:34|19657.57
13:39:36|19650.33
13:39:37|19650.43
13:39:38|19651.58
13:39:39|19652.47
13:39:40|19651.91
13:39:41|19651.21
13:39:42|19650.59
13:39:43|19650.44
13:39:45|19651.2
13:39:45|19650.93
13:39:46|19651.57
13:39:47|19650.38
13:39:48|19652.1
13:39:50|19653.64
13:39:50|19652.77
13:39:53|19652.79
13:39:53|19652.58
13:39:54|19653.
13:39:56|19650.83
13:39:56|19651.82
13:39:57|19652.14
13:39:59|19651.66
13:40:00|19651.61
13:40:00|19651.76
13:40:02|19650.44
13:40:03|19650.79
13:40:04|19651.05
13:40:05|19652.92
13:40:06|19653.49
13:40:07|19655.23
13:40:08|19655.83
13:40:08|19656.48
13:40:09|19651.19
13:40:11|19651.59
13:40:12|19652.34
13:40:13|19653.33
13:40:14|19652.66
13:40:15|19652.11
13:40:15|19652.06
13:40:17|19652.73
13:40:18|19654.45
13:40:19|19654.18
13:40:20|19654.
13:40:21|19653.26
13:40:22|19653.68
13:40:22|19654.32
13:40:24|19654.4
13:40:25|19654.6
13:40:26|19654.24
13:40:27|19653.65
13:40:29|19655.62
13:40:30|19655.7
13:40:31|19655.83
13:40:32|19655.27
13:40:32|19654.43
13:40:34|19654.54
13:40:36|19654.5
13:40:36|19654.05
13:40:37|19652.65
13:40:38|19650.85
13:40:40|19651.65
13:40:42|19652.1
13:40:42|19651.06
13:40:43|19651.98
13:40:44|19647.86
13:40:45|19647.36
13:40:46|19648.68
13:40:47|19647.84
13:40:48|19648.53
13:40:49|19648.97
13:40:50|19650.39
13:40:51|19656.59
13:40:52|19656.59
13:40:53|19657.71
13:40:54|19656.77
13:40:55|19655.16
13:40:56|19653.68
13:40:57|19659.56
13:40:58|19659.49
13:40:59|19659.1
13:41:00|19658.
13:41:01|19658.75
13:41:02|19657.57
13:41:03|19663.39
13:41:04|19665.48
13:41:05|19667.05
13:41:06|19668.17
13:41:08|19668.
13:41:08|19664.61
13:41:11|19669.05
13:41:11|19670.41
13:41:13|19669.3
13:41:14|19669.67
13:41:15|19668.44
13:41:16|19668.34
13:41:16|19668.74
13:41:17|19668.46
13:41:18|19671.68
13:41:20|19674.78
13:41:21|19674.5
13:41:22|19675.17
13:41:22|19675.98
13:41:24|19675.47
13:41:26|19676.49
13:41:26|19675.86
13:41:28|19673.55
13:41:29|19670.42
13:41:30|19672.17
13:41:32|19671.56
13:41:33|19671.56
13:41:34|19671.21
13:41:36|19671.44
13:41:37|19671.31
13:41:37|19670.92
13:41:40|19671.88
13:41:41|19672.75
13:41:41|19672.85
13:41:43|19672.85
13:41:44|19671.11
13:41:45|19670.29
13:41:46|19670.34
13:41:48|19670.58
13:41:48|19671.19
13:41:50|19671.25
13:41:50|19670.56
13:41:52|19671.26
13:41:53|19671.26
13:41:54|19670.51
13:41:55|19670.8
13:41:56|19671.26
13:41:57|19672.92
13:41:58|19671.41
13:41:59|19670.69
13:42:00|19669.97
13:42:01|19672.66
13:42:03|19672.45
13:42:04|19671.32
13:42:05|19671.97
13:42:06|19671.1
13:42:07|19670.79
13:42:08|19670.
13:42:09|19669.43
13:42:10|19670.33
13:42:11|19669.98
13:42:12|19666.87
13:42:13|19667.9
13:42:14|19668.28
13:42:14|19667.83
13:42:16|19667.93
13:42:16|19667.63
13:42:18|19668.21
13:42:19|19668.3
13:42:20|19668.07
13:42:20|19669.77
13:42:21|19669.1
13:42:23|19669.97
13:42:24|19668.25
13:42:25|19668.52
13:42:26|19668.85
13:42:27|19667.66
13:42:27|19667.49
13:42:30|19668.63
13:42:31|19668.45
13:42:32|19668.67
13:42:34|19668.84
13:42:34|19668.39
13:42:35|19668.9
13:42:37|19671.5
13:42:38|19670.4
13:42:40|19673.34
13:42:40|19670.84
13:42:42|19669.78
13:42:43|19670.74
13:42:44|19670.71
13:42:45|19670.73
13:42:45|19669.17
13:42:47|19669.25
13:42:48|19667.86
13:42:49|19669.13
13:42:50|19668.72
13:42:51|19669.13
13:42:52|19668.24
13:42:53|19668.73
13:42:54|19668.79
13:42:55|19669.
13:42:56|19668.99
13:42:57|19669.2
13:42:58|19668.86
13:42:59|19669.22
13:43:00|19669.19
13:43:01|19669.44
13:43:02|19668.74
13:43:03|19668.27
13:43:04|19667.76
13:43:05|19667.05
13:43:06|19667.73
13:43:07|19667.66
13:43:07|19666.99
13:43:08|19667.51
13:43:10|19667.76
13:43:11|19668.08
13:43:12|19667.69
13:43:13|19667.48
13:43:14|19667.63
13:43:15|19668.2
13:43:16|19668.29
13:43:17|19667.39
13:43:18|19662.79
13:43:19|19659.44
13:43:20|19660.12
13:43:21|19662.22
13:43:22|19661.84
13:43:23|19660.85
13:43:24|19662.7
13:43:25|19661.11
13:43:26|19661.02
13:43:27|19661.96
13:43:28|19662.35
13:43:29|19662.43
13:43:31|19663.59
13:43:32|19663.42
13:43:33|19663.1
13:43:35|19655.
13:43:36|19651.61
13:43:38|19651.11
13:43:38|19652.51
13:43:40|19654.57
13:43:41|19654.31
13:43:42|19653.02
13:43:43|19652.53
13:43:44|19651.46
13:43:45|19653.1
13:43:47|19652.83
13:43:47|19652.39
13:43:48|19651.53
13:43:49|19651.18
13:43:50|19651.47
13:43:51|19651.43
13:43:52|19651.75
13:43:53|19652.22
13:43:54|19652.64
13:43:55|19650.9
13:43:56|19652.2
13:43:57|19652.65
13:43:58|19651.55
13:43:59|19647.41
13:44:00|19647.45
13:44:01|19644.75
13:44:02|19641.48
13:44:03|19641.2
13:44:04|19641.09
13:44:05|19642.55
13:44:06|19644.38
13:44:07|19643.26
13:44:08|19643.95
13:44:09|19644.77
13:44:10|19644.21
13:44:11|19643.3
13:44:12|19644.44
13:44:13|19644.09
13:44:14|19644.93
13:44:15|19644.38
13:44:16|19644.43
13:44:17|19646.
13:44:18|19644.
13:44:19|19643.59
13:44:20|19645.3
13:44:21|19646.56
13:44:22|19650.12
13:44:23|19651.07
13:44:24|19652.22
13:44:25|19653.93
13:44:26|19651.79
13:44:27|19651.78
13:44:28|19648.94
13:44:29|19648.21
13:44:30|19647.56
13:44:32|19641.82
13:44:34|19643.7
13:44:34|19642.39
13:44:36|19643.58
13:44:37|19644.79
13:44:38|19643.66
13:44:38|19641.8
13:44:41|19644.42
13:44:41|19645.9
13:44:43|19645.99
13:44:45|19645.92
13:44:46|19648.98
13:44:47|19648.07
13:44:48|19648.05
13:44:49|19647.86
13:44:50|19647.86
13:44:52|19645.12
13:44:52|19645.66
13:44:53|19645.9
13:44:54|19646.84
13:44:55|19645.64
13:44:57|19646.34
13:44:58|19646.85
13:44:59|19646.04
13:45:00|19647.1
13:45:01|19648.54
13:45:02|19648.55
13:45:03|19647.96
13:45:04|19647.72
13:45:06|19650.37
13:45:06|19652.72
13:45:07|19651.83
13:45:08|19652.46
13:45:09|19652.32
13:45:10|19652.56
13:45:11|19648.86
13:45:12|19647.86
13:45:13|19647.79
13:45:14|19648.3
13:45:15|19649.27
13:45:16|19644.24
13:45:17|19643.52
13:45:18|19644.91
13:45:19|19645.44
13:45:20|19644.96
13:45:21|19645.88
13:45:22|19646.74
13:45:23|19645.56
13:45:24|19645.65
13:45:25|19646.07
13:45:26|19646.18
13:45:27|19649.31
13:45:28|19648.61
13:45:29|19650.72
13:45:30|19650.22
13:45:32|19648.5
13:45:34|19647.99
13:45:35|19647.39
13:45:37|19649.34
13:45:37|19650.26
13:45:39|19647.55
13:45:40|19648.95
13:45:41|19648.19
13:45:43|19646.16
13:45:43|19644.12
13:45:44|19644.47
13:45:46|19645.95
13:45:47|19645.99
13:45:48|19644.64
13:45:50|19644.6
13:45:50|19644.71
13:45:51|19644.45
13:45:52|19644.66
13:45:54|19645.34
13:45:55|19644.54
13:45:56|19645.78
13:45:57|19645.42
13:45:58|19644.69
13:45:59|19645.98
13:46:00|19646.28
13:46:01|19644.76
13:46:02|19644.2
13:46:03|19644.62
13:46:04|19644.55
13:46:05|19644.67
13:46:07|19646.98
13:46:07|19646.82
13:46:08|19646.81
13:46:09|19646.9
13:46:10|19646.62
13:46:11|19646.55
13:46:12|19646.38
13:46:13|19646.19
13:46:14|19646.11
13:46:15|19646.76
13:46:16|19648.37
13:46:17|19649.
13:46:18|19648.83
13:46:19|19647.59
13:46:20|19647.17
13:46:21|19648.05
13:46:22|19647.72
13:46:23|19647.55
13:46:24|19647.08
13:46:25|19647.35
13:46:26|19646.95
13:46:27|19646.65
13:46:28|19646.82
13:46:29|19646.89
13:46:30|19647.57
13:46:31|19646.87
13:46:33|19646.18
13:46:35|19646.54
13:46:35|19645.23
13:46:37|19645.98
13:46:38|19646.
13:46:39|19646.14
13:46:39|19646.4
13:46:42|19646.5
13:46:43|19648.11
13:46:44|19649.18
13:46:45|19648.81
13:46:46|19647.21
13:46:47|19647.18
13:46:48|19647.02
13:46:48|19647.36
13:46:50|19646.49
13:46:51|19647.36
13:46:52|19647.81
13:46:53|19647.73
13:46:54|19647.58
13:46:55|19647.38
13:46:56|19648.34
13:46:56|19647.88
13:46:58|19647.76
13:46:59|19647.05
13:47:00|19647.56
13:47:01|19648.6
13:47:02|19648.75
13:47:03|19649.26
13:47:04|19648.57
13:47:05|19647.32
13:47:06|19647.91
13:47:07|19648.38
13:47:08|19647.52
13:47:09|19647.05
13:47:10|19647.04
13:47:11|19647.17
13:47:12|19648.72
13:47:12|19650.8
13:47:13|19649.53
13:47:15|19653.18
13:47:16|19653.44
13:47:16|19653.73
13:47:18|19652.45
13:47:19|19653.08
13:47:20|19653.02
13:47:21|19653.41
13:47:22|19653.98
13:47:23|19653.54
13:47:24|19650.64
13:47:25|19651.29
13:47:26|19650.6
13:47:27|19651.13
13:47:28|19650.87
13:47:30|19650.1
13:47:30|19649.95
13:47:32|19651.45
13:47:33|19650.14
13:47:33|19650.08
13:47:36|19650.58
13:47:36|19651.62
13:47:37|19651.26
13:47:39|19651.26
13:47:41|19650.98
13:47:41|19651.29
13:47:42|19651.4
13:47:43|19652.44
13:47:44|19652.56
13:47:46|19652.59
13:47:47|19653.14
13:47:48|19653.56
13:47:49|19652.72
13:47:49|19653.02
13:47:51|19655.41
13:47:52|19657.5
13:47:52|19658.47
13:47:54|19658.05
13:47:56|19657.99
13:47:56|19658.39
13:47:57|19659.29
13:47:58|19657.21
13:47:59|19658.45
13:48:00|19657.77
13:48:01|19660.23
13:48:02|19661.45
13:48:03|19660.6
13:48:04|19660.52
13:48:05|19660.69
13:48:06|19663.46
13:48:07|19662.04
13:48:08|19664.64
13:48:09|19665.35
13:48:10|19665.39
13:48:11|19665.02
13:48:12|19662.78
13:48:13|19662.61
13:48:14|19662.25
13:48:15|19661.7
13:48:16|19662.09
13:48:17|19661.49
13:48:18|19662.08
13:48:19|19661.9
13:48:20|19661.58
13:48:21|19662.47
13:48:22|19661.35
13:48:23|19662.14
13:48:24|19663.03
13:48:25|19663.22
13:48:26|19662.83
13:48:27|19663.02
13:48:28|19662.2
13:48:29|19662.29
13:48:30|19662.37
13:48:32|19662.45
13:48:33|19662.57
13:48:34|19661.12
13:48:36|19659.9
13:48:37|19660.91
13:48:38|19660.81
13:48:40|19661.25
13:48:40|19661.42
13:48:42|19660.79
13:48:43|19661.5
13:48:44|19661.58
13:48:46|19660.56
13:48:46|19661.56
13:48:47|19664.56
13:48:48|19662.16
13:48:49|19662.43
13:48:50|19662.07
13:48:51|19663.02
13:48:52|19663.17
13:48:53|19663.14
13:48:54|19664.03
13:48:55|19662.57
13:48:56|19667.19
13:48:58|19668.19
13:48:59|19668.45
13:49:00|19668.2
13:49:01|19669.19
13:49:02|19669.32
13:49:03|19668.71
13:49:04|19674.56
13:49:05|19671.38
13:49:07|19674.38
13:49:07|19673.85
13:49:09|19671.9
13:49:10|19673.29
13:49:11|19673.32
13:49:12|19672.72
13:49:12|19669.96
13:49:14|19669.14
13:49:15|19667.77
13:49:17|19661.88
13:49:17|19659.15
13:49:18|19657.99
13:49:19|19658.59
13:49:21|19664.27
13:49:22|19665.14
13:49:22|19665.85
13:49:24|19664.92
13:49:26|19663.89
13:49:26|19661.49
13:49:27|19662.51
13:49:29|19661.84
13:49:30|19662.33
13:49:30|19662.29
13:49:32|19662.57
13:49:33|19663.51
13:49:33|19662.96
13:49:34|19662.82
13:49:37|19662.35
13:49:37|19662.91
13:49:39|19663.54
13:49:41|19664.29
13:49:41|19664.22
13:49:42|19664.11
13:49:43|19665.63
13:49:45|19664.73
13:49:46|19663.06
13:49:48|19660.69
13:49:49|19662.49
13:49:51|19662.73
13:49:51|19662.94
13:49:53|19661.89
13:49:54|19661.91
13:49:55|19662.45
13:49:56|19662.72
13:49:57|19661.97
13:49:58|19664.65
13:49:59|19664.59
13:49:59|19663.62
13:50:00|19663.89
13:50:02|19663.26
13:50:03|19669.34
13:50:04|19667.8
13:50:06|19668.84
13:50:07|19667.43
13:50:08|19668.24
13:50:08|19667.65
13:50:10|19666.66
13:50:11|19663.01
13:50:12|19664.77
13:50:13|19665.24
13:50:14|19664.6
13:50:15|19665.
13:50:16|19663.12
13:50:17|19664.44
13:50:18|19662.5
13:50:19|19664.52
13:50:20|19665.2
13:50:21|19664.35
13:50:22|19664.5
13:50:23|19664.44
13:50:24|19661.89
13:50:25|19656.35
13:50:26|19658.47
13:50:27|19661.1
13:50:28|19658.81
13:50:29|19658.99
13:50:30|19659.62
13:50:31|19658.79
13:50:32|19660.86
13:50:33|19660.33
13:50:34|19658.94
13:50:35|19658.54
13:50:36|19655.08
13:50:38|19656.83
13:50:38|19658.44
13:50:39|19658.28
13:50:40|19656.47
13:50:41|19656.49
13:50:43|19657.38
13:50:44|19659.5
13:50:45|19658.33
13:50:47|19658.88
13:50:48|19658.98
13:50:49|19660.11
13:50:51|19659.26
13:50:51|19659.7
13:50:52|19662.11
13:50:54|19660.91
13:50:54|19661.13
13:50:55|19661.01
13:50:57|19660.81
13:50:58|19662.04
13:50:59|19661.5
13:51:00|19660.61
13:51:01|19660.17
13:51:02|19660.45
13:51:03|19660.99
13:51:04|19662.65
13:51:05|19662.3
13:51:06|19662.31
13:51:07|19662.69
13:51:08|19662.08
13:51:10|19662.54
13:51:11|19662.54
13:51:11|19663.21
13:51:13|19662.61
13:51:14|19660.66
13:51:14|19660.37
13:51:15|19659.37
13:51:17|19660.17
13:51:18|19660.
13:51:18|19659.32
13:51:19|19659.95
13:51:21|19660.93
13:51:22|19658.89
13:51:22|19658.31
13:51:24|19657.61
13:51:25|19658.29
13:51:26|19658.31
13:51:27|19657.46
13:51:28|19658.27
13:51:29|19658.63
13:51:30|19658.89
13:51:30|19658.5
13:51:32|19657.67
13:51:32|19659.01
13:51:34|19658.32
13:51:34|19658.6
13:51:35|19657.27
13:51:36|19657.86
13:51:38|19662.59
13:51:40|19660.25
13:51:41|19659.94
13:51:43|19663.71
13:51:43|19665.73
13:51:44|19666.69
13:51:45|19662.86
13:51:47|19662.89
13:51:48|19664.75
13:51:48|19665.
13:51:49|19665.89
13:51:51|19664.44
13:51:52|19663.53
13:51:53|19664.8
13:51:55|19665.66
13:51:56|19665.28
13:51:57|19665.91
13:51:58|19665.47
13:51:59|19663.53
13:52:01|19663.26
13:52:01|19663.41
13:52:02|19664.25
13:52:04|19661.73
13:52:05|19661.2
13:52:06|19660.04
13:52:08|19662.56
13:52:08|19662.37
13:52:10|19663.76
13:52:10|19664.76
13:52:12|19664.54
13:52:13|19664.58
13:52:13|19662.82
13:52:15|19662.17
13:52:15|19662.3
13:52:16|19663.26
13:52:18|19662.83
13:52:18|19662.2
13:52:19|19663.39
13:52:21|19663.76
13:52:22|19665.28
13:52:22|19664.5
13:52:24|19663.75
13:52:24|19664.11
13:52:25|19663.27
13:52:27|19663.61
13:52:27|19663.2
13:52:29|19661.35
13:52:30|19662.07
13:52:31|19661.81
13:52:32|19662.34
13:52:33|19662.56
13:52:34|19661.79
13:52:34|19661.6
13:52:36|19661.79
13:52:37|19662.08
13:52:37|19661.42
13:52:39|19664.
13:52:40|19663.82
13:52:41|19664.14
13:52:42|19664.2
13:52:44|19664.15
13:52:45|19662.98
13:52:45|19660.97
13:52:47|19662.09
13:52:47|19662.07
13:52:49|19662.56
13:52:51|19663.51
13:52:52|19663.15
13:52:53|19662.16
13:52:54|19662.12
13:52:54|19661.36
13:52:55|19661.75
13:52:57|19663.13
13:52:57|19662.63
13:52:58|19661.38
13:52:59|19661.83
13:53:01|19663.02
13:53:02|19663.12
13:53:03|19663.
13:53:04|19662.99
13:53:04|19663.02
13:53:05|19663.25
13:53:07|19662.09
13:53:08|19662.05
13:53:09|19662.07
13:53:10|19655.66
13:53:11|19653.36
13:53:12|19650.33
13:53:13|19649.
13:53:14|19650.31
13:53:15|19650.85
13:53:16|19650.98
13:53:17|19649.58
13:53:18|19648.72
13:53:19|19648.22
13:53:20|19645.73
13:53:21|19645.74
13:53:22|19645.09
13:53:23|19645.37
13:53:24|19646.29
13:53:25|19648.07
13:53:26|19649.88
13:53:27|19647.44
13:53:28|19648.34
13:53:29|19646.06
13:53:30|19645.62
13:53:31|19645.66
13:53:32|19646.95
13:53:33|19646.
13:53:34|19645.21
13:53:35|19645.13
13:53:36|19644.5
13:53:37|19645.13
13:53:38|19645.29
13:53:39|19645.31
13:53:41|19645.06
13:53:42|19640.51
13:53:44|19639.5
13:53:45|19639.31
13:53:47|19637.46
13:53:47|19638.09
13:53:49|19635.92
13:53:50|19640.91
13:53:51|19641.61
13:53:52|19641.55
13:53:54|19639.95
13:53:55|19639.84
13:53:55|19641.81
13:53:57|19630.03
13:53:58|19631.94
13:53:58|19626.83
13:54:00|19624.61
13:54:01|19627.52
13:54:01|19624.36
13:54:03|19624.07
13:54:04|19623.42
13:54:05|19617.7
13:54:06|19618.91
13:54:07|19612.83
13:54:09|19605.1
13:54:09|19614.09
13:54:11|19582.96
13:54:12|19584.19
13:54:13|19581.62
13:54:14|19583.48
13:54:15|19591.15
13:54:16|19596.
13:54:17|19598.02
13:54:19|19593.09
13:54:19|19600.52
13:54:21|19607.57
13:54:22|19610.65
13:54:23|19610.05
13:54:24|19613.27
13:54:25|19613.68
13:54:26|19614.
13:54:27|19614.77
13:54:28|19618.25
13:54:29|19616.96
13:54:30|19619.75
13:54:31|19624.78
13:54:32|19624.84
13:54:33|19621.17
13:54:34|19622.11
13:54:35|19622.08
13:54:36|19622.54
13:54:37|19625.47
13:54:38|19617.87
13:54:39|19612.39
13:54:40|19610.
13:54:42|19609.51
13:54:43|19611.02
13:54:45|19610.28
13:54:46|19604.75
13:54:47|19605.37
13:54:48|19603.94
13:54:49|19599.75
13:54:50|19600.06
13:54:51|19601.32
13:54:52|19598.91
13:54:53|19599.27
13:54:54|19595.91
13:54:55|19596.34
13:54:56|19592.5
13:54:57|19592.01
13:54:58|19592.83
13:54:59|19591.34
13:55:00|19591.43
13:55:02|19596.43
13:55:03|19591.81
13:55:05|19593.92
13:55:05|19594.69
13:55:07|19594.04
13:55:08|19599.26
13:55:08|19605.56
13:55:10|19600.04
13:55:11|19602.26
13:55:12|19603.47
13:55:13|19603.98
13:55:14|19603.54
13:55:15|19604.96
13:55:16|19603.31
13:55:17|19608.23
13:55:18|19606.81
13:55:19|19610.53
13:55:20|19607.57
13:55:21|19611.12
13:55:22|19611.75
13:55:24|19609.18
13:55:24|19609.16
13:55:25|19608.91
13:55:27|19607.67
13:55:28|19602.94
13:55:28|19602.61
13:55:29|19599.99
13:55:30|19595.57
13:55:32|19595.93
13:55:32|19600.69
13:55:33|19597.79
13:55:35|19596.03
13:55:35|19589.55
13:55:36|19591.21
13:55:38|19591.76
13:55:38|19590.7
13:55:39|19590.88
13:55:41|19593.42
13:55:42|19593.39
13:55:44|19593.09
13:55:45|19592.33
13:55:46|19593.63
13:55:48|19589.42
13:55:49|19585.74
13:55:50|19584.1
13:55:51|19573.02
13:55:52|19570.67
13:55:53|19571.94
13:55:54|19570.83
13:55:55|19566.15
13:55:56|19572.24
13:55:58|19578.01
13:55:58|19573.96
13:56:00|19566.59
13:56:01|19567.95
13:56:02|19569.52
13:56:02|19572.49
13:56:04|19579.44
13:56:05|19576.89
13:56:06|19577.25
13:56:07|19573.62
13:56:08|19575.73
13:56:10|19579.87
13:56:11|19575.29
13:56:11|19582.
13:56:13|19583.23
13:56:14|19587.12
13:56:15|19588.67
13:56:15|19591.5
13:56:17|19595.03
13:56:17|19596.05
13:56:19|19595.8
13:56:19|19590.96
13:56:21|19596.74
13:56:22|19602.
13:56:23|19596.01
13:56:24|19591.86
13:56:25|19585.35
13:56:26|19582.03
13:56:27|19584.76
13:56:28|19586.48
13:56:29|19591.88
13:56:30|19586.66
13:56:31|19582.7
13:56:32|19583.51
13:56:33|19581.51
13:56:34|19582.52
13:56:35|19581.63
13:56:36|19576.86
13:56:37|19578.49
13:56:38|19585.6
13:56:39|19583.19
13:56:40|19585.26
13:56:41|19585.18
13:56:42|19584.21
13:56:44|19584.96
13:56:45|19578.15
13:56:46|19577.12
13:56:47|19582.6
13:56:49|19576.18
13:56:50|19576.27
13:56:52|19573.61
13:56:53|19576.36
13:56:54|19575.6
13:56:55|19577.99
13:56:56|19577.7
13:56:57|19581.44
13:56:58|19562.68
13:56:59|19567.48
13:57:00|19561.23
13:57:02|19560.96
13:57:03|19561.37
13:57:04|19565.22
13:57:05|19568.25
13:57:06|19571.61
13:57:08|19572.71
13:57:10|19572.59
13:57:10|19568.49
13:57:11|19571.49
13:57:13|19575.81
13:57:14|19578.74
13:57:14|19574.64
13:57:16|19576.91
13:57:17|19575.59
13:57:18|19577.79
13:57:19|19577.99
13:57:20|19580.03
13:57:21|19584.22
13:57:21|19588.1
13:57:23|19587.52
13:57:23|19585.
13:57:24|19584.17
13:57:26|19584.31
13:57:26|19576.75
13:57:27|19575.78
13:57:29|19567.86
13:57:30|19566.13
13:57:31|19563.68
13:57:32|19565.8
13:57:32|19546.27
13:57:34|19551.24
13:57:35|19541.78
13:57:35|19547.22
13:57:36|19534.12
13:57:38|19546.97
13:57:39|19554.24
13:57:40|19557.03
13:57:41|19554.66
13:57:42|19557.36
13:57:43|19554.13
13:57:45|19557.32
13:57:45|19557.11
13:57:47|19550.95
13:57:48|19554.25
13:57:49|19550.35
13:57:50|19554.42
13:57:51|19554.53
13:57:53|19556.66
13:57:54|19556.72
13:57:55|19553.4
13:57:56|19556.73
13:57:57|19551.64
13:57:58|19551.45
13:57:58|19550.95
13:58:00|19546.73
13:58:01|19547.5
13:58:02|19553.46
13:58:03|19552.39
13:58:04|19551.95
13:58:06|19550.64
13:58:06|19555.2
13:58:07|19557.66
13:58:09|19557.74
13:58:10|19555.35
13:58:11|19554.46
13:58:12|19558.02
13:58:13|19557.6
13:58:14|19557.61
13:58:15|19562.4
13:58:16|19556.96
13:58:17|19563.13
13:58:18|19562.24
13:58:19|19562.61
13:58:20|19567.99
13:58:21|19569.11
13:58:22|19565.87
13:58:23|19565.69
13:58:24|19565.75
13:58:24|19564.32
13:58:25|19567.77
13:58:27|19571.42
13:58:27|19567.69
13:58:28|19573.
13:58:30|19579.82
13:58:31|19577.19
13:58:31|19578.64
13:58:33|19582.36
13:58:34|19583.47
13:58:34|19583.87
13:58:36|19583.39
13:58:37|19580.
13:58:38|19581.48
13:58:38|19575.45
13:58:40|19572.11
13:58:42|19569.35
13:58:42|19568.45
13:58:43|19568.71
13:58:45|19569.18
13:58:46|19570.51
13:58:47|19570.01
13:58:49|19570.01
13:58:49|19569.25
13:58:50|19568.7
13:58:51|19572.64
13:58:52|19574.53
13:58:53|19578.35
13:58:54|19577.11
13:58:55|19573.97
13:58:56|19570.
13:58:57|19570.49
13:58:59|19563.01
13:59:00|19558.01
13:59:01|19560.71
13:59:01|19562.5
13:59:02|19563.53
13:59:04|19564.1
13:59:04|19560.83
13:59:06|19561.3
13:59:07|19563.55
13:59:09|19564.68
13:59:09|19562.03
13:59:10|19565.16
13:59:11|19563.87
13:59:12|19563.38
13:59:13|19565.38
13:59:14|19568.98
13:59:15|19569.81
13:59:16|19568.23
13:59:17|19565.97
13:59:18|19563.78
13:59:20|19559.78
13:59:21|19558.09
13:59:22|19559.5
13:59:23|19558.38
13:59:24|19558.37
13:59:25|19554.08
13:59:26|19548.12
13:59:26|19547.33
13:59:28|19550.09
13:59:28|19548.95
13:59:30|19556.11
13:59:31|19555.69
13:59:32|19559.48
13:59:32|19557.52
13:59:34|19555.71
13:59:34|19556.41
13:59:36|19553.96
13:59:37|19552.48
13:59:37|19549.13
13:59:39|19552.95
13:59:39|19552.53
13:59:41|19557.99
13:59:41|19556.21
13:59:43|19555.79
13:59:43|19556.81
13:59:44|19560.9
13:59:46|19560.76
13:59:46|19557.85
13:59:49|19558.35
13:59:49|19558.38
13:59:50|19559.2
13:59:52|19558.18
13:59:53|19559.9
13:59:54|19562.97
13:59:56|19565.81
13:59:56|19562.22
13:59:57|19557.19
13:59:58|19555.96
13:59:59|19552.34
14:00:00|19552.23
14:00:01|19559.62
14:00:02|19554.79
14:00:03|19553.3
14:00:05|19548.03
14:00:06|19547.34
14:00:07|19546.2
14:00:08|19546.84
14:00:09|19547.88
14:00:11|19547.84
14:00:11|19555.1
14:00:12|19555.51
14:00:13|19551.4
14:00:14|19555.73
14:00:15|19556.76
14:00:16|19554.36
14:00:17|19559.24
14:00:18|19559.57
14:00:19|19559.47
14:00:20|19561.91
14:00:21|19559.75
14:00:22|19565.57
14:00:23|19564.3
14:00:24|19560.55
14:00:26|19561.7
14:00:27|19561.52
14:00:28|19562.17
14:00:29|19559.94
14:00:30|19562.81
14:00:31|19563.41
14:00:32|19561.63
14:00:33|19561.55
14:00:34|19561.26
14:00:34|19560.37
14:00:36|19555.94
14:00:36|19550.03
14:00:38|19548.34
14:00:39|19549.56
14:00:40|19552.32
14:00:41|19550.67
14:00:42|19550.67
14:00:43|19547.72
14:00:43|19541.39
14:00:46|19543.26
14:00:47|19541.6
14:00:47|19541.01
14:00:49|19540.74
14:00:51|19540.43
14:00:53|19541.95
14:00:53|19540.24
14:00:55|19541.32
14:00:56|19542.96
14:00:58|19543.22
14:00:58|19544.74
14:00:59|19541.98
14:01:00|19544.
14:01:01|19554.4
14:01:02|19549.15
14:01:03|19542.22
14:01:04|19542.
14:01:05|19542.29
14:01:07|19545.73
14:01:08|19546.04
14:01:09|19541.79
14:01:09|19538.01
14:01:12|19535.23
14:01:12|19533.97
14:01:13|19534.47
14:01:14|19534.67
14:01:15|19532.91
14:01:16|19535.61
14:01:17|19532.74
14:01:18|19523.41
14:01:19|19523.57
14:01:20|19521.09
14:01:22|19519.28
14:01:23|19519.98
14:01:24|19519.24
14:01:25|19521.06
14:01:25|19517.6
14:01:26|19509.49
14:01:28|19508.27
14:01:29|19507.59
14:01:30|19514.17
14:01:31|19518.8
14:01:32|19518.52
14:01:33|19514.39
14:01:34|19516.61
14:01:35|19513.17
14:01:35|19505.75
14:01:37|19507.01
14:01:38|19508.91
14:01:39|19509.09
14:01:40|19507.09
14:01:41|19503.71
14:01:42|19511.77
14:01:42|19511.47
14:01:45|19512.03
14:01:45|19508.98
14:01:46|19508.93
14:01:48|19513.89
14:01:50|19509.92
14:01:50|19514.71
14:01:52|19518.71
14:01:54|19517.74
14:01:54|19520.93
14:01:56|19525.92
14:01:56|19526.28
14:01:58|19525.85
14:01:59|19530.13
14:02:01|19538.39
14:02:01|19538.48
14:02:02|19542.56
14:02:03|19544.51
14:02:05|19545.21
14:02:06|19547.95
14:02:07|19546.44
14:02:08|19544.11
14:02:09|19542.48
14:02:10|19540.47
14:02:11|19544.43
14:02:12|19543.89
14:02:13|19546.49
14:02:14|19548.66
14:02:16|19550.
14:02:16|19550.74
14:02:17|19544.97
14:02:18|19546.68
14:02:19|19547.47
14:02:20|19546.61
14:02:21|19549.44
14:02:22|19552.2
14:02:23|19553.52
14:02:24|19557.73
14:02:25|19558.67
14:02:26|19559.06
14:02:27|19563.03
14:02:28|19561.91
14:02:29|19561.02
14:02:30|19560.44
14:02:31|19563.22
14:02:32|19560.44
14:02:33|19564.22
14:02:34|19563.98
14:02:35|19565.63
14:02:36|19566.9
14:02:38|19570.02
14:02:39|19571.82
14:02:39|19573.51
14:02:41|19571.17
14:02:42|19569.05
14:02:43|19571.21
14:02:45|19574.55
14:02:45|19576.2
14:02:46|19574.77
14:02:47|19576.48
14:02:49|19576.84
14:02:50|19577.43
14:02:52|19583.11
14:02:53|19581.99
14:02:54|19582.41
14:02:55|19582.53
14:02:55|19583.53
14:02:57|19583.79
14:02:57|19584.21
14:02:59|19584.46
14:03:00|19584.57
14:03:01|19587.13
14:03:03|19588.97
14:03:03|19594.6
14:03:05|19589.2
14:03:06|19595.45
14:03:07|19594.04
14:03:09|19597.15
14:03:09|19596.34
14:03:10|19596.34
14:03:12|19599.77
14:03:14|19606.49
14:03:14|19605.45
14:03:15|19607.15
14:03:16|19605.71
14:03:17|19599.5
14:03:18|19598.69
14:03:19|19605.5
14:03:20|19602.31
14:03:21|19600.3
14:03:22|19600.
14:03:23|19597.78
14:03:24|19603.77
14:03:25|19606.8
14:03:26|19603.71
14:03:27|19599.54
14:03:28|19596.99
14:03:29|19599.1
14:03:30|19600.74
14:03:31|19597.53
14:03:32|19589.25
14:03:33|19590.48
14:03:34|19597.99
14:03:35|19599.72
14:03:36|19601.56
14:03:37|19602.32
14:03:38|19598.33
14:03:39|19603.49
14:03:40|19603.22
14:03:41|19601.99
14:03:42|19605.75
14:03:43|19602.83
14:03:44|19605.51
14:03:45|19606.71
14:03:46|19605.05
14:03:47|19603.1
14:03:48|19597.76
14:03:50|19600.19
14:03:50|19599.37
14:03:53|19603.84
14:03:53|19603.46
14:03:54|19603.2
14:03:56|19601.41
14:03:57|19600.05
14:03:58|19605.18
14:03:59|19604.36
14:04:00|19603.97
14:04:01|19602.21
14:04:03|19601.1
14:04:04|19599.22
14:04:04|19596.75
14:04:06|19591.1
14:04:07|19589.47
14:04:08|19594.81
14:04:08|19592.7
14:04:11|19590.88
14:04:12|19592.46
14:04:14|19587.43
14:04:14|19589.16
14:04:15|19587.66
14:04:16|19586.7
14:04:18|19588.53
14:04:18|19588.14
14:04:19|19587.81
14:04:21|19586.79
14:04:22|19589.69
14:04:23|19587.59
14:04:23|19588.12
14:04:25|19586.
14:04:26|19581.99
14:04:27|19580.5
14:04:28|19575.29
14:04:29|19576.68
14:04:30|19573.19
14:04:31|19584.23
14:04:32|19581.47
14:04:33|19582.98
14:04:34|19583.27
14:04:35|19589.66
14:04:36|19588.51
14:04:38|19586.76
14:04:38|19586.97
14:04:39|19586.93
14:04:40|19588.2
14:04:41|19585.52
14:04:42|19587.
14:04:43|19589.79
14:04:44|19593.67
14:04:45|19594.37
14:04:46|19596.65
14:04:47|19600.97
14:04:48|19600.44
14:04:49|19598.24
14:04:51|19600.23
14:04:53|19602.7
14:04:53|19611.1
14:04:55|19610.27
14:04:57|19605.75
14:04:58|19608.83
14:04:59|19612.42
14:04:59|19611.21
14:05:01|19611.73
14:05:01|19609.19
14:05:03|19608.
14:05:03|19603.83
14:05:05|19606.79
14:05:06|19606.63
14:05:06|19608.43
14:05:08|19612.04
14:05:09|19610.81
14:05:10|19612.13
14:05:11|19612.28
14:05:12|19613.83
14:05:13|19613.98
14:05:14|19617.45
14:05:15|19618.09
14:05:16|19616.16
14:05:18|19622.
14:05:19|19620.01
14:05:20|19627.5
14:05:20|19627.07
14:05:22|19625.05
14:05:22|19624.1
14:05:24|19619.82
14:05:25|19620.47
14:05:26|19620.79
14:05:27|19622.98
14:05:29|19625.46
14:05:30|19626.66
14:05:30|19624.65
14:05:31|19625.52
14:05:32|19619.99
14:05:34|19623.83
14:05:34|19627.11
14:05:35|19628.15
14:05:36|19626.62
14:05:38|19627.48
14:05:39|19629.25
14:05:40|19626.84
14:05:41|19627.25
14:05:42|19629.64
14:05:43|19629.23
14:05:44|19628.5
14:05:45|19625.72
14:05:46|19623.99
14:05:47|19622.33
14:05:48|19622.18
14:05:49|19622.49
14:05:50|19625.98
14:05:51|19628.04
14:05:52|19626.83
14:05:54|19626.86
14:05:54|19628.08
14:05:56|19625.75
14:05:57|19626.63
14:05:58|19627.71
14:05:59|19627.59
14:06:00|19630.49
14:06:01|19627.44
14:06:02|19630.34
14:06:04|19634.78
14:06:05|19636.53
14:06:06|19634.1
14:06:07|19633.2
14:06:09|19628.63
14:06:10|19629.73
14:06:11|19626.92
14:06:12|19625.55
14:06:13|19627.96
14:06:14|19620.18
14:06:14|19616.02
14:06:16|19612.25
14:06:17|19606.67
14:06:18|19608.91
14:06:19|19609.66
14:06:20|19611.88
14:06:21|19610.81
14:06:22|19611.62
14:06:23|19614.54
14:06:24|19615.5
14:06:25|19615.27
14:06:26|19615.5
14:06:27|19611.36
14:06:28|19609.
14:06:29|19608.95
14:06:30|19609.08
14:06:31|19610.15
14:06:32|19610.63
14:06:33|19606.99
14:06:34|19608.4
14:06:35|19604.53
14:06:36|19604.2
14:06:37|19607.65
14:06:38|19607.98
14:06:39|19613.15
14:06:40|19616.67
14:06:41|19616.07
14:06:42|19616.48
14:06:43|19615.46
14:06:44|19614.45
14:06:45|19615.81
14:06:46|19615.02
14:06:47|19613.94
14:06:49|19616.45
14:06:49|19620.93
14:06:50|19620.55
14:06:51|19620.55
14:06:53|19617.62
14:06:55|19624.13
14:06:56|19622.94
14:06:57|19628.71
14:06:59|19628.44
14:06:59|19626.97
14:07:00|19629.15
14:07:02|19627.26
14:07:03|19630.1
14:07:05|19634.32
14:07:05|19630.91
14:07:07|19633.86
14:07:08|19633.3
14:07:09|19635.09
14:07:10|19634.61
14:07:12|19633.68
14:07:13|19637.43
14:07:13|19637.43
14:07:14|19637.26
14:07:15|19632.53
14:07:16|19636.15
14:07:18|19633.43
14:07:18|19636.07
14:07:19|19635.88
14:07:20|19636.47
14:07:21|19637.01
14:07:22|19635.82
14:07:23|19630.4
14:07:24|19634.78
14:07:25|19634.57
14:07:26|19631.88
14:07:27|19631.87
14:07:28|19632.63
14:07:29|19633.01
14:07:30|19633.36
14:07:31|19646.91
14:07:32|19638.62
14:07:33|19637.41
14:07:34|19638.47
14:07:35|19638.57
14:07:36|19640.88
14:07:37|19643.74
14:07:39|19645.05
14:07:40|19645.05
14:07:41|19647.05
14:07:42|19648.77
14:07:43|19648.86
14:07:44|19646.63
14:07:45|19647.96
14:07:46|19648.21
14:07:47|19644.09
14:07:49|19636.54
14:07:49|19636.95
14:07:50|19637.68
14:07:51|19639.52
14:07:52|19641.5
14:07:54|19642.48
14:07:56|19636.96
14:07:56|19637.68
14:07:57|19638.24
14:07:59|19634.67
14:08:00|19633.25
14:08:01|19632.69
14:08:02|19631.13
14:08:04|19633.84
14:08:05|19632.78
14:08:06|19633.7
14:08:07|19632.14
14:08:08|19630.45
14:08:10|19630.64
14:08:10|19630.47
14:08:12|19625.51
14:08:14|19618.59
14:08:14|19620.03
14:08:15|19609.94
14:08:16|19615.59
14:08:17|19618.53
14:08:18|19618.79
14:08:19|19615.49
14:08:20|19614.78
14:08:21|19615.99
14:08:22|19613.18
14:08:23|19615.68
14:08:24|19613.05
14:08:25|19613.78
14:08:26|19615.03
14:08:27|19615.86
14:08:28|19617.65
14:08:29|19620.11
14:08:30|19623.03
14:08:31|19623.6
14:08:32|19621.73
14:08:33|19622.12
14:08:34|19619.1
14:08:35|19616.1
14:08:36|19614.38
14:08:37|19613.8
14:08:38|19614.06
14:08:40|19615.63
14:08:41|19617.92
14:08:42|19616.34
14:08:43|19617.42
14:08:44|19615.71
14:08:45|19615.5
14:08:46|19613.04
14:08:47|19613.67
14:08:48|19613.99
14:08:49|19612.87
14:08:50|19613.52
14:08:51|19615.3
14:08:52|19610.07
14:08:53|19607.08
14:08:54|19607.28
14:08:55|19607.12
14:08:57|19609.81
14:08:57|19610.17
14:08:58|19610.15
14:09:00|19610.55
14:09:02|19606.68
14:09:02|19607.25
14:09:04|19604.72
14:09:04|19602.18
14:09:06|19601.52
14:09:07|19598.2
14:09:08|19593.18
14:09:09|19586.97
14:09:10|19588.26
14:09:12|19593.28
14:09:12|19592.36
14:09:14|19593.55
14:09:15|19588.98
14:09:16|19586.31
14:09:17|19584.78
14:09:18|19585.83
14:09:18|19592.2
14:09:19|19590.11
14:09:20|19591.47
14:09:21|19593.69
14:09:23|19585.43
14:09:24|19582.
14:09:25|19582.93
14:09:26|19580.54
14:09:27|19580.5
14:09:28|19581.14
14:09:29|19579.97
14:09:30|19576.56
14:09:31|19572.26
14:09:32|19572.69
14:09:33|19574.86
14:09:35|19575.54
14:09:35|19573.14
14:09:36|19580.04
14:09:37|19577.04
14:09:39|19578.38
14:09:40|19579.73
14:09:41|19578.99
14:09:42|19581.12
14:09:42|19579.27
14:09:43|19576.9
14:09:45|19580.77
14:09:46|19581.99
14:09:47|19581.96
14:09:47|19583.48
14:09:48|19580.43
14:09:50|19575.8
14:09:50|19575.57
14:09:51|19570.1
14:09:52|19566.54
14:09:54|19566.09
14:09:54|19565.52
14:09:55|19566.65
14:09:57|19564.22
14:09:58|19563.02
14:09:59|19555.89
14:10:01|19559.56
14:10:01|19560.61
14:10:03|19560.77
14:10:04|19563.39
14:10:05|19561.84
14:10:06|19565.05
14:10:07|19563.82
14:10:08|19567.51
14:10:09|19565.1
14:10:10|19563.45
14:10:11|19567.24
14:10:13|19573.45
14:10:14|19574.01
14:10:14|19571.57
14:10:15|19572.59
14:10:16|19574.01
14:10:18|19574.06
14:10:18|19569.69
14:10:20|19573.62
14:10:21|19572.06
14:10:21|19573.64
14:10:23|19571.48
14:10:24|19572.76
14:10:25|19574.48
14:10:25|19574.4
14:10:26|19574.93
14:10:28|19574.25
14:10:29|19572.07
14:10:29|19572.23
14:10:30|19566.46
14:10:32|19567.87
14:10:33|19564.11
14:10:33|19563.69
14:10:35|19558.17
14:10:36|19559.62
14:10:37|19559.48
14:10:37|19561.61
14:10:38|19562.57
14:10:39|19561.2
14:10:40|19556.57
14:10:42|19557.7
14:10:42|19556.58
14:10:44|19551.03
14:10:45|19547.94
14:10:46|19544.48
14:10:47|19544.98
14:10:48|19546.1
14:10:49|19549.17
14:10:50|19550.91
14:10:51|19553.62
14:10:52|19553.3
14:10:53|19550.32
14:10:54|19548.41
14:10:55|19544.13
14:10:56|19545.64
14:10:58|19551.34
14:10:59|19554.12
14:11:01|19553.71
14:11:02|19551.32
14:11:03|19551.38
14:11:04|19555.6
14:11:05|19555.26
14:11:06|19560.59
14:11:08|19562.47
14:11:09|19559.43
14:11:10|19560.65
14:11:12|19560.8
14:11:13|19560.32
14:11:14|19558.89
14:11:15|19562.12
14:11:15|19560.26
14:11:17|19565.
14:11:18|19566.28
14:11:18|19567.18
14:11:20|19568.53
14:11:21|19569.15
14:11:21|19572.03
14:11:23|19570.74
14:11:24|19568.2
14:11:24|19569.62
14:11:25|19570.42
14:11:26|19571.09
14:11:28|19572.42
14:11:29|19568.8
14:11:30|19568.87
14:11:30|19569.25
14:11:32|19569.05
14:11:32|19568.21
14:11:33|19563.01
14:11:35|19561.11
14:11:36|19559.88
14:11:37|19562.14
14:11:37|19563.07
14:11:39|19563.75
14:11:39|19564.71
14:11:40|19563.72
14:11:42|19561.78
14:11:43|19558.82
14:11:43|19559.71
14:11:45|19559.66
14:11:46|19558.93
14:11:46|19559.65
14:11:48|19561.3
14:11:49|19559.03
14:11:50|19559.21
14:11:51|19558.8
14:11:52|19556.4
14:11:53|19555.46
14:11:54|19554.73
14:11:55|19555.81
14:11:56|19556.64
14:11:57|19556.7
14:11:59|19557.46
14:11:59|19558.09
14:12:00|19562.85
14:12:02|19563.99
14:12:04|19564.33
14:12:05|19566.1
14:12:06|19568.78
14:12:07|19572.41
14:12:09|19570.47
14:12:09|19572.44
14:12:10|19572.11
14:12:12|19572.09
14:12:13|19572.6
14:12:14|19574.48
14:12:14|19573.95
14:12:16|19573.01
14:12:16|19572.18
14:12:17|19571.65
14:12:18|19570.49
14:12:20|19570.4
14:12:21|19570.39
14:12:22|19570.52
14:12:22|19572.24
14:12:24|19571.98
14:12:25|19568.1
14:12:26|19565.64
14:12:26|19566.12
14:12:28|19569.16
14:12:29|19565.54
14:12:29|19565.03
14:12:30|19566.28
14:12:31|19569.8
14:12:32|19571.48
14:12:33|19570.82
14:12:35|19570.18
14:12:36|19571.35
14:12:37|19569.61
14:12:38|19570.82
14:12:40|19572.02
14:12:40|19573.1
14:12:42|19571.32
14:12:43|19570.45
14:12:43|19573.59
14:12:45|19574.
14:12:46|19573.23
14:12:47|19575.74
14:12:48|19575.97
14:12:49|19573.69
14:12:50|19573.75
14:12:51|19573.93
14:12:52|19571.63
14:12:54|19570.05
14:12:54|19570.35
14:12:56|19570.8
14:12:56|19571.18
14:12:58|19571.01
14:12:58|19571.06
14:13:00|19570.07
14:13:01|19571.15
14:13:02|19571.81
14:13:04|19574.04
14:13:05|19575.49
14:13:06|19570.8
14:13:07|19572.43
14:13:09|19570.21
14:13:09|19569.68
14:13:11|19570.9
14:13:12|19574.16
14:13:13|19572.75
14:13:14|19572.96
14:13:15|19571.92
14:13:16|19572.45
14:13:17|19566.98
14:13:18|19565.29
14:13:19|19567.6
14:13:20|19565.97
14:13:22|19565.99
14:13:23|19566.17
14:13:23|19566.43
14:13:25|19567.47
14:13:26|19566.59
14:13:26|19564.68
14:13:28|19564.58
14:13:29|19566.08
14:13:30|19572.12
14:13:31|19572.11
14:13:32|19574.89
14:13:33|19573.57
14:13:34|19573.35
14:13:35|19577.43
14:13:36|19580.02
14:13:37|19583.08
14:13:38|19583.35
14:13:39|19581.85
14:13:40|19581.64
14:13:41|19582.8
14:13:42|19583.35
14:13:43|19583.18
14:13:44|19580.97
14:13:45|19582.36
14:13:46|19581.73
14:13:47|19582.51
14:13:48|19582.42
14:13:49|19582.58
14:13:50|19581.89
14:13:51|19583.92
14:13:52|19586.01
14:13:53|19583.19
14:13:54|19583.2
14:13:55|19585.18
14:13:56|19584.96
14:13:57|19586.79
14:13:58|19585.67
14:13:59|19588.24
14:14:01|19595.84
14:14:01|19595.41
14:14:02|19594.75
14:14:04|19595.59
14:14:06|19599.1
14:14:07|19597.4
14:14:09|19602.31
14:14:10|19601.23
14:14:10|19601.02
14:14:11|19602.51
14:14:12|19601.9
14:14:14|19597.39
14:14:14|19598.04
14:14:16|19594.91
14:14:17|19589.96
14:14:18|19586.48
14:14:19|19585.55
14:14:20|19581.46
14:14:20|19583.49
14:14:22|19583.91
14:14:23|19582.74
14:14:24|19583.92
14:14:25|19581.49
14:14:26|19590.75
14:14:26|19593.21
14:14:28|19597.49
14:14:29|19596.12
14:14:30|19595.33
14:14:31|19591.04
14:14:32|19594.04
14:14:32|19596.06
14:14:34|19595.91
14:14:35|19597.19
14:14:36|19595.93
14:14:36|19591.62
14:14:38|19590.86
14:14:38|19590.
14:14:40|19588.6
14:14:41|19588.42
14:14:41|19588.02
14:14:43|19589.61
14:14:44|19592.57
14:14:45|19587.77
14:14:46|19590.73
14:14:47|19592.76
14:14:48|19596.29
14:14:49|19594.31
14:14:51|19593.31
14:14:51|19589.32
14:14:52|19588.62
14:14:53|19590.05
14:14:54|19589.34
14:14:55|19589.65
14:14:57|19589.03
14:14:58|19589.42
14:14:59|19591.03
14:14:59|19589.76
14:15:02|19588.1
14:15:03|19589.43
14:15:05|19588.21
14:15:06|19585.
14:15:08|19581.83
14:15:08|19582.07
14:15:10|19583.15
14:15:11|19581.77
14:15:12|19577.51
14:15:13|19578.78
14:15:14|19574.93
14:15:15|19577.87
14:15:16|19575.98
14:15:17|19576.94
14:15:18|19581.58
14:15:19|19580.42
14:15:20|19579.57
14:15:20|19578.42
14:15:22|19577.57
14:15:23|19577.41
14:15:24|19575.74
14:15:24|19574.27
14:15:26|19572.91
14:15:27|19572.24
14:15:27|19572.1
14:15:29|19578.11
14:15:30|19576.8
14:15:31|19577.85
14:15:32|19577.89
14:15:33|19576.94
14:15:34|19579.16
14:15:35|19583.71
14:15:36|19585.64
14:15:37|19582.38
14:15:38|19582.9
14:15:39|19582.41
14:15:40|19582.28
14:15:41|19584.86
14:15:42|19581.11
14:15:43|19581.56
14:15:44|19577.86
14:15:45|19578.7
14:15:46|19578.28
14:15:47|19577.44
14:15:48|19576.32
14:15:49|19573.79
14:15:49|19572.89
14:15:52|19572.54
14:15:52|19575.84
14:15:53|19576.24
14:15:54|19571.15
14:15:56|19568.55
14:15:57|19568.13
14:15:58|19571.31
14:15:59|19571.31
14:16:00|19569.55
14:16:01|19574.69
14:16:03|19574.41
14:16:04|19575.86
14:16:06|19583.11
14:16:07|19582.7
14:16:08|19582.13
14:16:09|19585.89
14:16:10|19583.35
14:16:11|19583.07
14:16:12|19583.74
14:16:12|19581.33
14:16:14|19578.71
14:16:16|19579.53
14:16:16|19575.09
14:16:17|19572.89
14:16:18|19571.43
14:16:19|19574.15
14:16:21|19573.91
14:16:22|19572.19
14:16:23|19571.4
14:16:24|19572.31
14:16:25|19572.06
14:16:26|19571.79
14:16:27|19575.15
14:16:29|19573.76
14:16:30|19572.68
14:16:30|19574.15
14:16:32|19566.31
14:16:33|19564.9
14:16:34|19568.48
14:16:35|19569.68
14:16:36|19568.13
14:16:37|19567.93
14:16:38|19568.24
14:16:39|19567.49
14:16:39|19567.92
14:16:41|19567.59
14:16:41|19567.
14:16:43|19566.3
14:16:43|19564.97
14:16:45|19562.57
14:16:46|19564.61
14:16:47|19564.14
14:16:48|19564.81
14:16:49|19562.56
14:16:50|19564.34
14:16:51|19566.21
14:16:52|19566.54
14:16:52|19567.74
14:16:54|19566.1
14:16:54|19553.98
14:16:56|19554.62
14:16:57|19556.75
14:16:58|19556.88
14:16:59|19557.17
14:17:00|19556.11
14:17:01|19557.67
14:17:01|19557.01
14:17:04|19557.2
14:17:05|19557.55
14:17:07|19554.97
14:17:07|19553.3
14:17:08|19554.16
14:17:10|19553.15
14:17:12|19552.45
14:17:13|19553.24
14:17:14|19551.59
14:17:15|19554.47
14:17:16|19554.82
14:17:18|19552.34
14:17:18|19552.3
14:17:19|19550.73
14:17:20|19550.53
14:17:21|19547.01
14:17:22|19543.84
14:17:23|19545.89
14:17:24|19546.55
14:17:25|19546.59
14:17:26|19545.4
14:17:27|19545.42
14:17:28|19545.08
14:17:29|19545.99
14:17:30|19544.19
14:17:31|19543.39
14:17:32|19542.53
14:17:33|19542.72
14:17:34|19541.49
14:17:35|19541.51
14:17:36|19538.31
14:17:37|19538.98
14:17:38|19537.02
14:17:39|19535.44
14:17:40|19535.18
14:17:42|19532.69
14:17:43|19531.31
14:17:43|19528.83
14:17:45|19532.09
14:17:46|19531.67
14:17:47|19535.94
14:17:48|19536.14
14:17:49|19528.8
14:17:50|19528.57
14:17:51|19527.52
14:17:51|19525.42
14:17:53|19523.75
14:17:54|19521.98
14:17:54|19520.28
14:17:56|19515.54
14:17:57|19514.45
14:17:58|19517.51
14:17:59|19516.61
14:18:00|19517.3
14:18:00|19520.94
14:18:02|19524.94
14:18:03|19529.15
14:18:05|19533.58
14:18:05|19539.58
14:18:07|19540.25
14:18:09|19542.47
14:18:10|19538.53
14:18:12|19531.42
14:18:12|19526.51
14:18:13|19522.61
14:18:14|19520.39
14:18:16|19519.55
14:18:17|19522.61
14:18:18|19515.15
14:18:19|19515.88
14:18:20|19517.85
14:18:21|19524.73
14:18:21|19525.26
14:18:23|19523.65
14:18:24|19521.12
14:18:26|19523.85
14:18:26|19519.76
14:18:27|19516.79
14:18:28|19516.67
14:18:29|19516.65
14:18:30|19517.17
14:18:31|19523.
14:18:32|19522.07
14:18:33|19517.75
14:18:34|19518.45
14:18:35|19516.1
14:18:36|19514.77
14:18:37|19515.33
14:18:38|19516.71
14:18:39|19520.06
14:18:40|19518.88
14:18:41|19521.48
14:18:42|19523.79
14:18:43|19527.29
14:18:44|19526.16
14:18:45|19527.26
14:18:46|19528.26
14:18:47|19533.99
14:18:48|19533.55
14:18:49|19531.49
14:18:50|19532.57
14:18:51|19538.88
14:18:53|19537.65
14:18:54|19537.7
14:18:54|19536.33
14:18:56|19537.94
14:18:57|19533.2
14:18:58|19536.98
14:18:59|19533.9
14:19:00|19532.85
14:19:01|19533.78
14:19:02|19539.12
14:19:03|19533.66
14:19:04|19537.19
14:19:06|19540.39
14:19:07|19536.19
14:19:09|19535.57
14:19:10|19541.6
14:19:12|19541.5
14:19:13|19540.91
14:19:13|19537.5
14:19:15|19536.32
14:19:16|19533.8
14:19:16|19532.55
14:19:18|19530.65
14:19:19|19530.6
14:19:19|19526.24
14:19:21|19527.16
14:19:22|19526.52
14:19:23|19524.83
14:19:24|19526.79
14:19:24|19526.36
14:19:26|19527.81
14:19:27|19527.58
14:19:28|19528.44
14:19:28|19528.52
14:19:30|19525.52
14:19:30|19524.69
14:19:32|19521.42
14:19:32|19520.1
14:19:34|19522.18
14:19:35|19519.61
14:19:37|19522.29
14:19:37|19526.5
14:19:38|19530.28
14:19:40|19534.33
14:19:41|19528.76
14:19:42|19527.7
14:19:44|19526.14
14:19:45|19524.72
14:19:46|19526.35
14:19:47|19525.58
14:19:47|19525.4
14:19:49|19523.36
14:19:49|19521.09
14:19:50|19520.37
14:19:51|19519.
14:19:52|19519.11
14:19:54|19520.45
14:19:54|19521.43
14:19:55|19517.62
14:19:57|19516.04
14:19:58|19516.74
14:19:59|19515.08
14:20:00|19512.44
14:20:01|19511.77
14:20:03|19513.17
14:20:04|19510.9
14:20:04|19509.39
14:20:06|19508.86
14:20:07|19505.5
14:20:08|19508.8
14:20:09|19511.59
14:20:11|19516.59
14:20:11|19522.1
14:20:13|19522.98
14:20:13|19524.16
14:20:15|19526.8
14:20:16|19526.85
14:20:17|19532.1
14:20:17|19536.48
14:20:18|19542.74
14:20:20|19543.87
14:20:21|19544.52
14:20:22|19544.65
14:20:22|19545.26
14:20:23|19544.62
14:20:25|19545.
14:20:25|19545.4
14:20:27|19538.48
14:20:27|19541.64
14:20:28|19546.07
14:20:29|19542.
14:20:30|19548.08
14:20:31|19550.24
14:20:33|19554.65
14:20:33|19552.36
14:20:34|19556.49
14:20:35|19553.89
14:20:36|19551.67
14:20:37|19554.54
14:20:39|19554.27
14:20:39|19554.86
14:20:41|19555.92
14:20:41|19554.83
14:20:42|19555.54
14:20:44|19555.18
14:20:45|19551.27
14:20:45|19555.02
14:20:46|19553.18
14:20:48|19553.1
14:20:48|19552.58
14:20:49|19552.5
14:20:50|19551.68
14:20:52|19550.17
14:20:53|19549.01
14:20:54|19549.32
14:20:54|19545.81
14:20:55|19540.12
14:20:56|19540.
14:20:57|19539.8
14:20:59|19542.16
14:21:00|19547.79
14:21:01|19546.69
14:21:02|19545.96
14:21:03|19553.81
14:21:04|19561.
14:21:05|19557.5
14:21:06|19557.83
14:21:08|19558.76
14:21:09|19559.23
14:21:11|19553.63
14:21:12|19552.3
14:21:13|19547.42
14:21:14|19546.64
14:21:16|19550.32
14:21:17|19550.95
14:21:18|19551.11
14:21:19|19551.52
14:21:20|19556.04
14:21:21|19544.7
14:21:22|19548.13
14:21:23|19548.82
14:21:24|19546.93
14:21:25|19555.04
14:21:27|19553.48
14:21:27|19546.29
14:21:29|19544.6
14:21:30|19545.86
14:21:31|19545.28
14:21:32|19543.71
14:21:33|19543.3
14:21:34|19543.81
14:21:36|19543.21
14:21:37|19546.64
14:21:38|19545.42
14:21:38|19550.23
14:21:40|19548.83
14:21:41|19550.52
14:21:42|19551.18
14:21:43|19552.88
14:21:43|19549.63
14:21:45|19551.66
14:21:46|19551.17
14:21:47|19548.57
14:21:47|19546.22
14:21:48|19545.46
14:21:49|19545.53
14:21:51|19546.65
14:21:51|19545.79
14:21:52|19543.29
14:21:54|19543.98
14:21:54|19539.11
14:21:56|19540.18
14:21:56|19539.87
14:21:57|19542.55
14:21:59|19538.27
14:21:59|19538.6
14:22:00|19537.62
14:22:01|19535.6
14:22:03|19538.51
14:22:04|19535.92
14:22:05|19535.61
14:22:05|19539.
14:22:07|19540.08
14:22:08|19535.62
14:22:10|19537.97
14:22:11|19541.13
14:22:12|19540.1
14:22:13|19542.34
14:22:15|19540.23
14:22:17|19540.92
14:22:17|19538.63
14:22:18|19539.89
14:22:19|19538.63
14:22:20|19542.59
14:22:21|19546.22
14:22:22|19547.91
14:22:23|19544.19
14:22:24|19544.28
14:22:25|19543.65
14:22:26|19543.3
14:22:27|19546.22
14:22:29|19548.44
14:22:30|19548.6
14:22:31|19548.97
14:22:32|19548.43
14:22:33|19545.4
14:22:34|19549.85
14:22:35|19548.69
14:22:36|19549.56
14:22:37|19548.31
14:22:38|19550.27
14:22:39|19554.34
14:22:40|19552.77
14:22:41|19552.05
14:22:42|19555.43
14:22:43|19554.66
14:22:44|19553.8
14:22:46|19556.76
14:22:47|19554.48
14:22:47|19556.54
14:22:49|19556.35
14:22:49|19555.8
14:22:50|19556.85
14:22:52|19558.95
14:22:52|19558.11
14:22:54|19559.18
14:22:54|19560.77
14:22:56|19562.82
14:22:57|19561.14
14:22:58|19557.53
14:22:59|19558.1
14:23:00|19559.29
14:23:01|19559.93
14:23:02|19561.
14:23:03|19564.87
14:23:04|19564.81
14:23:05|19565.15
14:23:06|19563.74
14:23:07|19564.53
14:23:09|19560.72
14:23:10|19562.8
14:23:11|19562.06
14:23:13|19563.61
14:23:15|19560.02
14:23:16|19553.71
14:23:17|19552.85
14:23:19|19552.02
14:23:20|19546.06
14:23:22|19538.6
14:23:22|19534.68
14:23:23|19532.03
14:23:24|19537.63
14:23:25|19540.63
14:23:26|19540.07
14:23:27|19541.19
14:23:28|19539.19
14:23:29|19541.19
14:23:30|19536.44
14:23:31|19536.15
14:23:32|19536.69
14:23:33|19532.39
14:23:34|19527.04
14:23:35|19528.21
14:23:36|19529.43
14:23:37|19531.88
14:23:38|19521.98
14:23:39|19526.86
14:23:40|19530.53
14:23:41|19531.83
14:23:42|19534.81
14:23:43|19533.95
14:23:44|19532.73
14:23:46|19532.54
14:23:47|19534.33
14:23:49|19536.01
14:23:49|19535.07
14:23:50|19535.69
14:23:51|19535.08
14:23:52|19535.34
14:23:53|19536.51
14:23:54|19537.46
14:23:55|19541.97
14:23:56|19539.1
14:23:57|19533.68
14:23:58|19537.18
14:23:59|19534.76
14:24:00|19537.61
14:24:01|19538.51
14:24:02|19539.99
14:24:03|19540.48
14:24:04|19546.99
14:24:05|19547.3
14:24:06|19546.62
14:24:07|19547.02
14:24:08|19547.22
14:24:10|19548.17
14:24:11|19549.26
14:24:13|19560.48
14:24:13|19558.1
14:24:15|19553.77
14:24:17|19548.09
14:24:18|19553.66
14:24:19|19554.02
14:24:21|19559.27
14:24:21|19558.43
14:24:22|19558.91
14:24:23|19557.01
14:24:24|19555.11
14:24:25|19553.86
14:24:26|19558.61
14:24:27|19559.99
14:24:28|19562.45
14:24:29|19564.
14:24:30|19561.93
14:24:31|19563.15
14:24:32|19560.3
14:24:33|19555.7
14:24:34|19559.98
14:24:35|19562.93
14:24:36|19566.
14:24:37|19564.54
14:24:38|19564.3
14:24:39|19563.
14:24:41|19563.12
14:24:42|19563.97
14:24:43|19564.53
14:24:44|19563.58
14:24:45|19562.21
14:24:46|19562.6
14:24:47|19562.37
14:24:48|19558.86
14:24:49|19559.96
14:24:50|19559.03
14:24:51|19559.47
14:24:51|19559.71
14:24:53|19558.21
14:24:54|19560.62
14:24:55|19561.65
14:24:55|19563.53
14:24:57|19566.37
14:24:58|19565.45
14:24:59|19566.45
14:25:00|19566.45
14:25:01|19561.91
14:25:01|19564.96
14:25:02|19563.01
14:25:04|19560.81
14:25:06|19557.1
14:25:06|19554.65
14:25:07|19553.62
14:25:08|19553.47
14:25:09|19556.62
14:25:11|19555.11
14:25:12|19555.04
14:25:13|19556.46
14:25:15|19563.91
14:25:16|19567.16
14:25:17|19567.25
14:25:19|19572.97
14:25:20|19572.6
14:25:21|19575.87
14:25:22|19581.08
14:25:23|19577.04
14:25:24|19577.25
14:25:26|19572.79
14:25:27|19577.21
14:25:28|19583.27
14:25:29|19582.44
14:25:30|19580.64
14:25:31|19584.18
14:25:32|19581.8
14:25:33|19579.35
14:25:34|19577.47
14:25:35|19579.49
14:25:36|19577.03
14:25:37|19577.8
14:25:38|19577.38
14:25:39|19575.1
14:25:40|19575.6
14:25:41|19573.17
14:25:42|19567.81
14:25:44|19567.83
14:25:45|19567.38
14:25:46|19568.44
14:25:47|19567.97
14:25:49|19571.62
14:25:50|19574.99
14:25:51|19575.07
14:25:52|19577.18
14:25:52|19578.3
14:25:54|19577.72
14:25:55|19580.54
14:25:56|19580.33
14:25:56|19580.8
14:25:58|19581.88
14:25:58|19579.1
14:25:59|19579.95
14:26:01|19580.87
14:26:02|19580.55
14:26:03|19582.02
14:26:04|19578.31
14:26:05|19581.52
14:26:06|19581.55
14:26:07|19580.4
14:26:08|19577.1
14:26:09|19575.03
14:26:10|19576.26
14:26:11|19578.42
14:26:13|19576.7
14:26:14|19580.27
14:26:16|19576.66
14:26:17|19576.67
14:26:17|19578.76
14:26:19|19577.58
14:26:20|19578.19
14:26:21|19586.09
14:26:22|19584.01
14:26:24|19582.33
14:26:24|19581.29
14:26:26|19583.2
14:26:26|19582.12
14:26:28|19586.
14:26:29|19582.76
14:26:30|19583.73
14:26:31|19583.72
14:26:32|19582.29
14:26:33|19583.34
14:26:35|19584.54
14:26:36|19586.26
14:26:37|19585.54
14:26:38|19586.58
14:26:39|19583.69
14:26:40|19583.69
14:26:41|19584.06
14:26:42|19591.46
14:26:43|19591.4
14:26:44|19594.46
14:26:45|19593.3
14:26:46|19591.68
14:26:47|19592.93
14:26:48|19592.95
14:26:49|19596.38
14:26:50|19595.09
14:26:51|19592.56
14:26:52|19593.66
14:26:53|19592.21
14:26:54|19594.09
14:26:55|19595.74
14:26:56|19595.57
14:26:57|19597.56
14:26:58|19599.21
14:26:59|19598.31
14:27:00|19599.41
14:27:01|19595.85
14:27:02|19594.53
14:27:03|19599.22
14:27:05|19603.51
14:27:06|19603.09
14:27:07|19602.42
14:27:07|19606.5
14:27:08|19608.84
14:27:09|19607.91
14:27:11|19605.94
14:27:12|19607.08
14:27:13|19610.27
14:27:15|19615.3
14:27:16|19615.31
14:27:17|19610.63
14:27:19|19605.25
14:27:20|19599.56
14:27:21|19602.75
14:27:22|19587.79
14:27:23|19588.12
14:27:24|19588.55
14:27:25|19587.28
14:27:26|19588.67
14:27:27|19589.98
14:27:28|19590.49
14:27:29|19587.62
14:27:30|19589.67
14:27:31|19593.68
14:27:32|19594.43
14:27:33|19597.46
14:27:34|19593.96
14:27:36|19592.88
14:27:36|19594.99
14:27:37|19599.91
14:27:38|19599.87
14:27:39|19597.32
14:27:41|19596.19
14:27:41|19595.89
14:27:42|19599.36
14:27:44|19599.36
14:27:44|19599.97
14:27:45|19597.06
14:27:47|19595.3
14:27:48|19594.21
14:27:48|19593.97
14:27:49|19596.47
14:27:51|19597.2
14:27:51|19600.13
14:27:52|19597.89
14:27:53|19597.63
14:27:54|19596.91
14:27:56|19597.31
14:27:57|19599.36
14:27:57|19598.51
14:27:59|19600.67
14:28:00|19599.55
14:28:01|19599.44
14:28:01|19602.07
14:28:03|19600.65
14:28:04|19597.49
14:28:05|19597.97
14:28:06|19598.1
14:28:07|19600.99
14:28:08|19601.6
14:28:09|19600.39
14:28:10|19596.42
14:28:11|19596.37
14:28:12|19595.58
14:28:13|19595.9
14:28:15|19592.66
14:28:16|19589.85
14:28:18|19588.89
14:28:19|19587.99
14:28:19|19585.81
14:28:21|19591.62
14:28:23|19586.54
14:28:24|19582.77
14:28:25|19585.73
14:28:26|19589.07
14:28:27|19586.28
14:28:28|19586.12
14:28:29|19584.99
14:28:30|19586.89
14:28:31|19586.64
14:28:32|19588.36
14:28:33|19588.66
14:28:34|19587.04
14:28:35|19586.86
14:28:36|19586.9
14:28:37|19587.59
14:28:38|19587.62
14:28:39|19586.55
14:28:40|19584.77
14:28:41|19585.9
14:28:42|19586.57
14:28:43|19585.38
14:28:44|19588.55
14:28:45|19592.05
14:28:46|19593.24
14:28:47|19592.24
14:28:48|19592.34
14:28:49|19593.51
14:28:50|19592.18
14:28:51|19593.05
14:28:52|19591.59
14:28:53|19589.59
14:28:54|19587.7
14:28:55|19589.5
14:28:56|19589.67
14:28:57|19589.36
14:28:58|19587.37
14:28:59|19585.04
14:29:00|19583.97
14:29:01|19583.76
14:29:02|19583.61
14:29:03|19582.85
14:29:04|19584.15
14:29:05|19586.18
14:29:06|19586.62
14:29:07|19584.17
14:29:08|19581.14
14:29:09|19578.94
14:29:10|19576.43
14:29:11|19573.15
14:29:12|19571.27
14:29:13|19574.09
14:29:14|19578.36
14:29:16|19583.05
14:29:17|19581.61
14:29:18|19583.68
14:29:20|19583.18
14:29:21|19577.15
14:29:23|19576.04
14:29:24|19574.38
14:29:25|19571.93
14:29:26|19575.43
14:29:27|19577.77
14:29:28|19574.59
14:29:30|19577.84
14:29:31|19575.86
14:29:31|19573.84
14:29:33|19575.81
14:29:34|19573.97
14:29:34|19575.25
14:29:36|19575.75
14:29:36|19576.83
14:29:38|19576.31
14:29:38|19577.28
14:29:39|19579.14
14:29:41|19578.55
14:29:42|19577.51
14:29:42|19578.54
14:29:43|19578.2
14:29:45|19576.08
14:29:46|19576.78
14:29:47|19576.04
14:29:48|19575.21
14:29:49|19575.1
14:29:50|19574.34
14:29:51|19574.97
14:29:52|19575.17
14:29:53|19573.6
14:29:54|19573.68
14:29:55|19574.19
14:29:57|19576.13
14:29:57|19576.41
14:29:59|19575.96
14:30:00|19578.47
14:30:01|19584.69
14:30:01|19582.52
14:30:02|19582.38
14:30:03|19585.36
14:30:05|19584.55
14:30:06|19583.91
14:30:07|19583.84
14:30:08|19581.93
14:30:08|19576.76
14:30:09|19576.
14:30:10|19571.73
14:30:12|19567.53
14:30:13|19567.38
14:30:13|19562.9
14:30:15|19558.54
14:30:16|19542.28
14:30:17|19540.04
14:30:18|19553.25
14:30:20|19553.22
14:30:21|19557.87
14:30:22|19556.57
14:30:23|19556.98
14:30:24|19562.79
14:30:25|19561.99
14:30:26|19561.11
14:30:27|19560.38
14:30:28|19555.18
14:30:29|19552.55
14:30:30|19552.98
14:30:31|19555.81
14:30:32|19556.13
14:30:33|19555.88
14:30:34|19548.23
14:30:35|19545.5
14:30:36|19547.35
14:30:37|19546.77
14:30:38|19545.07
14:30:39|19548.37
14:30:40|19549.4
14:30:41|19554.43
14:30:42|19558.65
14:30:43|19560.97
14:30:44|19560.97
14:30:46|19565.7
14:30:47|19566.23
14:30:48|19561.91
14:30:48|19560.06
14:30:49|19559.57
14:30:50|19562.08
14:30:51|19559.36
14:30:53|19560.7
14:30:54|19557.12
14:30:54|19558.62
14:30:55|19560.32
14:30:56|19560.27
14:30:58|19556.69
14:30:59|19557.16
14:31:00|19556.26
14:31:00|19550.52
14:31:02|19550.08
14:31:03|19543.99
14:31:04|19548.44
14:31:05|19547.57
14:31:06|19548.55
14:31:07|19546.92
14:31:08|19538.07
14:31:09|19539.38
14:31:10|19541.17
14:31:11|19537.14
14:31:12|19536.95
14:31:13|19537.82
14:31:14|19539.31
14:31:15|19542.17
14:31:16|19538.83
14:31:18|19545.01
14:31:19|19543.62
14:31:20|19545.99
14:31:21|19545.78
14:31:23|19548.62
14:31:24|19544.74
14:31:25|19546.24
14:31:26|19544.47
14:31:27|19549.72
14:31:28|19552.56
14:31:29|19551.
14:31:30|19545.03
14:31:31|19537.53
14:31:32|19539.51
14:31:33|19539.4
14:31:34|19537.63
14:31:35|19541.46
14:31:36|19544.98
14:31:37|19542.64
14:31:38|19541.09
14:31:39|19539.36
14:31:40|19541.71
14:31:41|19537.46
14:31:42|19535.05
14:31:43|19546.21
14:31:44|19546.61
14:31:46|19542.8
14:31:46|19540.
14:31:47|19542.11
14:31:49|19539.39
14:31:50|19541.9
14:31:51|19543.49
14:31:52|19543.3
14:31:53|19544.87
14:31:54|19539.55
14:31:55|19533.48
14:31:56|19539.03
14:31:57|19539.14
14:31:58|19535.37
14:31:59|19538.2
14:32:00|19537.33
14:32:01|19536.32
14:32:02|19528.26
14:32:03|19531.06
14:32:04|19528.62
14:32:05|19533.31
14:32:06|19528.46
14:32:07|19528.01
14:32:08|19530.23
14:32:09|19527.34
14:32:10|19525.69
14:32:12|19525.3
14:32:12|19521.95
14:32:14|19520.64
14:32:15|19517.98
14:32:16|19517.51
14:32:16|19521.45
14:32:18|19525.3
14:32:20|19529.03
14:32:21|19530.71
14:32:23|19529.36
14:32:24|19535.63
14:32:25|19531.11
14:32:26|19532.77
14:32:27|19537.78
14:32:29|19541.02
14:32:30|19540.56
14:32:31|19546.18
14:32:32|19546.51
14:32:33|19544.85
14:32:34|19540.3
14:32:35|19540.9
14:32:36|19542.
14:32:37|19540.01
14:32:38|19535.44
14:32:39|19536.63
14:32:40|19535.27
14:32:41|19537.54
14:32:42|19537.95
14:32:43|19538.32
14:32:44|19534.03
14:32:45|19535.26
14:32:46|19535.56
14:32:48|19536.19
14:32:49|19540.62
14:32:50|19539.69
14:32:51|19537.45
14:32:53|19535.42
14:32:53|19535.33
14:32:55|19536.11
14:32:57|19532.32
14:32:57|19532.71
14:32:58|19529.51
14:33:00|19526.69
14:33:01|19528.13
14:33:02|19527.82
14:33:03|19528.69
14:33:05|19528.68
14:33:06|19526.97
14:33:06|19524.87
14:33:08|19522.94
14:33:09|19520.3
14:33:09|19523.9
14:33:10|19523.43
14:33:11|19525.6
14:33:13|19525.97
14:33:14|19532.37
14:33:15|19528.92
14:33:16|19527.13
14:33:17|19530.32
14:33:18|19528.33
14:33:20|19530.11
14:33:21|19536.5
14:33:23|19538.92
14:33:24|19539.28
14:33:25|19538.45
14:33:26|19535.85
14:33:27|19534.84
14:33:28|19537.07
14:33:30|19536.53
14:33:31|19533.14
14:33:31|19532.71
14:33:33|19532.66
14:33:34|19528.89
14:33:35|19526.42
14:33:36|19527.05
14:33:37|19527.1
14:33:38|19530.76
14:33:40|19532.62
14:33:41|19527.3
14:33:42|19529.09
14:33:43|19526.2
14:33:44|19525.17
14:33:45|19525.22
14:33:45|19523.26
14:33:46|19524.75
14:33:48|19525.51
14:33:49|19523.69
14:33:50|19520.64
14:33:51|19524.32
14:33:52|19523.18
14:33:53|19520.36
14:33:54|19517.85
14:33:55|19514.17
14:33:56|19509.98
14:33:57|19510.72
14:33:58|19512.6
14:33:59|19506.13
14:34:00|19504.15
14:34:01|19508.46
14:34:02|19510.91
14:34:03|19514.25
14:34:04|19515.1
14:34:05|19515.
14:34:06|19518.83
14:34:07|19515.01
14:34:08|19511.49
14:34:09|19505.37
14:34:10|19505.78
14:34:11|19505.64
14:34:12|19509.94
14:34:13|19508.71
14:34:14|19508.35
14:34:15|19511.11
14:34:16|19511.01
14:34:17|19508.34
14:34:18|19507.41
14:34:19|19505.36
14:34:20|19508.36
14:34:22|19503.94
14:34:23|19501.54
14:34:24|19505.38
14:34:25|19506.06
14:34:26|19510.37
14:34:27|19507.41
14:34:28|19505.41
14:34:29|19504.61
14:34:30|19503.2
14:34:31|19505.68
14:34:32|19505.28
14:34:34|19506.52
14:34:34|19508.38
14:34:36|19505.37
14:34:36|19507.15
14:34:38|19507.69
14:34:39|19507.72
14:34:40|19506.53
14:34:41|19504.51
14:34:42|19500.86
14:34:43|19502.29
14:34:44|19502.02
14:34:45|19502.18
14:34:46|19503.69
14:34:47|19507.13
14:34:48|19507.77
14:34:49|19515.07
14:34:50|19514.37
14:34:51|19510.74
14:34:52|19509.14
14:34:53|19511.13
14:34:54|19507.67
14:34:55|19504.26
14:34:56|19505.91
14:34:57|19507.75
14:34:58|19508.19
14:34:59|19510.67
14:35:00|19512.12
14:35:01|19512.49
14:35:02|19513.91
14:35:03|19517.
14:35:04|19518.24
14:35:05|19521.5
14:35:06|19515.09
14:35:07|19519.53
14:35:08|19517.39
14:35:09|19520.48
14:35:10|19520.19
14:35:11|19516.4
14:35:12|19517.19
14:35:13|19517.79
14:35:14|19509.53
14:35:15|19504.98
14:35:17|19507.18
14:35:17|19510.78
14:35:18|19509.24
14:35:19|19509.27
14:35:20|19510.67
14:35:22|19513.2
14:35:23|19507.85
14:35:24|19506.41
14:35:25|19504.11
14:35:27|19500.01
14:35:28|19502.82
14:35:29|19504.24
14:35:30|19502.87
14:35:31|19503.6
14:35:31|19502.07
14:35:33|19503.59
14:35:34|19503.38
14:35:34|19504.61
14:35:35|19501.96
14:35:37|19503.5
14:35:37|19502.
14:35:39|19501.87
14:35:39|19503.21
14:35:40|19500.99
14:35:41|19502.97
14:35:42|19503.16
14:35:44|19504.
14:35:45|19503.1
14:35:46|19502.87
14:35:46|19500.
14:35:48|19501.91
14:35:48|19503.67
14:35:49|19503.45
14:35:50|19503.72
14:35:52|19500.01
14:35:53|19500.4
14:35:54|19501.55
14:35:55|19494.86
14:35:56|19483.83
14:35:57|19482.74
14:35:58|19484.
14:35:59|19486.06
14:36:00|19474.69
14:36:01|19483.07
14:36:02|19490.93
14:36:03|19482.61
14:36:04|19484.44
14:36:05|19488.33
14:36:06|19489.58
14:36:08|19479.8
14:36:09|19480.51
14:36:10|19473.92
14:36:11|19472.51
14:36:12|19464.71
14:36:12|19466.98
14:36:14|19458.35
14:36:14|19454.49
14:36:16|19444.57
14:36:17|19442.57
14:36:18|19446.35
14:36:19|19430.5
14:36:20|19435.7
14:36:21|19445.32
14:36:22|19449.37
14:36:23|19455.85
14:36:25|19453.37
14:36:26|19453.45
14:36:27|19454.24
14:36:29|19451.03
14:36:30|19451.86
14:36:32|19460.
14:36:32|19457.17
14:36:34|19453.01
14:36:35|19449.73
14:36:37|19442.64
14:36:37|19449.55
14:36:38|19444.59
14:36:39|19447.45
14:36:40|19447.54
14:36:41|19449.02
14:36:42|19455.62
14:36:43|19450.25
14:36:44|19451.88
14:36:45|19454.3
14:36:46|19460.19
14:36:47|19458.23
14:36:48|19459.77
14:36:49|19459.63
14:36:50|19456.98
14:36:51|19455.23
14:36:52|19454.67
14:36:53|19457.57
14:36:54|19459.17
14:36:55|19461.54
14:36:56|19466.09
14:36:57|19465.41
14:36:58|19464.29
14:37:00|19467.91
14:37:00|19452.89
14:37:01|19451.12
14:37:02|19449.64
14:37:03|19448.66
14:37:05|19445.21
14:37:06|19445.3
14:37:07|19453.29
14:37:08|19452.65
14:37:09|19452.33
14:37:11|19457.28
14:37:11|19457.82
14:37:13|19458.69
14:37:14|19456.89
14:37:15|19454.94
14:37:15|19452.18
14:37:16|19453.03
14:37:17|19455.83
14:37:18|19454.24
14:37:20|19451.37
14:37:20|19452.67
14:37:21|19452.56
14:37:24|19454.65
14:37:25|19455.33
14:37:26|19452.88
14:37:27|19443.63
14:37:28|19444.9
14:37:29|19442.38
14:37:30|19443.88
14:37:31|19436.93
14:37:32|19429.83
14:37:34|19419.04
14:37:35|19418.87
14:37:36|19413.57
14:37:37|19404.35
14:37:38|19411.97
14:37:39|19415.77
14:37:39|19418.33
14:37:41|19417.32
14:37:42|19417.21
14:37:43|19409.96
14:37:44|19404.5
14:37:45|19404.78
14:37:46|19401.68
14:37:46|19404.78
14:37:48|19404.29
14:37:49|19408.61
14:37:50|19410.56
14:37:51|19400.95
14:37:52|19398.22
14:37:53|19403.08
14:37:54|19403.14
14:37:55|19397.75
14:37:56|19394.62
14:37:56|19405.49
14:37:58|19405.41
14:37:59|19399.87
14:38:00|19398.5
14:38:01|19397.4
14:38:02|19398.17
14:38:03|19398.34
14:38:04|19405.28
14:38:05|19406.28
14:38:06|19409.39
14:38:08|19410.11
14:38:08|19425.89
14:38:09|19427.5
14:38:10|19427.13
14:38:11|19420.67
14:38:12|19423.13
14:38:13|19412.04
14:38:14|19409.23
14:38:15|19412.01
14:38:16|19411.04
14:38:17|19412.62
14:38:18|19413.82
14:38:19|19419.23
14:38:20|19422.7
14:38:21|19421.86
14:38:22|19414.84
14:38:24|19413.06
14:38:26|19415.16
14:38:27|19412.42
14:38:28|19420.71
14:38:29|19414.74
14:38:30|19416.41
14:38:31|19410.91
14:38:32|19414.37
14:38:33|19413.38
14:38:33|19418.44
14:38:34|19416.28
14:38:37|19414.74
14:38:37|19415.52
14:38:38|19418.78
14:38:39|19417.44
14:38:40|19412.28
14:38:41|19412.1
14:38:42|19416.49
14:38:43|19412.38
14:38:44|19414.71
14:38:45|19407.
14:38:46|19400.69
14:38:47|19400.18
14:38:48|19400.4
14:38:49|19397.58
14:38:50|19392.6
14:38:51|19391.11
14:38:52|19393.36
14:38:53|19392.97
14:38:54|19396.06
14:38:55|19386.83
14:38:56|19386.34
14:38:58|19385.15
14:38:59|19389.45
14:38:59|19390.77
14:39:01|19389.47
14:39:02|19385.17
14:39:03|19381.6
14:39:04|19388.67
14:39:05|19386.08
14:39:06|19388.17
14:39:07|19386.47
14:39:09|19378.39
14:39:09|19373.82
14:39:10|19376.42
14:39:11|19379.51
14:39:12|19390.95
14:39:13|19389.33
14:39:14|19390.38
14:39:15|19389.5
14:39:16|19383.26
14:39:17|19389.25
14:39:18|19393.07
14:39:19|19394.85
14:39:20|19395.75
14:39:21|19400.61
14:39:22|19399.14
14:39:23|19400.38
14:39:24|19403.56
14:39:25|19405.5
14:39:27|19410.99
14:39:28|19408.49
14:39:29|19409.32
14:39:31|19404.76
14:39:32|19413.66
14:39:34|19417.93
14:39:34|19403.77
14:39:35|19398.95
14:39:36|19396.04
14:39:37|19400.78
14:39:38|19400.58
14:39:39|19391.53
14:39:40|19391.14
14:39:41|19388.22
14:39:42|19387.75
14:39:43|19387.25
14:39:44|19385.33
14:39:45|19381.02
14:39:46|19382.61
14:39:47|19381.12
14:39:48|19382.12
14:39:49|19385.67
14:39:50|19389.73
14:39:51|19395.39
14:39:52|19391.54
14:39:53|19392.06
14:39:54|19389.12
14:39:55|19391.
14:39:56|19396.8
14:39:58|19396.43
14:39:58|19395.9
14:39:59|19398.68
14:40:01|19400.13
14:40:02|19403.39
14:40:03|19404.95
14:40:05|19405.07
14:40:05|19405.79
14:40:06|19423.6
14:40:07|19417.18
14:40:08|19422.13
14:40:09|19413.28
14:40:10|19414.9
14:40:11|19417.76
14:40:12|19408.53
14:40:13|19402.24
14:40:14|19402.41
14:40:15|19401.63
14:40:16|19412.45
14:40:17|19399.61
14:40:18|19401.72
14:40:19|19398.11
14:40:20|19393.72
14:40:21|19397.55
14:40:22|19395.03
14:40:23|19393.92
14:40:24|19397.72
14:40:26|19393.02
14:40:28|19389.51
14:40:29|19385.59
14:40:30|19382.51
14:40:32|19378.42
14:40:32|19379.43
14:40:34|19377.44
14:40:34|19373.22
14:40:36|19372.3
14:40:38|19372.61
14:40:38|19372.78
14:40:40|19375.38
14:40:41|19375.35
14:40:42|19374.46
14:40:43|19375.53
14:40:44|19374.3
14:40:45|19375.79
14:40:46|19371.52
14:40:47|19366.56
14:40:48|19368.93
14:40:49|19369.5
14:40:50|19372.6
14:40:51|19366.44
14:40:52|19368.43
14:40:52|19369.47
14:40:54|19373.84
14:40:55|19377.54
14:40:56|19371.63
14:40:57|19372.55
14:40:58|19376.02
14:40:58|19373.35
14:41:00|19371.88
14:41:01|19368.77
14:41:02|19374.16
14:41:03|19374.15
14:41:04|19369.98
14:41:05|19366.4
14:41:06|19366.52
14:41:07|19364.29
14:41:08|19363.17
14:41:09|19362.5
14:41:11|19364.32
14:41:11|19369.41
14:41:12|19371.42
14:41:13|19373.81
14:41:14|19379.53
14:41:15|19378.35
14:41:16|19386.85
14:41:17|19390.12
14:41:18|19383.33
14:41:19|19383.33
14:41:20|19378.42
14:41:21|19378.21
14:41:22|19373.49
14:41:23|19372.83
14:41:24|19370.08
14:41:25|19363.61
14:41:27|19362.94
14:41:28|19361.45
14:41:30|19361.27
14:41:30|19358.
14:41:31|19355.55
14:41:32|19349.76
14:41:34|19344.77
14:41:36|19352.12
14:41:36|19352.8
14:41:37|19362.34
14:41:38|19363.45
14:41:39|19363.01
14:41:40|19362.48
14:41:41|19356.58
14:41:42|19355.1
14:41:43|19359.68
14:41:44|19360.29
14:41:45|19358.1
14:41:46|19353.3
14:41:47|19348.27
14:41:48|19350.52
14:41:49|19346.34
14:41:50|19344.91
14:41:51|19348.43
14:41:52|19346.31
14:41:53|19347.15
14:41:54|19344.66
14:41:55|19339.9
14:41:57|19333.66
14:41:57|19331.7
14:41:58|19324.56
14:42:00|19314.89
14:42:01|19310.7
14:42:03|19327.42
14:42:03|19341.19
14:42:04|19347.54
14:42:05|19354.04
14:42:06|19355.84
14:42:07|19357.71
14:42:08|19360.58
14:42:09|19353.62
14:42:10|19359.16
14:42:11|19368.7
14:42:12|19371.31
14:42:13|19376.91
14:42:14|19384.73
14:42:15|19380.42
14:42:16|19388.46
14:42:17|19394.45
14:42:18|19383.89
14:42:19|19380.5
14:42:20|19386.64
14:42:21|19387.55
14:42:22|19392.61
14:42:23|19394.04
14:42:24|19395.
14:42:25|19395.18
14:42:26|19397.27
14:42:28|19407.79
14:42:30|19404.71
14:42:30|19402.21
14:42:32|19404.88
14:42:33|19412.74
14:42:35|19421.12
14:42:35|19409.53
14:42:36|19414.07
14:42:38|19416.61
14:42:39|19412.62
14:42:40|19398.47
14:42:41|19392.72
14:42:42|19387.9
14:42:43|19391.11
14:42:44|19397.04
14:42:45|19401.56
14:42:45|19395.92
14:42:47|19398.25
14:42:48|19394.01
14:42:49|19390.2
14:42:50|19390.06
14:42:51|19396.35
14:42:52|19390.53
14:42:54|19382.87
14:42:54|19379.21
14:42:55|19380.5
14:42:56|19382.73
14:42:57|19387.59
14:42:58|19387.81
14:42:59|19388.72
14:43:00|19388.13
14:43:01|19386.97
14:43:02|19393.59
14:43:03|19395.51
14:43:04|19386.69
14:43:05|19389.05
14:43:06|19390.72
14:43:07|19394.7
14:43:08|19393.85
14:43:09|19390.38
14:43:10|19394.7
14:43:11|19392.35
14:43:12|19385.33
14:43:13|19382.33
14:43:14|19379.61
14:43:15|19379.4
14:43:16|19380.4
14:43:17|19377.75
14:43:18|19381.52
14:43:19|19369.65
14:43:20|19371.23
14:43:21|19372.86
14:43:23|19372.27
14:43:23|19376.75
14:43:25|19375.09
14:43:26|19371.28
14:43:27|19373.67
14:43:27|19374.86
14:43:30|19372.61
14:43:30|19369.65
14:43:31|19365.71
14:43:32|19359.6
14:43:34|19360.33
14:43:35|19360.27
14:43:37|19365.
14:43:38|19372.02
14:43:40|19382.87
14:43:40|19385.59
14:43:41|19382.26
14:43:42|19377.98
14:43:44|19380.89
14:43:45|19386.35
14:43:47|19379.43
14:43:48|19383.53
14:43:49|19380.37
14:43:50|19379.79
14:43:51|19379.
14:43:52|19378.66
14:43:53|19372.99
14:43:54|19373.18
14:43:56|19373.56
14:43:56|19375.38
14:43:58|19381.57
14:43:59|19382.21
14:44:01|19384.04
14:44:01|19379.6
14:44:02|19377.25
14:44:03|19381.43
14:44:05|19374.83
14:44:06|19366.16
14:44:07|19370.5
14:44:08|19367.62
14:44:09|19366.07
14:44:10|19367.25
14:44:11|19367.42
14:44:12|19368.48
14:44:13|19360.55
14:44:14|19357.41
14:44:15|19360.67
14:44:16|19360.32
14:44:17|19358.57
14:44:18|19361.78
14:44:19|19358.26
14:44:20|19363.7
14:44:21|19372.58
14:44:22|19379.
14:44:23|19374.86
14:44:24|19374.45
14:44:25|19373.29
14:44:26|19372.24
14:44:27|19374.29
14:44:28|19365.76
14:44:29|19365.01
14:44:31|19368.92
14:44:32|19368.61
14:44:34|19378.06
14:44:35|19381.72
14:44:36|19385.57
14:44:37|19387.63
14:44:39|19385.49
14:44:39|19389.06
14:44:41|19386.21
14:44:42|19383.42
14:44:43|19387.53
14:44:45|19385.09
14:44:45|19392.54
14:44:46|19397.28
14:44:47|19390.31
14:44:48|19395.93
14:44:49|19398.65
14:44:50|19396.37
14:44:51|19391.53
14:44:52|19398.1
14:44:53|19398.07
14:44:54|19393.28
14:44:56|19399.13
14:44:57|19397.56
14:44:58|19401.85
14:44:59|19403.65
14:45:01|19398.81
14:45:02|19403.86
14:45:03|19407.66
14:45:04|19405.61
14:45:05|19407.97
14:45:06|19407.69
14:45:07|19408.72
14:45:08|19411.05
14:45:09|19408.08
14:45:10|19407.26
14:45:11|19410.64
14:45:12|19413.06
14:45:13|19406.77
14:45:14|19409.77
14:45:15|19405.22
14:45:16|19393.34
14:45:18|19406.8
14:45:18|19407.6
14:45:19|19410.49
14:45:21|19404.1
14:45:21|19406.5
14:45:22|19401.83
14:45:23|19395.74
14:45:25|19390.69
14:45:26|19389.23
14:45:27|19390.06
14:45:28|19393.49
14:45:29|19398.29
14:45:30|19401.18
14:45:32|19390.28
14:45:33|19380.66
14:45:35|19384.5
14:45:36|19381.42
14:45:38|19381.87
14:45:39|19384.23
14:45:40|19383.54
14:45:40|19386.45
14:45:42|19383.89
14:45:42|19379.76
14:45:44|19378.74
14:45:45|19373.27
14:45:47|19372.75
14:45:48|19373.44
14:45:49|19369.13
14:45:50|19369.75
14:45:51|19366.79
14:45:52|19365.63
14:45:53|19364.93
14:45:54|19363.14
14:45:55|19359.86
14:45:56|19359.51
14:45:57|19355.95
14:45:58|19353.52
14:45:59|19353.75
14:46:00|19351.45
14:46:02|19358.15
14:46:02|19360.02
14:46:03|19360.01
14:46:05|19358.38
14:46:06|19365.95
14:46:07|19363.84
14:46:08|19373.42
14:46:08|19374.91
14:46:09|19377.7
14:46:10|19381.99
14:46:11|19381.17
14:46:13|19381.19
14:46:14|19379.57
14:46:15|19375.92
14:46:16|19371.12
14:46:17|19371.96
14:46:18|19368.7
14:46:18|19372.48
14:46:19|19366.81
14:46:20|19362.76
14:46:22|19365.71
14:46:22|19373.64
14:46:24|19374.37
14:46:25|19371.28
14:46:25|19369.99
14:46:26|19368.44
14:46:27|19365.96
14:46:29|19361.04
14:46:29|19363.98
14:46:30|19363.84
14:46:32|19369.52
14:46:33|19369.72
14:46:34|19366.71
14:46:36|19363.97
14:46:36|19362.89
14:46:38|19358.93
14:46:40|19357.39
14:46:41|19356.64
14:46:42|19353.73
14:46:43|19352.73
14:46:45|19352.77
14:46:46|19357.34
14:46:47|19361.6
14:46:48|19364.78
14:46:49|19365.04
14:46:50|19370.14
14:46:51|19369.5
14:46:52|19366.
14:46:53|19367.14
14:46:54|19368.46
14:46:55|19364.67
14:46:56|19368.13
14:46:57|19368.62
14:46:58|19367.82
14:46:59|19371.82
14:47:00|19368.02
14:47:01|19365.98
14:47:03|19357.57
14:47:04|19360.96
14:47:04|19364.52
14:47:06|19369.05
14:47:07|19372.13
14:47:07|19376.
14:47:08|19378.42
14:47:10|19377.58
14:47:11|19380.27
14:47:12|19383.6
14:47:13|19378.
14:47:14|19380.58
14:47:15|19375.47
14:47:16|19373.43
14:47:17|19373.29
14:47:18|19376.76
14:47:19|19376.76
14:47:20|19368.37
14:47:21|19370.95
14:47:22|19376.86
14:47:23|19380.14
14:47:24|19375.8
14:47:25|19374.78
14:47:26|19372.03
14:47:27|19373.69
14:47:28|19372.14
14:47:30|19371.98
14:47:30|19367.93
14:47:32|19369.8
14:47:33|19368.48
14:47:35|19368.5
14:47:36|19365.25
14:47:37|19366.61
14:47:39|19364.61
14:47:39|19365.14
14:47:40|19362.66
14:47:41|19363.23
14:47:42|19361.74
14:47:44|19358.61
14:47:45|19365.97
14:47:46|19369.03
14:47:47|19372.76
14:47:48|19370.34
14:47:48|19372.33
14:47:49|19372.51
14:47:50|19369.08
14:47:52|19371.41
14:47:52|19373.17
14:47:54|19370.61
14:47:54|19366.97
14:47:55|19366.87
14:47:56|19371.78
14:47:58|19364.56
14:47:59|19364.63
14:47:59|19365.1
14:48:01|19366.53
14:48:02|19368.34
14:48:03|19367.69
14:48:04|19369.59
14:48:05|19369.63
14:48:06|19373.81
14:48:07|19377.12
14:48:08|19381.13
14:48:09|19379.05
14:48:10|19380.23
14:48:11|19372.47
14:48:12|19372.88
14:48:13|19377.09
14:48:14|19378.15
14:48:15|19375.7
14:48:16|19369.31
14:48:17|19371.65
14:48:19|19370.46
14:48:20|19371.39
14:48:20|19371.97
14:48:22|19368.56
14:48:23|19367.46
14:48:24|19360.01
14:48:25|19358.
14:48:25|19359.26
14:48:27|19354.95
14:48:28|19351.72
14:48:28|19354.42
14:48:29|19348.07
14:48:30|19346.12
14:48:31|19341.99
14:48:32|19341.24
14:48:34|19338.
14:48:34|19345.12
14:48:35|19354.51
14:48:37|19360.54
14:48:38|19362.11
14:48:39|19362.07
14:48:41|19358.
14:48:41|19360.28
14:48:43|19352.73
14:48:44|19346.06
14:48:44|19345.1
14:48:46|19340.19
14:48:46|19340.07
14:48:48|19346.05
14:48:49|19349.97
14:48:50|19347.91
14:48:52|19346.08
14:48:52|19339.66
14:48:53|19342.22
14:48:55|19350.04
14:48:56|19356.68
14:48:57|19356.61
14:48:58|19347.42
14:48:59|19348.13
14:49:00|19343.49
14:49:01|19343.22
14:49:02|19346.86
14:49:02|19346.06
14:49:04|19349.31
14:49:05|19351.32
14:49:06|19351.92
14:49:07|19352.22
14:49:08|19349.62
14:49:09|19346.74
14:49:10|19343.58
14:49:10|19340.13
14:49:12|19338.59
14:49:13|19334.47
14:49:14|19330.
14:49:15|19326.13
14:49:16|19328.92
14:49:17|19335.15
14:49:18|19339.09
14:49:19|19340.09
14:49:21|19337.72
14:49:21|19335.99
14:49:23|19337.04
14:49:24|19335.24
14:49:25|19331.6
14:49:26|19331.85
14:49:27|19341.54
14:49:28|19343.06
14:49:29|19340.47
14:49:30|19350.14
14:49:31|19345.6
14:49:32|19350.09
14:49:33|19352.8
14:49:34|19348.27
14:49:36|19356.78
14:49:37|19361.94
14:49:39|19364.16
14:49:40|19360.22
14:49:41|19361.53
14:49:42|19363.03
14:49:43|19358.57
14:49:43|19358.34
14:49:44|19357.42
14:49:47|19358.46
14:49:47|19360.
14:49:48|19362.74
14:49:49|19367.22
14:49:50|19369.05
14:49:51|19372.34
14:49:52|19369.97
14:49:53|19376.77
14:49:54|19376.73
14:49:55|19370.85
14:49:56|19372.14
14:49:58|19376.72
14:49:58|19379.44
14:49:59|19379.38
14:50:01|19383.65
14:50:02|19376.57
14:50:03|19376.74
14:50:04|19370.22
14:50:05|19369.84
14:50:06|19371.91
14:50:07|19367.69
14:50:08|19371.82
14:50:09|19371.25
14:50:10|19373.98
14:50:11|19377.5
14:50:12|19375.44
14:50:13|19378.38
14:50:14|19384.57
14:50:15|19383.16
14:50:16|19382.18
14:50:17|19377.81
14:50:18|19381.88
14:50:19|19387.62
14:50:20|19378.2
14:50:21|19379.93
14:50:22|19383.31
14:50:23|19386.28
14:50:24|19385.47
14:50:25|19391.23
14:50:26|19389.35
14:50:27|19392.23
14:50:28|19393.42
14:50:29|19390.52
14:50:30|19390.58
14:50:31|19389.19
14:50:32|19396.72
14:50:33|19393.42
14:50:34|19389.69
14:50:36|19390.29
14:50:37|19384.71
14:50:38|19385.69
14:50:40|19383.06
14:50:41|19385.23
14:50:42|19390.31
14:50:43|19396.
14:50:44|19394.45
14:50:46|19389.81
14:50:47|19394.11
14:50:48|19395.4
14:50:49|19394.24
14:50:50|19395.07
14:50:50|19398.73
14:50:52|19399.12
14:50:53|19400.8
14:50:54|19398.7
14:50:55|19393.47
14:50:56|19398.95
14:50:57|19402.91
14:50:58|19401.31
14:50:58|19408.27
14:51:00|19405.96
14:51:01|19410.74
14:51:01|19409.62
14:51:02|19414.21
14:51:04|19415.01
14:51:05|19415.89
14:51:06|19418.87
14:51:07|19424.22
14:51:08|19420.62
14:51:09|19429.57
14:51:10|19426.39
14:51:11|19429.78
14:51:12|19429.46
14:51:13|19426.39
14:51:14|19432.26
14:51:15|19435.77
14:51:16|19439.01
14:51:17|19439.74
14:51:18|19435.
14:51:19|19446.17
14:51:20|19445.66
14:51:21|19448.18
14:51:22|19451.49
14:51:23|19451.06
14:51:24|19450.21
14:51:25|19446.62
14:51:26|19451.97
14:51:27|19455.38
14:51:28|19452.
14:51:29|19451.37
14:51:30|19450.52
14:51:31|19446.05
14:51:32|19443.74
14:51:33|19438.08
14:51:34|19436.95
14:51:35|19432.27
14:51:37|19441.4
14:51:38|19444.24
14:51:40|19448.16
14:51:41|19447.65
14:51:42|19453.84
14:51:43|19449.74
14:51:44|19451.28
14:51:46|19451.71
14:51:47|19454.28
14:51:48|19451.27
14:51:49|19456.96
14:51:50|19453.98
14:51:51|19459.47
14:51:52|19459.41
14:51:53|19462.88
14:51:54|19460.94
14:51:55|19456.8
14:51:56|19458.73
14:51:57|19462.56
14:51:58|19468.41
14:51:59|19465.55
14:52:00|19471.36
14:52:01|19477.67
14:52:02|19478.47
14:52:03|19484.38
14:52:04|19477.83
14:52:05|19482.68
14:52:05|19482.58
14:52:07|19483.36
14:52:08|19477.81
14:52:09|19481.12
14:52:10|19484.08
14:52:10|19483.44
14:52:12|19484.23
14:52:13|19492.78
14:52:14|19491.89
14:52:15|19489.64
14:52:16|19495.
14:52:17|19491.37
14:52:18|19499.74
14:52:19|19501.04
14:52:20|19499.62
14:52:21|19491.55
14:52:22|19486.52
14:52:23|19488.28
14:52:24|19495.68
14:52:25|19493.73
14:52:26|19488.61
14:52:27|19494.32
14:52:28|19493.97
14:52:29|19488.99
14:52:30|19487.99
14:52:31|19485.19
14:52:32|19489.8
14:52:33|19497.9
14:52:34|19493.4
14:52:35|19494.26
14:52:36|19493.16
14:52:38|19493.34
14:52:39|19492.63
14:52:41|19489.34
14:52:41|19481.37
14:52:43|19490.08
14:52:45|19487.04
14:52:46|19483.93
14:52:47|19485.14
14:52:48|19482.46
14:52:48|19483.25
14:52:50|19480.04
14:52:51|19484.63
14:52:53|19486.5
14:52:53|19484.91
14:52:55|19483.22
14:52:56|19482.06
14:52:57|19479.63
14:52:58|19480.35
14:52:59|19479.86
14:53:00|19477.27
14:53:01|19480.88
14:53:02|19486.52
14:53:04|19491.27
14:53:04|19497.49
14:53:06|19498.56
14:53:07|19500.88
14:53:08|19504.87
14:53:10|19503.56
14:53:11|19502.61
14:53:11|19510.5
14:53:12|19519.19
14:53:13|19521.76
14:53:15|19514.74
14:53:16|19504.85
14:53:17|19504.04
14:53:18|19496.26
14:53:19|19498.47
14:53:20|19499.06
14:53:21|19500.9
14:53:22|19500.
14:53:23|19504.32
14:53:24|19505.73
14:53:25|19506.89
14:53:26|19507.13
14:53:27|19505.24
14:53:28|19507.3
14:53:29|19509.51
14:53:30|19499.67
14:53:31|19505.15
14:53:32|19502.06
14:53:33|19498.35
14:53:34|19499.79
14:53:35|19504.98
14:53:36|19505.32
14:53:37|19499.59
14:53:38|19506.
14:53:39|19506.57
14:53:40|19511.02
14:53:41|19508.72
14:53:42|19510.85
14:53:43|19508.39
14:53:45|19512.07
14:53:46|19507.88
14:53:47|19509.12
14:53:49|19504.14
14:53:49|19500.85
14:53:51|19501.45
14:53:51|19499.48
14:53:53|19502.1
14:53:54|19490.5
14:53:55|19495.8
14:53:56|19498.93
14:53:57|19499.5
14:53:58|19501.5
14:53:59|19497.24
14:54:00|19497.29
14:54:02|19506.42
14:54:03|19507.84
14:54:04|19505.53
14:54:05|19504.04
14:54:06|19508.6
14:54:07|19510.41
14:54:09|19510.93
14:54:10|19504.
14:54:11|19494.
14:54:11|19502.96
14:54:13|19502.87
14:54:14|19505.9
14:54:15|19508.53
14:54:15|19506.03
14:54:16|19503.18
14:54:17|19500.51
14:54:19|19504.94
14:54:19|19505.47
14:54:21|19512.73
14:54:21|19513.75
14:54:23|19511.61
14:54:23|19512.59
14:54:25|19510.39
14:54:26|19507.28
14:54:27|19507.
14:54:28|19508.18
14:54:29|19510.96
14:54:30|19515.78
14:54:31|19517.45
14:54:32|19518.99
14:54:33|19514.74
14:54:34|19516.49
14:54:35|19515.58
14:54:36|19507.99
14:54:37|19510.26
14:54:38|19514.96
14:54:40|19512.13
14:54:41|19512.6
14:54:43|19512.78
14:54:44|19514.66
14:54:45|19511.95
14:54:46|19508.07
14:54:47|19506.66
14:54:48|19506.34
14:54:48|19506.75
14:54:49|19509.15
14:54:51|19506.49
14:54:52|19514.6
14:54:53|19509.79
14:54:54|19511.88
14:54:55|19512.68
14:54:56|19512.73
14:54:58|19510.82
14:54:58|19509.76
14:55:00|19509.98
14:55:01|19512.11
14:55:01|19511.63
14:55:02|19509.03
14:55:03|19505.09
14:55:05|19498.61
14:55:06|19500.58
14:55:07|19496.77
14:55:08|19497.93
14:55:09|19498.1
14:55:11|19501.81
14:55:11|19502.91
14:55:12|19503.44
14:55:14|19498.91
14:55:15|19494.28
14:55:15|19490.09
14:55:17|19487.37
14:55:18|19484.6
14:55:19|19482.93
14:55:20|19481.9
14:55:21|19481.66
14:55:22|19475.61
14:55:23|19476.8
14:55:24|19484.98
14:55:25|19479.52
14:55:26|19474.76
14:55:27|19481.14
14:55:28|19475.62
14:55:29|19475.88
14:55:30|19480.32
14:55:31|19481.05
14:55:32|19480.57
14:55:33|19478.33
14:55:34|19474.56
14:55:35|19473.02
14:55:36|19473.66
14:55:37|19475.
14:55:38|19470.49
14:55:39|19470.02
14:55:40|19478.67
14:55:41|19480.37
14:55:42|19482.51
14:55:44|19492.
14:55:44|19492.23
14:55:46|19493.96
14:55:47|19496.26
14:55:49|19497.13
14:55:50|19496.87
14:55:51|19500.72
14:55:52|19504.61
14:55:53|19502.36
14:55:54|19501.53
14:55:56|19499.24
14:55:57|19494.32
14:55:58|19505.4
14:55:59|19504.99
14:56:00|19504.26
14:56:01|19502.01
14:56:02|19504.28
14:56:03|19504.74
14:56:04|19504.04
14:56:05|19504.23
14:56:06|19504.7
14:56:07|19506.9
14:56:08|19506.26
14:56:09|19502.52
14:56:10|19503.31
14:56:11|19501.32
14:56:12|19501.81
14:56:13|19498.25
14:56:14|19492.69
14:56:15|19488.65
14:56:16|19490.58
14:56:17|19485.43
14:56:18|19485.95
14:56:19|19473.53
14:56:20|19479.82
14:56:21|19481.07
14:56:22|19484.98
14:56:23|19481.29
14:56:25|19476.03
14:56:25|19473.79
14:56:26|19470.64
14:56:28|19472.57
14:56:28|19473.34
14:56:29|19471.15
14:56:31|19477.09
14:56:32|19476.36
14:56:34|19479.36
14:56:35|19478.85
14:56:35|19477.83
14:56:36|19474.47
14:56:38|19475.78
14:56:38|19471.64
14:56:40|19472.05
14:56:40|19472.02
14:56:42|19469.85
14:56:44|19471.28
14:56:45|19464.12
14:56:46|19464.94
14:56:47|19465.65
14:56:49|19468.01
14:56:50|19467.27
14:56:51|19464.88
14:56:52|19464.24
14:56:53|19460.67
14:56:54|19460.06
14:56:55|19460.81
14:56:56|19461.74
14:56:57|19465.3
14:56:58|19462.56
14:56:59|19463.3
14:57:00|19465.47
14:57:01|19466.33
14:57:02|19466.26
14:57:03|19462.86
14:57:04|19471.26
14:57:05|19473.81
14:57:06|19472.62
14:57:08|19473.91
14:57:09|19475.39
14:57:10|19474.03
14:57:11|19473.77
14:57:12|19475.68
14:57:12|19475.43
14:57:14|19479.37
14:57:15|19477.39
14:57:16|19474.51
14:57:17|19474.06
14:57:18|19470.2
14:57:19|19463.73
14:57:20|19465.22
14:57:21|19467.92
14:57:22|19465.86
14:57:23|19466.38
14:57:24|19465.78
14:57:25|19467.35
14:57:26|19460.
14:57:27|19460.61
14:57:28|19462.65
14:57:29|19464.25
14:57:30|19464.12
14:57:31|19464.2
14:57:32|19460.97
14:57:33|19467.78
14:57:34|19462.26
14:57:35|19463.7
14:57:36|19460.21
14:57:37|19457.11
14:57:38|19457.75
14:57:39|19455.59
14:57:40|19454.77
14:57:41|19448.93
14:57:42|19450.42
14:57:43|19449.03
14:57:44|19451.87
14:57:46|19449.72
14:57:47|19448.32
14:57:48|19446.36
14:57:50|19446.29
14:57:50|19445.76
14:57:51|19445.95
14:57:53|19445.19
14:57:54|19446.24
14:57:55|19446.27
14:57:56|19445.93
14:57:57|19445.03
14:57:58|19444.62
14:57:59|19442.86
14:58:00|19451.96
14:58:01|19451.33
14:58:02|19453.
14:58:03|19447.62
14:58:04|19448.24
14:58:05|19448.01
14:58:06|19449.16
14:58:07|19452.34
14:58:08|19454.42
14:58:09|19456.22
14:58:10|19458.25
14:58:11|19457.82
14:58:12|19458.77
14:58:13|19459.64
14:58:14|19462.48
14:58:15|19463.87
14:58:16|19462.95
14:58:17|19456.49
14:58:18|19451.28
14:58:19|19450.5
14:58:20|19451.37
14:58:21|19451.59
14:58:22|19454.11
14:58:23|19452.37
14:58:24|19453.7
14:58:25|19454.21
14:58:26|19455.56
14:58:27|19455.3
14:58:28|19457.06
14:58:29|19457.07
14:58:30|19457.8
14:58:32|19458.15
14:58:32|19457.97
14:58:34|19456.77
14:58:35|19453.45
14:58:36|19452.47
14:58:36|19451.85
14:58:37|19451.99
14:58:39|19451.38
14:58:40|19451.27
14:58:40|19450.03
14:58:42|19445.35
14:58:43|19442.81
14:58:44|19437.2
14:58:45|19437.65
14:58:47|19438.57
14:58:48|19437.92
14:58:49|19438.13
14:58:50|19437.38
14:58:50|19438.75
14:58:52|19436.17
14:58:53|19442.65
14:58:54|19444.51
14:58:55|19444.51
14:58:56|19444.33
14:58:57|19441.11
14:58:58|19443.98
14:58:59|19447.63
14:59:01|19443.06
14:59:02|19441.15
14:59:03|19443.44
14:59:03|19444.98
14:59:05|19445.69
14:59:06|19446.29
14:59:06|19447.1
14:59:07|19454.95
14:59:08|19454.39
14:59:10|19455.03
14:59:11|19454.9
14:59:12|19450.65
14:59:13|19453.34
14:59:14|19455.3
14:59:15|19456.93
14:59:15|19451.72
14:59:17|19450.62
14:59:18|19449.55
14:59:19|19457.16
14:59:20|19455.11
14:59:20|19451.4
14:59:22|19453.02
14:59:23|19457.64
14:59:24|19456.81
14:59:24|19460.
14:59:25|19451.42
14:59:27|19455.98
14:59:28|19456.57
14:59:29|19457.01
14:59:30|19450.5
14:59:31|19452.68
14:59:32|19452.13
14:59:33|19453.74
14:59:34|19449.51
14:59:35|19443.22
14:59:36|19441.49
14:59:37|19441.4
14:59:38|19442.85
14:59:39|19442.51
14:59:40|19440.42
14:59:41|19442.18
14:59:43|19441.85
14:59:43|19439.91
14:59:45|19437.
14:59:46|19429.35
14:59:47|19424.
14:59:48|19423.83
14:59:49|19422.97
14:59:50|19423.24
14:59:51|19423.33
14:59:52|19423.79
14:59:54|19422.48
14:59:55|19422.82
14:59:56|19423.89
14:59:57|19419.18
14:59:58|19415.65
14:59:59|19416.82
15:00:00|19411.62
15:00:02|19420.03
15:00:03|19418.
15:00:04|19412.28
15:00:05|19417.09
15:00:06|19422.53
15:00:08|19418.58
15:00:08|19415.15
15:00:10|19416.1
15:00:10|19417.42
15:00:12|19418.78
15:00:14|19419.35
15:00:15|19418.99
15:00:15|19417.81
15:00:17|19417.54
15:00:18|19416.01
15:00:18|19414.79
15:00:19|19414.24
15:00:20|19415.53
15:00:21|19417.16
15:00:22|19417.84
15:00:23|19416.13
15:00:25|19418.48
15:00:25|19420.62
15:00:27|19422.49
15:00:27|19420.13
15:00:28|19419.38
15:00:30|19419.38
15:00:31|19423.46
15:00:31|19422.71
15:00:32|19424.75
15:00:34|19427.73
15:00:35|19426.66
15:00:36|19427.71
15:00:37|19426.6
15:00:38|19427.21
15:00:39|19428.47
15:00:40|19427.33
15:00:41|19426.17
15:00:42|19428.19
15:00:43|19424.89
15:00:44|19426.25
15:00:45|19425.17
15:00:47|19421.65
15:00:48|19420.8
15:00:49|19421.39
15:00:50|19419.88
15:00:51|19426.08
15:00:52|19426.74
15:00:54|19431.42
15:00:55|19427.78
15:00:56|19430.27
15:00:57|19432.12
15:00:58|19428.67
15:00:59|19432.42
15:01:00|19432.76
15:01:01|19430.52
15:01:02|19422.41
15:01:04|19419.13
15:01:05|19417.58
15:01:07|19417.23
15:01:08|19413.29
15:01:09|19408.91
15:01:11|19408.43
15:01:11|19409.97
15:01:12|19410.49
15:01:14|19408.81
15:01:15|19410.52
15:01:16|19409.91
15:01:17|19411.64
15:01:18|19419.91
15:01:18|19416.96
15:01:19|19418.53
15:01:20|19418.91
15:01:21|19423.28
15:01:23|19424.16
15:01:23|19425.24
15:01:24|19423.16
15:01:26|19426.74
15:01:27|19429.77
15:01:28|19433.25
15:01:29|19436.1
15:01:30|19438.68
15:01:31|19441.97
15:01:32|19443.42
15:01:33|19448.67
15:01:34|19447.02
15:01:35|19451.3
15:01:36|19449.79
15:01:37|19453.8
15:01:38|19454.26
15:01:39|19456.11
15:01:40|19456.81
15:01:41|19456.59
15:01:42|19456.52
15:01:43|19463.76
15:01:44|19460.89
15:01:45|19459.17
15:01:46|19463.49
15:01:48|19465.64
15:01:49|19467.54
15:01:51|19465.35
15:01:51|19463.58
15:01:53|19465.58
15:01:53|19464.79
15:01:55|19464.9
15:01:55|19463.97
15:01:57|19472.37
15:01:58|19473.47
15:01:59|19471.47
15:02:00|19472.78
15:02:01|19470.9
15:02:02|19471.84
15:02:03|19468.68
15:02:04|19471.89
15:02:05|19471.5
15:02:06|19470.3
15:02:07|19468.13
15:02:08|19469.34
15:02:09|19470.33
15:02:10|19471.46
15:02:11|19471.56
15:02:12|19472.57
15:02:13|19471.33
15:02:14|19470.
15:02:15|19470.49
15:02:16|19467.58
15:02:17|19471.47
15:02:18|19466.96
15:02:20|19472.2
15:02:21|19473.99
15:02:22|19474.93
15:02:22|19470.1
15:02:24|19470.14
15:02:25|19472.27
15:02:25|19470.49
15:02:27|19469.48
15:02:27|19466.79
15:02:29|19465.58
15:02:30|19459.55
15:02:30|19463.35
15:02:31|19468.07
15:02:33|19466.5
15:02:33|19457.59
15:02:34|19459.65
15:02:35|19461.07
15:02:37|19461.98
15:02:38|19464.29
15:02:38|19467.73
15:02:40|19464.82
15:02:40|19467.24
15:02:41|19466.57
15:02:42|19464.58
15:02:44|19458.68
15:02:45|19459.35
15:02:45|19455.76
15:02:47|19455.21
15:02:48|19452.85
15:02:49|19456.87
15:02:50|19456.33
15:02:51|19453.02
15:02:52|19455.55
15:02:53|19456.06
15:02:54|19451.58
15:02:56|19449.72
15:02:56|19450.89
15:02:58|19438.11
15:02:59|19437.09
15:03:00|19441.04
15:03:01|19441.28
15:03:02|19440.86
15:03:03|19438.28
15:03:04|19433.61
15:03:05|19433.08
15:03:06|19428.26
15:03:07|19427.23
15:03:08|19425.21
15:03:09|19427.37
15:03:10|19430.82
15:03:11|19431.51
15:03:12|19430.54
15:03:13|19430.83
15:03:14|19432.17
15:03:16|19432.25
15:03:17|19430.86
15:03:18|19428.34
15:03:19|19424.8
15:03:20|19425.38
15:03:21|19425.51
15:03:21|19425.9
15:03:22|19421.52
15:03:23|19421.25
15:03:25|19420.
15:03:25|19414.82
15:03:26|19415.84
15:03:28|19414.53
15:03:29|19413.2
15:03:29|19413.32
15:03:31|19410.78
15:03:31|19410.6
15:03:33|19413.86
15:03:33|19409.83
15:03:34|19409.55
15:03:36|19407.99
15:03:36|19409.68
15:03:38|19408.12
15:03:39|19407.18
15:03:40|19407.04
15:03:40|19404.41
15:03:42|19400.89
15:03:42|19399.47
15:03:43|19393.95
15:03:45|19393.77
15:03:46|19399.21
15:03:47|19394.8
15:03:48|19397.57
15:03:49|19392.41
15:03:51|19394.7
15:03:52|19394.05
15:03:53|19398.45
15:03:55|19397.15
15:03:56|19395.18
15:03:57|19401.13
15:03:59|19402.52
15:04:00|19401.03
15:04:01|19396.39
15:04:02|19398.46
15:04:03|19398.95
15:04:04|19398.87
15:04:06|19396.37
15:04:07|19398.26
15:04:08|19398.01
15:04:09|19392.39
15:04:09|19398.77
15:04:10|19398.7
15:04:11|19397.64
15:04:13|19392.98
15:04:14|19392.98
15:04:15|19389.15
15:04:15|19394.43
15:04:16|19391.88
15:04:18|19379.19
15:04:19|19378.68
15:04:20|19381.81
15:04:21|19370.03
15:04:22|19369.28
15:04:22|19371.62
15:04:23|19370.63
15:04:25|19369.87
15:04:25|19371.62
15:04:27|19374.08
15:04:28|19376.57
15:04:28|19373.74
15:04:30|19381.74
15:04:31|19374.54
15:04:32|19376.3
15:04:33|19374.05
15:04:34|19376.43
15:04:35|19375.92
15:04:35|19377.94
15:04:37|19374.44
15:04:38|19371.84
15:04:39|19370.99
15:04:40|19371.02
15:04:41|19370.79
15:04:42|19371.9
15:04:43|19373.55
15:04:44|19374.5
15:04:45|19381.25
15:04:46|19380.27
15:04:47|19377.31
15:04:48|19381.56
15:04:49|19381.97
15:04:51|19377.95
15:04:52|19376.61
15:04:52|19379.16
15:04:53|19382.81
15:04:55|19381.65
15:04:56|19383.06
15:04:57|19382.17
15:04:58|19382.98
15:04:59|19379.94
15:05:00|19376.43
15:05:00|19377.
15:05:02|19374.
15:05:03|19374.79
15:05:04|19376.88
15:05:05|19381.5
15:05:07|19386.4
15:05:07|19387.89
15:05:08|19387.98
15:05:10|19382.94
15:05:10|19380.01
15:05:12|19381.47
15:05:12|19381.52
15:05:14|19393.23
15:05:14|19394.52
15:05:16|19390.17
15:05:16|19392.93
15:05:18|19389.59
15:05:18|19394.79
15:05:19|19398.73
15:05:21|19399.57
15:05:21|19398.57
15:05:22|19398.67
15:05:23|19396.82
15:05:24|19398.41
15:05:25|19400.47
15:05:26|19395.35
15:05:27|19399.28
15:05:28|19392.63
15:05:30|19396.81
15:05:30|19399.76
15:05:32|19399.73
15:05:33|19402.14
15:05:33|19404.
15:05:35|19404.39
15:05:36|19402.01
15:05:36|19396.65
15:05:37|19397.94
15:05:38|19394.98
15:05:40|19391.9
15:05:41|19391.24
15:05:42|19390.38
15:05:43|19395.59
15:05:44|19396.05
15:05:45|19397.48
15:05:46|19396.79
15:05:47|19398.82
15:05:48|19398.83
15:05:49|19402.28
15:05:50|19398.2
15:05:52|19397.19
15:05:53|19397.27
15:05:54|19398.07
15:05:56|19397.51
15:05:57|19400.63
15:05:58|19405.72
15:06:00|19401.06
15:06:01|19401.08
15:06:01|19403.32
15:06:03|19401.71
15:06:04|19401.38
15:06:05|19404.21
15:06:06|19401.6
15:06:06|19401.51
15:06:08|19401.81
15:06:09|19404.13
15:06:09|19403.91
15:06:11|19405.53
15:06:12|19403.09
15:06:13|19400.91
15:06:14|19401.87
15:06:15|19405.21
15:06:17|19405.71
15:06:17|19406.27
15:06:19|19409.55
15:06:20|19409.89
15:06:20|19413.66
15:06:22|19412.28
15:06:22|19415.45
15:06:24|19415.61
15:06:25|19419.12
15:06:25|19423.12
15:06:27|19421.49
15:06:28|19424.89
15:06:28|19427.16
15:06:29|19432.13
15:06:31|19432.46
15:06:31|19438.96
15:06:33|19436.94
15:06:33|19436.96
15:06:35|19438.62
15:06:35|19434.76
15:06:37|19430.76
15:06:37|19426.53
15:06:39|19423.6
15:06:39|19424.64
15:06:41|19441.41
15:06:41|19442.72
15:06:42|19439.55
15:06:43|19440.96
15:06:45|19442.72
15:06:46|19442.43
15:06:47|19441.33
15:06:48|19443.32
15:06:49|19445.57
15:06:51|19441.68
15:06:52|19444.86
15:06:54|19449.15
15:06:55|19451.53
15:06:56|19457.56
15:06:57|19460.82
15:06:58|19462.79
15:06:59|19461.67
15:07:00|19467.18
15:07:02|19461.45
15:07:03|19464.71
15:07:04|19466.42
15:07:06|19462.75
15:07:07|19462.38
15:07:08|19460.23
15:07:09|19461.71
15:07:10|19452.85
15:07:11|19454.91
15:07:11|19449.66
15:07:13|19451.31
15:07:14|19453.07
15:07:15|19458.12
15:07:16|19456.32
15:07:17|19454.18
15:07:18|19454.16
15:07:19|19453.32
15:07:20|19450.66
15:07:21|19455.8
15:07:22|19456.1
15:07:23|19461.53
15:07:24|19461.61
15:07:25|19458.9
15:07:26|19462.07
15:07:27|19461.45
15:07:28|19460.46
15:07:29|19459.18
15:07:30|19459.06
15:07:31|19459.34
15:07:32|19454.81
15:07:33|19454.39
15:07:34|19453.83
15:07:34|19453.92
15:07:36|19456.54
15:07:37|19457.96
15:07:38|19459.7
15:07:39|19456.57
15:07:40|19455.84
15:07:41|19457.05
15:07:42|19455.96
15:07:43|19448.66
15:07:44|19452.74
15:07:44|19452.07
15:07:46|19449.91
15:07:47|19454.08
15:07:47|19449.71
15:07:49|19456.91
15:07:50|19455.73
15:07:50|19454.01
15:07:52|19451.38
15:07:54|19449.01
15:07:55|19449.59
15:07:57|19444.38
15:07:58|19444.03
15:07:59|19438.9
15:07:59|19440.9
15:08:01|19442.79
15:08:03|19437.12
15:08:03|19437.18
15:08:04|19435.56
15:08:05|19433.93
15:08:06|19433.14
15:08:07|19430.99
15:08:08|19433.34
15:08:09|19435.11
15:08:10|19436.23
15:08:11|19438.5
15:08:12|19436.41
15:08:14|19439.91
15:08:14|19439.03
15:08:17|19429.72
15:08:18|19434.33
15:08:18|19430.68
15:08:20|19430.43
15:08:21|19429.95
15:08:22|19431.58
15:08:22|19431.99
15:08:24|19436.64
15:08:25|19435.08
15:08:26|19435.64
15:08:27|19434.49
15:08:28|19436.84
15:08:29|19435.5
15:08:30|19434.1
15:08:32|19438.42
15:08:32|19433.35
15:08:33|19432.65
15:08:34|19432.9
15:08:35|19435.13
15:08:36|19439.3
15:08:37|19438.77
15:08:38|19443.
15:08:39|19446.54
15:08:40|19445.72
15:08:41|19452.18
15:08:42|19450.29
15:08:43|19447.68
15:08:44|19445.82
15:08:45|19447.41
15:08:46|19448.17
15:08:47|19446.34
15:08:48|19444.88
15:08:49|19446.57
15:08:50|19448.71
15:08:51|19448.48
15:08:52|19450.16
15:08:54|19452.35
15:08:55|19452.55
15:08:57|19455.56
15:08:57|19455.08
15:08:58|19455.88
15:08:59|19461.11
15:09:01|19457.56
15:09:03|19458.26
15:09:03|19458.72
15:09:05|19454.12
15:09:07|19446.67
15:09:07|19444.01
15:09:09|19446.11
15:09:10|19444.53
15:09:11|19445.71
15:09:12|19447.87
15:09:13|19449.26
15:09:14|19448.88
15:09:15|19456.01
15:09:16|19455.87
15:09:17|19456.22
15:09:18|19455.67
15:09:18|19455.17
15:09:21|19457.96
15:09:22|19453.21
15:09:23|19455.
15:09:24|19457.89
15:09:25|19457.4
15:09:27|19461.78
15:09:28|19460.74
15:09:28|19459.17
15:09:30|19456.2
15:09:31|19455.38
15:09:32|19458.05
15:09:33|19459.49
15:09:34|19459.25
15:09:35|19460.65
15:09:36|19461.86
15:09:37|19460.16
15:09:38|19458.22
15:09:39|19457.78
15:09:40|19459.9
15:09:41|19459.01
15:09:42|19459.53
15:09:42|19459.52
15:09:43|19459.09
15:09:44|19458.73
15:09:46|19459.21
15:09:47|19460.67
15:09:48|19458.79
15:09:49|19458.67
15:09:50|19457.49
15:09:51|19459.05
15:09:52|19457.43
15:09:53|19457.74
15:09:54|19454.03
15:09:55|19454.99
15:09:57|19460.
15:09:58|19460.85
15:09:59|19458.36
15:10:00|19458.92
15:10:02|19451.09
15:10:03|19451.7
15:10:04|19446.86
15:10:06|19448.32
15:10:07|19450.84
15:10:08|19450.25
15:10:09|19449.37
15:10:10|19448.91
15:10:12|19440.42
15:10:13|19442.5
15:10:13|19440.48
15:10:15|19437.35
15:10:17|19435.43
15:10:18|19442.14
15:10:19|19441.
15:10:20|19439.77
15:10:21|19440.04
15:10:22|19441.
15:10:23|19438.83
15:10:24|19436.44
15:10:25|19436.47
15:10:26|19435.71
15:10:27|19435.71
15:10:28|19435.51
15:10:29|19438.72
15:10:30|19443.41
15:10:31|19446.
15:10:32|19444.09
15:10:33|19445.21
15:10:34|19441.39
15:10:35|19443.2
15:10:36|19444.
15:10:37|19442.85
15:10:38|19444.68
15:10:39|19448.08
15:10:40|19447.46
15:10:41|19452.23
15:10:42|19455.
15:10:43|19454.08
15:10:44|19453.87
15:10:45|19457.55
15:10:46|19458.09
15:10:47|19457.44
15:10:48|19458.26
15:10:49|19458.3
15:10:50|19457.43
15:10:51|19456.28
15:10:52|19455.3
15:10:53|19456.08
15:10:54|19455.02
15:10:55|19455.91
15:10:57|19458.08
15:10:58|19455.62
15:10:59|19455.3
15:11:00|19456.84
15:11:02|19450.97
15:11:03|19451.42
15:11:04|19452.38
15:11:05|19453.19
15:11:06|19452.91
15:11:08|19455.73
15:11:08|19452.06
15:11:10|19452.34
15:11:11|19453.14
15:11:11|19453.35
15:11:12|19453.28
15:11:13|19456.23
15:11:15|19455.35
15:11:16|19454.71
15:11:17|19454.98
15:11:18|19456.21
15:11:20|19447.44
15:11:21|19447.64
15:11:22|19450.49
15:11:23|19448.65
15:11:24|19451.17
15:11:25|19452.21
15:11:26|19443.71
15:11:27|19443.86
15:11:28|19443.36
15:11:29|19442.07
15:11:30|19442.76
15:11:31|19442.13
15:11:32|19441.98
15:11:33|19438.51
15:11:34|19444.24
15:11:35|19443.69
15:11:36|19444.18
15:11:37|19443.27
15:11:38|19447.58
15:11:39|19447.72
15:11:40|19448.11
15:11:41|19451.22
15:11:42|19450.08
15:11:44|19449.33
15:11:44|19450.38
15:11:46|19452.12
15:11:47|19456.83
15:11:48|19457.73
15:11:48|19462.42
15:11:50|19463.28
15:11:51|19462.65
15:11:52|19463.71
15:11:53|19462.3
15:11:53|19460.4
15:11:55|19468.88
15:11:55|19467.75
15:11:57|19471.
15:11:59|19476.12
15:12:00|19476.54
15:12:01|19473.74
15:12:03|19479.31
15:12:04|19480.18
15:12:05|19477.28
15:12:06|19474.9
15:12:08|19476.7
15:12:09|19481.15
15:12:10|19484.11
15:12:11|19486.51
15:12:12|19482.46
15:12:13|19478.34
15:12:14|19475.49
15:12:15|19480.41
15:12:16|19480.53
15:12:17|19488.71
15:12:18|19481.82
15:12:19|19479.03
15:12:20|19473.97
15:12:21|19477.84
15:12:22|19473.12
15:12:23|19473.93
15:12:24|19474.2
15:12:25|19478.04
15:12:26|19477.01
15:12:27|19476.23
15:12:28|19475.92
15:12:29|19470.39
15:12:30|19468.46
15:12:31|19466.24
15:12:32|19462.37
15:12:33|19464.01
15:12:34|19462.15
15:12:36|19465.14
15:12:36|19466.58
15:12:38|19464.
15:12:39|19468.77
15:12:40|19472.
15:12:41|19473.39
15:12:42|19476.55
15:12:43|19473.17
15:12:43|19473.92
15:12:45|19476.03
15:12:45|19476.03
15:12:46|19474.83
15:12:47|19472.62
15:12:49|19471.59
15:12:50|19466.91
15:12:51|19465.29
15:12:52|19466.22
15:12:53|19461.15
15:12:54|19460.03
15:12:55|19459.03
15:12:56|19458.82
15:12:56|19461.18
15:12:58|19458.88
15:13:00|19460.43
15:13:01|19463.4
15:13:02|19463.5
15:13:03|19465.
15:13:04|19458.38
15:13:05|19459.85
15:13:07|19457.39
15:13:09|19463.14
15:13:09|19461.92
15:13:10|19462.53
15:13:11|19459.53
15:13:12|19462.07
15:13:13|19462.32
15:13:14|19461.66
15:13:15|19460.07
15:13:16|19460.77
15:13:17|19458.2
15:13:18|19460.65
15:13:19|19455.69
15:13:20|19454.25
15:13:22|19454.17
15:13:23|19451.62
15:13:24|19449.91
15:13:25|19446.92
15:13:25|19447.62
15:13:27|19446.03
15:13:29|19440.61
15:13:29|19436.
15:13:30|19435.67
15:13:32|19436.45
15:13:33|19438.75
15:13:34|19440.84
15:13:35|19437.2
15:13:36|19434.59
15:13:36|19432.93
15:13:38|19433.46
15:13:38|19429.79
15:13:40|19431.76
15:13:41|19432.98
15:13:42|19432.97
15:13:42|19434.01
15:13:44|19436.63
15:13:45|19435.13
15:13:46|19434.39
15:13:47|19434.58
15:13:48|19436.31
15:13:49|19440.03
15:13:50|19441.13
15:13:51|19439.75
15:13:52|19439.78
15:13:53|19437.77
15:13:53|19443.01
15:13:55|19443.61
15:13:55|19448.01
15:13:57|19449.22
15:13:57|19451.97
15:14:00|19446.
15:14:01|19442.75
15:14:02|19436.9
15:14:04|19445.5
15:14:04|19445.36
15:14:06|19440.68
15:14:06|19441.99
15:14:08|19442.43
15:14:08|19448.42
15:14:11|19440.88
15:14:11|19440.27
15:14:12|19437.56
15:14:13|19438.78
15:14:14|19435.65
15:14:16|19431.47
15:14:18|19430.11
15:14:18|19434.22
15:14:19|19433.07
15:14:20|19432.3
15:14:21|19430.
15:14:22|19433.14
15:14:23|19434.
15:14:24|19438.41
15:14:25|19441.85
15:14:27|19445.
15:14:28|19442.53
15:14:29|19452.85
15:14:29|19452.29
15:14:31|19452.06
15:14:33|19462.35
15:14:33|19463.67
15:14:34|19468.63
15:14:35|19466.6
15:14:36|19465.93
15:14:37|19464.86
15:14:38|19464.66
15:14:40|19462.55
15:14:41|19462.57
15:14:42|19457.9
15:14:43|19456.65
15:14:43|19459.56
15:14:45|19457.48
15:14:46|19457.81
15:14:47|19454.45
15:14:48|19461.97
15:14:48|19462.13
15:14:50|19458.93
15:14:51|19455.8
15:14:52|19453.79
15:14:53|19457.16
15:14:54|19451.04
15:14:55|19451.61
15:14:56|19450.45
15:14:57|19447.64
15:14:58|19445.3
15:15:00|19441.43
15:15:01|19438.85
15:15:03|19443.82
15:15:05|19446.4
15:15:06|19439.25
15:15:07|19438.15
15:15:09|19438.11
15:15:09|19436.45
15:15:11|19438.97
15:15:13|19441.89
15:15:13|19443.42
15:15:14|19443.12
15:15:15|19443.01
15:15:16|19442.2
15:15:17|19441.64
15:15:18|19438.47
15:15:19|19436.88
15:15:20|19439.61
15:15:21|19437.59
15:15:22|19437.27
15:15:23|19438.36
15:15:24|19437.32
15:15:25|19439.61
15:15:26|19437.
15:15:27|19441.89
15:15:28|19441.32
15:15:29|19440.83
15:15:30|19441.25
15:15:31|19440.32
15:15:32|19443.
15:15:33|19444.33
15:15:34|19442.72
15:15:35|19443.54
15:15:36|19442.27
15:15:37|19443.32
15:15:38|19433.11
15:15:39|19424.71
15:15:40|19429.36
15:15:41|19429.28
15:15:42|19430.8
15:15:43|19433.64
15:15:44|19434.86
15:15:45|19431.25
15:15:46|19432.04
15:15:47|19428.25
15:15:48|19429.82
15:15:49|19430.53
15:15:50|19430.58
15:15:51|19427.15
15:15:52|19423.96
15:15:53|19426.52
15:15:54|19427.99
15:15:55|19426.94
15:15:56|19430.8
15:15:57|19428.37
15:15:58|19425.9
15:15:59|19426.17
15:16:01|19422.66
15:16:03|19418.
15:16:04|19419.65
15:16:05|19421.49
15:16:06|19418.06
15:16:08|19421.74
15:16:09|19424.95
15:16:11|19432.75
15:16:12|19431.94
15:16:13|19433.
15:16:14|19435.62
15:16:15|19438.77
15:16:15|19440.49
15:16:17|19440.45
15:16:17|19440.96
15:16:19|19442.07
15:16:19|19448.63
15:16:21|19448.45
15:16:22|19447.57
15:16:23|19452.
15:16:24|19452.36
15:16:25|19453.69
15:16:25|19449.33
15:16:27|19449.82
15:16:28|19451.08
15:16:29|19455.5
15:16:30|19455.29
15:16:31|19456.77
15:16:32|19455.16
15:16:33|19454.06
15:16:34|19454.5
15:16:35|19455.12
15:16:36|19456.62
15:16:37|19453.18
15:16:38|19453.01
15:16:39|19454.9
15:16:40|19452.39
15:16:40|19454.17
15:16:42|19453.59
15:16:42|19453.14
15:16:45|19451.06
15:16:45|19444.47
15:16:46|19445.22
15:16:47|19445.56
15:16:48|19444.88
15:16:49|19444.
15:16:50|19446.7
15:16:51|19449.43
15:16:52|19452.16
15:16:53|19453.78
15:16:54|19452.36
15:16:55|19466.11
15:16:56|19463.42
15:16:57|19459.56
15:16:58|19457.7
15:16:59|19459.2
15:17:00|19460.1
15:17:02|19460.67
15:17:04|19465.58
15:17:05|19470.49
15:17:06|19469.43
15:17:08|19464.82
15:17:09|19461.08
15:17:10|19465.64
15:17:12|19467.46
15:17:12|19467.57
15:17:13|19464.96
15:17:14|19461.62
15:17:16|19456.47
15:17:16|19457.18
15:17:18|19458.72
15:17:19|19459.58
15:17:20|19463.82
15:17:21|19466.67
15:17:22|19468.99
15:17:23|19467.03
15:17:24|19466.03
15:17:25|19466.55
15:17:27|19465.79
15:17:28|19466.
15:17:30|19460.37
15:17:31|19460.68
15:17:31|19460.15
15:17:32|19463.63
15:17:34|19463.14
15:17:34|19461.78
15:17:36|19464.16
15:17:37|19450.98
15:17:38|19450.58
15:17:38|19452.26
15:17:40|19450.98
15:17:40|19453.04
15:17:41|19457.04
15:17:43|19457.71
15:17:43|19457.78
15:17:45|19458.6
15:17:46|19457.72
15:17:46|19458.14
15:17:47|19461.19
15:17:49|19464.33
15:17:50|19467.02
15:17:51|19465.99
15:17:52|19470.99
15:17:53|19467.39
15:17:54|19469.79
15:17:55|19467.9
15:17:57|19468.88
15:17:57|19472.97
15:17:59|19470.98
15:18:00|19472.11
15:18:01|19472.
15:18:01|19469.97
15:18:03|19469.02
15:18:04|19469.66
15:18:05|19469.32
15:18:06|19469.25
15:18:07|19460.23
15:18:09|19452.5
15:18:10|19457.1
15:18:11|19453.75
15:18:12|19453.75
15:18:13|19448.92
15:18:14|19453.91
15:18:15|19454.5
15:18:16|19452.77
15:18:17|19451.52
15:18:18|19450.59
15:18:19|19451.48
15:18:20|19452.41
15:18:21|19452.58
15:18:22|19453.01
15:18:23|19453.71
15:18:24|19449.06
15:18:25|19450.18
15:18:27|19452.4
15:18:27|19455.64
15:18:29|19458.77
15:18:30|19458.29
15:18:30|19459.27
15:18:31|19456.77
15:18:33|19454.4
15:18:34|19456.35
15:18:34|19448.6
15:18:36|19445.77
15:18:37|19444.87
15:18:38|19443.38
15:18:38|19445.1
15:18:39|19443.11
15:18:41|19442.04
15:18:41|19439.72
15:18:42|19442.46
15:18:43|19440.75
15:18:44|19444.44
15:18:46|19441.04
15:18:47|19439.02
15:18:47|19435.42
15:18:49|19433.98
15:18:50|19432.28
15:18:51|19432.17
15:18:52|19429.45
15:18:53|19430.67
15:18:54|19428.17
15:18:54|19426.61
15:18:55|19426.
15:18:57|19423.97
15:18:58|19425.78
15:18:59|19426.81
15:19:00|19427.93
15:19:00|19426.47
15:19:01|19435.71
15:19:02|19433.54
15:19:03|19432.44
15:19:05|19428.83
15:19:07|19421.44
15:19:08|19424.24
15:19:09|19422.19
15:19:11|19417.99
15:19:12|19416.26
15:19:13|19421.6
15:19:14|19418.59
15:19:14|19416.96
15:19:16|19422.24
15:19:18|19424.96
15:19:19|19429.47
15:19:21|19428.63
15:19:21|19427.18
15:19:22|19425.93
15:19:23|19425.28
15:19:24|19419.46
15:19:25|19420.97
15:19:27|19421.67
15:19:27|19421.89
15:19:28|19422.01
15:19:30|19420.87
15:19:31|19414.65
15:19:31|19412.25
15:19:32|19411.18
15:19:34|19410.77
15:19:35|19410.72
15:19:35|19410.73
15:19:36|19407.98
15:19:37|19406.23
15:19:38|19406.08
15:19:40|19401.29
15:19:41|19402.73
15:19:42|19404.
15:19:43|19404.96
15:19:44|19407.95
15:19:45|19405.48
15:19:46|19401.86
15:19:48|19400.83
15:19:49|19401.3
15:19:49|19400.81
15:19:50|19401.28
15:19:51|19398.65
15:19:53|19399.56
15:19:54|19391.28
15:19:54|19394.81
15:19:55|19398.2
15:19:57|19394.84
15:19:57|19391.41
15:19:59|19388.55
15:19:59|19383.24
15:20:01|19381.37
15:20:02|19382.04
15:20:03|19385.41
15:20:03|19385.55
15:20:05|19381.67
15:20:06|19383.39
15:20:07|19384.01
15:20:09|19383.64
15:20:10|19383.
15:20:11|19384.72
15:20:12|19386.58
15:20:13|19384.17
15:20:14|19383.96
15:20:15|19381.94
15:20:16|19383.59
15:20:17|19382.49
15:20:18|19383.98
15:20:19|19383.84
15:20:20|19383.97
15:20:21|19385.59
15:20:22|19382.34
15:20:23|19381.54
15:20:24|19381.45
15:20:25|19380.18
15:20:26|19381.36
15:20:27|19380.01
15:20:29|19383.95
15:20:30|19382.59
15:20:30|19381.2
15:20:31|19384.36
15:20:33|19384.55
15:20:34|19384.34
15:20:35|19380.88
15:20:36|19381.05
15:20:37|19383.85
15:20:38|19385.07
15:20:38|19385.39
15:20:39|19384.05
15:20:41|19383.77
15:20:42|19379.4
15:20:42|19379.08
15:20:44|19377.71
15:20:44|19375.19
15:20:46|19378.25
15:20:46|19377.96
15:20:47|19376.11
15:20:48|19373.82
15:20:49|19376.79
15:20:50|19372.98
15:20:52|19372.01
15:20:53|19371.42
15:20:54|19369.78
15:20:55|19370.91
15:20:56|19377.33
15:20:57|19374.32
15:20:58|19373.46
15:20:58|19373.52
15:20:59|19371.86
15:21:00|19370.92
15:21:01|19370.3
15:21:02|19372.53
15:21:03|19382.28
15:21:05|19381.31
15:21:06|19383.64
15:21:07|19391.79
15:21:09|19393.13
15:21:09|19392.36
15:21:10|19392.42
15:21:11|19391.97
15:21:13|19393.9
15:21:14|19397.04
15:21:15|19401.29
15:21:17|19402.33
15:21:17|19395.82
15:21:19|19402.25
15:21:19|19399.17
15:21:21|19398.34
15:21:23|19395.53
15:21:24|19398.76
15:21:25|19404.97
15:21:25|19405.91
15:21:26|19405.9
15:21:28|19404.29
15:21:28|19405.62
15:21:30|19410.42
15:21:30|19408.95
15:21:32|19408.24
15:21:32|19407.5
15:21:33|19403.35
15:21:35|19403.66
15:21:36|19403.4
15:21:37|19400.6
15:21:38|19398.86
15:21:39|19400.01
15:21:39|19399.38
15:21:41|19398.12
15:21:42|19395.88
15:21:42|19391.41
15:21:43|19387.24
15:21:44|19388.86
15:21:45|19389.99
15:21:46|19388.64
15:21:47|19394.97
15:21:49|19392.37
15:21:49|19392.2
15:21:50|19392.18
15:21:52|19392.67
15:21:53|19391.86
15:21:54|19393.06
15:21:55|19396.39
15:21:55|19400.37
15:21:56|19401.35
15:21:57|19397.31
15:21:58|19395.04
15:21:59|19392.57
15:22:01|19390.92
15:22:02|19393.72
15:22:02|19389.75
15:22:03|19390.97
15:22:05|19392.48
15:22:06|19394.75
15:22:07|19394.91
15:22:09|19392.72
15:22:10|19389.66
15:22:12|19392.71
15:22:12|19395.64
15:22:14|19392.8
15:22:15|19391.35
15:22:17|19387.65
15:22:18|19385.01
15:22:18|19382.4
15:22:19|19382.37
15:22:21|19380.39
15:22:22|19379.95
15:22:23|19373.02
15:22:24|19376.26
15:22:25|19377.46
15:22:26|19378.04
15:22:27|19371.23
15:22:28|19370.62
15:22:29|19366.19
15:22:30|19368.14
15:22:31|19364.77
15:22:32|19362.81
15:22:32|19366.65
15:22:33|19369.4
15:22:35|19368.22
15:22:36|19368.07
15:22:37|19365.11
15:22:37|19365.14
15:22:39|19365.49
15:22:39|19358.51
15:22:41|19359.15
15:22:42|19357.86
15:22:43|19357.72
15:22:44|19357.14
15:22:45|19357.31
15:22:46|19360.35
15:22:47|19365.4
15:22:48|19366.49
15:22:49|19365.1
15:22:50|19364.99
15:22:51|19360.13
15:22:52|19357.65
15:22:53|19356.69
15:22:54|19356.49
15:22:55|19358.9
15:22:56|19361.03
15:22:57|19362.17
15:22:58|19359.35
15:22:59|19359.48
15:23:00|19363.84
15:23:01|19365.49
15:23:02|19365.11
15:23:03|19366.36
15:23:04|19369.04
15:23:05|19368.04
15:23:07|19375.86
15:23:08|19377.81
15:23:10|19373.45
15:23:11|19373.64
15:23:13|19366.84
15:23:13|19366.21
15:23:15|19370.31
15:23:16|19366.23
15:23:18|19363.35
15:23:18|19368.71
15:23:19|19368.66
15:23:21|19369.19
15:23:22|19369.39
15:23:22|19365.38
15:23:24|19367.
15:23:25|19366.44
15:23:26|19366.31
15:23:27|19364.
15:23:28|19363.02
15:23:30|19367.87
15:23:30|19366.79
15:23:31|19365.37
15:23:32|19361.13
15:23:33|19355.19
15:23:35|19357.47
15:23:36|19352.9
15:23:37|19356.09
15:23:38|19351.59
15:23:39|19351.42
15:23:40|19350.68
15:23:41|19351.88
15:23:42|19353.06
15:23:43|19346.39
15:23:44|19347.99
15:23:45|19345.04
15:23:46|19346.93
15:23:47|19346.84
15:23:48|19347.02
15:23:49|19350.2
15:23:50|19346.48
15:23:51|19346.76
15:23:52|19347.93
15:23:53|19349.87
15:23:54|19355.94
15:23:55|19358.17
15:23:56|19360.23
15:23:57|19357.84
15:23:58|19359.38
15:23:59|19361.86
15:24:00|19358.68
15:24:01|19361.78
15:24:02|19359.4
15:24:03|19359.78
15:24:04|19363.21
15:24:05|19365.01
15:24:06|19371.63
15:24:07|19368.37
15:24:08|19374.32
15:24:10|19373.97
15:24:11|19374.03
15:24:12|19369.84
15:24:13|19368.55
15:24:14|19368.81
15:24:16|19365.19
15:24:16|19363.52
15:24:17|19361.56
15:24:19|19358.98
15:24:20|19360.23
15:24:21|19364.99
15:24:22|19361.21
15:24:23|19362.6
15:24:24|19364.31
15:24:25|19364.54
15:24:26|19364.84
15:24:27|19367.
15:24:28|19367.65
15:24:29|19368.5
15:24:30|19361.78
15:24:31|19361.9
15:24:32|19360.77
15:24:33|19357.2
15:24:34|19355.81
15:24:35|19361.85
15:24:36|19360.07
15:24:37|19362.37
15:24:38|19362.44
15:24:39|19361.88
15:24:40|19363.39
15:24:41|19362.75
15:24:42|19353.67
15:24:43|19354.84
15:24:44|19351.64
15:24:45|19354.55
15:24:46|19358.14
15:24:47|19357.54
15:24:48|19357.56
15:24:49|19358.01
15:24:50|19357.96
15:24:51|19356.64
15:24:52|19357.14
15:24:53|19356.63
15:24:54|19357.88
15:24:55|19363.62
15:24:56|19361.27
15:24:58|19359.42
15:24:58|19361.88
15:24:59|19360.72
15:25:00|19363.5
15:25:01|19359.55
15:25:02|19360.63
15:25:03|19357.04
15:25:05|19359.19
15:25:05|19358.7
15:25:06|19357.34
15:25:07|19356.59
15:25:08|19353.2
15:25:10|19358.02
15:25:12|19356.93
15:25:12|19356.54
15:25:14|19359.27
15:25:15|19364.4
15:25:17|19366.98
15:25:18|19370.6
15:25:18|19370.05
15:25:20|19375.84
15:25:21|19375.37
15:25:23|19376.07
15:25:24|19372.96
15:25:25|19375.08
15:25:26|19376.99
15:25:27|19384.97
15:25:28|19385.75
15:25:29|19385.37
15:25:30|19384.15
15:25:31|19384.79
15:25:32|19379.24
15:25:33|19381.75
15:25:34|19379.86
15:25:35|19383.9
15:25:36|19382.97
15:25:37|19379.9
15:25:38|19378.52
15:25:39|19376.44
15:25:40|19370.72
15:25:41|19375.36
15:25:42|19375.18
15:25:43|19371.54
15:25:44|19370.45
15:25:45|19370.61
15:25:46|19369.93
15:25:47|19362.83
15:25:48|19362.1
15:25:49|19362.26
15:25:50|19360.86
15:25:51|19357.47
15:25:53|19359.26
15:25:54|19357.72
15:25:55|19358.68
15:25:56|19359.8
15:25:56|19356.22
15:25:57|19351.48
15:25:59|19352.08
15:26:00|19351.33
15:26:00|19350.87
15:26:01|19352.47
15:26:02|19352.23
15:26:04|19351.55
15:26:04|19352.1
15:26:06|19353.97
15:26:07|19354.35
15:26:07|19346.24
15:26:08|19351.35
15:26:09|19350.79
15:26:11|19345.27
15:26:13|19346.34
15:26:14|19345.97
15:26:15|19348.11
15:26:16|19349.75
15:26:18|19354.66
15:26:19|19351.44
15:26:20|19350.44
15:26:21|19352.16
15:26:23|19353.02
15:26:23|19362.34
15:26:24|19357.49
15:26:26|19354.86
15:26:27|19365.32
15:26:28|19365.86
15:26:28|19362.95
15:26:29|19361.46
15:26:30|19363.62
15:26:32|19361.32
15:26:33|19360.82
15:26:34|19352.98
15:26:34|19351.41
15:26:35|19348.56
15:26:36|19354.12
15:26:38|19352.7
15:26:39|19343.4
15:26:40|19343.06
15:26:41|19342.95
15:26:42|19343.91
15:26:42|19345.71
15:26:44|19343.49
15:26:44|19344.5
15:26:46|19343.71
15:26:46|19345.99
15:26:48|19344.03
15:26:49|19343.6
15:26:50|19342.46
15:26:51|19342.72
15:26:52|19342.93
15:26:53|19343.6
15:26:54|19338.63
15:26:55|19339.52
15:26:56|19338.3
15:26:57|19343.79
15:26:58|19341.42
15:26:59|19343.86
15:27:00|19339.71
15:27:01|19340.08
15:27:02|19340.35
15:27:03|19342.85
15:27:04|19341.48
15:27:05|19344.89
15:27:06|19344.16
15:27:07|19343.17
15:27:08|19345.45
15:27:09|19345.74
15:27:10|19347.23
15:27:11|19352.42
15:27:12|19355.42
15:27:14|19353.89
15:27:14|19349.54
15:27:16|19350.31
15:27:17|19355.07
15:27:18|19353.56
15:27:20|19355.5
15:27:21|19353.01
15:27:22|19357.56
15:27:23|19356.84
15:27:24|19359.9
15:27:24|19358.81
15:27:26|19359.02
15:27:27|19356.21
15:27:28|19354.19
15:27:28|19352.91
15:27:30|19351.06
15:27:31|19348.81
15:27:31|19352.66
15:27:32|19354.06
15:27:33|19358.14
15:27:34|19357.93
15:27:35|19357.64
15:27:36|19358.32
15:27:38|19354.85
15:27:39|19352.61
15:27:40|19353.66
15:27:41|19350.84
15:27:42|19351.92
15:27:43|19352.99
15:27:44|19349.95
15:27:45|19344.04
15:27:46|19340.01
15:27:47|19340.57
15:27:48|19342.42
15:27:49|19340.94
15:27:50|19334.55
15:27:51|19333.41
15:27:52|19335.2
15:27:53|19336.54
15:27:54|19335.94
15:27:55|19335.61
15:27:56|19337.8
15:27:57|19336.35
15:27:58|19332.12
15:27:59|19332.56
15:28:00|19335.2
15:28:01|19336.66
15:28:02|19340.79
15:28:03|19341.8
15:28:04|19341.79
15:28:05|19346.
15:28:06|19350.25
15:28:07|19349.87
15:28:08|19350.02
15:28:09|19351.85
15:28:11|19349.86
15:28:12|19348.31
15:28:12|19347.14
15:28:14|19346.14
15:28:15|19341.76
15:28:17|19343.07
15:28:18|19346.
15:28:19|19346.72
15:28:20|19346.44
15:28:21|19348.42
15:28:22|19346.29
15:28:23|19347.84
15:28:24|19343.72
15:28:25|19343.24
15:28:26|19340.86
15:28:27|19341.06
15:28:28|19348.4
15:28:29|19352.69
15:28:30|19349.89
15:28:32|19349.68
15:28:33|19349.64
15:28:34|19347.64
15:28:34|19347.39
15:28:35|19348.65
15:28:37|19352.36
15:28:37|19351.91
15:28:38|19353.85
15:28:40|19353.59
15:28:41|19354.02
15:28:42|19353.58
15:28:43|19354.65
15:28:44|19349.99
15:28:45|19347.63
15:28:46|19347.77
15:28:47|19347.49
15:28:48|19347.49
15:28:49|19346.63
15:28:50|19349.46
15:28:51|19341.94
15:28:52|19350.08
15:28:53|19351.29
15:28:54|19353.48
15:28:55|19346.09
15:28:56|19342.17
15:28:57|19339.92
15:28:58|19333.84
15:28:59|19326.1
15:29:00|19329.35
15:29:01|19336.8
15:29:02|19338.97
15:29:03|19342.04
15:29:04|19343.56
15:29:05|19343.58
15:29:06|19345.73
15:29:07|19344.27
15:29:09|19339.63
15:29:10|19338.34
15:29:10|19337.79
15:29:11|19340.62
15:29:13|19343.35
15:29:14|19346.
15:29:16|19343.
15:29:17|19345.28
15:29:18|19346.
15:29:19|19353.33
15:29:20|19341.48
15:29:21|19340.14
15:29:22|19340.13
15:29:23|19337.74
15:29:24|19333.96
15:29:25|19327.4
15:29:26|19331.35
15:29:27|19328.
15:29:28|19326.78
15:29:30|19326.77
15:29:31|19324.44
15:29:32|19327.53
15:29:34|19326.34
15:29:34|19330.08
15:29:36|19329.62
15:29:37|19324.61
15:29:37|19324.47
15:29:38|19322.33
15:29:40|19319.28
15:29:40|19319.79
15:29:42|19317.87
15:29:42|19314.08
15:29:43|19313.23
15:29:44|19313.49
15:29:46|19304.9
15:29:47|19282.89
15:29:47|19269.4
15:29:49|19237.95
15:29:50|19244.95
15:29:51|19269.05
15:29:52|19290.
15:29:53|19295.88
15:29:54|19303.9
15:29:55|19298.88
15:29:56|19283.49
15:29:57|19287.26
15:29:58|19280.27
15:29:59|19288.65
15:30:00|19290.75
15:30:01|19299.48
15:30:02|19292.
15:30:03|19295.15
15:30:04|19304.45
15:30:05|19308.97
15:30:06|19310.28
15:30:07|19310.63
15:30:08|19313.6
15:30:09|19317.36
15:30:10|19312.69
15:30:11|19321.71
15:30:12|19320.71
15:30:13|19323.77
15:30:14|19324.77
15:30:16|19329.71
15:30:16|19330.52
15:30:18|19333.81
15:30:18|19329.42
15:30:20|19333.01
15:30:21|19331.85
15:30:22|19332.94
15:30:23|19339.52
15:30:24|19338.29
15:30:24|19336.9
15:30:26|19334.11
15:30:27|19339.18
15:30:27|19335.99
15:30:29|19336.52
15:30:30|19336.26
15:30:31|19338.7
15:30:32|19341.57
15:30:33|19346.67
15:30:34|19343.43
15:30:35|19346.82
15:30:36|19347.8
15:30:38|19350.98
15:30:39|19346.76
15:30:39|19346.66
15:30:41|19349.17
15:30:42|19348.17
15:30:43|19343.4
15:30:44|19339.7
15:30:44|19347.41
15:30:46|19345.7
15:30:46|19343.75
15:30:48|19345.62
15:30:48|19345.71
15:30:49|19342.67
15:30:51|19340.02
15:30:51|19339.29
15:30:53|19331.84
15:30:53|19332.97
15:30:55|19326.39
15:30:55|19323.64
15:30:57|19326.37
15:30:58|19322.42
15:30:59|19324.28
15:30:59|19324.78
15:31:00|19312.6
15:31:02|19310.55
15:31:02|19314.65
15:31:03|19309.86
15:31:05|19305.96
15:31:05|19306.26
15:31:06|19308.09
15:31:08|19312.6
15:31:09|19311.1
15:31:09|19316.3
15:31:11|19316.77
15:31:11|19317.66
15:31:13|19324.78
15:31:14|19332.92
15:31:14|19329.35
15:31:16|19328.76
15:31:17|19330.02
15:31:19|19331.59
15:31:20|19334.87
15:31:21|19339.17
15:31:23|19337.2
15:31:24|19338.7
15:31:24|19333.96
15:31:25|19337.12
15:31:27|19339.97
15:31:28|19336.8
15:31:29|19342.72
15:31:30|19345.03
15:31:31|19339.72
15:31:32|19347.
15:31:33|19345.26
15:31:34|19339.75
15:31:35|19344.54
15:31:36|19344.47
15:31:37|19346.31
15:31:38|19343.78
15:31:39|19344.42
15:31:40|19340.69
15:31:41|19338.
15:31:42|19335.42
15:31:43|19324.43
15:31:44|19325.2
15:31:45|19326.97
15:31:46|19323.66
15:31:48|19326.36
15:31:49|19325.99
15:31:50|19324.02
15:31:51|19328.26
15:31:52|19330.25
15:31:53|19333.31
15:31:54|19335.91
15:31:55|19333.73
15:31:56|19333.35
15:31:57|19327.81
15:31:58|19324.28
15:31:59|19324.65
15:32:00|19321.83
15:32:01|19321.18
15:32:03|19322.89
15:32:04|19317.54
15:32:05|19321.
15:32:06|19325.03
15:32:07|19325.75
15:32:07|19329.49
15:32:09|19329.49
15:32:09|19331.22
15:32:11|19332.37
15:32:12|19331.39
15:32:13|19337.63
15:32:14|19338.67
15:32:15|19336.41
15:32:16|19336.73
15:32:17|19339.99
15:32:19|19337.99
15:32:20|19342.99
15:32:21|19344.69
15:32:22|19347.9
15:32:24|19340.34
15:32:24|19338.27
15:32:26|19337.32
15:32:28|19336.53
15:32:29|19340.53
15:32:30|19343.79
15:32:32|19335.
15:32:32|19333.09
15:32:34|19337.42
15:32:35|19339.51
15:32:36|19336.34
15:32:37|19336.96
15:32:38|19334.05
15:32:40|19336.6
15:32:41|19333.46
15:32:41|19326.91
15:32:42|19329.14
15:32:44|19328.75
15:32:45|19327.89
15:32:46|19329.71
15:32:47|19329.94
15:32:48|19329.29
15:32:48|19336.28
15:32:50|19331.95
15:32:52|19331.74
15:32:53|19334.99
15:32:54|19331.14
15:32:55|19333.94
15:32:56|19334.24
15:32:57|19333.59
15:32:58|19336.36
15:32:58|19337.1
15:33:00|19341.52
15:33:01|19344.35
15:33:02|19344.06
15:33:03|19341.83
15:33:04|19339.8
15:33:04|19341.49
15:33:06|19337.87
15:33:07|19330.58
15:33:08|19333.83
15:33:09|19336.02
15:33:10|19335.12
15:33:11|19339.23
15:33:12|19341.75
15:33:13|19336.08
15:33:15|19334.71
15:33:15|19332.51
15:33:17|19334.9
15:33:18|19339.44
15:33:20|19343.56
15:33:21|19341.61
15:33:22|19345.
15:33:23|19346.1
15:33:24|19346.58
15:33:25|19349.82
15:33:26|19348.91
15:33:27|19348.65
15:33:28|19352.
15:33:29|19355.14
15:33:30|19353.44
15:33:31|19353.31
15:33:33|19353.09
15:33:34|19352.74
15:33:34|19352.13
15:33:36|19345.8
15:33:36|19348.
15:33:38|19343.97
15:33:38|19341.82
15:33:40|19343.22
15:33:41|19344.08
15:33:42|19348.33
15:33:43|19350.55
15:33:43|19353.36
15:33:44|19352.27
15:33:46|19350.94
15:33:46|19349.34
15:33:48|19352.33
15:33:49|19351.94
15:33:49|19350.57
15:33:51|19349.49
15:33:52|19347.31
15:33:53|19346.14
15:33:54|19347.75
15:33:55|19345.88
15:33:56|19345.26
15:33:57|19345.65
15:33:57|19343.09
15:33:59|19345.
15:33:59|19343.98
15:34:00|19347.31
15:34:02|19346.86
15:34:03|19347.3
15:34:03|19344.44
15:34:04|19347.89
15:34:06|19343.65
15:34:07|19343.43
15:34:08|19339.15
15:34:09|19330.92
15:34:10|19330.15
15:34:11|19332.58
15:34:12|19333.79
15:34:13|19336.65
15:34:13|19333.97
15:34:15|19338.18
15:34:15|19340.21
15:34:17|19342.79
15:34:18|19344.52
15:34:19|19341.01
15:34:21|19342.37
15:34:22|19341.15
15:34:23|19342.26
15:34:25|19337.86
15:34:26|19332.25
15:34:27|19332.74
15:34:28|19331.27
15:34:30|19332.95
15:34:31|19338.47
15:34:32|19344.85
15:34:33|19346.98
15:34:34|19343.32
15:34:34|19339.16
15:34:36|19339.83
15:34:37|19340.94
15:34:37|19343.19
15:34:39|19342.84
15:34:40|19339.93
15:34:41|19342.87
15:34:42|19344.48
15:34:43|19341.92
15:34:44|19345.48
15:34:45|19345.39
15:34:46|19344.98
15:34:47|19343.55
15:34:48|19344.2
15:34:49|19344.28
15:34:50|19344.46
15:34:51|19343.54
15:34:52|19342.44
15:34:53|19343.58
15:34:54|19344.94
15:34:55|19343.25
15:34:56|19342.02
15:34:57|19341.58
15:34:58|19336.27
15:35:00|19336.68
15:35:01|19340.27
15:35:02|19342.
15:35:03|19341.6
15:35:04|19339.88
15:35:05|19337.12
15:35:06|19333.32
15:35:08|19335.59
15:35:08|19338.67
15:35:10|19332.22
15:35:11|19333.73
15:35:12|19331.78
15:35:13|19331.8
15:35:14|19330.
15:35:15|19325.68
15:35:16|19323.21
15:35:17|19325.09
15:35:18|19321.96
15:35:19|19323.63
15:35:21|19320.35
15:35:22|19319.18
15:35:24|19319.41
15:35:25|19317.46
15:35:26|19317.12
15:35:28|19312.16
15:35:29|19313.77
15:35:30|19303.62
15:35:31|19301.14
15:35:32|19306.42
15:35:33|19303.37
15:35:35|19308.71
15:35:36|19309.29
15:35:37|19309.54
15:35:37|19308.76
15:35:39|19307.82
15:35:39|19307.76
15:35:40|19308.92
15:35:42|19307.47
15:35:43|19309.64
15:35:44|19317.46
15:35:45|19316.88
15:35:46|19315.37
15:35:47|19317.34
15:35:48|19319.56
15:35:49|19323.05
15:35:50|19326.
15:35:51|19329.43
15:35:52|19326.53
15:35:54|19330.95
15:35:54|19327.16
15:35:56|19322.97
15:35:57|19326.16
15:35:58|19325.84
15:35:59|19324.01
15:35:59|19324.63
15:36:01|19323.22
15:36:01|19327.3
15:36:03|19327.57
15:36:04|19330.73
15:36:05|19333.46
15:36:05|19334.11
15:36:07|19334.62
15:36:08|19333.54
15:36:08|19336.86
15:36:09|19337.12
15:36:11|19337.04
15:36:12|19342.96
15:36:13|19344.06
15:36:14|19340.45
15:36:14|19345.51
15:36:16|19348.69
15:36:17|19348.62
15:36:18|19351.41
15:36:19|19352.13
15:36:20|19348.83
15:36:21|19347.5
15:36:22|19351.72
15:36:23|19352.32
15:36:24|19347.91
15:36:25|19349.
15:36:27|19350.
15:36:27|19348.81
15:36:29|19348.53
15:36:30|19346.19
15:36:30|19347.92
15:36:32|19347.42
15:36:33|19346.26
15:36:33|19345.82
15:36:35|19345.88
15:36:36|19347.74
15:36:37|19349.98
15:36:38|19345.35
15:36:39|19345.01
15:36:40|19341.11
15:36:41|19337.84
15:36:42|19338.54
15:36:43|19337.27
15:36:44|19333.98
15:36:45|19337.91
15:36:46|19337.32
15:36:47|19334.6
15:36:48|19338.43
15:36:49|19343.56
15:36:50|19344.12
15:36:51|19343.28
15:36:52|19342.99
15:36:53|19343.61
15:36:54|19342.12
15:36:55|19339.29
15:36:56|19339.97
15:36:57|19340.26
15:36:58|19336.05
15:36:59|19341.16
15:37:00|19341.6
15:37:01|19341.75
15:37:03|19342.6
15:37:03|19339.68
15:37:05|19339.4
15:37:05|19341.52
15:37:06|19340.1
15:37:08|19338.72
15:37:09|19339.61
15:37:09|19340.7
15:37:10|19343.
15:37:11|19342.29
15:37:12|19339.21
15:37:14|19339.51
15:37:15|19340.25
15:37:16|19339.14
15:37:16|19338.73
15:37:18|19336.93
15:37:18|19336.31
15:37:19|19331.25
15:37:20|19331.84
15:37:22|19330.97
15:37:24|19332.52
15:37:24|19333.08
15:37:25|19333.38
15:37:27|19334.43
15:37:28|19332.14
15:37:29|19332.97
15:37:31|19336.27
15:37:32|19335.59
15:37:33|19336.88
15:37:34|19337.63
15:37:35|19336.09
15:37:37|19339.6
15:37:38|19336.58
15:37:39|19335.55
15:37:40|19338.63
15:37:41|19338.17
15:37:41|19338.85
15:37:43|19336.5
15:37:44|19336.13
15:37:45|19336.55
15:37:46|19337.03
15:37:47|19338.26
15:37:48|19336.45
15:37:49|19338.41
15:37:50|19335.1
15:37:51|19336.89
15:37:52|19335.5
15:37:53|19338.13
15:37:54|19337.84
15:37:55|19338.24
15:37:56|19338.76
15:37:58|19336.9
15:37:59|19337.37
15:37:59|19338.41
15:38:01|19342.36
15:38:02|19341.22
15:38:03|19346.39
15:38:04|19345.59
15:38:05|19345.79
15:38:06|19350.91
15:38:07|19353.03
15:38:08|19349.17
15:38:09|19349.52
15:38:10|19351.4
15:38:11|19350.18
15:38:12|19349.34
15:38:13|19350.12
15:38:14|19351.08
15:38:15|19353.64
15:38:16|19354.86
15:38:17|19354.76
15:38:19|19354.
15:38:20|19355.78
15:38:20|19356.73
15:38:21|19357.34
15:38:22|19356.68
15:38:24|19357.67
15:38:24|19360.47
15:38:25|19360.27
15:38:27|19358.48
15:38:28|19356.08
15:38:29|19356.93
15:38:31|19356.52
15:38:32|19355.28
15:38:32|19354.16
15:38:33|19354.7
15:38:34|19354.99
15:38:36|19359.28
15:38:38|19360.16
15:38:39|19360.36
15:38:40|19358.68
15:38:40|19359.81
15:38:42|19358.44
15:38:43|19356.99
15:38:43|19355.89
15:38:44|19350.
15:38:45|19351.7
15:38:47|19349.49
15:38:48|19350.68
15:38:48|19355.08
15:38:49|19357.63
15:38:51|19360.69
15:38:51|19360.32
15:38:52|19359.47
15:38:53|19360.56
15:38:55|19361.06
15:38:56|19360.23
15:38:57|19363.94
15:38:58|19359.11
15:38:59|19358.77
15:39:00|19360.49
15:39:01|19360.83
15:39:02|19363.55
15:39:03|19361.47
15:39:04|19361.28
15:39:05|19361.28
15:39:06|19360.79
15:39:07|19362.05
15:39:08|19356.18
15:39:09|19354.67
15:39:10|19352.8
15:39:11|19353.13
15:39:12|19355.27
15:39:13|19360.53
15:39:14|19365.36
15:39:15|19367.61
15:39:16|19374.28
15:39:17|19372.24
15:39:18|19372.11
15:39:19|19370.27
15:39:20|19368.07
15:39:21|19369.99
15:39:22|19370.59
15:39:23|19368.96
15:39:24|19368.99
15:39:26|19368.26
15:39:27|19367.21
15:39:28|19366.37
15:39:29|19368.39
15:39:30|19368.17
15:39:31|19362.73
15:39:32|19360.96
15:39:33|19362.19
15:39:34|19360.63
15:39:35|19361.6
15:39:36|19363.16
15:39:37|19363.02
15:39:38|19363.03
15:39:40|19359.61
15:39:41|19359.42
15:39:41|19353.31
15:39:42|19352.68
15:39:44|19357.42
15:39:45|19353.71
15:39:45|19351.98
15:39:47|19351.28
15:39:48|19351.32
15:39:49|19346.25
15:39:49|19343.97
15:39:51|19343.22
15:39:51|19344.29
15:39:52|19344.36
15:39:53|19346.6
15:39:55|19344.36
15:39:56|19342.55
15:39:56|19342.56
15:39:58|19342.58
15:39:59|19343.02
15:39:59|19347.54
15:40:01|19346.58
15:40:01|19346.24
15:40:03|19351.45
15:40:04|19350.37
15:40:05|19354.71
15:40:06|19352.85
15:40:07|19350.94
15:40:08|19349.44
15:40:09|19350.35
15:40:10|19351.96
15:40:11|19354.78
15:40:12|19354.66
15:40:13|19354.95
15:40:14|19355.54
15:40:15|19354.63
15:40:16|19348.71
15:40:17|19352.22
15:40:18|19347.78
15:40:19|19347.03
15:40:20|19349.36
15:40:21|19349.83
15:40:22|19347.1
15:40:23|19349.7
15:40:25|19353.46
15:40:26|19347.42
15:40:28|19350.46
15:40:28|19350.58
15:40:30|19349.41
15:40:31|19351.5
15:40:32|19349.3
15:40:33|19348.74
15:40:34|19355.
15:40:35|19351.91
15:40:36|19350.67
15:40:37|19350.53
15:40:38|19350.56
15:40:39|19352.47
15:40:40|19352.37
15:40:41|19352.75
15:40:42|19350.87
15:40:43|19349.33
15:40:44|19348.28
15:40:45|19350.24
15:40:46|19345.89
15:40:47|19345.62
15:40:48|19341.28
15:40:49|19336.78
15:40:50|19338.38
15:40:51|19337.73
15:40:52|19337.46
15:40:53|19338.59
15:40:54|19338.14
15:40:55|19336.68
15:40:56|19337.83
15:40:57|19337.39
15:40:58|19336.63
15:40:59|19337.27
15:41:01|19343.47
15:41:02|19342.45
15:41:03|19342.97
15:41:04|19341.05
15:41:05|19342.97
15:41:06|19343.46
15:41:07|19344.54
15:41:08|19341.29
15:41:09|19338.35
15:41:10|19333.44
15:41:11|19330.69
15:41:12|19329.33
15:41:13|19329.15
15:41:14|19335.19
15:41:15|19331.36
15:41:16|19328.42
15:41:17|19329.65
15:41:18|19328.79
15:41:19|19328.98
15:41:20|19329.
15:41:21|19330.09
15:41:22|19331.76
15:41:23|19331.22
15:41:24|19333.13
15:41:25|19330.87
15:41:27|19328.97
15:41:28|19327.29
15:41:29|19324.26
15:41:30|19325.34
15:41:32|19325.01
15:41:32|19324.61
15:41:34|19325.63
15:41:34|19326.09
15:41:35|19325.76
15:41:36|19325.35
15:41:38|19325.96
15:41:39|19322.
15:41:39|19323.47
15:41:41|19323.87
15:41:42|19323.58
15:41:42|19322.83
15:41:44|19323.8
15:41:45|19324.99
15:41:46|19323.85
15:41:47|19326.34
15:41:47|19327.5
15:41:49|19325.3
15:41:50|19326.48
15:41:50|19325.
15:41:52|19328.09
15:41:53|19326.66
15:41:54|19327.22
15:41:55|19324.88
15:41:56|19326.1
15:41:57|19326.56
15:41:58|19323.16
15:41:59|19323.51
15:42:00|19324.67
15:42:01|19325.54
15:42:02|19322.81
15:42:03|19323.16
15:42:04|19324.43
15:42:05|19324.22
15:42:06|19323.81
15:42:07|19324.4
15:42:08|19324.96
15:42:09|19323.63
15:42:10|19323.66
15:42:11|19323.89
15:42:12|19326.03
15:42:13|19325.68
15:42:15|19330.07
15:42:15|19334.14
15:42:17|19334.76
15:42:17|19335.07
15:42:19|19338.32
15:42:19|19336.86
15:42:21|19337.87
15:42:22|19337.32
15:42:22|19337.21
15:42:24|19341.09
15:42:24|19341.38
15:42:25|19342.84
15:42:27|19344.66
15:42:29|19342.67
15:42:30|19341.94
15:42:31|19343.66
15:42:32|19341.79
15:42:34|19342.
15:42:35|19337.91
15:42:37|19339.86
15:42:37|19339.53
15:42:39|19342.82
15:42:39|19340.09
15:42:40|19340.08
15:42:42|19340.32
15:42:43|19342.92
15:42:44|19343.46
15:42:45|19343.71
15:42:46|19344.04
15:42:47|19342.94
15:42:48|19342.75
15:42:49|19343.06
15:42:50|19341.79
15:42:51|19343.99
15:42:52|19341.78
15:42:53|19343.67
15:42:55|19343.58
15:42:56|19342.21
15:42:57|19345.06
15:42:57|19345.31
15:42:59|19344.83
15:42:59|19345.6
15:43:01|19347.89
15:43:01|19349.89
15:43:03|19349.34
15:43:03|19349.48
15:43:05|19344.09
15:43:05|19343.85
15:43:06|19344.87
15:43:08|19348.01
15:43:08|19347.14
15:43:10|19347.98
15:43:11|19348.59
15:43:12|19350.47
15:43:13|19348.91
15:43:14|19349.44
15:43:15|19349.28
15:43:16|19348.96
15:43:17|19350.7
15:43:18|19350.84
15:43:19|19350.9
15:43:20|19353.77
15:43:21|19354.23
15:43:22|19353.8
15:43:24|19352.53
15:43:24|19352.99
15:43:25|19353.69
15:43:27|19353.77
15:43:28|19353.57
15:43:30|19353.9
15:43:31|19354.43
15:43:32|19355.14
15:43:34|19353.78
15:43:35|19352.52
15:43:36|19354.74
15:43:38|19353.78
15:43:39|19352.29
15:43:40|19353.51
15:43:41|19354.23
15:43:42|19353.12
15:43:43|19353.51
15:43:44|19355.06
15:43:45|19354.27
15:43:46|19355.75
15:43:47|19355.08
15:43:48|19354.
15:43:49|19349.31
15:43:51|19351.39
15:43:51|19352.67
15:43:53|19355.71
15:43:54|19356.65
15:43:54|19358.28
15:43:56|19361.12
15:43:57|19365.21
15:43:57|19363.55
15:43:58|19365.58
15:44:00|19365.33
15:44:00|19365.92
15:44:01|19364.15
15:44:03|19364.13
15:44:03|19362.39
15:44:05|19354.94
15:44:06|19353.3
15:44:08|19352.01
15:44:08|19351.2
15:44:10|19353.06
15:44:11|19356.24
15:44:11|19352.93
15:44:12|19352.08
15:44:13|19353.24
15:44:15|19351.14
15:44:16|19358.43
15:44:16|19358.3
15:44:18|19361.39
15:44:19|19364.18
15:44:20|19365.47
15:44:21|19359.98
15:44:22|19359.3
15:44:23|19362.93
15:44:24|19363.95
15:44:25|19351.22
15:44:26|19347.08
15:44:27|19349.95
15:44:28|19351.12
15:44:30|19351.96
15:44:30|19350.
15:44:32|19350.82
15:44:33|19345.59
15:44:34|19345.
15:44:35|19344.88
15:44:37|19347.22
15:44:38|19347.47
15:44:39|19353.52
15:44:40|19354.39
15:44:41|19352.44
15:44:42|19351.7
15:44:43|19354.08
15:44:43|19353.33
15:44:45|19351.44
15:44:46|19353.34
15:44:47|19354.02
15:44:48|19348.89
15:44:50|19345.22
15:44:51|19348.54
15:44:51|19349.09
15:44:52|19347.06
15:44:54|19348.04
15:44:54|19347.89
15:44:55|19345.39
15:44:56|19349.72
15:44:57|19348.28
15:44:58|19349.83
15:44:59|19347.21
15:45:00|19351.33
15:45:01|19352.13
15:45:02|19350.3
15:45:03|19348.14
15:45:05|19347.53
15:45:05|19347.81
15:45:07|19346.46
15:45:08|19343.19
15:45:09|19347.91
15:45:10|19348.57
15:45:10|19346.45
15:45:11|19345.28
15:45:12|19343.53
15:45:13|19338.04
15:45:15|19337.62
15:45:15|19340.77
15:45:16|19340.55
15:45:17|19339.79
15:45:19|19340.37
15:45:20|19341.53
15:45:21|19339.06
15:45:22|19339.74
15:45:22|19339.18
15:45:24|19338.
15:45:24|19339.17
15:45:25|19341.74
15:45:26|19342.88
15:45:28|19341.03
15:45:29|19344.13
15:45:30|19340.77
15:45:32|19342.08
15:45:32|19339.96
15:45:34|19340.83
15:45:35|19339.61
15:45:37|19339.86
15:45:37|19339.46
15:45:39|19335.26
15:45:40|19336.11
15:45:41|19338.63
15:45:42|19340.47
15:45:43|19335.54
15:45:44|19336.23
15:45:45|19334.21
15:45:46|19330.23
15:45:47|19330.21
15:45:48|19330.95
15:45:49|19327.32
15:45:51|19325.56
15:45:51|19328.74
15:45:53|19327.42
15:45:54|19327.33
15:45:54|19326.48
15:45:56|19327.13
15:45:57|19326.76
15:45:57|19323.09
15:45:58|19326.8
15:45:59|19326.46
15:46:00|19328.72
15:46:01|19329.34
15:46:02|19328.81
15:46:04|19325.45
15:46:04|19323.8
15:46:06|19323.87
15:46:07|19325.17
15:46:08|19326.22
15:46:09|19326.03
15:46:10|19327.01
15:46:11|19327.25
15:46:12|19327.59
15:46:13|19322.74
15:46:14|19323.17
15:46:15|19322.75
15:46:16|19322.54
15:46:17|19327.13
15:46:19|19332.03
15:46:19|19331.05
15:46:20|19331.99
15:46:22|19337.37
15:46:22|19340.41
15:46:24|19341.47
15:46:25|19351.09
15:46:25|19353.05
15:46:27|19351.91
15:46:28|19353.59
15:46:28|19355.34
15:46:30|19353.38
15:46:31|19355.2
15:46:33|19354.25
15:46:34|19354.08
15:46:35|19353.76
15:46:36|19350.07
15:46:37|19356.42
15:46:39|19356.11
15:46:40|19357.38
15:46:41|19357.21
15:46:41|19361.11
15:46:43|19359.52
15:46:44|19354.6
15:46:45|19361.77
15:46:46|19360.96
15:46:47|19357.92
15:46:48|19359.45
15:46:49|19359.97
15:46:50|19360.19
15:46:51|19359.93
15:46:53|19358.31
15:46:53|19357.66
15:46:55|19355.8
15:46:55|19362.7
15:46:57|19366.08
15:46:59|19365.08
15:47:00|19365.51
15:47:01|19361.3
15:47:02|19363.94
15:47:03|19363.26
15:47:04|19366.46
15:47:05|19366.23
15:47:06|19365.21
15:47:07|19359.9
15:47:08|19361.35
15:47:09|19362.49
15:47:10|19362.86
15:47:11|19358.99
15:47:12|19359.83
15:47:13|19362.19
15:47:14|19363.67
15:47:15|19361.37
15:47:16|19361.6
15:47:17|19364.64
15:47:18|19364.66
15:47:19|19364.77
15:47:21|19366.06
15:47:21|19368.58
15:47:23|19366.48
15:47:23|19370.28
15:47:25|19371.
15:47:26|19371.89
15:47:26|19371.92
15:47:27|19378.46
15:47:28|19378.27
15:47:30|19376.14
15:47:31|19379.89
15:47:32|19378.37
15:47:34|19379.14
15:47:35|19377.4
15:47:36|19377.02
15:47:38|19370.61
15:47:39|19370.03
15:47:40|19370.5
15:47:41|19370.13
15:47:43|19372.8
15:47:44|19374.73
15:47:45|19372.46
15:47:46|19372.59
15:47:47|19372.93
15:47:48|19374.26
15:47:49|19378.37
15:47:50|19377.54
15:47:51|19379.19
15:47:52|19381.9
15:47:53|19380.46
15:47:54|19379.6
15:47:55|19378.77
15:47:57|19381.15
15:47:57|19381.73
15:47:58|19383.32
15:48:00|19383.48
15:48:00|19382.36
15:48:01|19384.94
15:48:03|19383.89
15:48:04|19385.65
15:48:05|19390.24
15:48:06|19394.22
15:48:07|19395.24
15:48:08|19402.25
15:48:09|19400.24
15:48:10|19396.34
15:48:11|19397.42
15:48:12|19400.42
15:48:13|19400.56
15:48:14|19402.16
15:48:15|19401.18
15:48:16|19403.9
15:48:17|19407.05
15:48:18|19403.02
15:48:19|19398.18
15:48:20|19399.49
15:48:21|19396.71
15:48:22|19398.42
15:48:24|19398.35
15:48:25|19398.19
15:48:26|19401.23
15:48:27|19400.37
15:48:27|19400.87
15:48:29|19402.12
15:48:29|19401.26
15:48:31|19401.92
15:48:31|19403.28
15:48:33|19400.01
15:48:35|19402.
15:48:35|19404.35
15:48:36|19404.59
15:48:38|19401.41
15:48:40|19403.58
15:48:41|19400.8
15:48:43|19400.04
15:48:44|19403.34
15:48:45|19404.51
15:48:45|19400.43
15:48:46|19401.96
15:48:47|19404.09
15:48:49|19407.11
15:48:50|19401.87
15:48:50|19400.71
15:48:51|19403.31
15:48:53|19401.9
15:48:53|19403.76
15:48:55|19402.56
15:48:56|19399.5
15:48:56|19401.37
15:48:58|19399.1
15:48:58|19401.75
15:49:00|19403.2
15:49:00|19404.14
15:49:02|19404.7
15:49:03|19402.94
15:49:04|19401.36
15:49:05|19396.71
15:49:06|19397.29
15:49:07|19400.18
15:49:08|19400.2
15:49:09|19399.07
15:49:09|19396.88
15:49:11|19400.14
15:49:12|19407.2
15:49:12|19405.73
15:49:13|19405.52
15:49:15|19407.14
15:49:15|19405.91
15:49:17|19404.9
15:49:18|19405.28
15:49:18|19408.
15:49:20|19407.49
15:49:21|19406.41
15:49:22|19406.36
15:49:23|19404.55
15:49:24|19404.79
15:49:25|19405.13
15:49:26|19402.72
15:49:27|19403.3
15:49:28|19402.65
15:49:29|19399.36
15:49:31|19399.78
15:49:32|19398.96
15:49:32|19398.49
15:49:34|19396.97
15:49:35|19398.73
15:49:37|19398.01
15:49:38|19402.25
15:49:39|19402.31
15:49:40|19402.76
15:49:42|19403.34
15:49:42|19403.26
15:49:44|19405.99
15:49:44|19405.73
15:49:46|19410.
15:49:46|19408.82
15:49:47|19408.23
15:49:48|19405.43
15:49:50|19404.73
15:49:51|19404.1
15:49:51|19400.25
15:49:53|19403.22
15:49:54|19403.18
15:49:55|19402.66
15:49:55|19402.29
15:49:57|19403.34
15:49:58|19406.42
15:49:59|19408.
15:50:00|19408.28
15:50:02|19413.85
15:50:03|19413.59
15:50:03|19412.62
15:50:05|19415.47
15:50:06|19416.74
15:50:06|19414.82
15:50:08|19412.45
15:50:09|19414.52
15:50:10|19417.21
15:50:11|19420.78
15:50:12|19423.51
15:50:13|19427.93
15:50:14|19429.15
15:50:15|19428.33
15:50:16|19429.22
15:50:17|19430.04
15:50:18|19427.84
15:50:19|19426.61
15:50:20|19426.32
15:50:21|19429.88
15:50:22|19433.55
15:50:23|19431.34
15:50:24|19430.87
15:50:25|19435.69
15:50:26|19433.09
15:50:27|19424.4
15:50:28|19426.45
15:50:29|19424.95
15:50:30|19428.65
15:50:31|19432.19
15:50:32|19433.63
15:50:33|19432.02
15:50:34|19430.39
15:50:36|19430.86
15:50:37|19429.34
15:50:38|19432.74
15:50:40|19430.43
15:50:40|19430.27
15:50:42|19428.18
15:50:44|19427.62
15:50:44|19427.97
15:50:46|19426.63
15:50:47|19426.39
15:50:49|19422.73
15:50:49|19419.62
15:50:50|19420.84
15:50:51|19417.48
15:50:52|19417.52
15:50:54|19418.64
15:50:55|19418.63
15:50:57|19418.18
15:50:57|19416.07
15:50:58|19415.68
15:50:59|19415.67
15:51:00|19416.1
15:51:01|19419.64
15:51:02|19417.97
15:51:03|19416.75
15:51:04|19417.19
15:51:05|19418.11
15:51:06|19417.1
15:51:07|19416.34
15:51:08|19416.49
15:51:09|19416.98
15:51:10|19415.79
15:51:12|19409.52
15:51:13|19407.44
15:51:14|19405.3
15:51:15|19403.02
15:51:16|19404.36
15:51:17|19401.83
15:51:19|19404.99
15:51:19|19409.87
15:51:21|19416.96
15:51:22|19414.44
15:51:22|19416.13
15:51:24|19422.36
15:51:25|19421.58
15:51:25|19422.82
15:51:27|19423.5
15:51:28|19415.69
15:51:28|19418.84
15:51:30|19417.95
15:51:30|19422.18
15:51:32|19425.37
15:51:32|19420.29
15:51:34|19420.02
15:51:35|19417.24
15:51:37|19427.99
15:51:38|19429.38
15:51:40|19428.21
15:51:40|19425.45
15:51:42|19430.27
15:51:43|19425.94
15:51:45|19429.02
15:51:45|19427.91
15:51:46|19427.93
15:51:47|19423.8
15:51:48|19425.73
15:51:49|19423.53
15:51:50|19424.66
15:51:51|19423.18
15:51:52|19425.14
15:51:53|19425.02
15:51:54|19424.04
15:51:55|19422.
15:51:56|19422.57
15:51:57|19425.8
15:51:58|19426.37
15:51:59|19425.31
15:52:00|19424.15
15:52:01|19425.82
15:52:02|19425.85
15:52:03|19427.13
15:52:04|19426.98
15:52:05|19425.8
15:52:07|19427.
15:52:08|19421.49
15:52:09|19425.4
15:52:10|19423.48
15:52:12|19423.69
15:52:12|19423.91
15:52:13|19425.28
15:52:14|19423.05
15:52:15|19423.59
15:52:16|19420.58
15:52:17|19419.27
15:52:18|19419.22
15:52:19|19418.46
15:52:20|19420.44
15:52:21|19420.93
15:52:22|19421.49
15:52:23|19421.3
15:52:24|19422.82
15:52:25|19422.17
15:52:26|19426.62
15:52:28|19426.27
15:52:28|19428.76
15:52:29|19428.75
15:52:30|19429.9
15:52:31|19426.5
15:52:32|19431.97
15:52:33|19433.22
15:52:34|19431.89
15:52:35|19433.83
15:52:37|19434.77
15:52:39|19431.1
15:52:39|19433.18
15:52:40|19432.1
15:52:41|19428.8
15:52:43|19429.67
15:52:44|19429.48
15:52:46|19424.
15:52:46|19425.29
15:52:47|19428.56
15:52:48|19434.21
15:52:49|19430.5
15:52:50|19431.55
15:52:51|19428.59
15:52:53|19433.44
15:52:54|19435.83
15:52:55|19433.17
15:52:56|19433.55
15:52:57|19433.88
15:52:59|19433.43
15:52:59|19436.55
15:53:00|19429.62
15:53:01|19432.14
15:53:02|19436.06
15:53:03|19436.2
15:53:05|19435.13
15:53:06|19436.38
15:53:08|19434.9
15:53:09|19430.44
15:53:10|19437.39
15:53:11|19441.8
15:53:12|19440.42
15:53:12|19441.63
15:53:14|19442.
15:53:14|19443.6
15:53:16|19441.53
15:53:17|19441.18
15:53:18|19440.51
15:53:19|19435.32
15:53:20|19433.78
15:53:22|19434.98
15:53:22|19436.59
15:53:23|19436.06
15:53:24|19434.06
15:53:25|19436.33
15:53:26|19436.68
15:53:27|19436.4
15:53:28|19439.18
15:53:29|19439.99
15:53:30|19437.01
15:53:31|19438.49
15:53:32|19441.68
15:53:33|19441.27
15:53:34|19440.35
15:53:35|19439.01
15:53:36|19440.18
15:53:37|19442.71
15:53:38|19440.04
15:53:40|19438.8
15:53:42|19440.29
15:53:43|19442.
15:53:43|19441.15
15:53:45|19439.76
15:53:46|19441.49
15:53:48|19444.8
15:53:48|19445.44
15:53:49|19444.77
15:53:50|19443.67
15:53:52|19446.96
15:53:52|19456.38
15:53:54|19449.09
15:53:54|19445.93
15:53:56|19446.77
15:53:57|19444.02
15:53:58|19442.42
15:53:59|19448.
15:54:01|19446.22
15:54:01|19448.32
15:54:02|19448.46
15:54:03|19445.
15:54:04|19445.26
15:54:06|19443.4
15:54:07|19442.47
15:54:08|19437.71
15:54:09|19439.71
15:54:10|19438.25
15:54:11|19434.29
15:54:12|19432.73
15:54:13|19434.92
15:54:13|19436.66
15:54:15|19434.
15:54:15|19435.64
15:54:17|19434.97
15:54:18|19434.35
15:54:18|19430.8
15:54:21|19426.7
15:54:21|19422.68
15:54:22|19422.18
15:54:23|19428.34
15:54:24|19425.05
15:54:25|19426.29
15:54:26|19429.29
15:54:27|19428.
15:54:28|19428.48
15:54:29|19448.
15:54:30|19445.45
15:54:32|19445.51
15:54:33|19445.31
15:54:34|19444.47
15:54:35|19445.56
15:54:36|19444.03
15:54:37|19440.41
15:54:38|19443.22
15:54:39|19445.98
15:54:41|19446.06
15:54:41|19442.89
15:54:42|19443.46
15:54:43|19445.09
15:54:44|19444.48
15:54:46|19442.19
15:54:48|19438.13
15:54:49|19437.67
15:54:50|19435.69
15:54:51|19436.11
15:54:52|19434.66
15:54:53|19437.29
15:54:54|19437.02
15:54:54|19437.37
15:54:56|19438.33
15:54:57|19435.42
15:54:59|19436.98
15:54:59|19439.12
15:55:00|19438.2
15:55:01|19434.12
15:55:02|19436.48
15:55:03|19439.71
15:55:04|19445.55
15:55:06|19446.43
15:55:07|19446.39
15:55:08|19446.92
15:55:09|19443.39
15:55:10|19447.13
15:55:12|19444.8
15:55:12|19445.72
15:55:13|19446.42
15:55:14|19447.42
15:55:15|19448.06
15:55:16|19448.48
15:55:17|19449.32
15:55:18|19450.37
15:55:19|19449.47
15:55:20|19446.39
15:55:21|19446.36
15:55:22|19444.48
15:55:23|19444.53
15:55:25|19446.31
15:55:26|19445.36
15:55:27|19444.41
15:55:28|19446.12
15:55:29|19446.1
15:55:30|19449.15
15:55:31|19447.84
15:55:32|19449.35
15:55:33|19449.86
15:55:34|19449.75
15:55:35|19448.35
15:55:36|19448.45
15:55:37|19445.03
15:55:38|19442.26
15:55:39|19440.2
15:55:41|19439.7
15:55:42|19440.52
15:55:43|19443.19
15:55:45|19439.62
15:55:45|19438.07
15:55:47|19436.48
15:55:48|19436.6
15:55:49|19436.49
15:55:50|19434.52
15:55:51|19432.25
15:55:52|19431.46
15:55:53|19432.33
15:55:54|19432.92
15:55:56|19433.6
15:55:56|19432.73
15:55:57|19432.83
15:55:58|19433.18
15:55:59|19434.15
15:56:00|19433.76
15:56:01|19433.83
15:56:02|19442.05
15:56:03|19442.3
15:56:04|19443.63
15:56:05|19446.57
15:56:07|19442.8
15:56:08|19442.33
15:56:08|19442.85
15:56:10|19447.33
15:56:11|19446.94
15:56:12|19445.31
15:56:13|19443.91
15:56:14|19441.53
15:56:15|19448.96
15:56:16|19447.23
15:56:17|19448.42
15:56:17|19446.74
15:56:19|19446.19
15:56:19|19445.35
15:56:20|19446.16
15:56:22|19445.1
15:56:23|19444.79
15:56:24|19445.69
15:56:25|19444.35
15:56:26|19444.83
15:56:27|19446.99
15:56:28|19447.7
15:56:29|19446.96
15:56:30|19446.36
15:56:31|19447.5
15:56:32|19447.49
15:56:33|19445.08
15:56:34|19444.89
15:56:35|19441.94
15:56:35|19442.88
15:56:37|19443.58
15:56:37|19442.24
15:56:39|19445.96
15:56:39|19443.37
15:56:42|19445.93
15:56:42|19445.1
15:56:43|19442.66
15:56:44|19445.52
15:56:45|19445.96
15:56:46|19445.13
15:56:48|19446.
15:56:49|19449.79
15:56:51|19452.38
15:56:52|19453.21
15:56:53|19451.6
15:56:54|19449.87
15:56:55|19453.21
15:56:56|19451.85
15:56:57|19452.28
15:56:58|19455.05
15:56:59|19456.03
15:57:00|19455.82
15:57:01|19457.26
15:57:02|19458.55
15:57:03|19458.51
15:57:05|19459.46
15:57:05|19458.44
15:57:07|19457.02
15:57:07|19457.78
15:57:09|19463.86
15:57:10|19463.27
15:57:11|19468.61
15:57:12|19464.25
15:57:13|19471.99
15:57:14|19473.42
15:57:15|19473.09
15:57:16|19478.91
15:57:18|19476.32
15:57:18|19476.97
15:57:20|19474.54
15:57:21|19476.92
15:57:22|19473.74
15:57:23|19472.65
15:57:24|19470.83
15:57:25|19469.18
15:57:26|19469.13
15:57:27|19467.79
15:57:28|19466.34
15:57:29|19464.85
15:57:30|19464.33
15:57:31|19467.36
15:57:32|19467.31
15:57:33|19468.67
15:57:34|19468.99
15:57:35|19466.23
15:57:36|19470.7
15:57:37|19471.1
15:57:38|19470.57
15:57:39|19468.67
15:57:40|19467.13
15:57:41|19463.17
15:57:43|19463.83
15:57:44|19474.46
15:57:44|19473.93
15:57:46|19470.35
15:57:47|19473.2
15:57:48|19471.02
15:57:49|19472.85
15:57:50|19469.99
15:57:51|19466.37
15:57:52|19463.03
15:57:53|19464.76
15:57:54|19464.68
15:57:55|19465.24
15:57:56|19465.28
15:57:57|19465.55
15:57:58|19466.34
15:57:59|19467.63
15:58:01|19464.61
15:58:01|19463.9
15:58:02|19462.91
15:58:04|19464.33
15:58:06|19468.22
15:58:06|19469.36
15:58:08|19471.15
15:58:09|19469.18
15:58:10|19470.54
15:58:11|19474.17
15:58:11|19474.27
15:58:12|19473.92
15:58:13|19471.51
15:58:15|19470.07
15:58:16|19466.66
15:58:17|19465.69
15:58:17|19464.39
15:58:19|19469.84
15:58:19|19471.96
15:58:21|19464.96
15:58:22|19465.34
15:58:23|19466.78
15:58:23|19466.34
15:58:24|19466.56
15:58:26|19463.36
15:58:26|19464.39
15:58:28|19464.24
15:58:29|19465.13
15:58:29|19464.21
15:58:31|19465.01
15:58:31|19466.51
15:58:33|19465.15
15:58:33|19464.43
15:58:34|19465.62
15:58:36|19465.88
15:58:37|19468.27
15:58:38|19467.47
15:58:38|19471.37
15:58:39|19473.01
15:58:40|19472.1
15:58:42|19471.12
15:58:43|19468.19
15:58:45|19464.32
15:58:46|19468.75
15:58:48|19471.02
15:58:48|19468.64
15:58:50|19469.57
15:58:51|19468.
15:58:53|19467.35
15:58:53|19469.
15:58:55|19469.07
15:58:56|19466.63
15:58:57|19465.14
15:58:59|19465.77
15:58:59|19467.27
15:59:00|19468.
15:59:02|19471.23
15:59:03|19474.82
15:59:04|19473.99
15:59:05|19476.64
15:59:06|19476.46
15:59:07|19474.9
15:59:08|19478.69
15:59:09|19481.34
15:59:10|19481.89
15:59:11|19480.13
15:59:13|19482.27
15:59:13|19482.5
15:59:14|19482.16
15:59:15|19484.67
15:59:16|19482.59
15:59:17|19483.17
15:59:19|19483.34
15:59:19|19484.05
15:59:21|19482.23
15:59:22|19482.56
15:59:22|19482.14
15:59:24|19485.23
15:59:24|19485.82
15:59:25|19484.36
15:59:26|19487.31
15:59:28|19486.65
15:59:29|19486.85
15:59:29|19486.
15:59:31|19489.74
15:59:31|19488.
15:59:32|19492.47
15:59:33|19495.23
15:59:34|19492.62
15:59:35|19494.09
15:59:36|19495.08
15:59:37|19497.58
15:59:39|19496.21
15:59:39|19493.5
15:59:41|19495.22
15:59:42|19501.62
15:59:42|19500.14
15:59:44|19503.07
15:59:45|19501.91
15:59:46|19500.34
15:59:47|19498.46
15:59:49|19510.74
15:59:49|19512.41
15:59:51|19516.
15:59:53|19510.57
15:59:53|19514.54
15:59:54|19513.2
15:59:55|19514.7
15:59:56|19512.04
15:59:58|19513.53
15:59:59|19513.5
16:00:00|19521.32
16:00:01|19522.71
16:00:02|19522.45
16:00:02|19522.63
16:00:04|19524.88
16:00:04|19520.72
16:00:06|19517.29
16:00:07|19514.17
16:00:08|19515.38
16:00:10|19505.49
16:00:10|19504.55
16:00:11|19515.92
16:00:12|19513.53
16:00:13|19510.65
16:00:14|19520.98
16:00:15|19520.22
16:00:17|19517.71
16:00:18|19521.68
16:00:19|19521.92
16:00:20|19522.09
16:00:21|19528.02
16:00:22|19527.6
16:00:23|19526.3
16:00:24|19532.31
16:00:25|19540.72
16:00:26|19538.87
16:00:27|19542.56
16:00:29|19542.36
16:00:29|19545.75
16:00:30|19544.21
16:00:31|19536.51
16:00:32|19535.92
16:00:33|19532.36
16:00:34|19534.36
16:00:35|19541.72
16:00:36|19541.24
16:00:37|19538.65
16:00:38|19537.65
16:00:39|19544.
16:00:40|19545.16
16:00:41|19544.59
16:00:42|19545.9
16:00:43|19542.42
16:00:45|19556.05
16:00:47|19552.93
16:00:48|19546.24
16:00:48|19546.72
16:00:50|19547.04
16:00:50|19547.33
16:00:52|19553.44
16:00:52|19552.97
16:00:54|19550.47
16:00:55|19546.83
16:00:56|19545.04
16:00:56|19542.2
16:00:58|19545.76
16:00:59|19541.3
16:01:00|19549.04
16:01:01|19546.96
16:01:02|19543.62
16:01:04|19539.77
16:01:04|19538.14
16:01:06|19540.39
16:01:07|19537.1
16:01:08|19534.89
16:01:09|19536.82
16:01:10|19535.17
16:01:12|19526.83
16:01:12|19525.96
16:01:13|19526.25
16:01:14|19523.38
16:01:15|19525.54
16:01:16|19524.77
16:01:17|19525.75
16:01:18|19522.27
16:01:19|19523.
16:01:20|19519.44
16:01:21|19513.74
16:01:23|19511.79
16:01:23|19512.11
16:01:24|19510.02
16:01:25|19510.62
16:01:26|19511.17
16:01:27|19510.39
16:01:28|19508.35
16:01:29|19504.59
16:01:30|19505.55
16:01:31|19510.34
16:01:32|19515.26
16:01:33|19511.67
16:01:34|19512.
16:01:35|19510.61
16:01:36|19512.76
16:01:37|19511.29
16:01:38|19511.26
16:01:39|19507.15
16:01:40|19502.45
16:01:41|19506.96
16:01:42|19505.6
16:01:43|19505.37
16:01:44|19507.13
16:01:46|19500.79
16:01:48|19503.62
16:01:48|19507.35
16:01:50|19506.14
16:01:52|19505.95
16:01:52|19506.11
16:01:54|19499.81
16:01:56|19498.55
16:01:57|19498.53
16:01:58|19498.3
16:01:59|19504.83
16:02:01|19502.
16:02:02|19500.
16:02:03|19500.
16:02:04|19501.58
16:02:05|19499.99
16:02:06|19500.94
16:02:07|19498.62
16:02:08|19498.32
16:02:09|19497.49
16:02:10|19497.04
16:02:11|19491.66
16:02:12|19491.61
16:02:13|19488.6
16:02:14|19487.18
16:02:15|19483.93
16:02:16|19486.23
16:02:17|19503.01
16:02:18|19501.72
16:02:19|19501.05
16:02:20|19499.9
16:02:21|19506.48
16:02:22|19509.19
16:02:23|19512.
16:02:24|19509.47
16:02:25|19508.89
16:02:26|19515.14
16:02:27|19513.53
16:02:28|19510.03
16:02:29|19514.29
16:02:30|19514.33
16:02:31|19511.15
16:02:32|19513.72
16:02:33|19514.03
16:02:34|19511.1
16:02:35|19514.31
16:02:36|19514.33
16:02:37|19515.77
16:02:38|19516.28
16:02:39|19514.46
16:02:40|19521.63
16:02:41|19524.76
16:02:42|19523.17
16:02:43|19523.44
16:02:44|19523.7
16:02:45|19521.5
16:02:46|19521.22
16:02:48|19530.31
16:02:48|19537.08
16:02:50|19541.97
16:02:51|19537.67
16:02:52|19538.81
16:02:53|19537.69
16:02:54|19535.31
16:02:55|19537.21
16:02:56|19543.94
16:02:57|19541.13
16:02:58|19539.27
16:02:59|19540.27
16:03:01|19542.93
16:03:02|19542.
16:03:03|19543.42
16:03:04|19547.48
16:03:05|19547.62
16:03:06|19543.
16:03:07|19546.47
16:03:08|19545.99
16:03:09|19545.73
16:03:10|19546.59
16:03:11|19549.08
16:03:12|19548.
16:03:13|19547.11
16:03:14|19545.52
16:03:15|19544.58
16:03:16|19549.36
16:03:17|19547.31
16:03:18|19548.81
16:03:19|19556.03
16:03:20|19562.84
16:03:21|19570.89
16:03:22|19565.96
16:03:23|19564.45
16:03:24|19573.84
16:03:25|19577.23
16:03:26|19568.51
16:03:27|19567.59
16:03:28|19570.84
16:03:29|19590.61
16:03:30|19578.18
16:03:31|19592.46
16:03:32|19601.74
16:03:33|19603.3
16:03:34|19605.27
16:03:35|19601.13
16:03:36|19604.
16:03:37|19610.62
16:03:38|19621.74
16:03:39|19624.63
16:03:40|19621.15
16:03:41|19627.72
16:03:42|19632.29
16:03:43|19638.24
16:03:44|19641.82
16:03:45|19660.79
16:03:46|19664.22
16:03:47|19658.7
16:03:49|19666.92
16:03:50|19674.47
16:03:51|19681.57
16:03:52|19683.99
16:03:53|19688.7
16:03:55|19690.47
16:03:55|19686.4
16:03:57|19686.68
16:03:58|19688.51
16:03:59|19693.01
16:04:00|19689.5
16:04:01|19691.6
16:04:03|19694.64
16:04:04|19709.77
16:04:04|19710.
16:04:06|19719.51
16:04:06|19727.72
16:04:08|19727.55
16:04:09|19720.99
16:04:10|19707.06
16:04:10|19701.01
16:04:12|19712.46
16:04:13|19695.75
16:04:14|19699.04
16:04:15|19686.4
16:04:16|19689.88
16:04:17|19697.2
16:04:18|19688.51
16:04:19|19691.26
16:04:20|19699.1
16:04:21|19700.8
16:04:22|19704.77
16:04:23|19708.84
16:04:24|19714.28
16:04:25|19717.91
16:04:26|19722.61
16:04:27|19725.17
16:04:28|19731.53
16:04:29|19726.75
16:04:30|19714.75
16:04:31|19731.54
16:04:32|19731.97
16:04:33|19730.17
16:04:34|19744.71
16:04:35|19737.08
16:04:36|19748.48
16:04:37|19752.28
16:04:38|19754.99
16:04:39|19764.55
16:04:40|19766.91
16:04:41|19755.13
16:04:42|19760.05
16:04:43|19763.96
16:04:44|19774.8
16:04:45|19782.01
16:04:46|19789.99
16:04:47|19788.85
16:04:48|19797.96
16:04:50|19777.78
16:04:50|19771.55
16:04:52|19774.03
16:04:53|19769.82
16:04:54|19768.09
16:04:55|19787.92
16:04:56|19789.86
16:04:57|19783.07
16:04:58|19775.01
16:04:59|19784.8
16:05:00|19793.67
16:05:02|19796.71
16:05:03|19785.38
16:05:03|19786.97
16:05:04|19793.7
16:05:05|19789.66
16:05:07|19780.
16:05:08|19782.24
16:05:09|19780.31
16:05:09|19776.52
16:05:11|19778.72
16:05:12|19765.52
16:05:13|19775.93
16:05:13|19772.5
16:05:15|19785.47
16:05:16|19781.29
16:05:16|19794.9
16:05:18|19799.18
16:05:19|19804.73
16:05:20|19814.47
16:05:21|19809.96
16:05:22|19813.29
16:05:23|19794.
16:05:24|19794.52
16:05:25|19799.43
16:05:26|19792.12
16:05:27|19787.5
16:05:28|19788.2
16:05:29|19802.21
16:05:30|19805.84
16:05:31|19815.28
16:05:32|19811.02
16:05:33|19814.36
16:05:34|19816.95
16:05:35|19817.42
16:05:36|19819.18
16:05:37|19835.
16:05:38|19842.65
16:05:39|19835.73
16:05:40|19827.03
16:05:41|19829.4
16:05:42|19830.97
16:05:43|19835.31
16:05:44|19862.38
16:05:45|19858.
16:05:46|19877.55
16:05:47|19867.24
16:05:48|19857.78
16:05:49|19852.7
16:05:51|19842.73
16:05:52|19833.34
16:05:53|19827.13
16:05:54|19815.01
16:05:55|19816.86
16:05:56|19825.89
16:05:57|19830.13
16:05:58|19828.41
16:05:59|19839.6
16:06:01|19834.01
16:06:02|19844.53
16:06:02|19857.78
16:06:04|19863.28
16:06:05|19877.38
16:06:06|19877.76
16:06:07|19887.63
16:06:08|19890.18
16:06:09|19892.6
16:06:10|19898.99
16:06:10|19904.47
16:06:12|19911.49
16:06:13|19914.72
16:06:14|19919.96
16:06:15|19896.3
16:06:16|19883.38
16:06:17|19895.75
16:06:18|19912.68
16:06:19|19914.16
16:06:20|19932.38
16:06:21|19929.73
16:06:22|19941.43
16:06:23|19948.55
16:06:24|19963.39
16:06:25|19956.62
16:06:26|19955.46
16:06:27|19945.96
16:06:28|19946.96
16:06:29|19965.21
16:06:30|19948.
16:06:31|19943.61
16:06:32|19939.2
16:06:33|19940.47
16:06:34|19950.07
16:06:35|19957.25
16:06:36|19954.4
16:06:37|19953.78
16:06:38|19937.14
16:06:39|19937.74
16:06:40|19931.09
16:06:41|19932.84
16:06:42|19937.46
16:06:43|19925.7
16:06:44|19919.15
16:06:45|19914.48
16:06:46|19900.92
16:06:47|19905.7
16:06:48|19917.3
16:06:49|19900.49
16:06:50|19892.43
16:06:52|19894.56
16:06:53|19878.97
16:06:54|19870.27
16:06:56|19853.88
16:06:57|19850.46
16:06:58|19855.22
16:06:59|19848.42
16:07:00|19851.17
16:07:01|19841.34
16:07:02|19850.51
16:07:03|19848.29
16:07:04|19860.
16:07:06|19850.04
16:07:06|19859.75
16:07:07|19863.9
16:07:09|19873.13
16:07:09|19884.4
16:07:10|19888.46
16:07:12|19897.07
16:07:13|19905.88
16:07:14|19904.88
16:07:15|19898.75
16:07:16|19891.8
16:07:17|19904.72
16:07:18|19904.17
16:07:19|19900.52
16:07:20|19913.69
16:07:21|19906.94
16:07:22|19917.57
16:07:23|19915.37
16:07:24|19904.81
16:07:25|19917.52
16:07:26|19910.05
16:07:27|19918.97
16:07:28|19906.98
16:07:29|19918.32
16:07:30|19922.29
16:07:31|19911.38
16:07:32|19903.
16:07:33|19902.39
16:07:34|19896.5
16:07:36|19906.6
16:07:36|19912.58
16:07:37|19911.56
16:07:38|19914.74
16:07:39|19916.4
16:07:40|19921.83
16:07:41|19930.22
16:07:42|19935.06
16:07:43|19925.96
16:07:44|19928.51
16:07:45|19933.23
16:07:46|19938.05
16:07:47|19940.34
16:07:48|19943.4
16:07:49|19946.7
16:07:50|19960.04
16:07:52|19956.13
16:07:54|19949.52
16:07:54|19949.12
16:07:55|19938.09
16:07:57|19939.17
16:07:58|19944.85
16:07:59|19945.48
16:07:59|19952.92
16:08:01|19954.23
16:08:02|19956.89
16:08:04|19960.97
16:08:04|19956.62
16:08:06|19956.32
16:08:07|19965.71
16:08:08|19972.76
16:08:09|19979.
16:08:09|19985.78
16:08:11|19988.45
16:08:12|19992.56
16:08:13|19999.99
16:08:14|20024.18
16:08:15|20034.85
16:08:15|19994.73
16:08:17|19999.07
16:08:18|19994.75
16:08:18|20004.93
16:08:20|20015.28
16:08:21|20031.51
16:08:21|20026.7
16:08:23|20016.89
16:08:24|20022.95
16:08:24|20017.4
16:08:26|20029.54
16:08:27|20023.4
16:08:28|20027.07
16:08:29|20036.75
16:08:30|20042.12
16:08:31|20052.3
16:08:32|20053.63
16:08:33|20053.27
16:08:34|20054.53
16:08:35|20055.37
16:08:36|20063.62
16:08:37|20074.76
16:08:37|20067.52
16:08:39|20080.01
16:08:40|20075.29
16:08:41|20068.72
16:08:41|20068.55
16:08:43|20064.94
16:08:44|20061.93
16:08:45|20064.74
16:08:45|20061.67
16:08:46|20045.2
16:08:48|20041.28
16:08:49|20039.41
16:08:50|20041.27
16:08:52|20046.44
16:08:52|20039.93
16:08:54|20058.25
16:08:55|20064.39
16:08:57|20063.36
16:08:57|20059.54
16:08:58|20062.08
16:09:00|20064.47
16:09:00|20058.57
16:09:01|20058.64
16:09:02|20054.97
16:09:03|20041.42
16:09:05|20059.66
16:09:06|20055.73
16:09:07|20068.19
16:09:08|20060.33
16:09:09|20062.47
16:09:10|20056.74
16:09:11|20046.88
16:09:12|20051.43
16:09:13|20081.46
16:09:14|20067.48
16:09:15|20068.51
16:09:16|20062.49
16:09:17|20059.37
16:09:18|20079.07
16:09:19|20077.03
16:09:21|20084.18
16:09:22|20073.57
16:09:23|20076.46
16:09:23|20077.36
16:09:25|20077.29
16:09:25|20086.2
16:09:26|20084.11
16:09:28|20086.7
16:09:28|20093.21
16:09:29|20095.46
16:09:31|20100.81
16:09:32|20109.38
16:09:33|20096.25
16:09:34|20107.11
16:09:35|20112.34
16:09:36|20120.02
16:09:37|20121.03
16:09:38|20118.28
16:09:39|20132.87
16:09:40|20138.52
16:09:41|20139.57
16:09:42|20140.36
16:09:43|20149.99
16:09:44|20153.5
16:09:45|20161.63
16:09:46|20164.22
16:09:47|20167.32
16:09:48|20158.9
16:09:49|20174.5
16:09:50|20175.46
16:09:51|20188.59
16:09:52|20189.6
16:09:53|20187.11
16:09:55|20180.66
16:09:55|20190.02
16:09:56|20197.25
16:09:57|20188.89
16:09:59|20191.95
16:10:01|20196.89
16:10:02|20185.2
16:10:04|20161.31
16:10:04|20173.26
16:10:05|20174.88
16:10:06|20187.35
16:10:07|20183.39
16:10:09|20159.51
16:10:10|20165.34
16:10:11|20160.85
16:10:12|20166.9
16:10:13|20155.97
16:10:14|20154.02
16:10:15|20136.43
16:10:16|20148.85
16:10:17|20142.75
16:10:17|20128.69
16:10:19|20132.68
16:10:20|20112.28
16:10:22|20124.12
16:10:22|20133.81
16:10:23|20115.4
16:10:24|20111.47
16:10:25|20088.56
16:10:26|20086.26
16:10:27|20069.74
16:10:28|20083.88
16:10:29|20072.01
16:10:30|20087.73
16:10:31|20101.23
16:10:32|20095.42
16:10:33|20098.37
16:10:34|20093.05
16:10:35|20088.03
16:10:36|20083.18
16:10:37|20082.34
16:10:39|20081.73
16:10:40|20078.63
16:10:41|20068.87
16:10:42|20058.36
16:10:43|20047.84
16:10:44|20037.92
16:10:45|20046.31
16:10:46|20039.16
16:10:47|20025.8
16:10:48|20023.55
16:10:49|20029.49
16:10:51|20030.38
16:10:51|20038.85
16:10:52|20033.3
16:10:53|20044.63
16:10:55|20034.95
16:10:57|20042.33
16:10:58|20017.88
16:10:58|20001.35
16:11:00|20007.14
16:11:02|20006.62
16:11:02|19995.04
16:11:03|19991.57
16:11:05|19987.57
16:11:06|19994.8
16:11:07|19999.74
16:11:08|19986.31
16:11:09|19983.98
16:11:11|19998.74
16:11:12|20004.74
16:11:13|19999.81
16:11:14|19998.16
16:11:14|19995.58
16:11:15|19994.29
16:11:17|19988.58
16:11:18|19988.82
16:11:19|19990.09
16:11:20|19995.48
16:11:21|19996.5
16:11:22|20003.82
16:11:23|20014.42
16:11:24|20028.95
16:11:25|20037.78
16:11:26|20060.68
16:11:27|20053.49
16:11:28|20047.87
16:11:29|20066.13
16:11:30|20063.21
16:11:31|20070.5
16:11:32|20059.76
16:11:33|20076.05
16:11:34|20087.61
16:11:35|20085.5
16:11:36|20088.99
16:11:37|20092.
16:11:38|20090.65
16:11:39|20097.68
16:11:40|20106.18
16:11:41|20099.24
16:11:42|20098.31
16:11:43|20098.26
16:11:44|20107.7
16:11:45|20095.91
16:11:46|20096.22
16:11:47|20107.73
16:11:48|20109.83
16:11:49|20097.58
16:11:50|20104.24
16:11:51|20096.25
16:11:52|20099.06
16:11:53|20088.
16:11:54|20082.96
16:11:56|20067.75
16:11:56|20079.57
16:11:57|20082.9
16:11:59|20080.43
16:12:00|20076.55
16:12:01|20089.76
16:12:02|20088.57
16:12:04|20094.89
16:12:05|20100.02
16:12:07|20094.3
16:12:07|20099.81
16:12:08|20090.85
16:12:09|20090.11
16:12:10|20091.36
16:12:11|20075.01
16:12:12|20077.56
16:12:13|20076.37
16:12:14|20078.43
16:12:15|20079.27
16:12:16|20069.47
16:12:17|20070.82
16:12:19|20074.97
16:12:20|20082.49
16:12:21|20079.89
16:12:22|20084.36
16:12:23|20084.37
16:12:24|20095.74
16:12:25|20106.4
16:12:26|20104.64
16:12:27|20108.65
16:12:28|20105.1
16:12:29|20103.36
16:12:30|20108.1
16:12:31|20096.98
16:12:32|20104.08
16:12:33|20105.65
16:12:34|20107.94
16:12:35|20114.37
16:12:36|20114.03
16:12:38|20134.26
16:12:38|20129.06
16:12:39|20123.88
16:12:40|20131.96
16:12:41|20132.93
16:12:42|20126.69
16:12:43|20138.65
16:12:44|20113.87
16:12:45|20113.45
16:12:46|20129.08
16:12:47|20142.4
16:12:48|20127.87
16:12:49|20136.17
16:12:50|20133.61
16:12:51|20128.81
16:12:52|20125.16
16:12:54|20108.4
16:12:55|20106.48
16:12:56|20113.48
16:12:58|20122.6
16:12:59|20126.6
16:13:01|20126.89
16:13:02|20132.4
16:13:03|20138.82
16:13:04|20132.1
16:13:06|20143.24
16:13:07|20142.
16:13:08|20156.86
16:13:09|20166.75
16:13:10|20170.85
16:13:11|20171.47
16:13:12|20167.28
16:13:13|20163.63
16:13:14|20163.52
16:13:15|20163.53
16:13:17|20155.29
16:13:18|20160.16
16:13:19|20163.94
16:13:20|20185.44
16:13:21|20190.44
16:13:22|20184.67
16:13:24|20189.32
16:13:24|20180.59
16:13:25|20191.08
16:13:26|20184.33
16:13:28|20197.92
16:13:29|20200.64
16:13:30|20205.12
16:13:31|20226.98
16:13:32|20239.93
16:13:33|20219.08
16:13:34|20217.56
16:13:35|20182.01
16:13:36|20212.97
16:13:37|20190.22
16:13:38|20177.75
16:13:40|20178.7
16:13:40|20182.07
16:13:41|20173.78
16:13:42|20177.6
16:13:43|20181.25
16:13:45|20192.33
16:13:45|20189.26
16:13:46|20184.
16:13:47|20178.52
16:13:48|20175.81
16:13:49|20184.14
16:13:50|20185.81
16:13:51|20174.48
16:13:53|20162.32
16:13:53|20167.14
16:13:55|20157.49
16:13:56|20154.78
16:13:57|20138.55
16:13:58|20136.31
16:13:59|20153.79
16:14:01|20134.39
16:14:01|20135.5
16:14:03|20132.22
16:14:04|20131.11
16:14:06|20132.15
16:14:07|20127.94
16:14:08|20123.42
16:14:09|20109.06
16:14:10|20106.18
16:14:11|20102.91
16:14:12|20099.87
16:14:14|20101.53
16:14:14|20100.11
16:14:16|20108.88
16:14:16|20103.91
16:14:18|20110.61
16:14:19|20122.96
16:14:20|20114.33
16:14:21|20121.82
16:14:22|20128.79
16:14:23|20142.
16:14:24|20151.36
16:14:25|20144.79
16:14:26|20156.54
16:14:27|20157.9
16:14:28|20160.55
16:14:29|20171.65
16:14:30|20168.48
16:14:32|20164.48
16:14:32|20172.13
16:14:33|20170.08
16:14:34|20180.71
16:14:35|20183.39
16:14:36|20181.5
16:14:37|20183.88
16:14:38|20177.65
16:14:40|20198.42
16:14:40|20195.39
16:14:41|20199.62
16:14:42|20202.85
16:14:43|20197.47
16:14:45|20191.54
16:14:45|20186.96
16:14:47|20175.03
16:14:48|20186.
16:14:49|20177.92
16:14:50|20174.45
16:14:51|20170.68
16:14:52|20166.15
16:14:53|20150.02
16:14:54|20150.
16:14:55|20151.19
16:14:56|20174.99
16:14:57|20186.69
16:14:58|20180.
16:15:00|20187.
16:15:01|20201.23
16:15:02|20195.74
16:15:03|20196.2
16:15:05|20206.62
16:15:05|20205.61
16:15:06|20200.55
16:15:07|20192.6
16:15:08|20192.82
16:15:09|20195.39
16:15:10|20186.75
16:15:12|20191.98
16:15:12|20185.75
16:15:13|20179.44
16:15:15|20156.29
16:15:16|20156.67
16:15:16|20148.52
16:15:19|20146.94
16:15:19|20176.24
16:15:20|20182.16
16:15:21|20186.2
16:15:22|20170.86
16:15:24|20181.74
16:15:25|20186.98
16:15:26|20185.11
16:15:27|20183.48
16:15:28|20168.2
16:15:29|20171.56
16:15:30|20170.98
16:15:31|20171.95
16:15:32|20180.08
16:15:33|20180.64
16:15:35|20167.63
16:15:35|20167.86
16:15:36|20165.22
16:15:37|20154.
16:15:38|20152.51
16:15:39|20143.58
16:15:40|20145.66
16:15:41|20152.86
16:15:42|20147.17
16:15:43|20149.2
16:15:44|20148.03
16:15:45|20148.39
16:15:46|20148.67
16:15:47|20145.96
16:15:48|20150.62
16:15:49|20152.12
16:15:50|20157.46
16:15:51|20167.73
16:15:52|20175.15
16:15:53|20179.76
16:15:54|20178.52
16:15:55|20183.85
16:15:56|20183.22
16:15:57|20176.14
16:15:58|20177.55
16:16:00|20162.27
16:16:02|20150.62
16:16:03|20149.11
16:16:05|20138.64
16:16:06|20153.5
16:16:07|20120.71
16:16:09|20116.85
16:16:09|20119.49
16:16:10|20117.89
16:16:12|20122.04
16:16:12|20135.75
16:16:13|20142.95
16:16:15|20148.61
16:16:16|20152.43
16:16:17|20153.22
16:16:18|20133.44
16:16:19|20145.23
16:16:20|20150.7
16:16:21|20133.44
16:16:22|20132.51
16:16:23|20128.7
16:16:24|20145.25
16:16:25|20136.34
16:16:26|20143.04
16:16:27|20148.48
16:16:28|20134.23
16:16:29|20129.9
16:16:30|20132.64
16:16:31|20138.48
16:16:32|20128.77
16:16:33|20126.66
16:16:34|20124.77
16:16:35|20131.71
16:16:36|20120.09
16:16:37|20119.35
16:16:38|20123.38
16:16:39|20119.26
16:16:40|20114.79
16:16:41|20110.95
16:16:42|20107.25
16:16:43|20116.11
16:16:45|20105.25
16:16:45|20099.25
16:16:46|20095.07
16:16:47|20103.22
16:16:48|20105.24
16:16:49|20105.82
16:16:50|20115.38
16:16:51|20127.54
16:16:52|20109.95
16:16:53|20096.17
16:16:54|20106.69
16:16:56|20099.16
16:16:56|20097.53
16:16:57|20097.94
16:16:58|20100.63
16:16:59|20101.91
16:17:01|20100.02
16:17:02|20110.33
16:17:03|20102.19
16:17:04|20108.44
16:17:06|20120.95
16:17:06|20129.97
16:17:08|20128.5
16:17:10|20120.71
16:17:11|20130.41
16:17:12|20138.86
16:17:13|20134.28
16:17:15|20132.04
16:17:15|20136.66
16:17:16|20138.2
16:17:18|20139.88
16:17:19|20144.92
16:17:19|20141.19
16:17:21|20149.63
16:17:21|20154.
16:17:22|20150.86
16:17:24|20150.
16:17:25|20144.54
16:17:25|20137.99
16:17:27|20135.77
16:17:28|20137.72
16:17:29|20144.08
16:17:31|20143.53
16:17:31|20142.72
16:17:32|20136.89
16:17:33|20134.79
16:17:34|20141.72
16:17:35|20148.82
16:17:36|20150.19
16:17:37|20146.33
16:17:38|20145.99
16:17:39|20144.33
16:17:41|20144.84
16:17:42|20138.54
16:17:43|20140.15
16:17:44|20146.31
16:17:45|20142.99
16:17:46|20136.27
16:17:47|20145.46
16:17:48|20144.02
16:17:48|20138.94
16:17:50|20140.54
16:17:51|20128.95
16:17:52|20122.77
16:17:52|20124.51
16:17:53|20124.93
16:17:54|20123.72
16:17:56|20123.
16:17:57|20122.29
16:17:58|20115.14
16:17:59|20117.21
16:17:59|20110.85
16:18:01|20121.94
16:18:03|20117.16
16:18:04|20115.05
16:18:06|20116.75
16:18:06|20118.1
16:18:08|20130.01
16:18:09|20130.59
16:18:11|20136.05
16:18:11|20130.78
16:18:12|20133.67
16:18:13|20139.67
16:18:14|20139.8
16:18:15|20136.98
16:18:17|20139.5
16:18:18|20134.94
16:18:19|20124.94
16:18:20|20131.37
16:18:21|20136.54
16:18:22|20134.21
16:18:23|20127.57
16:18:24|20122.1
16:18:25|20130.3
16:18:26|20122.98
16:18:27|20117.41
16:18:28|20117.56
16:18:29|20121.94
16:18:30|20122.07
16:18:31|20126.18
16:18:32|20127.82
16:18:33|20131.36
16:18:34|20127.9
16:18:35|20124.66
16:18:36|20125.96
16:18:37|20121.43
16:18:38|20118.1
16:18:39|20116.42
16:18:39|20120.17
16:18:41|20119.76
16:18:41|20121.67
16:18:43|20118.4
16:18:44|20123.05
16:18:45|20122.65
16:18:46|20118.24
16:18:46|20116.85
16:18:47|20114.5
16:18:49|20118.8
16:18:50|20114.
16:18:51|20115.31
16:18:52|20121.46
16:18:53|20115.96
16:18:54|20115.88
16:18:55|20114.67
16:18:56|20111.36
16:18:56|20115.25
16:18:58|20114.43
16:18:59|20114.94
16:18:59|20105.03
16:19:01|20113.47
16:19:02|20105.37
16:19:04|20104.99
16:19:04|20108.29
16:19:06|20117.28
16:19:06|20117.39
16:19:08|20113.28
16:19:10|20106.91
16:19:10|20108.18
16:19:11|20100.76
16:19:12|20100.2
16:19:13|20096.42
16:19:14|20097.91
16:19:15|20097.04
16:19:17|20087.08
16:19:18|20089.26
16:19:18|20097.68
16:19:20|20087.8
16:19:20|20091.74
16:19:22|20094.02
16:19:22|20087.84
16:19:24|20083.98
16:19:25|20088.64
16:19:25|20084.08
16:19:26|20106.43
16:19:27|20104.
16:19:29|20095.56
16:19:31|20088.33
16:19:31|20085.91
16:19:32|20078.4
16:19:33|20086.5
16:19:34|20075.28
16:19:35|20075.67
16:19:36|20077.79
16:19:37|20083.87
16:19:38|20080.32
16:19:39|20076.57
16:19:40|20071.82
16:19:41|20072.61
16:19:42|20069.47
16:19:43|20065.1
16:19:44|20068.58
16:19:45|20064.46
16:19:46|20058.95
16:19:47|20051.67
16:19:48|20056.5
16:19:49|20060.2
16:19:50|20057.31
16:19:51|20047.28
16:19:52|20048.03
16:19:53|20036.76
16:19:54|20027.96
16:19:55|20021.79
16:19:56|20029.88
16:19:57|20043.05
16:19:58|20037.95
16:19:59|20038.24
16:20:00|20028.86
16:20:01|20032.88
16:20:02|20037.44
16:20:04|20035.47
16:20:06|20027.1
16:20:07|20030.44
16:20:08|20032.44
16:20:09|20044.11
16:20:11|20053.59
16:20:12|20029.24
16:20:13|20041.8
16:20:14|20061.41
16:20:15|20066.82
16:20:17|20070.47
16:20:18|20074.95
16:20:19|20092.38
16:20:20|20093.53
16:20:21|20087.77
16:20:22|20089.99
16:20:23|20086.67
16:20:24|20050.14
16:20:25|20049.06
16:20:26|20054.21
16:20:27|20058.79
16:20:28|20062.59
16:20:29|20063.5
16:20:30|20068.08
16:20:31|20069.85
16:20:32|20077.22
16:20:33|20079.63
16:20:34|20074.74
16:20:35|20070.7
16:20:36|20071.74
16:20:37|20069.11
16:20:38|20061.73
16:20:39|20065.
16:20:41|20054.27
16:20:41|20054.85
16:20:42|20054.57
16:20:43|20053.48
16:20:44|20055.36
16:20:45|20061.14
16:20:46|20060.77
16:20:47|20057.21
16:20:49|20057.02
16:20:49|20050.47
16:20:50|20053.99
16:20:51|20051.6
16:20:53|20051.43
16:20:54|20050.38
16:20:54|20047.42
16:20:55|20051.49
16:20:57|20050.02
16:20:57|20047.29
16:20:59|20050.25
16:20:59|20050.01
16:21:01|20047.26
16:21:01|20048.59
16:21:02|20047.86
16:21:04|20058.05
16:21:05|20040.01
16:21:06|20045.59
16:21:07|20042.58
16:21:09|20044.43
16:21:10|20047.86
16:21:11|20045.
16:21:13|20038.73
16:21:14|20034.94
16:21:14|20034.84
16:21:15|20036.79
16:21:17|20040.53
16:21:18|20041.14
16:21:18|20034.93
16:21:20|20033.68
16:21:21|20029.2
16:21:22|20026.13
16:21:22|20025.31
16:21:24|20025.46
16:21:25|20027.92
16:21:26|20022.64
16:21:27|20022.76
16:21:28|20023.93
16:21:29|20020.74
16:21:30|20016.39
16:21:31|20012.27
16:21:32|20007.64
16:21:33|20010.73
16:21:34|20015.76
16:21:35|20011.51
16:21:36|20008.34
16:21:37|20009.89
16:21:38|20011.4
16:21:39|20014.01
16:21:40|20010.85
16:21:41|20014.2
16:21:42|20020.
16:21:43|20020.8
16:21:44|20027.2
16:21:45|20028.83
16:21:46|20032.77
16:21:47|20033.67
16:21:48|20028.7
16:21:49|20037.03
16:21:50|20036.78
16:21:51|20027.96
16:21:52|20026.1
16:21:53|20025.23
16:21:54|20022.1
16:21:55|20023.03
16:21:57|20033.01
16:21:57|20038.51
16:21:58|20038.27
16:21:59|20048.14
16:22:01|20039.53
16:22:01|20049.1
16:22:03|20042.26
16:22:05|20055.41
16:22:06|20061.76
16:22:07|20063.2
16:22:09|20066.
16:22:10|20074.99
16:22:12|20076.
16:22:13|20076.95
16:22:13|20077.07
16:22:15|20081.05
16:22:16|20075.16
16:22:17|20087.14
16:22:18|20079.87
16:22:19|20074.26
16:22:21|20075.36
16:22:22|20077.77
16:22:23|20076.06
16:22:25|20081.83
16:22:26|20083.81
16:22:27|20083.72
16:22:28|20084.29
16:22:29|20089.08
16:22:30|20083.1
16:22:31|20088.18
16:22:32|20090.87
16:22:33|20095.26
16:22:34|20103.35
16:22:35|20106.35
16:22:36|20103.79
16:22:37|20111.06
16:22:38|20112.94
16:22:39|20107.02
16:22:40|20113.71
16:22:41|20116.03
16:22:43|20123.35
16:22:43|20128.48
16:22:44|20125.72
16:22:46|20122.04
16:22:46|20122.1
16:22:48|20124.74
16:22:49|20123.59
16:22:50|20129.83
16:22:51|20131.87
16:22:52|20133.43
16:22:53|20135.4
16:22:54|20136.29
16:22:55|20128.19
16:22:56|20134.91
16:22:57|20135.39
16:22:58|20128.51
16:22:59|20129.55
16:23:00|20133.
16:23:01|20137.27
16:23:02|20137.6
16:23:03|20138.81
16:23:04|20140.67
16:23:05|20149.14
16:23:06|20151.41
16:23:08|20152.53
16:23:09|20152.33
16:23:09|20154.32
16:23:11|20158.38
16:23:11|20155.87
16:23:12|20164.99
16:23:14|20181.82
16:23:15|20170.89
16:23:17|20171.59
16:23:18|20178.49
16:23:19|20169.68
16:23:21|20150.72
16:23:21|20149.02
16:23:22|20150.67
16:23:24|20142.91
16:23:24|20147.5
16:23:26|20163.05
16:23:27|20162.16
16:23:28|20149.11
16:23:29|20141.51
16:23:30|20148.2
16:23:31|20146.07
16:23:32|20153.92
16:23:33|20147.27
16:23:34|20144.18
16:23:35|20140.72
16:23:36|20139.16
16:23:37|20137.98
16:23:38|20147.1
16:23:39|20145.62
16:23:40|20139.
16:23:41|20134.82
16:23:42|20134.15
16:23:43|20135.61
16:23:44|20132.78
16:23:45|20137.23
16:23:46|20134.32
16:23:47|20132.45
16:23:48|20133.88
16:23:49|20133.42
16:23:50|20136.45
16:23:51|20137.58
16:23:52|20135.49
16:23:53|20130.97
16:23:54|20137.5
16:23:55|20133.07
16:23:56|20144.58
16:23:57|20148.39
16:23:58|20149.25
16:23:59|20144.23
16:24:00|20149.33
16:24:01|20153.22
16:24:02|20144.93
16:24:03|20144.44
16:24:04|20152.73
16:24:05|20159.34
16:24:06|20163.93
16:24:07|20162.46
16:24:08|20165.91
16:24:10|20174.93
16:24:11|20171.1
16:24:12|20173.49
16:24:14|20169.66
16:24:15|20165.99
16:24:16|20169.14
16:24:17|20169.09
16:24:18|20174.88
16:24:19|20175.69
16:24:20|20167.85
16:24:22|20170.63
16:24:23|20169.33
16:24:23|20177.93
16:24:25|20174.68
16:24:26|20178.83
16:24:27|20170.94
16:24:27|20170.66
16:24:29|20169.3
16:24:29|20174.91
16:24:30|20172.44
16:24:32|20170.22
16:24:33|20165.87
16:24:33|20163.28
16:24:34|20168.95
16:24:35|20160.46
16:24:37|20157.22
16:24:38|20164.5
16:24:39|20173.35
16:24:40|20176.86
16:24:41|20183.25
16:24:42|20181.52
16:24:43|20184.99
16:24:44|20185.33
16:24:45|20187.92
16:24:46|20184.11
16:24:47|20185.77
16:24:48|20189.66
16:24:49|20186.97
16:24:50|20192.75
16:24:51|20194.34
16:24:52|20188.31
16:24:53|20187.41
16:24:54|20187.72
16:24:55|20191.65
16:24:57|20191.07
16:24:58|20193.59
16:24:58|20191.46
16:25:00|20189.6
16:25:00|20191.19
16:25:01|20193.22
16:25:02|20194.16
16:25:04|20205.15
16:25:05|20197.87
16:25:06|20193.82
16:25:07|20195.05
16:25:08|20187.45
16:25:10|20189.89
16:25:11|20185.28
16:25:12|20176.35
16:25:13|20171.6
16:25:15|20161.38
16:25:16|20170.7
16:25:18|20160.98
16:25:18|20160.49
16:25:20|20174.93
16:25:21|20170.72
16:25:22|20161.64
16:25:24|20163.82
16:25:24|20163.85
16:25:26|20161.88
16:25:27|20168.24
16:25:27|20173.04
16:25:29|20177.46
16:25:30|20176.43
16:25:31|20170.28
16:25:32|20170.22
16:25:33|20175.45
16:25:34|20171.23
16:25:35|20173.6
16:25:36|20161.36
16:25:37|20164.17
16:25:38|20162.57
16:25:39|20164.43
16:25:40|20171.04
16:25:41|20176.4
16:25:42|20175.12
16:25:43|20187.62
16:25:45|20178.57
16:25:46|20175.6
16:25:47|20182.17
16:25:48|20185.17
16:25:49|20185.82
16:25:49|20189.57
16:25:51|20184.33
16:25:52|20179.5
16:25:53|20173.74
16:25:54|20172.03
16:25:55|20172.34
16:25:57|20175.29
16:25:58|20174.44
16:25:58|20171.26
16:26:00|20179.93
16:26:01|20177.31
16:26:02|20182.75
16:26:03|20182.95
16:26:04|20182.32
16:26:05|20181.66
16:26:06|20183.59
16:26:07|20182.
16:26:08|20182.43
16:26:09|20185.82
16:26:11|20184.75
16:26:11|20185.92
16:26:13|20187.15
16:26:14|20189.77
16:26:15|20188.02
16:26:16|20188.73
16:26:16|20190.
16:26:18|20189.43
16:26:19|20190.79
16:26:19|20193.43
16:26:21|20191.8
16:26:21|20184.89
16:26:22|20193.94
16:26:24|20188.96
16:26:25|20195.05
16:26:26|20193.97
16:26:27|20190.
16:26:27|20193.73
16:26:29|20196.15
16:26:29|20195.41
16:26:31|20188.81
16:26:32|20188.25
16:26:33|20187.15
16:26:34|20184.14
16:26:35|20183.18
16:26:36|20190.84
16:26:37|20184.27
16:26:38|20187.76
16:26:39|20189.68
16:26:40|20188.16
16:26:41|20191.95
16:26:42|20191.51
16:26:43|20190.43
16:26:44|20188.27
16:26:45|20184.63
16:26:46|20181.1
16:26:47|20187.57
16:26:48|20180.78
16:26:49|20181.62
16:26:50|20184.08
16:26:51|20187.
16:26:52|20179.51
16:26:53|20184.12
16:26:54|20182.16
16:26:55|20183.61
16:26:56|20177.99
16:26:57|20175.78
16:26:58|20196.59
16:26:59|20195.88
16:27:00|20198.36
16:27:01|20194.06
16:27:02|20197.73
16:27:03|20196.51
16:27:04|20196.31
16:27:05|20196.19
16:27:06|20195.52
16:27:07|20197.61
16:27:08|20195.71
16:27:09|20190.
16:27:10|20196.43
16:27:11|20194.9
16:27:13|20196.94
16:27:14|20201.53
16:27:15|20202.2
16:27:17|20208.42
16:27:17|20209.91
16:27:19|20207.01
16:27:20|20208.15
16:27:20|20201.
16:27:22|20197.6
16:27:22|20205.
16:27:23|20202.19
16:27:25|20199.88
16:27:26|20190.
16:27:27|20181.14
16:27:28|20187.21
16:27:29|20195.05
16:27:29|20187.73
16:27:30|20196.86
16:27:32|20195.19
16:27:32|20198.58
16:27:33|20203.67
16:27:34|20198.66
16:27:35|20202.11
16:27:36|20201.05
16:27:38|20202.25
16:27:38|20204.46
16:27:40|20205.
16:27:41|20204.15
16:27:42|20206.8
16:27:43|20207.7
16:27:44|20208.42
16:27:45|20207.84
16:27:46|20203.66
16:27:47|20191.12
16:27:48|20186.95
16:27:49|20193.88
16:27:50|20198.99
16:27:51|20200.17
16:27:52|20195.55
16:27:53|20188.47
16:27:54|20195.49
16:27:55|20183.35
16:27:56|20187.71
16:27:57|20189.48
16:27:58|20185.27
16:27:59|20184.32
16:28:00|20185.85
16:28:02|20179.86
16:28:03|20180.
16:28:04|20180.76
16:28:04|20181.05
16:28:05|20173.62
16:28:06|20176.06
16:28:08|20174.44
16:28:08|20166.29
16:28:10|20168.96
16:28:11|20167.65
16:28:12|20171.86
16:28:13|20178.95
16:28:15|20172.9
16:28:16|20170.24
16:28:17|20164.93
16:28:18|20164.56
16:28:19|20164.64
16:28:21|20162.22
16:28:22|20169.11
16:28:24|20169.06
16:28:25|20162.83
16:28:26|20176.83
16:28:27|20176.41
16:28:29|20171.08
16:28:29|20165.
16:28:31|20169.59
16:28:32|20167.36
16:28:32|20169.23
16:28:33|20167.64
16:28:35|20164.51
16:28:36|20166.86
16:28:37|20168.18
16:28:38|20165.53
16:28:38|20167.14
16:28:40|20164.58
16:28:41|20163.7
16:28:42|20164.03
16:28:43|20158.31
16:28:44|20158.47
16:28:45|20160.5
16:28:46|20156.58
16:28:47|20167.31
16:28:48|20164.84
16:28:49|20168.78
16:28:50|20163.94
16:28:51|20159.76
16:28:52|20153.17
16:28:53|20152.95
16:28:54|20151.82
16:28:55|20149.59
16:28:56|20149.97
16:28:57|20148.1
16:28:58|20158.37
16:28:59|20151.44
16:29:00|20151.4
16:29:01|20159.42
16:29:02|20152.52
16:29:03|20158.51
16:29:04|20160.98
16:29:05|20151.3
16:29:06|20151.81
16:29:07|20158.45
16:29:08|20157.
16:29:09|20156.81
16:29:10|20159.95
16:29:11|20156.52
16:29:13|20161.09
16:29:14|20160.08
16:29:16|20158.95
16:29:17|20153.27
16:29:18|20153.73
16:29:19|20152.63
16:29:20|20149.41
16:29:22|20153.27
16:29:22|20155.85
16:29:24|20157.73
16:29:25|20170.98
16:29:26|20166.71
16:29:28|20161.58
16:29:28|20156.07
16:29:29|20148.98
16:29:31|20146.72
16:29:32|20153.98
16:29:33|20154.67
16:29:34|20163.89
16:29:35|20164.97
16:29:36|20162.74
16:29:37|20165.07
16:29:38|20162.71
16:29:39|20159.51
16:29:40|20168.53
16:29:41|20168.54
16:29:42|20168.1
16:29:43|20170.85
16:29:44|20169.82
16:29:45|20170.41
16:29:46|20168.74
16:29:48|20167.5
16:29:49|20167.97
16:29:50|20170.91
16:29:51|20169.6
16:29:52|20166.49
16:29:53|20169.
16:29:54|20167.85
16:29:55|20170.26
16:29:56|20164.05
16:29:57|20164.22
16:29:58|20160.9
16:29:59|20165.08
16:30:00|20164.82
16:30:01|20169.15
16:30:02|20170.
16:30:03|20169.
16:30:04|20169.66
16:30:05|20171.25
16:30:06|20166.71
16:30:07|20166.
16:30:08|20161.89
16:30:09|20163.07
16:30:10|20166.07
16:30:11|20164.95
16:30:12|20159.85
16:30:13|20162.09
16:30:15|20159.56
16:30:17|20159.48
16:30:18|20161.98
16:30:19|20162.65
16:30:21|20158.27
16:30:22|20158.9
16:30:23|20162.23
16:30:24|20157.32
16:30:25|20155.11
16:30:26|20156.17
16:30:27|20152.74
16:30:28|20153.5
16:30:29|20152.69
16:30:30|20152.3
16:30:31|20150.6
16:30:32|20151.13
16:30:33|20152.87
16:30:33|20154.21
16:30:35|20157.28
16:30:36|20155.92
16:30:37|20153.12
16:30:38|20153.24
16:30:39|20153.12
16:30:39|20151.65
16:30:42|20152.02
16:30:42|20148.09
16:30:43|20148.05
16:30:44|20148.12
16:30:45|20146.53
16:30:46|20152.64
16:30:47|20148.18
16:30:48|20149.66
16:30:49|20148.27
16:30:50|20144.
16:30:51|20153.26
16:30:52|20152.2
16:30:53|20153.12
16:30:54|20148.16
16:30:55|20146.85
16:30:56|20145.87
16:30:57|20144.09
16:30:58|20143.64
16:30:59|20149.2
16:31:00|20147.26
16:31:01|20143.7
16:31:02|20152.27
16:31:03|20146.5
16:31:04|20180.5
16:31:05|20172.08
16:31:06|20171.19
16:31:07|20168.03
16:31:08|20167.54
16:31:09|20164.63
16:31:10|20175.4
16:31:11|20182.81
16:31:12|20178.31
16:31:13|20186.75
16:31:15|20197.16
16:31:16|20199.29
16:31:18|20203.3
16:31:19|20204.63
16:31:20|20203.
16:31:21|20218.97
16:31:22|20217.17
16:31:23|20220.45
16:31:24|20234.55
16:31:25|20234.76
16:31:26|20243.84
16:31:27|20238.09
16:31:28|20240.16
16:31:29|20248.92
16:31:30|20257.92
16:31:30|20248.72
16:31:32|20246.6
16:31:33|20263.24
16:31:34|20274.64
16:31:35|20274.17
16:31:35|20284.5
16:31:37|20307.56
16:31:39|20301.33
16:31:39|20300.04
16:31:40|20318.66
16:31:42|20310.85
16:31:43|20319.09
16:31:44|20309.52
16:31:45|20300.01
16:31:46|20303.8
16:31:47|20315.79
16:31:48|20325.89
16:31:49|20315.36
16:31:50|20314.
16:31:52|20294.67
16:31:52|20296.44
16:31:53|20296.94
16:31:54|20305.2
16:31:55|20304.94
16:31:56|20300.68
16:31:57|20303.41
16:31:58|20296.86
16:31:59|20303.36
16:32:00|20307.51
16:32:01|20302.79
16:32:02|20303.99
16:32:03|20305.1
16:32:04|20298.51
16:32:05|20304.65
16:32:06|20312.42
16:32:07|20313.19
16:32:08|20324.02
16:32:09|20327.24
16:32:10|20322.78
16:32:11|20334.44
16:32:12|20327.33
16:32:13|20334.83
16:32:14|20342.93
16:32:16|20343.09
16:32:18|20345.88
16:32:19|20354.97
16:32:20|20350.83
16:32:22|20355.73
16:32:22|20369.51
16:32:23|20372.15
16:32:24|20371.96
16:32:25|20371.01
16:32:26|20383.92
16:32:28|20389.66
16:32:29|20379.37
16:32:30|20383.01
16:32:31|20380.36
16:32:33|20375.
16:32:34|20381.62
16:32:35|20393.32
16:32:35|20381.13
16:32:37|20388.14
16:32:38|20383.91
16:32:39|20391.05
16:32:39|20390.43
16:32:41|20394.82
16:32:42|20398.44
16:32:43|20400.03
16:32:44|20464.39
16:32:46|20551.16
16:32:46|20511.1
16:32:47|20488.45
16:32:48|20474.77
16:32:49|20461.69
16:32:50|20454.14
16:32:51|20454.11
16:32:52|20444.15
16:32:53|20469.28
16:32:54|20530.69
16:32:55|20560.91
16:32:56|20534.39
16:32:57|20537.96
16:32:58|20530.93
16:32:59|20517.79
16:33:01|20518.88
16:33:02|20548.26
16:33:03|20547.1
16:33:04|20563.99
16:33:05|20551.67
16:33:06|20572.28
16:33:06|20566.05
16:33:08|20561.43
16:33:09|20537.39
16:33:10|20575.84
16:33:11|20570.86
16:33:11|20561.06
16:33:13|20559.69
16:33:13|20562.34
16:33:15|20561.84
16:33:16|20559.79
16:33:18|20599.75
16:33:19|20586.5
16:33:21|20564.55
16:33:21|20592.95
16:33:23|20589.1
16:33:25|20593.23
16:33:26|20602.94
16:33:28|20606.79
16:33:28|20615.32
16:33:29|20635.
16:33:30|20628.25
16:33:31|20625.79
16:33:32|20628.98
16:33:33|20610.
16:33:34|20595.4
16:33:35|20597.23
16:33:36|20585.18
16:33:37|20577.36
16:33:38|20570.8
16:33:39|20564.18
16:33:41|20563.49
16:33:42|20563.46
16:33:43|20564.78
16:33:44|20565.16
16:33:45|20584.76
16:33:46|20590.57
16:33:47|20598.12
16:33:49|20597.
16:33:49|20602.72
16:33:50|20590.
16:33:51|20589.77
16:33:52|20592.45
16:33:53|20594.02
16:33:54|20590.98
16:33:55|20593.1
16:33:56|20595.09
16:33:57|20602.54
16:33:58|20630.52
16:33:59|20627.21
16:34:00|20630.83
16:34:01|20626.75
16:34:02|20624.61
16:34:03|20615.29
16:34:05|20622.01
16:34:06|20616.29
16:34:07|20606.24
16:34:08|20600.04
16:34:09|20605.75
16:34:10|20613.26
16:34:11|20615.15
16:34:12|20612.25
16:34:13|20615.1
16:34:14|20601.6
16:34:15|20595.56
16:34:16|20595.91
16:34:18|20594.24
16:34:19|20592.54
16:34:21|20584.28
16:34:22|20578.44
16:34:23|20581.04
16:34:25|20584.36
16:34:25|20591.69
16:34:26|20577.69
16:34:27|20576.14
16:34:28|20579.08
16:34:29|20580.31
16:34:31|20586.16
16:34:33|20614.27
16:34:33|20603.81
16:34:34|20602.15
16:34:35|20607.91
16:34:36|20614.34
16:34:37|20597.88
16:34:38|20608.8
16:34:39|20608.64
16:34:40|20601.47
16:34:41|20600.41
16:34:42|20590.14
16:34:43|20583.09
16:34:44|20581.03
16:34:45|20607.15
16:34:46|20599.68
16:34:47|20599.46
16:34:48|20598.
16:34:49|20591.75
16:34:50|20592.39
16:34:51|20593.46
16:34:52|20590.
16:34:53|20589.15
16:34:54|20581.17
16:34:55|20574.78
16:34:56|20578.12
16:34:57|20571.54
16:34:58|20562.68
16:34:59|20561.42
16:35:00|20563.62
16:35:01|20560.02
16:35:02|20563.93
16:35:03|20561.96
16:35:04|20571.09
16:35:05|20566.62
16:35:06|20567.64
16:35:07|20555.41
16:35:08|20543.61
16:35:09|20530.58
16:35:10|20525.22
16:35:11|20519.76
16:35:12|20525.15
16:35:13|20513.
16:35:14|20511.91
16:35:15|20525.57
16:35:16|20514.81
16:35:17|20498.97
16:35:19|20508.86
16:35:21|20519.44
16:35:22|20550.
16:35:23|20540.81
16:35:25|20531.33
16:35:26|20523.59
16:35:27|20514.48
16:35:28|20508.05
16:35:29|20517.89
16:35:30|20512.22
16:35:31|20503.48
16:35:32|20500.53
16:35:33|20507.52
16:35:34|20503.44
16:35:35|20502.95
16:35:36|20510.
16:35:37|20502.91
16:35:38|20506.25
16:35:39|20503.01
16:35:40|20511.53
16:35:41|20505.06
16:35:42|20513.36
16:35:43|20523.54
16:35:44|20535.56
16:35:45|20533.58
16:35:46|20527.51
16:35:47|20527.58
16:35:48|20514.45
16:35:50|20509.61
16:35:51|20509.37
16:35:52|20505.41
16:35:53|20509.01
16:35:54|20502.89
16:35:55|20505.21
16:35:56|20504.47
16:35:57|20514.57
16:35:58|20508.83
16:35:59|20515.44
16:36:00|20506.09
16:36:01|20510.96
16:36:02|20513.94
16:36:04|20511.99
16:36:05|20502.11
16:36:06|20507.73
16:36:07|20509.06
16:36:08|20503.73
16:36:09|20515.35
16:36:10|20506.39
16:36:11|20517.59
16:36:12|20516.69
16:36:13|20504.11
16:36:14|20513.68
16:36:15|20512.34
16:36:16|20517.48
16:36:17|20509.98
16:36:18|20514.82
16:36:20|20515.72
16:36:21|20514.21
16:36:22|20507.33
16:36:24|20510.06
16:36:25|20499.28
16:36:26|20500.72
16:36:27|20501.67
16:36:28|20495.92
16:36:29|20496.57
16:36:30|20491.47
16:36:31|20493.1
16:36:32|20495.27
16:36:33|20493.64
16:36:34|20496.4
16:36:35|20500.19
16:36:36|20495.
16:36:37|20495.01
16:36:38|20486.89
16:36:39|20491.65
16:36:40|20488.19
16:36:41|20485.66
16:36:42|20485.6
16:36:43|20492.94
16:36:44|20481.61
16:36:46|20487.55
16:36:47|20499.07
16:36:48|20502.65
16:36:49|20518.
16:36:50|20519.75
16:36:51|20524.22
16:36:52|20526.24
16:36:53|20529.69
16:36:54|20544.71
16:36:55|20533.47
16:36:56|20535.37
16:36:57|20540.23
16:36:58|20534.42
16:36:59|20544.42
16:37:00|20552.02
16:37:01|20542.96
16:37:02|20548.95
16:37:03|20547.23
16:37:05|20546.7
16:37:06|20546.75
16:37:07|20533.92
16:37:08|20532.87
16:37:09|20537.13
16:37:10|20531.11
16:37:11|20531.23
16:37:12|20535.93
16:37:13|20527.51
16:37:14|20525.75
16:37:15|20525.94
16:37:16|20531.68
16:37:17|20535.85
16:37:18|20529.42
16:37:19|20538.51
16:37:20|20542.58
16:37:22|20543.17
16:37:23|20536.07
16:37:24|20531.65
16:37:25|20529.12
16:37:26|20519.12
16:37:28|20542.59
16:37:29|20551.99
16:37:30|20544.97
16:37:32|20550.22
16:37:33|20546.72
16:37:35|20543.83
16:37:35|20543.95
16:37:36|20543.41
16:37:37|20541.68
16:37:38|20537.56
16:37:39|20537.72
16:37:40|20534.43
16:37:41|20531.9
16:37:42|20524.27
16:37:43|20521.04
16:37:44|20526.56
16:37:45|20536.74
16:37:47|20527.85
16:37:48|20533.01
16:37:49|20531.84
16:37:50|20525.82
16:37:51|20533.38
16:37:52|20529.78
16:37:52|20520.02
16:37:54|20527.6
16:37:54|20525.41
16:37:55|20525.1
16:37:57|20524.04
16:37:58|20527.07
16:37:58|20528.71
16:38:00|20530.09
16:38:01|20535.
16:38:02|20538.07
16:38:03|20529.6
16:38:04|20532.4
16:38:05|20537.92
16:38:06|20538.1
16:38:07|20539.81
16:38:08|20540.8
16:38:09|20549.99
16:38:10|20552.3
16:38:11|20558.21
16:38:12|20558.92
16:38:13|20559.6
16:38:14|20566.31
16:38:15|20580.54
16:38:16|20586.51
16:38:16|20587.61
16:38:18|20582.58
16:38:19|20593.49
16:38:20|20586.78
16:38:21|20590.66
16:38:23|20594.91
16:38:24|20597.47
16:38:26|20592.58
16:38:27|20588.84
16:38:27|20584.39
16:38:29|20585.76
16:38:30|20589.06
16:38:32|20590.31
16:38:33|20585.13
16:38:34|20590.62
16:38:36|20586.86
16:38:37|20581.83
16:38:38|20581.38
16:38:38|20575.15
16:38:40|20569.88
16:38:41|20563.87
16:38:42|20553.7
16:38:43|20555.6
16:38:45|20565.19
16:38:45|20568.62
16:38:46|20564.78
16:38:47|20564.5
16:38:48|20570.63
16:38:49|20568.61
16:38:50|20564.9
16:38:51|20567.06
16:38:52|20576.16
16:38:53|20578.63
16:38:54|20573.24
16:38:56|20569.21
16:38:56|20564.64
16:38:57|20556.37
16:38:58|20557.42
16:39:00|20556.34
16:39:00|20556.02
16:39:02|20560.65
16:39:04|20566.71
16:39:04|20563.52
16:39:06|20575.01
16:39:07|20570.7
16:39:08|20568.95
16:39:09|20572.8
16:39:10|20568.14
16:39:10|20565.64
16:39:12|20561.73
16:39:12|20567.41
16:39:14|20564.19
16:39:15|20571.79
16:39:15|20566.05
16:39:17|20566.05
16:39:18|20579.97
16:39:20|20574.84
16:39:20|20575.59
16:39:21|20571.16
16:39:22|20569.07
16:39:24|20569.74
16:39:26|20561.91
16:39:26|20561.6
16:39:27|20567.5
16:39:28|20563.89
16:39:29|20564.9
16:39:31|20556.49
16:39:33|20558.71
16:39:34|20551.87
16:39:36|20556.33
16:39:36|20549.65
16:39:38|20538.46
16:39:39|20541.14
16:39:39|20534.67
16:39:40|20538.82
16:39:42|20541.43
16:39:43|20541.05
16:39:44|20544.39
16:39:45|20546.78
16:39:46|20554.68
16:39:47|20555.45
16:39:48|20557.2
16:39:49|20560.73
16:39:50|20559.19
16:39:51|20553.59
16:39:52|20545.75
16:39:53|20542.49
16:39:54|20547.68
16:39:55|20545.68
16:39:56|20556.52
16:39:56|20553.42
16:39:58|20553.36
16:39:59|20555.16
16:40:00|20545.71
16:40:01|20547.57
16:40:02|20560.
16:40:03|20552.48
16:40:04|20552.22
16:40:04|20552.44
16:40:05|20552.3
16:40:07|20550.23
16:40:08|20541.04
16:40:09|20543.33
16:40:10|20547.54
16:40:11|20542.56
16:40:12|20539.98
16:40:12|20537.96
16:40:14|20535.13
16:40:15|20530.23
16:40:16|20530.17
16:40:16|20540.
16:40:18|20537.94
16:40:19|20533.72
16:40:20|20538.68
16:40:21|20533.82
16:40:22|20542.28
16:40:22|20542.51
16:40:25|20539.48
16:40:25|20539.88
16:40:27|20540.46
16:40:28|20545.91
16:40:29|20546.03
16:40:30|20556.59
16:40:30|20556.16
16:40:33|20560.
16:40:33|20568.18
16:40:34|20572.93
16:40:35|20570.84
16:40:36|20572.49
16:40:37|20575.62
16:40:38|20578.8
16:40:39|20585.13
16:40:41|20584.66
16:40:42|20588.15
16:40:43|20593.19
16:40:44|20595.42
16:40:46|20601.98
16:40:46|20602.97
16:40:47|20599.58
16:40:48|20598.1
16:40:49|20582.74
16:40:50|20583.41
16:40:51|20592.61
16:40:52|20595.1
16:40:53|20599.62
16:40:54|20592.45
16:40:55|20590.04
16:40:56|20589.59
16:40:57|20588.28
16:40:58|20590.79
16:40:59|20597.7
16:41:01|20593.84
16:41:01|20596.4
16:41:02|20600.
16:41:03|20598.44
16:41:04|20594.78
16:41:05|20595.69
16:41:06|20596.83
16:41:07|20594.9
16:41:08|20600.
16:41:09|20597.38
16:41:10|20589.29
16:41:11|20590.78
16:41:12|20592.47
16:41:13|20590.62
16:41:14|20592.93
16:41:15|20586.47
16:41:16|20591.15
16:41:17|20587.19
16:41:18|20585.37
16:41:19|20588.78
16:41:20|20590.72
16:41:21|20588.08
16:41:22|20586.39
16:41:23|20587.24
16:41:25|20589.98
16:41:26|20584.55
16:41:28|20585.85
16:41:29|20584.98
16:41:30|20578.11
16:41:31|20576.58
16:41:33|20566.1
16:41:33|20566.51
16:41:35|20565.41
16:41:37|20559.79
16:41:37|20562.63
16:41:38|20559.44
16:41:39|20557.39
16:41:40|20563.39
16:41:41|20591.78
16:41:42|20588.4
16:41:43|20586.04
16:41:44|20589.05
16:41:45|20592.88
16:41:46|20592.4
16:41:47|20591.59
16:41:48|20591.31
16:41:49|20594.58
16:41:50|20588.
16:41:51|20592.53
16:41:52|20593.4
16:41:53|20597.8
16:41:55|20600.1
16:41:56|20595.32
16:41:57|20597.28
16:41:58|20601.2
16:41:59|20598.09
16:42:00|20603.55
16:42:01|20601.61
16:42:01|20603.51
16:42:02|20606.33
16:42:04|20600.31
16:42:05|20602.8
16:42:06|20600.38
16:42:07|20597.17
16:42:09|20602.7
16:42:10|20599.98
16:42:10|20598.27
16:42:13|20602.06
16:42:13|20604.65
16:42:14|20600.87
16:42:15|20594.26
16:42:16|20589.15
16:42:17|20586.4
16:42:18|20582.09
16:42:19|20587.54
16:42:20|20602.44
16:42:21|20609.42
16:42:22|20607.5
16:42:23|20609.22
16:42:24|20613.73
16:42:26|20614.77
16:42:28|20625.49
16:42:28|20629.36
16:42:30|20627.35
16:42:31|20626.5
16:42:32|20632.18
16:42:34|20638.55
16:42:34|20641.05
16:42:35|20647.16
16:42:36|20645.17
16:42:37|20644.24
16:42:39|20682.
16:42:40|20664.32
16:42:41|20674.84
16:42:43|20657.68
16:42:43|20650.
16:42:44|20643.45
16:42:45|20642.48
16:42:46|20642.34
16:42:47|20629.92
16:42:48|20633.8
16:42:49|20635.22
16:42:51|20626.79
16:42:52|20628.37
16:42:53|20636.56
16:42:54|20632.
16:42:55|20625.79
16:42:57|20633.98
16:42:58|20624.45
16:42:58|20622.28
16:42:59|20623.25
16:43:01|20614.4
16:43:02|20624.74
16:43:04|20614.37
16:43:04|20607.07
16:43:05|20605.14
16:43:06|20600.24
16:43:07|20603.98
16:43:08|20594.49
16:43:09|20599.16
16:43:10|20593.78
16:43:11|20588.34
16:43:12|20592.44
16:43:13|20590.2
16:43:14|20586.05
16:43:15|20588.82
16:43:16|20583.7
16:43:17|20586.81
16:43:18|20580.34
16:43:19|20576.21
16:43:20|20573.4
16:43:21|20577.62
16:43:22|20571.12
16:43:23|20574.56
16:43:24|20575.81
16:43:25|20569.14
16:43:27|20580.63
16:43:29|20574.53
16:43:30|20575.02
16:43:32|20576.81
16:43:32|20574.73
16:43:33|20580.75
16:43:34|20569.25
16:43:35|20567.74
16:43:36|20575.75
16:43:38|20566.52
16:43:39|20564.94
16:43:40|20575.43
16:43:41|20575.55
16:43:43|20570.55
16:43:43|20570.13
16:43:44|20566.22
16:43:45|20561.9
16:43:46|20561.43
16:43:47|20556.6
16:43:48|20564.64
16:43:49|20557.01
16:43:50|20555.37
16:43:51|20551.63
16:43:52|20543.63
16:43:53|20545.18
16:43:54|20542.96
16:43:55|20543.04
16:43:56|20545.94
16:43:57|20544.33
16:43:58|20539.41
16:43:59|20542.94
16:44:00|20546.62
16:44:01|20552.87
16:44:02|20564.16
16:44:04|20549.18
16:44:06|20551.08
16:44:06|20557.03
16:44:07|20558.83
16:44:08|20558.98
16:44:09|20556.26
16:44:10|20555.27
16:44:11|20560.01
16:44:12|20563.
16:44:13|20562.
16:44:14|20561.17
16:44:15|20563.53
16:44:16|20569.53
16:44:17|20569.2
16:44:18|20590.
16:44:19|20578.86
16:44:20|20576.57
16:44:21|20587.63
16:44:22|20584.78
16:44:23|20583.84
16:44:24|20577.6
16:44:25|20577.34
16:44:26|20572.12
16:44:28|20560.01
16:44:30|20555.99
16:44:31|20563.27
16:44:33|20562.82
16:44:33|20565.84
16:44:34|20564.45
16:44:35|20573.86
16:44:36|20569.1
16:44:38|20561.55
16:44:39|20561.33
16:44:40|20559.91
16:44:42|20554.46
16:44:42|20552.58
16:44:43|20549.77
16:44:44|20554.27
16:44:46|20559.28
16:44:47|20560.4
16:44:48|20554.67
16:44:49|20560.59
16:44:49|20560.96
16:44:52|20555.38
16:44:52|20550.79
16:44:53|20555.72
16:44:54|20560.93
16:44:55|20559.82
16:44:56|20555.27
16:44:57|20569.
16:44:58|20567.3
16:44:59|20567.03
16:45:00|20567.84
16:45:01|20569.18
16:45:02|20564.84
16:45:03|20568.74
16:45:04|20572.04
16:45:05|20569.74
16:45:06|20569.99
16:45:07|20570.97
16:45:08|20575.55
16:45:09|20574.39
16:45:10|20568.35
16:45:11|20562.57
16:45:12|20558.6
16:45:13|20552.24
16:45:14|20555.92
16:45:16|20556.84
16:45:17|20560.46
16:45:17|20556.99
16:45:19|20553.89
16:45:20|20556.08
16:45:21|20556.19
16:45:22|20555.74
16:45:23|20554.84
16:45:23|20557.36
16:45:25|20551.1
16:45:25|20545.48
16:45:27|20555.61
16:45:28|20556.46
16:45:30|20554.7
16:45:31|20552.61
16:45:32|20552.56
16:45:34|20554.41
16:45:34|20557.53
16:45:35|20557.04
16:45:36|20552.13
16:45:38|20547.37
16:45:40|20546.04
16:45:40|20545.08
16:45:41|20546.88
16:45:43|20545.88
16:45:44|20546.41
16:45:45|20542.6
16:45:47|20543.51
16:45:47|20538.85
16:45:48|20539.27
16:45:49|20538.17
16:45:50|20540.58
16:45:51|20541.77
16:45:52|20538.89
16:45:53|20542.
16:45:55|20534.53
16:45:56|20531.25
16:45:57|20529.87
16:45:58|20530.53
16:45:59|20525.76
16:46:00|20522.54
16:46:00|20523.92
16:46:02|20524.29
16:46:03|20524.2
16:46:04|20525.47
16:46:05|20526.85
16:46:06|20526.94
16:46:07|20535.86
16:46:08|20538.62
16:46:09|20537.3
16:46:09|20534.05
16:46:11|20536.54
16:46:12|20538.46
16:46:13|20540.72
16:46:14|20543.57
16:46:15|20538.34
16:46:16|20537.38
16:46:17|20542.96
16:46:18|20543.62
16:46:19|20545.79
16:46:20|20544.15
16:46:21|20542.48
16:46:22|20540.24
16:46:23|20530.27
16:46:24|20525.85
16:46:25|20521.64
16:46:26|20519.46
16:46:27|20522.45
16:46:28|20524.1
16:46:28|20522.6
16:46:31|20523.58
16:46:31|20522.8
16:46:32|20520.02
16:46:33|20518.25
16:46:34|20515.2
16:46:35|20516.26
16:46:37|20511.63
16:46:39|20508.26
16:46:39|20511.96
16:46:40|20510.85
16:46:41|20506.39
16:46:42|20502.88
16:46:43|20504.23
16:46:44|20501.72
16:46:45|20504.01
16:46:46|20506.52
16:46:47|20504.5
16:46:48|20500.
16:46:49|20502.26
16:46:50|20497.16
16:46:51|20496.02
16:46:52|20496.94
16:46:53|20496.19
16:46:54|20495.6
16:46:55|20496.3
16:46:56|20489.06
16:46:58|20490.01
16:46:59|20482.57
16:47:00|20480.53
16:47:01|20481.64
16:47:03|20483.47
16:47:03|20478.52
16:47:04|20477.35
16:47:05|20475.14
16:47:06|20478.89
16:47:07|20480.12
16:47:08|20480.43
16:47:09|20482.39
16:47:10|20485.48
16:47:11|20489.41
16:47:12|20491.04
16:47:13|20482.8
16:47:14|20486.2
16:47:15|20491.97
16:47:16|20488.57
16:47:17|20480.68
16:47:18|20481.11
16:47:19|20490.7
16:47:20|20485.22
16:47:22|20470.31
16:47:23|20473.02
16:47:24|20470.77
16:47:25|20472.11
16:47:26|20472.21
16:47:26|20468.34
16:47:28|20464.78
16:47:29|20464.58
16:47:30|20464.63
16:47:31|20461.15
16:47:32|20461.06
16:47:34|20459.46
16:47:34|20460.97
16:47:36|20456.
16:47:37|20453.85
16:47:39|20450.44
16:47:39|20443.31
16:47:40|20448.61
16:47:41|20452.25
16:47:42|20446.02
16:47:43|20451.82
16:47:44|20455.44
16:47:45|20454.5
16:47:46|20460.5
16:47:47|20468.01
16:47:48|20464.3
16:47:50|20469.95
16:47:51|20468.3
16:47:52|20470.56
16:47:53|20479.19
16:47:53|20486.11
16:47:55|20493.18
16:47:56|20490.08
16:47:57|20492.28
16:47:58|20496.5
16:47:59|20498.97
16:47:59|20500.
16:48:01|20505.42
16:48:02|20507.16
16:48:03|20506.17
16:48:04|20503.59
16:48:05|20505.99
16:48:06|20512.92
16:48:07|20506.9
16:48:08|20516.09
16:48:09|20519.99
16:48:10|20519.23
16:48:10|20518.13
16:48:11|20509.13
16:48:13|20500.96
16:48:14|20498.67
16:48:15|20507.85
16:48:16|20505.31
16:48:17|20510.27
16:48:18|20509.56
16:48:19|20510.5
16:48:20|20511.89
16:48:21|20515.51
16:48:22|20514.13
16:48:24|20514.87
16:48:24|20515.7
16:48:25|20509.77
16:48:26|20517.07
16:48:27|20514.29
16:48:28|20515.95
16:48:29|20520.84
16:48:30|20514.03
16:48:32|20516.68
16:48:34|20503.3
16:48:35|20498.3
16:48:36|20502.57
16:48:38|20509.83
16:48:38|20502.8
16:48:39|20501.37
16:48:41|20496.63
16:48:42|20494.5
16:48:43|20492.89
16:48:44|20492.29
16:48:45|20499.77
16:48:46|20501.73
16:48:47|20497.74
16:48:48|20498.58
16:48:50|20489.52
16:48:50|20488.5
16:48:51|20487.68
16:48:52|20485.25
16:48:53|20480.99
16:48:54|20476.54
16:48:55|20480.92
16:48:56|20481.
16:48:57|20476.63
16:48:58|20482.95
16:48:59|20483.73
16:49:00|20477.03
16:49:02|20483.22
16:49:02|20483.9
16:49:03|20488.73
16:49:04|20489.41
16:49:06|20488.84
16:49:07|20484.57
16:49:08|20487.54
16:49:10|20497.7
16:49:10|20498.02
16:49:12|20500.12
16:49:12|20499.07
16:49:13|20494.82
16:49:14|20494.84
16:49:15|20503.73
16:49:16|20502.82
16:49:17|20496.
16:49:18|20499.15
16:49:19|20499.81
16:49:20|20498.64
16:49:21|20493.16
16:49:22|20489.37
16:49:23|20493.09
16:49:24|20488.61
16:49:25|20488.56
16:49:26|20486.26
16:49:28|20490.25
16:49:28|20489.58
16:49:29|20490.9
16:49:30|20489.52
16:49:31|20487.47
16:49:33|20484.82
16:49:35|20481.03
16:49:35|20475.81
16:49:37|20476.93
16:49:38|20466.54
16:49:40|20466.78
16:49:41|20463.78
16:49:41|20467.27
16:49:43|20464.46
16:49:44|20464.22
16:49:45|20469.82
16:49:46|20467.05
16:49:47|20465.
16:49:48|20464.86
16:49:50|20470.24
16:49:50|20474.22
16:49:51|20469.5
16:49:53|20484.84
16:49:54|20494.63
16:49:54|20491.5
16:49:56|20492.26
16:49:57|20484.58
16:49:58|20485.41
16:49:59|20483.14
16:50:00|20479.65
16:50:01|20480.95
16:50:02|20486.55
16:50:03|20497.09
16:50:05|20493.39
16:50:06|20492.8
16:50:07|20489.27
16:50:08|20495.25
16:50:09|20490.93
16:50:10|20494.53
16:50:11|20493.85
16:50:12|20495.
16:50:13|20497.61
16:50:14|20492.93
16:50:15|20493.33
16:50:16|20498.68
16:50:17|20496.31
16:50:18|20495.48
16:50:19|20492.89
16:50:20|20502.51
16:50:21|20506.72
16:50:22|20503.84
16:50:23|20509.87
16:50:24|20509.22
16:50:25|20510.26
16:50:26|20509.41
16:50:27|20512.62
16:50:28|20515.15
16:50:29|20509.97
16:50:30|20508.45
16:50:31|20501.37
16:50:32|20506.36
16:50:33|20505.71
16:50:35|20497.85
16:50:36|20497.36
16:50:37|20493.3
16:50:39|20486.81
16:50:40|20486.55
16:50:41|20487.49
16:50:42|20486.21
16:50:43|20486.78
16:50:44|20486.66
16:50:45|20484.64
16:50:46|20484.28
16:50:47|20483.43
16:50:48|20481.92
16:50:49|20484.07
16:50:50|20480.
16:50:51|20480.88
16:50:52|20479.07
16:50:53|20479.51
16:50:54|20473.4
16:50:55|20474.75
16:50:56|20474.31
16:50:57|20471.75
16:50:58|20468.46
16:50:59|20466.5
16:51:00|20464.26
16:51:01|20463.92
16:51:02|20451.87
16:51:03|20460.69
16:51:04|20469.5
16:51:05|20473.06
16:51:06|20477.38
16:51:08|20470.51
16:51:09|20471.53
16:51:09|20465.76
16:51:10|20467.07
16:51:12|20467.55
16:51:13|20473.98
16:51:13|20480.67
16:51:14|20481.33
16:51:15|20486.79
16:51:17|20486.44
16:51:18|20485.29
16:51:19|20487.18
16:51:20|20484.9
16:51:21|20483.04
16:51:22|20485.5
16:51:23|20487.61
16:51:24|20488.09
16:51:25|20495.21
16:51:26|20494.76
16:51:27|20490.78
16:51:27|20486.41
16:51:29|20489.66
16:51:29|20490.07
16:51:30|20481.65
16:51:32|20478.44
16:51:32|20478.65
16:51:33|20473.07
16:51:35|20476.9
16:51:37|20474.36
16:51:38|20473.3
16:51:39|20468.63
16:51:41|20468.45
16:51:42|20466.96
16:51:43|20470.11
16:51:45|20470.4
16:51:46|20466.86
16:51:47|20467.41
16:51:48|20474.19
16:51:49|20476.07
16:51:50|20475.55
16:51:51|20477.76
16:51:52|20474.46
16:51:52|20471.18
16:51:53|20465.4
16:51:54|20463.96
16:51:56|20464.48
16:51:57|20464.33
16:51:58|20460.42
16:51:59|20467.32
16:51:59|20468.45
16:52:01|20470.55
16:52:01|20465.52
16:52:03|20461.29
16:52:03|20465.94
16:52:05|20467.85
16:52:06|20468.87
16:52:06|20469.09
16:52:08|20474.03
16:52:08|20475.68
16:52:10|20476.13
16:52:10|20479.05
16:52:11|20470.63
16:52:12|20475.91
16:52:13|20476.48
16:52:15|20477.89
16:52:15|20483.38
16:52:17|20490.51
16:52:18|20488.79
16:52:19|20491.38
16:52:20|20493.31
16:52:21|20491.85
16:52:22|20493.61
16:52:23|20494.39
16:52:24|20492.4
16:52:25|20497.82
16:52:26|20504.39
16:52:27|20502.43
16:52:28|20496.44
16:52:29|20493.88
16:52:30|20493.62
16:52:31|20495.53
16:52:32|20494.92
16:52:33|20497.5
16:52:34|20494.76
16:52:36|20494.89
16:52:37|20495.24
16:52:38|20498.04
16:52:39|20497.02
16:52:41|20499.23
16:52:42|20504.5
16:52:43|20505.66
16:52:44|20508.79
16:52:45|20503.84
16:52:46|20499.74
16:52:48|20499.35
16:52:49|20503.07
16:52:50|20506.38
16:52:51|20504.8
16:52:52|20502.32
16:52:53|20502.35
16:52:55|20502.12
16:52:56|20503.28
16:52:57|20503.77
16:52:57|20503.57
16:52:59|20504.55
16:52:59|20504.04
16:53:00|20503.18
16:53:02|20500.72
16:53:02|20502.04
16:53:04|20503.03
16:53:04|20507.53
16:53:06|20504.61
16:53:07|20505.11
16:53:08|20502.91
16:53:09|20494.25
16:53:09|20495.81
16:53:11|20500.12
16:53:12|20499.76
16:53:13|20496.24
16:53:14|20493.96
16:53:15|20491.08
16:53:16|20489.28
16:53:16|20487.07
16:53:17|20487.79
16:53:19|20492.05
16:53:20|20489.31
16:53:20|20494.72
16:53:22|20492.73
16:53:22|20494.74
16:53:23|20492.58
16:53:24|20496.29
16:53:26|20487.2
16:53:26|20487.57
16:53:28|20483.77
16:53:29|20479.63
16:53:29|20478.97
16:53:31|20479.68
16:53:32|20478.63
16:53:32|20473.67
16:53:34|20476.71
16:53:35|20476.3
16:53:36|20478.89
16:53:38|20486.73
16:53:39|20491.29
16:53:40|20491.08
16:53:41|20487.05
16:53:42|20484.84
16:53:44|20490.52
16:53:45|20492.57
16:53:45|20491.78
16:53:46|20487.8
16:53:47|20485.86
16:53:49|20480.09
16:53:50|20478.69
16:53:51|20478.7
16:53:52|20481.91
16:53:53|20482.
16:53:54|20482.96
16:53:56|20478.47
16:53:57|20475.89
16:53:58|20482.99
16:53:59|20477.47
16:54:00|20475.51
16:54:01|20480.26
16:54:03|20481.78
16:54:04|20480.69
16:54:05|20479.72
16:54:06|20480.36
16:54:07|20484.82
16:54:09|20489.16
16:54:09|20490.
16:54:10|20491.11
16:54:12|20491.1
16:54:13|20491.
16:54:14|20487.24
16:54:15|20490.81
16:54:16|20490.79
16:54:17|20494.13
16:54:18|20500.13
16:54:19|20501.81
16:54:20|20500.82
16:54:21|20498.4
16:54:22|20496.73
16:54:24|20498.29
16:54:25|20497.81
16:54:26|20499.51
16:54:27|20500.51
16:54:28|20499.42
16:54:29|20490.54
16:54:30|20489.13
16:54:31|20487.06
16:54:32|20487.85
16:54:33|20492.42
16:54:34|20490.54
16:54:35|20495.45
16:54:36|20496.57
16:54:37|20497.42
16:54:38|20495.62
16:54:40|20494.27
16:54:41|20495.81
16:54:41|20494.93
16:54:43|20493.73
16:54:44|20489.82
16:54:45|20490.38
16:54:45|20491.19
16:54:47|20490.54
16:54:48|20489.34
16:54:49|20487.52
16:54:50|20490.39
16:54:51|20491.86
16:54:52|20490.1
16:54:53|20487.44
16:54:54|20488.34
16:54:55|20491.86
16:54:56|20493.62
16:54:58|20490.06
16:54:58|20487.84
16:54:59|20484.47
16:55:01|20481.82
16:55:01|20481.23
16:55:02|20477.16
16:55:04|20482.43
16:55:04|20475.4
16:55:05|20475.04
16:55:06|20482.83
16:55:08|20490.
16:55:08|20481.58
16:55:09|20484.36
16:55:11|20473.39
16:55:11|20473.13
16:55:13|20474.
16:55:14|20474.56
16:55:15|20476.02
16:55:16|20476.31
16:55:17|20482.67
16:55:18|20486.9
16:55:20|20488.56
16:55:21|20485.39
16:55:22|20484.22
16:55:22|20480.69
16:55:23|20485.2
16:55:25|20483.37
16:55:26|20482.49
16:55:26|20481.06
16:55:28|20482.31
16:55:29|20485.67
16:55:29|20485.26
16:55:30|20480.19
16:55:32|20476.53
16:55:32|20480.08
16:55:34|20474.53
16:55:34|20474.17
16:55:36|20471.56
16:55:37|20458.67
16:55:37|20457.6
16:55:39|20461.24
16:55:40|20459.21
16:55:42|20458.08
16:55:43|20455.46
16:55:44|20455.14
16:55:45|20452.17
16:55:46|20453.99
16:55:47|20453.8
16:55:48|20454.96
16:55:49|20461.08
16:55:50|20460.88
16:55:51|20460.56
16:55:51|20458.3
16:55:53|20460.98
16:55:53|20468.59
16:55:55|20469.09
16:55:56|20467.92
16:55:57|20470.83
16:55:58|20469.19
16:55:59|20470.
16:56:00|20470.67
16:56:01|20473.78
16:56:02|20472.06
16:56:03|20471.7
16:56:05|20472.6
16:56:06|20466.17
16:56:07|20463.92
16:56:08|20464.32
16:56:09|20464.42
16:56:10|20470.41
16:56:11|20468.99
16:56:12|20472.04
16:56:13|20471.21
16:56:14|20472.39
16:56:15|20466.
16:56:16|20467.4
16:56:17|20467.09
16:56:18|20468.
16:56:19|20469.35
16:56:20|20469.26
16:56:21|20475.62
16:56:22|20472.5
16:56:23|20468.43
16:56:24|20466.94
16:56:25|20464.36
16:56:26|20464.26
16:56:27|20464.85
16:56:28|20457.
16:56:29|20462.87
16:56:30|20464.59
16:56:31|20461.5
16:56:32|20461.54
16:56:33|20459.12
16:56:34|20458.08
16:56:35|20459.61
16:56:36|20459.67
16:56:37|20460.75
16:56:38|20455.05
16:56:40|20451.58
16:56:41|20447.97
16:56:43|20448.77
16:56:44|20449.93
16:56:45|20455.55
16:56:45|20452.71
16:56:47|20452.77
16:56:48|20446.73
16:56:49|20443.61
16:56:50|20445.78
16:56:52|20445.21
16:56:53|20446.39
16:56:54|20446.86
16:56:56|20440.04
16:56:56|20439.07
16:56:57|20440.2
16:56:58|20438.44
16:56:59|20433.06
16:57:00|20437.46
16:57:01|20428.33
16:57:02|20427.87
16:57:03|20425.36
16:57:04|20424.76
16:57:05|20426.32
16:57:06|20421.24
16:57:07|20416.69
16:57:08|20416.75
16:57:09|20413.33
16:57:10|20408.99
16:57:12|20420.61
16:57:12|20415.83
16:57:14|20413.15
16:57:15|20413.8
16:57:15|20411.15
16:57:17|20415.3
16:57:18|20407.54
16:57:18|20408.22
16:57:20|20403.86
16:57:21|20402.29
16:57:21|20397.39
16:57:23|20402.11
16:57:24|20412.69
16:57:25|20410.75
16:57:25|20404.42
16:57:27|20401.93
16:57:28|20400.12
16:57:28|20402.02
16:57:30|20400.
16:57:31|20397.1
16:57:32|20399.14
16:57:32|20398.79
16:57:34|20394.89
16:57:35|20394.76
16:57:36|20388.95
16:57:37|20386.81
16:57:38|20379.31
16:57:39|20379.82
16:57:40|20380.69
16:57:41|20384.55
16:57:43|20386.5
16:57:44|20379.2
16:57:46|20376.55
16:57:47|20374.99
16:57:48|20373.28
16:57:49|20364.26
16:57:51|20379.25
16:57:52|20374.37
16:57:53|20376.08
16:57:54|20373.13
16:57:54|20378.4
16:57:56|20374.01
16:57:57|20374.38
16:57:58|20375.09
16:57:59|20373.26
16:58:00|20378.48
16:58:01|20377.17
16:58:02|20384.95
16:58:03|20394.11
16:58:04|20403.33
16:58:05|20404.02
16:58:06|20401.79
16:58:07|20393.63
16:58:08|20392.47
16:58:09|20395.58
16:58:10|20396.26
16:58:11|20395.83
16:58:12|20398.43
16:58:13|20396.82
16:58:14|20400.
16:58:15|20402.52
16:58:17|20404.34
16:58:18|20399.02
16:58:19|20395.71
16:58:20|20398.45
16:58:21|20395.62
16:58:21|20389.07
16:58:23|20389.77
16:58:24|20389.57
16:58:25|20394.45
16:58:26|20387.41
16:58:27|20393.94
16:58:28|20386.39
16:58:29|20385.52
16:58:30|20388.54
16:58:31|20385.95
16:58:32|20378.43
16:58:32|20376.38
16:58:33|20376.69
16:58:35|20377.01
16:58:36|20376.84
16:58:36|20378.77
16:58:38|20373.31
16:58:39|20373.5
16:58:40|20371.97
16:58:40|20369.84
16:58:42|20365.78
16:58:43|20365.13
16:58:44|20358.58
16:58:46|20362.22
16:58:46|20358.86
16:58:48|20360.07
16:58:49|20360.91
16:58:50|20359.89
16:58:51|20365.41
16:58:52|20364.05
16:58:54|20366.34
16:58:55|20363.78
16:58:56|20357.31
16:58:57|20357.62
16:58:58|20355.85
16:58:59|20360.93
16:59:00|20361.68
16:59:02|20367.2
16:59:03|20366.47
16:59:04|20368.75
16:59:05|20372.13
16:59:06|20373.69
16:59:06|20377.07
16:59:08|20380.67
16:59:09|20381.71
16:59:10|20381.14
16:59:11|20384.25
16:59:12|20385.51
16:59:13|20383.47
16:59:14|20389.29
16:59:15|20393.21
16:59:16|20390.73
16:59:17|20394.64
16:59:18|20389.63
16:59:19|20390.7
16:59:20|20390.74
16:59:21|20392.3
16:59:22|20392.64
16:59:23|20391.43
16:59:24|20379.11
16:59:25|20374.16
16:59:26|20373.29
16:59:27|20369.35
16:59:28|20373.07
16:59:29|20370.43
16:59:30|20374.16
16:59:31|20368.88
16:59:32|20374.18
16:59:33|20382.01
16:59:34|20384.97
16:59:35|20381.77
16:59:36|20378.81
16:59:37|20370.67
16:59:38|20367.02
16:59:39|20367.01
16:59:40|20372.71
16:59:41|20376.27
16:59:43|20374.
16:59:44|20373.3
16:59:45|20373.43
16:59:46|20372.95
16:59:47|20375.45
16:59:48|20368.2
16:59:49|20367.88
16:59:51|20366.92
16:59:52|20367.98
16:59:53|20369.3
16:59:54|20369.85
16:59:56|20368.59
16:59:56|20368.5
16:59:58|20372.61
16:59:59|20368.86
17:00:00|20370.79
17:00:00|20373.69
17:00:01|20375.01
17:00:03|20384.98
17:00:05|20384.38
17:00:06|20387.37
17:00:08|20390.87
17:00:08|20390.35
17:00:09|20389.9
17:00:10|20392.05
17:00:11|20395.14
17:00:12|20390.38
17:00:13|20395.79
17:00:15|20400.96
17:00:16|20398.91
17:00:17|20398.45
17:00:17|20402.58
17:00:18|20405.41
17:00:20|20397.79
17:00:21|20401.07
17:00:22|20403.23
17:00:23|20404.34
17:00:24|20403.46
17:00:26|20406.57
17:00:26|20404.
17:00:27|20400.16
17:00:29|20404.12
17:00:30|20403.39
17:00:31|20401.66
17:00:32|20407.97
17:00:33|20410.42
17:00:33|20412.5
17:00:35|20409.89
17:00:36|20410.07
17:00:37|20412.05
17:00:38|20413.26
17:00:39|20417.92
17:00:40|20426.7
17:00:41|20423.41
17:00:42|20419.05
17:00:43|20419.85
17:00:45|20424.99
17:00:46|20427.65
17:00:47|20427.5
17:00:48|20428.33
17:00:49|20421.7
17:00:51|20411.06
17:00:52|20414.93
17:00:53|20421.57
17:00:54|20425.44
17:00:55|20420.68
17:00:56|20422.08
17:00:57|20418.3
17:00:59|20417.82
17:01:00|20418.85
17:01:01|20411.79
17:01:02|20419.01
17:01:04|20429.74
17:01:04|20428.3
17:01:05|20424.39
17:01:07|20424.96
17:01:08|20426.94
17:01:09|20426.71
17:01:10|20425.51
17:01:11|20428.99
17:01:12|20436.05
17:01:13|20436.08
17:01:14|20433.91
17:01:15|20432.92
17:01:16|20432.72
17:01:17|20435.
17:01:18|20432.35
17:01:19|20430.93
17:01:20|20434.63
17:01:21|20430.74
17:01:23|20426.73
17:01:24|20428.19
17:01:25|20429.58
17:01:26|20431.31
17:01:26|20430.58
17:01:28|20432.95
17:01:29|20431.5
17:01:30|20418.3
17:01:31|20386.07
17:01:31|20391.13
17:01:32|20386.7
17:01:34|20381.36
17:01:34|20380.62
17:01:36|20389.99
17:01:36|20388.51
17:01:37|20388.66
17:01:39|20393.3
17:01:40|20386.05
17:01:40|20382.96
17:01:41|20384.23
17:01:43|20381.79
17:01:43|20384.08
17:01:44|20381.12
17:01:46|20376.68
17:01:48|20375.
17:01:48|20367.96
17:01:50|20368.59
17:01:51|20371.05
17:01:52|20374.38
17:01:53|20371.58
17:01:54|20366.08
17:01:56|20367.45
17:01:57|20364.72
17:01:58|20362.59
17:01:59|20361.26
17:02:00|20365.41
17:02:01|20363.28
17:02:02|20368.35
17:02:03|20368.91
17:02:04|20366.43
17:02:05|20378.78
17:02:06|20380.89
17:02:07|20365.57
17:02:08|20366.77
17:02:09|20371.14
17:02:10|20368.
17:02:11|20365.31
17:02:12|20362.56
17:02:13|20360.8
17:02:14|20356.89
17:02:15|20355.58
17:02:17|20353.98
17:02:17|20350.25
17:02:18|20344.01
17:02:19|20340.76
17:02:21|20342.77
17:02:22|20338.34
17:02:23|20335.2
17:02:24|20337.23
17:02:24|20331.02
17:02:26|20329.2
17:02:27|20327.74
17:02:28|20317.96
17:02:29|20316.25
17:02:29|20310.3
17:02:31|20312.
17:02:32|20304.04
17:02:33|20291.5
17:02:33|20296.61
17:02:34|20287.21
17:02:35|20300.4
17:02:36|20297.7
17:02:38|20289.99
17:02:38|20296.7
17:02:39|20289.47
17:02:40|20282.72
17:02:42|20277.52
17:02:43|20271.42
17:02:43|20269.85
17:02:45|20262.25
17:02:46|20275.57
17:02:47|20272.92
17:02:49|20273.
17:02:50|20269.34
17:02:51|20270.17
17:02:51|20266.
17:02:53|20272.74
17:02:55|20285.35
17:02:56|20279.36
17:02:57|20287.38
17:02:58|20292.41
17:02:59|20293.7
17:03:00|20298.22
17:03:00|20304.
17:03:02|20302.1
17:03:03|20300.2
17:03:03|20307.82
17:03:04|20299.94
17:03:06|20290.68
17:03:08|20291.59
17:03:09|20283.27
17:03:10|20272.26
17:03:11|20277.26
17:03:12|20274.76
17:03:13|20275.29
17:03:14|20269.32
17:03:16|20276.67
17:03:16|20277.47
17:03:18|20283.4
17:03:18|20291.86
17:03:20|20288.63
17:03:21|20275.01
17:03:22|20266.33
17:03:23|20263.09
17:03:24|20267.69
17:03:25|20263.88
17:03:26|20266.39
17:03:27|20266.32
17:03:28|20267.26
17:03:29|20269.33
17:03:30|20268.59
17:03:31|20266.96
17:03:32|20263.02
17:03:33|20257.92
17:03:34|20260.61
17:03:35|20268.31
17:03:36|20270.37
17:03:37|20275.3
17:03:38|20274.78
17:03:39|20273.93
17:03:40|20271.34
17:03:41|20264.05
17:03:42|20268.1
17:03:43|20274.86
17:03:44|20272.74
17:03:45|20270.66
17:03:46|20263.52
17:03:48|20267.31
17:03:48|20269.11
17:03:50|20267.78
17:03:51|20271.36
17:03:52|20275.15
17:03:54|20272.39
17:03:55|20271.2
17:03:57|20268.22
17:03:58|20271.
17:03:59|20272.35
17:04:00|20272.88
17:04:01|20273.17
17:04:02|20268.07
17:04:03|20262.82
17:04:04|20261.97
17:04:05|20264.56
17:04:07|20263.51
17:04:07|20261.45
17:04:08|20262.09
17:04:10|20271.9
17:04:11|20272.3
17:04:12|20269.48
17:04:13|20267.08
17:04:14|20264.74
17:04:15|20259.82
17:04:16|20258.54
17:04:17|20254.35
17:04:18|20256.68
17:04:19|20262.19
17:04:20|20261.06
17:04:21|20260.16
17:04:22|20253.34
17:04:23|20253.15
17:04:24|20252.45
17:04:25|20240.02
17:04:26|20231.67
17:04:27|20231.94
17:04:28|20235.17
17:04:29|20234.3
17:04:30|20233.27
17:04:31|20228.65
17:04:32|20226.29
17:04:33|20225.96
17:04:34|20224.34
17:04:35|20226.
17:04:36|20213.71
17:04:37|20226.34
17:04:38|20228.95
17:04:39|20234.64
17:04:40|20236.74
17:04:42|20238.54
17:04:43|20238.98
17:04:43|20247.74
17:04:44|20241.32
17:04:45|20237.4
17:04:46|20242.53
17:04:48|20247.08
17:04:50|20246.29
17:04:51|20246.72
17:04:52|20247.62
17:04:52|20234.47
17:04:54|20237.41
17:04:55|20232.65
17:04:56|20235.67
17:04:57|20243.41
17:04:58|20238.95
17:04:59|20238.94
17:05:00|20239.27
17:05:01|20240.36
17:05:02|20234.3
17:05:03|20232.55
17:05:04|20228.98
17:05:05|20224.57
17:05:06|20227.43
17:05:08|20223.8
17:05:08|20226.51
17:05:10|20227.65
17:05:10|20193.
17:05:12|20205.98
17:05:13|20202.16
17:05:13|20209.29
17:05:15|20197.6
17:05:16|20198.08
17:05:17|20185.
17:05:18|20182.73
17:05:19|20194.46
17:05:20|20185.64
17:05:21|20176.66
17:05:22|20150.32
17:05:23|20161.36
17:05:24|20152.71
17:05:25|20150.22
17:05:26|20142.76
17:05:27|20149.18
17:05:28|20146.71
17:05:29|20151.52
17:05:30|20153.26
17:05:31|20151.85
17:05:32|20144.09
17:05:33|20147.63
17:05:34|20141.4
17:05:35|20123.59
17:05:36|20123.39
17:05:37|20120.47
17:05:38|20145.47
17:05:39|20141.86
17:05:40|20141.09
17:05:41|20148.26
17:05:42|20141.73
17:05:43|20144.97
17:05:44|20132.35
17:05:45|20135.07
17:05:46|20147.52
17:05:47|20136.98
17:05:48|20132.3
17:05:50|20140.82
17:05:51|20143.36
17:05:51|20148.71
17:05:53|20145.3
17:05:54|20144.68
17:05:55|20146.79
17:05:57|20150.7
17:05:58|20148.24
17:05:59|20149.64
17:06:00|20154.89
17:06:01|20151.65
17:06:02|20158.69
17:06:03|20160.4
17:06:05|20172.74
17:06:06|20180.06
17:06:07|20179.2
17:06:07|20185.32
17:06:09|20191.11
17:06:10|20194.63
17:06:10|20198.
17:06:11|20212.84
17:06:12|20205.61
17:06:13|20206.76
17:06:15|20208.36
17:06:16|20213.77
17:06:17|20210.79
17:06:18|20214.97
17:06:20|20206.91
17:06:20|20214.99
17:06:22|20215.05
17:06:23|20222.57
17:06:23|20220.69
17:06:24|20221.93
17:06:26|20221.
17:06:26|20225.41
17:06:28|20232.85
17:06:28|20229.76
17:06:29|20227.46
17:06:30|20222.
17:06:31|20229.86
17:06:33|20222.75
17:06:34|20217.81
17:06:35|20212.5
17:06:35|20201.01
17:06:37|20182.22
17:06:39|20188.88
17:06:40|20194.12
17:06:40|20192.67
17:06:41|20198.15
17:06:42|20195.79
17:06:43|20188.72
17:06:45|20206.91
17:06:45|20199.72
17:06:46|20194.83
17:06:48|20194.57
17:06:49|20191.91
17:06:49|20190.05
17:06:51|20204.39
17:06:51|20202.66
17:06:53|20201.83
17:06:55|20199.07
17:06:55|20199.45
17:06:56|20196.45
17:06:58|20199.35
17:06:59|20195.83
17:07:00|20201.2
17:07:00|20200.99
17:07:02|20200.38
17:07:03|20206.03
17:07:04|20204.52
17:07:05|20204.72
17:07:06|20205.27
17:07:07|20205.68
17:07:08|20206.95
17:07:09|20208.65
17:07:10|20209.66
17:07:11|20220.
17:07:13|20220.98
17:07:14|20227.04
17:07:14|20224.82
17:07:16|20227.99
17:07:17|20221.7
17:07:18|20229.59
17:07:19|20231.04
17:07:20|20230.42
17:07:21|20226.37
17:07:22|20227.33
17:07:23|20227.87
17:07:24|20230.07
17:07:25|20227.78
17:07:26|20224.97
17:07:27|20227.09
17:07:28|20230.13
17:07:29|20234.07
17:07:30|20236.49
17:07:31|20232.27
17:07:32|20235.26
17:07:33|20235.45
17:07:34|20235.98
17:07:35|20234.22
17:07:36|20241.97
17:07:37|20243.12
17:07:38|20242.
17:07:39|20248.63
17:07:40|20247.63
17:07:41|20248.61
17:07:42|20248.34
17:07:43|20247.04
17:07:44|20236.72
17:07:45|20232.01
17:07:46|20236.76
17:07:47|20228.45
17:07:48|20225.72
17:07:49|20226.1
17:07:50|20227.6
17:07:52|20233.29
17:07:53|20236.54
17:07:55|20235.
17:07:56|20235.93
17:07:57|20234.69
17:07:59|20235.64
17:08:00|20234.69
17:08:00|20231.85
17:08:02|20240.49
17:08:03|20237.48
17:08:04|20242.65
17:08:05|20247.8
17:08:06|20242.77
17:08:07|20242.83
17:08:09|20247.27
17:08:09|20247.46
17:08:11|20243.17
17:08:11|20250.33
17:08:13|20248.93
17:08:13|20247.56
17:08:14|20252.99
17:08:16|20251.18
17:08:17|20242.73
17:08:18|20237.29
17:08:19|20240.11
17:08:20|20244.9
17:08:21|20243.22
17:08:22|20239.11
17:08:23|20237.33
17:08:24|20230.22
17:08:25|20231.36
17:08:26|20228.65
17:08:26|20222.35
17:08:28|20224.04
17:08:29|20222.84
17:08:30|20219.95
17:08:31|20223.5
17:08:32|20224.9
17:08:33|20217.
17:08:34|20215.54
17:08:35|20217.97
17:08:36|20214.3
17:08:38|20219.16
17:08:38|20219.5
17:08:40|20219.61
17:08:40|20215.44
17:08:41|20221.76
17:08:43|20215.76
17:08:44|20203.98
17:08:44|20198.92
17:08:46|20200.66
17:08:46|20200.26
17:08:48|20201.18
17:08:48|20207.56
17:08:50|20206.02
17:08:51|20202.69
17:08:51|20202.46
17:08:53|20205.75
17:08:54|20206.62
17:08:55|20216.5
17:08:56|20212.68
17:08:57|20213.18
17:08:58|20213.46
17:08:59|20213.49
17:09:01|20211.22
17:09:02|20210.69
17:09:03|20210.06
17:09:04|20212.67
17:09:06|20206.16
17:09:08|20208.34
17:09:08|20205.42
17:09:09|20207.5
17:09:10|20199.77
17:09:11|20200.01
17:09:12|20200.
17:09:13|20197.05
17:09:14|20194.19
17:09:15|20189.56
17:09:16|20188.42
17:09:17|20182.28
17:09:18|20186.4
17:09:19|20186.72
17:09:20|20190.37
17:09:21|20192.04
17:09:22|20190.24
17:09:23|20184.45
17:09:24|20193.38
17:09:25|20192.56
17:09:26|20193.16
17:09:27|20199.83
17:09:28|20202.35
17:09:30|20202.33
17:09:30|20202.21
17:09:32|20201.35
17:09:33|20196.67
17:09:34|20197.46
17:09:35|20191.98
17:09:36|20186.84
17:09:37|20183.66
17:09:37|20181.6
17:09:38|20184.54
17:09:40|20189.66
17:09:41|20189.49
17:09:42|20188.51
17:09:43|20190.26
17:09:44|20190.87
17:09:45|20193.44
17:09:46|20196.87
17:09:46|20196.69
17:09:48|20198.37
17:09:49|20198.72
17:09:50|20192.12
17:09:51|20189.23
17:09:52|20194.64
17:09:54|20194.46
17:09:54|20193.37
17:09:55|20189.22
17:09:56|20195.79
17:09:57|20195.18
17:09:58|20196.45
17:09:59|20193.4
17:10:00|20192.08
17:10:01|20194.59
17:10:03|20192.85
17:10:05|20196.93
17:10:05|20201.87
17:10:06|20204.38
17:10:07|20203.69
17:10:08|20205.44
17:10:09|20204.06
17:10:10|20202.2
17:10:11|20203.54
17:10:12|20208.
17:10:13|20213.42
17:10:14|20213.27
17:10:16|20214.82
17:10:17|20213.01
17:10:18|20212.75
17:10:19|20210.84
17:10:20|20207.61
17:10:21|20210.
17:10:22|20206.76
17:10:23|20207.11
17:10:24|20208.8
17:10:25|20205.75
17:10:26|20213.61
17:10:27|20213.84
17:10:28|20217.56
17:10:28|20219.65
17:10:30|20223.49
17:10:31|20225.89
17:10:32|20228.04
17:10:33|20226.55
17:10:34|20225.41
17:10:35|20225.99
17:10:36|20227.76
17:10:37|20227.57
17:10:38|20217.53
17:10:39|20221.98
17:10:40|20225.21
17:10:41|20229.12
17:10:42|20228.05
17:10:43|20232.01
17:10:44|20230.67
17:10:45|20229.17
17:10:46|20231.05
17:10:47|20228.31
17:10:48|20231.53
17:10:49|20231.74
17:10:50|20233.02
17:10:51|20232.29
17:10:52|20232.67
17:10:53|20229.19
17:10:55|20226.06
17:10:56|20220.91
17:10:58|20216.66
17:10:59|20217.37
17:11:00|20216.72
17:11:01|20216.08
17:11:02|20211.73
17:11:04|20213.5
17:11:04|20212.
17:11:05|20215.05
17:11:06|20211.49
17:11:07|20212.79
17:11:08|20213.71
17:11:09|20212.45
17:11:10|20222.31
17:11:11|20223.11
17:11:12|20221.66
17:11:13|20221.82
17:11:15|20222.65
17:11:16|20229.55
17:11:17|20229.76
17:11:18|20231.99
17:11:19|20233.
17:11:20|20234.43
17:11:20|20229.15
17:11:21|20228.98
17:11:23|20228.34
17:11:24|20224.89
17:11:25|20225.6
17:11:26|20229.3
17:11:27|20228.9
17:11:28|20233.09
17:11:29|20233.19
17:11:30|20236.12
17:11:31|20233.58
17:11:32|20230.95
17:11:33|20226.02
17:11:34|20228.61
17:11:35|20226.76
17:11:36|20228.96
17:11:37|20234.58
17:11:38|20233.84
17:11:39|20236.9
17:11:40|20236.24
17:11:41|20231.05
17:11:42|20231.8
17:11:43|20234.01
17:11:44|20231.28
17:11:45|20231.98
17:11:46|20226.38
17:11:47|20225.74
17:11:48|20225.83
17:11:49|20223.8
17:11:50|20218.65
17:11:51|20216.76
17:11:52|20219.38
17:11:53|20221.1
17:11:54|20215.12
17:11:55|20215.17
17:11:57|20209.71
17:11:59|20202.45
17:11:59|20207.43
17:12:00|20204.35
17:12:01|20201.35
17:12:02|20201.78
17:12:04|20202.11
17:12:05|20202.9
17:12:06|20206.
17:12:08|20202.73
17:12:08|20206.46
17:12:09|20199.43
17:12:10|20201.3
17:12:11|20201.
17:12:12|20200.24
17:12:13|20202.8
17:12:14|20197.84
17:12:15|20194.76
17:12:16|20195.34
17:12:17|20188.37
17:12:18|20184.31
17:12:19|20183.25
17:12:20|20182.34
17:12:21|20179.49
17:12:22|20173.79
17:12:24|20168.
17:12:25|20169.72
17:12:26|20166.26
17:12:27|20163.14
17:12:29|20162.92
17:12:29|20164.21
17:12:30|20166.69
17:12:31|20173.03
17:12:32|20175.
17:12:33|20176.04
17:12:35|20180.72
17:12:35|20179.99
17:12:37|20180.05
17:12:38|20194.14
17:12:39|20186.75
17:12:40|20185.75
17:12:41|20185.46
17:12:41|20188.72
17:12:43|20190.18
17:12:43|20188.84
17:12:44|20188.32
17:12:46|20179.92
17:12:47|20180.
17:12:47|20182.04
17:12:49|20187.19
17:12:49|20186.03
17:12:50|20186.93
17:12:52|20181.66
17:12:53|20173.43
17:12:54|20171.81
17:12:54|20169.34
17:12:57|20165.72
17:12:58|20171.31
17:13:00|20174.49
17:13:01|20175.63
17:13:02|20180.07
17:13:03|20182.14
17:13:05|20183.44
17:13:05|20185.5
17:13:06|20173.25
17:13:07|20170.58
17:13:09|20166.94
17:13:11|20164.55
17:13:11|20161.56
17:13:12|20157.7
17:13:13|20155.9
17:13:14|20155.49
17:13:15|20151.81
17:13:16|20153.51
17:13:17|20151.73
17:13:18|20148.58
17:13:19|20147.3
17:13:20|20142.11
17:13:21|20140.93
17:13:22|20139.46
17:13:23|20141.2
17:13:24|20139.29
17:13:25|20137.25
17:13:26|20138.12
17:13:27|20141.91
17:13:28|20145.01
17:13:29|20145.54
17:13:30|20147.39
17:13:31|20151.79
17:13:32|20150.36
17:13:33|20154.61
17:13:34|20149.2
17:13:35|20147.01
17:13:37|20158.32
17:13:37|20159.91
17:13:39|20160.42
17:13:40|20163.05
17:13:41|20170.99
17:13:42|20170.93
17:13:42|20162.64
17:13:43|20158.71
17:13:46|20157.98
17:13:46|20149.44
17:13:47|20150.11
17:13:48|20141.72
17:13:49|20140.38
17:13:50|20136.31
17:13:51|20141.72
17:13:52|20145.66
17:13:53|20149.77
17:13:54|20149.66
17:13:55|20148.77
17:13:56|20147.6
17:13:57|20153.56
17:13:59|20141.98
17:14:01|20139.22
17:14:02|20135.18
17:14:03|20138.87
17:14:03|20138.67
17:14:06|20141.85
17:14:07|20136.69
17:14:08|20136.06
17:14:10|20141.53
17:14:10|20141.29
17:14:11|20141.71
17:14:12|20145.45
17:14:13|20146.64
17:14:14|20144.8
17:14:15|20145.71
17:14:16|20145.
17:14:17|20142.55
17:14:18|20138.76
17:14:19|20135.46
17:14:20|20136.49
17:14:21|20134.3
17:14:22|20136.36
17:14:23|20143.38
17:14:24|20145.7
17:14:25|20141.84
17:14:26|20136.26
17:14:27|20135.93
17:14:28|20131.51
17:14:29|20135.
17:14:30|20128.39
17:14:31|20129.41
17:14:32|20132.01
17:14:33|20131.37
17:14:34|20129.01
17:14:35|20125.31
17:14:36|20125.6
17:14:37|20120.01
17:14:38|20123.74
17:14:39|20120.17
17:14:40|20115.84
17:14:41|20111.43
17:14:42|20108.18
17:14:43|20109.87
17:14:44|20114.44
17:14:45|20115.17
17:14:46|20114.23
17:14:47|20112.46
17:14:48|20116.35
17:14:49|20117.79
17:14:50|20110.44
17:14:51|20108.36
17:14:52|20110.22
17:14:53|20109.22
17:14:54|20109.91
17:14:55|20109.
17:14:56|20111.1
17:14:58|20105.91
17:14:59|20097.79
17:15:00|20097.96
17:15:02|20097.74
17:15:02|20105.42
17:15:03|20105.74
17:15:04|20109.03
17:15:05|20112.59
17:15:06|20117.07
17:15:07|20123.77
17:15:08|20125.04
17:15:09|20130.63
17:15:10|20137.07
17:15:11|20130.13
17:15:12|20138.13
17:15:13|20144.52
17:15:14|20147.03
17:15:15|20151.22
17:15:16|20125.41
17:15:17|20116.83
17:15:18|20115.71
17:15:19|20116.6
17:15:20|20112.91
17:15:21|20112.88
17:15:23|20111.68
17:15:24|20120.88
17:15:25|20101.75
17:15:26|20102.86
17:15:26|20105.63
17:15:28|20089.93
17:15:29|20091.17
17:15:30|20087.52
17:15:31|20091.
17:15:32|20083.71
17:15:33|20078.53
17:15:35|20073.72
17:15:36|20085.94
17:15:37|20084.31
17:15:38|20064.35
17:15:39|20072.64
17:15:40|20064.03
17:15:41|20062.38
17:15:42|20063.44
17:15:43|20068.91
17:15:43|20066.77
17:15:45|20066.77
17:15:46|20067.65
17:15:46|20068.77
17:15:48|20066.55
17:15:49|20069.06
17:15:50|20069.16
17:15:51|20066.07
17:15:52|20073.95
17:15:53|20076.94
17:15:54|20064.63
17:15:55|20064.84
17:15:57|20068.16
17:15:57|20063.16
17:15:59|20061.76
17:16:00|20054.35
17:16:02|20058.99
17:16:03|20058.86
17:16:05|20051.86
17:16:05|20053.91
17:16:06|20051.21
17:16:07|20054.61
17:16:08|20061.09
17:16:09|20060.41
17:16:10|20061.61
17:16:11|20062.46
17:16:12|20066.28
17:16:13|20071.59
17:16:14|20080.58
17:16:15|20080.98
17:16:16|20082.3
17:16:17|20083.73
17:16:18|20082.88
17:16:19|20086.95
17:16:20|20090.61
17:16:21|20093.69
17:16:22|20103.21
17:16:23|20101.48
17:16:24|20103.06
17:16:25|20104.
17:16:26|20114.41
17:16:27|20114.34
17:16:28|20107.06
17:16:29|20109.02
17:16:30|20108.11
17:16:31|20105.8
17:16:32|20101.64
17:16:33|20108.13
17:16:34|20106.69
17:16:36|20107.1
17:16:37|20110.8
17:16:38|20109.82
17:16:39|20104.78
17:16:40|20102.38
17:16:41|20099.77
17:16:42|20093.98
17:16:43|20086.35
17:16:44|20082.63
17:16:45|20081.82
17:16:46|20082.75
17:16:47|20079.28
17:16:48|20074.79
17:16:49|20075.83
17:16:50|20076.29
17:16:51|20069.87
17:16:52|20068.31
17:16:53|20071.05
17:16:54|20072.6
17:16:55|20072.33
17:16:56|20073.45
17:16:57|20072.75
17:16:58|20073.95
17:16:59|20080.86
17:17:01|20077.42
17:17:01|20081.25
17:17:03|20093.11
17:17:05|20092.77
17:17:05|20097.77
17:17:07|20099.39
17:17:08|20099.
17:17:09|20103.3
17:17:10|20106.27
17:17:12|20106.57
17:17:12|20098.6
17:17:13|20114.24
17:17:14|20115.41
17:17:15|20112.63
17:17:17|20090.52
17:17:17|20088.22
17:17:19|20090.13
17:17:20|20085.04
17:17:21|20095.65
17:17:22|20086.54
17:17:22|20087.46
17:17:24|20082.36
17:17:25|20081.53
17:17:26|20082.02
17:17:27|20082.46
17:17:28|20088.47
17:17:29|20090.93
17:17:30|20090.12
17:17:31|20082.59
17:17:32|20080.37
17:17:34|20080.54
17:17:35|20081.3
17:17:35|20080.
17:17:36|20083.78
17:17:37|20087.36
17:17:38|20087.06
17:17:40|20095.1
17:17:40|20094.99
17:17:42|20093.17
17:17:42|20093.73
17:17:43|20090.47
17:17:45|20092.28
17:17:46|20092.06
17:17:47|20091.71
17:17:48|20089.15
17:17:48|20091.19
17:17:49|20084.1
17:17:51|20087.82
17:17:52|20087.08
17:17:53|20087.24
17:17:54|20079.13
17:17:55|20081.25
17:17:55|20077.66
17:17:57|20080.52
17:17:57|20077.15
17:17:59|20079.16
17:18:00|20087.68
17:18:01|20088.93
17:18:02|20088.28
17:18:04|20092.31
17:18:05|20088.82
17:18:07|20085.31
17:18:08|20081.45
17:18:09|20076.89
17:18:10|20079.89
17:18:11|20081.59
17:18:13|20091.29
17:18:13|20090.43
17:18:14|20088.29
17:18:15|20088.11
17:18:17|20086.91
17:18:17|20090.96
17:18:19|20083.85
17:18:20|20080.14
17:18:21|20089.19
17:18:22|20088.62
17:18:22|20085.84
17:18:23|20085.85
17:18:25|20085.69
17:18:26|20083.26
17:18:27|20084.12
17:18:28|20072.68
17:18:29|20076.01
17:18:29|20076.9
17:18:31|20073.83
17:18:31|20075.38
17:18:33|20073.13
17:18:33|20073.45
17:18:34|20076.8
17:18:35|20073.75
17:18:36|20078.25
17:18:38|20083.53
17:18:39|20083.42
17:18:39|20077.32
17:18:41|20077.43
17:18:42|20084.2
17:18:43|20086.4
17:18:44|20087.5
17:18:45|20086.1
17:18:46|20082.48
17:18:47|20085.68
17:18:48|20085.7
17:18:49|20085.96
17:18:51|20063.97
17:18:52|20061.08
17:18:53|20061.96
17:18:53|20065.51
17:18:54|20065.63
17:18:56|20066.65
17:18:56|20069.44
17:18:57|20069.17
17:18:58|20069.19
17:18:59|20069.1
17:19:00|20066.35
17:19:02|20064.83
17:19:04|20066.24
17:19:04|20061.93
17:19:06|20058.74
17:19:07|20061.78
17:19:08|20057.82
17:19:09|20055.56
17:19:10|20059.76
17:19:11|20059.05
17:19:13|20060.53
17:19:13|20059.81
17:19:15|20066.32
17:19:16|20059.87
17:19:16|20056.69
17:19:18|20063.23
17:19:19|20063.63
17:19:20|20071.69
17:19:21|20063.99
17:19:22|20061.73
17:19:23|20058.61
17:19:24|20057.76
17:19:25|20067.65
17:19:26|20061.61
17:19:27|20064.17
17:19:28|20064.73
17:19:29|20067.06
17:19:30|20068.75
17:19:31|20076.54
17:19:32|20079.49
17:19:33|20079.05
17:19:34|20079.82
17:19:35|20079.5
17:19:36|20071.79
17:19:38|20065.54
17:19:38|20070.16
17:19:40|20067.09
17:19:41|20067.58
17:19:42|20064.1
17:19:43|20065.97
17:19:44|20058.5
17:19:45|20054.9
17:19:46|20058.09
17:19:47|20050.98
17:19:47|20047.74
17:19:49|20053.28
17:19:50|20052.63
17:19:50|20047.01
17:19:51|20040.81
17:19:52|20036.6
17:19:54|20035.41
17:19:55|20045.17
17:19:56|20036.88
17:19:57|20037.06
17:19:58|20032.6
17:19:59|20027.79
17:20:00|20030.02
17:20:01|20027.69
17:20:02|20033.05
17:20:04|20030.35
17:20:05|20033.85
17:20:06|20027.59
17:20:08|20027.25
17:20:08|20020.92
17:20:09|20018.39
17:20:11|20013.55
17:20:13|20008.
17:20:13|20018.6
17:20:15|20019.3
17:20:16|20013.31
17:20:17|20021.51
17:20:18|20017.86
17:20:19|20013.17
17:20:20|20010.8
17:20:21|20010.18
17:20:22|20008.74
17:20:23|20007.41
17:20:24|19980.
17:20:26|19932.2
17:20:26|19944.7
17:20:28|19945.54
17:20:29|19938.
17:20:29|19951.53
17:20:31|19959.15
17:20:32|19963.66
17:20:33|19972.19
17:20:33|19968.47
17:20:35|19960.99
17:20:36|19962.16
17:20:37|19947.33
17:20:39|19953.72
17:20:39|19946.15
17:20:40|19943.01
17:20:41|19928.18
17:20:43|19931.42
17:20:43|19934.13
17:20:44|19939.55
17:20:46|19936.82
17:20:46|19935.64
17:20:48|19943.35
17:20:49|19941.91
17:20:49|19937.41
17:20:50|19942.69
17:20:52|19947.68
17:20:53|19935.19
17:20:53|19940.31
17:20:54|19940.78
17:20:55|19939.62
17:20:56|19949.28
17:20:58|19942.44
17:20:59|19944.5
17:20:59|19949.41
17:21:00|19940.71
17:21:02|19943.8
17:21:03|19950.69
17:21:04|19919.98
17:21:05|19929.63
17:21:07|19931.71
17:21:08|19939.5
17:21:10|19943.93
17:21:11|19945.24
17:21:11|19932.94
17:21:13|19931.23
17:21:14|19925.54
17:21:14|19925.34
17:21:15|19922.85
17:21:16|19920.97
17:21:17|19921.22
17:21:18|19925.11
17:21:19|19920.67
17:21:20|19923.25
17:21:22|19905.47
17:21:23|19904.33
17:21:24|19896.5
17:21:26|19890.01
17:21:26|19889.46
17:21:27|19878.1
17:21:28|19875.4
17:21:30|19869.99
17:21:30|19876.26
17:21:31|19868.17
17:21:32|19863.77
17:21:33|19858.91
17:21:34|19878.87
17:21:35|19884.64
17:21:36|19881.76
17:21:37|19874.73
17:21:38|19870.35
17:21:39|19865.26
17:21:40|19865.86
17:21:41|19863.42
17:21:42|19859.76
17:21:43|19860.36
17:21:44|19857.62
17:21:45|19876.06
17:21:46|19877.45
17:21:47|19865.87
17:21:48|19877.35
17:21:49|19871.46
17:21:50|19869.08
17:21:51|19862.94
17:21:52|19854.17
17:21:53|19855.08
17:21:54|19851.7
17:21:55|19850.35
17:21:56|19849.73
17:21:58|19849.9
17:21:58|19837.52
17:21:59|19826.58
17:22:00|19829.6
17:22:01|19832.99
17:22:02|19834.29
17:22:03|19836.51
17:22:04|19831.1
17:22:06|19837.71
17:22:08|19852.87
17:22:09|19845.68
17:22:10|19849.89
17:22:12|19852.28
17:22:12|19852.03
17:22:14|19850.69
17:22:14|19846.92
17:22:16|19851.77
17:22:17|19873.33
17:22:18|19886.12
17:22:19|19880.4
17:22:20|19887.54
17:22:21|19888.01
17:22:22|19889.55
17:22:23|19894.25
17:22:24|19894.41
17:22:25|19900.77
17:22:26|19901.76
17:22:27|19897.83
17:22:28|19903.51
17:22:29|19918.72
17:22:30|19922.7
17:22:31|19937.42
17:22:32|19931.
17:22:33|19934.82
17:22:35|19936.07
17:22:35|19933.1
17:22:36|19929.16
17:22:37|19919.99
17:22:39|19922.29
17:22:40|19912.51
17:22:40|19898.01
17:22:42|19919.15
17:22:42|19915.47
17:22:43|19904.73
17:22:44|19910.12
17:22:45|19902.51
17:22:47|19896.18
17:22:47|19894.6
17:22:48|19906.08
17:22:49|19901.9
17:22:51|19904.24
17:22:51|19907.25
17:22:53|19906.33
17:22:54|19910.76
17:22:54|19919.28
17:22:55|19926.06
17:22:56|19919.07
17:22:57|19917.83
17:22:58|19920.
17:22:59|19916.3
17:23:01|19918.07
17:23:01|19921.04
17:23:03|19921.15
17:23:03|19923.41
17:23:05|19928.2
17:23:06|19928.15
17:23:08|19933.3
17:23:09|19947.55
17:23:11|19947.4
17:23:12|19962.01
17:23:14|19964.13
17:23:14|19973.78
17:23:15|19977.73
17:23:17|19971.1
17:23:18|19979.04
17:23:19|19978.67
17:23:20|19978.89
17:23:21|19976.3
17:23:22|19971.7
17:23:24|19961.37
17:23:25|19965.19
17:23:25|19951.02
17:23:26|19960.
17:23:27|19958.95
17:23:28|19963.18
17:23:30|19963.72
17:23:30|19968.77
17:23:31|19965.92
17:23:33|19969.98
17:23:33|19973.37
17:23:35|19971.41
17:23:36|19952.2
17:23:36|19938.33
17:23:38|19936.79
17:23:38|19927.76
17:23:40|19921.25
17:23:41|19922.63
17:23:41|19918.56
17:23:42|19915.7
17:23:44|19913.16
17:23:45|19913.78
17:23:46|19884.9
17:23:47|19883.28
17:23:48|19878.47
17:23:49|19882.22
17:23:50|19878.55
17:23:51|19871.2
17:23:52|19880.74
17:23:53|19875.38
17:23:54|19883.67
17:23:55|19883.36
17:23:56|19886.91
17:23:57|19887.19
17:23:58|19886.25
17:23:59|19886.92
17:24:00|19884.21
17:24:01|19886.05
17:24:02|19887.16
17:24:03|19889.94
17:24:04|19889.94
17:24:05|19884.26
17:24:06|19889.41
17:24:08|19886.78
17:24:08|19883.26
17:24:09|19879.85
17:24:11|19876.65
17:24:13|19852.21
17:24:14|19846.71
17:24:15|19860.15
17:24:15|19858.1
17:24:17|19871.51
17:24:18|19876.76
17:24:19|19875.66
17:24:21|19872.87
17:24:22|19828.76
17:24:22|19840.
17:24:24|19845.48
17:24:25|19847.01
17:24:26|19851.63
17:24:26|19851.03
17:24:28|19853.2
17:24:29|19843.7
17:24:30|19842.32
17:24:32|19841.
17:24:32|19841.19
17:24:33|19828.97
17:24:34|19823.52
17:24:35|19822.35
17:24:37|19815.
17:24:38|19818.9
17:24:39|19804.72
17:24:39|19809.89
17:24:41|19801.72
17:24:41|19787.4
17:24:42|19790.
17:24:44|19781.77
17:24:45|19781.13
17:24:45|19794.92
17:24:47|19789.08
17:24:47|19793.32
17:24:48|19802.51
17:24:50|19797.96
17:24:51|19806.73
17:24:52|19806.32
17:24:53|19807.33
17:24:53|19812.74
17:24:55|19821.3
17:24:55|19825.85
17:24:56|19830.53
17:24:58|19831.29
17:24:59|19830.57
17:25:00|19837.46
17:25:00|19836.42
17:25:02|19841.56
17:25:03|19846.22
17:25:03|19837.91
17:25:05|19821.51
17:25:06|19811.11
17:25:07|19824.15
17:25:09|19815.65
17:25:10|19814.19
17:25:12|19809.76
17:25:12|19812.84
17:25:13|19801.13
17:25:15|19797.78
17:25:17|19798.29
17:25:18|19804.47
17:25:19|19797.16
17:25:20|19806.86
17:25:21|19801.45
17:25:23|19792.66
17:25:24|19797.62
17:25:25|19792.87
17:25:25|19797.47
17:25:26|19794.03
17:25:27|19802.81
17:25:28|19806.58
17:25:30|19814.71
17:25:30|19816.99
17:25:31|19817.06
17:25:32|19812.66
17:25:33|19815.17
17:25:35|19814.75
17:25:35|19815.23
17:25:36|19816.07
17:25:37|19817.35
17:25:39|19825.57
17:25:40|19815.49
17:25:41|19822.62
17:25:42|19830.36
17:25:43|19839.23
17:25:44|19840.28
17:25:45|19850.61
17:25:46|19846.75
17:25:47|19850.43
17:25:48|19853.18
17:25:49|19854.32
17:25:50|19859.97
17:25:51|19860.87
17:25:52|19871.65
17:25:53|19863.66
17:25:54|19859.32
17:25:56|19867.31
17:25:57|19861.41
17:25:58|19867.64
17:25:59|19872.04
17:26:00|19869.53
17:26:01|19863.11
17:26:02|19862.71
17:26:03|19857.51
17:26:04|19860.21
17:26:05|19858.88
17:26:06|19860.07
17:26:07|19849.02
17:26:08|19849.16
17:26:10|19842.31
17:26:11|19839.73
17:26:13|19837.37
17:26:13|19838.45
17:26:15|19836.61
17:26:16|19830.42
17:26:17|19827.74
17:26:17|19827.89
17:26:18|19825.91
17:26:20|19828.94
17:26:21|19837.14
17:26:22|19840.18
17:26:24|19833.61
17:26:25|19835.09
17:26:26|19835.73
17:26:27|19833.13
17:26:28|19832.34
17:26:29|19830.12
17:26:30|19828.37
17:26:32|19828.82
17:26:33|19823.98
17:26:33|19827.55
17:26:34|19824.05
17:26:36|19825.22
17:26:36|19823.46
17:26:38|19815.84
17:26:39|19818.78
17:26:40|19820.73
17:26:40|19818.18
17:26:42|19817.34
17:26:43|19814.3
17:26:44|19815.25
17:26:45|19812.
17:26:46|19814.41
17:26:47|19806.26
17:26:48|19807.38
17:26:50|19799.28
17:26:51|19792.33
17:26:52|19801.22
17:26:52|19798.76
17:26:54|19799.61
17:26:55|19786.78
17:26:56|19796.89
17:26:57|19807.23
17:26:58|19807.65
17:26:59|19812.4
17:27:00|19807.91
17:27:01|19815.55
17:27:01|19819.54
17:27:03|19819.12
17:27:03|19812.28
17:27:05|19805.95
17:27:06|19798.36
17:27:07|19799.02
17:27:08|19800.77
17:27:09|19794.67
17:27:11|19796.39
17:27:11|19800.74
17:27:13|19772.63
17:27:14|19784.48
17:27:15|19773.17
17:27:17|19755.74
17:27:18|19745.
17:27:19|19740.
17:27:20|19763.22
17:27:21|19761.21
17:27:22|19760.92
17:27:23|19750.05
17:27:24|19744.45
17:27:25|19746.1
17:27:27|19754.9
17:27:28|19760.79
17:27:28|19759.53
17:27:30|19755.26
17:27:31|19737.95
17:27:31|19733.52
17:27:33|19747.79
17:27:34|19753.58
17:27:35|19759.18
17:27:36|19744.99
17:27:37|19732.22
17:27:38|19725.09
17:27:39|19726.81
17:27:40|19731.21
17:27:41|19722.15
17:27:42|19726.63
17:27:43|19726.72
17:27:44|19722.48
17:27:45|19716.93
17:27:46|19700.
17:27:47|19679.18
17:27:48|19673.13
17:27:49|19688.12
17:27:50|19691.34
17:27:51|19689.84
17:27:52|19703.23
17:27:53|19699.92
17:27:54|19691.02
17:27:55|19687.98
17:27:56|19692.25
17:27:57|19704.
17:27:59|19705.
17:27:59|19701.91
17:28:01|19702.02
17:28:02|19693.07
17:28:03|19691.75
17:28:04|19699.1
17:28:05|19703.28
17:28:06|19697.35
17:28:07|19700.96
17:28:08|19712.41
17:28:09|19702.45
17:28:10|19703.39
17:28:12|19710.66
17:28:13|19713.87
17:28:14|19719.14
17:28:15|19719.16
17:28:17|19735.49
17:28:18|19738.67
17:28:18|19736.49
17:28:20|19745.66
17:28:21|19748.13
17:28:22|19755.05
17:28:23|19746.93
17:28:24|19741.36
17:28:25|19732.62
17:28:26|19723.67
17:28:27|19731.04
17:28:28|19723.39
17:28:29|19720.37
17:28:30|19747.07
17:28:31|19753.58
17:28:32|19750.28
17:28:33|19757.55
17:28:34|19760.11
17:28:35|19753.95
17:28:37|19760.63
17:28:38|19765.53
17:28:38|19766.78
17:28:39|19768.18
17:28:40|19768.01
17:28:42|19761.8
17:28:43|19761.59
17:28:44|19756.
17:28:45|19759.12
17:28:46|19749.87
17:28:47|19747.21
17:28:48|19750.
17:28:49|19749.32
17:28:51|19758.93
17:28:51|19753.32
17:28:53|19754.34
17:28:53|19755.23
17:28:54|19758.25
17:28:55|19754.65
17:28:57|19759.08
17:28:58|19762.26
17:28:59|19764.68
17:29:00|19761.85
17:29:01|19759.08
17:29:02|19760.11
17:29:03|19757.92
17:29:04|19752.54
17:29:05|19755.
17:29:07|19757.58
17:29:08|19754.41
17:29:08|19754.41
17:29:10|19758.9
17:29:10|19771.43
17:29:12|19773.55
17:29:14|19776.58
17:29:15|19779.31
17:29:17|19780.74
17:29:17|19788.27
17:29:19|19794.53
17:29:20|19797.43
17:29:21|19802.21
17:29:23|19801.72
17:29:24|19807.02
17:29:24|19811.75
17:29:26|19810.57
17:29:27|19810.37
17:29:28|19803.91
17:29:28|19795.66
17:29:30|19795.85
17:29:31|19806.74
17:29:31|19807.7
17:29:32|19810.94
17:29:33|19811.75
17:29:34|19817.12
17:29:36|19808.93
17:29:37|19808.45
17:29:37|19812.7
17:29:39|19818.78
17:29:39|19816.31
17:29:41|19817.5
17:29:41|19823.28
17:29:43|19811.37
17:29:43|19819.67
17:29:45|19825.01
17:29:46|19825.16
17:29:46|19826.01
17:29:48|19832.78
17:29:48|19827.75
17:29:49|19825.
17:29:50|19814.12
17:29:51|19816.06
17:29:53|19819.96
17:29:54|19819.
17:29:54|19821.3
17:29:56|19829.4
17:29:57|19825.51
17:29:57|19831.59
17:29:59|19836.52
17:29:59|19838.45
17:30:00|19830.88
17:30:02|19826.47
17:30:03|19823.98
17:30:03|19820.01
17:30:05|19833.19
17:30:06|19834.9
17:30:08|19835.5
17:30:09|19835.13
17:30:09|19835.2
17:30:11|19834.1
17:30:11|19832.78
17:30:13|19832.68
17:30:15|19830.71
17:30:16|19823.19
17:30:17|19813.95
17:30:19|19815.44
17:30:20|19821.76
17:30:21|19821.86
17:30:22|19816.68
17:30:23|19804.04
17:30:23|19797.85
17:30:24|19786.67
17:30:25|19776.33
17:30:26|19779.
17:30:28|19786.67
17:30:29|19784.09
17:30:29|19772.37
17:30:30|19770.72
17:30:31|19769.78
17:30:32|19759.97
17:30:34|19759.9
17:30:35|19760.66
17:30:35|19757.6
17:30:37|19757.94
17:30:37|19769.98
17:30:39|19762.68
17:30:40|19764.63
17:30:40|19774.65
17:30:42|19784.7
17:30:42|19777.04
17:30:44|19777.65
17:30:44|19769.54
17:30:45|19763.
17:30:46|19763.7
17:30:48|19768.89
17:30:48|19771.38
17:30:49|19768.21
17:30:51|19767.32
17:30:51|19768.03
17:30:52|19755.82
17:30:53|19753.
17:30:55|19761.19
17:30:55|19764.57
17:30:57|19758.55
17:30:57|19750.66
17:30:59|19753.55
17:30:59|19753.76
17:31:00|19751.29
17:31:01|19757.68
17:31:02|19753.99
17:31:03|19754.52
17:31:05|19757.77
17:31:05|19757.08
17:31:06|19760.07
17:31:07|19759.67
17:31:08|19768.14
17:31:09|19774.44
17:31:10|19781.52
17:31:12|19788.12
17:31:12|19798.
17:31:14|19807.27
17:31:16|19808.4
17:31:17|19808.79
17:31:18|19805.64
17:31:19|19805.78
17:31:20|19797.5
17:31:21|19798.78
17:31:22|19797.7
17:31:23|19805.12
17:31:24|19805.29
17:31:25|19793.9
17:31:26|19792.11
17:31:27|19798.76
17:31:28|19806.69
17:31:29|19806.25
17:31:30|19800.37
17:31:31|19799.49
17:31:32|19792.93
17:31:33|19789.7
17:31:34|19800.66
17:31:35|19800.11
17:31:36|19800.53
17:31:38|19800.96
17:31:38|19798.16
17:31:40|19797.19
17:31:41|19798.83
17:31:42|19805.02
17:31:43|19798.53
17:31:43|19805.29
17:31:44|19804.92
17:31:45|19807.99
17:31:46|19805.79
17:31:48|19803.99
17:31:49|19801.32
17:31:50|19801.77
17:31:51|19800.99
17:31:51|19806.82
17:31:53|19806.26
17:31:53|19804.56
17:31:55|19808.49
17:31:56|19804.3
17:31:56|19804.68
17:31:57|19799.51
17:31:58|19802.88
17:32:00|19800.68
17:32:00|19800.08
17:32:01|19797.34
17:32:03|19789.63
17:32:04|19797.59
17:32:04|19800.06
17:32:05|19801.66
17:32:06|19800.85
17:32:08|19803.4
17:32:09|19808.09
17:32:10|19808.18
17:32:11|19807.02
17:32:12|19804.18
17:32:13|19810.33
17:32:14|19809.11
17:32:16|19810.41
17:32:16|19807.94
17:32:18|19810.48
17:32:19|19810.15
17:32:20|19809.37
17:32:21|19808.07
17:32:22|19814.07
17:32:22|19809.93
17:32:24|19807.99
17:32:25|19808.31
17:32:25|19809.41
17:32:26|19813.76
17:32:28|19814.21
17:32:29|19822.22
17:32:30|19828.48
17:32:31|19811.48
17:32:32|19804.57
17:32:33|19813.05
17:32:34|19817.57
17:32:35|19823.77
17:32:36|19827.55
17:32:37|19827.47
17:32:38|19827.85
17:32:39|19828.92
17:32:40|19830.77
17:32:41|19833.32
17:32:42|19831.67
17:32:43|19828.89
17:32:44|19829.07
17:32:45|19826.74
17:32:46|19825.83
17:32:47|19825.15
17:32:48|19823.84
17:32:49|19817.58
17:32:51|19827.64
17:32:51|19820.95
17:32:52|19819.13
17:32:53|19818.6
17:32:54|19819.12
17:32:56|19817.13
17:32:57|19815.23
17:32:58|19819.75
17:32:58|19816.12
17:32:59|19813.53
17:33:00|19817.83
17:33:01|19816.9
17:33:02|19822.38
17:33:03|19829.23
17:33:04|19827.57
17:33:06|19831.37
17:33:07|19835.2
17:33:08|19836.5
17:33:09|19841.93
17:33:10|19846.86
17:33:11|19844.33
17:33:12|19839.61
17:33:13|19843.76
17:33:14|19851.01
17:33:15|19856.61
17:33:17|19857.43
17:33:18|19856.95
17:33:20|19851.29
17:33:21|19864.67
17:33:23|19861.71
17:33:24|19865.37
17:33:25|19868.56
17:33:27|19868.
17:33:28|19870.91
17:33:29|19878.35
17:33:29|19885.4
17:33:30|19884.18
17:33:31|19882.33
17:33:32|19883.54
17:33:33|19889.13
17:33:35|19892.46
17:33:36|19894.91
17:33:36|19897.18
17:33:38|19904.04
17:33:39|19888.61
17:33:40|19889.27
17:33:41|19881.41
17:33:42|19885.6
17:33:43|19871.29
17:33:44|19871.36
17:33:45|19864.81
17:33:46|19871.27
17:33:48|19873.68
17:33:48|19874.55
17:33:50|19878.74
17:33:50|19888.71
17:33:52|19893.61
17:33:53|19896.43
17:33:54|19895.43
17:33:55|19906.02
17:33:56|19907.64
17:33:57|19903.16
17:33:58|19905.51
17:33:59|19909.13
17:34:00|19898.61
17:34:02|19894.62
17:34:02|19893.9
17:34:04|19892.45
17:34:04|19905.88
17:34:06|19894.54
17:34:07|19900.79
17:34:08|19903.77
17:34:09|19905.77
17:34:10|19904.67
17:34:11|19904.44
17:34:12|19898.57
17:34:13|19901.52
17:34:14|19906.47
17:34:15|19904.94
17:34:16|19908.89
17:34:18|19910.29
17:34:19|19919.7
17:34:21|19917.95
17:34:22|19923.32
17:34:23|19926.59
17:34:24|19927.83
17:34:24|19929.38
17:34:26|19942.21
17:34:27|19936.37
17:34:27|19940.58
17:34:29|19957.49
17:34:30|19959.42
17:34:31|19961.79
17:34:31|19963.73
17:34:33|19953.42
17:34:34|19955.51
17:34:35|19953.36
17:34:35|19954.33
17:34:37|19942.84
17:34:38|19950.31
17:34:39|19948.64
17:34:40|19952.51
17:34:41|19948.83
17:34:42|19960.38
17:34:43|19962.03
17:34:44|19956.51
17:34:45|19956.11
17:34:46|19955.75
17:34:48|19955.47
17:34:49|19953.02
17:34:50|19953.72
17:34:51|19954.63
17:34:52|19956.21
17:34:53|19955.11
17:34:54|19951.81
17:34:55|19954.93
17:34:57|19959.75
17:34:58|19960.06
17:34:59|19960.06
17:35:00|19968.56
17:35:00|19965.82
17:35:01|19959.94
17:35:03|19953.2
17:35:04|19940.66
17:35:05|19928.76
17:35:06|19928.13
17:35:07|19915.26
17:35:08|19904.8
17:35:09|19908.37
17:35:10|19906.54
17:35:11|19903.77
17:35:12|19893.9
17:35:13|19895.71
17:35:14|19888.51
17:35:15|19892.54
17:35:16|19902.6
17:35:18|19898.58
17:35:20|19896.77
17:35:20|19895.72
17:35:21|19894.99
17:35:22|19910.43
17:35:24|19900.96
17:35:25|19907.3
17:35:25|19909.47
17:35:27|19914.9
17:35:28|19910.84
17:35:29|19908.74
17:35:30|19913.77
17:35:31|19906.4
17:35:33|19900.75
17:35:34|19903.26
17:35:35|19900.56
17:35:36|19894.45
17:35:37|19886.18
17:35:39|19882.22
17:35:40|19872.94
17:35:42|19874.04
17:35:42|19871.52
17:35:43|19867.81
17:35:44|19860.52
17:35:45|19861.43
17:35:46|19862.42
17:35:47|19856.77
17:35:48|19851.46
17:35:49|19851.31
17:35:50|19858.36
17:35:51|19853.64
17:35:52|19860.72
17:35:53|19865.03
17:35:54|19866.07
17:35:55|19871.6
17:35:56|19876.86
17:35:57|19879.76
17:35:58|19873.49
17:35:59|19875.82
17:36:00|19871.51
17:36:01|19868.13
17:36:02|19866.54
17:36:03|19861.55
17:36:04|19868.01
17:36:06|19864.14
17:36:07|19864.34
17:36:08|19875.23
17:36:09|19882.46
17:36:10|19883.01
17:36:11|19884.7
17:36:12|19881.69
17:36:13|19876.66
17:36:14|19880.8
17:36:15|19877.
17:36:16|19875.66
17:36:17|19878.27
17:36:18|19879.92
17:36:20|19887.35
17:36:20|19894.29
17:36:22|19892.27
17:36:23|19889.56
17:36:24|19888.93
17:36:26|19888.68
17:36:26|19889.81
17:36:27|19887.97
17:36:28|19887.48
17:36:29|19883.97
17:36:30|19879.77
17:36:31|19878.33
17:36:32|19881.95
17:36:33|19882.38
17:36:35|19881.9
17:36:36|19876.19
17:36:37|19871.52
17:36:38|19869.
17:36:39|19869.1
17:36:40|19865.7
17:36:41|19866.74
17:36:42|19866.07
17:36:43|19858.93
17:36:44|19866.11
17:36:45|19867.49
17:36:46|19877.29
17:36:47|19876.74
17:36:47|19883.49
17:36:50|19877.24
17:36:50|19876.69
17:36:51|19865.69
17:36:52|19869.25
17:36:53|19866.9
17:36:54|19865.21
17:36:55|19864.38
17:36:56|19862.99
17:36:57|19861.55
17:36:58|19856.86
17:36:59|19858.57
17:37:00|19852.42
17:37:01|19853.31
17:37:02|19860.42
17:37:03|19856.11
17:37:04|19848.1
17:37:05|19844.56
17:37:06|19836.92
17:37:07|19827.11
17:37:08|19827.07
17:37:09|19822.54
17:37:10|19820.47
17:37:11|19818.67
17:37:12|19825.66
17:37:13|19822.99
17:37:14|19833.01
17:37:15|19828.93
17:37:16|19822.94
17:37:17|19816.6
17:37:18|19810.18
17:37:19|19807.79
17:37:21|19811.97
17:37:22|19820.72
17:37:24|19816.45
17:37:25|19820.42
17:37:26|19825.8
17:37:28|19836.27
17:37:29|19835.99
17:37:30|19834.5
17:37:31|19842.46
17:37:32|19841.41
17:37:34|19844.14
17:37:35|19839.5
17:37:36|19836.82
17:37:37|19833.45
17:37:38|19831.22
17:37:39|19831.94
17:37:40|19830.39
17:37:41|19828.72
17:37:42|19827.
17:37:43|19833.49
17:37:45|19836.93
17:37:46|19833.49
17:37:46|19836.82
17:37:47|19836.18
17:37:49|19842.18
17:37:49|19838.25
17:37:51|19837.37
17:37:51|19845.93
17:37:53|19835.46
17:37:53|19838.93
17:37:54|19839.89
17:37:55|19849.11
17:37:56|19853.78
17:37:58|19857.29
17:37:59|19855.13
17:38:00|19852.2
17:38:00|19853.2
17:38:01|19853.99
17:38:02|19855.25
17:38:04|19859.1
17:38:04|19851.12
17:38:05|19853.56
17:38:06|19851.99
17:38:08|19846.46
17:38:09|19840.12
17:38:10|19839.51
17:38:11|19839.23
17:38:13|19835.43
17:38:13|19836.8
17:38:15|19840.84
17:38:16|19843.41
17:38:17|19846.19
17:38:18|19844.68
17:38:19|19844.64
17:38:20|19837.18
17:38:22|19838.02
17:38:23|19838.46
17:38:24|19842.54
17:38:25|19841.95
17:38:26|19843.
17:38:27|19837.17
17:38:29|19837.34
17:38:29|19833.69
17:38:30|19829.39
17:38:31|19832.76
17:38:33|19831.23
17:38:34|19827.09
17:38:35|19827.01
17:38:36|19822.85
17:38:37|19820.22
17:38:38|19819.46
17:38:38|19818.
17:38:40|19820.49
17:38:40|19821.37
17:38:42|19817.82
17:38:43|19810.74
17:38:43|19810.89
17:38:45|19814.81
17:38:46|19816.24
17:38:46|19813.35
17:38:47|19812.87
17:38:48|19814.26
17:38:50|19815.42
17:38:51|19823.57
17:38:51|19833.01
17:38:53|19836.76
17:38:54|19836.23
17:38:55|19837.58
17:38:55|19837.92
17:38:57|19839.18
17:38:58|19837.66
17:38:59|19836.32
17:39:00|19839.94
17:39:01|19838.86
17:39:02|19845.89
17:39:03|19843.
17:39:04|19839.91
17:39:05|19832.
17:39:06|19826.76
17:39:07|19825.52
17:39:08|19829.3
17:39:09|19822.67
17:39:10|19822.68
17:39:11|19825.29
17:39:12|19830.
17:39:13|19832.94
17:39:14|19831.8
17:39:16|19828.9
17:39:17|19831.32
17:39:18|19829.04
17:39:19|19828.52
17:39:20|19826.28
17:39:21|19828.71
17:39:23|19829.19
17:39:24|19831.46
17:39:25|19837.41
17:39:26|19843.86
17:39:28|19848.35
17:39:29|19848.35
17:39:30|19851.66
17:39:32|19851.51
17:39:33|19852.47
17:39:34|19848.33
17:39:34|19851.14
17:39:36|19853.59
17:39:37|19851.51
17:39:38|19853.02
17:39:39|19853.55
17:39:40|19856.73
17:39:41|19858.2
17:39:42|19856.83
17:39:43|19859.51
17:39:44|19856.54
17:39:45|19864.43
17:39:46|19868.51
17:39:47|19868.49
17:39:48|19861.18
17:39:49|19863.17
17:39:50|19864.16
17:39:51|19859.9
17:39:52|19865.35
17:39:53|19864.17
17:39:54|19867.51
17:39:55|19873.48
17:39:56|19879.12
17:39:57|19880.5
17:39:58|19877.63
17:40:00|19876.35
17:40:00|19877.49
17:40:01|19872.78
17:40:02|19872.67
17:40:04|19871.02
17:40:04|19870.33
17:40:06|19866.73
17:40:07|19868.27
17:40:08|19863.59
17:40:09|19867.44
17:40:11|19869.09
17:40:11|19870.08
17:40:13|19870.86
17:40:14|19870.07
17:40:14|19866.11
17:40:16|19866.42
17:40:17|19868.12
17:40:18|19865.78
17:40:19|19862.4
17:40:20|19859.74
17:40:21|19857.9
17:40:22|19851.25
17:40:24|19858.3
17:40:25|19855.33
17:40:27|19851.81
17:40:28|19856.6
17:40:29|19855.78
17:40:30|19855.8
17:40:31|19852.35
17:40:32|19858.52
17:40:33|19856.26
17:40:34|19857.49
17:40:35|19857.13
17:40:36|19857.23
17:40:37|19854.76
17:40:39|19861.66
17:40:39|19860.18
17:40:41|19863.54
17:40:41|19861.31
17:40:43|19868.07
17:40:43|19867.93
17:40:44|19872.09
17:40:45|19869.83
17:40:46|19872.78
17:40:48|19877.08
17:40:48|19877.46
17:40:49|19877.67
17:40:50|19878.38
17:40:52|19879.95
17:40:52|19877.99
17:40:54|19885.04
17:40:55|19881.6
17:40:56|19879.73
17:40:56|19879.74
17:40:58|19885.53
17:40:58|19885.72
17:41:00|19877.43
17:41:01|19875.93
17:41:01|19875.8
17:41:03|19871.58
17:41:04|19867.
17:41:05|19862.77
17:41:06|19854.52
17:41:07|19849.48
17:41:08|19847.29
17:41:09|19849.
17:41:11|19842.29
17:41:11|19846.42
17:41:13|19845.49
17:41:13|19845.98
17:41:15|19844.16
17:41:16|19844.07
17:41:17|19847.09
17:41:17|19841.72
17:41:19|19842.28
17:41:19|19844.22
17:41:21|19849.86
17:41:22|19852.81
17:41:23|19850.99
17:41:25|19848.
17:41:26|19843.25
17:41:26|19843.19
17:41:28|19839.79
17:41:29|19842.09
17:41:31|19835.29
17:41:32|19836.
17:41:33|19835.
17:41:35|19833.09
17:41:36|19837.3
17:41:36|19836.99
17:41:38|19848.6
17:41:39|19848.41
17:41:40|19844.14
17:41:41|19842.03
17:41:42|19836.36
17:41:44|19835.43
17:41:45|19835.05
17:41:45|19834.99
17:41:47|19835.93
17:41:48|19843.94
17:41:49|19846.95
17:41:50|19846.83
17:41:51|19846.11
17:41:52|19845.78
17:41:53|19846.39
17:41:54|19841.45
17:41:55|19837.69
17:41:56|19842.86
17:41:57|19837.36
17:41:58|19835.44
17:41:59|19826.33
17:42:00|19823.63
17:42:01|19826.8
17:42:02|19821.46
17:42:03|19818.
17:42:04|19817.33
17:42:05|19812.95
17:42:06|19812.05
17:42:07|19819.96
17:42:09|19825.72
17:42:09|19821.58
17:42:11|19819.31
17:42:11|19813.4
17:42:12|19809.1
17:42:14|19811.29
17:42:14|19813.38
17:42:15|19811.43
17:42:17|19812.79
17:42:18|19812.34
17:42:19|19809.55
17:42:19|19814.03
17:42:21|19808.83
17:42:22|19809.21
17:42:23|19806.33
17:42:23|19810.41
17:42:25|19806.29
17:42:27|19809.86
17:42:28|19811.78
17:42:29|19807.26
17:42:30|19807.6
17:42:32|19804.25
17:42:33|19808.03
17:42:34|19809.42
17:42:34|19811.77
17:42:35|19812.39
17:42:37|19813.53
17:42:38|19818.46
17:42:40|19817.11
17:42:41|19824.77
17:42:42|19829.64
17:42:43|19837.48
17:42:44|19838.63
17:42:45|19836.47
17:42:46|19833.04
17:42:47|19834.58
17:42:48|19834.85
17:42:49|19837.46
17:42:50|19837.54
17:42:52|19826.56
17:42:52|19830.75
17:42:53|19828.54
17:42:54|19832.82
17:42:56|19836.61
17:42:56|19835.92
17:42:58|19833.1
17:42:59|19831.75
17:42:59|19831.88
17:43:01|19835.86
17:43:02|19830.41
17:43:04|19820.71
17:43:05|19816.29
17:43:05|19817.76
17:43:07|19819.05
17:43:08|19825.67
17:43:09|19824.72
17:43:10|19828.28
17:43:11|19826.4
17:43:12|19824.7
17:43:13|19821.98
17:43:14|19826.14
17:43:15|19820.39
17:43:16|19821.74
17:43:17|19819.38
17:43:18|19818.9
17:43:19|19821.1
17:43:20|19817.58
17:43:22|19814.02
17:43:22|19814.54
17:43:23|19812.28
17:43:24|19808.
17:43:26|19803.48
17:43:28|19805.79
17:43:29|19799.33
17:43:31|19798.43
17:43:31|19789.35
17:43:33|19788.51
17:43:34|19785.22
17:43:35|19790.25
17:43:35|19791.99
17:43:37|19791.42
17:43:38|19792.37
17:43:38|19797.82
17:43:39|19797.17
17:43:40|19800.18
17:43:42|19803.09
17:43:43|19803.2
17:43:44|19796.61
17:43:44|19792.02
17:43:45|19794.5
17:43:46|19797.09
17:43:48|19787.52
17:43:49|19787.35
17:43:51|19792.68
17:43:52|19790.69
17:43:52|19783.01
17:43:54|19783.77
17:43:55|19787.99
17:43:56|19784.35
17:43:56|19781.
17:43:58|19789.46
17:43:59|19787.36
17:44:00|19789.21
17:44:00|19789.54
17:44:01|19790.57
17:44:03|19784.38
17:44:04|19788.21
17:44:06|19785.56
17:44:06|19788.02
17:44:07|19790.65
17:44:08|19783.34
17:44:10|19783.32
17:44:10|19774.61
17:44:11|19772.65
17:44:12|19773.93
17:44:13|19772.37
17:44:14|19774.22
17:44:15|19770.36
17:44:16|19769.55
17:44:18|19771.95
17:44:18|19771.95
17:44:19|19770.98
17:44:21|19770.
17:44:22|19778.96
17:44:24|19795.42
17:44:24|19793.56
17:44:25|19794.19
17:44:27|19795.
17:44:29|19795.9
17:44:30|19792.86
17:44:32|19790.45
17:44:33|19788.44
17:44:34|19778.
17:44:35|19781.88
17:44:36|19776.48
17:44:37|19776.79
17:44:39|19770.79
17:44:40|19778.68
17:44:42|19767.05
17:44:43|19764.81
17:44:44|19756.63
17:44:44|19755.79
17:44:46|19752.97
17:44:47|19752.5
17:44:48|19751.13
17:44:49|19743.05
17:44:51|19754.44
17:44:52|19752.61
17:44:52|19757.29
17:44:53|19768.95
17:44:54|19769.6
17:44:56|19766.23
17:44:57|19773.36
17:44:57|19774.1
17:44:59|19771.61
17:45:00|19773.85
17:45:00|19764.55
17:45:02|19760.08
17:45:03|19769.81
17:45:04|19770.99
17:45:04|19768.41
17:45:05|19760.61
17:45:06|19759.13
17:45:07|19766.89
17:45:09|19774.68
17:45:09|19775.18
17:45:10|19770.68
17:45:11|19764.89
17:45:12|19769.33
17:45:13|19766.2
17:45:15|19772.11
17:45:16|19770.53
17:45:16|19771.68
17:45:17|19776.59
17:45:19|19787.81
17:45:20|19790.89
17:45:20|19791.39
17:45:21|19790.58
17:45:22|19788.51
17:45:23|19785.42
17:45:24|19787.
17:45:25|19791.34
17:45:27|19789.96
17:45:28|19791.84
17:45:29|19797.1
17:45:30|19797.68
17:45:32|19796.29
17:45:32|19798.13
17:45:33|19796.81
17:45:34|19796.09
17:45:36|19794.58
17:45:37|19789.45
17:45:38|19790.95
17:45:39|19790.28
17:45:40|19792.8
17:45:41|19793.48
17:45:42|19794.31
17:45:43|19793.7
17:45:45|19791.41
17:45:46|19793.29
17:45:47|19794.91
17:45:48|19794.84
17:45:48|19794.38
17:45:50|19794.81
17:45:51|19786.54
17:45:52|19777.74
17:45:53|19771.23
17:45:54|19768.16
17:45:55|19765.88
17:45:56|19767.13
17:45:58|19769.89
17:45:59|19775.09
17:45:59|19774.56
17:46:01|19768.88
17:46:02|19772.65
17:46:03|19771.21
17:46:04|19770.67
17:46:04|19771.78
17:46:06|19773.34
17:46:07|19772.39
17:46:08|19771.99
17:46:09|19777.12
17:46:09|19774.82
17:46:10|19767.79
17:46:12|19770.8
17:46:13|19784.34
17:46:14|19785.74
17:46:15|19781.79
17:46:16|19782.88
17:46:17|19783.51
17:46:18|19783.36
17:46:19|19791.94
17:46:20|19788.74
17:46:21|19792.
17:46:22|19793.9
17:46:23|19801.39
17:46:24|19804.13
17:46:25|19799.09
17:46:26|19805.53
17:46:27|19802.84
17:46:28|19808.91
17:46:30|19820.04
17:46:31|19805.93
17:46:33|19808.37
17:46:33|19808.02
17:46:35|19797.75
17:46:36|19800.81
17:46:37|19804.8
17:46:38|19801.25
17:46:39|19802.71
17:46:40|19793.86
17:46:41|19794.9
17:46:42|19792.87
17:46:43|19795.76
17:46:44|19793.09
17:46:45|19793.14
17:46:46|19800.05
17:46:47|19798.
17:46:48|19801.99
17:46:49|19804.13
17:46:50|19802.5
17:46:51|19799.35
17:46:52|19801.63
17:46:53|19792.69
17:46:54|19794.25
17:46:55|19792.98
17:46:56|19791.73
17:46:57|19786.76
17:46:58|19788.46
17:46:59|19784.26
17:47:00|19780.93
17:47:02|19786.39
17:47:03|19793.41
17:47:04|19791.52
17:47:05|19796.7
17:47:06|19800.06
17:47:07|19796.58
17:47:08|19791.46
17:47:09|19788.77
17:47:11|19788.61
17:47:12|19785.96
17:47:13|19783.35
17:47:13|19781.83
17:47:14|19780.
17:47:16|19784.32
17:47:16|19784.9
17:47:18|19780.41
17:47:19|19774.16
17:47:20|19772.23
17:47:21|19770.01
17:47:22|19766.37
17:47:23|19761.01
17:47:24|19751.62
17:47:25|19757.81
17:47:26|19749.4
17:47:27|19747.14
17:47:28|19737.18
17:47:29|19742.99
17:47:31|19736.78
17:47:32|19722.3
17:47:33|19732.41
17:47:34|19730.33
17:47:35|19733.89
17:47:36|19725.2
17:47:37|19730.45
17:47:38|19730.
17:47:39|19724.77
17:47:40|19721.41
17:47:41|19717.31
17:47:42|19708.79
17:47:43|19700.
17:47:44|19708.05
17:47:46|19696.86
17:47:47|19711.57
17:47:48|19709.61
17:47:49|19705.9
17:47:50|19710.76
17:47:52|19702.13
17:47:53|19701.32
17:47:53|19693.12
17:47:55|19691.52
17:47:56|19703.4
17:47:57|19700.6
17:47:58|19705.52
17:47:59|19705.66
17:47:59|19697.07
17:48:01|19711.74
17:48:02|19725.12
17:48:03|19733.49
17:48:04|19738.47
17:48:05|19742.91
17:48:06|19736.9
17:48:07|19727.76
17:48:08|19727.06
17:48:09|19729.28
17:48:10|19726.85
17:48:11|19724.26
17:48:12|19723.56
17:48:13|19726.4
17:48:14|19719.83
17:48:15|19719.11
17:48:16|19714.72
17:48:17|19713.49
17:48:18|19716.32
17:48:19|19716.5
17:48:20|19722.66
17:48:21|19721.71
17:48:22|19720.17
17:48:24|19730.98
17:48:24|19726.87
17:48:25|19728.04
17:48:26|19729.82
17:48:27|19735.54
17:48:28|19736.32
17:48:29|19735.85
17:48:31|19747.21
17:48:33|19755.48
17:48:34|19754.92
17:48:36|19743.37
17:48:36|19740.8
17:48:38|19737.54
17:48:39|19737.87
17:48:40|19744.83
17:48:41|19744.52
17:48:42|19744.92
17:48:43|19743.1
17:48:44|19741.61
17:48:45|19751.69
17:48:46|19749.23
17:48:47|19752.32
17:48:48|19745.35
17:48:49|19747.03
17:48:50|19743.77
17:48:51|19740.55
17:48:52|19735.
17:48:53|19739.03
17:48:54|19746.72
17:48:55|19751.53
17:48:56|19751.97
17:48:57|19750.97
17:48:58|19750.69
17:48:59|19760.14
17:49:00|19764.42
17:49:01|19764.26
17:49:02|19769.74
17:49:03|19772.29
17:49:04|19780.09
17:49:05|19790.97
17:49:06|19787.35
17:49:07|19790.7
17:49:08|19785.69
17:49:09|19789.54
17:49:10|19779.06
17:49:11|19783.82
17:49:12|19782.03
17:49:13|19774.32
17:49:14|19772.22
17:49:15|19765.35
17:49:16|19761.89
17:49:17|19758.37
17:49:18|19759.2
17:49:20|19769.86
17:49:20|19764.53
17:49:21|19759.9
17:49:23|19762.18
17:49:24|19762.71
17:49:24|19766.
17:49:26|19761.01
17:49:26|19759.73
17:49:27|19764.92
17:49:29|19774.99
17:49:29|19773.21
17:49:30|19777.4
17:49:32|19779.8
17:49:33|19783.67
17:49:35|19781.54
17:49:36|19784.36
17:49:37|19782.48
17:49:38|19781.71
17:49:40|19778.98
17:49:41|19779.12
17:49:42|19779.07
17:49:43|19773.59
17:49:45|19770.29
17:49:45|19771.42
17:49:47|19770.86
17:49:48|19782.64
17:49:49|19783.08
17:49:50|19778.26
17:49:51|19776.18
17:49:52|19780.97
17:49:53|19776.91
17:49:54|19771.03
17:49:55|19773.76
17:49:56|19779.11
17:49:57|19783.89
17:49:58|19774.43
17:49:59|19774.
17:50:00|19772.27
17:50:01|19771.6
17:50:02|19778.9
17:50:04|19779.75
17:50:05|19773.35
17:50:05|19777.89
17:50:06|19779.36
17:50:08|19782.85
17:50:08|19786.44
17:50:10|19780.87
17:50:10|19780.81
17:50:11|19772.33
17:50:12|19774.28
17:50:13|19768.14
17:50:14|19773.18
17:50:16|19765.41
17:50:16|19769.5
17:50:17|19772.58
17:50:18|19771.85
17:50:19|19776.3
17:50:21|19774.99
17:50:22|19776.05
17:50:23|19775.09
17:50:23|19774.95
17:50:24|19773.35
17:50:26|19776.02
17:50:26|19782.52
17:50:27|19775.45
17:50:28|19780.2
17:50:29|19781.22
17:50:31|19781.32
17:50:32|19783.87
17:50:32|19773.66
17:50:34|19778.4
17:50:36|19775.6
17:50:36|19774.43
17:50:38|19769.54
17:50:39|19762.06
17:50:40|19762.75
17:50:42|19771.8
17:50:43|19760.67
17:50:43|19756.01
17:50:45|19751.35
17:50:46|19752.72
17:50:47|19750.23
17:50:48|19749.88
17:50:49|19748.56
17:50:50|19744.38
17:50:50|19742.1
17:50:51|19740.02
17:50:53|19737.49
17:50:54|19734.12
17:50:55|19733.64
17:50:56|19740.12
17:50:57|19732.15
17:50:58|19732.29
17:50:59|19737.09
17:51:00|19731.59
17:51:01|19737.12
17:51:03|19746.73
17:51:03|19752.9
17:51:05|19755.
17:51:05|19753.02
17:51:07|19748.39
17:51:08|19743.12
17:51:09|19742.39
17:51:10|19743.79
17:51:11|19748.47
17:51:12|19737.75
17:51:13|19731.85
17:51:14|19731.77
17:51:15|19720.65
17:51:16|19719.88
17:51:17|19714.28
17:51:18|19713.9
17:51:19|19710.
17:51:20|19703.71
17:51:21|19703.99
17:51:22|19704.49
17:51:23|19701.39
17:51:24|19694.55
17:51:25|19704.77
17:51:26|19709.1
17:51:27|19704.84
17:51:28|19703.7
17:51:29|19704.57
17:51:30|19694.92
17:51:31|19701.85
17:51:32|19698.68
17:51:34|19695.99
17:51:35|19697.06
17:51:36|19697.92
17:51:36|19692.25
17:51:38|19682.79
17:51:40|19692.1
17:51:41|19693.52
17:51:42|19696.7
17:51:43|19695.3
17:51:44|19690.95
17:51:45|19683.41
17:51:46|19666.02
17:51:47|19678.7
17:51:48|19675.26
17:51:49|19676.65
17:51:51|19664.66
17:51:52|19660.
17:51:53|19645.37
17:51:55|19632.54
17:51:55|19629.42
17:51:57|19631.87
17:51:58|19624.99
17:51:59|19609.75
17:52:00|19614.95
17:52:02|19647.03
17:52:02|19650.43
17:52:04|19650.32
17:52:05|19636.13
17:52:06|19623.25
17:52:07|19626.66
17:52:08|19630.8
17:52:09|19638.82
17:52:09|19639.28
17:52:11|19634.42
17:52:12|19635.98
17:52:13|19657.88
17:52:13|19653.95
17:52:15|19645.99
17:52:16|19646.12
17:52:17|19635.25
17:52:18|19634.5
17:52:19|19632.34
17:52:20|19639.52
17:52:21|19642.82
17:52:22|19634.73
17:52:23|19631.69
17:52:24|19625.
17:52:25|19619.62
17:52:25|19613.22
17:52:27|19614.97
17:52:28|19615.94
17:52:28|19613.13
17:52:30|19614.2
17:52:31|19622.1
17:52:32|19621.98
17:52:33|19621.93
17:52:34|19622.46
17:52:35|19610.13
17:52:36|19617.75
17:52:37|19625.52
17:52:38|19615.18
17:52:39|19613.39
17:52:40|19620.44
17:52:41|19618.58
17:52:42|19614.98
17:52:43|19599.4
17:52:44|19584.88
17:52:45|19582.21
17:52:46|19586.13
17:52:47|19574.15
17:52:48|19574.06
17:52:50|19563.71
17:52:51|19574.28
17:52:52|19564.9
17:52:53|19566.41
17:52:54|19567.73
17:52:55|19564.68
17:52:56|19556.45
17:52:57|19548.63
17:52:58|19554.01
17:52:59|19558.52
17:53:00|19553.49
17:53:01|19559.92
17:53:02|19568.4
17:53:03|19581.02
17:53:04|19588.99
17:53:05|19596.38
17:53:06|19588.41
17:53:07|19594.14
17:53:08|19604.01
17:53:09|19596.5
17:53:10|19591.87
17:53:11|19597.26
17:53:13|19592.28
17:53:14|19576.68
17:53:14|19580.37
17:53:16|19569.08
17:53:17|19565.36
17:53:18|19573.94
17:53:18|19572.14
17:53:19|19562.66
17:53:20|19537.87
17:53:21|19542.95
17:53:22|19537.45
17:53:24|19538.12
17:53:25|19547.95
17:53:25|19547.89
17:53:26|19546.45
17:53:28|19559.44
17:53:29|19555.86
17:53:29|19566.79
17:53:30|19562.49
17:53:32|19567.73
17:53:32|19571.28
17:53:34|19570.99
17:53:34|19574.41
17:53:36|19548.23
17:53:37|19548.72
17:53:38|19542.18
17:53:39|19528.6
17:53:41|19525.7
17:53:42|19527.05
17:53:43|19524.86
17:53:44|19515.5
17:53:45|19531.06
17:53:47|19510.94
17:53:48|19511.89
17:53:49|19516.8
17:53:50|19512.62
17:53:51|19509.04
17:53:52|19502.85
17:53:53|19500.
17:53:54|19488.64
17:53:56|19481.89
17:53:57|19487.89
17:53:58|19497.91
17:54:00|19497.03
17:54:01|19505.93
17:54:01|19515.21
17:54:03|19494.25
17:54:04|19487.95
17:54:04|19460.01
17:54:05|19466.91
17:54:07|19454.31
17:54:08|19436.61
17:54:09|19450.44
17:54:09|19435.61
17:54:11|19456.28
17:54:12|19470.12
17:54:13|19467.88
17:54:14|19464.32
17:54:15|19460.81
17:54:16|19446.9
17:54:17|19436.57
17:54:18|19433.81
17:54:19|19428.81
17:54:20|19423.89
17:54:21|19409.16
17:54:22|19401.6
17:54:23|19393.21
17:54:24|19399.88
17:54:26|19428.58
17:54:26|19447.23
17:54:27|19446.89
17:54:29|19436.86
17:54:30|19436.56
17:54:30|19425.9
17:54:31|19431.61
17:54:32|19423.01
17:54:34|19415.69
17:54:35|19407.18
17:54:36|19402.63
17:54:37|19379.99
17:54:38|19380.71
17:54:39|19380.36
17:54:41|19387.44
17:54:42|19383.18
17:54:43|19387.01
17:54:44|19393.76
17:54:45|19398.31
17:54:46|19408.56
17:54:48|19415.76
17:54:49|19409.16
17:54:49|19404.79
17:54:51|19410.49
17:54:52|19413.19
17:54:52|19414.36
17:54:54|19414.22
17:54:55|19428.21
17:54:56|19431.58
17:54:57|19435.01
17:54:58|19438.76
17:54:59|19443.46
17:55:00|19448.69
17:55:02|19459.71
17:55:03|19460.25
17:55:03|19451.51
17:55:04|19462.52
17:55:06|19467.7
17:55:07|19469.91
17:55:08|19465.96
17:55:09|19459.07
17:55:10|19444.2
17:55:11|19442.46
17:55:12|19450.05
17:55:13|19461.36
17:55:15|19483.27
17:55:16|19486.59
17:55:17|19488.82
17:55:18|19476.3
17:55:19|19459.72
17:55:20|19454.44
17:55:21|19459.94
17:55:22|19453.27
17:55:23|19443.92
17:55:24|19443.94
17:55:25|19435.69
17:55:26|19417.99
17:55:27|19417.57
17:55:28|19410.2
17:55:29|19406.84
17:55:30|19413.28
17:55:31|19419.89
17:55:32|19412.79
17:55:33|19410.
17:55:34|19406.44
17:55:35|19408.06
17:55:36|19401.88
17:55:38|19391.31
17:55:40|19392.79
17:55:41|19393.58
17:55:42|19393.83
17:55:43|19386.85
17:55:44|19386.77
17:55:45|19387.54
17:55:47|19405.37
17:55:48|19404.02
17:55:48|19407.06
17:55:51|19410.85
17:55:51|19405.89
17:55:52|19411.62
17:55:53|19403.92
17:55:54|19394.49
17:55:55|19391.08
17:55:56|19398.73
17:55:57|19398.26
17:55:58|19385.41
17:55:59|19384.02
17:56:00|19375.44
17:56:01|19369.2
17:56:02|19372.28
17:56:03|19367.26
17:56:04|19370.41
17:56:05|19387.07
17:56:06|19391.03
17:56:07|19382.77
17:56:08|19390.87
17:56:09|19388.54
17:56:10|19403.77
17:56:11|19401.86
17:56:12|19410.52
17:56:13|19425.9
17:56:14|19432.88
17:56:15|19429.79
17:56:16|19428.76
17:56:17|19418.9
17:56:18|19425.65
17:56:19|19423.39
17:56:21|19405.58
17:56:21|19415.45
17:56:23|19415.13
17:56:24|19413.55
17:56:24|19407.76
17:56:26|19403.93
17:56:27|19392.1
17:56:28|19389.34
17:56:28|19384.52
17:56:30|19390.99
17:56:31|19391.31
17:56:32|19384.87
17:56:33|19384.91
17:56:34|19388.34
17:56:35|19384.04
17:56:36|19374.15
17:56:36|19370.04
17:56:39|19378.29
17:56:40|19378.99
17:56:42|19397.35
17:56:42|19395.66
17:56:44|19396.01
17:56:45|19400.11
17:56:46|19402.67
17:56:47|19407.67
17:56:48|19413.37
17:56:50|19412.51
17:56:50|19410.76
17:56:52|19410.58
17:56:53|19412.81
17:56:53|19423.71
17:56:55|19420.36
17:56:56|19436.36
17:56:56|19436.95
17:56:58|19450.89
17:56:59|19448.66
17:57:00|19442.16
17:57:01|19428.91
17:57:02|19426.63
17:57:03|19428.02
17:57:05|19425.02
17:57:05|19425.63
17:57:07|19417.6
17:57:08|19422.83
17:57:08|19431.82
17:57:10|19423.81
17:57:11|19423.71
17:57:12|19427.08
17:57:13|19427.88
17:57:14|19430.58
17:57:15|19422.38
17:57:16|19418.84
17:57:17|19413.38
17:57:18|19410.62
17:57:19|19409.8
17:57:20|19417.36
17:57:21|19408.03
17:57:22|19411.89
17:57:23|19412.22
17:57:24|19404.61
17:57:24|19398.88
17:57:27|19402.54
17:57:27|19404.49
17:57:28|19407.61
17:57:29|19404.62
17:57:30|19403.97
17:57:31|19413.19
17:57:32|19410.09
17:57:33|19409.42
17:57:34|19414.58
17:57:35|19416.9
17:57:36|19409.52
17:57:37|19405.11
17:57:38|19406.1
17:57:40|19414.14
17:57:42|19410.64
17:57:43|19408.4
17:57:45|19404.89
17:57:45|19404.16
17:57:46|19400.
17:57:47|19409.03
17:57:48|19419.02
17:57:49|19423.9
17:57:50|19431.77
17:57:51|19432.85
17:57:53|19431.97
17:57:53|19429.29
17:57:56|19421.66
17:57:56|19425.04
17:57:57|19421.53
17:57:58|19415.38
17:57:59|19418.76
17:58:00|19413.68
17:58:01|19408.74
17:58:02|19410.09
17:58:03|19422.92
17:58:04|19424.05
17:58:05|19424.69
17:58:06|19426.84
17:58:07|19430.48
17:58:08|19415.4
17:58:09|19413.78
17:58:10|19412.8
17:58:11|19413.37
17:58:12|19409.56
17:58:13|19407.44
17:58:14|19412.9
17:58:15|19416.14
17:58:16|19421.73
17:58:17|19420.55
17:58:18|19423.12
17:58:19|19425.78
17:58:20|19420.46
17:58:21|19417.94
17:58:22|19420.58
17:58:23|19427.58
17:58:24|19431.55
17:58:25|19430.41
17:58:26|19437.57
17:58:27|19434.72
17:58:28|19435.54
17:58:29|19435.72
17:58:30|19438.71
17:58:31|19437.3
17:58:32|19431.01
17:58:33|19424.27
17:58:35|19420.77
17:58:36|19422.05
17:58:37|19417.03
17:58:37|19418.18
17:58:39|19422.61
17:58:40|19420.85
17:58:41|19418.23
17:58:43|19430.61
17:58:43|19432.37
17:58:44|19427.94
17:58:45|19432.57
17:58:46|19429.
17:58:47|19425.9
17:58:48|19426.76
17:58:49|19426.46
17:58:50|19424.19
17:58:51|19415.
17:58:52|19411.27
17:58:54|19400.
17:58:55|19401.83
17:58:57|19402.46
17:58:57|19398.36
17:58:59|19388.05
17:59:00|19391.07
17:59:02|19404.15
17:59:02|19411.95
17:59:04|19409.53
17:59:06|19417.41
17:59:06|19421.02
17:59:08|19422.92
17:59:09|19415.16
17:59:09|19417.76
17:59:10|19415.47
17:59:12|19427.86
17:59:12|19428.39
17:59:13|19424.41
17:59:14|19419.74
17:59:16|19416.37
17:59:16|19412.61
17:59:18|19409.92
17:59:18|19410.67
17:59:20|19412.46
17:59:21|19406.59
17:59:21|19414.9
17:59:23|19402.01
17:59:24|19404.9
17:59:25|19402.04
17:59:26|19398.93
17:59:27|19402.63
17:59:28|19404.37
17:59:29|19400.99
17:59:30|19400.13
17:59:31|19400.84
17:59:32|19397.32
17:59:33|19393.
17:59:34|19389.91
17:59:35|19391.16
17:59:36|19379.77
17:59:37|19373.25
17:59:38|19342.97
17:59:39|19352.39
17:59:40|19361.48
17:59:41|19373.37
17:59:42|19380.34
17:59:44|19375.99
17:59:45|19364.33
17:59:46|19365.03
17:59:47|19365.32
17:59:48|19359.42
17:59:49|19337.89
17:59:51|19340.28
17:59:51|19342.35
17:59:53|19329.19
17:59:54|19343.31
17:59:55|19341.72
17:59:56|19343.59
17:59:58|19342.53
17:59:59|19339.27
17:59:59|19342.74
18:00:01|19342.99
18:00:02|19338.6
18:00:03|19337.52
18:00:04|19352.62
18:00:04|19365.97
18:00:05|19363.51
18:00:07|19345.56
18:00:07|19342.26
18:00:09|19349.08
18:00:10|19337.85
18:00:10|19349.62
18:00:12|19354.97
18:00:13|19359.03
18:00:14|19367.67
18:00:15|19369.36
18:00:16|19354.39
18:00:17|19350.62
18:00:18|19357.47
18:00:19|19358.05
18:00:20|19366.81
18:00:21|19362.16
18:00:22|19364.99
18:00:23|19364.55
18:00:24|19371.15
18:00:25|19382.02
18:00:26|19383.32
18:00:27|19379.65
18:00:28|19383.75
18:00:29|19388.68
18:00:30|19385.12
18:00:31|19398.92
18:00:32|19401.79
18:00:33|19410.82
18:00:34|19411.47
18:00:35|19420.26
18:00:36|19420.04
18:00:37|19417.11
18:00:38|19411.42
18:00:39|19419.34
18:00:40|19430.05
18:00:41|19444.93
18:00:42|19446.7
18:00:44|19448.
18:00:44|19464.29
18:00:46|19474.48
18:00:47|19466.33
18:00:49|19455.53
18:00:50|19464.29
18:00:51|19472.82
18:00:52|19474.17
18:00:53|19481.07
18:00:54|19489.23
18:00:55|19493.54
18:00:56|19494.77
18:00:57|19498.32
18:00:58|19500.05
18:01:00|19520.8
18:01:00|19522.07
18:01:01|19511.76
18:01:03|19513.57
18:01:04|19524.4
18:01:05|19527.75
18:01:06|19516.77
18:01:07|19522.06
18:01:08|19524.12
18:01:09|19526.47
18:01:10|19526.96
18:01:11|19535.9
18:01:12|19534.77
18:01:13|19537.32
18:01:14|19532.26
18:01:15|19535.75
18:01:16|19538.99
18:01:17|19533.03
18:01:18|19525.15
18:01:19|19522.06
18:01:20|19523.55
18:01:21|19515.66
18:01:22|19499.31
18:01:23|19492.46
18:01:24|19486.85
18:01:25|19486.52
18:01:26|19473.07
18:01:28|19455.6
18:01:29|19460.5
18:01:30|19444.32
18:01:30|19429.58
18:01:32|19443.78
18:01:33|19441.91
18:01:33|19428.48
18:01:34|19421.04
18:01:35|19428.31
18:01:36|19433.22
18:01:37|19431.59
18:01:39|19436.1
18:01:40|19435.35
18:01:40|19441.68
18:01:42|19433.54
18:01:43|19439.7
18:01:45|19456.64
18:01:46|19459.05
18:01:46|19453.84
18:01:48|19465.17
18:01:49|19457.71
18:01:50|19465.32
18:01:51|19469.41
18:01:52|19465.
18:01:53|19461.83
18:01:54|19466.19
18:01:55|19471.
18:01:56|19476.81
18:01:57|19477.87
18:01:58|19490.39
18:02:00|19489.84
18:02:01|19483.
18:02:01|19487.67
18:02:03|19469.8
18:02:04|19471.05
18:02:05|19468.04
18:02:06|19457.2
18:02:07|19449.07
18:02:08|19449.88
18:02:09|19445.55
18:02:10|19447.35
18:02:12|19444.65
18:02:12|19442.9
18:02:14|19436.9
18:02:14|19437.95
18:02:16|19438.15
18:02:16|19437.59
18:02:17|19435.87
18:02:19|19430.2
18:02:20|19423.65
18:02:20|19427.28
18:02:22|19431.97
18:02:23|19432.21
18:02:24|19429.26
18:02:25|19428.17
18:02:26|19422.64
18:02:27|19415.39
18:02:28|19417.
18:02:29|19403.5
18:02:30|19404.55
18:02:31|19400.
18:02:32|19406.66
18:02:34|19399.17
18:02:35|19397.51
18:02:36|19394.32
18:02:36|19399.6
18:02:37|19405.23
18:02:38|19400.71
18:02:39|19413.3
18:02:40|19414.49
18:02:42|19424.85
18:02:42|19426.66
18:02:44|19422.95
18:02:45|19431.85
18:02:46|19438.08
18:02:48|19441.46
18:02:49|19435.37
18:02:49|19427.8
18:02:50|19419.05
18:02:51|19412.07
18:02:53|19414.75
18:02:54|19413.66
18:02:55|19416.45
18:02:56|19423.7
18:02:57|19417.13
18:02:58|19424.17
18:03:00|19422.82
18:03:01|19415.58
18:03:02|19430.6
18:03:04|19435.24
18:03:05|19441.09
18:03:06|19433.81
18:03:06|19434.22
18:03:07|19428.18
18:03:09|19418.59
18:03:09|19417.31
18:03:11|19417.37
18:03:12|19417.94
18:03:12|19418.15
18:03:14|19422.82
18:03:15|19423.28
18:03:16|19418.6
18:03:17|19419.97
18:03:18|19421.25
18:03:19|19422.1
18:03:19|19399.57
18:03:20|19395.5
18:03:21|19411.45
18:03:23|19416.74
18:03:23|19416.48
18:03:24|19412.18
18:03:25|19408.94
18:03:26|19415.23
18:03:28|19408.6
18:03:29|19409.03
18:03:29|19407.64
18:03:30|19402.92
18:03:31|19406.17
18:03:33|19399.59
18:03:34|19395.7
18:03:35|19393.91
18:03:35|19400.84
18:03:37|19400.25
18:03:38|19393.96
18:03:39|19387.31
18:03:39|19383.81
18:03:40|19375.12
18:03:42|19373.4
18:03:43|19375.24
18:03:43|19376.73
18:03:45|19372.03
18:03:47|19371.62
18:03:47|19371.62
18:03:49|19379.47
18:03:50|19375.54
18:03:51|19383.19
18:03:52|19372.5
18:03:53|19368.86
18:03:54|19369.87
18:03:55|19368.68
18:03:56|19369.58
18:03:57|19376.24
18:03:58|19376.32
18:03:59|19375.41
18:04:00|19368.8
18:04:01|19369.85
18:04:02|19369.37
18:04:03|19362.16
18:04:04|19359.64
18:04:05|19358.72
18:04:06|19354.88
18:04:07|19356.8
18:04:09|19372.92
18:04:09|19371.49
18:04:10|19375.24
18:04:11|19382.65
18:04:12|19391.46
18:04:13|19389.98
18:04:14|19383.27
18:04:15|19384.43
18:04:16|19381.21
18:04:17|19387.76
18:04:18|19394.64
18:04:19|19399.21
18:04:20|19400.75
18:04:21|19410.39
18:04:22|19406.43
18:04:23|19401.83
18:04:24|19403.21
18:04:25|19396.01
18:04:26|19400.31
18:04:27|19391.73
18:04:28|19377.73
18:04:29|19374.6
18:04:30|19374.44
18:04:31|19367.58
18:04:33|19364.36
18:04:33|19368.05
18:04:34|19361.99
18:04:35|19362.6
18:04:36|19364.71
18:04:37|19358.63
18:04:38|19367.67
18:04:39|19360.95
18:04:40|19351.32
18:04:41|19350.
18:04:42|19338.81
18:04:43|19340.78
18:04:44|19340.21
18:04:45|19333.74
18:04:47|19341.97
18:04:48|19350.79
18:04:50|19355.3
18:04:50|19356.87
18:04:51|19358.41
18:04:53|19347.1
18:04:54|19347.42
18:04:56|19335.13
18:04:56|19331.02
18:04:57|19326.15
18:04:58|19320.29
18:04:59|19315.77
18:05:00|19322.84
18:05:01|19322.22
18:05:03|19326.28
18:05:04|19333.65
18:05:05|19346.38
18:05:06|19344.33
18:05:07|19338.08
18:05:08|19342.73
18:05:09|19349.63
18:05:10|19344.92
18:05:12|19334.74
18:05:12|19329.54
18:05:14|19329.62
18:05:14|19333.46
18:05:16|19327.27
18:05:17|19319.71
18:05:17|19308.5
18:05:18|19300.11
18:05:20|19304.34
18:05:21|19305.78
18:05:21|19296.25
18:05:23|19298.03
18:05:24|19291.25
18:05:25|19288.32
18:05:26|19275.41
18:05:27|19267.46
18:05:28|19225.
18:05:29|19224.87
18:05:30|19240.6
18:05:31|19238.58
18:05:32|19242.95
18:05:32|19247.11
18:05:34|19249.1
18:05:35|19249.81
18:05:36|19246.48
18:05:37|19241.38
18:05:38|19238.86
18:05:39|19239.72
18:05:40|19229.12
18:05:41|19227.59
18:05:41|19218.46
18:05:43|19212.02
18:05:43|19201.51
18:05:45|19198.89
18:05:46|19197.77
18:05:47|19175.62
18:05:49|19142.81
18:05:49|19158.79
18:05:50|19170.67
18:05:52|19143.29
18:05:52|19134.14
18:05:54|19102.
18:05:55|19101.49
18:05:57|19100.01
18:05:58|19103.81
18:05:58|19103.44
18:06:00|19119.99
18:06:02|19133.85
18:06:03|19120.88
18:06:04|19118.84
18:06:04|19115.93
18:06:06|19087.
18:06:07|19076.17
18:06:08|19061.01
18:06:09|19052.4
18:06:10|19067.03
18:06:11|19101.52
18:06:12|19086.73
18:06:13|19037.05
18:06:14|19051.93
18:06:15|19059.68
18:06:16|19058.74
18:06:17|19054.82
18:06:18|19059.44
18:06:19|19071.99
18:06:20|19067.56
18:06:21|19073.61
18:06:22|19082.08
18:06:23|19102.9
18:06:24|19097.17
18:06:26|19069.79
18:06:26|19075.46
18:06:28|19085.32
18:06:28|19082.65
18:06:29|19073.33
18:06:30|19059.45
18:06:31|19061.88
18:06:33|19044.94
18:06:33|19067.06
18:06:34|19022.32
18:06:35|19042.4
18:06:36|19036.36
18:06:37|19055.73
18:06:38|19042.73
18:06:39|19041.06
18:06:40|19045.24
18:06:41|19046.45
18:06:42|19035.45
18:06:43|19035.92
18:06:44|19034.63
18:06:45|19018.37
18:06:46|19022.3
18:06:47|19015.31
18:06:49|19006.93
18:06:50|19013.12
18:06:51|19000.94
18:06:53|19001.86
18:06:53|19000.
18:06:54|19001.23
18:06:55|19000.33
18:06:57|19003.37
18:06:59|19001.59
18:06:59|19000.
18:07:00|19000.65
18:07:02|18960.17
18:07:03|18967.87
18:07:04|19024.99
18:07:05|19013.92
18:07:06|19000.6
18:07:07|19005.29
18:07:07|19021.31
18:07:09|19038.38
18:07:10|19036.4
18:07:11|19026.61
18:07:12|19026.5
18:07:13|19059.4
18:07:14|19037.65
18:07:15|19043.14
18:07:16|19049.24
18:07:17|19055.68
18:07:18|19057.46
18:07:19|19060.63
18:07:20|19064.93
18:07:21|19056.58
18:07:22|19070.29
18:07:24|19074.12
18:07:24|19084.13
18:07:25|19070.
18:07:26|19077.91
18:07:27|19081.39
18:07:28|19087.61
18:07:29|19105.89
18:07:30|19081.61
18:07:31|19102.01
18:07:32|19111.29
18:07:33|19114.25
18:07:34|19108.1
18:07:35|19100.9
18:07:36|19125.25
18:07:37|19124.34
18:07:38|19125.32
18:07:39|19122.32
18:07:40|19122.53
18:07:41|19127.71
18:07:42|19143.08
18:07:43|19134.4
18:07:44|19107.79
18:07:45|19136.83
18:07:46|19136.41
18:07:47|19155.31
18:07:48|19120.49
18:07:50|19091.6
18:07:52|19108.05
18:07:52|19136.92
18:07:53|19146.68
18:07:55|19098.
18:07:56|19094.33
18:07:57|19135.5
18:07:59|19130.3
18:07:59|19120.03
18:08:00|19102.6
18:08:01|19130.16
18:08:03|19127.9
18:08:04|19137.47
18:08:05|19139.81
18:08:06|19125.15
18:08:07|19110.89
18:08:08|19136.75
18:08:09|19130.8
18:08:10|19149.27
18:08:11|19129.98
18:08:13|19114.59
18:08:13|19118.82
18:08:15|19114.79
18:08:16|19151.03
18:08:17|19151.38
18:08:18|19136.34
18:08:19|19111.89
18:08:19|19122.37
18:08:20|19120.45
18:08:22|19130.06
18:08:23|19121.24
18:08:24|19136.77
18:08:24|19116.09
18:08:26|19121.09
18:08:28|19147.82
18:08:28|19122.87
18:08:29|19113.33
18:08:30|19110.58
18:08:31|19121.37
18:08:32|19129.98
18:08:33|19126.15
18:08:34|19120.21
18:08:35|19121.61
18:08:36|19122.47
18:08:37|19124.08
18:08:38|19118.37
18:08:39|19117.
18:08:40|19118.11
18:08:41|19116.78
18:08:42|19112.54
18:08:43|19116.2
18:08:44|19100.56
18:08:45|19104.65
18:08:46|19098.24
18:08:47|19108.47
18:08:48|19094.61
18:08:49|19083.33
18:08:50|19081.54
18:08:52|19065.
18:08:53|19052.61
18:08:55|19056.52
18:08:55|19040.25
18:08:56|19046.64
18:08:58|19040.1
18:08:59|19029.38
18:09:00|19017.52
18:09:01|19005.5
18:09:02|18997.4
18:09:03|19011.43
18:09:05|19000.22
18:09:05|19007.91
18:09:07|19004.35
18:09:08|19013.64
18:09:09|19023.3
18:09:11|19022.39
18:09:11|19033.
18:09:12|19026.22
18:09:14|19059.24
18:09:15|19020.99
18:09:17|19012.63
18:09:17|19000.01
18:09:18|18995.93
18:09:20|18991.52
18:09:20|18984.22
18:09:21|18972.16
18:09:22|18964.82
18:09:23|18955.48
18:09:24|18959.03
18:09:25|18948.78
18:09:26|18942.15
18:09:27|18927.82
18:09:28|18926.02
18:09:29|18938.86
18:09:31|18914.55
18:09:31|18926.94
18:09:32|18930.68
18:09:33|18927.34
18:09:34|18924.24
18:09:36|18924.59
18:09:36|18932.06
18:09:37|18914.44
18:09:38|18912.71
18:09:39|18917.33
18:09:40|18929.4
18:09:41|18922.08
18:09:43|18920.36
18:09:44|18917.82
18:09:45|18916.57
18:09:46|18914.01
18:09:47|18908.68
18:09:48|18907.27
18:09:49|18900.01
18:09:50|18870.07
18:09:51|18870.01
18:09:52|18865.53
18:09:54|18858.48
18:09:54|18848.82
18:09:56|18854.43
18:09:58|18867.66
18:09:58|18876.32
18:09:59|18895.87
18:10:00|18922.33
18:10:02|18930.46
18:10:04|18935.22
18:10:04|18942.17
18:10:05|18958.05
18:10:07|18973.17
18:10:08|18990.
18:10:09|18986.21
18:10:10|18974.83
18:10:11|18976.28
18:10:12|18962.36
18:10:12|18977.35
18:10:14|18983.64
18:10:15|18966.05
18:10:16|18970.08
18:10:18|18976.45
18:10:19|18965.12
18:10:20|18944.98
18:10:21|18934.42
18:10:22|18933.96
18:10:22|18924.61
18:10:23|18919.63
18:10:25|18926.72
18:10:26|18913.17
18:10:27|18916.75
18:10:28|18933.1
18:10:29|18925.92
18:10:30|18935.13
18:10:31|18933.88
18:10:32|18935.63
18:10:33|18957.51
18:10:33|18958.86
18:10:35|18965.9
18:10:36|18961.57
18:10:37|18951.99
18:10:37|18931.
18:10:39|18932.44
18:10:40|18930.79
18:10:42|18943.23
18:10:42|18943.26
18:10:43|18961.47
18:10:44|18957.23
18:10:45|18958.86
18:10:46|18954.56
18:10:47|18958.93
18:10:48|18941.91
18:10:49|18941.76
18:10:50|18942.1
18:10:51|18950.86
18:10:53|18957.97
18:10:53|18962.42
18:10:55|18966.94
18:10:56|18965.99
18:10:57|18956.31
18:10:57|18959.44
18:10:59|18957.45
18:11:00|18955.12
18:11:02|18950.08
18:11:03|18963.92
18:11:05|18966.8
18:11:05|18962.94
18:11:06|18964.64
18:11:07|18964.87
18:11:08|18979.48
18:11:09|18982.98
18:11:10|18979.54
18:11:11|18983.12
18:11:12|18985.46
18:11:13|18994.18
18:11:14|18991.4
18:11:15|19004.49
18:11:16|19010.42
18:11:17|19001.82
18:11:18|18995.
18:11:19|18988.01
18:11:20|19002.28
18:11:21|18998.32
18:11:22|18990.63
18:11:23|18983.79
18:11:25|18980.83
18:11:26|18982.35
18:11:27|18987.2
18:11:28|18999.
18:11:29|19005.69
18:11:29|19013.84
18:11:31|19004.6
18:11:32|19009.18
18:11:33|19007.29
18:11:34|19013.37
18:11:34|19015.96
18:11:36|19020.05
18:11:36|19005.28
18:11:38|19006.59
18:11:39|18994.64
18:11:40|19005.6
18:11:41|19005.53
18:11:42|19008.4
18:11:43|19021.67
18:11:44|19017.35
18:11:45|19026.8
18:11:46|19022.98
18:11:47|19025.91
18:11:48|19023.16
18:11:48|19026.87
18:11:50|19033.73
18:11:51|19025.85
18:11:52|19018.47
18:11:53|19023.21
18:11:55|19034.6
18:11:56|19050.71
18:11:58|19055.12
18:11:58|19054.8
18:12:00|19071.24
18:12:01|19064.03
18:12:03|19063.88
18:12:04|19076.3
18:12:05|19078.89
18:12:06|19071.63
18:12:07|19069.57
18:12:08|19070.71
18:12:09|19071.68
18:12:10|19057.6
18:12:11|19052.7
18:12:12|19048.22
18:12:13|19056.56
18:12:14|19060.
18:12:15|19056.3
18:12:16|19045.
18:12:17|19044.52
18:12:18|19033.
18:12:19|19026.84
18:12:20|19034.09
18:12:21|19057.41
18:12:22|19056.38
18:12:23|19062.63
18:12:24|19066.62
18:12:25|19066.28
18:12:26|19062.29
18:12:27|19057.13
18:12:28|19052.97
18:12:29|19058.47
18:12:30|19068.09
18:12:31|19067.04
18:12:32|19066.1
18:12:33|19057.83
18:12:35|19039.71
18:12:35|19039.21
18:12:36|19042.09
18:12:37|19042.24
18:12:38|19039.31
18:12:39|19042.13
18:12:40|19046.
18:12:41|19036.34
18:12:42|19020.95
18:12:43|19029.99
18:12:44|19018.27
18:12:46|19010.11
18:12:46|19005.33
18:12:47|19005.65
18:12:48|19002.69
18:12:49|19005.94
18:12:50|19000.
18:12:51|19004.13
18:12:52|19004.18
18:12:53|18997.01
18:12:55|18996.53
18:12:57|19002.46
18:12:58|19014.01
18:13:00|19006.43
18:13:01|19007.
18:13:03|18995.94
18:13:03|18984.79
18:13:05|18973.79
18:13:06|18962.42
18:13:07|18964.65
18:13:09|18965.98
18:13:10|18981.47
18:13:11|18978.28
18:13:12|18989.8
18:13:13|18998.2
18:13:14|19003.64
18:13:15|19004.49
18:13:16|19007.95
18:13:18|18995.82
18:13:19|19003.07
18:13:20|19006.91
18:13:21|19004.59
18:13:22|19003.41
18:13:23|19007.58
18:13:24|19007.49
18:13:25|19014.28
18:13:25|19020.71
18:13:27|19017.01
18:13:28|19019.7
18:13:29|19024.49
18:13:30|19034.45
18:13:31|19042.55
18:13:32|19038.34
18:13:33|19040.53
18:13:34|19041.65
18:13:35|19041.83
18:13:36|19043.38
18:13:37|19039.38
18:13:38|19043.16
18:13:40|19062.39
18:13:40|19069.3
18:13:41|19063.72
18:13:42|19057.18
18:13:43|19058.49
18:13:45|19060.85
18:13:45|19069.44
18:13:46|19067.
18:13:47|19069.64
18:13:49|19067.5
18:13:49|19070.64
18:13:50|19074.69
18:13:52|19080.
18:13:52|19070.64
18:13:53|19070.53
18:13:54|19074.12
18:13:56|19085.17
18:13:57|19075.78
18:13:58|19076.58
18:13:59|19070.84
18:13:59|19073.81
18:14:02|19070.72
18:14:03|19072.84
18:14:05|19089.
18:14:06|19085.03
18:14:07|19085.73
18:14:08|19084.93
18:14:09|19094.91
18:14:10|19091.15
18:14:11|19092.7
18:14:13|19085.51
18:14:14|19076.87
18:14:15|19075.21
18:14:16|19059.98
18:14:17|19048.31
18:14:19|19049.52
18:14:19|19055.98
18:14:21|19065.97
18:14:22|19072.58
18:14:23|19084.13
18:14:23|19080.
18:14:25|19060.
18:14:26|19056.02
18:14:28|19051.75
18:14:28|19054.69
18:14:30|19062.34
18:14:31|19060.
18:14:32|19050.
18:14:33|19047.29
18:14:34|19053.
18:14:35|19059.72
18:14:36|19053.65
18:14:37|19055.07
18:14:38|19054.21
18:14:39|19048.74
18:14:40|19054.33
18:14:41|19044.
18:14:42|19033.36
18:14:43|19031.06
18:14:45|19034.26
18:14:45|19029.51
18:14:47|19037.4
18:14:48|19030.17
18:14:49|19032.73
18:14:49|19029.01
18:14:50|19029.01
18:14:52|19023.08
18:14:53|19018.
18:14:54|19024.31
18:14:55|19028.63
18:14:55|19035.28
18:14:57|19034.8
18:14:59|19032.42
18:14:59|19019.45
18:15:01|19022.36
18:15:02|19018.96
18:15:03|19022.84
18:15:04|19019.14
18:15:06|19010.43
18:15:06|19014.77
18:15:07|19003.86
18:15:09|18998.62
18:15:10|19008.53
18:15:11|19009.54
18:15:12|19015.72
18:15:14|19014.65
18:15:15|19013.52
18:15:15|19022.64
18:15:17|19024.18
18:15:18|19025.07
18:15:19|19030.54
18:15:19|19025.
18:15:20|19030.55
18:15:22|19028.09
18:15:23|19021.42
18:15:23|19010.44
18:15:24|19008.46
18:15:26|19005.48
18:15:27|19006.53
18:15:28|19000.29
18:15:29|19003.02
18:15:30|19005.83
18:15:31|19012.48
18:15:32|19007.04
18:15:33|18996.63
18:15:34|19004.94
18:15:35|19006.34
18:15:36|19014.7
18:15:38|19026.67
18:15:38|19016.96
18:15:39|19014.8
18:15:40|19005.13
18:15:42|19006.
18:15:42|19002.68
18:15:44|19014.84
18:15:44|19014.71
18:15:45|19004.76
18:15:46|19001.69
18:15:47|18999.2
18:15:48|19010.
18:15:49|19005.18
18:15:50|19000.79
18:15:51|19005.19
18:15:52|19008.9
18:15:53|19010.29
18:15:55|19013.37
18:15:55|19013.84
18:15:56|19008.03
18:15:58|19006.28
18:16:00|18993.22
18:16:01|18993.91
18:16:02|18986.5
18:16:04|18975.75
18:16:05|18978.72
18:16:06|18987.75
18:16:07|18992.13
18:16:08|19003.74
18:16:09|19000.49
18:16:10|18998.56
18:16:11|18991.97
18:16:12|18997.41
18:16:14|18998.15
18:16:14|18989.23
18:16:16|18982.83
18:16:17|18984.39
18:16:18|18974.57
18:16:19|18971.06
18:16:21|18974.31
18:16:21|18964.08
18:16:22|18960.8
18:16:23|18974.8
18:16:24|18979.96
18:16:26|18978.76
18:16:26|18986.76
18:16:27|18962.15
18:16:29|18959.48
18:16:29|18956.43
18:16:31|18959.66
18:16:32|18954.3
18:16:32|18951.11
18:16:33|18939.97
18:16:34|18932.31
18:16:36|18928.76
18:16:36|18922.24
18:16:37|18904.53
18:16:38|18906.94
18:16:39|18900.
18:16:41|18908.6
18:16:42|18895.82
18:16:43|18908.35
18:16:44|18912.52
18:16:45|18901.85
18:16:46|18908.95
18:16:47|18903.83
18:16:48|18893.24
18:16:48|18898.86
18:16:49|18900.
18:16:50|18905.3
18:16:51|18914.28
18:16:52|18905.8
18:16:53|18907.62
18:16:55|18904.72
18:16:55|18897.21
18:16:56|18898.55
18:16:57|18900.
18:16:59|18870.
18:17:01|18873.58
18:17:02|18870.16
18:17:03|18859.85
18:17:05|18850.
18:17:05|18852.01
18:17:07|18847.71
18:17:08|18853.16
18:17:09|18855.17
18:17:10|18859.24
18:17:11|18860.86
18:17:12|18871.96
18:17:13|18866.81
18:17:15|18875.7
18:17:15|18886.2
18:17:17|18894.59
18:17:18|18884.78
18:17:19|18900.95
18:17:20|18909.56
18:17:21|18906.8
18:17:22|18914.22
18:17:23|18912.39
18:17:24|18914.6
18:17:25|18884.82
18:17:26|18893.91
18:17:27|18897.86
18:17:28|18906.55
18:17:29|18895.92
18:17:30|18891.11
18:17:31|18906.06
18:17:32|18909.59
18:17:33|18900.
18:17:35|18907.76
18:17:36|18912.55
18:17:37|18898.3
18:17:37|18895.88
18:17:39|18903.79
18:17:39|18910.28
18:17:41|18921.11
18:17:41|18923.78
18:17:43|18922.05
18:17:43|18919.71
18:17:45|18918.78
18:17:45|18917.19
18:17:46|18916.8
18:17:48|18914.28
18:17:48|18900.15
18:17:49|18901.
18:17:50|18897.6
18:17:51|18904.62
18:17:53|18884.63
18:17:53|18893.48
18:17:55|18888.81
18:17:55|18880.81
18:17:57|18873.04
18:17:58|18876.58
18:17:59|18882.98
18:18:00|18886.22
18:18:02|18883.55
18:18:02|18881.91
18:18:04|18868.38
18:18:05|18850.18
18:18:07|18849.59
18:18:07|18843.95
18:18:09|18826.71
18:18:10|18817.5
18:18:12|18822.84
18:18:13|18822.46
18:18:14|18813.55
18:18:15|18803.34
18:18:16|18795.31
18:18:17|18752.73
18:18:18|18739.53
18:18:19|18748.25
18:18:20|18734.5
18:18:21|18767.34
18:18:22|18769.74
18:18:23|18791.74
18:18:24|18798.45
18:18:26|18799.17
18:18:26|18804.68
18:18:28|18805.23
18:18:29|18817.92
18:18:30|18811.7
18:18:31|18808.44
18:18:32|18787.01
18:18:33|18783.48
18:18:34|18782.69
18:18:35|18804.2
18:18:36|18808.14
18:18:37|18805.24
18:18:39|18786.25
18:18:39|18794.87
18:18:41|18804.26
18:18:42|18786.39
18:18:42|18802.7
18:18:43|18805.91
18:18:45|18796.97
18:18:45|18796.11
18:18:47|18807.56
18:18:47|18799.52
18:18:49|18811.5
18:18:50|18804.67
18:18:50|18818.28
18:18:52|18815.55
18:18:53|18828.43
18:18:54|18833.94
18:18:55|18831.34
18:18:56|18823.25
18:18:57|18817.1
18:18:58|18806.66
18:18:59|18804.6
18:19:00|18801.28
18:19:01|18811.69
18:19:02|18816.31
18:19:04|18819.97
18:19:05|18821.6
18:19:06|18824.96
18:19:07|18808.18
18:19:08|18819.99
18:19:09|18823.69
18:19:10|18782.01
18:19:11|18765.24
18:19:12|18786.83
18:19:14|18789.59
18:19:15|18785.72
18:19:16|18776.45
18:19:16|18765.66
18:19:18|18751.22
18:19:19|18729.45
18:19:20|18721.43
18:19:21|18725.2
18:19:22|18725.95
18:19:23|18720.06
18:19:24|18714.97
18:19:25|18714.45
18:19:26|18726.84
18:19:27|18721.48
18:19:28|18717.96
18:19:29|18709.29
18:19:30|18715.64
18:19:32|18705.12
18:19:33|18697.41
18:19:33|18692.87
18:19:34|18708.67
18:19:35|18704.3
18:19:36|18695.24
18:19:37|18715.35
18:19:38|18720.76
18:19:40|18733.63
18:19:40|18726.58
18:19:41|18724.22
18:19:42|18705.
18:19:43|18705.1
18:19:45|18706.37
18:19:46|18712.6
18:19:46|18704.54
18:19:47|18694.43
18:19:49|18700.92
18:19:50|18695.07
18:19:51|18658.97
18:19:52|18650.
18:19:53|18653.07
18:19:54|18693.32
18:19:55|18680.92
18:19:56|18688.76
18:19:57|18691.27
18:19:58|18702.21
18:19:59|18697.71
18:20:00|18685.4
18:20:01|18684.36
18:20:03|18645.01
18:20:04|18640.75
18:20:05|18633.69
18:20:06|18658.12
18:20:08|18691.53
18:20:09|18679.3
18:20:10|18677.62
18:20:11|18600.
18:20:12|18600.
18:20:13|18622.06
18:20:13|18625.8
18:20:15|18606.35
18:20:15|18597.07
18:20:17|18595.11
18:20:17|18595.35
18:20:18|18606.02
18:20:20|18600.23
18:20:21|18609.25
18:20:22|18601.94
18:20:23|18605.34
18:20:24|18596.61
18:20:25|18607.47
18:20:25|18624.05
18:20:27|18619.63
18:20:27|18625.48
18:20:28|18624.44
18:20:29|18616.09
18:20:30|18616.85
18:20:32|18618.54
18:20:32|18610.06
18:20:33|18608.65
18:20:35|18610.41
18:20:36|18606.78
18:20:37|18602.9
18:20:37|18607.04
18:20:39|18606.56
18:20:39|18600.85
18:20:40|18610.8
18:20:41|18609.52
18:20:43|18607.75
18:20:44|18601.73
18:20:44|18602.67
18:20:46|18606.35
18:20:47|18599.87
18:20:48|18585.86
18:20:48|18592.35
18:20:49|18593.48
18:20:51|18594.06
18:20:51|18540.
18:20:52|18542.93
18:20:53|18551.21
18:20:54|18554.97
18:20:56|18550.61
18:20:57|18539.59
18:20:57|18541.78
18:20:59|18520.
18:21:00|18529.09
18:21:01|18527.22
18:21:02|18502.95
18:21:04|18495.83
18:21:05|18482.09
18:21:06|18467.37
18:21:08|18407.92
18:21:09|18396.91
18:21:10|18421.57
18:21:11|18429.64
18:21:11|18447.25
18:21:13|18471.23
18:21:14|18477.36
18:21:16|18476.65
18:21:17|18473.43
18:21:18|18473.44
18:21:19|18460.67
18:21:21|18471.62
18:21:21|18470.7
18:21:23|18467.91
18:21:24|18479.19
18:21:25|18454.93
18:21:25|18472.68
18:21:27|18474.18
18:21:27|18457.53
18:21:29|18457.6
18:21:30|18445.51
18:21:30|18465.58
18:21:32|18459.64
18:21:32|18446.76
18:21:33|18452.8
18:21:35|18452.61
18:21:36|18468.47
18:21:38|18470.66
18:21:39|18465.31
18:21:40|18478.97
18:21:41|18488.43
18:21:42|18481.17
18:21:43|18496.98
18:21:44|18501.35
18:21:45|18514.6
18:21:46|18534.71
18:21:48|18533.54
18:21:49|18536.99
18:21:50|18548.82
18:21:51|18564.99
18:21:52|18561.29
18:21:52|18578.23
18:21:54|18599.59
18:21:54|18589.2
18:21:55|18612.27
18:21:56|18625.55
18:21:57|18630.25
18:21:59|18641.19
18:21:59|18640.2
18:22:01|18658.06
18:22:01|18640.45
18:22:03|18641.84
18:22:04|18630.04
18:22:06|18648.3
18:22:07|18648.29
18:22:08|18667.93
18:22:09|18676.71
18:22:11|18659.66
18:22:12|18720.
18:22:13|18714.89
18:22:14|18725.36
18:22:15|18743.8
18:22:16|18763.86
18:22:17|18744.6
18:22:19|18767.4
18:22:19|18771.15
18:22:20|18776.1
18:22:21|18844.71
18:22:23|18829.85
18:22:24|18832.64
18:22:24|18842.48
18:22:25|18833.46
18:22:27|18831.19
18:22:28|18832.64
18:22:29|18828.08
18:22:30|18836.36
18:22:31|18867.3
18:22:32|18856.93
18:22:33|18876.4
18:22:34|18876.27
18:22:36|18875.32
18:22:37|18884.87
18:22:37|18899.94
18:22:39|18900.96
18:22:39|18903.11
18:22:41|18894.57
18:22:41|18887.11
18:22:42|18898.82
18:22:44|18963.6
18:22:44|18954.18
18:22:46|18920.02
18:22:46|18923.55
18:22:47|18938.46
18:22:48|18970.05
18:22:49|18968.33
18:22:50|18975.71
18:22:52|18948.29
18:22:53|18956.77
18:22:53|18938.47
18:22:55|18947.5
18:22:56|18938.27
18:22:56|18938.45
18:22:57|18938.98
18:22:58|18937.54
18:23:00|18940.02
18:23:01|18918.28
18:23:01|18895.17
18:23:02|18895.41
18:23:03|18862.67
18:23:04|18857.15
18:23:06|18824.13
18:23:08|18842.56
18:23:09|18827.11
18:23:11|18755.59
18:23:12|18726.66
18:23:13|18792.91
18:23:13|18780.33
18:23:15|18786.
18:23:16|18776.58
18:23:17|18743.77
18:23:18|18761.17
18:23:20|18748.49
18:23:20|18737.96
18:23:21|18745.34
18:23:23|18733.89
18:23:24|18732.38
18:23:24|18722.21
18:23:25|18728.6
18:23:27|18727.87
18:23:28|18731.98
18:23:29|18732.93
18:23:30|18736.36
18:23:31|18743.45
18:23:32|18738.37
18:23:33|18731.75
18:23:34|18727.17
18:23:35|18716.98
18:23:36|18713.56
18:23:37|18713.83
18:23:38|18713.28
18:23:39|18702.19
18:23:41|18691.72
18:23:42|18692.91
18:23:43|18676.66
18:23:44|18669.98
18:23:45|18666.29
18:23:45|18656.63
18:23:47|18679.45
18:23:47|18680.09
18:23:48|18688.96
18:23:50|18675.98
18:23:50|18666.9
18:23:51|18659.89
18:23:53|18660.2
18:23:53|18672.68
18:23:55|18673.01
18:23:56|18667.64
18:23:57|18674.18
18:23:58|18678.04
18:23:59|18675.72
18:24:00|18680.98
18:24:01|18688.77
18:24:02|18693.4
18:24:03|18695.32
18:24:04|18686.06
18:24:05|18688.67
18:24:07|18706.98
18:24:08|18742.25
18:24:09|18744.7
18:24:10|18752.32
18:24:12|18755.35
18:24:13|18754.18
18:24:14|18763.7
18:24:15|18747.51
18:24:16|18748.52
18:24:17|18759.65
18:24:18|18770.72
18:24:19|18768.49
18:24:20|18770.9
18:24:21|18778.41
18:24:22|18786.23
18:24:24|18778.88
18:24:25|18787.74
18:24:26|18782.19
18:24:27|18792.87
18:24:28|18795.52
18:24:29|18795.7
18:24:30|18792.39
18:24:31|18821.28
18:24:32|18838.41
18:24:33|18816.68
18:24:34|18813.89
18:24:35|18812.29
18:24:36|18824.15
18:24:37|18817.33
18:24:38|18807.26
18:24:39|18788.79
18:24:40|18798.1
18:24:41|18807.95
18:24:42|18803.98
18:24:43|18805.9
18:24:44|18794.27
18:24:45|18801.15
18:24:46|18804.
18:24:47|18803.57
18:24:48|18809.22
18:24:49|18820.24
18:24:50|18807.75
18:24:51|18802.08
18:24:52|18801.02
18:24:53|18796.95
18:24:54|18794.53
18:24:55|18787.24
18:24:56|18781.36
18:24:57|18778.24
18:24:58|18785.51
18:24:59|18785.42
18:25:00|18789.65
18:25:01|18788.96
18:25:02|18787.02
18:25:03|18784.24
18:25:05|18784.38
18:25:05|18776.2
18:25:07|18770.
18:25:08|18768.83
18:25:10|18758.54
18:25:11|18754.17
18:25:12|18727.1
18:25:14|18712.69
18:25:15|18710.02
18:25:15|18710.
18:25:17|18709.63
18:25:18|18727.26
18:25:18|18711.98
18:25:20|18711.56
18:25:20|18724.96
18:25:22|18728.
18:25:22|18718.8
18:25:24|18713.08
18:25:25|18701.16
18:25:26|18704.95
18:25:27|18705.64
18:25:28|18707.05
18:25:29|18716.01
18:25:30|18718.41
18:25:31|18717.45
18:25:32|18730.58
18:25:33|18740.
18:25:34|18735.31
18:25:35|18745.68
18:25:36|18754.86
18:25:38|18742.18
18:25:38|18735.42
18:25:40|18745.63
18:25:40|18756.4
18:25:42|18763.7
18:25:43|18770.08
18:25:43|18774.69
18:25:45|18784.12
18:25:45|18783.99
18:25:47|18779.75
18:25:48|18777.45
18:25:49|18765.48
18:25:50|18768.
18:25:51|18767.5
18:25:53|18772.93
18:25:53|18776.69
18:25:54|18777.9
18:25:56|18782.16
18:25:56|18785.48
18:25:57|18786.59
18:25:58|18781.58
18:26:00|18778.
18:26:00|18770.4
18:26:01|18763.93
18:26:03|18754.5
18:26:04|18747.62
18:26:04|18743.81
18:26:06|18743.47
18:26:07|18747.15
18:26:08|18740.7
18:26:10|18742.31
18:26:10|18742.42
18:26:12|18761.9
18:26:14|18768.75
18:26:15|18770.
18:26:16|18779.01
18:26:17|18767.26
18:26:17|18773.42
18:26:19|18775.15
18:26:19|18774.99
18:26:21|18786.23
18:26:22|18790.2
18:26:23|18792.16
18:26:24|18798.13
18:26:25|18796.8
18:26:26|18796.54
18:26:27|18796.45
18:26:28|18788.69
18:26:29|18796.15
18:26:30|18786.74
18:26:31|18781.85
18:26:32|18779.47
18:26:34|18760.22
18:26:34|18757.49
18:26:36|18756.49
18:26:37|18749.88
18:26:37|18746.58
18:26:39|18742.9
18:26:40|18737.59
18:26:41|18718.01
18:26:42|18726.7
18:26:43|18714.64
18:26:43|18703.99
18:26:44|18699.14
18:26:46|18706.66
18:26:47|18708.24
18:26:48|18714.86
18:26:49|18691.76
18:26:50|18693.93
18:26:51|18699.99
18:26:53|18689.78
18:26:53|18674.16
18:26:55|18658.6
18:26:56|18662.28
18:26:56|18664.68
18:26:58|18675.52
18:26:59|18677.43
18:27:00|18668.98
18:27:01|18680.78
18:27:02|18690.87
18:27:03|18700.85
18:27:04|18676.01
18:27:05|18672.7
18:27:06|18662.05
18:27:07|18658.22
18:27:09|18663.03
18:27:10|18671.84
18:27:11|18677.36
18:27:12|18673.06
18:27:14|18685.87
18:27:15|18672.76
18:27:16|18684.2
18:27:17|18678.08
18:27:18|18675.15
18:27:20|18679.91
18:27:21|18678.73
18:27:22|18682.96
18:27:23|18682.7
18:27:24|18677.7
18:27:25|18683.66
18:27:26|18680.29
18:27:27|18681.14
18:27:28|18680.44
18:27:29|18686.86
18:27:30|18689.94
18:27:31|18686.77
18:27:32|18655.49
18:27:33|18664.44
18:27:34|18675.79
18:27:35|18681.07
18:27:36|18678.65
18:27:37|18674.55
18:27:38|18672.54
18:27:39|18678.11
18:27:41|18685.67
18:27:42|18692.65
18:27:43|18700.35
18:27:44|18699.95
18:27:44|18709.73
18:27:46|18710.09
18:27:47|18712.51
18:27:48|18713.63
18:27:48|18714.07
18:27:50|18722.56
18:27:50|18730.03
18:27:52|18745.33
18:27:53|18732.95
18:27:54|18740.73
18:27:55|18746.91
18:27:56|18743.8
18:27:57|18745.71
18:27:58|18755.72
18:27:59|18745.12
18:28:01|18759.07
18:28:01|18753.98
18:28:02|18738.03
18:28:03|18734.26
18:28:04|18734.06
18:28:05|18723.63
18:28:06|18722.14
18:28:07|18727.85
18:28:08|18737.62
18:28:09|18734.85
18:28:11|18730.99
18:28:12|18724.07
18:28:13|18714.31
18:28:14|18716.26
18:28:16|18719.61
18:28:18|18720.91
18:28:18|18715.75
18:28:20|18720.09
18:28:21|18724.46
18:28:21|18712.07
18:28:23|18703.73
18:28:24|18696.73
18:28:25|18686.5
18:28:26|18692.67
18:28:27|18686.26
18:28:28|18679.97
18:28:30|18683.71
18:28:30|18680.88
18:28:31|18671.93
18:28:33|18675.85
18:28:35|18668.2
18:28:36|18662.96
18:28:36|18671.76
18:28:38|18663.92
18:28:38|18665.88
18:28:39|18673.61
18:28:41|18683.4
18:28:42|18685.66
18:28:43|18685.34
18:28:44|18696.4
18:28:45|18692.44
18:28:46|18690.3
18:28:47|18698.88
18:28:48|18711.47
18:28:49|18707.27
18:28:50|18702.93
18:28:51|18694.42
18:28:52|18680.32
18:28:53|18684.25
18:28:55|18686.67
18:28:55|18686.01
18:28:56|18697.71
18:28:57|18695.54
18:28:59|18696.7
18:28:59|18697.35
18:29:00|18712.09
18:29:01|18721.37
18:29:02|18723.31
18:29:03|18707.84
18:29:05|18697.24
18:29:06|18717.95
18:29:06|18691.67
18:29:07|18697.69
18:29:08|18700.22
18:29:09|18693.69
18:29:11|18686.49
18:29:13|18695.96
18:29:14|18691.83
18:29:15|18695.6
18:29:17|18697.15
18:29:17|18699.16
18:29:19|18748.42
18:29:20|18750.08
18:29:21|18751.5
18:29:21|18747.9
18:29:23|18738.28
18:29:24|18727.14
18:29:25|18727.53
18:29:25|18719.62
18:29:26|18714.85
18:29:28|18714.76
18:29:28|18716.73
18:29:29|18720.66
18:29:30|18730.27
18:29:32|18736.61
18:29:33|18775.25
18:29:34|18767.36
18:29:35|18760.57
18:29:36|18763.81
18:29:37|18744.79
18:29:38|18738.25
18:29:39|18736.34
18:29:40|18743.84
18:29:42|18778.52
18:29:42|18771.78
18:29:44|18790.17
18:29:45|18793.22
18:29:46|18779.08
18:29:47|18790.9
18:29:48|18782.89
18:29:49|18776.53
18:29:50|18765.54
18:29:51|18765.36
18:29:52|18754.86
18:29:53|18749.73
18:29:54|18758.93
18:29:55|18762.49
18:29:56|18760.97
18:29:57|18755.34
18:29:58|18756.03
18:29:59|18754.46
18:30:00|18755.78
18:30:01|18751.7
18:30:02|18741.2
18:30:03|18738.84
18:30:04|18731.72
18:30:05|18726.52
18:30:06|18720.91
18:30:07|18720.98
18:30:08|18713.75
18:30:09|18703.11
18:30:10|18703.
18:30:11|18702.81
18:30:13|18713.03
18:30:13|18708.35
18:30:15|18711.87
18:30:17|18706.36
18:30:18|18700.82
18:30:19|18697.98
18:30:20|18687.6
18:30:21|18667.38
18:30:22|18681.99
18:30:23|18687.7
18:30:24|18690.45
18:30:25|18685.2
18:30:26|18689.61
18:30:27|18686.33
18:30:28|18680.32
18:30:29|18685.84
18:30:30|18691.86
18:30:31|18692.4
18:30:32|18696.01
18:30:33|18703.61
18:30:34|18707.75
18:30:35|18709.35
18:30:36|18707.68
18:30:37|18706.67
18:30:38|18708.66
18:30:39|18703.67
18:30:40|18698.73
18:30:41|18708.27
18:30:42|18704.56
18:30:43|18709.67
18:30:44|18712.48
18:30:45|18717.
18:30:46|18705.91
18:30:48|18698.24
18:30:49|18707.84
18:30:50|18703.76
18:30:50|18699.94
18:30:52|18699.8
18:30:52|18691.36
18:30:54|18691.43
18:30:54|18695.36
18:30:56|18690.7
18:30:56|18688.37
18:30:57|18686.95
18:30:59|18680.97
18:31:00|18682.25
18:31:00|18678.97
18:31:02|18679.54
18:31:02|18685.45
18:31:04|18693.4
18:31:05|18698.89
18:31:06|18700.13
18:31:07|18704.21
18:31:08|18710.51
18:31:08|18710.69
18:31:09|18708.31
18:31:10|18705.92
18:31:11|18700.51
18:31:13|18699.11
18:31:15|18695.43
18:31:16|18702.81
18:31:17|18709.45
18:31:18|18710.59
18:31:20|18703.32
18:31:21|18705.34
18:31:22|18713.29
18:31:23|18716.87
18:31:24|18715.02
18:31:25|18722.
18:31:26|18734.16
18:31:27|18729.94
18:31:28|18737.76
18:31:30|18750.31
18:31:31|18741.49
18:31:32|18744.36
18:31:33|18747.26
18:31:34|18746.68
18:31:35|18756.76
18:31:36|18759.44
18:31:37|18752.44
18:31:38|18756.85
18:31:39|18752.42
18:31:40|18747.67
18:31:41|18749.74
18:31:42|18745.25
18:31:43|18783.29
18:31:44|18773.26
18:31:45|18764.83
18:31:46|18761.6
18:31:47|18755.08
18:31:48|18753.59
18:31:49|18744.66
18:31:50|18753.27
18:31:52|18762.15
18:31:53|18763.78
18:31:53|18749.68
18:31:54|18761.38
18:31:55|18746.47
18:31:57|18744.82
18:31:58|18745.38
18:31:58|18754.81
18:31:59|18755.12
18:32:01|18744.37
18:32:02|18746.07
18:32:03|18749.08
18:32:04|18746.92
18:32:05|18739.03
18:32:07|18735.23
18:32:07|18737.02
18:32:08|18730.96
18:32:09|18731.84
18:32:10|18727.11
18:32:11|18719.68
18:32:12|18730.28
18:32:13|18741.68
18:32:15|18755.11
18:32:17|18753.68
18:32:17|18747.6
18:32:18|18743.67
18:32:19|18737.15
18:32:20|18740.49
18:32:21|18745.71
18:32:22|18758.79
18:32:24|18759.46
18:32:25|18768.11
18:32:27|18774.83
18:32:27|18772.26
18:32:29|18781.98
18:32:30|18787.51
18:32:31|18785.69
18:32:32|18789.19
18:32:33|18797.83
18:32:33|18819.82
18:32:35|18811.11
18:32:35|18806.42
18:32:37|18813.3
18:32:38|18816.
18:32:39|18825.84
18:32:40|18829.15
18:32:41|18832.91
18:32:42|18837.85
18:32:43|18841.24
18:32:44|18847.41
18:32:45|18847.93
18:32:46|18853.78
18:32:47|18858.03
18:32:47|18858.22
18:32:48|18837.15
18:32:49|18838.53
18:32:51|18852.43
18:32:52|18850.21
18:32:53|18844.28
18:32:54|18834.08
18:32:56|18836.7
18:32:56|18843.46
18:32:57|18830.
18:32:58|18835.41
18:32:59|18833.24
18:33:00|18834.4
18:33:01|18828.87
18:33:02|18831.48
18:33:03|18830.92
18:33:04|18830.64
18:33:05|18832.43
18:33:06|18834.09
18:33:07|18851.76
18:33:08|18847.3
18:33:10|18848.7
18:33:11|18854.05
18:33:11|18852.83
18:33:13|18843.
18:33:14|18844.99
18:33:16|18856.09
18:33:17|18872.97
18:33:19|18907.94
18:33:19|18889.81
18:33:21|18895.96
18:33:22|18892.64
18:33:22|18894.16
18:33:24|18886.09
18:33:25|18880.84
18:33:26|18873.04
18:33:28|18869.18
18:33:28|18871.92
18:33:29|18879.75
18:33:31|18886.11
18:33:32|18892.78
18:33:33|18905.65
18:33:34|18916.39
18:33:35|18923.46
18:33:36|18918.45
18:33:38|18925.25
18:33:38|18946.37
18:33:39|18939.06
18:33:40|18951.48
18:33:41|18949.31
18:33:43|18962.43
18:33:44|18962.55
18:33:45|18972.12
18:33:46|18982.19
18:33:47|18976.19
18:33:48|18974.99
18:33:49|18984.86
18:33:50|18982.3
18:33:51|18973.05
18:33:52|18970.85
18:33:53|18967.28
18:33:54|18981.39
18:33:55|18971.25
18:33:56|18962.5
18:33:57|18955.33
18:33:58|18940.45
18:33:59|18922.29
18:34:00|18926.23
18:34:01|18932.79
18:34:02|18923.17
18:34:03|18931.57
18:34:04|18946.51
18:34:05|18936.98
18:34:07|18927.06
18:34:07|18928.75
18:34:08|18926.47
18:34:10|18927.57
18:34:10|18937.71
18:34:12|18940.07
18:34:12|18925.42
18:34:13|18930.45
18:34:15|18927.37
18:34:16|18921.56
18:34:18|18938.39
18:34:19|18926.46
18:34:20|18913.94
18:34:21|18912.82
18:34:23|18901.29
18:34:23|18904.04
18:34:25|18896.43
18:34:26|18894.28
18:34:27|18893.26
18:34:28|18889.43
18:34:29|18908.83
18:34:30|18901.65
18:34:31|18913.27
18:34:32|18921.64
18:34:33|18935.74
18:34:34|18950.7
18:34:35|18947.34
18:34:36|18940.64
18:34:37|18950.65
18:34:38|18950.52
18:34:39|18954.68
18:34:40|18968.64
18:34:41|18946.21
18:34:42|18950.2
18:34:43|18945.21
18:34:44|18953.71
18:34:46|18960.19
18:34:47|18949.4
18:34:47|18954.8
18:34:49|18947.68
18:34:49|18955.43
18:34:51|18956.75
18:34:51|18956.2
18:34:52|18961.12
18:34:53|18951.4
18:34:54|18963.49
18:34:55|18975.69
18:34:57|18980.15
18:34:58|18969.68
18:34:58|18974.83
18:35:00|18977.35
18:35:01|18972.1
18:35:01|18972.19
18:35:02|18975.79
18:35:04|18991.03
18:35:05|19005.73
18:35:06|18995.41
18:35:07|18996.51
18:35:08|18985.41
18:35:09|18990.
18:35:10|18978.86
18:35:11|18973.69
18:35:12|18971.58
18:35:13|18950.5
18:35:14|18939.5
18:35:15|18947.21
18:35:16|18937.33
18:35:18|18920.07
18:35:19|18940.02
18:35:21|18947.88
18:35:22|18963.44
18:35:23|18948.73
18:35:24|18962.49
18:35:26|18951.59
18:35:27|18947.03
18:35:28|18940.66
18:35:29|18950.02
18:35:30|18960.08
18:35:31|18950.48
18:35:32|18952.84
18:35:33|18950.84
18:35:34|18952.39
18:35:35|18961.15
18:35:37|18965.98
18:35:37|18964.14
18:35:39|18959.63
18:35:40|18953.6
18:35:41|18960.98
18:35:41|18955.85
18:35:43|18957.37
18:35:44|18950.96
18:35:45|18942.7
18:35:46|18935.44
18:35:47|18944.41
18:35:47|18942.82
18:35:49|18942.6
18:35:49|18945.79
18:35:51|18937.76
18:35:52|18930.01
18:35:52|18925.93
18:35:54|18926.19
18:35:55|18923.41
18:35:56|18919.82
18:35:57|18919.05
18:35:58|18918.4
18:35:59|18926.11
18:36:00|18925.11
18:36:01|18918.22
18:36:02|18917.02
18:36:03|18905.94
18:36:04|18896.81
18:36:05|18898.72
18:36:06|18890.
18:36:07|18875.65
18:36:08|18875.82
18:36:10|18876.94
18:36:11|18875.65
18:36:12|18889.01
18:36:12|18880.53
18:36:14|18857.4
18:36:15|18863.9
18:36:16|18861.12
18:36:18|18863.14
18:36:19|18872.16
18:36:20|18881.26
18:36:22|18866.75
18:36:23|18860.7
18:36:25|18857.39
18:36:26|18849.39
18:36:27|18840.35
18:36:28|18851.28
18:36:29|18842.81
18:36:30|18855.3
18:36:31|18856.31
18:36:32|18865.54
18:36:33|18882.12
18:36:34|18882.27
18:36:35|18883.33
18:36:36|18882.83
18:36:37|18869.43
18:36:38|18871.36
18:36:39|18864.56
18:36:40|18854.45
18:36:41|18859.29
18:36:42|18852.65
18:36:43|18856.89
18:36:44|18852.58
18:36:45|18849.76
18:36:46|18844.01
18:36:47|18847.43
18:36:48|18849.78
18:36:49|18855.04
18:36:50|18853.19
18:36:51|18842.25
18:36:52|18844.46
18:36:53|18844.11
18:36:54|18840.
18:36:55|18829.6
18:36:56|18843.64
18:36:58|18863.24
18:36:58|18857.78
18:37:00|18856.48
18:37:01|18862.71
18:37:02|18860.95
18:37:03|18858.62
18:37:04|18850.46
18:37:05|18852.23
18:37:06|18846.9
18:37:07|18852.48
18:37:08|18860.93
18:37:09|18860.57
18:37:10|18858.27
18:37:11|18855.
18:37:12|18856.89
18:37:13|18854.13
18:37:14|18874.81
18:37:15|18873.5
18:37:16|18878.08
18:37:17|18890.82
18:37:18|18898.79
18:37:20|18916.37
18:37:21|18895.6
18:37:23|18899.77
18:37:24|18908.91
18:37:26|18906.69
18:37:26|18911.35
18:37:28|18903.58
18:37:29|18908.
18:37:30|18904.75
18:37:31|18888.78
18:37:32|18900.31
18:37:33|18891.85
18:37:34|18900.
18:37:35|18895.37
18:37:36|18891.25
18:37:37|18895.59
18:37:38|18892.27
18:37:38|18897.64
18:37:40|18892.71
18:37:41|18900.01
18:37:42|18893.43
18:37:43|18879.32
18:37:44|18869.58
18:37:46|18881.53
18:37:47|18882.81
18:37:48|18882.81
18:37:49|18897.68
18:37:50|18902.23
18:37:51|18891.94
18:37:52|18885.37
18:37:53|18885.71
18:37:54|18885.45
18:37:55|18897.79
18:37:56|18904.11
18:37:57|18898.96
18:37:58|18897.2
18:37:59|18897.51
18:38:00|18897.8
18:38:02|18889.89
18:38:03|18898.08
18:38:04|18890.36
18:38:04|18895.73
18:38:06|18891.61
18:38:07|18902.5
18:38:09|18899.1
18:38:09|18901.31
18:38:10|18888.23
18:38:11|18887.02
18:38:12|18885.98
18:38:13|18883.23
18:38:14|18887.53
18:38:15|18887.5
18:38:16|18884.96
18:38:17|18886.42
18:38:18|18894.62
18:38:20|18895.97
18:38:22|18893.63
18:38:23|18893.4
18:38:25|18880.2
18:38:25|18892.36
18:38:27|18896.69
18:38:28|18895.71
18:38:29|18893.81
18:38:30|18897.76
18:38:31|18895.56
18:38:33|18885.21
18:38:34|18897.48
18:38:35|18897.14
18:38:36|18889.36
18:38:37|18896.8
18:38:38|18901.49
18:38:39|18903.39
18:38:39|18915.3
18:38:41|18921.53
18:38:42|18918.05
18:38:43|18913.51
18:38:44|18903.23
18:38:45|18893.98
18:38:45|18894.02
18:38:48|18901.96
18:38:48|18904.62
18:38:50|18905.33
18:38:51|18904.39
18:38:52|18911.38
18:38:54|18905.22
18:38:54|18906.23
18:38:55|18908.89
18:38:57|18920.
18:38:58|18918.85
18:38:59|18925.28
18:38:59|18924.25
18:39:01|18922.74
18:39:02|18929.83
18:39:03|18936.76
18:39:04|18938.4
18:39:05|18932.33
18:39:06|18924.62
18:39:07|18931.7
18:39:08|18925.22
18:39:09|18933.02
18:39:10|18936.77
18:39:11|18930.23
18:39:12|18932.25
18:39:13|18919.33
18:39:14|18922.
18:39:15|18927.85
18:39:16|18914.5
18:39:17|18909.62
18:39:18|18899.6
18:39:18|18903.72
18:39:20|18902.37
18:39:22|18906.72
18:39:23|18917.58
18:39:23|18911.92
18:39:25|18915.71
18:39:27|18910.27
18:39:28|18909.51
18:39:29|18915.07
18:39:30|18916.83
18:39:31|18916.92
18:39:33|18917.65
18:39:33|18909.64
18:39:34|18906.45
18:39:35|18903.99
18:39:36|18906.43
18:39:37|18910.62
18:39:38|18922.35
18:39:39|18913.89
18:39:41|18907.33
18:39:42|18901.97
18:39:43|18900.09
18:39:45|18895.9
18:39:45|18889.55
18:39:46|18887.07
18:39:48|18882.35
18:39:49|18878.7
18:39:50|18881.7
18:39:51|18888.81
18:39:53|18891.7
18:39:53|18893.38
18:39:54|18885.85
18:39:55|18879.13
18:39:56|18890.35
18:39:57|18886.03
18:39:58|18886.66
18:39:59|18891.2
18:40:00|18886.69
18:40:02|18893.66
18:40:03|18891.35
18:40:04|18870.04
18:40:05|18862.15
18:40:06|18865.95
18:40:07|18865.05
18:40:09|18856.26
18:40:09|18853.9
18:40:10|18862.34
18:40:11|18869.35
18:40:12|18868.71
18:40:13|18863.14
18:40:14|18859.39
18:40:15|18850.58
18:40:16|18858.8
18:40:18|18850.79
18:40:19|18849.98
18:40:20|18845.57
18:40:21|18842.83
18:40:23|18842.86
18:40:24|18837.71
18:40:25|18845.16
18:40:26|18844.6
18:40:27|18831.87
18:40:28|18824.38
18:40:30|18833.55
18:40:30|18833.67
18:40:31|18837.1
18:40:32|18842.03
18:40:33|18829.65
18:40:34|18828.3
18:40:35|18828.37
18:40:36|18837.38
18:40:38|18830.54
18:40:39|18828.31
18:40:39|18813.49
18:40:41|18799.68
18:40:42|18803.65
18:40:42|18804.93
18:40:45|18810.26
18:40:45|18808.39
18:40:46|18781.71
18:40:47|18775.79
18:40:48|18777.19
18:40:49|18790.28
18:40:50|18801.8
18:40:51|18808.36
18:40:52|18800.01
18:40:53|18799.18
18:40:54|18801.6
18:40:55|18798.3
18:40:56|18803.5
18:40:57|18800.72
18:40:58|18802.66
18:40:59|18814.06
18:41:00|18815.91
18:41:01|18827.09
18:41:02|18831.76
18:41:03|18830.34
18:41:04|18840.
18:41:05|18808.09
18:41:06|18799.99
18:41:07|18806.11
18:41:08|18809.52
18:41:09|18796.06
18:41:10|18802.03
18:41:11|18800.8
18:41:12|18799.98
18:41:13|18792.78
18:41:14|18791.48
18:41:15|18792.19
18:41:16|18780.35
18:41:17|18778.56
18:41:18|18772.92
18:41:19|18751.73
18:41:20|18757.5
18:41:21|18742.11
18:41:23|18742.26
18:41:24|18732.53
18:41:26|18719.18
18:41:27|18716.69
18:41:29|18705.78
18:41:30|18714.95
18:41:32|18723.89
18:41:32|18732.39
18:41:33|18716.46
18:41:34|18720.3
18:41:35|18709.91
18:41:36|18718.04
18:41:37|18717.71
18:41:38|18713.46
18:41:40|18705.5
18:41:42|18708.16
18:41:42|18716.1
18:41:43|18721.11
18:41:44|18725.61
18:41:45|18712.95
18:41:46|18715.29
18:41:47|18719.31
18:41:48|18715.3
18:41:50|18706.06
18:41:51|18701.1
18:41:51|18697.87
18:41:53|18702.77
18:41:53|18700.73
18:41:55|18696.44
18:41:56|18695.98
18:41:57|18691.84
18:41:57|18676.97
18:41:59|18665.11
18:42:00|18667.1
18:42:01|18671.66
18:42:02|18677.95
18:42:03|18670.54
18:42:04|18670.33
18:42:04|18661.56
18:42:06|18659.92
18:42:07|18665.
18:42:09|18683.95
18:42:09|18689.78
18:42:10|18696.63
18:42:11|18700.57
18:42:12|18703.5
18:42:13|18700.52
18:42:14|18706.62
18:42:15|18710.83
18:42:16|18695.44
18:42:17|18686.32
18:42:18|18688.17
18:42:19|18695.6
18:42:20|18704.91
18:42:21|18700.17
18:42:22|18686.77
18:42:24|18685.52
18:42:26|18683.75
18:42:27|18692.69
18:42:28|18706.
18:42:30|18717.35
18:42:30|18718.39
18:42:32|18719.5
18:42:33|18712.19
18:42:35|18716.23
18:42:36|18723.32
18:42:37|18723.07
18:42:38|18732.88
18:42:40|18743.65
18:42:40|18752.51
18:42:42|18756.79
18:42:43|18750.39
18:42:44|18735.75
18:42:45|18739.55
18:42:46|18732.12
18:42:47|18725.64
18:42:49|18719.19
18:42:49|18722.42
18:42:51|18715.76
18:42:52|18704.13
18:42:53|18699.57
18:42:54|18699.46
18:42:56|18692.24
18:42:57|18700.46
18:42:57|18699.43
18:42:59|18700.41
18:43:00|18706.65
18:43:02|18711.35
18:43:02|18727.36
18:43:03|18716.43
18:43:05|18725.35
18:43:06|18739.56
18:43:07|18748.04
18:43:07|18750.
18:43:09|18748.53
18:43:09|18740.67
18:43:11|18751.99
18:43:12|18746.78
18:43:13|18743.32
18:43:14|18743.16
18:43:15|18737.93
18:43:16|18746.07
18:43:17|18751.47
18:43:18|18746.35
18:43:19|18749.34
18:43:19|18759.42
18:43:20|18746.69
18:43:22|18746.07
18:43:22|18759.39
18:43:23|18753.58
18:43:25|18754.07
18:43:27|18740.58
18:43:28|18735.92
18:43:29|18739.75
18:43:30|18728.43
18:43:32|18728.84
18:43:33|18713.96
18:43:34|18716.55
18:43:35|18719.55
18:43:36|18728.06
18:43:38|18741.36
18:43:38|18744.15
18:43:39|18747.91
18:43:41|18738.85
18:43:41|18732.5
18:43:42|18735.12
18:43:44|18739.38
18:43:45|18728.8
18:43:46|18736.7
18:43:47|18732.71
18:43:48|18727.59
18:43:48|18716.9
18:43:49|18711.35
18:43:51|18718.96
18:43:52|18726.2
18:43:53|18713.14
18:43:54|18712.09
18:43:55|18716.03
18:43:56|18708.81
18:43:57|18693.63
18:43:57|18697.83
18:43:59|18686.59
18:44:00|18685.75
18:44:01|18681.35
18:44:02|18695.8
18:44:03|18702.73
18:44:04|18704.26
18:44:05|18718.75
18:44:06|18726.62
18:44:07|18722.99
18:44:08|18729.7
18:44:09|18721.47
18:44:10|18723.66
18:44:12|18739.73
18:44:13|18733.19
18:44:13|18730.47
18:44:15|18732.76
18:44:16|18741.37
18:44:17|18742.
18:44:18|18745.22
18:44:19|18752.77
18:44:20|18750.
18:44:21|18744.13
18:44:22|18736.44
18:44:23|18737.26
18:44:24|18731.78
18:44:25|18731.62
18:44:26|18736.22
18:44:27|18732.72
18:44:28|18726.49
18:44:30|18720.48
18:44:31|18731.78
18:44:33|18739.38
18:44:34|18736.99
18:44:34|18741.71
18:44:36|18752.6
18:44:38|18746.79
18:44:39|18736.11
18:44:39|18730.34
18:44:41|18719.71
18:44:42|18716.61
18:44:43|18713.19
18:44:44|18716.49
18:44:45|18717.01
18:44:46|18716.86
18:44:47|18712.28
18:44:48|18718.72
18:44:49|18728.73
18:44:50|18729.94
18:44:51|18732.45
18:44:52|18750.11
18:44:53|18749.31
18:44:54|18747.49
18:44:55|18751.81
18:44:56|18758.24
18:44:57|18749.81
18:44:58|18743.65
18:44:59|18750.1
18:45:00|18743.49
18:45:01|18744.39
18:45:02|18737.35
18:45:03|18736.04
18:45:04|18736.19
18:45:05|18743.93
18:45:06|18737.37
18:45:07|18737.83
18:45:08|18741.15
18:45:09|18743.85
18:45:11|18743.54
18:45:12|18744.53
18:45:12|18738.97
18:45:13|18733.71
18:45:15|18732.83
18:45:16|18729.5
18:45:16|18724.82
18:45:18|18725.45
18:45:18|18732.
18:45:19|18735.39
18:45:21|18741.61
18:45:22|18741.84
18:45:23|18736.93
18:45:24|18742.62
18:45:25|18741.34
18:45:26|18745.86
18:45:28|18741.03
18:45:29|18735.28
18:45:31|18733.6
18:45:32|18736.46
18:45:33|18728.2
18:45:34|18733.82
18:45:35|18723.29
18:45:37|18718.82
18:45:38|18720.1
18:45:39|18725.77
18:45:41|18729.71
18:45:42|18725.45
18:45:43|18724.76
18:45:44|18725.16
18:45:45|18726.14
18:45:47|18717.99
18:45:48|18717.2
18:45:48|18720.56
18:45:50|18719.84
18:45:51|18710.5
18:45:53|18713.83
18:45:53|18721.11
18:45:54|18722.54
18:45:55|18722.56
18:45:57|18720.77
18:45:58|18717.22
18:45:59|18714.97
18:46:00|18716.9
18:46:00|18715.75
18:46:02|18715.25
18:46:02|18726.03
18:46:04|18713.72
18:46:04|18704.65
18:46:05|18703.13
18:46:06|18700.71
18:46:08|18694.83
18:46:08|18702.94
18:46:10|18700.7
18:46:10|18695.49
18:46:11|18701.06
18:46:13|18689.9
18:46:13|18682.87
18:46:14|18677.38
18:46:16|18672.33
18:46:16|18674.
18:46:17|18660.
18:46:18|18666.55
18:46:20|18670.32
18:46:21|18684.1
18:46:22|18694.89
18:46:23|18694.15
18:46:24|18703.46
18:46:25|18704.79
18:46:26|18717.37
18:46:27|18717.91
18:46:28|18717.67
18:46:30|18732.88
18:46:31|18735.65
18:46:32|18726.55
18:46:32|18725.7
18:46:33|18730.01
18:46:34|18725.75
18:46:36|18731.91
18:46:36|18731.44
18:46:38|18732.88
18:46:39|18737.56
18:46:39|18738.9
18:46:40|18727.23
18:46:42|18723.67
18:46:42|18730.28
18:46:44|18733.12
18:46:45|18728.83
18:46:46|18740.18
18:46:47|18739.38
18:46:48|18740.99
18:46:49|18737.36
18:46:50|18740.78
18:46:51|18739.28
18:46:52|18741.52
18:46:53|18740.25
18:46:54|18742.28
18:46:55|18733.06
18:46:56|18740.28
18:46:57|18741.5
18:46:58|18740.9
18:46:59|18745.58
18:47:00|18745.86
18:47:01|18745.54
18:47:02|18747.3
18:47:03|18748.06
18:47:04|18756.58
18:47:05|18758.15
18:47:07|18758.83
18:47:08|18767.54
18:47:08|18772.51
18:47:09|18788.34
18:47:10|18795.25
18:47:11|18807.49
18:47:13|18806.29
18:47:13|18803.52
18:47:15|18821.66
18:47:16|18818.65
18:47:17|18824.13
18:47:18|18831.94
18:47:19|18831.65
18:47:20|18835.42
18:47:21|18828.5
18:47:22|18827.25
18:47:23|18816.03
18:47:24|18817.59
18:47:25|18803.85
18:47:26|18802.75
18:47:27|18795.22
18:47:28|18798.13
18:47:30|18804.54
18:47:30|18796.22
18:47:32|18811.35
18:47:33|18809.66
18:47:35|18826.2
18:47:35|18828.34
18:47:36|18838.44
18:47:38|18850.
18:47:39|18840.06
18:47:40|18821.98
18:47:41|18825.84
18:47:42|18835.09
18:47:43|18824.64
18:47:44|18816.01
18:47:45|18811.66
18:47:46|18816.64
18:47:47|18804.19
18:47:48|18811.8
18:47:49|18814.03
18:47:50|18815.82
18:47:51|18844.19
18:47:52|18840.
18:47:53|18827.83
18:47:54|18825.3
18:47:55|18820.66
18:47:56|18825.52
18:47:57|18823.46
18:47:58|18826.17
18:47:59|18830.95
18:48:00|18829.16
18:48:01|18826.78
18:48:02|18824.35
18:48:03|18818.43
18:48:04|18818.9
18:48:05|18825.83
18:48:07|18818.12
18:48:07|18816.2
18:48:09|18815.1
18:48:09|18824.44
18:48:10|18815.08
18:48:12|18813.61
18:48:12|18807.75
18:48:14|18799.25
18:48:15|18792.56
18:48:16|18792.91
18:48:16|18788.71
18:48:18|18790.91
18:48:18|18790.
18:48:19|18791.57
18:48:21|18796.58
18:48:21|18800.63
18:48:23|18806.01
18:48:24|18810.59
18:48:25|18819.39
18:48:25|18819.03
18:48:27|18810.67
18:48:27|18814.98
18:48:29|18811.32
18:48:30|18815.01
18:48:32|18820.5
18:48:33|18829.4
18:48:34|18827.69
18:48:35|18827.51
18:48:36|18829.67
18:48:37|18816.81
18:48:38|18815.66
18:48:39|18812.91
18:48:40|18822.16
18:48:41|18825.53
18:48:42|18820.94
18:48:43|18823.61
18:48:44|18811.75
18:48:45|18821.3
18:48:46|18820.24
18:48:47|18811.92
18:48:49|18815.21
18:48:49|18813.67
18:48:50|18812.21
18:48:52|18822.44
18:48:53|18820.81
18:48:53|18818.
18:48:54|18815.01
18:48:55|18813.24
18:48:56|18813.9
18:48:57|18816.57
18:48:59|18815.78
18:49:00|18817.36
18:49:00|18818.41
18:49:02|18813.14
18:49:03|18814.44
18:49:04|18810.61
18:49:04|18800.52
18:49:06|18795.16
18:49:07|18788.41
18:49:08|18790.43
18:49:08|18799.04
18:49:10|18792.3
18:49:10|18790.54
18:49:11|18789.67
18:49:13|18782.5
18:49:13|18770.42
18:49:14|18769.98
18:49:16|18767.11
18:49:17|18769.66
18:49:18|18763.11
18:49:19|18765.85
18:49:20|18776.12
18:49:21|18782.4
18:49:22|18781.3
18:49:23|18778.48
18:49:24|18778.95
18:49:25|18788.87
18:49:26|18793.8
18:49:27|18790.29
18:49:28|18785.9
18:49:29|18783.29
18:49:30|18792.59
18:49:32|18801.68
18:49:32|18799.78
18:49:34|18792.39
18:49:35|18785.76
18:49:37|18796.07
18:49:38|18789.76
18:49:39|18790.93
18:49:40|18793.47
18:49:41|18790.59
18:49:43|18790.93
18:49:44|18797.91
18:49:45|18805.47
18:49:46|18798.76
18:49:47|18804.45
18:49:48|18807.96
18:49:48|18806.51
18:49:49|18807.8
18:49:51|18805.71
18:49:52|18809.59
18:49:52|18806.35
18:49:54|18807.4
18:49:56|18797.61
18:49:57|18801.56
18:49:57|18804.27
18:49:58|18801.59
18:49:59|18802.91
18:50:01|18803.16
18:50:02|18802.63
18:50:03|18800.38
18:50:04|18803.43
18:50:05|18804.51
18:50:06|18803.35
18:50:08|18828.12
18:50:09|18824.61
18:50:10|18813.38
18:50:11|18816.83
18:50:13|18823.1
18:50:14|18840.2
18:50:15|18839.17
18:50:16|18834.43
18:50:17|18826.22
18:50:18|18826.34
18:50:19|18830.63
18:50:20|18820.78
18:50:21|18819.89
18:50:22|18823.84
18:50:23|18815.1
18:50:24|18812.25
18:50:25|18810.86
18:50:26|18811.34
18:50:27|18799.6
18:50:28|18800.57
18:50:29|18799.17
18:50:30|18795.69
18:50:32|18819.01
18:50:33|18824.58
18:50:34|18825.14
18:50:36|18825.75
18:50:37|18818.01
18:50:38|18818.42
18:50:38|18823.39
18:50:40|18825.62
18:50:41|18817.33
18:50:42|18819.3
18:50:43|18816.61
18:50:44|18824.37
18:50:45|18823.28
18:50:46|18824.69
18:50:47|18814.45
18:50:48|18816.32
18:50:49|18820.4
18:50:49|18826.33
18:50:51|18817.23
18:50:52|18814.51
18:50:53|18814.95
18:50:54|18816.63
18:50:55|18815.73
18:50:55|18805.59
18:50:57|18799.41
18:50:58|18794.64
18:50:59|18792.96
18:51:00|18793.2
18:51:01|18789.37
18:51:02|18793.7
18:51:03|18796.8
18:51:04|18806.1
18:51:05|18799.99
18:51:06|18798.04
18:51:07|18795.2
18:51:08|18790.96
18:51:09|18801.73
18:51:10|18788.46
18:51:11|18791.
18:51:12|18790.05
18:51:13|18786.56
18:51:14|18789.72
18:51:15|18787.28
18:51:16|18784.18
18:51:17|18784.96
18:51:18|18784.05
18:51:19|18784.25
18:51:20|18798.83
18:51:21|18796.82
18:51:22|18799.38
18:51:23|18797.15
18:51:24|18790.71
18:51:25|18790.41
18:51:26|18797.77
18:51:27|18801.72
18:51:28|18788.97
18:51:29|18787.95
18:51:30|18795.17
18:51:31|18788.26
18:51:33|18797.57
18:51:33|18786.79
18:51:35|18788.02
18:51:37|18787.2
18:51:39|18788.29
18:51:39|18789.71
18:51:40|18784.16
18:51:41|18782.47
18:51:42|18782.52
18:51:43|18782.93
18:51:44|18781.53
18:51:45|18776.2
18:51:46|18773.34
18:51:47|18778.56
18:51:49|18769.61
18:51:50|18772.04
18:51:51|18775.62
18:51:52|18770.88
18:51:53|18776.98
18:51:55|18783.79
18:51:55|18782.84
18:51:56|18786.18
18:51:57|18775.2
18:51:58|18777.01
18:51:59|18777.41
18:52:01|18770.03
18:52:02|18764.34
18:52:04|18778.71
18:52:04|18777.91
18:52:05|18774.3
18:52:06|18780.74
18:52:08|18776.51
18:52:09|18774.
18:52:10|18775.03
18:52:11|18778.26
18:52:12|18775.67
18:52:13|18774.87
18:52:14|18771.09
18:52:15|18775.01
18:52:15|18775.01
18:52:17|18764.73
18:52:18|18765.18
18:52:19|18764.69
18:52:19|18760.39
18:52:21|18761.47
18:52:22|18770.47
18:52:23|18761.46
18:52:24|18750.65
18:52:25|18744.64
18:52:26|18743.43
18:52:27|18742.75
18:52:27|18724.39
18:52:29|18720.14
18:52:30|18726.15
18:52:30|18728.4
18:52:33|18731.29
18:52:34|18723.46
18:52:36|18726.8
18:52:37|18724.93
18:52:38|18723.95
18:52:39|18721.05
18:52:40|18724.45
18:52:42|18714.98
18:52:42|18713.47
18:52:43|18711.3
18:52:44|18690.83
18:52:45|18689.43
18:52:47|18695.87
18:52:47|18691.75
18:52:49|18691.52
18:52:50|18686.97
18:52:51|18691.78
18:52:52|18687.86
18:52:53|18696.63
18:52:54|18692.83
18:52:55|18696.46
18:52:57|18684.02
18:52:57|18690.28
18:52:58|18690.23
18:53:00|18700.57
18:53:01|18707.45
18:53:02|18711.79
18:53:03|18715.22
18:53:04|18726.6
18:53:04|18730.02
18:53:06|18734.
18:53:08|18729.89
18:53:08|18724.52
18:53:09|18738.3
18:53:10|18748.51
18:53:11|18751.36
18:53:12|18764.53
18:53:13|18772.08
18:53:15|18763.93
18:53:16|18759.73
18:53:17|18750.02
18:53:18|18740.27
18:53:19|18748.21
18:53:20|18748.24
18:53:20|18756.15
18:53:23|18746.04
18:53:23|18754.18
18:53:24|18753.6
18:53:25|18758.35
18:53:26|18769.51
18:53:27|18763.47
18:53:28|18768.
18:53:29|18770.85
18:53:30|18759.3
18:53:31|18751.03
18:53:32|18748.63
18:53:33|18748.14
18:53:35|18731.63
18:53:35|18736.92
18:53:38|18730.05
18:53:39|18736.53
18:53:40|18738.91
18:53:41|18745.65
18:53:42|18747.47
18:53:44|18745.1
18:53:44|18746.67
18:53:45|18746.87
18:53:46|18737.2
18:53:47|18739.97
18:53:48|18747.02
18:53:49|18752.59
18:53:50|18751.67
18:53:51|18756.85
18:53:52|18747.65
18:53:54|18742.13
18:53:55|18742.42
18:53:55|18740.03
18:53:57|18739.66
18:53:57|18730.46
18:53:58|18731.39
18:54:00|18736.77
18:54:01|18739.23
18:54:03|18732.44
18:54:03|18726.4
18:54:04|18733.35
18:54:05|18728.08
18:54:07|18730.73
18:54:09|18728.45
18:54:09|18723.15
18:54:10|18715.84
18:54:11|18714.21
18:54:12|18708.18
18:54:13|18710.24
18:54:14|18707.7
18:54:15|18712.53
18:54:16|18721.83
18:54:17|18720.43
18:54:18|18726.61
18:54:19|18725.57
18:54:21|18720.85
18:54:22|18730.74
18:54:23|18728.95
18:54:23|18726.34
18:54:25|18720.85
18:54:26|18726.19
18:54:27|18726.11
18:54:28|18719.28
18:54:28|18719.34
18:54:30|18717.76
18:54:31|18712.23
18:54:32|18716.44
18:54:32|18713.13
18:54:34|18723.16
18:54:35|18724.55
18:54:37|18718.39
18:54:37|18719.23
18:54:38|18727.27
18:54:40|18725.79
18:54:41|18725.57
18:54:42|18725.85
18:54:43|18727.33
18:54:43|18738.66
18:54:45|18738.91
18:54:47|18742.79
18:54:47|18740.8
18:54:48|18748.72
18:54:49|18750.16
18:54:50|18751.56
18:54:51|18755.21
18:54:52|18763.96
18:54:53|18771.41
18:54:54|18769.27
18:54:55|18773.9
18:54:56|18774.74
18:54:57|18770.16
18:54:58|18771.97
18:54:59|18774.05
18:55:00|18782.72
18:55:01|18782.44
18:55:02|18778.07
18:55:04|18774.72
18:55:05|18795.6
18:55:06|18788.29
18:55:07|18794.45
18:55:08|18794.45
18:55:08|18784.05
18:55:10|18790.
18:55:11|18798.53
18:55:12|18791.6
18:55:13|18787.17
18:55:14|18783.44
18:55:15|18772.95
18:55:16|18774.22
18:55:17|18762.41
18:55:18|18756.62
18:55:18|18769.64
18:55:20|18770.76
18:55:21|18759.12
18:55:22|18756.27
18:55:23|18752.38
18:55:23|18754.35
18:55:25|18748.09
18:55:26|18728.54
18:55:27|18733.07
18:55:28|18731.26
18:55:28|18736.73
18:55:30|18742.55
18:55:31|18732.73
18:55:32|18740.64
18:55:33|18728.06
18:55:34|18727.21
18:55:35|18725.23
18:55:36|18721.88
18:55:38|18726.15
18:55:39|18708.9
18:55:40|18712.67
18:55:42|18718.74
18:55:43|18728.51
18:55:45|18730.37
18:55:45|18728.85
18:55:46|18744.66
18:55:47|18750.95
18:55:48|18742.68
18:55:49|18740.73
18:55:50|18739.85
18:55:51|18739.59
18:55:52|18733.13
18:55:54|18730.53
18:55:55|18724.54
18:55:57|18710.49
18:55:57|18714.67
18:55:58|18708.73
18:55:59|18705.97
18:56:00|18708.54
18:56:01|18704.42
18:56:02|18702.1
18:56:03|18701.8
18:56:04|18701.12
18:56:05|18691.86
18:56:06|18697.17
18:56:07|18695.83
18:56:08|18690.17
18:56:09|18683.88
18:56:10|18691.55
18:56:11|18692.77
18:56:12|18691.83
18:56:13|18680.39
18:56:14|18686.78
18:56:15|18678.06
18:56:16|18670.
18:56:17|18674.45
18:56:18|18669.44
18:56:19|18663.23
18:56:20|18650.
18:56:21|18652.32
18:56:22|18654.21
18:56:23|18655.82
18:56:24|18663.27
18:56:25|18658.33
18:56:26|18645.02
18:56:27|18644.23
18:56:29|18638.69
18:56:30|18641.88
18:56:31|18632.12
18:56:32|18624.68
18:56:33|18607.73
18:56:34|18611.28
18:56:35|18612.39
18:56:36|18601.79
18:56:37|18595.15
18:56:39|18600.
18:56:40|18597.76
18:56:41|18603.36
18:56:43|18608.71
18:56:43|18614.19
18:56:45|18621.96
18:56:46|18623.49
18:56:48|18637.7
18:56:48|18634.48
18:56:49|18619.48
18:56:50|18637.26
18:56:51|18654.97
18:56:52|18665.28
18:56:53|18657.17
18:56:54|18657.31
18:56:55|18670.97
18:56:56|18680.86
18:56:57|18673.59
18:56:58|18669.56
18:56:59|18665.22
18:57:01|18649.17
18:57:02|18650.19
18:57:03|18664.03
18:57:03|18670.31
18:57:05|18673.38
18:57:06|18684.9
18:57:07|18677.02
18:57:07|18671.65
18:57:09|18667.03
18:57:10|18667.14
18:57:11|18664.06
18:57:12|18667.36
18:57:13|18677.04
18:57:13|18669.36
18:57:15|18657.96
18:57:16|18658.23
18:57:17|18647.35
18:57:18|18646.34
18:57:19|18641.91
18:57:20|18651.91
18:57:21|18665.51
18:57:22|18655.45
18:57:23|18652.81
18:57:24|18651.51
18:57:25|18661.98
18:57:26|18659.53
18:57:27|18657.35
18:57:28|18663.17
18:57:29|18664.41
18:57:29|18652.38
18:57:31|18651.86
18:57:32|18663.85
18:57:34|18670.11
18:57:34|18672.17
18:57:35|18679.55
18:57:36|18688.81
18:57:37|18678.45
18:57:39|18676.5
18:57:41|18678.91
18:57:41|18674.82
18:57:42|18670.
18:57:43|18673.16
18:57:45|18667.18
18:57:46|18674.55
18:57:47|18672.46
18:57:48|18669.11
18:57:50|18663.03
18:57:50|18668.8
18:57:51|18669.47
18:57:53|18679.94
18:57:54|18678.48
18:57:55|18685.72
18:57:55|18676.03
18:57:57|18671.45
18:57:58|18675.68
18:57:59|18677.37
18:58:00|18667.41
18:58:01|18662.51
18:58:02|18656.96
18:58:04|18661.8
18:58:04|18675.
18:58:05|18672.18
18:58:06|18663.53
18:58:07|18661.41
18:58:08|18666.9
18:58:09|18663.63
18:58:10|18653.6
18:58:11|18655.01
18:58:12|18655.73
18:58:13|18659.18
18:58:14|18655.82
18:58:15|18655.23
18:58:16|18659.16
18:58:17|18664.99
18:58:18|18668.57
18:58:19|18666.08
18:58:20|18671.25
18:58:21|18675.47
18:58:22|18676.91
18:58:23|18676.53
18:58:24|18684.44
18:58:25|18688.97
18:58:26|18685.45
18:58:27|18677.94
18:58:28|18684.69
18:58:29|18684.7
18:58:30|18689.75
18:58:31|18688.24
18:58:32|18691.3
18:58:33|18691.21
18:58:34|18683.52
18:58:35|18680.3
18:58:36|18675.22
18:58:37|18676.15
18:58:38|18680.6
18:58:40|18670.42
18:58:41|18667.95
18:58:42|18668.81
18:58:42|18668.55
18:58:45|18664.05
18:58:45|18654.05
18:58:46|18648.02
18:58:47|18646.13
18:58:48|18653.53
18:58:49|18652.36
18:58:50|18656.67
18:58:51|18652.6
18:58:52|18635.71
18:58:53|18637.2
18:58:54|18637.63
18:58:55|18647.16
18:58:56|18650.93
18:58:57|18652.14
18:58:58|18641.05
18:58:59|18638.03
18:59:00|18641.68
18:59:01|18649.6
18:59:03|18637.86
18:59:04|18633.22
18:59:05|18645.54
18:59:05|18640.97
18:59:07|18646.31
18:59:08|18638.3
18:59:09|18640.
18:59:10|18639.
18:59:11|18637.76
18:59:12|18645.04
18:59:13|18647.25
18:59:14|18654.88
18:59:15|18662.63
18:59:15|18660.46
18:59:17|18656.29
18:59:17|18660.59
18:59:19|18670.44
18:59:20|18671.92
18:59:21|18671.85
18:59:22|18667.24
18:59:23|18659.16
18:59:24|18657.71
18:59:25|18663.59
18:59:25|18660.42
18:59:27|18658.66
18:59:28|18648.13
18:59:28|18656.59
18:59:29|18654.67
18:59:32|18652.32
18:59:32|18649.18
18:59:33|18643.13
18:59:34|18643.68
18:59:35|18638.63
18:59:36|18638.09
18:59:37|18635.03
18:59:38|18645.56
18:59:39|18643.98
18:59:41|18640.31
18:59:43|18626.3
18:59:43|18617.34
18:59:45|18630.99
18:59:46|18632.34
18:59:46|18635.77
18:59:48|18643.3
18:59:49|18639.9
18:59:50|18634.59
18:59:50|18626.71
18:59:51|18626.89
18:59:53|18624.17
18:59:54|18620.62
18:59:54|18625.39
18:59:57|18616.7
18:59:57|18613.48
18:59:59|18602.76
19:00:01|18596.44
19:00:01|18593.65
19:00:03|18583.85
19:00:04|18591.48
19:00:05|18579.17
19:00:06|18585.36
19:00:07|18581.85
19:00:08|18567.99
19:00:09|18561.98
19:00:11|18599.78
19:00:11|18616.81
19:00:12|18626.2
19:00:13|18619.52
19:00:15|18621.06
19:00:15|18642.9
19:00:17|18638.48
19:00:18|18646.94
19:00:19|18646.24
19:00:21|18641.85
19:00:21|18653.73
19:00:22|18658.39
19:00:23|18671.3
19:00:25|18672.52
19:00:26|18682.97
19:00:27|18689.99
19:00:28|18692.92
19:00:30|18685.76
19:00:31|18682.88
19:00:31|18685.55
19:00:33|18688.8
19:00:33|18677.36
19:00:34|18685.66
19:00:35|18693.44
19:00:36|18688.74
19:00:38|18688.74
19:00:39|18695.72
19:00:40|18695.89
19:00:41|18708.19
19:00:42|18699.92
19:00:43|18699.74
19:00:45|18706.03
19:00:45|18709.16
19:00:47|18708.51
19:00:48|18700.63
19:00:49|18695.25
19:00:50|18698.27
19:00:52|18695.65
19:00:52|18697.08
19:00:53|18704.13
19:00:54|18705.39
19:00:55|18705.63
19:00:56|18711.79
19:00:57|18707.49
19:00:58|18705.31
19:00:59|18711.14
19:01:00|18710.94
19:01:02|18716.34
19:01:03|18713.95
19:01:05|18711.28
19:01:05|18706.94
19:01:06|18709.7
19:01:07|18715.19
19:01:09|18715.31
19:01:10|18711.58
19:01:11|18713.41
19:01:12|18711.67
19:01:13|18709.1
19:01:14|18711.19
19:01:15|18713.94
19:01:16|18705.5
19:01:17|18707.34
19:01:18|18695.65
19:01:19|18689.57
19:01:20|18686.63
19:01:21|18677.26
19:01:22|18666.69
19:01:23|18664.99
19:01:24|18644.
19:01:25|18649.69
19:01:26|18637.45
19:01:27|18626.48
19:01:28|18626.39
19:01:29|18626.38
19:01:30|18623.73
19:01:31|18618.32
19:01:32|18617.41
19:01:33|18631.92
19:01:34|18641.86
19:01:35|18647.46
19:01:36|18662.23
19:01:37|18663.5
19:01:38|18649.49
19:01:39|18650.03
19:01:40|18659.43
19:01:41|18664.85
19:01:42|18662.23
19:01:43|18657.1
19:01:45|18661.08
19:01:46|18661.9
19:01:47|18666.3
19:01:48|18660.86
19:01:49|18661.77
19:01:50|18659.95
19:01:51|18662.74
19:01:53|18665.25
19:01:53|18665.67
19:01:54|18673.16
19:01:55|18673.26
19:01:57|18658.11
19:01:58|18660.62
19:01:59|18659.9
19:02:00|18660.61
19:02:02|18642.
19:02:02|18637.87
19:02:03|18635.44
19:02:04|18632.64
19:02:05|18627.92
19:02:06|18630.14
19:02:07|18634.14
19:02:08|18634.57
19:02:10|18640.85
19:02:11|18639.57
19:02:12|18638.18
19:02:13|18642.06
19:02:15|18645.61
19:02:15|18638.06
19:02:16|18633.35
19:02:17|18628.09
19:02:18|18627.22
19:02:20|18624.74
19:02:21|18623.87
19:02:22|18629.23
19:02:23|18622.2
19:02:24|18622.96
19:02:25|18621.18
19:02:26|18614.55
19:02:27|18618.75
19:02:28|18621.03
19:02:29|18616.35
19:02:30|18614.17
19:02:31|18616.29
19:02:32|18616.27
19:02:33|18620.75
19:02:34|18631.43
19:02:35|18641.92
19:02:36|18640.86
19:02:37|18645.23
19:02:37|18643.56
19:02:39|18636.46
19:02:41|18631.83
19:02:41|18630.28
19:02:42|18633.3
19:02:44|18618.29
19:02:46|18616.98
19:02:47|18618.64
19:02:48|18614.25
19:02:49|18612.99
19:02:50|18609.27
19:02:51|18606.21
19:02:53|18609.62
19:02:53|18613.03
19:02:54|18617.55
19:02:55|18618.43
19:02:56|18611.07
19:02:57|18614.19
19:02:59|18605.67
19:03:00|18610.26
19:03:01|18612.46
19:03:02|18617.21
19:03:03|18616.09
19:03:04|18622.76
19:03:05|18630.04
19:03:06|18639.82
19:03:08|18671.3
19:03:08|18667.57
19:03:09|18668.89
19:03:10|18673.62
19:03:11|18669.06
19:03:12|18671.7
19:03:13|18664.39
19:03:14|18668.24
19:03:15|18657.04
19:03:16|18663.56
19:03:17|18660.14
19:03:18|18659.33
19:03:19|18661.19
19:03:20|18656.5
19:03:21|18658.52
19:03:22|18658.61
19:03:23|18654.37
19:03:25|18658.32
19:03:25|18655.44
19:03:26|18664.
19:03:27|18666.38
19:03:28|18671.52
19:03:29|18662.61
19:03:30|18663.3
19:03:31|18665.65
19:03:32|18668.19
19:03:33|18666.2
19:03:34|18666.66
19:03:35|18658.67
19:03:36|18655.02
19:03:37|18650.86
19:03:38|18647.13
19:03:39|18644.06
19:03:40|18635.71
19:03:41|18635.22
19:03:42|18642.24
19:03:43|18638.66
19:03:44|18641.11
19:03:46|18651.29
19:03:48|18655.54
19:03:48|18649.85
19:03:49|18636.81
19:03:51|18643.89
19:03:52|18635.06
19:03:53|18631.81
19:03:54|18636.4
19:03:56|18631.43
19:03:56|18635.
19:03:57|18630.64
19:03:59|18638.56
19:04:01|18640.95
19:04:01|18637.15
19:04:03|18650.02
19:04:05|18664.76
19:04:06|18665.67
19:04:07|18671.07
19:04:07|18673.4
19:04:09|18677.49
19:04:09|18673.53
19:04:12|18676.33
19:04:12|18676.99
19:04:13|18675.27
19:04:14|18683.03
19:04:15|18676.12
19:04:16|18675.74
19:04:17|18664.12
19:04:18|18665.31
19:04:19|18653.62
19:04:21|18648.28
19:04:22|18646.66
19:04:24|18648.91
19:04:24|18653.01
19:04:25|18649.11
19:04:26|18657.04
19:04:27|18656.9
19:04:28|18661.36
19:04:29|18671.
19:04:30|18668.51
19:04:31|18673.34
19:04:32|18672.39
19:04:33|18669.09
19:04:35|18663.43
19:04:36|18666.2
19:04:37|18661.08
19:04:38|18662.4
19:04:39|18653.79
19:04:40|18655.37
19:04:41|18653.86
19:04:42|18650.41
19:04:43|18652.39
19:04:44|18647.88
19:04:45|18645.05
19:04:47|18652.79
19:04:47|18655.08
19:04:49|18665.31
19:04:50|18661.43
19:04:52|18668.53
19:04:52|18665.34
19:04:53|18668.18
19:04:55|18662.91
19:04:56|18654.28
19:04:57|18651.98
19:04:58|18657.07
19:04:59|18656.84
19:05:01|18650.33
19:05:02|18652.78
19:05:03|18657.18
19:05:05|18652.03
19:05:06|18651.97
19:05:08|18652.06
19:05:08|18656.97
19:05:10|18663.09
19:05:11|18663.9
19:05:12|18654.69
19:05:13|18642.08
19:05:14|18637.52
19:05:15|18642.03
19:05:16|18629.56
19:05:17|18633.4
19:05:18|18634.84
19:05:19|18640.74
19:05:20|18640.62
19:05:21|18639.87
19:05:22|18636.14
19:05:23|18634.76
19:05:24|18637.32
19:05:25|18629.52
19:05:27|18632.82
19:05:27|18631.39
19:05:28|18624.89
19:05:29|18629.31
19:05:31|18627.16
19:05:33|18634.69
19:05:33|18636.05
19:05:34|18645.
19:05:36|18647.16
19:05:37|18646.41
19:05:38|18636.79
19:05:39|18647.
19:05:40|18654.73
19:05:41|18660.04
19:05:42|18658.36
19:05:44|18652.04
19:05:45|18651.72
19:05:46|18656.39
19:05:48|18660.39
19:05:49|18655.3
19:05:50|18657.76
19:05:52|18659.36
19:05:53|18651.21
19:05:54|18650.03
19:05:55|18649.26
19:05:56|18647.12
19:05:57|18647.71
19:05:58|18655.07
19:05:59|18651.12
19:06:00|18651.05
19:06:01|18652.31
19:06:02|18652.97
19:06:04|18657.26
19:06:05|18647.48
19:06:06|18642.06
19:06:07|18641.93
19:06:08|18637.47
19:06:09|18637.8
19:06:11|18647.72
19:06:12|18652.78
19:06:13|18655.8
19:06:13|18649.93
19:06:14|18649.84
19:06:16|18647.99
19:06:17|18649.98
19:06:18|18640.69
19:06:18|18638.78
19:06:19|18642.85
19:06:20|18643.49
19:06:22|18644.72
19:06:22|18639.88
19:06:24|18640.
19:06:25|18639.48
19:06:25|18647.2
19:06:26|18648.83
19:06:28|18648.88
19:06:29|18641.1
19:06:30|18640.01
19:06:31|18640.58
19:06:32|18640.58
19:06:33|18640.68
19:06:34|18647.97
19:06:34|18654.78
19:06:35|18653.07
19:06:37|18651.58
19:06:37|18650.41
19:06:39|18655.22
19:06:40|18658.9
19:06:40|18659.48
19:06:42|18647.47
19:06:43|18644.84
19:06:43|18645.45
19:06:44|18641.16
19:06:45|18640.87
19:06:47|18637.02
19:06:48|18647.82
19:06:50|18648.47
19:06:51|18648.65
19:06:53|18653.54
19:06:54|18652.5
19:06:55|18652.82
19:06:55|18653.53
19:06:57|18637.5
19:06:58|18642.1
19:06:59|18639.82
19:07:00|18645.35
19:07:02|18644.75
19:07:03|18647.26
19:07:03|18651.66
19:07:05|18654.23
19:07:06|18661.1
19:07:07|18656.09
19:07:08|18653.55
19:07:09|18657.94
19:07:10|18647.27
19:07:11|18640.63
19:07:12|18641.32
19:07:13|18642.57
19:07:14|18645.16
19:07:15|18649.78
19:07:15|18650.29
19:07:16|18648.12
19:07:17|18653.11
19:07:19|18652.5
19:07:19|18649.11
19:07:21|18653.24
19:07:22|18659.22
19:07:22|18654.03
19:07:24|18659.69
19:07:24|18658.43
19:07:26|18664.37
19:07:26|18666.21
19:07:28|18663.09
19:07:28|18674.33
19:07:29|18667.91
19:07:30|18671.96
19:07:32|18675.55
19:07:32|18676.2
19:07:33|18681.91
19:07:35|18693.89
19:07:36|18692.19
19:07:38|18699.64
19:07:38|18696.99
19:07:40|18700.52
19:07:40|18694.06
19:07:41|18703.41
19:07:43|18696.93
19:07:43|18696.03
19:07:45|18696.
19:07:46|18690.12
19:07:47|18691.82
19:07:48|18692.13
19:07:49|18692.41
19:07:51|18701.14
19:07:52|18694.29
19:07:54|18684.28
19:07:55|18684.84
19:07:56|18678.27
19:07:57|18684.42
19:07:58|18680.14
19:07:59|18682.31
19:08:00|18680.9
19:08:02|18681.09
19:08:03|18682.54
19:08:05|18663.11
19:08:05|18660.38
19:08:07|18670.01
19:08:08|18670.67
19:08:09|18671.87
19:08:11|18678.09
19:08:11|18674.98
19:08:13|18668.22
19:08:13|18680.84
19:08:14|18677.41
19:08:16|18679.77
19:08:17|18675.84
19:08:18|18687.17
19:08:18|18687.8
19:08:20|18681.11
19:08:21|18684.13
19:08:21|18676.2
19:08:23|18679.94
19:08:23|18679.21
19:08:25|18680.01
19:08:26|18683.64
19:08:26|18676.9
19:08:28|18682.92
19:08:29|18675.32
19:08:30|18678.25
19:08:31|18679.15
19:08:32|18668.09
19:08:33|18670.15
19:08:34|18668.96
19:08:35|18668.39
19:08:36|18662.71
19:08:37|18664.33
19:08:38|18674.79
19:08:39|18674.77
19:08:40|18680.56
19:08:41|18670.06
19:08:42|18666.44
19:08:43|18668.78
19:08:44|18667.1
19:08:45|18657.51
19:08:46|18647.73
19:08:47|18647.94
19:08:48|18643.02
19:08:49|18646.56
19:08:51|18652.08
19:08:52|18648.75
19:08:54|18645.61
19:08:55|18633.11
19:08:56|18635.5
19:08:57|18640.73
19:08:58|18637.51
19:08:59|18636.21
19:09:00|18634.01
19:09:01|18625.58
19:09:02|18624.18
19:09:03|18615.04
19:09:04|18608.68
19:09:06|18623.7
19:09:06|18621.81
19:09:08|18646.35
19:09:09|18649.9
19:09:10|18637.6
19:09:11|18633.59
19:09:12|18629.07
19:09:13|18626.69
19:09:14|18624.71
19:09:15|18627.1
19:09:16|18634.07
19:09:17|18624.69
19:09:18|18631.36
19:09:19|18627.72
19:09:21|18626.55
19:09:22|18628.08
19:09:23|18623.04
19:09:23|18624.1
19:09:24|18625.25
19:09:25|18618.55
19:09:27|18614.76
19:09:27|18607.5
19:09:29|18613.49
19:09:30|18618.83
19:09:31|18607.54
19:09:32|18610.09
19:09:32|18615.98
19:09:34|18613.41
19:09:35|18619.46
19:09:35|18611.39
19:09:37|18607.28
19:09:37|18611.06
19:09:38|18606.64
19:09:40|18612.79
19:09:41|18604.96
19:09:41|18610.18
19:09:42|18609.57
19:09:44|18603.84
19:09:44|18603.52
19:09:46|18602.74
19:09:46|18602.5
19:09:48|18600.6
19:09:48|18600.06
19:09:49|18590.22
19:09:51|18586.36
19:09:52|18603.1
19:09:53|18596.03
19:09:54|18598.96
19:09:56|18603.77
19:09:57|18584.37
19:09:59|18583.8
19:10:00|18586.5
19:10:01|18580.97
19:10:02|18583.54
19:10:02|18588.18
19:10:04|18592.7
19:10:04|18590.69
19:10:06|18590.76
19:10:07|18595.33
19:10:08|18582.1
19:10:09|18582.43
19:10:10|18572.92
19:10:12|18570.1
19:10:13|18565.39
19:10:14|18558.61
19:10:14|18559.18
19:10:15|18569.77
19:10:16|18573.14
19:10:18|18574.55
19:10:18|18565.83
19:10:20|18574.01
19:10:20|18579.86
19:10:22|18566.84
19:10:23|18559.53
19:10:24|18561.41
19:10:24|18567.23
19:10:26|18568.08
19:10:26|18571.62
19:10:29|18576.88
19:10:29|18585.51
19:10:30|18580.04
19:10:31|18590.77
19:10:32|18580.05
19:10:33|18578.4
19:10:34|18573.05
19:10:35|18571.71
19:10:36|18570.02
19:10:37|18564.7
19:10:38|18558.92
19:10:39|18557.59
19:10:40|18550.
19:10:41|18539.49
19:10:42|18532.62
19:10:43|18534.5
19:10:44|18543.21
19:10:45|18534.91
19:10:46|18537.84
19:10:47|18534.97
19:10:48|18538.24
19:10:49|18535.01
19:10:50|18519.23
19:10:52|18521.96
19:10:53|18525.5
19:10:55|18525.6
19:10:55|18523.15
19:10:57|18521.
19:10:58|18518.35
19:11:00|18521.77
19:11:01|18520.58
19:11:02|18508.64
19:11:03|18505.48
19:11:04|18519.98
19:11:05|18526.13
19:11:07|18515.38
19:11:07|18520.81
19:11:09|18521.02
19:11:10|18518.62
19:11:11|18511.93
19:11:12|18521.75
19:11:13|18516.65
19:11:14|18513.47
19:11:15|18512.28
19:11:16|18511.78
19:11:17|18517.67
19:11:18|18525.03
19:11:19|18517.8
19:11:20|18531.11
19:11:21|18544.74
19:11:22|18540.55
19:11:23|18556.5
19:11:25|18557.46
19:11:26|18565.16
19:11:27|18573.74
19:11:28|18566.
19:11:29|18570.98
19:11:30|18570.67
19:11:31|18562.57
19:11:32|18553.19
19:11:33|18541.06
19:11:34|18540.
19:11:35|18531.71
19:11:36|18526.02
19:11:37|18529.9
19:11:38|18518.17
19:11:39|18522.66
19:11:40|18514.37
19:11:41|18511.39
19:11:42|18514.72
19:11:43|18512.29
19:11:44|18509.15
19:11:45|18505.3
19:11:46|18501.16
19:11:47|18497.27
19:11:48|18497.74
19:11:49|18492.54
19:11:50|18485.5
19:11:51|18489.25
19:11:53|18492.48
19:11:54|18495.02
19:11:55|18496.01
19:11:56|18501.6
19:11:58|18504.5
19:11:59|18493.73
19:12:01|18488.
19:12:02|18488.69
19:12:03|18492.82
19:12:04|18509.98
19:12:05|18519.26
19:12:06|18523.45
19:12:07|18530.04
19:12:08|18519.96
19:12:09|18502.99
19:12:10|18508.26
19:12:11|18512.7
19:12:12|18522.34
19:12:14|18520.74
19:12:15|18521.45
19:12:16|18511.18
19:12:16|18510.91
19:12:17|18515.01
19:12:18|18514.83
19:12:20|18509.07
19:12:21|18514.28
19:12:21|18513.34
19:12:23|18519.99
19:12:23|18520.49
19:12:25|18526.67
19:12:26|18526.6
19:12:26|18530.58
19:12:28|18535.18
19:12:28|18529.1
19:12:30|18538.61
19:12:30|18539.11
19:12:32|18531.85
19:12:33|18528.41
19:12:33|18530.4
19:12:34|18528.22
19:12:35|18534.8
19:12:36|18524.48
19:12:37|18521.69
19:12:39|18518.02
19:12:39|18516.56
19:12:40|18518.46
19:12:41|18508.61
19:12:43|18511.15
19:12:43|18510.86
19:12:44|18502.82
19:12:45|18505.17
19:12:46|18504.71
19:12:47|18495.11
19:12:49|18491.98
19:12:50|18502.3
19:12:51|18504.7
19:12:52|18511.32
19:12:54|18495.03
19:12:55|18495.34
19:12:57|18483.03
19:12:58|18488.52
19:13:00|18483.64
19:13:01|18490.71
19:13:02|18482.3
19:13:03|18481.
19:13:05|18472.03
19:13:05|18454.55
19:13:06|18455.18
19:13:08|18469.57
19:13:09|18484.56
19:13:11|18500.
19:13:11|18484.93
19:13:12|18507.82
19:13:14|18515.43
19:13:15|18511.83
19:13:16|18518.74
19:13:17|18525.38
19:13:17|18525.97
19:13:18|18513.21
19:13:19|18515.49
19:13:21|18514.41
19:13:22|18509.73
19:13:23|18504.88
19:13:24|18500.6
19:13:25|18509.06
19:13:26|18520.67
19:13:28|18521.6
19:13:29|18530.18
19:13:30|18531.5
19:13:31|18529.63
19:13:32|18521.55
19:13:33|18515.8
19:13:33|18507.88
19:13:35|18509.15
19:13:36|18502.99
19:13:36|18516.45
19:13:38|18514.02
19:13:39|18508.2
19:13:40|18508.64
19:13:41|18506.72
19:13:42|18505.41
19:13:43|18508.4
19:13:44|18514.73
19:13:45|18518.18
19:13:46|18517.51
19:13:47|18523.19
19:13:48|18515.56
19:13:49|18518.06
19:13:49|18524.97
19:13:50|18523.28
19:13:52|18519.6
19:13:52|18516.8
19:13:54|18513.42
19:13:55|18506.13
19:13:57|18503.55
19:13:58|18502.56
19:13:58|18507.78
19:14:00|18501.67
19:14:01|18497.15
19:14:03|18501.57
19:14:04|18523.92
19:14:06|18529.52
19:14:06|18520.53
19:14:08|18523.46
19:14:09|18519.24
19:14:10|18514.63
19:14:10|18512.3
19:14:12|18509.51
19:14:13|18510.
19:14:13|18507.17
19:14:14|18500.19
19:14:16|18492.9
19:14:17|18495.42
19:14:18|18499.43
19:14:19|18496.83
19:14:20|18498.78
19:14:21|18489.92
19:14:22|18492.3
19:14:23|18482.84
19:14:24|18483.7
19:14:25|18476.96
19:14:26|18475.68
19:14:27|18467.79
19:14:28|18461.56
19:14:29|18462.73
19:14:30|18473.56
19:14:31|18471.3
19:14:32|18466.37
19:14:33|18465.13
19:14:34|18465.55
19:14:35|18475.52
19:14:36|18477.59
19:14:37|18470.94
19:14:38|18473.42
19:14:39|18468.74
19:14:40|18467.47
19:14:41|18462.88
19:14:42|18460.7
19:14:43|18454.11
19:14:44|18460.32
19:14:45|18453.91
19:14:46|18445.36
19:14:47|18450.
19:14:48|18453.03
19:14:49|18457.84
19:14:50|18459.53
19:14:51|18459.64
19:14:52|18470.64
19:14:53|18472.69
19:14:54|18478.65
19:14:55|18478.22
19:14:57|18478.79
19:14:58|18485.55
19:15:00|18480.4
19:15:01|18484.05
19:15:02|18484.81
19:15:04|18497.98
19:15:04|18487.64
19:15:06|18497.13
19:15:07|18475.26
19:15:09|18469.22
19:15:09|18468.98
19:15:11|18467.25
19:15:11|18471.98
19:15:12|18475.22
19:15:13|18486.2
19:15:15|18484.75
19:15:16|18486.54
19:15:17|18487.9
19:15:18|18488.78
19:15:19|18489.11
19:15:20|18467.08
19:15:21|18454.3
19:15:22|18459.18
19:15:23|18463.15
19:15:24|18463.39
19:15:25|18469.77
19:15:26|18462.95
19:15:27|18458.93
19:15:28|18466.85
19:15:29|18478.99
19:15:30|18478.32
19:15:31|18482.2
19:15:32|18485.01
19:15:33|18486.93
19:15:34|18486.23
19:15:35|18486.05
19:15:36|18480.95
19:15:37|18477.33
19:15:38|18476.58
19:15:39|18483.51
19:15:40|18486.32
19:15:41|18481.87
19:15:42|18489.34
19:15:43|18490.46
19:15:44|18491.67
19:15:45|18496.11
19:15:46|18503.81
19:15:47|18500.
19:15:48|18515.46
19:15:49|18515.43
19:15:50|18519.45
19:15:51|18569.41
19:15:52|18523.94
19:15:53|18528.21
19:15:54|18529.89
19:15:55|18525.38
19:15:56|18541.86
19:15:58|18534.32
19:15:59|18553.13
19:16:00|18556.41
19:16:01|18548.39
19:16:03|18551.13
19:16:04|18552.05
19:16:04|18542.05
19:16:06|18548.78
19:16:07|18553.93
19:16:08|18546.58
19:16:09|18535.25
19:16:10|18529.25
19:16:11|18517.81
19:16:13|18527.2
19:16:13|18526.37
19:16:15|18533.5
19:16:16|18545.26
19:16:17|18543.64
19:16:17|18547.17
19:16:19|18535.89
19:16:19|18548.27
19:16:21|18550.62
19:16:21|18548.94
19:16:22|18547.28
19:16:23|18553.54
19:16:25|18565.29
19:16:26|18574.53
19:16:26|18566.27
19:16:27|18565.51
19:16:28|18574.02
19:16:30|18569.03
19:16:31|18560.99
19:16:32|18557.34
19:16:33|18561.29
19:16:34|18557.69
19:16:34|18558.99
19:16:36|18565.49
19:16:37|18561.11
19:16:37|18567.57
19:16:38|18571.55
19:16:40|18570.91
19:16:40|18569.3
19:16:41|18574.3
19:16:42|18580.06
19:16:44|18582.11
19:16:45|18577.24
19:16:45|18576.1
19:16:47|18577.33
19:16:48|18583.56
19:16:49|18583.74
19:16:49|18575.16
19:16:51|18573.58
19:16:51|18568.47
19:16:53|18567.52
19:16:54|18570.16
19:16:55|18568.01
19:16:56|18572.56
19:16:56|18571.56
19:16:58|18573.01
19:16:59|18573.51
19:17:01|18567.22
19:17:02|18570.
19:17:04|18570.87
19:17:05|18563.3
19:17:06|18566.11
19:17:08|18560.19
19:17:09|18555.53
19:17:10|18546.33
19:17:11|18540.41
19:17:12|18534.98
19:17:13|18519.79
19:17:14|18515.94
19:17:15|18517.56
19:17:16|18523.97
19:17:17|18528.29
19:17:19|18517.31
19:17:20|18517.01
19:17:20|18520.39
19:17:22|18518.14
19:17:23|18513.41
19:17:23|18517.31
19:17:25|18520.84
19:17:25|18524.01
19:17:27|18526.1
19:17:27|18520.59
19:17:28|18533.48
19:17:30|18545.18
19:17:31|18545.94
19:17:32|18535.58
19:17:33|18541.99
19:17:33|18530.81
19:17:35|18531.8
19:17:35|18533.47
19:17:36|18543.54
19:17:38|18539.33
19:17:39|18538.63
19:17:39|18536.07
19:17:41|18535.1
19:17:41|18524.98
19:17:42|18524.56
19:17:43|18524.68
19:17:45|18509.97
19:17:45|18509.25
19:17:47|18510.03
19:17:47|18516.2
19:17:48|18523.98
19:17:49|18522.8
19:17:50|18518.36
19:17:51|18525.59
19:17:53|18520.18
19:17:53|18518.36
19:17:55|18526.27
19:17:56|18527.92
19:17:57|18530.16
19:17:57|18526.58
19:17:59|18523.81
19:18:00|18522.31
19:18:02|18532.25
19:18:03|18526.83
19:18:04|18525.9
19:18:05|18522.39
19:18:07|18522.61
19:18:08|18523.29
19:18:09|18524.4
19:18:10|18532.39
19:18:11|18534.89
19:18:12|18541.82
19:18:13|18537.75
19:18:14|18531.35
19:18:16|18526.78
19:18:16|18525.12
19:18:17|18519.43
19:18:19|18521.71
19:18:20|18518.82
19:18:21|18521.49
19:18:22|18527.54
19:18:23|18528.01
19:18:24|18531.
19:18:24|18527.91
19:18:26|18532.21
19:18:27|18532.66
19:18:28|18533.46
19:18:29|18535.1
19:18:30|18543.15
19:18:31|18538.75
19:18:32|18542.4
19:18:33|18541.05
19:18:34|18540.22
19:18:35|18540.8
19:18:36|18537.17
19:18:37|18550.46
19:18:38|18557.73
19:18:39|18561.4
19:18:41|18566.21
19:18:41|18572.98
19:18:43|18568.12
19:18:43|18566.21
19:18:45|18560.
19:18:46|18565.42
19:18:47|18569.93
19:18:47|18571.49
19:18:48|18563.81
19:18:49|18567.27
19:18:50|18568.37
19:18:51|18561.28
19:18:53|18566.8
19:18:54|18566.4
19:18:55|18559.58
19:18:55|18560.36
19:18:56|18559.11
19:18:57|18557.84
19:18:59|18558.97
19:19:00|18557.96
19:19:02|18559.27
19:19:02|18570.09
19:19:03|18568.12
19:19:04|18566.47
19:19:06|18561.28
19:19:08|18560.47
19:19:09|18556.02
19:19:10|18559.33
19:19:11|18566.55
19:19:12|18565.88
19:19:13|18565.
19:19:14|18564.85
19:19:15|18576.3
19:19:16|18576.74
19:19:17|18580.
19:19:18|18575.85
19:19:19|18575.57
19:19:20|18573.22
19:19:21|18568.98
19:19:22|18570.01
19:19:23|18572.55
19:19:24|18566.8
19:19:25|18565.3
19:19:26|18568.39
19:19:27|18574.68
19:19:28|18576.52
19:19:29|18573.86
19:19:30|18567.45
19:19:31|18565.93
19:19:32|18548.25
19:19:33|18558.83
19:19:34|18547.42
19:19:35|18542.2
19:19:36|18536.17
19:19:38|18533.67
19:19:39|18535.17
19:19:39|18540.12
19:19:40|18545.8
19:19:41|18540.39
19:19:42|18540.62
19:19:43|18532.19
19:19:44|18539.68
19:19:45|18543.64
19:19:46|18544.85
19:19:48|18550.26
19:19:49|18547.09
19:19:50|18539.97
19:19:50|18543.45
19:19:52|18543.97
19:19:52|18545.07
19:19:54|18544.27
19:19:54|18546.4
19:19:56|18545.41
19:19:57|18547.4
19:19:57|18546.08
19:19:58|18545.73
19:19:59|18537.8
19:20:01|18538.78
19:20:03|18538.32
19:20:04|18542.06
19:20:05|18538.64
19:20:06|18542.98
19:20:07|18539.07
19:20:08|18544.72
19:20:09|18549.56
19:20:10|18544.
19:20:11|18539.17
19:20:12|18533.21
19:20:14|18522.41
19:20:15|18530.26
19:20:16|18521.95
19:20:17|18521.91
19:20:19|18521.95
19:20:20|18522.19
19:20:21|18526.18
19:20:21|18518.49
19:20:23|18517.25
19:20:23|18510.34
19:20:24|18502.51
19:20:25|18495.81
19:20:26|18494.03
19:20:28|18505.74
19:20:29|18504.25
19:20:30|18509.13
19:20:31|18510.25
19:20:32|18501.52
19:20:33|18502.22
19:20:34|18497.
19:20:35|18502.35
19:20:36|18510.
19:20:37|18501.25
19:20:38|18507.44
19:20:39|18503.18
19:20:40|18497.9
19:20:41|18505.67
19:20:42|18502.02
19:20:43|18491.91
19:20:44|18491.42
19:20:45|18496.89
19:20:46|18497.75
19:20:47|18494.98
19:20:48|18491.8
19:20:49|18484.5
19:20:50|18497.88
19:20:51|18501.44
19:20:52|18500.93
19:20:53|18498.28
19:20:54|18494.23
19:20:55|18493.24
19:20:56|18493.58
19:20:57|18495.01
19:20:58|18491.86
19:20:59|18488.35
19:21:00|18494.66
19:21:01|18495.5
19:21:03|18489.53
19:21:04|18478.8
19:21:05|18476.04
19:21:06|18477.36
19:21:07|18475.18
19:21:09|18463.71
19:21:10|18464.63
19:21:11|18467.13
19:21:11|18458.87
19:21:13|18457.61
19:21:13|18446.84
19:21:15|18460.62
19:21:16|18461.17
19:21:17|18468.47
19:21:18|18489.04
19:21:19|18476.45
19:21:20|18471.83
19:21:21|18479.24
19:21:22|18475.53
19:21:23|18469.05
19:21:24|18479.77
19:21:25|18484.64
19:21:26|18484.58
19:21:27|18483.41
19:21:28|18475.48
19:21:29|18468.3
19:21:30|18459.44
19:21:31|18448.1
19:21:32|18446.92
19:21:33|18442.4
19:21:34|18440.4
19:21:35|18436.86
19:21:36|18425.51
19:21:37|18435.7
19:21:38|18438.5
19:21:39|18441.22
19:21:40|18440.01
19:21:41|18434.51
19:21:42|18444.14
19:21:43|18435.51
19:21:44|18431.21
19:21:45|18428.75
19:21:46|18426.89
19:21:47|18424.63
19:21:48|18400.3
19:21:49|18420.42
19:21:50|18406.81
19:21:51|18415.59
19:21:52|18409.16
19:21:53|18399.31
19:21:54|18391.34
19:21:55|18389.32
19:21:56|18384.5
19:21:57|18342.85
19:21:58|18340.7
19:21:59|18362.95
19:22:00|18368.91
19:22:01|18365.79
19:22:02|18377.62
19:22:04|18370.03
19:22:05|18388.94
19:22:07|18389.19
19:22:08|18400.
19:22:09|18406.84
19:22:11|18430.
19:22:12|18429.8
19:22:13|18435.44
19:22:14|18438.31
19:22:16|18411.88
19:22:17|18417.97
19:22:18|18422.27
19:22:19|18422.26
19:22:20|18425.01
19:22:21|18425.59
19:22:22|18427.74
19:22:23|18412.88
19:22:24|18375.33
19:22:25|18372.93
19:22:26|18378.3
19:22:27|18364.67
19:22:28|18367.92
19:22:29|18371.42
19:22:30|18370.14
19:22:31|18377.28
19:22:32|18380.43
19:22:33|18382.67
19:22:34|18369.98
19:22:35|18358.21
19:22:36|18352.99
19:22:37|18354.03
19:22:38|18350.88
19:22:39|18353.8
19:22:40|18344.13
19:22:41|18337.37
19:22:42|18335.53
19:22:43|18328.62
19:22:45|18332.81
19:22:45|18333.56
19:22:47|18325.37
19:22:48|18324.15
19:22:48|18335.79
19:22:50|18301.93
19:22:51|18311.9
19:22:51|18300.5
19:22:53|18291.
19:22:54|18288.37
19:22:55|18293.68
19:22:56|18296.37
19:22:57|18297.14
19:22:58|18290.3
19:22:59|18284.54
19:23:00|18282.22
19:23:01|18291.83
19:23:02|18298.16
19:23:03|18311.63
19:23:04|18310.73
19:23:06|18311.42
19:23:07|18326.68
19:23:07|18335.31
19:23:09|18333.55
19:23:10|18341.15
19:23:12|18304.88
19:23:12|18297.75
19:23:13|18301.49
19:23:15|18300.
19:23:16|18290.03
19:23:18|18303.93
19:23:19|18292.09
19:23:19|18292.58
19:23:21|18290.73
19:23:21|18284.43
19:23:22|18278.35
19:23:23|18273.91
19:23:25|18261.79
19:23:25|18250.
19:23:27|18238.61
19:23:27|18234.45
19:23:29|18236.75
19:23:30|18247.63
19:23:31|18233.72
19:23:32|18228.67
19:23:33|18232.28
19:23:34|18225.22
19:23:35|18233.1
19:23:36|18218.35
19:23:37|18212.83
19:23:37|18203.
19:23:39|18200.
19:23:39|18211.03
19:23:41|18193.34
19:23:42|18210.26
19:23:43|18206.07
19:23:44|18197.98
19:23:45|18180.
19:23:46|18171.99
19:23:47|18175.13
19:23:48|18180.74
19:23:49|18158.01
19:23:50|18156.61
19:23:51|18152.8
19:23:52|18137.01
19:23:53|18132.64
19:23:54|18125.89
19:23:55|18109.28
19:23:57|18100.
19:23:57|18100.
19:23:58|18099.26
19:24:00|18098.39
19:24:01|18101.44
19:24:02|18099.53
19:24:03|18108.
19:24:04|18090.92
19:24:05|18133.25
19:24:06|18156.26
19:24:07|18207.03
19:24:09|18191.26
19:24:10|18216.3
19:24:11|18216.25
19:24:12|18217.81
19:24:13|18215.83
19:24:15|18186.09
19:24:16|18196.95
19:24:17|18175.79
19:24:18|18177.37
19:24:19|18187.96
19:24:20|18182.8
19:24:21|18157.5
19:24:22|18154.2
19:24:24|18159.42
19:24:25|18150.74
19:24:26|18145.92
19:24:26|18121.49
19:24:28|18105.69
19:24:29|18120.
19:24:29|18134.39
19:24:30|18128.43
19:24:32|18135.84
19:24:33|18138.44
19:24:33|18130.27
19:24:35|18110.18
19:24:36|18115.95
19:24:36|18108.02
19:24:38|18106.59
19:24:39|18095.6
19:24:40|18062.2
19:24:41|18061.27
19:24:42|18026.37
19:24:43|18044.59
19:24:44|18001.
19:24:45|18007.27
19:24:46|18004.
19:24:47|18000.
19:24:48|18000.87
19:24:49|18018.58
19:24:50|18006.24
19:24:51|18007.44
19:24:52|18000.
19:24:53|18009.16
19:24:54|18011.52
19:24:56|18000.01
19:24:57|18000.
19:24:57|18000.
19:24:58|18002.1
19:25:00|18000.
19:25:01|18031.
19:25:01|18010.37
19:25:03|18010.31
19:25:03|18017.74
19:25:04|18046.11
19:25:06|18083.86
19:25:07|18080.71
19:25:09|18078.68
19:25:10|18088.05
19:25:12|18066.47
19:25:12|18052.25
19:25:14|18028.99
19:25:15|18041.31
19:25:16|18025.14
19:25:17|18010.23
19:25:18|18022.27
19:25:19|18020.82
19:25:20|18013.85
19:25:22|18010.07
19:25:22|18011.5
19:25:24|18017.61
19:25:25|18006.09
19:25:26|18004.19
19:25:27|18000.4
19:25:28|18000.
19:25:29|18000.
19:25:31|17983.9
19:25:32|17983.93
19:25:32|17990.26
19:25:34|17998.79
19:25:35|17968.38
19:25:36|17974.59
19:25:37|17977.35
19:25:38|17983.2
19:25:39|17994.7
19:25:40|18002.23
19:25:42|18013.18
19:25:43|18039.4
19:25:43|18056.68
19:25:45|18089.01
19:25:45|18090.54
19:25:47|18097.39
19:25:48|18087.79
19:25:48|18068.44
19:25:50|18050.74
19:25:50|18036.32
19:25:52|18019.76
19:25:53|18014.56
19:25:54|18012.51
19:25:55|18018.56
19:25:55|18029.56
19:25:57|18040.51
19:25:58|18053.16
19:25:59|18053.31
19:25:59|18049.3
19:26:01|18033.95
19:26:01|18025.85
19:26:03|18034.65
19:26:03|18011.96
19:26:04|17987.37
19:26:05|18005.12
19:26:07|17985.75
19:26:09|17990.46
19:26:10|17996.02
19:26:11|17999.92
19:26:13|18010.38
19:26:14|18020.12
19:26:14|18019.43
19:26:16|18041.12
19:26:18|17994.14
19:26:19|18002.
19:26:21|18004.43
19:26:21|17982.7
19:26:23|17983.49
19:26:24|17982.75
19:26:25|17968.37
19:26:26|17989.05
19:26:26|17975.39
19:26:27|17971.37
19:26:29|17981.11
19:26:29|17963.28
19:26:31|17938.84
19:26:31|17914.34
19:26:32|17889.51
19:26:34|17882.75
19:26:35|17861.97
19:26:36|17898.12
19:26:37|17968.42
19:26:38|18048.06
19:26:39|17951.47
19:26:40|17927.65
19:26:40|17943.9
19:26:42|17934.42
19:26:43|17911.76
19:26:43|17926.56
19:26:44|17912.34
19:26:46|17910.08
19:26:47|17918.02
19:26:48|17918.18
19:26:48|17910.84
19:26:49|17941.04
19:26:50|17939.07
19:26:51|17939.99
19:26:52|17925.63
19:26:54|17917.9
19:26:55|17910.41
19:26:55|17917.73
19:26:57|17907.94
19:26:58|17934.86
19:26:59|17948.46
19:27:00|17924.98
19:27:00|17938.76
19:27:02|17905.95
19:27:03|17918.44
19:27:03|17902.5
19:27:04|17892.58
19:27:05|17910.87
19:27:06|17891.84
19:27:08|17903.81
19:27:10|17888.92
19:27:11|17911.71
19:27:13|17918.74
19:27:14|17944.82
19:27:15|17986.56
19:27:17|17973.82
19:27:17|17990.93
19:27:19|17966.96
19:27:20|17974.68
19:27:21|17948.86
19:27:22|17961.38
19:27:23|17962.6
19:27:24|17972.09
19:27:25|17968.05
19:27:25|17976.6
19:27:26|17985.91
19:27:28|17974.01
19:27:29|17989.1
19:27:29|17993.82
19:27:30|17985.43
19:27:32|17983.51
19:27:33|17973.4
19:27:34|17960.94
19:27:34|17974.61
19:27:36|17960.
19:27:37|17952.54
19:27:38|17939.46
19:27:38|17933.77
19:27:39|17930.5
19:27:40|17914.71
19:27:42|17914.47
19:27:42|17914.42
19:27:43|17912.78
19:27:45|17916.26
19:27:46|17929.8
19:27:47|17940.8
19:27:48|17935.95
19:27:50|17921.98
19:27:50|17909.
19:27:52|17914.08
19:27:52|17905.51
19:27:54|17918.75
19:27:54|17910.87
19:27:55|17921.57
19:27:57|17931.66
19:27:58|17924.55
19:27:59|17905.35
19:27:59|17901.28
19:28:00|17907.05
19:28:02|17899.63
19:28:02|17894.39
19:28:03|17886.9
19:28:05|17883.53
19:28:06|17876.6
19:28:06|17874.39
19:28:08|17852.
19:28:09|17854.66
19:28:11|17822.4
19:28:12|17805.78
19:28:13|17819.91
19:28:14|17800.
19:28:16|17803.56
19:28:17|17819.11
19:28:18|17813.69
19:28:19|17830.2
19:28:21|17803.5
19:28:22|17800.39
19:28:23|17796.
19:28:24|17777.
19:28:25|17773.73
19:28:26|17750.
19:28:27|17750.97
19:28:28|17742.84
19:28:28|17739.84
19:28:30|17729.97
19:28:30|17714.11
19:28:31|17705.84
19:28:33|17704.6
19:28:34|17700.05
19:28:35|17677.
19:28:36|17702.18
19:28:36|17733.36
19:28:38|17754.34
19:28:38|17794.01
19:28:39|17826.78
19:28:41|17871.82
19:28:42|17863.12
19:28:43|17854.31
19:28:43|17803.22
19:28:45|17776.79
19:28:46|17780.94
19:28:46|17794.24
19:28:48|17792.17
19:28:49|17754.59
19:28:50|17724.74
19:28:50|17760.77
19:28:51|17806.93
19:28:53|17813.26
19:28:53|17782.13
19:28:55|17781.3
19:28:56|17735.54
19:28:57|17789.44
19:28:57|17771.1
19:28:58|17797.17
19:29:00|17805.13
19:29:00|17793.91
19:29:02|17783.06
19:29:03|17790.26
19:29:03|17809.23
19:29:04|17803.15
19:29:06|17811.36
19:29:06|17790.06
19:29:08|17829.37
19:29:08|17826.8
19:29:10|17850.87
19:29:12|17870.19
19:29:13|17888.25
19:29:15|17890.03
19:29:16|17882.24
19:29:16|17875.67
19:29:18|17878.79
19:29:20|17874.69
19:29:21|17860.58
19:29:22|17867.36
19:29:23|17869.22
19:29:24|17879.34
19:29:25|17870.76
19:29:26|17874.47
19:29:27|17852.3
19:29:28|17828.4
19:29:29|17802.91
19:29:30|17791.32
19:29:31|17781.12
19:29:32|17783.47
19:29:33|17773.42
19:29:34|17783.47
19:29:35|17794.56
19:29:36|17795.
19:29:37|17796.46
19:29:38|17792.7
19:29:39|17793.27
19:29:40|17788.01
19:29:41|17771.2
19:29:42|17770.01
19:29:43|17763.79
19:29:45|17751.39
19:29:45|17752.
19:29:47|17748.53
19:29:48|17740.47
19:29:49|17728.02
19:29:50|17720.79
19:29:51|17723.26
19:29:52|17710.63
19:29:53|17718.84
19:29:54|17735.33
19:29:55|17753.64
19:29:57|17730.27
19:29:58|17734.71
19:29:58|17711.98
19:29:59|17710.03
19:30:00|17728.25
19:30:02|17723.39
19:30:03|17673.48
19:30:03|17684.82
19:30:05|17778.82
19:30:06|17770.3
19:30:07|17765.57
19:30:08|17764.11
19:30:09|17742.03
19:30:10|17739.37
19:30:12|17741.14
19:30:13|17739.29
19:30:13|17736.18
19:30:15|17740.93
19:30:16|17740.26
19:30:17|17709.95
19:30:18|17695.
19:30:19|17700.61
19:30:20|17694.57
19:30:21|17809.29
19:30:23|17715.26
19:30:23|17691.11
19:30:24|17708.7
19:30:26|17684.67
19:30:26|17687.26
19:30:28|17703.2
19:30:29|17700.
19:30:30|17660.01
19:30:30|17660.
19:30:32|17680.98
19:30:33|17699.99
19:30:34|17692.86
19:30:35|17686.94
19:30:36|17695.19
19:30:37|17682.05
19:30:38|17671.19
19:30:39|17668.08
19:30:40|17660.06
19:30:41|17692.27
19:30:42|17700.44
19:30:43|17673.81
19:30:44|17664.24
19:30:45|17672.78
19:30:46|17662.38
19:30:47|17651.78
19:30:48|17633.7
19:30:49|17608.57
19:30:50|17600.01
19:30:51|17600.
19:30:52|17579.13
19:30:53|17636.98
19:30:54|17655.45
19:30:55|17650.7
19:30:56|17642.29
19:30:57|17644.45
19:30:58|17764.34
19:30:59|17666.2
19:31:00|17666.31
19:31:01|17668.5
19:31:02|17655.59
19:31:03|17640.17
19:31:04|17640.07
19:31:05|17638.79
19:31:06|17641.8
19:31:07|17656.35
19:31:08|17658.9
19:31:09|17667.38
19:31:10|17643.5
19:31:11|17630.27
19:31:12|17639.38
19:31:14|17619.18
19:31:15|17622.92
19:31:16|17604.64
19:31:17|17606.47
19:31:18|17613.06
19:31:19|17628.3
19:31:20|17561.22
19:31:21|17580.77
19:31:22|17555.14
19:31:23|17510.23
19:31:24|17511.9
19:31:25|17500.03
19:31:26|17500.
19:31:27|17500.44
19:31:28|17502.15
19:31:29|17502.46
19:31:30|17533.51
19:31:32|17580.27
19:31:33|17614.97
19:31:34|17607.43
19:31:35|17529.87
19:31:36|17509.1
19:31:37|17518.28
19:31:38|17549.8
19:31:39|17583.03
19:31:40|17584.11
19:31:41|17583.4
19:31:42|17561.88
19:31:43|17511.02
19:31:44|17559.91
19:31:45|17551.17
19:31:46|17505.4
19:31:47|17505.49
19:31:48|17508.39
19:31:49|17525.57
19:31:51|17521.53
19:31:51|17540.35
19:31:52|17518.66
19:31:54|17531.55
19:31:55|17526.17
19:31:56|17515.2
19:31:57|17546.89
19:31:58|17528.02
19:31:59|17517.02
19:32:00|17553.88
19:32:01|17538.82
19:32:02|17538.48
19:32:03|17567.92
19:32:04|17583.85
19:32:05|17603.
19:32:06|17603.17
19:32:06|17600.06
19:32:07|17611.83
19:32:09|17546.44
19:32:10|17586.86
19:32:11|17554.53
19:32:12|17550.6
19:32:13|17556.81
19:32:15|17528.86
19:32:16|17500.
19:32:18|17474.81
19:32:19|17479.07
19:32:20|17495.87
19:32:21|17487.68
19:32:21|17491.55
19:32:23|17500.09
19:32:24|17459.75
19:32:25|17429.2
19:32:26|17414.46
19:32:27|17444.83
19:32:28|17439.62
19:32:30|17419.34
19:32:31|17415.6
19:32:32|17408.4
19:32:33|17396.56
19:32:34|17410.83
19:32:36|17402.35
19:32:36|17377.86
19:32:37|17382.86
19:32:38|17380.9
19:32:39|17363.13
19:32:40|17351.47
19:32:41|17333.
19:32:42|17379.47
19:32:43|17322.22
19:32:44|17330.84
19:32:45|17307.82
19:32:46|17271.88
19:32:48|17281.3
19:32:49|17249.97
19:32:50|17244.34
19:32:51|17222.53
19:32:52|17219.
19:32:53|17216.04
19:32:54|17205.18
19:32:55|17205.46
19:32:56|17200.
19:32:56|17216.13
19:32:58|17199.58
19:32:59|17194.68
19:32:59|17181.09
19:33:01|17209.85
19:33:02|17251.65
19:33:03|17308.91
19:33:04|17355.03
19:33:05|17342.45
19:33:06|17265.11
19:33:07|17232.14
19:33:08|17364.79
19:33:09|17366.75
19:33:10|17399.03
19:33:11|17315.19
19:33:12|17324.54
19:33:13|17375.54
19:33:14|17340.71
19:33:16|17349.15
19:33:16|17308.34
19:33:18|17288.17
19:33:19|17264.4
19:33:20|17275.82
19:33:21|17244.7
19:33:23|17252.97
19:33:23|17245.5
19:33:24|17251.94
19:33:25|17188.
19:33:27|17241.66
19:33:28|17228.41
19:33:29|17244.21
19:33:30|17239.16
19:33:31|17234.38
19:33:31|17220.2
19:33:33|17223.47
19:33:34|17280.
19:33:35|17276.27
19:33:36|17230.47
19:33:37|17241.09
19:33:38|17256.45
19:33:39|17246.8
19:33:40|17257.89
19:33:41|17256.59
19:33:42|17274.56
19:33:43|17289.99
19:33:44|17284.09
19:33:45|17300.
19:33:46|17294.06
19:33:47|17321.37
19:33:48|17306.15
19:33:49|17310.48
19:33:50|17307.74
19:33:51|17332.28
19:33:52|17312.54
19:33:52|17322.08
19:33:54|17335.05
19:33:55|17327.14
19:33:56|17359.23
19:33:57|17346.97
19:33:58|17344.6
19:33:59|17376.77
19:34:00|17380.72
19:34:01|17338.42
19:34:02|17374.28
19:34:03|17380.13
19:34:04|17390.25
19:34:05|17382.95
19:34:06|17412.47
19:34:07|17417.31
19:34:08|17442.93
19:34:09|17446.9
19:34:11|17488.96
19:34:11|17506.28
19:34:12|17530.21
19:34:13|17545.68
19:34:15|17621.88
19:34:17|17634.24
19:34:18|17633.32
19:34:19|17654.
19:34:19|17659.02
19:34:21|17661.35
19:34:22|17749.88
19:34:23|17665.43
19:34:23|17656.67
19:34:25|17652.83
19:34:26|17647.62
19:34:27|17721.14
19:34:29|17695.02
19:34:29|17710.01
19:34:30|17750.
19:34:31|17723.03
19:34:32|17743.21
19:34:33|17745.01
19:34:35|17760.03
19:34:35|17765.15
19:34:38|17819.22
19:34:38|17794.93
19:34:39|17793.56
19:34:40|17815.26
19:34:41|17811.19
19:34:42|17870.56
19:34:43|17905.5
19:34:45|17907.61
19:34:46|17953.58
19:34:47|17916.99
19:34:48|17996.99
19:34:49|17991.4
19:34:50|17986.59
19:34:51|18012.28
19:34:52|18102.88
19:34:53|18200.
19:34:54|18186.68
19:34:55|18182.38
19:34:56|18185.84
19:34:57|18100.96
19:34:58|18073.47
19:34:58|18139.35
19:35:00|18154.5
19:35:01|18167.35
19:35:02|18174.2
19:35:03|18195.66
19:35:04|18184.54
19:35:04|18157.36
19:35:05|18134.03
19:35:07|18170.94
19:35:08|18152.57
19:35:09|18140.
19:35:09|18118.48
19:35:11|18081.62
19:35:12|18140.71
19:35:13|18114.15
19:35:14|18132.77
19:35:15|18083.82
19:35:17|18064.
19:35:18|18063.89
19:35:18|18036.12
19:35:21|18015.7
19:35:21|18026.07
19:35:22|18007.39
19:35:23|18056.61
19:35:24|18017.35
19:35:25|18000.75
19:35:26|18005.03
19:35:27|17968.26
19:35:28|17983.7
19:35:29|17967.08
19:35:30|17926.78
19:35:31|17947.27
19:35:32|17934.21
19:35:33|17948.34
19:35:35|17935.1
19:35:36|17917.93
19:35:37|17905.05
19:35:38|17872.41
19:35:39|17841.62
19:35:40|17816.41
19:35:41|17842.71
19:35:42|17811.84
19:35:43|17823.6
19:35:44|17840.
19:35:45|17815.93
19:35:46|17818.52
19:35:47|17795.87
19:35:47|17792.53
19:35:49|17775.81
19:35:50|17756.84
19:35:51|17773.76
19:35:52|17763.57
19:35:53|17794.68
19:35:54|17778.38
19:35:55|17748.73
19:35:55|17745.79
19:35:57|17730.65
19:35:59|17728.4
19:35:59|17745.1
19:36:00|17752.91
19:36:01|17744.1
19:36:02|17770.74
19:36:03|17785.73
19:36:04|17775.15
19:36:05|17754.77
19:36:06|17762.88
19:36:07|17765.39
19:36:08|17785.22
19:36:09|17793.06
19:36:11|17847.6
19:36:12|17829.25
19:36:14|17840.14
19:36:14|17822.64
19:36:15|17858.22
19:36:17|17846.31
19:36:18|17872.89
19:36:20|17897.69
19:36:20|17903.33
19:36:21|17905.59
19:36:22|17920.
19:36:24|17904.62
19:36:25|17916.22
19:36:26|17964.75
19:36:27|17967.66
19:36:29|17979.25
19:36:29|17978.61
19:36:30|17982.24
19:36:31|17996.47
19:36:32|17976.07
19:36:34|18002.02
19:36:35|18007.18
19:36:36|17979.45
19:36:38|17996.59
19:36:38|18010.94
19:36:39|18009.51
19:36:40|18006.94
19:36:41|18003.17
19:36:43|17986.74
19:36:44|17931.88
19:36:45|17962.94
19:36:46|17942.09
19:36:47|17940.34
19:36:48|17968.24
19:36:49|17955.
19:36:50|17987.43
19:36:51|17966.02
19:36:53|17969.64
19:36:54|17929.52
19:36:55|17951.52
19:36:56|17943.09
19:36:57|17949.55
19:36:59|17924.68
19:36:59|17904.81
19:37:00|17917.42
19:37:01|17915.77
19:37:02|17912.37
19:37:03|17892.41
19:37:05|17888.93
19:37:06|17874.69
19:37:07|17835.31
19:37:08|17846.5
19:37:09|17836.02
19:37:10|17831.2
19:37:11|17815.4
19:37:12|17834.29
19:37:13|17859.72
19:37:14|17888.85
19:37:15|17904.07
19:37:16|17925.55
19:37:17|17922.26
19:37:19|17953.1
19:37:20|17948.31
19:37:22|17966.82
19:37:23|17952.32
19:37:25|17956.4
19:37:25|17949.33
19:37:26|17946.45
19:37:27|17921.32
19:37:29|17926.51
19:37:29|17918.16
19:37:32|17908.21
19:37:32|17899.6
19:37:33|17896.24
19:37:34|17890.46
19:37:35|17887.
19:37:37|17910.87
19:37:37|17938.34
19:37:38|17938.71
19:37:40|17953.24
19:37:41|17952.93
19:37:42|17953.91
19:37:43|17959.6
19:37:44|17964.05
19:37:45|17951.68
19:37:46|17940.18
19:37:47|17954.59
19:37:49|17952.27
19:37:49|17955.49
19:37:50|17941.19
19:37:51|17961.
19:37:52|17966.23
19:37:53|17984.33
19:37:54|17980.74
19:37:55|17993.56
19:37:56|17996.19
19:37:57|17983.66
19:37:59|17994.78
19:37:59|17998.71
19:38:01|17995.52
19:38:02|18001.21
19:38:04|17999.3
19:38:04|18000.03
19:38:05|17981.34
19:38:06|17982.14
19:38:07|18000.16
19:38:08|18006.97
19:38:09|18034.37
19:38:10|18023.94
19:38:11|18023.3
19:38:12|18021.6
19:38:13|18023.44
19:38:14|18025.93
19:38:15|18035.25
19:38:16|18049.1
19:38:17|18062.27
19:38:19|18093.05
19:38:21|18122.01
19:38:22|18130.27
19:38:23|18088.99
19:38:25|18022.96
19:38:25|18068.13
19:38:26|18049.67
19:38:28|18088.84
19:38:29|18094.87
19:38:30|18104.06
19:38:31|18104.16
19:38:32|18099.28
19:38:33|18111.55
19:38:34|18123.22
19:38:35|18122.38
19:38:36|18119.61
19:38:37|18104.68
19:38:38|18126.81
19:38:39|18107.69
19:38:40|18110.47
19:38:41|18105.44
19:38:42|18108.93
19:38:43|18105.23
19:38:44|18099.38
19:38:45|18110.37
19:38:46|18116.
19:38:47|18111.26
19:38:48|18126.61
19:38:49|18131.62
19:38:50|18137.42
19:38:51|18143.17
19:38:52|18147.3
19:38:53|18142.02
19:38:54|18163.34
19:38:55|18153.36
19:38:56|18187.32
19:38:57|18163.43
19:38:58|18163.31
19:38:59|18174.14
19:39:00|18194.32
19:39:01|18195.87
19:39:02|18168.55
19:39:03|18158.75
19:39:04|18150.27
19:39:05|18140.78
19:39:07|18161.49
19:39:07|18157.97
19:39:08|18151.99
19:39:09|18155.37
19:39:10|18168.46
19:39:11|18160.49
19:39:13|18154.99
19:39:14|18152.69
19:39:15|18156.17
19:39:16|18160.45
19:39:17|18151.64
19:39:18|18146.58
19:39:19|18148.85
19:39:21|18130.35
19:39:21|18150.68
19:39:23|18139.94
19:39:24|18140.
19:39:26|18142.56
19:39:26|18145.37
19:39:27|18158.17
19:39:29|18157.72
19:39:30|18170.
19:39:31|18172.87
19:39:33|18183.84
19:39:34|18207.56
19:39:35|18206.02
19:39:36|18214.28
19:39:37|18223.11
19:39:39|18291.98
19:39:40|18266.07
19:39:41|18267.8
19:39:42|18305.76
19:39:43|18315.83
19:39:44|18333.24
19:39:45|18368.51
19:39:46|18375.11
19:39:47|18388.32
19:39:48|18393.54
19:39:49|18339.95
19:39:50|18306.99
19:39:51|18305.06
19:39:52|18299.99
19:39:53|18294.68
19:39:54|18288.13
19:39:55|18297.8
19:39:56|18296.39
19:39:57|18286.42
19:39:58|18278.43
19:39:59|18247.66
19:40:00|18272.23
19:40:01|18265.5
19:40:02|18249.01
19:40:03|18243.33
19:40:04|18230.66
19:40:05|18208.86
19:40:06|18209.78
19:40:07|18186.27
19:40:08|18169.24
19:40:09|18172.31
19:40:10|18166.58
19:40:11|18153.68
19:40:12|18121.52
19:40:13|18136.24
19:40:14|18137.68
19:40:15|18132.69
19:40:17|18128.31
19:40:18|18119.21
19:40:20|18095.42
19:40:21|18100.95
19:40:23|18098.94
19:40:24|18101.56
19:40:26|18102.56
19:40:26|18092.77
19:40:27|18083.71
19:40:28|18083.93
19:40:30|18099.53
19:40:31|18103.15
19:40:32|18104.35
19:40:33|18098.49
19:40:34|18108.11
19:40:35|18118.6
19:40:36|18110.32
19:40:38|18150.58
19:40:38|18165.43
19:40:39|18191.13
19:40:40|18187.48
19:40:41|18166.53
19:40:42|18158.8
19:40:43|18172.74
19:40:45|18176.76
19:40:45|18174.2
19:40:47|18184.87
19:40:48|18191.91
19:40:48|18209.3
19:40:50|18236.19
19:40:51|18225.97
19:40:52|18235.31
19:40:52|18238.29
19:40:54|18222.68
19:40:55|18209.75
19:40:56|18210.18
19:40:56|18199.1
19:40:58|18192.3
19:40:59|18190.92
19:41:00|18191.49
19:41:01|18224.17
19:41:02|18234.1
19:41:03|18242.
19:41:04|18250.95
19:41:05|18248.75
19:41:06|18253.64
19:41:07|18246.66
19:41:08|18239.57
19:41:09|18234.86
19:41:10|18227.17
19:41:11|18217.49
19:41:12|18214.93
19:41:13|18204.08
19:41:14|18185.69
19:41:15|18184.42
19:41:16|18194.23
19:41:17|18202.35
19:41:18|18219.09
19:41:20|18195.09
19:41:21|18203.82
19:41:22|18219.32
19:41:24|18223.98
19:41:25|18218.16
19:41:26|18230.4
19:41:27|18226.67
19:41:29|18219.63
19:41:29|18207.87
19:41:30|18206.6
19:41:31|18200.25
19:41:32|18206.47
19:41:33|18218.91
19:41:35|18230.
19:41:36|18241.17
19:41:37|18241.67
19:41:38|18231.32
19:41:39|18242.24
19:41:40|18237.14
19:41:41|18238.88
19:41:41|18224.71
19:41:43|18232.6
19:41:44|18242.86
19:41:46|18245.92
19:41:46|18240.86
19:41:47|18247.73
19:41:48|18234.28
19:41:49|18238.24
19:41:50|18231.38
19:41:51|18220.33
19:41:52|18207.82
19:41:53|18201.32
19:41:54|18197.12
19:41:55|18188.87
19:41:56|18192.69
19:41:57|18196.65
19:41:58|18208.36
19:41:59|18216.87
19:42:00|18236.93
19:42:02|18206.01
19:42:03|18207.06
19:42:05|18195.93
19:42:05|18203.62
19:42:06|18214.85
19:42:07|18204.9
19:42:08|18200.84
19:42:09|18199.2
19:42:10|18199.36
19:42:11|18185.67
19:42:12|18181.23
19:42:13|18186.65
19:42:14|18194.05
19:42:15|18208.52
19:42:16|18212.43
19:42:17|18221.96
19:42:18|18206.69
19:42:19|18209.31
19:42:20|18210.07
19:42:21|18214.98
19:42:23|18212.1
19:42:23|18232.73
19:42:26|18240.34
19:42:26|18239.08
19:42:27|18229.7
19:42:28|18226.73
19:42:29|18224.3
19:42:31|18203.12
19:42:33|18206.22
19:42:33|18205.67
19:42:34|18202.87
19:42:35|18214.45
19:42:36|18219.15
19:42:38|18214.86
19:42:39|18207.2
19:42:39|18205.88
19:42:41|18201.25
19:42:42|18189.
19:42:43|18191.56
19:42:43|18201.4
19:42:45|18197.83
19:42:46|18188.09
19:42:47|18190.53
19:42:47|18185.98
19:42:49|18190.02
19:42:50|18195.31
19:42:50|18215.08
19:42:52|18221.37
19:42:53|18216.42
19:42:54|18208.4
19:42:56|18220.
19:42:56|18212.19
19:42:57|18218.41
19:42:58|18220.44
19:43:00|18218.04
19:43:00|18210.
19:43:02|18216.09
19:43:03|18226.
19:43:04|18226.59
19:43:04|18222.24
19:43:05|18220.
19:43:07|18210.36
19:43:08|18216.42
19:43:08|18213.95
19:43:10|18217.05
19:43:11|18211.46
19:43:12|18210.46
19:43:13|18200.01
19:43:14|18191.95
19:43:15|18196.58
19:43:15|18189.21
19:43:17|18195.83
19:43:17|18190.
19:43:19|18192.21
19:43:20|18183.03
19:43:21|18179.15
19:43:22|18167.92
19:43:23|18172.51
19:43:25|18151.41
19:43:26|18136.54
19:43:27|18140.54
19:43:28|18131.37
19:43:29|18145.
19:43:30|18137.44
19:43:31|18126.74
19:43:32|18115.96
19:43:34|18104.04
19:43:34|18101.02
19:43:35|18080.03
19:43:36|18102.89
19:43:37|18095.53
19:43:38|18117.23
19:43:40|18107.54
19:43:40|18109.36
19:43:42|18109.32
19:43:42|18118.92
19:43:44|18122.6
19:43:44|18127.28
19:43:46|18136.22
19:43:47|18128.28
19:43:47|18131.89
19:43:49|18145.29
19:43:49|18147.48
19:43:51|18139.04
19:43:52|18140.04
19:43:53|18129.91
19:43:54|18120.12
19:43:55|18128.36
19:43:56|18112.47
19:43:57|18118.58
19:43:58|18110.52
19:43:59|18101.65
19:44:00|18104.07
19:44:01|18103.51
19:44:02|18099.51
19:44:03|18093.59
19:44:04|18085.64
19:44:06|18066.47
19:44:06|18062.55
19:44:07|18049.9
19:44:08|18037.61
19:44:10|18050.93
19:44:11|18059.1
19:44:12|18055.2
19:44:13|18054.87
19:44:14|18081.03
19:44:15|18062.
19:44:16|18064.95
19:44:17|18054.96
19:44:17|18065.89
19:44:19|18077.47
19:44:20|18087.63
19:44:21|18078.9
19:44:22|18098.76
19:44:23|18111.53
19:44:24|18119.97
19:44:24|18148.44
19:44:27|18168.05
19:44:28|18161.62
19:44:28|18176.02
19:44:30|18165.81
19:44:31|18179.45
19:44:33|18184.77
19:44:33|18191.46
19:44:35|18190.35
19:44:36|18200.68
19:44:37|18189.37
19:44:38|18185.95
19:44:39|18186.86
19:44:40|18186.39
19:44:41|18169.7
19:44:42|18159.76
19:44:44|18162.04
19:44:44|18174.29
19:44:45|18174.85
19:44:46|18180.05
19:44:47|18186.65
19:44:48|18192.43
19:44:49|18193.3
19:44:50|18188.16
19:44:51|18177.64
19:44:52|18174.62
19:44:53|18184.42
19:44:54|18182.96
19:44:55|18186.49
19:44:56|18197.82
19:44:57|18184.68
19:44:58|18190.36
19:44:59|18188.66
19:45:00|18182.24
19:45:01|18180.46
19:45:02|18170.
19:45:03|18170.87
19:45:04|18171.64
19:45:05|18164.84
19:45:06|18157.81
19:45:07|18150.
19:45:08|18150.
19:45:09|18144.03
19:45:10|18138.48
19:45:11|18143.3
19:45:12|18130.
19:45:13|18127.28
19:45:14|18133.88
19:45:15|18122.61
19:45:16|18115.32
19:45:17|18109.
19:45:18|18117.74
19:45:19|18117.43
19:45:20|18121.87
19:45:21|18132.58
19:45:22|18134.45
19:45:23|18143.11
19:45:24|18159.17
19:45:26|18160.33
19:45:27|18159.21
19:45:28|18142.6
19:45:29|18152.17
19:45:30|18163.74
19:45:31|18168.39
19:45:32|18180.76
19:45:33|18177.12
19:45:34|18182.02
19:45:35|18199.82
19:45:36|18187.97
19:45:37|18193.16
19:45:38|18191.84
19:45:39|18181.08
19:45:40|18183.62
19:45:41|18188.57
19:45:42|18181.99
19:45:43|18224.
19:45:44|18206.45
19:45:46|18219.57
19:45:46|18224.14
19:45:47|18223.27
19:45:49|18234.52
19:45:50|18229.14
19:45:51|18234.87
19:45:51|18226.97
19:45:53|18222.14
19:45:54|18235.45
19:45:55|18259.92
19:45:56|18247.35
19:45:57|18266.48
19:45:57|18289.7
19:45:59|18267.95
19:46:01|18296.92
19:46:01|18308.5
19:46:03|18321.32
19:46:05|18321.45
19:46:05|18333.14
19:46:06|18356.62
19:46:07|18387.82
19:46:08|18359.46
19:46:09|18360.77
19:46:10|18379.02
19:46:11|18364.13
19:46:12|18363.34
19:46:13|18390.59
19:46:14|18398.73
19:46:15|18402.
19:46:16|18414.35
19:46:17|18428.48
19:46:18|18448.71
19:46:19|18442.29
19:46:20|18457.
19:46:21|18470.29
19:46:22|18469.58
19:46:23|18481.24
19:46:24|18490.71
19:46:25|18503.2
19:46:27|18524.74
19:46:28|18550.
19:46:30|18559.54
19:46:30|18546.26
19:46:32|18518.28
19:46:33|18518.71
19:46:34|18511.84
19:46:35|18494.35
19:46:36|18497.44
19:46:37|18481.24
19:46:38|18485.07
19:46:38|18471.39
19:46:39|18459.19
19:46:41|18445.29
19:46:43|18430.42
19:46:43|18420.55
19:46:44|18371.83
19:46:45|18396.5
19:46:46|18399.5
19:46:47|18429.05
19:46:48|18468.82
19:46:49|18472.01
19:46:50|18503.57
19:46:51|18465.22
19:46:52|18486.24
19:46:54|18483.89
19:46:55|18474.89
19:46:56|18476.65
19:46:57|18470.54
19:46:58|18469.21
19:46:58|18466.96
19:47:00|18455.16
19:47:01|18442.87
19:47:01|18428.59
19:47:03|18414.79
19:47:04|18413.06
19:47:05|18434.71
19:47:06|18436.19
19:47:07|18416.52
19:47:08|18440.47
19:47:08|18446.14
19:47:10|18463.33
19:47:11|18441.85
19:47:11|18473.32
19:47:13|18463.97
19:47:13|18442.57
19:47:15|18432.37
19:47:16|18424.06
19:47:17|18398.13
19:47:18|18381.22
19:47:19|18389.18
19:47:20|18379.2
19:47:21|18385.31
19:47:21|18367.51
19:47:23|18380.49
19:47:24|18385.87
19:47:25|18382.31
19:47:26|18368.68
19:47:27|18369.69
19:47:29|18374.31
19:47:30|18387.58
19:47:31|18388.59
19:47:33|18467.11
19:47:34|18448.75
19:47:35|18434.32
19:47:36|18415.01
19:47:38|18400.37
19:47:39|18369.1
19:47:40|18399.67
19:47:41|18396.8
19:47:43|18419.16
19:47:43|18411.9
19:47:44|18410.98
19:47:45|18399.53
19:47:46|18394.33
19:47:47|18401.24
19:47:48|18395.3
19:47:49|18392.2
19:47:50|18392.5
19:47:51|18383.23
19:47:52|18377.52
19:47:53|18389.35
19:47:54|18377.71
19:47:55|18383.16
19:47:56|18378.84
19:47:57|18371.84
19:47:58|18372.06
19:48:00|18373.58
19:48:00|18363.73
19:48:01|18354.56
19:48:02|18333.85
19:48:03|18334.7
19:48:05|18337.36
19:48:05|18342.05
19:48:06|18325.26
19:48:07|18330.63
19:48:08|18319.39
19:48:10|18313.11
19:48:10|18305.82
19:48:11|18310.15
19:48:12|18304.93
19:48:13|18273.85
19:48:14|18293.22
19:48:15|18300.59
19:48:16|18314.15
19:48:17|18315.11
19:48:18|18313.14
19:48:19|18316.72
19:48:21|18320.33
19:48:22|18321.13
19:48:23|18315.15
19:48:24|18349.74
19:48:25|18359.84
19:48:26|18369.3
19:48:27|18390.
19:48:28|18386.68
19:48:30|18391.67
19:48:31|18365.67
19:48:32|18376.54
19:48:33|18372.29
19:48:34|18370.51
19:48:35|18356.44
19:48:37|18367.54
19:48:37|18379.
19:48:39|18407.35
19:48:40|18392.13
19:48:41|18396.37
19:48:43|18395.27
19:48:43|18400.
19:48:44|18408.11
19:48:45|18397.45
19:48:47|18399.99
19:48:49|18393.27
19:48:49|18390.02
19:48:50|18387.43
19:48:51|18387.22
19:48:52|18371.73
19:48:53|18365.24
19:48:54|18371.19
19:48:56|18371.61
19:48:57|18372.05
19:48:57|18363.82
19:48:59|18367.96
19:49:00|18374.38
19:49:01|18402.39
19:49:02|18418.68
19:49:03|18415.3
19:49:04|18409.32
19:49:05|18408.22
19:49:06|18421.16
19:49:07|18407.33
19:49:09|18410.05
19:49:09|18421.02
19:49:10|18420.1
19:49:11|18419.53
19:49:12|18426.23
19:49:13|18436.55
19:49:14|18428.38
19:49:16|18454.33
19:49:17|18450.42
19:49:18|18428.81
19:49:19|18446.77
19:49:20|18453.3
19:49:21|18433.48
19:49:22|18444.99
19:49:23|18452.95
19:49:24|18454.71
19:49:25|18463.53
19:49:26|18453.63
19:49:27|18445.48
19:49:28|18448.2
19:49:29|18456.43
19:49:31|18472.33
19:49:32|18476.18
19:49:33|18465.6
19:49:35|18480.71
19:49:36|18472.48
19:49:37|18470.63
19:49:38|18477.78
19:49:39|18475.
19:49:40|18470.87
19:49:41|18464.03
19:49:42|18468.22
19:49:43|18470.19
19:49:44|18487.38
19:49:45|18485.65
19:49:46|18492.3
19:49:47|18487.47
19:49:48|18482.37
19:49:50|18501.58
19:49:50|18519.44
19:49:51|18498.97
19:49:53|18518.13
19:49:54|18527.44
19:49:54|18521.3
19:49:56|18512.14
19:49:57|18517.67
19:49:58|18501.07
19:49:59|18514.28
19:50:00|18512.57
19:50:01|18520.19
19:50:02|18510.5
19:50:03|18507.09
19:50:05|18495.95
19:50:05|18484.36
19:50:07|18489.92
19:50:08|18488.78
19:50:09|18479.03
19:50:09|18483.76
19:50:10|18465.76
19:50:12|18440.5
19:50:13|18421.82
19:50:14|18418.37
19:50:15|18415.17
19:50:16|18435.16
19:50:17|18443.87
19:50:18|18455.2
19:50:19|18455.43
19:50:20|18451.77
19:50:21|18433.
19:50:22|18442.26
19:50:23|18449.74
19:50:24|18446.02
19:50:25|18441.46
19:50:26|18441.03
19:50:27|18439.45
19:50:28|18421.26
19:50:29|18411.85
19:50:30|18414.64
19:50:32|18413.7
19:50:33|18415.49
19:50:35|18419.98
19:50:36|18422.82
19:50:37|18410.88
19:50:39|18442.34
19:50:39|18429.95
19:50:40|18419.8
19:50:41|18412.63
19:50:43|18407.26
19:50:44|18408.45
19:50:44|18411.23
19:50:46|18401.67
19:50:47|18417.03
19:50:48|18416.88
19:50:49|18434.39
19:50:50|18435.92
19:50:51|18423.53
19:50:52|18413.87
19:50:53|18409.04
19:50:54|18409.72
19:50:55|18429.65
19:50:56|18443.01
19:50:57|18432.44
19:50:58|18434.84
19:50:59|18439.61
19:51:00|18437.87
19:51:01|18433.51
19:51:02|18435.42
19:51:03|18449.02
19:51:04|18447.38
19:51:05|18433.44
19:51:06|18423.29
19:51:07|18416.1
19:51:08|18408.28
19:51:09|18409.99
19:51:10|18407.8
19:51:11|18409.47
19:51:12|18429.94
19:51:13|18442.12
19:51:14|18448.58
19:51:15|18443.46
19:51:16|18431.19
19:51:17|18447.49
19:51:18|18455.47
19:51:19|18450.
19:51:20|18452.34
19:51:21|18451.23
19:51:22|18458.43
19:51:23|18454.82
19:51:24|18453.59
19:51:25|18446.54
19:51:26|18447.56
19:51:27|18437.74
19:51:28|18433.72
19:51:29|18433.02
19:51:30|18424.91
19:51:31|18424.64
19:51:33|18419.34
19:51:34|18402.68
19:51:35|18405.27
19:51:36|18412.79
19:51:37|18399.95
19:51:38|18423.53
19:51:40|18428.91
19:51:41|18412.76
19:51:42|18414.45
19:51:43|18415.16
19:51:44|18407.12
19:51:45|18420.75
19:51:46|18412.08
19:51:47|18419.91
19:51:48|18406.95
19:51:49|18410.03
19:51:50|18405.02
19:51:51|18417.4
19:51:52|18420.07
19:51:53|18428.72
19:51:54|18414.05
19:51:55|18408.33
19:51:56|18407.41
19:51:57|18415.02
19:51:58|18421.31
19:51:59|18422.71
19:52:00|18424.66
19:52:01|18428.17
19:52:02|18426.31
19:52:03|18425.57
19:52:04|18426.5
19:52:05|18433.46
19:52:06|18436.95
19:52:07|18429.72
19:52:08|18437.9
19:52:09|18440.21
19:52:10|18442.46
19:52:11|18436.7
19:52:12|18445.29
19:52:13|18454.27
19:52:14|18464.01
19:52:15|18479.34
19:52:16|18484.12
19:52:17|18488.01
19:52:18|18495.09
19:52:19|18477.91
19:52:20|18476.2
19:52:21|18471.32
19:52:22|18477.26
19:52:23|18477.74
19:52:24|18476.59
19:52:25|18468.22
19:52:26|18462.01
19:52:27|18455.36
19:52:28|18458.49
19:52:29|18460.6
19:52:30|18455.17
19:52:31|18439.82
19:52:32|18447.26
19:52:34|18434.73
19:52:35|18428.81
19:52:36|18425.3
19:52:38|18416.07
19:52:38|18421.64
19:52:40|18410.88
19:52:41|18410.
19:52:42|18404.4
19:52:43|18407.03
19:52:44|18405.24
19:52:45|18414.23
19:52:46|18405.87
19:52:47|18416.04
19:52:48|18410.25
19:52:49|18402.06
19:52:50|18402.56
19:52:51|18416.25
19:52:52|18417.92
19:52:54|18434.02
19:52:55|18425.58
19:52:55|18419.98
19:52:57|18405.74
19:52:58|18409.84
19:52:59|18417.64
19:53:00|18407.76
19:53:01|18398.74
19:53:02|18412.73
19:53:03|18423.63
19:53:04|18424.01
19:53:05|18428.84
19:53:06|18416.55
19:53:07|18411.05
19:53:08|18406.64
19:53:09|18397.55
19:53:10|18408.73
19:53:11|18407.43
19:53:12|18404.7
19:53:13|18417.29
19:53:14|18417.67
19:53:15|18404.76
19:53:16|18411.56
19:53:17|18409.1
19:53:18|18419.9
19:53:19|18422.58
19:53:20|18415.56
19:53:21|18407.93
19:53:22|18410.27
19:53:23|18404.38
19:53:24|18407.84
19:53:25|18415.43
19:53:26|18420.24
19:53:27|18430.87
19:53:28|18423.74
19:53:29|18413.2
19:53:30|18408.4
19:53:31|18399.91
19:53:32|18405.42
19:53:33|18415.11
19:53:35|18417.5
19:53:35|18408.36
19:53:37|18411.89
19:53:39|18411.33
19:53:40|18401.3
19:53:42|18410.52
19:53:43|18408.09
19:53:45|18401.22
19:53:46|18391.89
19:53:47|18379.35
19:53:48|18380.58
19:53:49|18373.23
19:53:50|18375.15
19:53:51|18364.55
19:53:52|18353.9
19:53:53|18347.04
19:53:54|18341.69
19:53:55|18329.99
19:53:56|18315.61
19:53:57|18332.7
19:53:59|18299.68
19:53:59|18288.34
19:54:00|18295.39
19:54:01|18293.15
19:54:02|18283.17
19:54:03|18289.81
19:54:04|18281.15
19:54:06|18285.39
19:54:06|18267.66
19:54:07|18258.38
19:54:08|18251.27
19:54:09|18249.02
19:54:11|18259.48
19:54:11|18251.75
19:54:12|18242.15
19:54:13|18241.9
19:54:14|18224.37
19:54:15|18239.49
19:54:16|18245.81
19:54:17|18237.57
19:54:18|18234.5
19:54:19|18226.69
19:54:20|18220.36
19:54:21|18229.62
19:54:22|18226.25
19:54:23|18209.39
19:54:24|18222.96
19:54:25|18241.5
19:54:26|18238.09
19:54:27|18253.18
19:54:28|18269.45
19:54:29|18261.53
19:54:30|18261.27
19:54:31|18264.51
19:54:32|18256.53
19:54:33|18255.59
19:54:35|18250.98
19:54:36|18253.83
19:54:38|18246.67
19:54:39|18252.38
19:54:40|18246.03
19:54:42|18251.56
19:54:43|18255.4
19:54:44|18252.38
19:54:45|18239.39
19:54:46|18245.96
19:54:47|18244.06
19:54:49|18240.17
19:54:50|18244.6
19:54:51|18256.18
19:54:51|18259.73
19:54:53|18276.46
19:54:54|18294.45
19:54:55|18288.14
19:54:56|18297.94
19:54:58|18325.64
19:54:59|18343.65
19:55:00|18339.51
19:55:01|18319.46
19:55:02|18307.44
19:55:03|18308.84
19:55:04|18309.96
19:55:04|18326.01
19:55:05|18334.05
19:55:07|18343.34
19:55:07|18336.2
19:55:08|18314.86
19:55:10|18346.7
19:55:12|18336.09
19:55:13|18328.62
19:55:14|18324.53
19:55:14|18328.77
19:55:16|18315.91
19:55:17|18310.7
19:55:18|18293.63
19:55:19|18303.96
19:55:20|18292.3
19:55:20|18277.39
19:55:22|18275.
19:55:22|18274.46
19:55:23|18274.45
19:55:25|18289.87
19:55:25|18285.
19:55:27|18265.18
19:55:28|18272.79
19:55:29|18279.62
19:55:29|18266.66
19:55:31|18272.73
19:55:31|18267.69
19:55:33|18264.45
19:55:33|18251.57
19:55:34|18258.81
19:55:36|18261.37
19:55:37|18256.41
19:55:39|18243.37
19:55:39|18244.29
19:55:41|18243.52
19:55:43|18243.11
19:55:44|18241.88
19:55:45|18238.68
19:55:45|18243.4
19:55:47|18250.53
19:55:48|18261.6
19:55:50|18269.11
19:55:50|18260.58
19:55:51|18268.62
19:55:52|18282.22
19:55:53|18293.62
19:55:54|18313.24
19:55:55|18312.34
19:55:56|18327.66
19:55:57|18318.35
19:55:58|18311.23
19:55:59|18314.57
19:56:00|18329.71
19:56:01|18317.31
19:56:02|18335.02
19:56:04|18340.93
19:56:04|18348.02
19:56:05|18353.73
19:56:06|18353.76
19:56:07|18363.85
19:56:09|18379.47
19:56:10|18360.1
19:56:11|18357.5
19:56:12|18360.2
19:56:13|18366.4
19:56:15|18378.2
19:56:15|18387.74
19:56:16|18387.94
19:56:17|18392.29
19:56:18|18395.61
19:56:19|18403.79
19:56:20|18395.17
19:56:21|18405.44
19:56:22|18410.85
19:56:23|18422.53
19:56:24|18420.66
19:56:25|18413.55
19:56:26|18409.46
19:56:27|18404.77
19:56:28|18389.04
19:56:29|18376.87
19:56:30|18366.66
19:56:31|18352.24
19:56:32|18359.13
19:56:33|18331.49
19:56:34|18337.67
19:56:35|18323.8
19:56:37|18334.26
19:56:39|18346.22
19:56:40|18354.11
19:56:41|18352.12
19:56:42|18362.86
19:56:44|18363.82
19:56:44|18374.51
19:56:45|18394.87
19:56:46|18395.51
19:56:48|18383.5
19:56:49|18379.34
19:56:51|18381.75
19:56:51|18369.89
19:56:52|18371.22
19:56:53|18359.49
19:56:54|18362.79
19:56:55|18360.55
19:56:56|18379.74
19:56:57|18379.93
19:56:58|18365.71
19:57:00|18385.73
19:57:02|18384.19
19:57:02|18373.41
19:57:03|18370.47
19:57:05|18364.71
19:57:07|18369.99
19:57:07|18373.21
19:57:08|18382.37
19:57:09|18370.37
19:57:10|18376.
19:57:12|18382.23
19:57:13|18385.93
19:57:13|18389.36
19:57:16|18394.97
19:57:16|18390.98
19:57:17|18393.44
19:57:18|18397.02
19:57:20|18387.63
19:57:20|18378.99
19:57:21|18379.08
19:57:22|18384.28
19:57:24|18381.11
19:57:25|18387.04
19:57:26|18379.4
19:57:27|18361.82
19:57:28|18365.79
19:57:29|18365.09
19:57:30|18369.08
19:57:31|18379.37
19:57:32|18361.31
19:57:33|18366.99
19:57:34|18362.98
19:57:35|18361.63
19:57:36|18365.
19:57:37|18363.98
19:57:39|18360.51
19:57:40|18351.68
19:57:42|18352.95
19:57:42|18350.
19:57:43|18347.55
19:57:44|18345.54
19:57:45|18345.51
19:57:46|18354.49
19:57:48|18354.6
19:57:49|18354.99
19:57:51|18359.26
19:57:51|18365.8
19:57:52|18366.53
19:57:53|18374.65
19:57:54|18371.28
19:57:55|18373.66
19:57:56|18376.61
19:57:58|18373.69
19:58:00|18375.34
19:58:00|18369.81
19:58:02|18367.07
19:58:03|18362.49
19:58:04|18349.7
19:58:04|18351.65
19:58:06|18348.2
19:58:07|18347.6
19:58:07|18339.67
19:58:09|18329.29
19:58:09|18323.39
19:58:10|18314.46
19:58:11|18321.5
19:58:12|18315.08
19:58:14|18307.47
19:58:15|18279.68
19:58:16|18288.73
19:58:17|18287.94
19:58:18|18286.57
19:58:19|18280.01
19:58:20|18277.44
19:58:21|18278.97
19:58:22|18280.85
19:58:23|18284.57
19:58:24|18292.69
19:58:25|18294.05
19:58:26|18293.02
19:58:27|18287.24
19:58:28|18285.78
19:58:29|18292.68
19:58:30|18285.09
19:58:31|18277.45
19:58:32|18276.43
19:58:33|18280.89
19:58:34|18286.83
19:58:35|18294.47
19:58:36|18292.22
19:58:37|18291.11
19:58:38|18293.7
19:58:40|18299.75
19:58:41|18309.5
19:58:42|18310.48
19:58:43|18322.88
19:58:45|18318.37
19:58:45|18321.43
19:58:47|18310.98
19:58:47|18296.41
19:58:48|18302.62
19:58:49|18296.4
19:58:50|18301.21
19:58:51|18303.98
19:58:53|18321.49
19:58:54|18322.41
19:58:55|18320.28
19:58:56|18322.01
19:58:57|18310.6
19:58:58|18298.63
19:58:59|18295.57
19:59:00|18295.25
19:59:01|18293.43
19:59:02|18288.91
19:59:03|18292.07
19:59:04|18285.44
19:59:05|18284.32
19:59:06|18285.06
19:59:07|18297.73
19:59:08|18301.12
19:59:10|18310.39
19:59:10|18301.94
19:59:11|18310.78
19:59:12|18318.71
19:59:13|18324.2
19:59:14|18317.86
19:59:15|18317.15
19:59:16|18298.22
19:59:17|18300.68
19:59:18|18292.29
19:59:19|18295.34
19:59:20|18299.93
19:59:21|18294.46
19:59:22|18285.7
19:59:23|18281.45
19:59:24|18279.39
19:59:25|18290.28
19:59:26|18281.68
19:59:27|18282.86
19:59:28|18286.67
19:59:29|18282.37
19:59:30|18270.99
19:59:31|18287.98
19:59:32|18285.12
19:59:33|18285.03
19:59:34|18286.07
19:59:35|18291.82
19:59:36|18292.58
19:59:37|18306.39
19:59:38|18306.48
19:59:40|18290.02
19:59:41|18299.08
19:59:42|18304.6
19:59:43|18300.39
19:59:44|18297.56
19:59:46|18303.66
19:59:46|18306.2
19:59:48|18295.49
19:59:50|18285.55
19:59:50|18280.42
19:59:52|18278.46
19:59:53|18274.72
19:59:54|18272.6
19:59:55|18264.41
19:59:56|18265.85
19:59:56|18271.05
19:59:59|18256.53
19:59:59|18263.96
20:00:00|18257.67
20:00:01|18259.75
20:00:02|18254.91
20:00:03|18246.5
20:00:04|18240.19
20:00:05|18244.22
20:00:06|18234.2
20:00:08|18235.78
20:00:10|18235.58
20:00:11|18243.44
20:00:11|18253.86
20:00:12|18249.44
20:00:14|18240.18
20:00:15|18255.58
20:00:16|18250.01
20:00:16|18248.69
20:00:17|18242.34
20:00:18|18246.7
20:00:20|18254.11
20:00:20|18262.04
20:00:21|18264.3
20:00:22|18246.86
20:00:24|18250.98
20:00:25|18256.81
20:00:25|18264.48
20:00:26|18254.54
20:00:28|18267.73
20:00:29|18284.32
20:00:30|18283.9
20:00:31|18282.86
20:00:33|18283.36
20:00:34|18282.29
20:00:35|18272.02
20:00:36|18271.45
20:00:36|18271.53
20:00:37|18276.9
20:00:39|18276.24
20:00:40|18272.17
20:00:41|18279.88
20:00:43|18294.69
20:00:44|18288.68
20:00:45|18292.91
20:00:46|18291.33
20:00:48|18295.43
20:00:48|18291.94
20:00:50|18297.87
20:00:52|18294.35
20:00:52|18306.38
20:00:53|18303.17
20:00:54|18304.22
20:00:56|18326.06
20:00:57|18344.99
20:00:58|18336.38
20:00:59|18332.64
20:01:00|18342.37
20:01:01|18353.84
20:01:02|18343.2
20:01:03|18347.17
20:01:04|18336.07
20:01:05|18347.3
20:01:06|18347.68
20:01:07|18352.33
20:01:08|18360.92
20:01:09|18364.17
20:01:10|18340.34
20:01:11|18350.69
20:01:12|18360.97
20:01:13|18357.02
20:01:14|18346.32
20:01:15|18351.85
20:01:16|18341.47
20:01:17|18342.39
20:01:18|18354.75
20:01:20|18354.
20:01:21|18348.36
20:01:21|18355.37
20:01:23|18356.74
20:01:24|18363.58
20:01:25|18367.49
20:01:26|18371.52
20:01:27|18366.51
20:01:28|18370.33
20:01:29|18367.73
20:01:30|18367.98
20:01:31|18369.51
20:01:32|18373.7
20:01:33|18380.43
20:01:34|18389.48
20:01:35|18399.
20:01:36|18394.52
20:01:37|18410.99
20:01:38|18400.8
20:01:39|18397.08
20:01:40|18383.12
20:01:41|18389.67
20:01:43|18404.77
20:01:44|18420.
20:01:46|18406.36
20:01:47|18407.48
20:01:48|18404.75
20:01:49|18411.95
20:01:50|18434.99
20:01:52|18394.62
20:01:52|18407.31
20:01:53|18395.8
20:01:54|18387.6
20:01:56|18389.11
20:01:56|18389.95
20:01:58|18395.28
20:02:00|18391.88
20:02:00|18399.01
20:02:01|18387.44
20:02:03|18392.81
20:02:04|18389.51
20:02:05|18387.71
20:02:06|18373.85
20:02:07|18372.42
20:02:09|18388.88
20:02:09|18390.74
20:02:11|18399.1
20:02:11|18414.06
20:02:13|18415.72
20:02:14|18423.5
20:02:15|18403.5
20:02:16|18408.23
20:02:17|18410.46
20:02:17|18411.99
20:02:18|18411.86
20:02:20|18416.96
20:02:21|18415.5
20:02:21|18427.1
20:02:22|18426.03
20:02:24|18432.53
20:02:25|18445.11
20:02:25|18441.43
20:02:27|18445.13
20:02:27|18463.89
20:02:29|18452.35
20:02:30|18450.65
20:02:30|18463.85
20:02:31|18461.05
20:02:32|18464.14
20:02:34|18463.68
20:02:34|18467.47
20:02:35|18461.38
20:02:36|18454.5
20:02:38|18464.44
20:02:38|18456.31
20:02:40|18457.04
20:02:40|18473.04
20:02:42|18480.54
20:02:43|18471.22
20:02:44|18463.51
20:02:46|18461.85
20:02:47|18465.16
20:02:49|18463.56
20:02:50|18466.75
20:02:51|18474.34
20:02:53|18472.98
20:02:53|18464.07
20:02:54|18466.26
20:02:56|18461.55
20:02:57|18470.13
20:02:58|18458.02
20:02:59|18458.43
20:03:00|18440.97
20:03:01|18449.92
20:03:02|18445.58
20:03:03|18437.17
20:03:04|18429.94
20:03:05|18424.25
20:03:06|18418.28
20:03:07|18407.94
20:03:08|18402.39
20:03:09|18402.38
20:03:11|18401.63
20:03:12|18402.39
20:03:12|18409.25
20:03:14|18421.85
20:03:15|18434.43
20:03:16|18416.94
20:03:17|18418.84
20:03:18|18415.52
20:03:19|18419.45
20:03:20|18438.76
20:03:20|18436.39
20:03:22|18431.62
20:03:22|18428.63
20:03:24|18422.12
20:03:25|18425.03
20:03:25|18424.96
20:03:27|18432.61
20:03:27|18426.35
20:03:29|18422.68
20:03:30|18424.11
20:03:30|18415.81
20:03:32|18415.97
20:03:32|18421.45
20:03:33|18431.24
20:03:35|18435.37
20:03:36|18429.05
20:03:37|18432.14
20:03:38|18432.03
20:03:39|18426.18
20:03:40|18432.17
20:03:40|18420.59
20:03:42|18415.69
20:03:43|18420.91
20:03:43|18424.47
20:03:45|18408.53
20:03:46|18407.79
20:03:48|18406.62
20:03:49|18409.58
20:03:50|18407.76
20:03:51|18403.75
20:03:52|18399.75
20:03:53|18398.09
20:03:54|18409.46
20:03:56|18408.65
20:03:56|18406.99
20:03:58|18408.67
20:03:59|18413.96
20:04:00|18411.41
20:04:01|18413.83
20:04:02|18416.51
20:04:03|18406.9
20:04:04|18408.49
20:04:05|18405.59
20:04:07|18413.72
20:04:08|18415.42
20:04:09|18408.86
20:04:10|18407.05
20:04:11|18408.62
20:04:12|18395.82
20:04:13|18392.05
20:04:14|18399.48
20:04:15|18392.35
20:04:16|18392.75
20:04:17|18387.97
20:04:18|18381.29
20:04:19|18368.18
20:04:20|18363.88
20:04:21|18359.01
20:04:22|18376.56
20:04:23|18367.85
20:04:24|18380.
20:04:25|18377.5
20:04:26|18388.46
20:04:27|18389.49
20:04:28|18388.08
20:04:29|18389.32
20:04:30|18398.4
20:04:31|18398.81
20:04:32|18403.04
20:04:33|18393.84
20:04:34|18391.22
20:04:35|18391.95
20:04:36|18370.74
20:04:37|18375.55
20:04:38|18367.
20:04:39|18367.89
20:04:40|18381.19
20:04:41|18379.19
20:04:42|18375.78
20:04:43|18380.35
20:04:44|18376.9
20:04:45|18371.81
20:04:47|18373.05
20:04:48|18368.38
20:04:49|18370.13
20:04:51|18382.79
20:04:51|18382.12
20:04:53|18377.92
20:04:54|18387.62
20:04:54|18380.48
20:04:55|18374.57
20:04:57|18382.67
20:04:58|18377.63
20:04:58|18378.29
20:05:00|18386.57
20:05:01|18375.64
20:05:01|18381.53
20:05:02|18372.38
20:05:04|18373.08
20:05:05|18373.32
20:05:07|18372.24
20:05:07|18366.39
20:05:09|18360.14
20:05:09|18364.78
20:05:10|18367.97
20:05:12|18363.08
20:05:13|18359.57
20:05:13|18353.74
20:05:14|18348.88
20:05:16|18333.55
20:05:16|18320.3
20:05:17|18323.56
20:05:19|18322.29
20:05:20|18320.97
20:05:21|18334.27
20:05:22|18330.71
20:05:22|18311.8
20:05:23|18305.3
20:05:25|18298.64
20:05:25|18293.52
20:05:26|18293.44
20:05:27|18306.42
20:05:29|18297.48
20:05:30|18299.62
20:05:31|18308.58
20:05:32|18309.26
20:05:33|18308.63
20:05:34|18309.13
20:05:35|18319.01
20:05:36|18319.81
20:05:37|18325.66
20:05:38|18332.42
20:05:39|18332.67
20:05:40|18333.24
20:05:41|18317.58
20:05:42|18301.23
20:05:43|18313.01
20:05:44|18309.3
20:05:45|18304.51
20:05:46|18303.53
20:05:47|18296.34
20:05:49|18305.71
20:05:49|18310.06
20:05:51|18310.69
20:05:52|18309.63
20:05:53|18300.48
20:05:54|18301.93
20:05:55|18311.22
20:05:57|18307.6
20:05:58|18304.31
20:05:59|18308.44
20:06:00|18306.14
20:06:00|18312.18
20:06:02|18312.99
20:06:03|18321.07
20:06:03|18322.16
20:06:05|18320.13
20:06:06|18326.36
20:06:07|18330.93
20:06:09|18326.93
20:06:10|18320.89
20:06:11|18311.72
20:06:12|18304.27
20:06:13|18299.11
20:06:15|18301.02
20:06:16|18303.31
20:06:16|18309.99
20:06:18|18298.96
20:06:19|18302.54
20:06:19|18293.16
20:06:21|18280.01
20:06:21|18291.84
20:06:22|18290.29
20:06:23|18292.95
20:06:25|18305.69
20:06:26|18296.83
20:06:27|18289.15
20:06:27|18280.23
20:06:28|18289.82
20:06:29|18293.49
20:06:31|18286.88
20:06:31|18296.25
20:06:32|18294.71
20:06:34|18305.41
20:06:34|18297.77
20:06:35|18295.55
20:06:37|18290.92
20:06:37|18288.81
20:06:39|18280.52
20:06:40|18280.07
20:06:40|18277.17
20:06:41|18273.24
20:06:42|18272.03
20:06:43|18273.86
20:06:45|18272.65
20:06:46|18271.61
20:06:47|18265.61
20:06:49|18270.
20:06:50|18268.12
20:06:51|18265.69
20:06:52|18272.17
20:06:53|18270.33
20:06:54|18262.55
20:06:56|18268.36
20:06:57|18272.68
20:06:58|18266.74
20:06:59|18263.06
20:07:01|18269.54
20:07:02|18270.96
20:07:04|18272.16
20:07:04|18267.48
20:07:06|18264.99
20:07:07|18258.29
20:07:08|18255.29
20:07:09|18267.16
20:07:11|18262.78
20:07:12|18257.12
20:07:13|18252.44
20:07:14|18258.43
20:07:16|18247.82
20:07:16|18240.1
20:07:17|18255.49
20:07:19|18253.09
20:07:20|18256.58
20:07:21|18256.38
20:07:21|18258.14
20:07:23|18261.03
20:07:24|18275.03
20:07:26|18260.65
20:07:26|18261.11
20:07:28|18249.63
20:07:29|18248.42
20:07:30|18243.12
20:07:30|18244.21
20:07:32|18238.58
20:07:33|18238.69
20:07:34|18235.96
20:07:35|18240.24
20:07:36|18243.48
20:07:36|18244.9
20:07:37|18254.55
20:07:39|18256.4
20:07:40|18251.39
20:07:41|18242.19
20:07:42|18243.37
20:07:43|18245.56
20:07:45|18234.24
20:07:46|18240.99
20:07:46|18223.59
20:07:49|18214.69
20:07:50|18169.99
20:07:51|18161.52
20:07:52|18177.37
20:07:53|18192.01
20:07:54|18179.56
20:07:54|18179.46
20:07:56|18184.27
20:07:57|18171.33
20:07:59|18195.41
20:07:59|18179.46
20:08:00|18178.53
20:08:01|18178.26
20:08:03|18189.02
20:08:04|18189.82
20:08:05|18198.67
20:08:06|18202.1
20:08:07|18203.65
20:08:08|18215.21
20:08:09|18210.56
20:08:10|18222.
20:08:10|18197.52
20:08:13|18198.39
20:08:13|18185.43
20:08:14|18179.
20:08:15|18190.76
20:08:16|18190.61
20:08:17|18186.02
20:08:18|18179.91
20:08:20|18161.78
20:08:21|18167.95
20:08:22|18165.44
20:08:23|18174.51
20:08:24|18168.53
20:08:25|18167.77
20:08:26|18159.1
20:08:28|18160.73
20:08:28|18148.98
20:08:30|18143.72
20:08:31|18135.31
20:08:32|18125.85
20:08:33|18123.61
20:08:34|18115.31
20:08:35|18100.75
20:08:35|18109.9
20:08:37|18114.12
20:08:38|18109.89
20:08:39|18106.96
20:08:40|18095.29
20:08:42|18089.88
20:08:42|18058.55
20:08:43|18062.98
20:08:44|18053.89
20:08:45|18062.55
20:08:46|18075.53
20:08:47|18082.55
20:08:49|18070.16
20:08:50|18063.4
20:08:50|18075.01
20:08:52|18052.27
20:08:54|18039.99
20:08:55|18061.78
20:08:56|18050.76
20:08:58|18049.42
20:08:58|18050.43
20:08:59|18058.65
20:09:00|18047.32
20:09:02|18046.13
20:09:03|18050.19
20:09:04|18049.74
20:09:04|18043.4
20:09:05|18049.49
20:09:07|18048.01
20:09:08|18049.09
20:09:09|18057.39
20:09:10|18055.76
20:09:12|18035.91
20:09:12|18034.5
20:09:13|18036.74
20:09:14|18034.34
20:09:15|18027.18
20:09:16|18025.45
20:09:17|18022.19
20:09:18|18029.91
20:09:19|18027.5
20:09:20|18013.96
20:09:21|18015.75
20:09:22|18003.63
20:09:23|18002.84
20:09:24|17992.12
20:09:25|17936.92
20:09:26|17977.66
20:09:27|17980.21
20:09:28|18017.08
20:09:29|18022.88
20:09:30|18017.73
20:09:31|18019.39
20:09:32|17997.21
20:09:33|17991.3
20:09:35|18017.04
20:09:36|18049.96
20:09:37|18024.92
20:09:37|18019.93
20:09:39|18025.3
20:09:40|18023.36
20:09:40|18027.97
20:09:42|18041.66
20:09:43|18032.35
20:09:44|18032.84
20:09:45|18038.1
20:09:45|18044.38
20:09:47|18050.15
20:09:48|18056.5
20:09:49|18065.86
20:09:51|18074.15
20:09:52|18087.42
20:09:53|18088.43
20:09:54|18107.43
20:09:55|18116.31
20:09:57|18141.57
20:09:58|18174.05
20:09:58|18141.13
20:10:00|18164.25
20:10:01|18160.06
20:10:01|18144.16
20:10:04|18134.75
20:10:05|18138.33
20:10:06|18143.97
20:10:07|18155.97
20:10:07|18161.51
20:10:09|18137.57
20:10:10|18137.07
20:10:12|18147.06
20:10:12|18141.7
20:10:13|18125.52
20:10:14|18119.61
20:10:16|18109.88
20:10:17|18106.35
20:10:18|18107.02
20:10:18|18117.69
20:10:21|18029.54
20:10:21|18015.95
20:10:22|18010.8
20:10:23|18030.95
20:10:24|18035.56
20:10:25|18045.59
20:10:26|18049.24
20:10:27|18058.58
20:10:28|18059.52
20:10:29|18049.62
20:10:30|18059.93
20:10:31|18059.76
20:10:32|18015.11
20:10:33|17960.95
20:10:34|18013.18
20:10:35|18005.2
20:10:36|18018.93
20:10:38|18019.86
20:10:39|18016.58
20:10:40|18025.1
20:10:41|17931.37
20:10:42|17933.73
20:10:43|17983.64
20:10:44|17993.22
20:10:45|17998.98
20:10:46|18006.83
20:10:47|18012.58
20:10:48|17980.47
20:10:49|17981.02
20:10:50|17962.
20:10:51|17950.
20:10:53|17960.77
20:10:54|17950.57
20:10:56|17935.19
20:10:56|17932.25
20:10:57|17938.92
20:10:59|17949.27
20:11:00|17920.71
20:11:01|17929.61
20:11:02|17922.39
20:11:03|17922.75
20:11:05|17914.06
20:11:06|17910.35
20:11:07|17901.15
20:11:08|17888.62
20:11:09|17889.91
20:11:10|17877.56
20:11:11|17863.43
20:11:12|17819.6
20:11:13|17829.94
20:11:14|17833.96
20:11:15|17842.43
20:11:16|17865.39
20:11:17|17868.06
20:11:18|17863.13
20:11:19|17839.01
20:11:20|17856.26
20:11:21|17872.18
20:11:22|17873.5
20:11:23|17891.84
20:11:24|17881.19
20:11:25|17888.43
20:11:26|17886.18
20:11:27|17918.91
20:11:28|17908.33
20:11:29|17917.43
20:11:30|17912.19
20:11:31|17915.32
20:11:32|17919.13
20:11:33|17911.74
20:11:34|17905.34
20:11:35|17908.95
20:11:36|17900.93
20:11:37|17918.07
20:11:38|17915.5
20:11:39|17910.7
20:11:40|17913.42
20:11:41|17946.59
20:11:42|17956.38
20:11:43|17972.2
20:11:44|17961.78
20:11:45|17948.88
20:11:46|17963.4
20:11:47|17964.24
20:11:48|17968.52
20:11:49|17952.42
20:11:50|17964.94
20:11:51|17962.68
20:11:53|17946.84
20:11:54|17934.7
20:11:56|17937.21
20:11:57|17926.22
20:11:59|17924.98
20:12:00|17980.
20:12:01|17962.4
20:12:02|17967.85
20:12:04|17976.36
20:12:05|17995.36
20:12:06|17992.68
20:12:07|17991.94
20:12:08|18002.93
20:12:09|18005.9
20:12:10|18004.27
20:12:11|18009.99
20:12:12|18012.01
20:12:13|18027.26
20:12:15|18011.16
20:12:15|17970.
20:12:17|17971.76
20:12:18|17986.07
20:12:19|17980.43
20:12:20|17971.1
20:12:20|17980.
20:12:22|17978.16
20:12:22|17975.36
20:12:24|17968.88
20:12:24|17961.26
20:12:25|17957.89
20:12:27|17952.84
20:12:28|17991.45
20:12:29|18014.03
20:12:30|18003.51
20:12:31|18009.35
20:12:32|18008.22
20:12:33|18013.13
20:12:34|18005.39
20:12:35|17998.64
20:12:36|18007.71
20:12:37|18010.79
20:12:38|18019.26
20:12:39|18022.46
20:12:40|18022.48
20:12:41|18028.65
20:12:42|18029.61
20:12:43|18031.17
20:12:44|18032.58
20:12:45|18040.27
20:12:46|18039.33
20:12:47|18050.03
20:12:48|18049.73
20:12:49|18049.91
20:12:50|18057.71
20:12:51|18041.27
20:12:52|18039.67
20:12:54|18031.77
20:12:55|18018.16
20:12:56|18024.88
20:12:58|18033.06
20:12:59|18030.53
20:13:00|18023.5
20:13:01|18017.44
20:13:02|18012.66
20:13:03|18025.58
20:13:05|18031.7
20:13:06|18025.49
20:13:07|18031.35
20:13:08|18032.12
20:13:08|18029.37
20:13:10|18036.43
20:13:11|18035.06
20:13:12|18041.28
20:13:13|18042.83
20:13:14|18052.86
20:13:15|18054.54
20:13:16|18063.25
20:13:17|18072.24
20:13:18|18094.16
20:13:19|18089.11
20:13:20|18098.74
20:13:21|18103.67
20:13:22|18099.29
20:13:23|18102.7
20:13:24|18105.5
20:13:25|18103.67
20:13:26|18093.8
20:13:27|18095.38
20:13:28|18100.35
20:13:29|18091.46
20:13:30|18086.06
20:13:31|18088.76
20:13:32|18083.57
20:13:33|18086.41
20:13:34|18084.7
20:13:35|18088.32
20:13:36|18100.52
20:13:37|18104.99
20:13:38|18111.46
20:13:39|18110.52
20:13:40|18124.18
20:13:41|18134.7
20:13:42|18140.67
20:13:43|18138.79
20:13:44|18145.58
20:13:45|18149.25
20:13:46|18159.2
20:13:47|18155.
20:13:48|18169.82
20:13:49|18160.48
20:13:50|18163.67
20:13:51|18159.38
20:13:52|18165.94
20:13:53|18169.99
20:13:55|18174.8
20:13:55|18180.
20:13:57|18193.53
20:13:58|18184.49
20:14:00|18171.86
20:14:01|18172.31
20:14:03|18184.05
20:14:04|18198.76
20:14:05|18204.79
20:14:06|18205.01
20:14:07|18214.52
20:14:08|18229.53
20:14:09|18210.41
20:14:11|18217.31
20:14:12|18216.83
20:14:13|18218.58
20:14:14|18225.53
20:14:15|18194.38
20:14:16|18200.
20:14:17|18192.07
20:14:18|18207.44
20:14:20|18200.
20:14:21|18199.98
20:14:22|18191.48
20:14:23|18216.08
20:14:24|18215.03
20:14:25|18217.57
20:14:26|18214.29
20:14:27|18213.89
20:14:28|18222.59
20:14:30|18256.62
20:14:30|18256.35
20:14:32|18257.74
20:14:33|18243.2
20:14:34|18259.32
20:14:35|18243.36
20:14:36|18237.03
20:14:37|18241.31
20:14:38|18240.65
20:14:39|18244.81
20:14:40|18258.94
20:14:41|18252.29
20:14:42|18251.53
20:14:43|18245.29
20:14:44|18244.83
20:14:45|18251.23
20:14:46|18247.76
20:14:47|18245.71
20:14:48|18240.43
20:14:49|18229.59
20:14:50|18228.32
20:14:51|18221.72
20:14:52|18227.63
20:14:53|18229.85
20:14:54|18225.19
20:14:55|18223.57
20:14:56|18225.23
20:14:58|18221.12
20:14:59|18229.27
20:15:00|18183.39
20:15:02|18181.57
20:15:03|18186.47
20:15:04|18192.53
20:15:05|18201.85
20:15:06|18205.49
20:15:07|18204.1
20:15:08|18186.01
20:15:09|18187.59
20:15:10|18184.06
20:15:11|18195.59
20:15:12|18198.43
20:15:13|18179.76
20:15:14|18187.56
20:15:15|18206.31
20:15:16|18202.71
20:15:16|18227.21
20:15:18|18221.1
20:15:19|18223.98
20:15:20|18220.97
20:15:21|18217.79
20:15:22|18230.52
20:15:23|18169.61
20:15:24|18185.93
20:15:25|18181.1
20:15:25|18182.8
20:15:27|18194.16
20:15:28|18187.88
20:15:29|18173.11
20:15:30|18173.53
20:15:31|18178.62
20:15:32|18176.27
20:15:33|18175.54
20:15:34|18164.9
20:15:35|18169.24
20:15:36|18160.86
20:15:36|18166.63
20:15:38|18170.1
20:15:39|18167.07
20:15:39|18169.83
20:15:40|18173.62
20:15:42|18180.1
20:15:42|18182.51
20:15:44|18173.81
20:15:45|18177.15
20:15:46|18184.85
20:15:47|18178.18
20:15:48|18179.56
20:15:49|18186.77
20:15:50|18177.43
20:15:51|18172.39
20:15:52|18173.53
20:15:53|18183.
20:15:54|18178.88
20:15:55|18179.
20:15:56|18159.2
20:15:58|18161.3
20:15:59|18151.9
20:16:00|18147.78
20:16:01|18156.05
20:16:02|18135.
20:16:04|18130.
20:16:05|18121.63
20:16:06|18120.67
20:16:07|18120.76
20:16:08|18122.25
20:16:09|18117.06
20:16:10|18119.94
20:16:11|18121.31
20:16:11|18119.85
20:16:12|18128.54
20:16:14|18131.34
20:16:15|18132.04
20:16:16|18125.07
20:16:17|18118.91
20:16:18|18124.02
20:16:19|18122.94
20:16:20|18125.69
20:16:21|18127.38
20:16:22|18127.37
20:16:23|18129.09
20:16:24|18114.86
20:16:25|18097.94
20:16:26|18105.71
20:16:27|18098.81
20:16:28|18098.66
20:16:29|18089.59
20:16:30|18083.07
20:16:31|18079.84
20:16:32|18084.33
20:16:33|18105.68
20:16:34|18101.73
20:16:35|18115.46
20:16:36|18121.98
20:16:37|18129.93
20:16:38|18123.83
20:16:39|18118.57
20:16:40|18124.98
20:16:41|18130.66
20:16:42|18127.72
20:16:43|18129.83
20:16:44|18141.86
20:16:45|18149.78
20:16:46|18161.06
20:16:47|18163.08
20:16:49|18162.17
20:16:49|18175.08
20:16:51|18180.33
20:16:52|18180.57
20:16:53|18186.61
20:16:53|18187.61
20:16:55|18199.64
20:16:56|18198.95
20:16:56|18193.52
20:16:59|18194.44
20:17:00|18196.73
20:17:02|18206.24
20:17:03|18214.7
20:17:04|18215.96
20:17:05|18222.66
20:17:06|18220.03
20:17:07|18234.46
20:17:09|18250.78
20:17:10|18249.44
20:17:11|18245.2
20:17:12|18240.79
20:17:13|18239.81
20:17:14|18225.
20:17:15|18215.14
20:17:16|18229.97
20:17:17|18211.34
20:17:17|18218.5
20:17:19|18227.79
20:17:20|18227.49
20:17:21|18232.07
20:17:22|18222.88
20:17:22|18220.36
20:17:23|18233.23
20:17:26|18233.92
20:17:26|18231.92
20:17:27|18231.87
20:17:28|18225.85
20:17:29|18220.65
20:17:31|18208.21
20:17:32|18204.78
20:17:33|18212.24
20:17:34|18199.02
20:17:34|18188.37
20:17:36|18188.7
20:17:37|18186.
20:17:38|18174.1
20:17:39|18176.01
20:17:40|18170.
20:17:41|18166.57
20:17:42|18163.18
20:17:43|18168.37
20:17:44|18160.76
20:17:45|18171.05
20:17:46|18173.41
20:17:46|18180.77
20:17:48|18183.18
20:17:49|18187.05
20:17:49|18185.9
20:17:51|18187.45
20:17:52|18190.64
20:17:53|18178.78
20:17:54|18184.44
20:17:55|18183.73
20:17:56|18176.54
20:17:57|18168.88
20:17:58|18165.14
20:18:00|18151.35
20:18:01|18158.11
20:18:03|18135.
20:18:04|18141.44
20:18:05|18155.
20:18:06|18149.57
20:18:07|18156.98
20:18:08|18146.43
20:18:10|18148.14
20:18:11|18149.87
20:18:12|18147.63
20:18:14|18142.11
20:18:14|18145.96
20:18:15|18143.07
20:18:16|18145.99
20:18:17|18148.63
20:18:18|18143.02
20:18:19|18135.92
20:18:20|18132.84
20:18:21|18119.8
20:18:22|18111.11
20:18:23|18124.98
20:18:24|18125.17
20:18:26|18129.94
20:18:26|18125.74
20:18:27|18122.83
20:18:28|18123.25
20:18:29|18135.39
20:18:30|18134.04
20:18:31|18137.68
20:18:32|18148.08
20:18:33|18159.77
20:18:34|18167.33
20:18:35|18170.57
20:18:36|18170.56
20:18:37|18178.74
20:18:38|18179.45
20:18:39|18167.72
20:18:40|18160.03
20:18:41|18166.
20:18:42|18161.25
20:18:43|18158.
20:18:44|18158.5
20:18:45|18171.
20:18:46|18176.59
20:18:47|18174.38
20:18:48|18177.71
20:18:49|18179.71
20:18:50|18177.09
20:18:51|18184.4
20:18:52|18196.68
20:18:53|18196.95
20:18:54|18198.05
20:18:55|18201.17
20:18:56|18194.02
20:18:57|18198.1
20:18:59|18196.92
20:19:01|18199.57
20:19:01|18204.25
20:19:03|18217.57
20:19:04|18215.95
20:19:06|18226.55
20:19:06|18226.36
20:19:07|18234.38
20:19:09|18230.07
20:19:11|18217.73
20:19:11|18216.41
20:19:12|18215.97
20:19:14|18226.44
20:19:15|18230.81
20:19:16|18240.43
20:19:17|18243.11
20:19:18|18237.09
20:19:18|18243.15
20:19:20|18241.68
20:19:21|18246.47
20:19:22|18173.74
20:19:23|18182.1
20:19:24|18190.51
20:19:25|18199.06
20:19:26|18199.75
20:19:27|18214.4
20:19:28|18201.18
20:19:30|18212.6
20:19:30|18215.92
20:19:31|18219.48
20:19:32|18221.98
20:19:33|18223.32
20:19:34|18217.81
20:19:35|18237.92
20:19:36|18232.69
20:19:37|18241.48
20:19:38|18241.68
20:19:39|18243.68
20:19:40|18239.99
20:19:41|18248.77
20:19:42|18260.5
20:19:43|18263.31
20:19:44|18265.
20:19:45|18248.07
20:19:46|18252.46
20:19:47|18243.64
20:19:48|18235.42
20:19:49|18241.43
20:19:50|18251.89
20:19:51|18259.15
20:19:52|18263.97
20:19:53|18253.07
20:19:54|18251.59
20:19:55|18247.85
20:19:56|18258.74
20:19:57|18252.6
20:19:58|18253.6
20:19:59|18248.67
20:20:00|18243.78
20:20:02|18245.09
20:20:03|18265.39
20:20:04|18267.83
20:20:05|18252.41
20:20:07|18241.27
20:20:07|18250.8
20:20:08|18256.83
20:20:09|18254.32
20:20:10|18248.
20:20:11|18245.49
20:20:12|18246.75
20:20:13|18240.97
20:20:14|18237.92
20:20:15|18225.39
20:20:16|18225.7
20:20:17|18220.01
20:20:18|18218.2
20:20:19|18213.47
20:20:20|18204.76
20:20:21|18201.26
20:20:22|18198.83
20:20:24|18188.13
20:20:25|18189.55
20:20:26|18187.63
20:20:27|18174.48
20:20:28|18168.76
20:20:29|18171.33
20:20:30|18169.12
20:20:31|18175.
20:20:32|18185.65
20:20:33|18169.12
20:20:33|18171.96
20:20:35|18165.5
20:20:36|18162.89
20:20:37|18147.67
20:20:38|18147.01
20:20:38|18129.49
20:20:40|18130.01
20:20:41|18131.5
20:20:42|18133.88
20:20:44|18138.26
20:20:44|18156.8
20:20:45|18159.81
20:20:46|18162.85
20:20:47|18170.02
20:20:48|18164.3
20:20:49|18169.56
20:20:50|18172.4
20:20:51|18167.86
20:20:52|18178.71
20:20:53|18177.4
20:20:54|18176.02
20:20:55|18177.8
20:20:56|18185.55
20:20:57|18183.83
20:20:58|18175.13
20:20:59|18177.48
20:21:01|18180.28
20:21:03|18168.78
20:21:04|18176.78
20:21:06|18181.88
20:21:06|18184.78
20:21:07|18196.97
20:21:09|18198.22
20:21:11|18203.36
20:21:12|18192.03
20:21:13|18198.1
20:21:14|18183.24
20:21:15|18181.12
20:21:16|18162.47
20:21:17|18158.56
20:21:18|18149.66
20:21:19|18148.11
20:21:21|18144.86
20:21:21|18145.29
20:21:22|18153.39
20:21:23|18145.17
20:21:25|18141.61
20:21:25|18139.4
20:21:27|18139.99
20:21:28|18151.64
20:21:29|18154.72
20:21:30|18153.1
20:21:31|18148.01
20:21:31|18153.14
20:21:33|18168.17
20:21:34|18171.48
20:21:35|18171.96
20:21:36|18181.17
20:21:37|18179.72
20:21:38|18178.08
20:21:39|18183.07
20:21:40|18184.37
20:21:41|18194.26
20:21:42|18185.78
20:21:43|18182.38
20:21:44|18182.55
20:21:45|18181.15
20:21:46|18177.98
20:21:47|18156.36
20:21:48|18160.84
20:21:49|18160.01
20:21:50|18163.26
20:21:51|18166.1
20:21:52|18169.2
20:21:53|18166.39
20:21:54|18169.1
20:21:55|18169.49
20:21:56|18169.68
20:21:57|18169.88
20:21:58|18169.98
20:21:59|18171.73
20:22:00|18178.77
20:22:01|18185.5
20:22:03|18190.59
20:22:04|18198.6
20:22:06|18176.29
20:22:07|18182.16
20:22:08|18181.78
20:22:09|18183.67
20:22:10|18189.63
20:22:12|18175.27
20:22:12|18171.86
20:22:14|18171.83
20:22:15|18177.
20:22:16|18173.71
20:22:16|18177.95
20:22:18|18189.66
20:22:19|18192.16
20:22:20|18190.72
20:22:21|18192.48
20:22:22|18188.58
20:22:23|18192.1
20:22:24|18189.67
20:22:25|18189.72
20:22:26|18182.04
20:22:27|18180.3
20:22:28|18175.73
20:22:29|18174.49
20:22:30|18177.4
20:22:31|18194.47
20:22:32|18194.97
20:22:33|18202.46
20:22:34|18200.69
20:22:35|18201.5
20:22:36|18210.15
20:22:37|18218.03
20:22:38|18213.67
20:22:39|18213.3
20:22:40|18211.67
20:22:41|18210.19
20:22:42|18210.
20:22:43|18207.85
20:22:44|18218.63
20:22:45|18226.25
20:22:46|18218.54
20:22:47|18221.62
20:22:48|18216.3
20:22:49|18218.39
20:22:50|18212.57
20:22:51|18212.94
20:22:52|18209.62
20:22:53|18209.64
20:22:54|18212.37
20:22:56|18201.45
20:22:56|18205.
20:22:57|18203.57
20:22:58|18193.03
20:23:00|18191.9
20:23:00|18195.36
20:23:01|18193.38
20:23:03|18199.98
20:23:04|18200.75
20:23:06|18203.42
20:23:06|18206.99
20:23:08|18209.71
20:23:09|18206.16
20:23:11|18209.69
20:23:11|18213.8
20:23:13|18212.5
20:23:13|18204.19
20:23:14|18210.5
20:23:16|18209.45
20:23:17|18209.47
20:23:17|18220.4
20:23:19|18225.73
20:23:20|18218.25
20:23:21|18223.34
20:23:22|18230.
20:23:23|18235.67
20:23:24|18231.24
20:23:26|18222.35
20:23:26|18229.84
20:23:28|18228.57
20:23:29|18234.06
20:23:29|18228.41
20:23:31|18234.91
20:23:32|18237.04
20:23:33|18225.5
20:23:34|18228.21
20:23:35|18230.02
20:23:36|18221.4
20:23:37|18215.71
20:23:38|18215.
20:23:39|18214.04
20:23:40|18211.99
20:23:41|18208.42
20:23:42|18211.77
20:23:43|18204.25
20:23:44|18196.82
20:23:45|18198.27
20:23:46|18186.43
20:23:47|18183.42
20:23:48|18178.45
20:23:49|18181.34
20:23:50|18184.89
20:23:51|18179.07
20:23:52|18180.69
20:23:53|18175.15
20:23:54|18174.86
20:23:55|18177.1
20:23:56|18179.
20:23:57|18175.3
20:23:58|18171.02
20:23:59|18175.43
20:24:00|18140.78
20:24:01|18136.13
20:24:02|18153.5
20:24:03|18156.31
20:24:05|18151.96
20:24:06|18158.05
20:24:07|18157.68
20:24:08|18140.44
20:24:09|18140.74
20:24:10|18148.73
20:24:12|18144.64
20:24:12|18154.06
20:24:13|18150.55
20:24:15|18157.85
20:24:15|18164.98
20:24:16|18167.08
20:24:18|18170.25
20:24:18|18164.16
20:24:19|18166.43
20:24:21|18166.17
20:24:22|18161.76
20:24:23|18153.41
20:24:24|18156.22
20:24:25|18153.94
20:24:26|18147.85
20:24:27|18118.34
20:24:28|18126.86
20:24:29|18112.74
20:24:30|18123.14
20:24:31|18122.94
20:24:32|18112.33
20:24:33|18113.96
20:24:34|18105.49
20:24:35|18114.35
20:24:36|18100.9
20:24:37|18116.84
20:24:38|18082.79
20:24:39|18092.19
20:24:40|18083.35
20:24:41|18086.72
20:24:42|18087.08
20:24:43|18076.12
20:24:44|18071.82
20:24:46|18081.76
20:24:47|18073.97
20:24:47|18078.7
20:24:49|18081.52
20:24:50|18089.87
20:24:50|18072.88
20:24:51|18075.22
20:24:53|18080.14
20:24:54|18073.3
20:24:54|18077.56
20:24:55|18074.35
20:24:57|18055.55
20:24:57|18048.96
20:24:58|18041.
20:24:59|18053.85
20:25:01|18058.84
20:25:01|18053.67
20:25:03|18051.51
20:25:04|18066.4
20:25:06|18066.1
20:25:07|18080.
20:25:09|18083.86
20:25:09|18078.92
20:25:11|18072.74
20:25:13|18072.72
20:25:13|18075.7
20:25:14|18092.71
20:25:15|18101.65
20:25:17|18104.95
20:25:18|18109.28
20:25:19|18104.56
20:25:20|18106.14
20:25:21|18099.9
20:25:22|18105.93
20:25:23|18110.14
20:25:24|18110.08
20:25:25|18104.75
20:25:26|18112.45
20:25:27|18103.28
20:25:28|18104.23
20:25:29|18104.7
20:25:30|18112.15
20:25:31|18098.51
20:25:32|18100.3
20:25:33|18094.77
20:25:34|18098.8
20:25:35|18097.49
20:25:36|18096.3
20:25:38|18103.34
20:25:39|18107.36
20:25:39|18108.31
20:25:40|18110.61
20:25:41|18111.97
20:25:43|18108.18
20:25:44|18103.3
20:25:45|18098.26
20:25:45|18099.41
20:25:47|18089.48
20:25:47|18081.15
20:25:49|18080.31
20:25:50|18078.39
20:25:51|18079.97
20:25:52|18082.92
20:25:54|18070.09
20:25:54|18075.62
20:25:56|18066.8
20:25:56|18055.91
20:25:57|18065.71
20:25:58|18075.57
20:25:59|18066.45
20:26:00|18072.4
20:26:02|18071.02
20:26:03|18069.41
20:26:03|18075.86
20:26:04|18076.18
20:26:06|18042.71
20:26:08|18062.86
20:26:09|18074.8
20:26:10|18070.28
20:26:12|18045.
20:26:12|18044.02
20:26:14|18038.1
20:26:15|18039.49
20:26:16|18025.91
20:26:17|18021.02
20:26:18|18011.53
20:26:19|18017.54
20:26:20|18028.54
20:26:21|18026.4
20:26:23|18024.25
20:26:24|18012.27
20:26:25|18018.45
20:26:26|18011.06
20:26:27|18008.93
20:26:29|18009.5
20:26:29|18018.61
20:26:31|18011.49
20:26:32|18014.65
20:26:33|18022.99
20:26:34|18015.79
20:26:35|18026.99
20:26:36|18032.19
20:26:37|18025.76
20:26:38|18024.05
20:26:39|18011.89
20:26:40|18026.89
20:26:41|18030.75
20:26:42|18023.04
20:26:43|18026.74
20:26:44|18027.31
20:26:45|18023.59
20:26:46|18025.26
20:26:47|18032.18
20:26:48|18029.79
20:26:49|18029.33
20:26:50|18035.67
20:26:51|18036.98
20:26:52|18048.56
20:26:53|18058.11
20:26:54|18062.26
20:26:55|18060.51
20:26:56|18060.44
20:26:57|18060.11
20:26:58|18060.28
20:26:59|18061.68
20:27:00|18064.71
20:27:01|18065.2
20:27:02|18074.68
20:27:03|18076.15
20:27:05|18067.63
20:27:05|18070.51
20:27:07|18065.12
20:27:08|18070.02
20:27:09|18071.47
20:27:11|18073.1
20:27:12|18071.02
20:27:14|18067.23
20:27:15|18059.35
20:27:16|18065.05
20:27:17|18069.2
20:27:18|18069.07
20:27:19|18068.51
20:27:20|18070.86
20:27:21|18069.51
20:27:22|18068.96
20:27:23|18060.25
20:27:24|18049.96
20:27:25|18040.62
20:27:26|18034.36
20:27:27|18033.07
20:27:28|18030.44
20:27:30|18026.68
20:27:30|18031.14
20:27:32|18026.63
20:27:32|18034.18
20:27:33|18039.74
20:27:35|18038.83
20:27:35|18027.75
20:27:36|18029.95
20:27:38|18026.24
20:27:39|18036.88
20:27:40|18038.47
20:27:41|18033.9
20:27:42|18031.75
20:27:43|18028.55
20:27:44|18029.9
20:27:45|18024.99
20:27:46|18024.35
20:27:47|18024.2
20:27:48|18019.38
20:27:49|18016.88
20:27:50|18016.2
20:27:51|18004.29
20:27:52|18009.69
20:27:53|18008.83
20:27:54|18007.47
20:27:55|18009.53
20:27:56|18008.8
20:27:57|18016.14
20:27:58|18010.46
20:27:59|18024.24
20:28:00|18030.54
20:28:01|18035.35
20:28:02|18036.92
20:28:03|18047.81
20:28:04|18050.
20:28:05|18049.87
20:28:06|18046.03
20:28:07|18047.73
20:28:09|18045.1
20:28:10|18038.69
20:28:11|18030.38
20:28:12|18026.57
20:28:13|18030.44
20:28:13|18030.31
20:28:15|18037.44
20:28:16|18036.31
20:28:17|18036.18
20:28:19|18032.21
20:28:20|18031.3
20:28:21|18025.24
20:28:22|18027.01
20:28:23|18035.48
20:28:25|18042.49
20:28:26|18042.25
20:28:27|18041.44
20:28:28|18045.26
20:28:28|18038.05
20:28:29|18045.04
20:28:31|18046.06
20:28:32|18044.61
20:28:33|18033.81
20:28:34|18035.26
20:28:34|18037.55
20:28:35|18036.51
20:28:36|18047.42
20:28:38|18043.93
20:28:39|18043.26
20:28:40|18048.64
20:28:41|18047.54
20:28:42|18064.94
20:28:42|18064.49
20:28:43|18066.77
20:28:44|18068.74
20:28:46|18072.44
20:28:46|18058.68
20:28:47|18063.91
20:28:48|18060.39
20:28:50|18061.85
20:28:51|18065.97
20:28:52|18070.67
20:28:53|18068.89
20:28:54|18067.24
20:28:55|18074.17
20:28:56|18083.96
20:28:57|18072.03
20:28:58|18056.02
20:28:59|18057.09
20:29:00|18069.96
20:29:01|18059.14
20:29:02|18057.8
20:29:03|18058.84
20:29:05|18056.98
20:29:05|18061.2
20:29:06|18061.48
20:29:07|18071.85
20:29:09|18086.01
20:29:10|18090.36
20:29:12|18090.65
20:29:13|18092.3
20:29:14|18093.87
20:29:15|18105.63
20:29:16|18109.75
20:29:18|18105.28
20:29:18|18104.89
20:29:19|18098.64
20:29:21|18104.84
20:29:22|18105.83
20:29:22|18109.37
20:29:24|18106.88
20:29:25|18107.75
20:29:26|18102.94
20:29:28|18097.53
20:29:28|18094.65
20:29:30|18090.4
20:29:30|18089.79
20:29:32|18089.29
20:29:33|18086.49
20:29:33|18079.24
20:29:34|18081.92
20:29:36|18086.72
20:29:37|18079.27
20:29:37|18077.66
20:29:39|18076.32
20:29:40|18084.79
20:29:40|18083.56
20:29:42|18092.3
20:29:43|18091.27
20:29:44|18097.51
20:29:45|18100.96
20:29:46|18096.67
20:29:47|18099.52
20:29:48|18093.45
20:29:49|18083.98
20:29:50|18083.65
20:29:51|18082.55
20:29:52|18083.49
20:29:53|18090.
20:29:54|18090.8
20:29:55|18091.6
20:29:56|18096.93
20:29:57|18101.24
20:29:59|18101.67
20:30:00|18100.01
20:30:00|18102.96
20:30:01|18098.12
20:30:03|18112.07
20:30:04|18110.24
20:30:04|18109.46
20:30:05|18110.48
20:30:07|18111.2
20:30:07|18112.91
20:30:09|18121.34
20:30:10|18117.53
20:30:11|18122.33
20:30:12|18124.04
20:30:13|18123.51
20:30:15|18128.65
20:30:16|18132.29
20:30:17|18134.57
20:30:18|18128.54
20:30:20|18115.53
20:30:21|18117.
20:30:22|18118.82
20:30:23|18127.17
20:30:24|18122.53
20:30:26|18122.59
20:30:26|18128.27
20:30:28|18128.18
20:30:29|18126.08
20:30:29|18121.21
20:30:31|18120.49
20:30:31|18116.88
20:30:32|18116.64
20:30:34|18117.81
20:30:35|18122.1
20:30:36|18134.38
20:30:36|18131.18
20:30:38|18127.04
20:30:38|18126.26
20:30:39|18126.37
20:30:40|18129.05
20:30:42|18146.93
20:30:42|18144.26
20:30:43|18151.39
20:30:44|18149.44
20:30:46|18148.88
20:30:47|18150.83
20:30:47|18153.24
20:30:48|18152.79
20:30:50|18160.26
20:30:50|18162.32
20:30:52|18160.22
20:30:52|18161.25
20:30:53|18185.36
20:30:55|18196.34
20:30:56|18186.41
20:30:57|18177.61
20:30:58|18171.93
20:30:59|18174.94
20:31:00|18188.48
20:31:01|18190.
20:31:02|18195.53
20:31:03|18186.5
20:31:04|18182.22
20:31:05|18186.1
20:31:06|18200.18
20:31:07|18190.78
20:31:08|18195.61
20:31:09|18203.64
20:31:10|18211.59
20:31:11|18204.39
20:31:13|18189.96
20:31:14|18189.9
20:31:15|18180.48
20:31:16|18186.92
20:31:17|18186.36
20:31:18|18190.53
20:31:19|18187.11
20:31:20|18194.23
20:31:21|18190.37
20:31:22|18200.21
20:31:23|18205.87
20:31:25|18214.27
20:31:25|18213.94
20:31:26|18204.18
20:31:28|18206.
20:31:28|18216.44
20:31:29|18219.67
20:31:30|18221.63
20:31:31|18229.31
20:31:33|18224.6
20:31:34|18222.62
20:31:35|18223.68
20:31:35|18222.65
20:31:37|18217.31
20:31:38|18215.
20:31:38|18215.
20:31:39|18208.83
20:31:40|18207.53
20:31:41|18205.84
20:31:43|18206.02
20:31:43|18203.08
20:31:44|18211.6
20:31:45|18209.3
20:31:46|18207.76
20:31:48|18210.28
20:31:49|18219.19
20:31:50|18227.27
20:31:51|18229.16
20:31:52|18197.55
20:31:52|18208.59
20:31:53|18210.7
20:31:54|18200.01
20:31:56|18194.63
20:31:56|18203.91
20:31:58|18205.32
20:31:58|18209.
20:31:59|18216.77
20:32:01|18216.75
20:32:01|18215.27
20:32:02|18219.31
20:32:03|18218.24
20:32:04|18212.48
20:32:05|18216.45
20:32:06|18213.76
20:32:08|18212.18
20:32:08|18211.42
20:32:09|18210.5
20:32:11|18206.83
20:32:12|18207.84
20:32:13|18198.03
20:32:15|18195.52
20:32:15|18190.22
20:32:16|18189.
20:32:18|18203.03
20:32:19|18203.84
20:32:21|18202.28
20:32:22|18204.87
20:32:22|18207.86
20:32:24|18215.49
20:32:25|18216.26
20:32:26|18212.68
20:32:27|18209.72
20:32:28|18217.27
20:32:30|18217.58
20:32:31|18217.73
20:32:32|18220.69
20:32:32|18210.
20:32:33|18212.37
20:32:35|18221.6
20:32:36|18223.1
20:32:36|18219.87
20:32:38|18225.
20:32:39|18228.26
20:32:39|18223.7
20:32:41|18230.
20:32:41|18229.54
20:32:43|18229.71
20:32:44|18228.07
20:32:45|18235.15
20:32:46|18233.46
20:32:47|18237.36
20:32:47|18249.67
20:32:48|18250.45
20:32:50|18244.11
20:32:51|18244.88
20:32:51|18244.96
20:32:52|18243.76
20:32:54|18244.75
20:32:55|18245.54
20:32:56|18245.23
20:32:57|18233.76
20:32:58|18240.79
20:32:58|18240.92
20:33:00|18253.02
20:33:01|18247.29
20:33:02|18239.3
20:33:02|18229.63
20:33:04|18230.6
20:33:05|18238.3
20:33:06|18231.79
20:33:07|18234.65
20:33:08|18234.47
20:33:09|18231.27
20:33:10|18225.05
20:33:11|18215.53
20:33:12|18215.07
20:33:14|18224.96
20:33:15|18218.1
20:33:17|18212.37
20:33:18|18206.39
20:33:19|18210.63
20:33:20|18208.27
20:33:22|18213.59
20:33:23|18214.82
20:33:24|18213.26
20:33:25|18207.62
20:33:26|18214.98
20:33:27|18211.38
20:33:28|18200.
20:33:30|18200.12
20:33:30|18197.14
20:33:31|18188.
20:33:33|18189.46
20:33:34|18185.5
20:33:34|18180.02
20:33:36|18180.98
20:33:36|18182.03
20:33:37|18178.49
20:33:39|18192.01
20:33:40|18192.05
20:33:41|18192.51
20:33:42|18197.6
20:33:43|18204.03
20:33:44|18205.22
20:33:45|18209.67
20:33:47|18208.53
20:33:47|18203.88
20:33:49|18195.63
20:33:49|18198.07
20:33:51|18193.76
20:33:52|18190.49
20:33:52|18196.02
20:33:53|18204.02
20:33:54|18205.09
20:33:55|18206.7
20:33:57|18205.23
20:33:58|18210.
20:33:59|18209.99
20:34:00|18209.4
20:34:01|18206.96
20:34:02|18205.32
20:34:03|18195.91
20:34:04|18198.47
20:34:04|18203.61
20:34:05|18216.22
20:34:06|18215.66
20:34:08|18216.69
20:34:09|18215.53
20:34:10|18220.58
20:34:10|18217.47
20:34:11|18220.78
20:34:13|18217.39
20:34:14|18223.24
20:34:16|18229.64
20:34:17|18225.43
20:34:19|18223.56
20:34:19|18220.47
20:34:21|18218.52
20:34:22|18216.95
20:34:23|18215.94
20:34:24|18212.19
20:34:25|18208.56
20:34:26|18206.85
20:34:27|18206.83
20:34:28|18204.31
20:34:29|18201.22
20:34:30|18202.71
20:34:32|18201.23
20:34:32|18198.18
20:34:34|18198.73
20:34:35|18198.81
20:34:37|18209.24
20:34:37|18210.32
20:34:39|18196.58
20:34:40|18196.82
20:34:40|18195.43
20:34:42|18193.87
20:34:44|18185.
20:34:44|18187.58
20:34:45|18191.16
20:34:46|18185.18
20:34:47|18188.01
20:34:48|18189.9
20:34:49|18187.45
20:34:50|18195.03
20:34:51|18196.56
20:34:52|18200.
20:34:53|18192.96
20:34:54|18194.6
20:34:55|18191.42
20:34:56|18187.36
20:34:57|18185.03
20:34:58|18177.23
20:34:59|18173.62
20:35:00|18171.81
20:35:01|18165.58
20:35:02|18168.07
20:35:03|18165.99
20:35:04|18170.18
20:35:05|18157.33
20:35:06|18155.
20:35:07|18162.12
20:35:08|18155.83
20:35:09|18150.
20:35:10|18137.4
20:35:11|18131.96
20:35:12|18140.03
20:35:13|18139.71
20:35:15|18145.23
20:35:17|18158.64
20:35:17|18157.43
20:35:19|18161.75
20:35:21|18177.13
20:35:21|18176.43
20:35:22|18179.06
20:35:23|18179.82
20:35:24|18183.
20:35:26|18183.61
20:35:27|18189.61
20:35:29|18192.14
20:35:29|18194.21
20:35:31|18197.37
20:35:32|18197.43
20:35:33|18196.94
20:35:34|18200.3
20:35:35|18204.03
20:35:35|18206.01
20:35:37|18209.07
20:35:38|18203.24
20:35:39|18203.45
20:35:40|18202.
20:35:41|18202.61
20:35:42|18198.1
20:35:43|18191.61
20:35:43|18183.92
20:35:45|18187.19
20:35:46|18191.02
20:35:47|18196.42
20:35:48|18199.23
20:35:50|18185.51
20:35:50|18185.49
20:35:51|18185.56
20:35:52|18179.2
20:35:53|18179.2
20:35:54|18174.04
20:35:56|18178.94
20:35:56|18180.22
20:35:57|18180.35
20:36:00|18176.98
20:36:00|18182.06
20:36:01|18188.58
20:36:02|18187.31
20:36:03|18193.76
20:36:04|18199.14
20:36:05|18200.04
20:36:06|18204.74
20:36:07|18205.68
20:36:08|18204.84
20:36:09|18211.03
20:36:10|18204.95
20:36:11|18207.12
20:36:12|18208.02
20:36:13|18209.04
20:36:14|18225.81
20:36:16|18239.54
20:36:17|18238.18
20:36:17|18231.47
20:36:19|18224.93
20:36:21|18220.27
20:36:21|18220.56
20:36:22|18228.31
20:36:23|18229.5
20:36:24|18241.44
20:36:25|18247.35
20:36:26|18246.37
20:36:28|18247.92
20:36:29|18257.29
20:36:30|18258.78
20:36:31|18245.52
20:36:31|18243.35
20:36:34|18241.06
20:36:34|18243.65
20:36:36|18258.95
20:36:37|18255.7
20:36:38|18263.87
20:36:39|18261.54
20:36:39|18274.38
20:36:41|18270.39
20:36:42|18256.45
20:36:43|18258.76
20:36:44|18258.38
20:36:45|18265.07
20:36:46|18258.78
20:36:46|18254.1
20:36:48|18255.74
20:36:49|18259.64
20:36:50|18255.8
20:36:51|18246.51
20:36:52|18242.97
20:36:52|18239.76
20:36:54|18242.5
20:36:55|18236.93
20:36:56|18243.27
20:36:56|18252.18
20:36:58|18251.87
20:36:59|18250.
20:37:00|18251.12
20:37:01|18250.31
20:37:01|18258.13
20:37:03|18257.15
20:37:04|18263.07
20:37:05|18260.7
20:37:06|18266.06
20:37:07|18269.05
20:37:08|18274.18
20:37:09|18273.15
20:37:09|18276.64
20:37:11|18284.73
20:37:12|18292.18
20:37:13|18297.34
20:37:13|18290.63
20:37:15|18292.6
20:37:16|18289.72
20:37:18|18277.75
20:37:18|18281.88
20:37:19|18282.53
20:37:20|18288.4
20:37:21|18290.04
20:37:22|18292.05
20:37:23|18288.41
20:37:24|18285.54
20:37:25|18287.89
20:37:26|18293.46
20:37:27|18290.01
20:37:28|18290.15
20:37:29|18294.75
20:37:30|18275.23
20:37:31|18273.19
20:37:33|18282.59
20:37:35|18279.98
20:37:35|18276.17
20:37:36|18272.68
20:37:37|18265.34
20:37:38|18261.79
20:37:39|18250.67
20:37:40|18261.48
20:37:41|18265.69
20:37:42|18264.89
20:37:43|18265.26
20:37:44|18262.58
20:37:45|18265.37
20:37:46|18276.14
20:37:47|18276.33
20:37:48|18281.1
20:37:49|18281.71
20:37:50|18280.73
20:37:51|18281.65
20:37:52|18275.14
20:37:53|18271.73
20:37:55|18272.93
20:37:55|18259.28
20:37:57|18262.46
20:37:57|18270.95
20:37:59|18277.43
20:38:00|18271.87
20:38:01|18275.61
20:38:02|18272.77
20:38:03|18272.05
20:38:04|18274.22
20:38:05|18270.56
20:38:06|18271.32
20:38:07|18281.52
20:38:08|18281.6
20:38:09|18275.
20:38:10|18273.8
20:38:11|18280.15
20:38:11|18280.18
20:38:13|18278.94
20:38:14|18280.26
20:38:14|18282.91
20:38:16|18284.14
20:38:16|18285.38
20:38:18|18293.24
20:38:19|18287.97
20:38:20|18277.83
20:38:21|18283.42
20:38:23|18268.71
20:38:23|18272.3
20:38:25|18273.87
20:38:27|18264.79
20:38:27|18264.1
20:38:29|18260.87
20:38:30|18260.5
20:38:31|18261.9
20:38:32|18258.82
20:38:33|18246.01
20:38:35|18228.44
20:38:35|18229.87
20:38:36|18236.33
20:38:37|18238.93
20:38:38|18243.06
20:38:39|18240.32
20:38:40|18243.91
20:38:41|18244.59
20:38:42|18234.07
20:38:43|18241.68
20:38:44|18245.14
20:38:45|18243.05
20:38:46|18245.02
20:38:47|18256.35
20:38:48|18253.59
20:38:49|18256.
20:38:50|18259.81
20:38:51|18256.85
20:38:52|18257.91
20:38:53|18245.92
20:38:54|18248.19
20:38:55|18251.85
20:38:56|18252.02
20:38:57|18252.52
20:38:58|18251.94
20:38:59|18251.84
20:39:00|18257.96
20:39:01|18263.09
20:39:02|18267.87
20:39:03|18270.4
20:39:05|18272.89
20:39:06|18274.34
20:39:07|18274.52
20:39:08|18284.76
20:39:09|18284.5
20:39:10|18281.4
20:39:11|18259.97
20:39:12|18270.3
20:39:13|18260.14
20:39:14|18263.47
20:39:16|18262.19
20:39:16|18257.15
20:39:17|18259.49
20:39:19|18262.04
20:39:21|18259.07
20:39:21|18254.33
20:39:23|18251.37
20:39:25|18247.15
20:39:25|18241.04
20:39:26|18235.35
20:39:27|18232.41
20:39:29|18228.63
20:39:29|18220.39
20:39:31|18220.36
20:39:32|18219.07
20:39:33|18226.47
20:39:34|18236.44
20:39:35|18240.
20:39:37|18240.47
20:39:37|18238.1
20:39:38|18240.38
20:39:39|18241.24
20:39:40|18241.29
20:39:41|18246.04
20:39:42|18244.75
20:39:43|18243.35
20:39:44|18250.46
20:39:45|18243.03
20:39:46|18243.08
20:39:47|18244.99
20:39:48|18244.53
20:39:49|18243.08
20:39:50|18243.06
20:39:51|18242.72
20:39:52|18237.42
20:39:53|18243.12
20:39:54|18242.53
20:39:55|18241.17
20:39:56|18238.85
20:39:58|18235.06
20:39:59|18234.75
20:39:59|18230.61
20:40:01|18242.34
20:40:02|18235.38
20:40:03|18243.58
20:40:04|18245.44
20:40:05|18244.48
20:40:06|18243.66
20:40:08|18253.01
20:40:08|18252.07
20:40:10|18258.72
20:40:11|18259.45
20:40:12|18271.58
20:40:13|18272.52
20:40:14|18271.87
20:40:15|18270.05
20:40:16|18250.
20:40:17|18252.84
20:40:18|18255.29
20:40:19|18260.
20:40:21|18263.48
20:40:22|18262.82
20:40:24|18260.06
20:40:24|18252.19
20:40:26|18249.25
20:40:27|18245.51
20:40:29|18239.93
20:40:29|18246.82
20:40:30|18239.95
20:40:31|18239.98
20:40:32|18244.36
20:40:33|18240.23
20:40:34|18238.32
20:40:35|18236.93
20:40:36|18214.4
20:40:37|18222.52
20:40:38|18223.59
20:40:39|18224.48
20:40:40|18228.48
20:40:42|18236.76
20:40:43|18240.31
20:40:44|18238.4
20:40:45|18236.39
20:40:46|18232.31
20:40:47|18220.43
20:40:48|18231.19
20:40:48|18228.73
20:40:50|18225.98
20:40:51|18228.94
20:40:52|18226.84
20:40:53|18230.74
20:40:53|18228.86
20:40:55|18227.09
20:40:55|18233.27
20:40:57|18230.58
20:40:58|18227.14
20:40:59|18236.61
20:41:00|18238.18
20:41:01|18234.52
20:41:02|18235.36
20:41:03|18237.83
20:41:04|18251.25
20:41:05|18252.82
20:41:06|18250.58
20:41:07|18247.
20:41:07|18247.57
20:41:09|18232.9
20:41:10|18233.27
20:41:11|18234.51
20:41:12|18240.52
20:41:13|18242.38
20:41:14|18243.31
20:41:15|18240.63
20:41:16|18241.59
20:41:17|18241.47
20:41:18|18245.96
20:41:19|18241.21
20:41:19|18243.91
20:41:22|18244.01
20:41:23|18244.34
20:41:24|18234.06
20:41:25|18235.58
20:41:25|18239.82
20:41:27|18242.91
20:41:28|18245.07
20:41:29|18242.96
20:41:29|18245.79
20:41:31|18237.51
20:41:32|18237.16
20:41:34|18239.54
20:41:34|18233.97
20:41:35|18235.27
20:41:36|18235.38
20:41:37|18234.12
20:41:38|18234.46
20:41:39|18231.78
20:41:40|18239.43
20:41:41|18239.9
20:41:42|18240.18
20:41:43|18237.7
20:41:44|18240.69
20:41:45|18242.93
20:41:46|18241.91
20:41:47|18248.43
20:41:48|18250.29
20:41:49|18251.4
20:41:50|18252.36
20:41:51|18243.4
20:41:52|18240.17
20:41:53|18241.43
20:41:54|18244.13
20:41:55|18246.04
20:41:56|18246.76
20:41:58|18247.56
20:41:59|18247.75
20:42:00|18245.28
20:42:01|18244.01
20:42:02|18248.61
20:42:02|18247.91
20:42:03|18253.17
20:42:05|18252.86
20:42:07|18251.56
20:42:07|18256.7
20:42:08|18261.55
20:42:09|18261.76
20:42:10|18260.29
20:42:11|18257.08
20:42:12|18258.35
20:42:13|18255.19
20:42:14|18258.72
20:42:15|18254.38
20:42:16|18261.99
20:42:18|18253.46
20:42:19|18251.8
20:42:20|18250.05
20:42:21|18252.8
20:42:23|18257.84
20:42:24|18259.2
20:42:26|18257.76
20:42:26|18258.03
20:42:28|18255.74
20:42:29|18254.88
20:42:30|18255.16
20:42:31|18255.83
20:42:31|18272.79
20:42:34|18263.42
20:42:34|18273.18
20:42:35|18274.57
20:42:36|18276.04
20:42:37|18269.83
20:42:39|18265.81
20:42:40|18266.33
20:42:41|18266.04
20:42:42|18279.06
20:42:43|18276.47
20:42:44|18276.83
20:42:45|18278.77
20:42:45|18272.62
20:42:48|18278.93
20:42:49|18284.42
20:42:50|18283.31
20:42:51|18284.39
20:42:51|18285.75
20:42:53|18292.31
20:42:54|18291.65
20:42:54|18292.97
20:42:56|18289.93
20:42:57|18287.89
20:42:58|18288.53
20:43:00|18289.96
20:43:00|18285.89
20:43:01|18291.26
20:43:02|18291.77
20:43:03|18291.17
20:43:05|18285.
20:43:06|18291.74
20:43:07|18295.08
20:43:08|18293.67
20:43:09|18294.95
20:43:10|18294.87
20:43:11|18282.54
20:43:12|18285.22
20:43:13|18288.2
20:43:14|18277.74
20:43:15|18270.47
20:43:15|18275.98
20:43:17|18278.02
20:43:18|18276.79
20:43:18|18278.9
20:43:20|18273.67
20:43:21|18274.53
20:43:22|18269.02
20:43:23|18263.05
20:43:25|18255.97
20:43:25|18259.03
20:43:27|18254.06
20:43:28|18253.01
20:43:30|18255.38
20:43:30|18257.42
20:43:32|18254.3
20:43:33|18254.28
20:43:34|18260.72
20:43:35|18257.84
20:43:36|18256.64
20:43:37|18255.94
20:43:38|18259.96
20:43:39|18252.02
20:43:40|18245.44
20:43:41|18244.68
20:43:42|18245.6
20:43:43|18245.33
20:43:44|18238.49
20:43:46|18236.08
20:43:46|18239.93
20:43:47|18236.8
20:43:48|18247.04
20:43:49|18243.89
20:43:50|18247.13
20:43:51|18250.12
20:43:52|18257.74
20:43:53|18259.96
20:43:55|18263.24
20:43:55|18274.21
20:43:57|18270.26
20:43:58|18263.08
20:43:59|18267.53
20:44:00|18261.8
20:44:01|18256.98
20:44:02|18255.63
20:44:03|18252.46
20:44:04|18252.4
20:44:05|18251.11
20:44:06|18247.86
20:44:07|18247.06
20:44:07|18249.44
20:44:09|18253.81
20:44:10|18255.39
20:44:11|18255.38
20:44:12|18260.43
20:44:13|18259.25
20:44:14|18261.66
20:44:15|18265.52
20:44:16|18265.4
20:44:17|18254.65
20:44:18|18260.
20:44:18|18266.42
20:44:19|18264.05
20:44:21|18261.34
20:44:22|18258.91
20:44:22|18268.87
20:44:24|18271.96
20:44:26|18275.99
20:44:26|18279.48
20:44:28|18286.47
20:44:30|18287.37
20:44:30|18289.01
20:44:32|18290.17
20:44:33|18284.93
20:44:34|18277.27
20:44:35|18269.79
20:44:36|18274.36
20:44:37|18275.97
20:44:38|18276.15
20:44:39|18283.36
20:44:41|18289.79
20:44:41|18289.86
20:44:42|18288.18
20:44:43|18287.24
20:44:44|18284.79
20:44:45|18288.38
20:44:46|18285.4
20:44:47|18292.61
20:44:48|18295.57
20:44:49|18293.6
20:44:50|18294.49
20:44:51|18284.55
20:44:52|18286.4
20:44:53|18287.37
20:44:55|18285.
20:44:56|18283.52
20:44:57|18284.98
20:44:58|18287.76
20:44:59|18287.68
20:45:00|18285.57
20:45:02|18287.49
20:45:02|18288.92
20:45:03|18286.86
20:45:04|18285.29
20:45:05|18285.35
20:45:06|18283.37
20:45:07|18283.25
20:45:08|18274.07
20:45:09|18271.03
20:45:10|18274.49
20:45:11|18283.18
20:45:12|18285.84
20:45:13|18280.41
20:45:14|18276.77
20:45:15|18270.
20:45:16|18275.71
20:45:17|18275.47
20:45:18|18274.6
20:45:19|18278.97
20:45:20|18275.3
20:45:21|18276.61
20:45:23|18274.58
20:45:23|18274.24
20:45:25|18275.18
20:45:27|18279.97
20:45:27|18281.76
20:45:28|18281.11
20:45:29|18270.
20:45:30|18273.56
20:45:32|18265.11
20:45:33|18264.03
20:45:34|18262.95
20:45:35|18272.23
20:45:36|18270.33
20:45:37|18269.73
20:45:39|18275.06
20:45:39|18277.81
20:45:40|18274.27
20:45:41|18273.13
20:45:42|18277.22
20:45:43|18275.93
20:45:44|18274.74
20:45:45|18280.29
20:45:46|18281.53
20:45:47|18282.61
20:45:48|18291.88
20:45:49|18289.34
20:45:51|18287.35
20:45:52|18296.34
20:45:53|18294.88
20:45:54|18291.99
20:45:55|18299.21
20:45:56|18298.36
20:45:57|18298.02
20:45:58|18297.4
20:45:59|18299.06
20:46:00|18302.04
20:46:00|18305.
20:46:02|18308.26
20:46:03|18311.28
20:46:04|18316.32
20:46:05|18318.11
20:46:06|18318.49
20:46:07|18323.47
20:46:08|18335.52
20:46:09|18334.67
20:46:10|18326.3
20:46:11|18318.78
20:46:13|18302.6
20:46:13|18307.15
20:46:14|18310.13
20:46:15|18313.59
20:46:16|18317.78
20:46:17|18322.13
20:46:18|18327.78
20:46:19|18329.93
20:46:20|18333.56
20:46:21|18327.11
20:46:22|18329.77
20:46:23|18336.31
20:46:24|18346.38
20:46:26|18335.06
20:46:28|18340.51
20:46:29|18344.37
20:46:31|18341.98
20:46:32|18349.11
20:46:33|18350.43
20:46:34|18353.73
20:46:35|18354.55
20:46:36|18369.56
20:46:37|18371.85
20:46:38|18367.89
20:46:39|18370.71
20:46:40|18364.9
20:46:41|18354.99
20:46:42|18355.29
20:46:43|18354.29
20:46:44|18359.59
20:46:46|18359.78
20:46:47|18352.66
20:46:47|18349.6
20:46:49|18337.63
20:46:50|18346.08
20:46:50|18339.85
20:46:52|18337.77
20:46:52|18341.7
20:46:54|18345.14
20:46:55|18342.88
20:46:56|18339.01
20:46:57|18344.06
20:46:57|18348.08
20:46:59|18344.98
20:46:59|18341.89
20:47:01|18351.12
20:47:02|18354.69
20:47:03|18345.86
20:47:04|18345.57
20:47:05|18343.48
20:47:06|18349.31
20:47:07|18351.92
20:47:08|18352.1
20:47:09|18362.16
20:47:10|18363.51
20:47:11|18362.22
20:47:12|18360.64
20:47:13|18363.11
20:47:14|18364.66
20:47:15|18363.6
20:47:16|18368.08
20:47:17|18361.69
20:47:18|18351.06
20:47:19|18355.42
20:47:20|18352.02
20:47:21|18357.13
20:47:22|18361.1
20:47:23|18351.92
20:47:24|18363.13
20:47:25|18359.63
20:47:26|18369.71
20:47:28|18351.84
20:47:29|18347.09
20:47:31|18354.76
20:47:32|18362.14
20:47:33|18366.09
20:47:34|18367.81
20:47:35|18368.05
20:47:36|18367.9
20:47:37|18367.51
20:47:38|18369.03
20:47:38|18368.06
20:47:39|18369.56
20:47:40|18370.45
20:47:42|18363.79
20:47:42|18364.5
20:47:44|18363.24
20:47:45|18367.04
20:47:46|18377.54
20:47:47|18372.63
20:47:49|18371.98
20:47:49|18375.33
20:47:50|18377.53
20:47:51|18377.23
20:47:52|18377.77
20:47:53|18377.61
20:47:54|18378.31
20:47:55|18364.97
20:47:56|18365.61
20:47:58|18361.37
20:47:58|18369.14
20:47:59|18374.27
20:48:00|18374.59
20:48:01|18373.61
20:48:03|18377.61
20:48:03|18377.02
20:48:04|18376.09
20:48:05|18374.87
20:48:06|18377.92
20:48:07|18380.81
20:48:08|18387.09
20:48:09|18383.71
20:48:10|18390.37
20:48:11|18391.38
20:48:12|18396.58
20:48:13|18401.61
20:48:14|18399.9
20:48:15|18404.15
20:48:16|18412.13
20:48:17|18414.55
20:48:18|18422.52
20:48:20|18439.99
20:48:20|18436.22
20:48:21|18434.23
20:48:23|18425.18
20:48:23|18420.98
20:48:24|18415.93
20:48:25|18416.62
20:48:26|18402.25
20:48:27|18395.74
20:48:28|18393.04
20:48:30|18405.28
20:48:31|18406.13
20:48:33|18405.95
20:48:33|18394.7
20:48:34|18394.89
20:48:36|18407.02
20:48:38|18407.5
20:48:39|18410.14
20:48:40|18409.13
20:48:41|18408.22
20:48:42|18406.02
20:48:43|18400.3
20:48:43|18397.68
20:48:45|18406.2
20:48:46|18409.34
20:48:47|18407.54
20:48:48|18410.25
20:48:49|18418.52
20:48:50|18423.81
20:48:51|18425.07
20:48:52|18416.7
20:48:52|18412.57
20:48:54|18413.39
20:48:55|18420.07
20:48:56|18420.68
20:48:57|18422.6
20:48:58|18415.42
20:48:59|18416.84
20:49:00|18417.75
20:49:02|18417.77
20:49:02|18414.5
20:49:03|18408.41
20:49:04|18401.26
20:49:05|18408.47
20:49:06|18403.8
20:49:07|18406.41
20:49:09|18404.65
20:49:09|18394.32
20:49:10|18402.22
20:49:11|18399.54
20:49:12|18392.31
20:49:13|18394.82
20:49:14|18390.01
20:49:15|18382.66
20:49:16|18380.
20:49:17|18372.74
20:49:18|18369.86
20:49:19|18360.57
20:49:20|18363.65
20:49:21|18361.62
20:49:22|18374.75
20:49:23|18376.19
20:49:24|18380.
20:49:26|18384.18
20:49:26|18391.08
20:49:27|18382.9
20:49:28|18381.93
20:49:29|18384.17
20:49:31|18386.34
20:49:32|18379.49
20:49:34|18368.33
20:49:35|18374.15
20:49:37|18381.83
20:49:37|18385.08
20:49:38|18385.63
20:49:39|18381.71
20:49:41|18381.6
20:49:42|18380.01
20:49:43|18381.37
20:49:45|18389.32
20:49:45|18393.09
20:49:47|18400.38
20:49:48|18389.63
20:49:49|18390.44
20:49:50|18386.75
20:49:51|18383.73
20:49:52|18382.51
20:49:53|18386.13
20:49:55|18385.39
20:49:55|18390.36
20:49:56|18390.39
20:49:57|18381.77
20:49:58|18381.85
20:49:59|18380.
20:50:00|18386.53
20:50:01|18378.43
20:50:03|18377.49
20:50:04|18377.44
20:50:05|18365.72
20:50:06|18368.68
20:50:08|18373.98
20:50:08|18383.99
20:50:09|18372.02
20:50:10|18368.33
20:50:11|18362.47
20:50:12|18362.92
20:50:13|18356.
20:50:14|18350.62
20:50:15|18349.38
20:50:16|18347.91
20:50:17|18337.05
20:50:18|18336.71
20:50:19|18330.
20:50:20|18323.59
20:50:22|18327.14
20:50:23|18322.35
20:50:24|18321.8
20:50:25|18320.17
20:50:26|18314.35
20:50:27|18313.02
20:50:28|18308.95
20:50:29|18306.67
20:50:31|18300.76
20:50:31|18298.9
20:50:33|18303.57
20:50:34|18303.4
20:50:34|18300.43
20:50:36|18301.29
20:50:37|18297.71
20:50:39|18309.88
20:50:39|18301.28
20:50:40|18302.85
20:50:41|18300.5
20:50:42|18302.23
20:50:43|18299.51
20:50:44|18298.6
20:50:45|18295.76
20:50:46|18298.49
20:50:48|18293.61
20:50:48|18285.32
20:50:49|18289.72
20:50:50|18288.43
20:50:51|18289.72
20:50:52|18289.2
20:50:53|18289.9
20:50:54|18297.66
20:50:55|18298.01
20:50:56|18306.56
20:50:57|18315.
20:50:58|18310.39
20:50:59|18313.6
20:51:00|18312.15
20:51:01|18310.
20:51:02|18304.47
20:51:03|18295.06
20:51:04|18288.
20:51:05|18289.56
20:51:06|18287.73
20:51:07|18284.78
20:51:08|18277.19
20:51:09|18274.06
20:51:10|18275.16
20:51:11|18270.42
20:51:12|18274.47
20:51:13|18276.03
20:51:14|18275.3
20:51:15|18268.33
20:51:16|18267.28
20:51:17|18264.87
20:51:18|18275.07
20:51:19|18286.8
20:51:20|18280.73
20:51:21|18285.8
20:51:22|18279.23
20:51:23|18282.18
20:51:24|18276.66
20:51:25|18282.46
20:51:26|18286.73
20:51:27|18288.81
20:51:28|18290.83
20:51:29|18288.66
20:51:31|18285.75
20:51:33|18273.83
20:51:33|18274.16
20:51:34|18274.
20:51:36|18262.12
20:51:38|18271.8
20:51:38|18265.29
20:51:39|18266.66
20:51:40|18264.72
20:51:41|18262.26
20:51:42|18261.67
20:51:43|18262.87
20:51:44|18266.57
20:51:45|18270.09
20:51:47|18267.89
20:51:47|18270.
20:51:49|18261.75
20:51:50|18261.86
20:51:51|18261.22
20:51:52|18259.97
20:51:53|18259.17
20:51:54|18256.67
20:51:55|18256.89
20:51:56|18260.48
20:51:57|18254.92
20:51:58|18254.07
20:51:58|18252.46
20:52:00|18243.41
20:52:01|18249.39
20:52:02|18243.78
20:52:03|18238.86
20:52:04|18242.72
20:52:05|18234.83
20:52:06|18241.29
20:52:07|18239.63
20:52:08|18238.14
20:52:10|18240.27
20:52:10|18239.38
20:52:11|18239.07
20:52:12|18246.99
20:52:14|18255.27
20:52:14|18254.93
20:52:16|18257.48
20:52:17|18265.07
20:52:18|18258.32
20:52:19|18257.3
20:52:20|18258.57
20:52:21|18263.92
20:52:22|18273.53
20:52:23|18273.47
20:52:24|18265.27
20:52:24|18269.72
20:52:26|18271.46
20:52:27|18276.18
20:52:27|18275.48
20:52:29|18277.92
20:52:29|18277.06
20:52:31|18280.73
20:52:33|18263.62
20:52:33|18263.17
20:52:35|18261.32
20:52:36|18262.67
20:52:38|18250.82
20:52:38|18248.05
20:52:39|18255.98
20:52:40|18260.39
20:52:42|18257.39
20:52:43|18257.95
20:52:45|18267.01
20:52:45|18264.43
20:52:46|18264.43
20:52:48|18276.62
20:52:49|18271.79
20:52:50|18270.63
20:52:50|18273.19
20:52:52|18257.7
20:52:53|18259.99
20:52:53|18258.5
20:52:55|18241.01
20:52:56|18248.12
20:52:57|18250.03
20:52:58|18242.14
20:52:59|18244.74
20:53:00|18247.63
20:53:01|18254.42
20:53:03|18234.02
20:53:03|18238.17
20:53:05|18238.42
20:53:06|18230.
20:53:08|18229.33
20:53:08|18237.41
20:53:09|18231.66
20:53:10|18236.77
20:53:11|18239.37
20:53:12|18233.51
20:53:13|18235.92
20:53:14|18230.57
20:53:15|18235.96
20:53:16|18226.89
20:53:17|18224.38
20:53:18|18230.28
20:53:19|18238.71
20:53:20|18241.75
20:53:21|18249.94
20:53:22|18250.49
20:53:23|18253.4
20:53:25|18257.29
20:53:26|18258.89
20:53:27|18255.03
20:53:27|18252.5
20:53:29|18247.5
20:53:30|18254.86
20:53:31|18253.53
20:53:32|18255.31
20:53:32|18252.87
20:53:35|18252.35
20:53:36|18261.95
20:53:38|18258.54
20:53:38|18263.51
20:53:39|18266.32
20:53:40|18266.18
20:53:41|18261.34
20:53:42|18257.81
20:53:43|18259.59
20:53:44|18257.83
20:53:45|18247.12
20:53:46|18248.91
20:53:47|18245.62
20:53:48|18245.76
20:53:49|18245.12
20:53:50|18246.05
20:53:51|18247.9
20:53:52|18247.05
20:53:53|18243.04
20:53:54|18238.49
20:53:55|18235.4
20:53:56|18242.71
20:53:58|18239.14
20:53:59|18238.09
20:53:59|18247.41
20:54:00|18248.01
20:54:02|18248.44
20:54:04|18255.88
20:54:05|18253.71
20:54:06|18256.87
20:54:07|18250.57
20:54:08|18246.04
20:54:08|18246.47
20:54:10|18247.04
20:54:10|18242.62
20:54:12|18241.89
20:54:12|18244.11
20:54:13|18246.34
20:54:14|18243.59
20:54:16|18247.6
20:54:16|18254.99
20:54:17|18256.97
20:54:18|18258.4
20:54:19|18259.67
20:54:21|18251.04
20:54:21|18253.48
20:54:23|18256.35
20:54:23|18257.44
20:54:25|18262.02
20:54:25|18265.57
20:54:26|18268.22
20:54:27|18268.52
20:54:29|18267.9
20:54:30|18269.29
20:54:30|18268.97
20:54:32|18265.57
20:54:32|18267.98
20:54:34|18269.35
20:54:36|18279.11
20:54:36|18280.
20:54:37|18276.83
20:54:38|18274.67
20:54:40|18264.26
20:54:41|18265.21
20:54:42|18256.35
20:54:42|18258.68
20:54:43|18267.27
20:54:44|18267.97
20:54:46|18263.11
20:54:46|18264.08
20:54:47|18272.11
20:54:48|18276.17
20:54:49|18276.73
20:54:51|18279.53
20:54:52|18276.9
20:54:54|18289.96
20:54:55|18297.11
20:54:56|18301.68
20:54:57|18312.98
20:54:58|18304.92
20:54:59|18305.87
20:55:00|18291.96
20:55:01|18290.39
20:55:02|18279.62
20:55:03|18283.41
20:55:04|18284.73
20:55:05|18289.09
20:55:06|18289.6
20:55:08|18296.26
20:55:09|18284.28
20:55:10|18285.83
20:55:10|18294.74
20:55:12|18299.53
20:55:13|18298.78
20:55:14|18287.56
20:55:15|18282.73
20:55:15|18280.1
20:55:17|18280.58
20:55:17|18280.59
20:55:18|18288.92
20:55:20|18281.64
20:55:21|18284.18
20:55:22|18277.35
20:55:23|18280.44
20:55:23|18277.37
20:55:24|18265.9
20:55:25|18269.86
20:55:27|18261.82
20:55:28|18256.89
20:55:29|18264.52
20:55:29|18264.16
20:55:30|18265.86
20:55:31|18270.91
20:55:32|18275.92
20:55:34|18278.63
20:55:35|18270.56
20:55:36|18272.42
20:55:37|18273.03
20:55:39|18273.93
20:55:40|18274.56
20:55:41|18269.79
20:55:42|18268.48
20:55:43|18265.92
20:55:44|18261.5
20:55:46|18256.8
20:55:47|18261.97
20:55:48|18264.37
20:55:49|18262.74
20:55:49|18270.98
20:55:51|18274.08
20:55:52|18275.39
20:55:53|18298.64
20:55:54|18295.41
20:55:55|18297.27
20:55:56|18301.13
20:55:57|18300.47
20:55:58|18304.6
20:55:59|18309.86
20:56:00|18312.04
20:56:01|18304.36
20:56:02|18309.13
20:56:04|18317.58
20:56:05|18328.25
20:56:06|18330.46
20:56:06|18321.03
20:56:08|18324.13
20:56:08|18320.82
20:56:10|18316.28
20:56:11|18304.89
20:56:12|18310.87
20:56:13|18330.
20:56:14|18319.15
20:56:15|18319.11
20:56:16|18319.75
20:56:17|18312.94
20:56:18|18302.2
20:56:19|18307.35
20:56:20|18296.11
20:56:21|18298.23
20:56:22|18305.13
20:56:23|18298.78
20:56:24|18301.3
20:56:25|18298.94
20:56:26|18300.04
20:56:27|18291.48
20:56:28|18294.1
20:56:29|18294.26
20:56:30|18291.32
20:56:31|18291.33
20:56:32|18289.94
20:56:33|18286.99
20:56:34|18288.43
20:56:35|18287.64
20:56:37|18295.2
20:56:37|18299.9
20:56:39|18299.93
20:56:40|18290.09
20:56:41|18292.24
20:56:43|18289.1
20:56:44|18293.93
20:56:45|18294.6
20:56:46|18295.71
20:56:47|18294.48
20:56:48|18294.61
20:56:49|18294.59
20:56:50|18297.54
20:56:51|18285.36
20:56:52|18285.5
20:56:53|18289.63
20:56:55|18292.64
20:56:56|18292.91
20:56:56|18299.47
20:56:58|18291.86
20:56:59|18293.34
20:57:00|18289.51
20:57:01|18294.65
20:57:02|18293.18
20:57:03|18287.59
20:57:04|18294.01
20:57:05|18298.82
20:57:06|18296.02
20:57:07|18296.19
20:57:08|18298.88
20:57:09|18281.55
20:57:10|18281.4
20:57:12|18281.72
20:57:12|18281.4
20:57:14|18277.41
20:57:15|18273.19
20:57:16|18273.83
20:57:17|18270.
20:57:18|18261.77
20:57:19|18263.58
20:57:20|18261.88
20:57:21|18258.79
20:57:22|18259.32
20:57:23|18255.95
20:57:24|18272.27
20:57:25|18271.49
20:57:26|18275.66
20:57:27|18288.37
20:57:28|18288.53
20:57:29|18293.82
20:57:30|18291.35
20:57:31|18289.41
20:57:32|18285.76
20:57:33|18285.39
20:57:34|18277.45
20:57:35|18284.64
20:57:36|18287.26
20:57:38|18291.14
20:57:38|18289.67
20:57:40|18280.52
20:57:41|18276.82
20:57:42|18269.29
20:57:43|18270.6
20:57:44|18272.86
20:57:45|18272.72
20:57:47|18274.08
20:57:48|18274.28
20:57:49|18272.01
20:57:50|18275.94
20:57:51|18269.89
20:57:53|18271.27
20:57:54|18271.31
20:57:54|18273.95
20:57:56|18277.15
20:57:57|18274.76
20:57:58|18275.14
20:57:59|18269.37
20:58:00|18262.13
20:58:01|18259.11
20:58:02|18261.68
20:58:02|18256.89
20:58:04|18246.79
20:58:05|18255.79
20:58:05|18259.9
20:58:06|18255.28
20:58:07|18253.63
20:58:09|18246.02
20:58:10|18251.37
20:58:10|18255.8
20:58:11|18245.53
20:58:13|18238.94
20:58:14|18240.59
20:58:14|18239.62
20:58:16|18246.56
20:58:17|18244.27
20:58:17|18243.34
20:58:19|18242.96
20:58:20|18250.14
20:58:21|18251.16
20:58:22|18260.64
20:58:22|18264.35
20:58:23|18264.84
20:58:25|18263.91
20:58:26|18265.98
20:58:27|18261.32
20:58:28|18268.
20:58:29|18263.23
20:58:30|18264.09
20:58:32|18262.25
20:58:33|18257.74
20:58:34|18255.96
20:58:35|18255.88
20:58:36|18253.37
20:58:37|18243.55
20:58:37|18236.01
20:58:38|18241.78
20:58:40|18242.62
20:58:41|18238.71
20:58:42|18237.85
20:58:43|18240.26
20:58:43|18240.44
20:58:45|18236.96
20:58:46|18238.29
20:58:47|18236.76
20:58:48|18238.28
20:58:49|18236.4
20:58:50|18239.22
20:58:51|18230.53
20:58:52|18230.99
20:58:53|18235.79
20:58:55|18234.75
20:58:56|18231.
20:58:57|18231.74
20:58:58|18231.31
20:58:59|18237.91
20:59:00|18224.
20:59:01|18222.96
20:59:02|18227.55
20:59:03|18219.04
20:59:04|18219.62
20:59:06|18220.39
20:59:07|18212.89
20:59:07|18207.83
20:59:09|18204.83
20:59:10|18194.96
20:59:12|18205.15
20:59:13|18194.75
20:59:14|18190.32
20:59:15|18190.87
20:59:16|18188.2
20:59:18|18195.42
20:59:19|18190.34
20:59:20|18190.54
20:59:21|18203.96
20:59:21|18208.54
20:59:23|18200.33
20:59:24|18202.03
20:59:25|18183.64
20:59:26|18173.73
20:59:27|18166.59
20:59:28|18169.5
20:59:29|18169.34
20:59:30|18166.44
20:59:31|18162.64
20:59:31|18162.42
20:59:33|18162.5
20:59:34|18161.86
20:59:35|18164.22
20:59:36|18168.88
20:59:37|18175.64
20:59:38|18186.97
20:59:39|18183.25
20:59:40|18178.49
20:59:42|18178.79
20:59:43|18185.56
20:59:44|18179.38
20:59:45|18176.85
20:59:46|18176.85
20:59:47|18167.29
20:59:48|18161.57
20:59:49|18158.72
20:59:50|18153.19
20:59:51|18166.91
20:59:52|18162.88
20:59:53|18164.21
20:59:55|18163.06
20:59:56|18168.32
20:59:57|18169.7
20:59:58|18167.1
20:59:59|18164.14
20:59:59|18159.93
21:00:01|18154.15
21:00:02|18162.2
21:00:03|18160.43
21:00:04|18161.81
21:00:05|18163.41
21:00:06|18155.24
21:00:07|18139.34
21:00:08|18146.14
21:00:09|18158.56
21:00:10|18153.5
21:00:11|18155.22
21:00:12|18160.46
21:00:13|18150.82
21:00:14|18158.76
21:00:15|18156.71
21:00:17|18166.91
21:00:18|18162.76
21:00:19|18167.32
21:00:20|18170.58
21:00:21|18179.63
21:00:22|18182.2
21:00:23|18188.12
21:00:24|18181.22
21:00:25|18185.16
21:00:26|18186.88
21:00:27|18186.56
21:00:28|18194.69
21:00:29|18186.43
21:00:30|18167.38
21:00:31|18164.38
21:00:32|18177.8
21:00:33|18177.
21:00:33|18175.69
21:00:34|18178.41
21:00:36|18167.98
21:00:37|18167.55
21:00:37|18161.67
21:00:39|18167.58
21:00:40|18171.31
21:00:41|18175.13
21:00:43|18185.06
21:00:44|18178.23
21:00:46|18178.78
21:00:47|18180.16
21:00:49|18177.02
21:00:50|18184.96
21:00:51|18187.14
21:00:52|18195.98
21:00:53|18193.62
21:00:54|18190.97
21:00:56|18188.92
21:00:57|18192.66
21:00:58|18193.79
21:00:59|18188.6
21:01:00|18196.73
21:01:01|18201.78
21:01:02|18200.34
21:01:03|18202.18
21:01:04|18204.93
21:01:05|18206.27
21:01:06|18213.16
21:01:08|18220.5
21:01:08|18230.78
21:01:09|18226.01
21:01:10|18226.3
21:01:11|18220.69
21:01:12|18219.7
21:01:14|18218.23
21:01:15|18225.36
21:01:16|18222.87
21:01:17|18219.39
21:01:18|18214.93
21:01:19|18198.12
21:01:20|18192.99
21:01:21|18196.05
21:01:22|18190.61
21:01:23|18187.87
21:01:24|18178.74
21:01:25|18178.72
21:01:25|18180.
21:01:27|18178.71
21:01:28|18175.99
21:01:29|18172.63
21:01:30|18172.4
21:01:31|18179.37
21:01:31|18176.74
21:01:33|18182.97
21:01:34|18190.21
21:01:35|18190.78
21:01:36|18194.99
21:01:37|18193.54
21:01:37|18193.25
21:01:39|18195.04
21:01:40|18197.8
21:01:42|18196.32
21:01:43|18193.4
21:01:44|18192.53
21:01:46|18188.48
21:01:46|18194.29
21:01:47|18186.09
21:01:48|18187.55
21:01:49|18191.81
21:01:50|18193.99
21:01:51|18195.52
21:01:52|18194.79
21:01:53|18196.22
21:01:54|18196.15
21:01:55|18197.33
21:01:56|18196.23
21:01:57|18198.86
21:01:58|18198.48
21:01:59|18197.14
21:02:00|18201.88
21:02:01|18199.99
21:02:02|18202.51
21:02:03|18204.8
21:02:04|18208.96
21:02:05|18201.19
21:02:06|18208.81
21:02:07|18208.6
21:02:09|18208.5
21:02:09|18210.82
21:02:11|18213.96
21:02:12|18214.51
21:02:13|18217.56
21:02:14|18221.27
21:02:15|18224.1
21:02:15|18221.24
21:02:17|18221.14
21:02:18|18226.64
21:02:19|18224.5
21:02:20|18224.78
21:02:21|18229.
21:02:22|18228.3
21:02:23|18229.14
21:02:24|18228.36
21:02:25|18230.33
21:02:25|18228.14
21:02:27|18227.93
21:02:28|18230.36
21:02:29|18230.
21:02:30|18232.12
21:02:31|18221.95
21:02:32|18220.77
21:02:33|18218.82
21:02:35|18222.58
21:02:36|18223.07
21:02:37|18223.94
21:02:38|18224.09
21:02:39|18224.9
21:02:40|18231.55
21:02:41|18243.31
21:02:41|18245.66
21:02:42|18244.39
21:02:45|18244.36
21:02:46|18244.22
21:02:47|18241.23
21:02:47|18247.25
21:02:49|18246.81
21:02:50|18249.96
21:02:52|18254.08
21:02:52|18251.66
21:02:53|18245.2
21:02:55|18241.92
21:02:56|18238.69
21:02:57|18246.59
21:02:58|18243.09
21:02:59|18242.18
21:03:00|18240.15
21:03:01|18232.59
21:03:02|18233.2
21:03:03|18230.39
21:03:04|18225.06
21:03:05|18225.6
21:03:06|18225.48
21:03:07|18223.73
21:03:08|18224.25
21:03:10|18215.57
21:03:10|18218.12
21:03:12|18206.56
21:03:12|18221.32
21:03:13|18219.21
21:03:14|18222.3
21:03:15|18222.32
21:03:16|18219.79
21:03:17|18223.07
21:03:18|18234.2
21:03:19|18227.11
21:03:20|18232.36
21:03:21|18228.56
21:03:22|18227.1
21:03:23|18229.03
21:03:24|18226.08
21:03:25|18215.7
21:03:27|18209.41
21:03:27|18212.02
21:03:28|18214.01
21:03:29|18209.66
21:03:30|18211.68
21:03:32|18209.11
21:03:33|18208.92
21:03:34|18208.72
21:03:35|18209.08
21:03:36|18207.37
21:03:37|18210.6
21:03:38|18210.39
21:03:39|18209.48
21:03:40|18212.47
21:03:41|18221.64
21:03:42|18220.66
21:03:44|18223.24
21:03:45|18228.65
21:03:46|18229.7
21:03:46|18227.87
21:03:48|18223.24
21:03:49|18222.41
21:03:50|18223.86
21:03:51|18221.08
21:03:53|18215.05
21:03:53|18214.2
21:03:54|18216.67
21:03:55|18216.72
21:03:56|18213.87
21:03:57|18211.17
21:03:58|18210.91
21:03:59|18211.91
21:04:00|18206.65
21:04:01|18208.49
21:04:02|18206.5
21:04:03|18218.
21:04:04|18223.95
21:04:05|18218.82
21:04:06|18218.93
21:04:07|18219.07
21:04:08|18223.64
21:04:09|18224.59
21:04:10|18233.27
21:04:11|18238.93
21:04:12|18243.25
21:04:13|18243.13
21:04:14|18251.13
21:04:16|18247.71
21:04:16|18248.63
21:04:17|18249.78
21:04:18|18255.
21:04:19|18249.13
21:04:20|18247.4
21:04:21|18249.24
21:04:22|18251.81
21:04:23|18248.95
21:04:24|18239.34
21:04:25|18238.95
21:04:26|18234.45
21:04:27|18236.01
21:04:28|18246.15
21:04:29|18242.37
21:04:30|18245.61
21:04:31|18244.28
21:04:32|18245.54
21:04:33|18244.15
21:04:34|18243.01
21:04:35|18251.56
21:04:36|18252.14
21:04:37|18250.91
21:04:38|18252.54
21:04:39|18252.26
21:04:40|18256.76
21:04:41|18256.57
21:04:42|18256.6
21:04:44|18256.35
21:04:46|18266.98
21:04:46|18262.32
21:04:47|18265.65
21:04:48|18267.95
21:04:49|18259.87
21:04:50|18254.01
21:04:51|18256.24
21:04:52|18259.86
21:04:53|18251.83
21:04:54|18254.27
21:04:56|18260.19
21:04:58|18256.45
21:04:58|18259.94
21:04:59|18255.82
21:05:00|18257.89
21:05:01|18256.87
21:05:02|18255.52
21:05:03|18256.85
21:05:04|18261.
21:05:06|18262.39
21:05:07|18265.
21:05:08|18267.71
21:05:09|18266.09
21:05:10|18267.59
21:05:11|18274.16
21:05:12|18284.24
21:05:13|18295.
21:05:14|18291.35
21:05:14|18291.96
21:05:16|18288.55
21:05:16|18289.31
21:05:18|18287.41
21:05:19|18286.72
21:05:20|18287.3
21:05:22|18290.2
21:05:22|18290.54
21:05:23|18284.04
21:05:25|18282.96
21:05:26|18279.39
21:05:27|18287.08
21:05:28|18296.38
21:05:29|18289.11
21:05:31|18296.94
21:05:31|18294.37
21:05:32|18295.79
21:05:33|18293.06
21:05:34|18288.55
21:05:35|18281.09
21:05:36|18285.51
21:05:37|18279.6
21:05:38|18283.88
21:05:39|18284.13
21:05:40|18277.37
21:05:41|18275.63
21:05:42|18276.8
21:05:43|18273.99
21:05:45|18280.3
21:05:47|18288.68
21:05:48|18285.86
21:05:49|18290.52
21:05:51|18289.35
21:05:51|18295.55
21:05:53|18293.88
21:05:54|18294.22
21:05:56|18288.62
21:05:56|18290.55
21:05:57|18288.75
21:05:58|18295.92
21:05:59|18294.96
21:06:00|18295.49
21:06:01|18295.54
21:06:02|18297.85
21:06:04|18295.88
21:06:04|18294.27
21:06:05|18295.17
21:06:06|18293.32
21:06:07|18295.17
21:06:09|18293.29
21:06:09|18302.36
21:06:10|18297.9
21:06:11|18295.94
21:06:12|18302.35
21:06:13|18306.75
21:06:14|18307.07
21:06:16|18311.61
21:06:17|18312.91
21:06:18|18313.72
21:06:19|18314.32
21:06:20|18319.87
21:06:22|18317.81
21:06:22|18320.96
21:06:23|18321.29
21:06:24|18307.23
21:06:25|18297.13
21:06:26|18298.52
21:06:27|18301.97
21:06:28|18299.15
21:06:29|18299.14
21:06:30|18296.73
21:06:31|18299.62
21:06:32|18301.98
21:06:34|18295.28
21:06:35|18297.85
21:06:37|18292.97
21:06:37|18291.98
21:06:38|18289.59
21:06:39|18290.92
21:06:40|18293.07
21:06:41|18300.
21:06:42|18299.32
21:06:43|18299.99
21:06:44|18300.42
21:06:46|18301.2
21:06:47|18299.66
21:06:48|18296.55
21:06:49|18290.26
21:06:51|18285.43
21:06:51|18285.83
21:06:53|18285.02
21:06:55|18281.02
21:06:55|18274.33
21:06:56|18275.
21:06:57|18273.48
21:06:59|18273.3
21:06:59|18266.46
21:07:00|18269.47
21:07:02|18269.83
21:07:04|18266.35
21:07:04|18267.39
21:07:05|18265.72
21:07:07|18260.57
21:07:09|18260.35
21:07:09|18258.67
21:07:10|18258.47
21:07:11|18272.59
21:07:12|18277.01
21:07:13|18277.77
21:07:14|18277.27
21:07:15|18279.49
21:07:16|18284.79
21:07:17|18284.43
21:07:18|18289.58
21:07:19|18293.46
21:07:20|18286.85
21:07:21|18286.38
21:07:22|18285.24
21:07:23|18280.94
21:07:24|18280.63
21:07:25|18285.76
21:07:26|18288.28
21:07:27|18293.33
21:07:28|18293.36
21:07:30|18294.76
21:07:30|18297.66
21:07:31|18295.72
21:07:32|18295.72
21:07:33|18295.15
21:07:34|18295.95
21:07:35|18296.37
21:07:36|18297.45
21:07:37|18297.54
21:07:38|18289.62
21:07:39|18296.04
21:07:40|18292.65
21:07:42|18309.19
21:07:42|18302.89
21:07:44|18300.14
21:07:45|18292.85
21:07:46|18297.51
21:07:48|18301.98
21:07:49|18294.52
21:07:50|18295.9
21:07:52|18297.67
21:07:52|18299.1
21:07:53|18296.44
21:07:54|18301.38
21:07:55|18300.53
21:07:56|18298.51
21:07:57|18311.76
21:07:58|18310.1
21:07:59|18307.27
21:08:01|18308.36
21:08:02|18309.7
21:08:03|18307.49
21:08:04|18312.44
21:08:06|18319.26
21:08:06|18323.1
21:08:07|18318.83
21:08:08|18316.28
21:08:10|18313.74
21:08:11|18311.78
21:08:12|18314.21
21:08:13|18323.9
21:08:14|18324.88
21:08:15|18316.64
21:08:16|18315.98
21:08:17|18316.69
21:08:18|18320.28
21:08:19|18320.38
21:08:19|18319.69
21:08:21|18323.11
21:08:22|18326.23
21:08:23|18326.09
21:08:24|18334.56
21:08:25|18334.93
21:08:26|18344.11
21:08:27|18335.11
21:08:28|18335.58
21:08:29|18328.49
21:08:30|18325.
21:08:30|18327.07
21:08:32|18324.26
21:08:33|18325.81
21:08:34|18332.4
21:08:35|18330.66
21:08:36|18329.95
21:08:37|18334.84
21:08:38|18333.98
21:08:39|18335.2
21:08:39|18336.57
21:08:41|18331.84
21:08:42|18317.99
21:08:42|18329.88
21:08:44|18328.87
21:08:45|18328.27
21:08:45|18324.15
21:08:46|18326.23
21:08:49|18329.63
21:08:50|18329.88
21:08:51|18320.53
21:08:51|18323.99
21:08:53|18324.76
21:08:55|18318.72
21:08:55|18323.19
21:08:56|18322.78
21:08:57|18322.29
21:08:58|18321.14
21:08:59|18328.8
21:09:00|18322.71
21:09:01|18328.32
21:09:02|18327.45
21:09:03|18327.64
21:09:04|18331.28
21:09:05|18332.52
21:09:06|18330.
21:09:07|18329.19
21:09:08|18332.02
21:09:09|18330.48
21:09:10|18331.64
21:09:11|18334.67
21:09:12|18323.05
21:09:13|18329.
21:09:14|18328.5
21:09:15|18329.92
21:09:17|18323.47
21:09:18|18323.73
21:09:19|18323.13
21:09:20|18312.6
21:09:21|18315.31
21:09:22|18312.96
21:09:23|18314.
21:09:23|18307.86
21:09:25|18310.27
21:09:26|18307.47
21:09:26|18304.49
21:09:27|18304.99
21:09:29|18306.92
21:09:30|18306.94
21:09:30|18309.08
21:09:31|18318.23
21:09:33|18319.51
21:09:34|18317.94
21:09:35|18319.88
21:09:36|18320.81
21:09:37|18324.11
21:09:37|18324.68
21:09:38|18323.28
21:09:39|18324.99
21:09:40|18323.25
21:09:42|18320.96
21:09:43|18319.54
21:09:43|18315.38
21:09:45|18315.61
21:09:45|18318.45
21:09:47|18319.46
21:09:47|18324.11
21:09:50|18324.13
21:09:50|18311.6
21:09:51|18311.63
21:09:53|18319.67
21:09:54|18316.04
21:09:56|18317.06
21:09:57|18316.26
21:09:57|18310.69
21:09:59|18310.72
21:10:01|18309.16
21:10:01|18309.32
21:10:02|18305.77
21:10:03|18302.25
21:10:05|18302.74
21:10:06|18300.25
21:10:06|18304.08
21:10:08|18298.2
21:10:09|18294.99
21:10:11|18291.86
21:10:12|18289.94
21:10:13|18286.21
21:10:14|18277.82
21:10:15|18280.68
21:10:16|18282.78
21:10:17|18281.19
21:10:18|18280.05
21:10:19|18281.25
21:10:20|18287.91
21:10:22|18294.63
21:10:23|18296.21
21:10:23|18292.
21:10:25|18295.57
21:10:26|18293.8
21:10:27|18288.43
21:10:28|18285.
21:10:28|18286.45
21:10:30|18296.25
21:10:30|18294.88
21:10:32|18291.63
21:10:32|18294.6
21:10:33|18294.16
21:10:35|18291.93
21:10:36|18294.8
21:10:36|18294.98
21:10:37|18292.1
21:10:39|18295.24
21:10:40|18289.91
21:10:41|18295.36
21:10:42|18295.33
21:10:43|18294.23
21:10:44|18293.87
21:10:45|18286.99
21:10:46|18287.84
21:10:47|18289.51
21:10:48|18290.
21:10:49|18294.74
21:10:51|18297.57
21:10:52|18304.98
21:10:54|18303.77
21:10:54|18302.24
21:10:55|18303.23
21:10:57|18295.33
21:10:58|18294.86
21:10:59|18297.1
21:11:00|18296.72
21:11:02|18296.54
21:11:03|18288.29
21:11:04|18288.12
21:11:05|18290.66
21:11:07|18290.88
21:11:08|18289.7
21:11:09|18293.51
21:11:10|18294.53
21:11:11|18303.72
21:11:11|18306.36
21:11:13|18310.64
21:11:14|18313.64
21:11:14|18315.42
21:11:15|18318.38
21:11:16|18321.87
21:11:18|18330.59
21:11:19|18339.52
21:11:19|18327.49
21:11:21|18328.21
21:11:22|18332.38
21:11:22|18336.62
21:11:24|18333.17
21:11:25|18334.74
21:11:25|18335.
21:11:27|18337.3
21:11:27|18337.7
21:11:29|18336.75
21:11:30|18349.09
21:11:31|18351.46
21:11:31|18354.93
21:11:33|18359.6
21:11:34|18355.75
21:11:35|18349.29
21:11:35|18345.5
21:11:36|18344.58
21:11:38|18344.98
21:11:39|18346.97
21:11:39|18347.68
21:11:40|18347.06
21:11:41|18352.61
21:11:43|18350.96
21:11:44|18353.55
21:11:45|18352.32
21:11:46|18352.96
21:11:47|18354.55
21:11:48|18351.27
21:11:49|18351.54
21:11:50|18343.81
21:11:51|18346.49
21:11:52|18345.
21:11:54|18348.47
21:11:55|18353.85
21:11:57|18347.41
21:11:58|18356.77
21:11:59|18360.
21:12:01|18348.41
21:12:02|18352.86
21:12:03|18359.12
21:12:05|18355.06
21:12:06|18357.71
21:12:07|18356.64
21:12:09|18365.64
21:12:10|18374.85
21:12:11|18366.27
21:12:12|18372.17
21:12:13|18372.63
21:12:14|18375.76
21:12:15|18377.71
21:12:16|18380.87
21:12:17|18384.71
21:12:18|18384.49
21:12:19|18395.55
21:12:20|18394.9
21:12:21|18389.56
21:12:22|18388.5
21:12:23|18385.6
21:12:24|18377.86
21:12:25|18379.32
21:12:26|18384.38
21:12:27|18383.77
21:12:28|18386.66
21:12:29|18387.16
21:12:30|18394.46
21:12:31|18384.75
21:12:32|18386.79
21:12:33|18387.22
21:12:34|18398.74
21:12:35|18397.
21:12:36|18400.51
21:12:38|18397.79
21:12:38|18401.02
21:12:40|18400.98
21:12:40|18402.94
21:12:41|18401.02
21:12:43|18402.62
21:12:43|18404.99
21:12:44|18407.53
21:12:46|18406.91
21:12:47|18410.
21:12:48|18416.8
21:12:49|18407.43
21:12:50|18403.7
21:12:51|18404.46
21:12:53|18411.68
21:12:54|18414.19
21:12:56|18410.09
21:12:57|18409.1
21:12:58|18409.95
21:12:59|18406.68
21:13:00|18412.28
21:13:01|18407.09
21:13:02|18411.25
21:13:03|18409.24
21:13:04|18409.6
21:13:05|18405.54
21:13:06|18395.97
21:13:07|18390.76
21:13:08|18391.57
21:13:09|18387.87
21:13:10|18381.11
21:13:11|18377.79
21:13:13|18383.54
21:13:14|18393.28
21:13:15|18392.36
21:13:16|18393.85
21:13:17|18396.14
21:13:18|18405.71
21:13:19|18407.99
21:13:20|18411.3
21:13:21|18400.47
21:13:22|18401.79
21:13:23|18396.58
21:13:24|18398.97
21:13:25|18396.5
21:13:26|18400.97
21:13:27|18397.05
21:13:28|18394.3
21:13:29|18397.65
21:13:30|18396.05
21:13:31|18390.15
21:13:32|18392.63
21:13:33|18400.47
21:13:34|18401.
21:13:35|18401.74
21:13:36|18416.92
21:13:37|18411.61
21:13:38|18410.31
21:13:39|18408.99
21:13:41|18415.4
21:13:41|18415.
21:13:42|18421.88
21:13:44|18433.96
21:13:44|18425.31
21:13:46|18423.02
21:13:47|18423.78
21:13:47|18419.7
21:13:49|18417.38
21:13:49|18420.74
21:13:50|18416.2
21:13:52|18418.14
21:13:53|18425.52
21:13:54|18432.8
21:13:56|18427.1
21:13:56|18427.22
21:13:58|18423.9
21:13:59|18420.28
21:14:00|18416.86
21:14:01|18420.08
21:14:02|18416.68
21:14:04|18402.81
21:14:04|18401.5
21:14:06|18396.97
21:14:07|18399.35
21:14:08|18396.94
21:14:09|18395.67
21:14:10|18392.09
21:14:11|18395.44
21:14:12|18390.71
21:14:14|18383.25
21:14:15|18371.91
21:14:16|18371.73
21:14:17|18367.79
21:14:18|18367.78
21:14:19|18367.
21:14:20|18369.61
21:14:21|18373.25
21:14:22|18382.48
21:14:23|18382.84
21:14:24|18391.64
21:14:25|18391.84
21:14:26|18383.99
21:14:27|18384.87
21:14:28|18379.91
21:14:29|18388.03
21:14:30|18390.19
21:14:31|18385.84
21:14:32|18379.95
21:14:33|18378.19
21:14:34|18372.99
21:14:36|18376.81
21:14:37|18382.65
21:14:37|18389.44
21:14:39|18394.74
21:14:39|18395.29
21:14:40|18395.87
21:14:42|18387.39
21:14:43|18385.8
21:14:44|18386.7
21:14:45|18377.42
21:14:45|18376.33
21:14:46|18379.64
21:14:48|18380.7
21:14:49|18379.73
21:14:49|18378.69
21:14:50|18383.43
21:14:51|18378.29
21:14:52|18373.21
21:14:54|18375.49
21:14:55|18375.
21:14:56|18371.57
21:14:57|18373.79
21:14:58|18373.27
21:15:00|18374.99
21:15:00|18372.93
21:15:01|18376.29
21:15:02|18370.97
21:15:04|18360.8
21:15:05|18358.88
21:15:06|18361.49
21:15:06|18358.08
21:15:08|18372.85
21:15:08|18367.62
21:15:09|18369.95
21:15:11|18360.47
21:15:11|18359.08
21:15:13|18357.61
21:15:14|18350.24
21:15:14|18346.49
21:15:16|18340.3
21:15:16|18340.33
21:15:17|18349.79
21:15:19|18347.57
21:15:19|18346.36
21:15:21|18346.02
21:15:22|18343.96
21:15:23|18349.85
21:15:24|18349.84
21:15:25|18351.44
21:15:26|18354.72
21:15:26|18362.72
21:15:27|18365.62
21:15:29|18370.22
21:15:29|18368.75
21:15:31|18364.72
21:15:31|18352.96
21:15:33|18352.37
21:15:34|18348.14
21:15:35|18346.27
21:15:36|18352.05
21:15:36|18349.42
21:15:37|18349.1
21:15:38|18350.9
21:15:39|18351.81
21:15:40|18351.43
21:15:41|18358.05
21:15:42|18362.15
21:15:43|18356.71
21:15:45|18354.71
21:15:46|18354.69
21:15:46|18356.27
21:15:47|18359.79
21:15:48|18360.37
21:15:49|18360.46
21:15:50|18356.64
21:15:52|18358.91
21:15:53|18352.72
21:15:54|18351.06
21:15:55|18352.92
21:15:56|18351.2
21:15:57|18351.26
21:15:59|18348.
21:15:59|18350.26
21:16:00|18350.33
21:16:02|18359.18
21:16:03|18356.12
21:16:03|18350.28
21:16:04|18347.94
21:16:06|18349.11
21:16:07|18348.16
21:16:08|18339.16
21:16:09|18337.35
21:16:11|18343.41
21:16:12|18339.97
21:16:13|18344.1
21:16:14|18336.33
21:16:15|18330.27
21:16:17|18331.15
21:16:17|18331.
21:16:19|18326.55
21:16:19|18322.52
21:16:21|18324.19
21:16:21|18325.5
21:16:22|18317.
21:16:23|18321.96
21:16:25|18322.33
21:16:26|18320.43
21:16:26|18319.64
21:16:27|18306.92
21:16:29|18311.24
21:16:30|18315.04
21:16:31|18308.55
21:16:31|18300.31
21:16:33|18306.29
21:16:34|18309.98
21:16:35|18305.63
21:16:36|18303.72
21:16:38|18294.44
21:16:38|18291.47
21:16:40|18291.97
21:16:41|18300.18
21:16:41|18303.32
21:16:42|18311.12
21:16:43|18314.32
21:16:45|18323.04
21:16:46|18324.56
21:16:47|18324.78
21:16:48|18326.23
21:16:48|18325.62
21:16:49|18327.33
21:16:50|18295.01
21:16:52|18304.85
21:16:53|18302.34
21:16:54|18300.32
21:16:55|18303.01
21:16:56|18302.86
21:16:58|18305.9
21:16:59|18300.01
21:17:01|18295.61
21:17:02|18301.79
21:17:03|18294.85
21:17:05|18294.04
21:17:06|18297.7
21:17:07|18296.88
21:17:08|18289.11
21:17:09|18288.97
21:17:09|18289.43
21:17:11|18290.66
21:17:12|18290.47
21:17:14|18307.64
21:17:15|18304.98
21:17:15|18278.95
21:17:17|18276.08
21:17:18|18270.96
21:17:18|18268.86
21:17:20|18270.07
21:17:21|18280.22
21:17:22|18283.55
21:17:23|18282.41
21:17:23|18289.27
21:17:25|18296.69
21:17:26|18296.31
21:17:26|18294.55
21:17:28|18297.73
21:17:29|18294.07
21:17:30|18294.06
21:17:31|18298.3
21:17:32|18297.87
21:17:33|18296.87
21:17:34|18297.58
21:17:35|18288.39
21:17:36|18286.99
21:17:37|18286.25
21:17:38|18292.65
21:17:39|18296.35
21:17:40|18288.72
21:17:41|18277.51
21:17:42|18278.66
21:17:43|18278.27
21:17:44|18283.6
21:17:45|18289.48
21:17:46|18292.28
21:17:47|18287.45
21:17:48|18285.72
21:17:49|18286.26
21:17:50|18280.79
21:17:51|18288.18
21:17:52|18288.82
21:17:53|18291.75
21:17:54|18294.52
21:17:55|18294.1
21:17:56|18295.01
21:17:58|18291.37
21:17:59|18291.84
21:18:00|18289.87
21:18:02|18283.76
21:18:03|18278.09
21:18:04|18275.89
21:18:05|18278.66
21:18:06|18280.51
21:18:08|18283.2
21:18:09|18275.57
21:18:10|18273.46
21:18:11|18276.19
21:18:11|18276.36
21:18:13|18266.1
21:18:14|18277.45
21:18:14|18273.88
21:18:16|18276.54
21:18:17|18274.11
21:18:17|18271.51
21:18:18|18267.3
21:18:19|18262.43
21:18:20|18257.77
21:18:22|18251.32
21:18:23|18240.56
21:18:24|18245.91
21:18:25|18243.14
21:18:26|18244.56
21:18:27|18242.84
21:18:28|18240.56
21:18:29|18238.96
21:18:30|18238.83
21:18:31|18243.71
21:18:32|18245.2
21:18:33|18252.57
21:18:34|18251.25
21:18:35|18252.51
21:18:36|18250.66
21:18:37|18257.9
21:18:38|18272.1
21:18:39|18263.47
21:18:40|18229.84
21:18:41|18250.5
21:18:42|18249.07
21:18:43|18254.54
21:18:44|18259.47
21:18:45|18258.77
21:18:46|18255.56
21:18:47|18253.99
21:18:48|18259.62
21:18:49|18257.72
21:18:50|18258.22
21:18:51|18255.59
21:18:53|18255.12
21:18:54|18255.11
21:18:55|18265.9
21:18:56|18269.3
21:18:56|18265.28
21:18:58|18265.34
21:18:59|18258.96
21:19:00|18261.18
21:19:01|18265.5
21:19:03|18263.05
21:19:04|18264.44
21:19:05|18269.6
21:19:06|18269.73
21:19:08|18268.87
21:19:09|18268.76
21:19:10|18270.15
21:19:12|18265.39
21:19:13|18269.16
21:19:14|18268.12
21:19:15|18266.37
21:19:15|18261.13
21:19:16|18257.83
21:19:17|18259.16
21:19:18|18258.42
21:19:20|18266.04
21:19:21|18267.31
21:19:23|18264.6
21:19:24|18259.73
21:19:24|18255.98
21:19:26|18259.3
21:19:26|18259.56
21:19:27|18255.97
21:19:28|18253.85
21:19:29|18252.27
21:19:31|18253.54
21:19:32|18250.07
21:19:33|18247.39
21:19:34|18243.55
21:19:35|18245.32
21:19:36|18241.9
21:19:37|18242.64
21:19:38|18241.46
21:19:39|18236.03
21:19:40|18234.87
21:19:41|18238.99
21:19:42|18240.38
21:19:43|18240.8
21:19:44|18246.13
21:19:45|18241.8
21:19:46|18242.62
21:19:47|18250.
21:19:48|18248.59
21:19:49|18249.93
21:19:50|18250.13
21:19:51|18250.06
21:19:52|18247.16
21:19:53|18242.05
21:19:54|18245.69
21:19:55|18244.54
21:19:56|18246.39
21:19:57|18242.95
21:19:58|18244.23
21:20:00|18233.51
21:20:01|18237.44
21:20:03|18252.47
21:20:03|18243.99
21:20:05|18243.26
21:20:06|18245.4
21:20:07|18242.82
21:20:09|18244.97
21:20:10|18245.9
21:20:11|18243.54
21:20:12|18243.53
21:20:13|18240.95
21:20:14|18251.36
21:20:15|18255.97
21:20:16|18253.7
21:20:17|18254.6
21:20:18|18252.09
21:20:19|18260.05
21:20:20|18262.8
21:20:21|18263.32
21:20:22|18269.54
21:20:24|18275.52
21:20:25|18278.27
21:20:26|18276.03
21:20:27|18279.96
21:20:28|18274.66
21:20:28|18272.59
21:20:29|18275.26
21:20:31|18277.35
21:20:31|18277.5
21:20:33|18280.89
21:20:34|18283.83
21:20:35|18284.59
21:20:36|18285.92
21:20:37|18273.3
21:20:38|18272.6
21:20:39|18273.17
21:20:40|18275.83
21:20:41|18272.61
21:20:42|18280.02
21:20:43|18276.64
21:20:44|18277.35
21:20:45|18276.26
21:20:46|18280.63
21:20:47|18282.7
21:20:48|18282.05
21:20:49|18281.
21:20:50|18295.02
21:20:51|18291.1
21:20:52|18289.44
21:20:53|18284.83
21:20:54|18286.87
21:20:55|18286.22
21:20:56|18287.51
21:20:57|18288.8
21:20:58|18286.86
21:20:59|18297.33
21:21:01|18298.07
21:21:02|18296.54
21:21:03|18300.14
21:21:05|18301.12
21:21:06|18312.22
21:21:07|18315.54
21:21:09|18313.78
21:21:10|18320.
21:21:11|18312.64
21:21:13|18317.62
21:21:14|18316.86
21:21:15|18316.38
21:21:15|18312.29
21:21:16|18316.07
21:21:18|18317.34
21:21:19|18318.56
21:21:20|18313.96
21:21:21|18310.41
21:21:22|18306.71
21:21:23|18303.35
21:21:24|18306.88
21:21:25|18304.22
21:21:26|18302.2
21:21:27|18303.09
21:21:28|18302.8
21:21:29|18288.01
21:21:30|18288.38
21:21:31|18284.47
21:21:32|18281.52
21:21:33|18282.28
21:21:34|18281.8
21:21:35|18281.32
21:21:36|18280.01
21:21:37|18276.33
21:21:38|18279.19
21:21:39|18293.58
21:21:40|18299.63
21:21:41|18303.41
21:21:42|18306.96
21:21:44|18314.85
21:21:45|18314.86
21:21:46|18315.
21:21:47|18320.23
21:21:48|18316.58
21:21:48|18327.15
21:21:50|18321.97
21:21:51|18327.41
21:21:52|18323.56
21:21:53|18322.39
21:21:54|18319.86
21:21:55|18318.77
21:21:56|18325.94
21:21:57|18313.97
21:21:58|18322.04
21:21:59|18320.48
21:22:00|18324.02
21:22:01|18319.99
21:22:02|18311.91
21:22:04|18316.65
21:22:04|18317.75
21:22:06|18318.18
21:22:07|18312.88
21:22:08|18315.16
21:22:09|18316.14
21:22:10|18312.11
21:22:11|18307.85
21:22:12|18308.86
21:22:13|18312.95
21:22:15|18323.77
21:22:16|18321.
21:22:17|18321.98
21:22:18|18326.19
21:22:20|18332.18
21:22:20|18332.59
21:22:22|18333.85
21:22:23|18331.76
21:22:24|18330.65
21:22:26|18335.41
21:22:26|18335.46
21:22:27|18338.84
21:22:28|18326.88
21:22:29|18325.62
21:22:31|18325.1
21:22:31|18331.31
21:22:32|18336.37
21:22:34|18333.3
21:22:35|18332.61
21:22:36|18334.1
21:22:36|18334.12
21:22:37|18335.78
21:22:39|18333.62
21:22:39|18331.27
21:22:41|18328.02
21:22:41|18323.86
21:22:43|18326.64
21:22:43|18325.21
21:22:45|18324.51
21:22:46|18328.01
21:22:46|18327.59
21:22:47|18327.99
21:22:49|18319.45
21:22:50|18317.53
21:22:50|18319.02
21:22:51|18315.26
21:22:52|18309.1
21:22:54|18317.41
21:22:55|18324.73
21:22:56|18322.8
21:22:57|18323.95
21:22:58|18325.07
21:22:59|18326.
21:23:00|18326.57
21:23:01|18323.02
21:23:03|18321.03
21:23:04|18329.95
21:23:06|18330.51
21:23:07|18328.97
21:23:09|18330.49
21:23:10|18328.3
21:23:12|18325.78
21:23:13|18327.94
21:23:14|18327.31
21:23:14|18327.55
21:23:16|18329.66
21:23:17|18329.56
21:23:18|18328.37
21:23:19|18330.44
21:23:20|18331.96
21:23:21|18331.65
21:23:22|18321.82
21:23:23|18325.5
21:23:24|18328.85
21:23:25|18323.56
21:23:26|18323.52
21:23:27|18328.14
21:23:28|18328.23
21:23:29|18327.18
21:23:30|18323.71
21:23:31|18323.74
21:23:32|18316.39
21:23:33|18314.8
21:23:34|18311.66
21:23:35|18310.96
21:23:36|18311.9
21:23:37|18312.33
21:23:38|18310.95
21:23:39|18307.04
21:23:40|18310.38
21:23:41|18310.92
21:23:42|18319.01
21:23:44|18324.56
21:23:44|18324.86
21:23:46|18319.23
21:23:47|18318.54
21:23:48|18317.48
21:23:49|18319.14
21:23:50|18320.05
21:23:50|18322.54
21:23:51|18320.52
21:23:52|18326.57
21:23:53|18323.58
21:23:54|18325.34
21:23:56|18327.32
21:23:57|18323.62
21:23:58|18321.98
21:23:58|18320.61
21:23:59|18320.98
21:24:00|18325.98
21:24:02|18323.34
21:24:03|18322.15
21:24:05|18323.82
21:24:05|18319.35
21:24:07|18320.22
21:24:08|18320.16
21:24:08|18318.12
21:24:10|18331.17
21:24:11|18332.93
21:24:13|18333.17
21:24:14|18331.1
21:24:14|18335.08
21:24:16|18333.1
21:24:17|18333.52
21:24:19|18343.39
21:24:19|18346.59
21:24:21|18332.03
21:24:22|18335.62
21:24:23|18331.72
21:24:24|18324.22
21:24:25|18320.46
21:24:26|18316.74
21:24:27|18317.42
21:24:28|18321.51
21:24:29|18319.03
21:24:30|18324.36
21:24:31|18323.02
21:24:32|18327.2
21:24:33|18337.54
21:24:34|18336.25
21:24:35|18335.96
21:24:36|18335.58
21:24:37|18341.63
21:24:38|18340.42
21:24:39|18343.85
21:24:40|18342.71
21:24:41|18342.79
21:24:42|18342.81
21:24:43|18343.77
21:24:44|18347.82
21:24:45|18348.75
21:24:46|18348.51
21:24:47|18347.89
21:24:48|18347.88
21:24:49|18349.81
21:24:50|18348.28
21:24:51|18346.27
21:24:52|18347.93
21:24:53|18341.87
21:24:54|18341.62
21:24:55|18346.42
21:24:56|18346.68
21:24:57|18354.79
21:24:58|18356.4
21:24:59|18352.98
21:25:00|18354.71
21:25:01|18355.04
21:25:02|18357.01
21:25:03|18350.35
21:25:05|18354.68
21:25:06|18353.28
21:25:07|18353.51
21:25:09|18358.38
21:25:09|18358.51
21:25:11|18353.7
21:25:12|18356.89
21:25:13|18356.74
21:25:14|18358.34
21:25:15|18363.39
21:25:16|18369.82
21:25:17|18370.42
21:25:18|18372.96
21:25:19|18377.22
21:25:20|18381.8
21:25:21|18377.24
21:25:22|18376.97
21:25:23|18381.01
21:25:24|18380.24
21:25:25|18384.72
21:25:26|18383.51
21:25:27|18387.68
21:25:28|18387.15
21:25:29|18390.96
21:25:30|18385.38
21:25:31|18388.02
21:25:32|18385.32
21:25:33|18376.75
21:25:34|18367.28
21:25:35|18365.
21:25:36|18384.55
21:25:37|18372.2
21:25:38|18365.64
21:25:39|18368.83
21:25:40|18366.01
21:25:41|18363.6
21:25:42|18353.57
21:25:43|18338.18
21:25:44|18333.99
21:25:45|18338.56
21:25:46|18329.61
21:25:47|18323.03
21:25:48|18331.57
21:25:49|18330.77
21:25:50|18332.35
21:25:51|18332.64
21:25:52|18340.49
21:25:54|18339.51
21:25:55|18338.57
21:25:56|18342.95
21:25:56|18342.88
21:25:58|18343.56
21:25:58|18344.86
21:25:59|18339.59
21:26:01|18346.63
21:26:01|18344.52
21:26:03|18334.66
21:26:04|18330.09
21:26:04|18327.26
21:26:06|18325.39
21:26:08|18327.12
21:26:09|18319.95
21:26:10|18322.47
21:26:11|18324.78
21:26:13|18318.82
21:26:14|18315.52
21:26:15|18317.68
21:26:15|18315.42
21:26:17|18313.38
21:26:18|18327.29
21:26:18|18325.4
21:26:19|18328.66
21:26:21|18331.62
21:26:22|18339.68
21:26:22|18334.73
21:26:23|18329.98
21:26:24|18323.27
21:26:26|18325.06
21:26:26|18322.71
21:26:28|18325.15
21:26:29|18331.46
21:26:30|18329.59
21:26:31|18336.91
21:26:32|18337.47
21:26:33|18338.69
21:26:34|18339.08
21:26:35|18339.98
21:26:36|18338.48
21:26:37|18337.12
21:26:38|18340.
21:26:39|18345.93
21:26:40|18345.8
21:26:41|18344.36
21:26:42|18342.76
21:26:43|18341.36
21:26:44|18340.95
21:26:45|18336.72
21:26:46|18336.39
21:26:47|18339.42
21:26:48|18339.
21:26:49|18333.47
21:26:50|18330.8
21:26:51|18327.71
21:26:52|18327.02
21:26:53|18329.03
21:26:54|18334.02
21:26:55|18338.09
21:26:56|18337.48
21:26:57|18339.67
21:26:58|18340.56
21:26:59|18339.5
21:27:00|18340.41
21:27:02|18335.06
21:27:02|18327.76
21:27:03|18330.77
21:27:04|18333.68
21:27:06|18338.44
21:27:08|18340.9
21:27:09|18342.6
21:27:10|18345.75
21:27:12|18340.33
21:27:13|18337.9
21:27:14|18324.23
21:27:15|18326.36
21:27:16|18322.03
21:27:17|18313.17
21:27:18|18311.92
21:27:19|18312.93
21:27:20|18311.51
21:27:21|18314.03
21:27:22|18313.01
21:27:23|18314.85
21:27:24|18313.91
21:27:25|18313.43
21:27:26|18306.57
21:27:27|18293.16
21:27:28|18295.61
21:27:29|18302.57
21:27:29|18301.2
21:27:31|18300.
21:27:32|18307.63
21:27:33|18307.12
21:27:34|18297.25
21:27:35|18296.24
21:27:36|18295.33
21:27:37|18297.26
21:27:38|18292.65
21:27:39|18294.08
21:27:40|18299.25
21:27:41|18299.2
21:27:42|18290.19
21:27:43|18287.03
21:27:44|18287.27
21:27:45|18288.05
21:27:46|18288.87
21:27:47|18290.65
21:27:48|18290.16
21:27:49|18287.68
21:27:50|18289.34
21:27:51|18283.56
21:27:52|18283.4
21:27:53|18281.94
21:27:54|18276.64
21:27:55|18288.64
21:27:56|18286.79
21:27:57|18291.03
21:27:58|18289.59
21:27:59|18291.91
21:28:00|18289.78
21:28:01|18290.89
21:28:02|18289.65
21:28:03|18292.18
21:28:04|18289.26
21:28:05|18299.05
21:28:07|18297.7
21:28:08|18304.81
21:28:09|18305.36
21:28:11|18306.35
21:28:12|18310.25
21:28:13|18308.48
21:28:14|18310.23
21:28:16|18311.7
21:28:17|18314.81
21:28:18|18313.75
21:28:19|18315.38
21:28:20|18314.03
21:28:21|18319.49
21:28:22|18318.87
21:28:23|18318.09
21:28:24|18318.18
21:28:26|18318.78
21:28:27|18323.42
21:28:28|18323.41
21:28:29|18331.47
21:28:30|18335.52
21:28:32|18328.11
21:28:33|18328.97
21:28:34|18335.3
21:28:35|18334.41
21:28:36|18339.99
21:28:37|18340.48
21:28:37|18339.53
21:28:39|18344.99
21:28:39|18346.02
21:28:41|18346.54
21:28:42|18340.34
21:28:43|18340.59
21:28:44|18344.29
21:28:45|18352.92
21:28:46|18352.64
21:28:47|18349.41
21:28:48|18290.
21:28:49|18293.58
21:28:50|18288.01
21:28:51|18278.36
21:28:52|18274.64
21:28:53|18272.68
21:28:54|18275.48
21:28:55|18275.42
21:28:56|18277.09
21:28:57|18276.24
21:28:58|18283.84
21:28:59|18275.44
21:29:00|18276.96
21:29:01|18280.45
21:29:02|18277.87
21:29:03|18272.55
21:29:04|18270.31
21:29:05|18266.72
21:29:06|18264.13
21:29:07|18270.66
21:29:09|18275.03
21:29:10|18273.64
21:29:11|18274.31
21:29:12|18275.08
21:29:13|18276.66
21:29:14|18274.64
21:29:16|18272.16
21:29:17|18290.77
21:29:19|18285.62
21:29:20|18290.58
21:29:20|18292.62
21:29:22|18291.24
21:29:23|18291.45
21:29:24|18300.01
21:29:24|18301.48
21:29:26|18293.77
21:29:27|18293.51
21:29:28|18300.68
21:29:29|18300.34
21:29:30|18301.36
21:29:31|18301.57
21:29:32|18296.47
21:29:33|18297.74
21:29:34|18296.89
21:29:35|18291.48
21:29:36|18295.66
21:29:37|18295.05
21:29:38|18296.52
21:29:39|18298.99
21:29:40|18299.12
21:29:41|18299.67
21:29:42|18306.42
21:29:43|18307.62
21:29:44|18303.54
21:29:46|18302.59
21:29:47|18303.9
21:29:47|18305.04
21:29:49|18303.54
21:29:50|18303.84
21:29:50|18303.54
21:29:52|18305.71
21:29:53|18305.62
21:29:54|18305.3
21:29:55|18311.59
21:29:56|18315.39
21:29:57|18310.83
21:29:58|18314.76
21:29:59|18313.05
21:30:00|18314.98
21:30:01|18311.67
21:30:03|18305.54
21:30:03|18310.82
21:30:05|18312.29
21:30:06|18309.41
21:30:07|18311.98
21:30:08|18310.
21:30:09|18308.1
21:30:10|18308.81
21:30:11|18308.96
21:30:13|18311.55
21:30:14|18316.05
21:30:15|18320.99
21:30:16|18320.59
21:30:17|18319.98
21:30:18|18315.05
21:30:19|18317.45
21:30:20|18314.27
21:30:21|18313.73
21:30:23|18313.8
21:30:24|18312.74
21:30:24|18300.32
21:30:26|18296.28
21:30:27|18301.51
21:30:28|18299.37
21:30:29|18299.9
21:30:30|18301.48
21:30:31|18297.73
21:30:32|18303.49
21:30:33|18309.43
21:30:34|18306.48
21:30:36|18311.94
21:30:37|18314.32
21:30:38|18313.34
21:30:39|18311.14
21:30:40|18312.04
21:30:41|18311.04
21:30:42|18310.25
21:30:43|18311.14
21:30:43|18313.26
21:30:45|18316.32
21:30:46|18317.48
21:30:47|18311.61
21:30:48|18319.15
21:30:49|18318.57
21:30:50|18318.29
21:30:51|18317.83
21:30:52|18319.85
21:30:53|18318.14
21:30:54|18318.04
21:30:55|18317.94
21:30:56|18317.92
21:30:57|18318.6
21:30:57|18326.52
21:30:59|18327.46
21:31:00|18325.68
21:31:01|18326.4
21:31:02|18325.26
21:31:03|18325.21
21:31:03|18326.86
21:31:05|18326.69
21:31:06|18326.91
21:31:06|18325.15
21:31:07|18324.64
21:31:09|18326.8
21:31:10|18329.28
21:31:11|18327.25
21:31:12|18331.5
21:31:14|18326.16
21:31:15|18320.78
21:31:16|18317.85
21:31:17|18320.48
21:31:18|18321.15
21:31:19|18317.23
21:31:21|18315.4
21:31:21|18316.08
21:31:23|18312.31
21:31:24|18305.8
21:31:25|18302.
21:31:26|18299.8
21:31:27|18300.47
21:31:28|18300.54
21:31:29|18299.85
21:31:30|18296.35
21:31:31|18289.04
21:31:32|18283.22
21:31:33|18281.11
21:31:34|18280.5
21:31:35|18285.24
21:31:36|18283.65
21:31:37|18287.91
21:31:38|18280.28
21:31:39|18282.32
21:31:40|18282.06
21:31:41|18289.45
21:31:42|18294.17
21:31:43|18293.52
21:31:44|18290.48
21:31:45|18293.95
21:31:46|18283.36
21:31:47|18280.61
21:31:48|18278.99
21:31:49|18273.42
21:31:50|18278.36
21:31:51|18275.81
21:31:52|18277.64
21:31:53|18278.06
21:31:54|18277.27
21:31:55|18277.79
21:31:56|18278.97
21:31:57|18274.54
21:31:58|18273.92
21:31:59|18278.15
21:32:00|18274.53
21:32:01|18274.81
21:32:02|18273.08
21:32:03|18274.61
21:32:04|18273.69
21:32:05|18283.42
21:32:06|18290.7
21:32:07|18286.33
21:32:08|18287.96
21:32:09|18294.74
21:32:11|18295.02
21:32:12|18289.28
21:32:14|18287.8
21:32:14|18289.22
21:32:16|18294.93
21:32:17|18295.41
21:32:18|18295.49
21:32:20|18283.88
21:32:21|18286.68
21:32:22|18282.69
21:32:23|18276.9
21:32:25|18274.13
21:32:26|18273.14
21:32:27|18270.88
21:32:28|18272.89
21:32:29|18269.43
21:32:30|18268.26
21:32:31|18270.66
21:32:32|18270.85
21:32:33|18273.65
21:32:34|18279.91
21:32:35|18285.35
21:32:36|18288.51
21:32:37|18279.7
21:32:38|18273.85
21:32:39|18274.75
21:32:41|18276.71
21:32:42|18273.89
21:32:43|18275.52
21:32:44|18274.88
21:32:45|18276.43
21:32:46|18275.71
21:32:47|18275.9
21:32:48|18275.97
21:32:49|18276.15
21:32:50|18271.5
21:32:51|18274.73
21:32:52|18274.61
21:32:53|18274.59
21:32:53|18274.94
21:32:55|18277.52
21:32:56|18276.44
21:32:57|18275.54
21:32:58|18276.33
21:32:59|18275.57
21:33:00|18274.59
21:33:01|18278.08
21:33:01|18283.26
21:33:02|18280.25
21:33:04|18285.23
21:33:05|18272.79
21:33:06|18278.31
21:33:07|18272.43
21:33:08|18270.97
21:33:09|18267.09
21:33:10|18267.1
21:33:11|18264.63
21:33:13|18273.64
21:33:13|18269.86
21:33:15|18269.03
21:33:16|18267.46
21:33:17|18264.61
21:33:19|18265.1
21:33:19|18268.35
21:33:21|18269.44
21:33:22|18268.09
21:33:23|18276.49
21:33:24|18282.
21:33:25|18285.48
21:33:26|18285.64
21:33:27|18282.49
21:33:27|18283.57
21:33:30|18281.
21:33:30|18285.96
21:33:31|18283.51
21:33:32|18277.08
21:33:33|18273.61
21:33:34|18275.46
21:33:35|18276.33
21:33:36|18279.32
21:33:38|18276.87
21:33:38|18280.33
21:33:40|18281.15
21:33:41|18284.05
21:33:42|18284.54
21:33:43|18291.16
21:33:44|18298.33
21:33:45|18296.61
21:33:46|18296.49
21:33:46|18294.03
21:33:48|18293.67
21:33:49|18290.
21:33:50|18285.16
21:33:51|18287.27
21:33:53|18290.
21:33:53|18291.33
21:33:54|18296.33
21:33:55|18297.28
21:33:56|18298.09
21:33:57|18301.12
21:33:59|18296.77
21:34:00|18292.82
21:34:01|18294.
21:34:02|18299.37
21:34:03|18299.84
21:34:04|18304.05
21:34:05|18314.15
21:34:06|18317.19
21:34:07|18317.86
21:34:08|18320.2
21:34:09|18322.87
21:34:10|18324.73
21:34:11|18317.16
21:34:12|18314.74
21:34:14|18314.
21:34:15|18317.97
21:34:16|18321.18
21:34:18|18319.11
21:34:18|18320.45
21:34:19|18316.31
21:34:20|18318.5
21:34:21|18321.1
21:34:23|18326.
21:34:24|18325.93
21:34:25|18328.57
21:34:26|18328.18
21:34:27|18326.36
21:34:28|18330.42
21:34:29|18329.3
21:34:29|18331.93
21:34:31|18332.78
21:34:32|18334.2
21:34:33|18332.08
21:34:33|18330.84
21:34:36|18329.14
21:34:36|18326.5
21:34:37|18325.4
21:34:38|18329.87
21:34:39|18329.37
21:34:40|18324.11
21:34:41|18322.32
21:34:42|18320.25
21:34:43|18326.64
21:34:44|18330.33
21:34:45|18331.28
21:34:47|18341.3
21:34:48|18340.6
21:34:49|18340.82
21:34:50|18343.95
21:34:51|18348.99
21:34:52|18353.26
21:34:53|18352.45
21:34:54|18353.29
21:34:55|18350.54
21:34:56|18353.4
21:34:57|18352.8
21:34:57|18353.26
21:34:58|18353.49
21:35:00|18351.73
21:35:01|18355.78
21:35:02|18357.12
21:35:03|18343.99
21:35:04|18346.19
21:35:05|18348.62
21:35:06|18349.09
21:35:07|18363.72
21:35:08|18352.35
21:35:09|18347.8
21:35:10|18350.
21:35:12|18345.07
21:35:12|18345.69
21:35:13|18353.69
21:35:15|18357.25
21:35:17|18358.4
21:35:18|18330.36
21:35:19|18340.52
21:35:20|18343.38
21:35:22|18334.04
21:35:22|18330.27
21:35:23|18334.59
21:35:24|18334.69
21:35:26|18336.86
21:35:26|18327.79
21:35:28|18327.15
21:35:29|18326.65
21:35:29|18321.9
21:35:31|18322.4
21:35:32|18331.87
21:35:33|18332.22
21:35:34|18334.37
21:35:35|18336.8
21:35:36|18341.4
21:35:37|18348.93
21:35:38|18349.53
21:35:39|18352.61
21:35:39|18353.34
21:35:40|18355.3
21:35:42|18358.8
21:35:43|18356.8
21:35:44|18358.74
21:35:45|18360.63
21:35:46|18358.2
21:35:46|18360.54
21:35:48|18358.91
21:35:49|18362.89
21:35:50|18366.4
21:35:51|18366.55
21:35:52|18367.26
21:35:53|18370.01
21:35:54|18371.24
21:35:55|18375.
21:35:56|18368.13
21:35:57|18368.15
21:35:58|18366.73
21:35:59|18380.
21:36:00|18373.19
21:36:01|18377.6
21:36:02|18385.41
21:36:03|18390.19
21:36:04|18385.18
21:36:05|18389.7
21:36:06|18387.45
21:36:07|18389.64
21:36:08|18395.62
21:36:09|18396.78
21:36:09|18395.3
21:36:11|18399.73
21:36:12|18399.43
21:36:13|18399.92
21:36:14|18400.83
21:36:16|18406.29
21:36:17|18404.55
21:36:19|18402.73
21:36:19|18401.28
21:36:20|18394.79
21:36:21|18387.21
21:36:22|18392.77
21:36:23|18380.28
21:36:24|18355.53
21:36:25|18354.04
21:36:27|18348.81
21:36:28|18353.38
21:36:29|18354.32
21:36:30|18362.47
21:36:31|18362.02
21:36:32|18361.21
21:36:33|18359.57
21:36:34|18362.85
21:36:35|18363.5
21:36:36|18369.35
21:36:36|18368.85
21:36:38|18370.26
21:36:39|18369.04
21:36:40|18374.6
21:36:41|18371.63
21:36:43|18373.68
21:36:43|18374.3
21:36:44|18377.15
21:36:45|18374.02
21:36:46|18366.63
21:36:47|18369.37
21:36:48|18367.77
21:36:49|18367.87
21:36:50|18367.17
21:36:52|18367.98
21:36:53|18365.42
21:36:54|18361.84
21:36:55|18363.69
21:36:56|18362.51
21:36:57|18360.62
21:36:58|18360.53
21:36:59|18348.45
21:36:59|18342.27
21:37:01|18346.69
21:37:02|18347.16
21:37:02|18348.96
21:37:04|18347.87
21:37:04|18347.19
21:37:06|18360.
21:37:07|18357.77
21:37:08|18362.62
21:37:09|18361.81
21:37:10|18366.93
21:37:11|18363.91
21:37:12|18362.77
21:37:13|18359.78
21:37:14|18353.62
21:37:15|18354.15
21:37:17|18354.51
21:37:18|18356.12
21:37:18|18354.94
21:37:20|18355.52
21:37:21|18356.74
21:37:22|18356.24
21:37:23|18355.92
21:37:25|18354.63
21:37:25|18356.26
21:37:26|18354.58
21:37:27|18358.
21:37:28|18362.54
21:37:29|18360.
21:37:30|18360.45
21:37:32|18362.98
21:37:33|18364.18
21:37:33|18363.
21:37:35|18363.98
21:37:36|18374.1
21:37:37|18370.46
21:37:38|18371.36
21:37:39|18368.67
21:37:40|18359.95
21:37:41|18361.99
21:37:41|18364.57
21:37:43|18362.66
21:37:44|18362.56
21:37:45|18361.39
21:37:47|18357.1
21:37:48|18354.21
21:37:49|18350.14
21:37:50|18349.55
21:37:50|18350.86
21:37:51|18348.98
21:37:53|18352.61
21:37:54|18354.56
21:37:55|18351.14
21:37:56|18359.46
21:37:57|18365.28
21:37:58|18362.57
21:37:59|18360.27
21:37:59|18360.53
21:38:00|18361.63
21:38:02|18361.54
21:38:03|18361.51
21:38:04|18362.5
21:38:05|18367.21
21:38:06|18369.7
21:38:07|18369.72
21:38:08|18371.41
21:38:09|18368.22
21:38:10|18369.73
21:38:11|18368.01
21:38:11|18368.29
21:38:13|18370.44
21:38:14|18368.41
21:38:14|18371.64
21:38:16|18373.18
21:38:17|18372.38
21:38:19|18374.28
21:38:20|18377.56
21:38:21|18375.27
21:38:22|18372.38
21:38:24|18375.97
21:38:25|18379.91
21:38:26|18375.08
21:38:27|18375.06
21:38:29|18376.23
21:38:30|18374.44
21:38:31|18378.25
21:38:32|18378.76
21:38:33|18386.04
21:38:34|18383.71
21:38:35|18385.38
21:38:36|18384.67
21:38:37|18385.51
21:38:38|18385.15
21:38:39|18387.28
21:38:40|18387.54
21:38:41|18385.12
21:38:42|18381.32
21:38:43|18380.71
21:38:44|18380.84
21:38:45|18380.78
21:38:47|18379.54
21:38:48|18381.45
21:38:48|18379.51
21:38:50|18381.87
21:38:51|18384.49
21:38:53|18383.16
21:38:54|18385.69
21:38:54|18380.7
21:38:55|18380.45
21:38:56|18372.25
21:38:58|18365.19
21:38:59|18364.23
21:38:59|18363.01
21:39:00|18373.38
21:39:02|18363.97
21:39:02|18364.86
21:39:03|18363.15
21:39:05|18363.65
21:39:05|18364.61
21:39:06|18364.17
21:39:08|18365.15
21:39:09|18368.18
21:39:10|18377.23
21:39:11|18379.95
21:39:12|18378.16
21:39:13|18378.45
21:39:14|18378.09
21:39:15|18381.55
21:39:16|18377.64
21:39:17|18378.15
21:39:19|18372.68
21:39:20|18371.95
21:39:20|18371.06
21:39:22|18372.57
21:39:24|18380.19
21:39:25|18379.87
21:39:26|18382.5
21:39:27|18385.48
21:39:28|18391.29
21:39:29|18391.41
21:39:30|18390.32
21:39:31|18388.84
21:39:33|18398.28
21:39:34|18394.95
21:39:34|18396.39
21:39:36|18402.87
21:39:37|18409.81
21:39:39|18408.93
21:39:40|18405.37
21:39:41|18404.01
21:39:42|18409.69
21:39:43|18412.53
21:39:43|18403.44
21:39:45|18400.38
21:39:46|18403.31
21:39:46|18403.23
21:39:48|18404.54
21:39:48|18405.85
21:39:50|18401.82
21:39:50|18404.04
21:39:52|18404.69
21:39:53|18406.77
21:39:54|18405.26
21:39:54|18403.31
21:39:56|18406.01
21:39:56|18408.81
21:39:58|18410.85
21:39:59|18411.33
21:40:00|18412.42
21:40:01|18411.95
21:40:02|18402.99
21:40:03|18390.
21:40:04|18395.3
21:40:05|18395.67
21:40:06|18399.38
21:40:07|18392.75
21:40:09|18389.14
21:40:09|18387.39
21:40:10|18387.73
21:40:12|18393.06
21:40:12|18393.79
21:40:14|18398.63
21:40:14|18400.39
21:40:15|18408.5
21:40:16|18414.62
21:40:17|18420.01
21:40:19|18423.79
21:40:21|18425.18
21:40:22|18417.85
21:40:24|18424.43
21:40:24|18422.85
21:40:26|18422.92
21:40:26|18417.14
21:40:27|18413.99
21:40:28|18419.52
21:40:29|18417.39
21:40:31|18414.46
21:40:32|18412.85
21:40:33|18412.74
21:40:34|18413.19
21:40:35|18418.46
21:40:36|18423.77
21:40:37|18422.04
21:40:37|18422.53
21:40:38|18422.6
21:40:40|18421.95
21:40:40|18409.81
21:40:42|18421.73
21:40:43|18418.82
21:40:44|18416.11
21:40:44|18416.66
21:40:46|18415.38
21:40:47|18414.34
21:40:48|18411.84
21:40:49|18413.85
21:40:50|18416.
21:40:51|18415.52
21:40:52|18415.95
21:40:54|18415.87
21:40:55|18413.45
21:40:56|18421.51
21:40:57|18419.56
21:40:58|18419.21
21:40:59|18421.26
21:41:00|18414.04
21:41:00|18418.11
21:41:02|18412.48
21:41:03|18410.82
21:41:03|18411.93
21:41:04|18413.05
21:41:06|18415.36
21:41:07|18417.32
21:41:07|18419.44
21:41:08|18419.58
21:41:10|18421.96
21:41:11|18420.34
21:41:12|18417.91
21:41:13|18416.77
21:41:13|18416.23
21:41:15|18418.91
21:41:16|18418.24
21:41:16|18418.24
21:41:18|18423.07
21:41:19|18422.23
21:41:20|18427.22
21:41:22|18431.25
21:41:23|18460.93
21:41:25|18469.77
21:41:26|18461.
21:41:27|18458.82
21:41:28|18452.05
21:41:29|18455.77
21:41:30|18446.65
21:41:30|18444.02
21:41:32|18465.08
21:41:33|18465.33
21:41:34|18463.09
21:41:35|18460.76
21:41:36|18457.65
21:41:38|18456.77
21:41:38|18455.71
21:41:40|18457.01
21:41:41|18461.44
21:41:42|18466.07
21:41:44|18454.58
21:41:44|18449.13
21:41:46|18452.5
21:41:46|18455.99
21:41:48|18485.
21:41:49|18486.84
21:41:51|18480.77
21:41:52|18471.41
21:41:53|18480.
21:41:53|18474.39
21:41:55|18476.4
21:41:55|18479.13
21:41:57|18478.62
21:41:58|18481.43
21:41:59|18493.75
21:42:00|18483.9
21:42:01|18479.67
21:42:02|18482.73
21:42:03|18486.66
21:42:04|18487.47
21:42:05|18486.47
21:42:06|18486.88
21:42:07|18486.6
21:42:08|18492.5
21:42:09|18491.49
21:42:10|18484.78
21:42:12|18489.3
21:42:12|18493.55
21:42:13|18494.72
21:42:14|18495.68
21:42:16|18496.64
21:42:16|18498.3
21:42:17|18496.78
21:42:18|18493.86
21:42:19|18503.02
21:42:21|18502.92
21:42:22|18505.91
21:42:23|18508.66
21:42:24|18505.24
21:42:25|18504.32
21:42:27|18501.56
21:42:28|18498.28
21:42:29|18496.64
21:42:29|18494.4
21:42:30|18484.78
21:42:32|18478.74
21:42:33|18474.42
21:42:34|18472.71
21:42:34|18467.59
21:42:36|18476.61
21:42:37|18466.2
21:42:38|18465.6
21:42:39|18468.59
21:42:40|18468.05
21:42:41|18463.43
21:42:42|18469.07
21:42:43|18475.26
21:42:44|18474.81
21:42:45|18471.95
21:42:46|18483.93
21:42:47|18488.96
21:42:49|18512.72
21:42:50|18516.82
21:42:51|18526.18
21:42:52|18527.82
21:42:52|18522.98
21:42:53|18521.08
21:42:55|18519.48
21:42:56|18520.4
21:42:57|18525.33
21:42:58|18519.42
21:42:59|18520.
21:43:00|18526.99
21:43:01|18530.06
21:43:02|18534.25
21:43:03|18557.93
21:43:04|18543.4
21:43:05|18544.
21:43:06|18538.95
21:43:07|18533.48
21:43:08|18535.32
21:43:09|18542.68
21:43:10|18539.6
21:43:11|18537.12
21:43:12|18531.93
21:43:13|18526.41
21:43:14|18519.28
21:43:15|18516.99
21:43:17|18520.44
21:43:17|18519.48
21:43:19|18518.9
21:43:20|18526.81
21:43:21|18530.66
21:43:23|18544.76
21:43:24|18531.77
21:43:26|18525.55
21:43:26|18528.03
21:43:27|18524.55
21:43:29|18519.4
21:43:30|18520.55
21:43:31|18519.49
21:43:31|18518.07
21:43:33|18521.68
21:43:34|18528.92
21:43:35|18543.16
21:43:36|18536.77
21:43:37|18535.66
21:43:39|18533.67
21:43:39|18527.24
21:43:40|18539.99
21:43:41|18539.99
21:43:42|18536.9
21:43:43|18538.28
21:43:44|18534.44
21:43:45|18533.21
21:43:47|18536.89
21:43:48|18542.8
21:43:49|18546.1
21:43:50|18543.04
21:43:51|18542.42
21:43:52|18538.34
21:43:53|18540.24
21:43:54|18547.55
21:43:55|18542.98
21:43:55|18545.66
21:43:57|18541.9
21:43:58|18541.33
21:43:58|18541.36
21:44:00|18542.58
21:44:01|18540.67
21:44:02|18525.52
21:44:03|18533.06
21:44:05|18541.65
21:44:06|18540.86
21:44:07|18535.21
21:44:08|18537.87
21:44:09|18532.57
21:44:10|18531.83
21:44:11|18530.51
21:44:12|18527.7
21:44:12|18538.84
21:44:14|18533.72
21:44:15|18532.02
21:44:15|18534.61
21:44:17|18540.03
21:44:18|18543.07
21:44:19|18543.85
21:44:20|18541.71
21:44:21|18539.89
21:44:21|18542.43
21:44:23|18556.04
21:44:25|18555.
21:44:25|18558.66
21:44:27|18564.35
21:44:28|18578.36
21:44:29|18574.14
21:44:30|18568.57
21:44:31|18568.8
21:44:32|18568.61
21:44:32|18563.77
21:44:34|18558.87
21:44:35|18559.79
21:44:36|18559.08
21:44:37|18573.29
21:44:38|18541.81
21:44:39|18547.58
21:44:40|18551.73
21:44:41|18544.83
21:44:42|18543.33
21:44:43|18563.75
21:44:45|18563.24
21:44:47|18560.
21:44:47|18569.56
21:44:48|18565.51
21:44:49|18568.37
21:44:50|18564.27
21:44:51|18562.52
21:44:52|18576.72
21:44:53|18573.71
21:44:54|18561.03
21:44:55|18563.68
21:44:56|18565.68
21:44:57|18557.25
21:44:58|18564.14
21:44:59|18564.28
21:45:00|18564.12
21:45:01|18561.47
21:45:02|18555.43
21:45:03|18561.02
21:45:04|18557.51
21:45:05|18555.91
21:45:06|18556.92
21:45:07|18557.13
21:45:08|18557.07
21:45:09|18564.72
21:45:10|18569.98
21:45:11|18563.19
21:45:12|18564.84
21:45:13|18571.
21:45:14|18568.65
21:45:15|18563.55
21:45:16|18569.28
21:45:17|18569.44
21:45:18|18580.
21:45:19|18572.9
21:45:20|18570.19
21:45:21|18571.98
21:45:22|18577.4
21:45:24|18581.38
21:45:25|18574.1
21:45:26|18568.79
21:45:28|18571.36
21:45:29|18568.21
21:45:31|18569.76
21:45:32|18581.64
21:45:34|18573.27
21:45:34|18580.22
21:45:35|18583.36
21:45:36|18584.69
21:45:37|18592.74
21:45:39|18602.52
21:45:40|18599.6
21:45:41|18599.55
21:45:42|18606.41
21:45:43|18607.56
21:45:44|18598.14
21:45:45|18600.38
21:45:46|18603.16
21:45:47|18601.65
21:45:47|18609.42
21:45:49|18605.
21:45:50|18593.64
21:45:51|18603.25
21:45:52|18600.02
21:45:53|18589.89
21:45:55|18589.87
21:45:55|18591.99
21:45:57|18588.81
21:45:58|18573.87
21:46:00|18581.53
21:46:00|18577.25
21:46:01|18569.51
21:46:02|18564.2
21:46:03|18563.48
21:46:04|18561.42
21:46:05|18552.01
21:46:06|18549.25
21:46:08|18540.52
21:46:09|18534.49
21:46:11|18524.02
21:46:12|18533.28
21:46:13|18526.04
21:46:14|18524.15
21:46:15|18521.46
21:46:16|18521.76
21:46:17|18521.33
21:46:18|18531.74
21:46:19|18526.86
21:46:20|18533.31
21:46:21|18540.79
21:46:22|18545.59
21:46:23|18538.66
21:46:24|18546.69
21:46:24|18545.71
21:46:27|18545.03
21:46:28|18540.51
21:46:30|18536.14
21:46:30|18537.34
21:46:32|18535.2
21:46:34|18533.9
21:46:34|18538.48
21:46:35|18536.19
21:46:36|18539.53
21:46:38|18538.73
21:46:39|18541.28
21:46:40|18538.35
21:46:41|18538.9
21:46:43|18534.73
21:46:43|18532.33
21:46:44|18532.43
21:46:45|18530.71
21:46:46|18531.2
21:46:47|18527.15
21:46:48|18523.5
21:46:49|18525.26
21:46:50|18521.16
21:46:51|18522.09
21:46:53|18524.43
21:46:54|18522.01
21:46:55|18531.41
21:46:56|18535.
21:46:57|18535.96
21:46:58|18531.88
21:46:59|18529.23
21:47:00|18520.02
21:47:00|18518.66
21:47:02|18524.89
21:47:03|18516.63
21:47:05|18518.83
21:47:05|18516.45
21:47:06|18521.73
21:47:07|18524.27
21:47:08|18525.8
21:47:09|18520.6
21:47:10|18519.8
21:47:11|18518.83
21:47:13|18523.
21:47:14|18524.24
21:47:15|18524.36
21:47:16|18532.26
21:47:17|18528.2
21:47:18|18531.12
21:47:19|18528.96
21:47:20|18528.39
21:47:21|18530.91
21:47:21|18540.
21:47:23|18536.33
21:47:24|18539.96
21:47:25|18539.
21:47:27|18543.5
21:47:27|18541.61
21:47:28|18540.32
21:47:30|18539.03
21:47:31|18527.25
21:47:33|18532.97
21:47:33|18532.95
21:47:34|18530.43
21:47:35|18536.97
21:47:36|18535.46
21:47:37|18540.99
21:47:38|18533.26
21:47:40|18530.4
21:47:41|18532.59
21:47:43|18538.06
21:47:44|18534.82
21:47:45|18534.88
21:47:46|18534.67
21:47:47|18533.5
21:47:48|18532.03
21:47:49|18524.23
21:47:50|18522.71
21:47:51|18520.82
21:47:52|18522.22
21:47:53|18520.24
21:47:54|18524.
21:47:55|18518.57
21:47:56|18526.6
21:47:57|18525.74
21:47:58|18528.96
21:47:59|18536.72
21:48:00|18538.74
21:48:01|18536.5
21:48:02|18538.36
21:48:03|18531.37
21:48:04|18533.67
21:48:06|18535.08
21:48:07|18530.36
21:48:08|18534.68
21:48:09|18535.65
21:48:10|18533.17
21:48:11|18534.46
21:48:11|18536.6
21:48:13|18524.94
21:48:14|18528.14
21:48:15|18524.38
21:48:16|18520.72
21:48:17|18521.14
21:48:18|18518.52
21:48:19|18517.
21:48:20|18518.62
21:48:21|18519.97
21:48:22|18520.2
21:48:23|18532.36
21:48:24|18531.21
21:48:25|18528.18
21:48:26|18521.42
21:48:28|18519.72
21:48:29|18515.85
21:48:30|18522.49
21:48:31|18524.37
21:48:33|18523.36
21:48:34|18521.89
21:48:35|18523.53
21:48:36|18525.94
21:48:37|18525.02
21:48:39|18524.86
21:48:40|18524.34
21:48:41|18524.25
21:48:42|18524.83
21:48:43|18520.03
21:48:44|18520.18
21:48:45|18516.02
21:48:46|18505.49
21:48:47|18507.21
21:48:49|18496.96
21:48:50|18489.31
21:48:51|18491.07
21:48:52|18491.34
21:48:53|18490.55
21:48:54|18500.63
21:48:55|18499.51
21:48:56|18502.92
21:48:57|18509.68
21:48:59|18503.84
21:48:59|18502.52
21:49:01|18502.51
21:49:02|18497.24
21:49:03|18493.92
21:49:04|18500.91
21:49:05|18497.65
21:49:06|18497.64
21:49:07|18499.04
21:49:09|18499.65
21:49:09|18499.06
21:49:11|18497.47
21:49:12|18499.23
21:49:13|18509.
21:49:14|18510.62
21:49:15|18519.26
21:49:16|18524.65
21:49:17|18523.59
21:49:18|18521.19
21:49:19|18522.01
21:49:20|18529.99
21:49:21|18525.03
21:49:22|18529.06
21:49:23|18533.44
21:49:25|18530.3
21:49:26|18530.11
21:49:27|18529.53
21:49:28|18531.42
21:49:30|18534.
21:49:30|18531.36
21:49:32|18534.
21:49:33|18541.
21:49:34|18542.87
21:49:35|18537.49
21:49:36|18537.55
21:49:37|18543.06
21:49:39|18548.12
21:49:39|18546.65
21:49:41|18550.
21:49:42|18558.25
21:49:43|18553.75
21:49:44|18551.02
21:49:44|18552.9
21:49:46|18551.47
21:49:47|18556.49
21:49:48|18558.99
21:49:49|18557.39
21:49:50|18558.88
21:49:51|18557.69
21:49:52|18559.6
21:49:53|18556.22
21:49:55|18557.93
21:49:56|18559.42
21:49:56|18558.25
21:49:58|18558.67
21:49:58|18553.67
21:49:59|18548.78
21:50:00|18556.22
21:50:02|18553.36
21:50:03|18556.18
21:50:04|18550.44
21:50:05|18553.
21:50:06|18552.63
21:50:07|18550.36
21:50:08|18538.99
21:50:09|18546.55
21:50:10|18547.19
21:50:11|18545.39
21:50:13|18543.5
21:50:14|18539.89
21:50:15|18539.99
21:50:16|18538.18
21:50:18|18539.08
21:50:18|18536.99
21:50:19|18537.79
21:50:20|18539.01
21:50:21|18544.71
21:50:22|18549.7
21:50:23|18553.57
21:50:24|18554.46
21:50:25|18563.96
21:50:26|18559.24
21:50:27|18570.1
21:50:29|18584.36
21:50:30|18577.73
21:50:31|18581.76
21:50:32|18586.69
21:50:34|18597.66
21:50:34|18592.
21:50:35|18591.98
21:50:36|18597.17
21:50:37|18596.88
21:50:39|18591.37
21:50:39|18595.19
21:50:41|18600.39
21:50:43|18615.
21:50:43|18603.56
21:50:44|18602.65
21:50:45|18604.08
21:50:46|18605.26
21:50:48|18606.61
21:50:49|18613.1
21:50:50|18617.46
21:50:51|18618.11
21:50:52|18618.65
21:50:53|18621.38
21:50:54|18618.48
21:50:55|18620.61
21:50:55|18611.63
21:50:56|18610.74
21:50:58|18612.1
21:50:59|18619.71
21:51:00|18619.04
21:51:01|18620.24
21:51:02|18621.76
21:51:03|18620.07
21:51:05|18638.42
21:51:05|18651.61
21:51:06|18667.55
21:51:07|18684.07
21:51:08|18670.1
21:51:09|18663.16
21:51:10|18675.01
21:51:11|18692.3
21:51:12|18683.41
21:51:13|18690.
21:51:14|18702.84
21:51:15|18698.22
21:51:16|18697.3
21:51:17|18686.4
21:51:18|18684.68
21:51:19|18690.
21:51:20|18704.31
21:51:21|18690.18
21:51:22|18699.41
21:51:23|18695.57
21:51:24|18701.5
21:51:25|18700.
21:51:26|18695.31
21:51:27|18694.15
21:51:28|18693.4
21:51:29|18673.79
21:51:31|18667.94
21:51:33|18659.56
21:51:33|18674.26
21:51:34|18679.92
21:51:35|18688.01
21:51:36|18684.88
21:51:38|18683.47
21:51:39|18694.93
21:51:40|18702.61
21:51:42|18695.24
21:51:42|18698.15
21:51:43|18701.84
21:51:44|18698.08
21:51:45|18704.52
21:51:46|18703.47
21:51:47|18705.15
21:51:48|18705.81
21:51:49|18705.63
21:51:50|18690.59
21:51:51|18704.97
21:51:52|18704.25
21:51:53|18705.43
21:51:54|18701.83
21:51:55|18701.11
21:51:56|18704.38
21:51:57|18701.84
21:51:58|18710.03
21:51:59|18704.47
21:52:00|18703.3
21:52:01|18697.97
21:52:02|18690.14
21:52:03|18676.26
21:52:05|18664.99
21:52:06|18669.99
21:52:06|18669.54
21:52:07|18674.03
21:52:09|18672.9
21:52:10|18679.84
21:52:11|18665.27
21:52:12|18664.33
21:52:13|18658.
21:52:14|18659.14
21:52:15|18663.82
21:52:16|18675.66
21:52:17|18678.18
21:52:18|18674.98
21:52:18|18669.45
21:52:20|18669.73
21:52:21|18668.09
21:52:21|18669.44
21:52:23|18669.42
21:52:24|18670.04
21:52:25|18662.46
21:52:26|18665.3
21:52:27|18675.26
21:52:28|18675.42
21:52:29|18667.14
21:52:29|18668.95
21:52:32|18663.94
21:52:33|18664.58
21:52:34|18672.57
21:52:36|18672.32
21:52:37|18672.74
21:52:38|18681.64
21:52:39|18682.27
21:52:40|18685.49
21:52:41|18682.99
21:52:42|18673.44
21:52:43|18679.57
21:52:45|18675.41
21:52:46|18675.07
21:52:46|18675.02
21:52:48|18673.3
21:52:49|18676.05
21:52:50|18682.16
21:52:50|18676.01
21:52:52|18671.86
21:52:53|18664.76
21:52:54|18664.6
21:52:55|18672.71
21:52:56|18674.98
21:52:57|18674.96
21:52:58|18661.24
21:52:59|18659.79
21:53:00|18662.67
21:53:01|18660.97
21:53:02|18654.7
21:53:03|18654.68
21:53:04|18656.03
21:53:05|18653.86
21:53:06|18651.69
21:53:07|18656.23
21:53:08|18657.89
21:53:09|18664.57
21:53:10|18662.94
21:53:12|18663.01
21:53:13|18673.51
21:53:14|18674.8
21:53:15|18672.21
21:53:16|18668.69
21:53:17|18665.84
21:53:18|18673.12
21:53:19|18678.16
21:53:20|18679.08
21:53:21|18676.27
21:53:22|18678.27
21:53:23|18683.75
21:53:24|18674.4
21:53:25|18665.3
21:53:26|18666.64
21:53:27|18669.16
21:53:28|18667.37
21:53:29|18669.07
21:53:30|18669.13
21:53:32|18677.27
21:53:33|18676.39
21:53:34|18682.34
21:53:35|18678.9
21:53:36|18682.22
21:53:37|18679.18
21:53:38|18680.5
21:53:39|18680.48
21:53:40|18679.53
21:53:42|18676.34
21:53:44|18675.5
21:53:44|18675.49
21:53:45|18675.68
21:53:47|18672.29
21:53:48|18672.36
21:53:49|18670.24
21:53:50|18667.87
21:53:51|18667.85
21:53:52|18667.64
21:53:53|18673.39
21:53:54|18677.29
21:53:55|18676.
21:53:56|18677.21
21:53:57|18674.74
21:53:58|18669.69
21:53:59|18667.18
21:54:00|18666.91
21:54:01|18668.
21:54:02|18662.07
21:54:03|18663.54
21:54:03|18662.47
21:54:05|18659.28
21:54:06|18654.55
21:54:07|18654.92
21:54:09|18648.28
21:54:10|18643.83
21:54:11|18641.58
21:54:12|18641.19
21:54:13|18648.
21:54:14|18648.59
21:54:15|18644.21
21:54:16|18642.9
21:54:17|18641.04
21:54:18|18654.52
21:54:19|18653.64
21:54:20|18656.47
21:54:21|18656.23
21:54:22|18649.46
21:54:22|18648.5
21:54:24|18650.98
21:54:24|18646.75
21:54:26|18647.37
21:54:27|18646.44
21:54:28|18643.1
21:54:29|18643.94
21:54:30|18645.87
21:54:31|18644.66
21:54:33|18643.87
21:54:33|18649.13
21:54:35|18652.78
21:54:37|18641.1
21:54:38|18639.26
21:54:39|18628.62
21:54:40|18631.73
21:54:41|18636.94
21:54:42|18630.
21:54:43|18632.56
21:54:44|18626.7
21:54:46|18653.04
21:54:46|18647.81
21:54:48|18650.3
21:54:49|18650.67
21:54:50|18642.62
21:54:51|18635.95
21:54:52|18640.42
21:54:53|18644.09
21:54:54|18641.75
21:54:55|18643.45
21:54:56|18649.58
21:54:57|18651.13
21:54:58|18654.44
21:54:59|18656.69
21:55:00|18660.15
21:55:01|18654.48
21:55:02|18651.03
21:55:03|18652.
21:55:05|18659.07
21:55:06|18661.98
21:55:07|18659.9
21:55:08|18660.4
21:55:09|18660.99
21:55:10|18667.27
21:55:11|18667.41
21:55:12|18667.68
21:55:13|18667.4
21:55:14|18666.94
21:55:15|18669.95
21:55:16|18670.21
21:55:17|18674.41
21:55:18|18673.18
21:55:19|18677.76
21:55:19|18678.33
21:55:21|18674.26
21:55:22|18673.95
21:55:23|18669.45
21:55:24|18666.08
21:55:24|18665.68
21:55:26|18666.25
21:55:26|18665.97
21:55:28|18663.9
21:55:29|18658.01
21:55:30|18654.4
21:55:31|18658.
21:55:31|18656.75
21:55:33|18645.5
21:55:34|18639.98
21:55:35|18636.75
21:55:37|18633.25
21:55:38|18633.68
21:55:39|18634.58
21:55:41|18637.36
21:55:42|18640.95
21:55:42|18643.88
21:55:44|18644.
21:55:45|18645.97
21:55:46|18647.85
21:55:47|18647.55
21:55:48|18648.5
21:55:49|18653.62
21:55:49|18651.51
21:55:51|18654.68
21:55:52|18654.78
21:55:53|18659.31
21:55:54|18658.99
21:55:56|18647.87
21:55:56|18644.85
21:55:58|18647.14
21:55:58|18648.31
21:55:59|18648.78
21:56:01|18647.68
21:56:02|18644.09
21:56:03|18641.82
21:56:04|18630.01
21:56:05|18621.67
21:56:06|18618.24
21:56:07|18621.98
21:56:08|18625.6
21:56:09|18616.22
21:56:10|18613.01
21:56:11|18612.61
21:56:12|18616.51
21:56:14|18609.96
21:56:15|18606.17
21:56:15|18591.96
21:56:17|18597.87
21:56:18|18601.25
21:56:19|18596.63
21:56:20|18600.58
21:56:21|18597.64
21:56:22|18597.72
21:56:22|18598.02
21:56:24|18604.86
21:56:25|18599.89
21:56:26|18602.52
21:56:27|18600.68
21:56:28|18603.09
21:56:30|18612.58
21:56:31|18612.85
21:56:32|18610.
21:56:33|18611.94
21:56:34|18614.43
21:56:34|18615.99
21:56:36|18627.17
21:56:37|18627.15
21:56:39|18619.22
21:56:40|18624.53
21:56:41|18623.26
21:56:42|18623.42
21:56:43|18623.6
21:56:44|18623.44
21:56:44|18615.08
21:56:47|18616.18
21:56:47|18617.34
21:56:48|18616.04
21:56:49|18619.37
21:56:50|18625.05
21:56:51|18625.87
21:56:52|18627.46
21:56:53|18628.4
21:56:54|18628.25
21:56:55|18626.19
21:56:56|18626.48
21:56:57|18628.31
21:56:58|18624.26
21:56:59|18618.23
21:57:00|18610.36
21:57:01|18611.94
21:57:02|18609.87
21:57:03|18604.04
21:57:04|18607.65
21:57:06|18607.78
21:57:07|18602.
21:57:08|18606.52
21:57:09|18603.45
21:57:10|18609.37
21:57:12|18611.39
21:57:12|18612.56
21:57:13|18615.26
21:57:14|18608.82
21:57:15|18609.9
21:57:16|18610.97
21:57:17|18613.54
21:57:18|18614.1
21:57:19|18620.24
21:57:20|18623.46
21:57:21|18626.95
21:57:22|18628.86
21:57:23|18629.78
21:57:24|18629.64
21:57:25|18639.38
21:57:26|18636.89
21:57:27|18638.83
21:57:28|18642.
21:57:29|18642.07
21:57:30|18644.61
21:57:31|18638.66
21:57:32|18639.17
21:57:33|18642.67
21:57:34|18639.19
21:57:36|18644.33
21:57:38|18644.98
21:57:39|18648.25
21:57:39|18648.92
21:57:40|18644.73
21:57:42|18642.24
21:57:44|18631.37
21:57:45|18626.06
21:57:46|18622.73
21:57:48|18624.16
21:57:49|18622.72
21:57:50|18629.52
21:57:50|18634.07
21:57:52|18628.06
21:57:53|18622.66
21:57:54|18620.81
21:57:55|18616.57
21:57:56|18617.03
21:57:57|18618.05
21:57:58|18622.88
21:57:59|18624.5
21:58:00|18626.43
21:58:01|18621.99
21:58:03|18629.32
21:58:03|18628.09
21:58:04|18633.04
21:58:05|18631.28
21:58:06|18634.89
21:58:07|18633.52
21:58:08|18642.31
21:58:10|18641.79
21:58:11|18643.51
21:58:12|18651.95
21:58:13|18648.48
21:58:14|18646.68
21:58:15|18639.03
21:58:15|18634.37
21:58:17|18637.15
21:58:18|18637.94
21:58:18|18643.06
21:58:20|18643.34
21:58:21|18647.86
21:58:21|18649.57
21:58:22|18648.88
21:58:25|18651.57
21:58:25|18650.17
21:58:26|18649.53
21:58:27|18646.9
21:58:28|18649.33
21:58:29|18653.35
21:58:30|18651.98
21:58:31|18654.46
21:58:32|18654.39
21:58:33|18658.48
21:58:34|18659.75
21:58:35|18658.16
21:58:36|18658.9
21:58:37|18657.29
21:58:39|18671.12
21:58:40|18677.19
21:58:41|18690.33
21:58:43|18688.87
21:58:43|18693.2
21:58:45|18703.39
21:58:46|18698.6
21:58:47|18701.42
21:58:47|18694.45
21:58:50|18697.83
21:58:50|18698.17
21:58:51|18691.6
21:58:52|18693.82
21:58:53|18698.03
21:58:54|18698.17
21:58:55|18690.06
21:58:56|18687.53
21:58:57|18683.73
21:58:58|18684.68
21:58:59|18684.28
21:59:00|18681.3
21:59:01|18676.7
21:59:02|18667.7
21:59:03|18661.18
21:59:04|18665.25
21:59:06|18668.84
21:59:06|18667.98
21:59:08|18680.57
21:59:09|18689.02
21:59:11|18685.31
21:59:11|18695.95
21:59:12|18686.85
21:59:13|18682.18
21:59:14|18684.21
21:59:15|18684.81
21:59:16|18686.69
21:59:17|18691.11
21:59:18|18691.95
21:59:20|18683.77
21:59:21|18682.1
21:59:21|18681.43
21:59:23|18684.02
21:59:23|18686.13
21:59:25|18678.96
21:59:26|18685.
21:59:26|18688.
21:59:28|18686.01
21:59:29|18678.55
21:59:30|18680.
21:59:31|18685.8
21:59:32|18685.81
21:59:32|18684.86
21:59:34|18684.78
21:59:35|18684.33
21:59:36|18688.88
21:59:37|18704.01
21:59:39|18690.46
21:59:39|18692.92
21:59:40|18697.11
21:59:42|18700.45
21:59:44|18698.7
21:59:44|18703.21
21:59:45|18695.67
21:59:46|18701.68
21:59:47|18702.7
21:59:48|18698.99
21:59:50|18696.56
21:59:51|18696.57
21:59:53|18697.65
21:59:53|18698.98
21:59:54|18704.9
21:59:56|18701.6
21:59:57|18706.28
21:59:58|18704.14
21:59:59|18698.46
22:00:00|18702.21
22:00:01|18701.92
22:00:02|18696.89
22:00:03|18695.57
22:00:05|18695.07
22:00:05|18696.55
22:00:07|18692.91
22:00:08|18697.
22:00:09|18694.17
22:00:10|18695.
22:00:11|18692.65
22:00:12|18687.08
22:00:13|18682.87
22:00:14|18683.23
22:00:15|18686.66
22:00:16|18686.53
22:00:17|18685.89
22:00:18|18685.
22:00:19|18684.94
22:00:20|18685.52
22:00:21|18681.74
22:00:22|18682.55
22:00:23|18683.14
22:00:24|18682.93
22:00:25|18677.49
22:00:26|18678.23
22:00:27|18679.68
22:00:28|18677.2
22:00:29|18676.
22:00:30|18677.51
22:00:31|18675.25
22:00:32|18670.47
22:00:33|18674.7
22:00:34|18677.12
22:00:35|18675.72
22:00:36|18673.
22:00:37|18674.01
22:00:38|18671.21
22:00:40|18671.39
22:00:41|18665.1
22:00:43|18664.9
22:00:44|18662.65
22:00:45|18662.29
22:00:46|18658.99
22:00:47|18660.29
22:00:48|18658.68
22:00:49|18665.28
22:00:50|18661.69
22:00:51|18658.11
22:00:52|18652.93
22:00:53|18651.5
22:00:54|18646.44
22:00:55|18643.22
22:00:56|18641.71
22:00:57|18644.47
22:00:58|18644.16
22:00:59|18644.41
22:01:00|18643.23
22:01:02|18652.95
22:01:02|18658.35
22:01:04|18663.8
22:01:04|18665.83
22:01:05|18669.98
22:01:06|18671.31
22:01:07|18675.99
22:01:09|18677.38
22:01:09|18675.62
22:01:11|18678.28
22:01:12|18680.21
22:01:13|18671.16
22:01:13|18680.06
22:01:15|18681.01
22:01:16|18690.93
22:01:17|18689.28
22:01:18|18687.76
22:01:19|18686.3
22:01:20|18684.49
22:01:21|18685.52
22:01:21|18691.74
22:01:23|18700.95
22:01:23|18694.45
22:01:24|18694.14
22:01:26|18695.64
22:01:26|18696.78
22:01:28|18704.68
22:01:28|18702.82
22:01:29|18702.82
22:01:30|18697.32
22:01:31|18704.06
22:01:33|18705.74
22:01:33|18707.01
22:01:34|18704.5
22:01:35|18698.12
22:01:36|18697.04
22:01:38|18700.01
22:01:38|18701.74
22:01:40|18704.98
22:01:42|18699.7
22:01:42|18702.78
22:01:44|18705.46
22:01:45|18703.1
22:01:46|18703.7
22:01:47|18709.57
22:01:48|18708.94
22:01:50|18703.59
22:01:51|18708.76
22:01:52|18714.89
22:01:53|18718.3
22:01:54|18712.64
22:01:55|18715.81
22:01:56|18716.92
22:01:57|18711.97
22:01:58|18713.06
22:01:59|18714.23
22:02:01|18725.86
22:02:01|18720.84
22:02:03|18723.4
22:02:04|18722.43
22:02:04|18726.54
22:02:06|18725.83
22:02:07|18724.13
22:02:07|18726.14
22:02:08|18719.91
22:02:09|18718.95
22:02:11|18724.67
22:02:12|18713.02
22:02:12|18716.44
22:02:14|18717.08
22:02:15|18720.72
22:02:16|18721.25
22:02:17|18722.01
22:02:17|18719.84
22:02:18|18715.38
22:02:19|18711.36
22:02:21|18711.28
22:02:22|18712.96
22:02:23|18711.89
22:02:24|18712.18
22:02:25|18708.94
22:02:26|18712.7
22:02:27|18715.32
22:02:28|18716.15
22:02:29|18714.46
22:02:31|18714.43
22:02:31|18713.5
22:02:32|18710.85
22:02:33|18699.98
22:02:34|18700.12
22:02:35|18697.42
22:02:36|18685.78
22:02:38|18681.88
22:02:38|18679.51
22:02:39|18674.27
22:02:41|18665.66
22:02:42|18662.56
22:02:44|18673.78
22:02:45|18680.84
22:02:46|18676.48
22:02:47|18678.5
22:02:49|18681.8
22:02:50|18681.78
22:02:51|18652.63
22:02:52|18658.62
22:02:53|18663.29
22:02:54|18658.95
22:02:56|18656.54
22:02:57|18655.75
22:02:58|18654.97
22:03:00|18653.79
22:03:00|18650.56
22:03:01|18646.9
22:03:02|18648.83
22:03:04|18647.77
22:03:05|18646.53
22:03:06|18639.65
22:03:07|18640.91
22:03:09|18637.57
22:03:09|18634.92
22:03:10|18629.75
22:03:11|18638.73
22:03:12|18637.89
22:03:13|18638.32
22:03:14|18645.11
22:03:16|18653.34
22:03:18|18655.46
22:03:18|18657.34
22:03:19|18654.68
22:03:20|18653.7
22:03:21|18652.56
22:03:22|18653.01
22:03:23|18644.66
22:03:24|18640.48
22:03:25|18638.39
22:03:26|18642.08
22:03:27|18639.51
22:03:28|18633.48
22:03:30|18633.67
22:03:30|18633.23
22:03:31|18640.26
22:03:32|18644.71
22:03:33|18644.08
22:03:34|18648.67
22:03:35|18650.
22:03:36|18647.98
22:03:37|18649.13
22:03:38|18653.6
22:03:39|18652.91
22:03:40|18648.12
22:03:42|18643.49
22:03:44|18638.95
22:03:45|18640.31
22:03:45|18635.05
22:03:47|18636.24
22:03:48|18636.23
22:03:49|18634.84
22:03:50|18633.96
22:03:51|18633.25
22:03:52|18633.85
22:03:53|18642.25
22:03:54|18641.46
22:03:55|18637.15
22:03:56|18635.94
22:03:57|18637.41
22:03:59|18630.43
22:04:00|18622.7
22:04:01|18618.72
22:04:02|18618.36
22:04:03|18614.49
22:04:04|18613.47
22:04:06|18627.04
22:04:07|18622.35
22:04:08|18613.75
22:04:09|18612.23
22:04:10|18611.43
22:04:11|18611.09
22:04:12|18617.15
22:04:13|18617.15
22:04:14|18618.98
22:04:15|18615.08
22:04:16|18614.19
22:04:17|18613.78
22:04:18|18617.59
22:04:19|18617.71
22:04:20|18621.73
22:04:21|18619.21
22:04:22|18618.75
22:04:23|18617.12
22:04:24|18614.9
22:04:25|18614.99
22:04:26|18617.83
22:04:27|18618.12
22:04:28|18620.16
22:04:29|18624.49
22:04:30|18621.7
22:04:31|18623.47
22:04:32|18625.06
22:04:33|18624.97
22:04:34|18618.36
22:04:35|18612.52
22:04:36|18609.03
22:04:37|18607.57
22:04:38|18608.16
22:04:39|18609.99
22:04:40|18602.06
22:04:41|18600.98
22:04:42|18596.77
22:04:44|18608.69
22:04:45|18608.33
22:04:46|18604.52
22:04:48|18609.4
22:04:48|18609.51
22:04:50|18612.14
22:04:51|18610.79
22:04:52|18612.75
22:04:53|18607.31
22:04:54|18607.
22:04:55|18604.39
22:04:56|18601.44
22:04:57|18601.52
22:04:58|18601.06
22:05:00|18598.25
22:05:00|18595.88
22:05:02|18586.58
22:05:04|18595.48
22:05:04|18592.
22:05:06|18598.7
22:05:07|18598.4
22:05:08|18600.8
22:05:09|18603.96
22:05:10|18592.69
22:05:11|18592.3
22:05:12|18590.17
22:05:13|18590.01
22:05:14|18597.28
22:05:15|18602.02
22:05:16|18604.05
22:05:17|18598.92
22:05:18|18598.97
22:05:19|18592.8
22:05:20|18592.73
22:05:21|18590.03
22:05:22|18589.23
22:05:23|18586.9
22:05:24|18587.74
22:05:26|18591.41
22:05:26|18591.75
22:05:27|18591.33
22:05:28|18591.97
22:05:29|18588.88
22:05:30|18590.56
22:05:31|18584.3
22:05:32|18585.05
22:05:33|18593.55
22:05:34|18595.46
22:05:35|18594.69
22:05:36|18595.64
22:05:37|18596.14
22:05:38|18595.82
22:05:39|18595.38
22:05:41|18594.84
22:05:41|18597.53
22:05:42|18601.19
22:05:43|18601.3
22:05:45|18596.54
22:05:47|18597.71
22:05:47|18593.69
22:05:48|18591.56
22:05:49|18589.06
22:05:50|18588.2
22:05:51|18589.08
22:05:52|18584.9
22:05:53|18581.06
22:05:55|18577.13
22:05:56|18579.62
22:05:57|18574.56
22:05:58|18568.02
22:05:59|18566.76
22:06:00|18552.86
22:06:01|18563.47
22:06:02|18561.56
22:06:03|18569.11
22:06:03|18571.13
22:06:05|18564.03
22:06:06|18563.59
22:06:07|18565.18
22:06:08|18566.55
22:06:09|18566.12
22:06:09|18566.3
22:06:12|18569.75
22:06:12|18568.64
22:06:13|18566.19
22:06:14|18565.19
22:06:15|18558.47
22:06:16|18560.99
22:06:17|18559.32
22:06:19|18556.05
22:06:19|18556.48
22:06:20|18562.99
22:06:21|18557.57
22:06:22|18552.98
22:06:23|18554.55
22:06:24|18553.1
22:06:25|18554.79
22:06:26|18559.94
22:06:27|18563.19
22:06:28|18560.33
22:06:29|18554.34
22:06:30|18559.89
22:06:31|18554.97
22:06:32|18551.72
22:06:33|18548.64
22:06:34|18545.39
22:06:35|18542.25
22:06:36|18540.44
22:06:37|18539.77
22:06:38|18541.35
22:06:39|18540.64
22:06:40|18530.34
22:06:41|18536.79
22:06:42|18542.83
22:06:43|18541.25
22:06:45|18539.26
22:06:47|18539.77
22:06:47|18546.97
22:06:49|18554.17
22:06:51|18555.03
22:06:51|18556.13
22:06:52|18562.05
22:06:53|18563.45
22:06:54|18563.86
22:06:55|18563.74
22:06:56|18555.43
22:06:57|18553.23
22:06:58|18554.83
22:06:59|18552.
22:07:01|18554.57
22:07:02|18556.5
22:07:03|18556.4
22:07:04|18559.36
22:07:05|18562.62
22:07:07|18565.4
22:07:07|18570.
22:07:09|18565.91
22:07:09|18567.52
22:07:11|18569.62
22:07:12|18571.88
22:07:12|18579.09
22:07:14|18578.96
22:07:15|18582.05
22:07:16|18579.16
22:07:17|18578.75
22:07:18|18577.3
22:07:20|18566.37
22:07:20|18561.89
22:07:21|18546.76
22:07:22|18550.77
22:07:24|18556.08
22:07:25|18555.38
22:07:26|18562.52
22:07:27|18569.93
22:07:28|18573.97
22:07:28|18573.71
22:07:29|18574.
22:07:31|18574.77
22:07:33|18573.23
22:07:33|18572.92
22:07:34|18567.41
22:07:35|18571.78
22:07:36|18569.74
22:07:37|18568.52
22:07:38|18571.
22:07:39|18582.71
22:07:40|18580.75
22:07:41|18580.44
22:07:42|18583.2
22:07:43|18581.73
22:07:44|18581.2
22:07:46|18586.54
22:07:48|18586.73
22:07:48|18588.86
22:07:49|18589.55
22:07:50|18589.28
22:07:52|18583.
22:07:53|18580.39
22:07:55|18577.69
22:07:55|18573.19
22:07:56|18565.7
22:07:57|18563.49
22:07:58|18561.38
22:07:59|18565.94
22:08:00|18573.31
22:08:01|18567.52
22:08:03|18569.6
22:08:05|18572.19
22:08:05|18569.29
22:08:06|18568.8
22:08:07|18568.18
22:08:08|18560.74
22:08:09|18559.92
22:08:10|18565.63
22:08:11|18563.43
22:08:12|18561.89
22:08:13|18561.94
22:08:15|18559.24
22:08:16|18559.53
22:08:17|18563.9
22:08:18|18566.92
22:08:19|18565.13
22:08:20|18560.62
22:08:21|18558.65
22:08:21|18558.48
22:08:23|18553.83
22:08:24|18550.04
22:08:25|18552.45
22:08:25|18552.42
22:08:27|18555.39
22:08:28|18557.56
22:08:29|18556.81
22:08:29|18559.46
22:08:30|18562.
22:08:33|18561.06
22:08:33|18560.17
22:08:34|18555.36
22:08:35|18553.43
22:08:36|18554.3
22:08:37|18554.35
22:08:38|18558.17
22:08:39|18558.07
22:08:40|18564.77
22:08:41|18563.06
22:08:42|18560.03
22:08:43|18562.36
22:08:44|18562.31
22:08:45|18563.84
22:08:47|18562.63
22:08:49|18566.05
22:08:50|18567.56
22:08:50|18572.09
22:08:52|18575.65
22:08:53|18574.06
22:08:54|18583.07
22:08:55|18581.68
22:08:56|18582.39
22:08:57|18582.21
22:08:58|18580.32
22:08:58|18576.3
22:09:00|18576.4
22:09:01|18572.69
22:09:02|18577.2
22:09:03|18576.2
22:09:04|18575.04
22:09:05|18576.7
22:09:06|18574.89
22:09:07|18577.18
22:09:08|18576.87
22:09:09|18575.3
22:09:10|18575.64
22:09:11|18576.18
22:09:12|18574.4
22:09:14|18564.71
22:09:14|18562.17
22:09:15|18563.59
22:09:16|18561.59
22:09:17|18555.13
22:09:18|18556.68
22:09:19|18551.98
22:09:20|18552.23
22:09:21|18546.91
22:09:22|18542.83
22:09:23|18544.28
22:09:24|18536.33
22:09:25|18540.49
22:09:26|18537.79
22:09:27|18548.28
22:09:28|18550.94
22:09:29|18552.67
22:09:30|18552.48
22:09:31|18552.24
22:09:32|18546.79
22:09:33|18543.76
22:09:34|18545.64
22:09:36|18547.36
22:09:37|18546.11
22:09:38|18546.6
22:09:39|18548.13
22:09:40|18550.9
22:09:41|18552.75
22:09:42|18555.95
22:09:43|18559.38
22:09:44|18560.76
22:09:44|18562.5
22:09:46|18565.89
22:09:47|18565.9
22:09:49|18563.69
22:09:49|18563.68
22:09:50|18565.2
22:09:51|18567.24
22:09:52|18571.74
22:09:53|18570.71
22:09:54|18574.28
22:09:55|18572.09
22:09:56|18575.99
22:09:57|18573.2
22:09:58|18571.38
22:09:59|18572.
22:10:00|18574.04
22:10:01|18571.39
22:10:02|18573.49
22:10:03|18573.98
22:10:04|18573.31
22:10:05|18574.53
22:10:07|18578.21
22:10:08|18578.21
22:10:09|18580.55
22:10:10|18580.65
22:10:12|18578.5
22:10:12|18581.44
22:10:13|18583.88
22:10:15|18574.7
22:10:16|18578.38
22:10:18|18578.22
22:10:18|18576.3
22:10:19|18578.65
22:10:20|18572.48
22:10:21|18574.79
22:10:22|18573.68
22:10:23|18572.2
22:10:24|18571.47
22:10:25|18571.
22:10:26|18568.3
22:10:27|18566.98
22:10:29|18562.4
22:10:29|18562.35
22:10:31|18559.54
22:10:32|18561.24
22:10:33|18561.23
22:10:34|18560.1
22:10:35|18555.65
22:10:36|18557.89
22:10:37|18557.04
22:10:38|18555.54
22:10:39|18542.
22:10:40|18555.2
22:10:41|18552.25
22:10:42|18554.43
22:10:43|18556.95
22:10:45|18557.6
22:10:46|18558.35
22:10:46|18555.52
22:10:47|18557.
22:10:48|18555.61
22:10:50|18553.
22:10:52|18552.06
22:10:53|18552.37
22:10:55|18552.1
22:10:55|18552.95
22:10:57|18553.55
22:10:58|18544.2
22:10:59|18541.91
22:11:00|18547.13
22:11:01|18545.87
22:11:02|18546.89
22:11:04|18547.61
22:11:04|18545.28
22:11:06|18542.89
22:11:06|18541.87
22:11:07|18544.67
22:11:09|18543.1
22:11:10|18543.01
22:11:11|18544.22
22:11:12|18544.46
22:11:13|18543.98
22:11:13|18553.27
22:11:14|18561.72
22:11:15|18558.28
22:11:17|18557.63
22:11:18|18560.52
22:11:19|18560.28
22:11:20|18560.51
22:11:21|18561.27
22:11:22|18557.79
22:11:23|18559.48
22:11:24|18550.81
22:11:25|18553.67
22:11:26|18552.78
22:11:27|18550.42
22:11:28|18547.33
22:11:29|18541.89
22:11:30|18543.58
22:11:31|18543.18
22:11:32|18541.37
22:11:33|18542.35
22:11:34|18539.88
22:11:35|18541.
22:11:36|18547.82
22:11:37|18550.34
22:11:39|18547.69
22:11:39|18547.14
22:11:41|18544.3
22:11:42|18542.65
22:11:43|18535.45
22:11:44|18535.56
22:11:45|18538.67
22:11:46|18542.04
22:11:47|18536.98
22:11:48|18539.2
22:11:49|18539.
22:11:51|18537.
22:11:51|18535.31
22:11:53|18535.71
22:11:53|18535.58
22:11:55|18530.92
22:11:55|18530.86
22:11:57|18531.02
22:11:58|18532.07
22:12:00|18529.14
22:12:01|18527.47
22:12:02|18523.5
22:12:03|18519.35
22:12:04|18518.08
22:12:05|18521.47
22:12:06|18524.68
22:12:07|18523.04
22:12:08|18517.03
22:12:09|18516.34
22:12:10|18519.54
22:12:11|18516.75
22:12:12|18507.03
22:12:13|18507.16
22:12:14|18509.04
22:12:16|18511.63
22:12:16|18506.44
22:12:18|18503.36
22:12:18|18509.79
22:12:19|18508.14
22:12:20|18515.39
22:12:21|18515.15
22:12:23|18515.75
22:12:24|18515.78
22:12:24|18515.3
22:12:26|18517.14
22:12:27|18517.01
22:12:28|18515.11
22:12:29|18513.94
22:12:30|18515.84
22:12:31|18516.04
22:12:31|18517.83
22:12:33|18519.56
22:12:34|18517.95
22:12:34|18519.31
22:12:35|18520.35
22:12:37|18533.68
22:12:37|18527.79
22:12:39|18525.04
22:12:40|18526.24
22:12:41|18530.99
22:12:42|18537.41
22:12:43|18532.36
22:12:44|18536.78
22:12:46|18537.96
22:12:46|18536.2
22:12:47|18535.84
22:12:49|18532.75
22:12:49|18530.92
22:12:51|18531.32
22:12:52|18528.1
22:12:54|18526.11
22:12:55|18526.6
22:12:56|18526.49
22:12:58|18527.
22:12:59|18516.94
22:12:59|18523.41
22:13:00|18519.56
22:13:01|18520.01
22:13:03|18520.5
22:13:04|18524.31
22:13:05|18522.37
22:13:06|18510.62
22:13:07|18510.65
22:13:09|18508.18
22:13:10|18505.19
22:13:10|18504.86
22:13:12|18506.53
22:13:13|18511.39
22:13:14|18511.56
22:13:14|18507.6
22:13:16|18504.85
22:13:16|18502.29
22:13:18|18502.01
22:13:19|18504.4
22:13:19|18499.96
22:13:21|18511.
22:13:21|18504.21
22:13:23|18503.64
22:13:23|18501.97
22:13:25|18500.
22:13:25|18500.59
22:13:27|18504.15
22:13:28|18503.4
22:13:28|18503.29
22:13:30|18509.
22:13:30|18508.74
22:13:32|18508.
22:13:33|18508.57
22:13:34|18510.17
22:13:34|18509.26
22:13:36|18507.4
22:13:37|18506.84
22:13:37|18509.04
22:13:39|18509.31
22:13:39|18509.7
22:13:40|18515.76
22:13:42|18528.04
22:13:43|18531.34
22:13:43|18531.75
22:13:45|18532.23
22:13:45|18534.5
22:13:46|18534.04
22:13:48|18540.47
22:13:49|18541.
22:13:50|18538.89
22:13:51|18536.57
22:13:53|18537.72
22:13:54|18539.68
22:13:55|18537.66
22:13:56|18537.18
22:13:58|18534.63
22:13:58|18535.12
22:13:59|18535.39
22:14:01|18537.38
22:14:02|18537.38
22:14:03|18541.68
22:14:04|18545.06
22:14:05|18544.12
22:14:06|18544.39
22:14:07|18547.11
22:14:08|18546.68
22:14:09|18547.51
22:14:10|18549.95
22:14:12|18553.08
22:14:13|18550.85
22:14:14|18547.78
22:14:15|18546.98
22:14:16|18545.78
22:14:17|18542.11
22:14:18|18545.27
22:14:18|18543.62
22:14:19|18543.73
22:14:21|18545.14
22:14:22|18544.67
22:14:22|18543.64
22:14:24|18544.22
22:14:25|18542.94
22:14:26|18549.48
22:14:27|18547.67
22:14:28|18550.13
22:14:29|18552.47
22:14:30|18552.25
22:14:31|18552.49
22:14:32|18551.71
22:14:33|18549.42
22:14:34|18544.84
22:14:35|18528.05
22:14:36|18519.66
22:14:38|18524.91
22:14:38|18524.08
22:14:40|18527.
22:14:41|18530.23
22:14:42|18529.64
22:14:42|18528.22
22:14:44|18531.01
22:14:45|18537.34
22:14:46|18536.83
22:14:47|18539.69
22:14:48|18537.01
22:14:49|18540.7
22:14:50|18540.31
22:14:50|18541.3
22:14:52|18538.05
22:14:53|18539.59
22:14:54|18538.35
22:14:55|18538.45
22:14:56|18539.06
22:14:58|18542.59
22:14:59|18542.27
22:14:59|18544.4
22:15:01|18539.14
22:15:02|18531.25
22:15:03|18531.87
22:15:05|18531.16
22:15:06|18532.18
22:15:08|18535.16
22:15:08|18535.66
22:15:09|18532.68
22:15:10|18528.53
22:15:11|18526.73
22:15:12|18529.08
22:15:13|18526.34
22:15:14|18521.78
22:15:15|18521.32
22:15:16|18520.25
22:15:17|18519.14
22:15:18|18519.94
22:15:19|18519.88
22:15:21|18515.21
22:15:22|18520.65
22:15:22|18519.
22:15:25|18511.89
22:15:25|18517.35
22:15:26|18510.19
22:15:27|18513.33
22:15:28|18517.17
22:15:29|18518.79
22:15:30|18521.03
22:15:31|18517.19
22:15:32|18517.53
22:15:33|18516.29
22:15:34|18518.64
22:15:35|18518.96
22:15:36|18525.32
22:15:37|18525.37
22:15:38|18524.44
22:15:39|18528.1
22:15:40|18528.14
22:15:42|18523.98
22:15:43|18523.26
22:15:44|18529.34
22:15:45|18525.9
22:15:46|18529.53
22:15:46|18532.06
22:15:48|18530.17
22:15:49|18528.66
22:15:50|18530.72
22:15:51|18528.81
22:15:51|18526.39
22:15:52|18527.56
22:15:55|18527.
22:15:55|18530.34
22:15:57|18537.68
22:15:58|18533.34
22:15:59|18531.84
22:16:00|18532.06
22:16:01|18533.28
22:16:01|18534.72
22:16:03|18538.26
22:16:04|18545.97
22:16:05|18546.29
22:16:07|18547.1
22:16:07|18548.64
22:16:08|18549.54
22:16:10|18549.1
22:16:11|18550.72
22:16:12|18553.09
22:16:14|18554.32
22:16:14|18551.84
22:16:15|18557.21
22:16:16|18560.82
22:16:17|18561.81
22:16:18|18560.84
22:16:19|18555.96
22:16:20|18562.89
22:16:21|18561.31
22:16:22|18559.67
22:16:23|18563.53
22:16:24|18562.31
22:16:25|18560.96
22:16:26|18562.68
22:16:27|18566.94
22:16:28|18564.63
22:16:29|18571.4
22:16:30|18572.69
22:16:31|18572.94
22:16:32|18573.13
22:16:33|18571.09
22:16:34|18564.64
22:16:35|18558.38
22:16:36|18560.01
22:16:37|18560.37
22:16:38|18560.85
22:16:39|18561.76
22:16:40|18569.95
22:16:41|18574.04
22:16:42|18572.08
22:16:43|18573.37
22:16:44|18575.6
22:16:45|18570.46
22:16:46|18575.
22:16:47|18575.01
22:16:49|18580.37
22:16:50|18579.56
22:16:51|18581.4
22:16:52|18580.42
22:16:53|18573.71
22:16:54|18569.28
22:16:55|18566.74
22:16:56|18562.64
22:16:58|18564.83
22:16:59|18564.82
22:17:00|18563.99
22:17:02|18569.65
22:17:02|18575.
22:17:05|18575.41
22:17:05|18574.58
22:17:06|18578.03
22:17:07|18577.26
22:17:09|18577.
22:17:10|18575.98
22:17:11|18574.48
22:17:12|18575.15
22:17:14|18574.18
22:17:15|18566.03
22:17:16|18565.95
22:17:17|18564.24
22:17:18|18565.4
22:17:19|18564.03
22:17:20|18567.25
22:17:21|18565.46
22:17:21|18563.89
22:17:24|18562.57
22:17:24|18562.63
22:17:25|18562.33
22:17:26|18562.84
22:17:27|18562.58
22:17:29|18562.04
22:17:30|18562.49
22:17:31|18563.21
22:17:32|18561.29
22:17:33|18562.81
22:17:34|18561.6
22:17:34|18557.19
22:17:36|18553.38
22:17:36|18551.75
22:17:37|18547.1
22:17:40|18549.38
22:17:40|18550.5
22:17:41|18548.04
22:17:42|18545.62
22:17:43|18542.66
22:17:44|18541.42
22:17:45|18542.45
22:17:46|18542.36
22:17:47|18546.87
22:17:48|18547.84
22:17:49|18553.7
22:17:50|18555.71
22:17:51|18558.87
22:17:52|18554.41
22:17:53|18553.12
22:17:54|18551.53
22:17:55|18553.33
22:17:57|18551.43
22:17:59|18550.78
22:17:59|18551.02
22:18:00|18551.34
22:18:02|18548.17
22:18:04|18559.29
22:18:05|18565.16
22:18:06|18565.28
22:18:08|18564.64
22:18:08|18560.29
22:18:09|18558.92
22:18:11|18560.16
22:18:12|18558.95
22:18:12|18566.18
22:18:13|18570.6
22:18:14|18574.54
22:18:15|18574.02
22:18:17|18571.6
22:18:18|18572.61
22:18:19|18573.4
22:18:20|18570.46
22:18:21|18568.89
22:18:22|18570.16
22:18:23|18571.67
22:18:23|18569.85
22:18:26|18567.42
22:18:26|18566.03
22:18:27|18566.46
22:18:28|18565.29
22:18:29|18565.02
22:18:30|18564.04
22:18:31|18566.14
22:18:32|18565.84
22:18:33|18565.6
22:18:34|18567.79
22:18:35|18568.92
22:18:36|18573.05
22:18:37|18570.57
22:18:38|18571.02
22:18:39|18568.71
22:18:40|18568.91
22:18:41|18568.91
22:18:42|18570.51
22:18:43|18567.75
22:18:44|18570.29
22:18:45|18569.4
22:18:47|18568.81
22:18:48|18571.
22:18:49|18569.72
22:18:50|18572.38
22:18:51|18571.73
22:18:52|18571.91
22:18:52|18572.46
22:18:53|18573.79
22:18:55|18574.34
22:18:56|18576.08
22:18:57|18577.58
22:18:59|18583.3
22:18:59|18581.86
22:19:01|18581.
22:19:03|18586.91
22:19:03|18591.12
22:19:05|18591.13
22:19:07|18592.89
22:19:07|18595.18
22:19:09|18600.17
22:19:10|18602.26
22:19:12|18596.02
22:19:12|18597.89
22:19:13|18597.08
22:19:14|18599.92
22:19:15|18602.5
22:19:16|18605.26
22:19:17|18606.6
22:19:19|18607.08
22:19:20|18609.98
22:19:21|18609.36
22:19:22|18608.
22:19:23|18614.07
22:19:25|18617.6
22:19:25|18610.47
22:19:26|18609.05
22:19:27|18607.83
22:19:28|18612.92
22:19:29|18648.72
22:19:30|18650.13
22:19:31|18659.44
22:19:32|18651.98
22:19:34|18653.64
22:19:34|18646.9
22:19:35|18644.98
22:19:36|18643.75
22:19:37|18653.46
22:19:38|18656.37
22:19:39|18657.33
22:19:40|18654.54
22:19:41|18650.4
22:19:42|18646.31
22:19:43|18648.33
22:19:44|18652.05
22:19:45|18647.
22:19:46|18651.98
22:19:47|18654.2
22:19:48|18659.14
22:19:50|18657.54
22:19:50|18659.84
22:19:51|18660.61
22:19:52|18657.96
22:19:54|18656.44
22:19:55|18653.
22:19:56|18661.79
22:19:57|18666.01
22:19:59|18663.74
22:19:59|18665.47
22:20:00|18663.78
22:20:02|18665.12
22:20:03|18663.47
22:20:04|18670.96
22:20:06|18676.69
22:20:06|18674.75
22:20:08|18671.61
22:20:09|18673.14
22:20:10|18670.32
22:20:11|18658.21
22:20:11|18659.21
22:20:14|18655.39
22:20:15|18653.64
22:20:16|18648.87
22:20:17|18651.8
22:20:18|18650.28
22:20:19|18646.69
22:20:20|18649.04
22:20:21|18647.49
22:20:22|18642.15
22:20:23|18635.41
22:20:24|18630.39
22:20:25|18632.38
22:20:26|18637.05
22:20:27|18644.99
22:20:28|18642.39
22:20:29|18644.99
22:20:30|18639.68
22:20:32|18645.06
22:20:32|18645.88
22:20:33|18639.67
22:20:35|18641.05
22:20:35|18638.68
22:20:36|18630.01
22:20:37|18631.18
22:20:38|18636.89
22:20:39|18634.89
22:20:40|18637.
22:20:41|18630.95
22:20:42|18628.81
22:20:43|18621.74
22:20:44|18616.74
22:20:45|18617.96
22:20:47|18620.
22:20:47|18623.56
22:20:49|18622.14
22:20:50|18622.18
22:20:51|18629.54
22:20:52|18630.63
22:20:53|18633.67
22:20:54|18632.61
22:20:55|18632.84
22:20:57|18628.55
22:20:57|18625.47
22:20:59|18635.34
22:21:00|18634.83
22:21:01|18634.74
22:21:03|18636.84
22:21:04|18637.61
22:21:05|18634.34
22:21:06|18636.08
22:21:08|18633.5
22:21:09|18634.21
22:21:10|18633.37
22:21:11|18630.14
22:21:12|18635.87
22:21:13|18646.68
22:21:14|18648.62
22:21:16|18651.66
22:21:17|18654.12
22:21:18|18656.48
22:21:19|18655.52
22:21:19|18658.4
22:21:20|18659.28
22:21:21|18654.35
22:21:23|18655.05
22:21:23|18656.98
22:21:25|18653.28
22:21:25|18653.68
22:21:27|18646.21
22:21:27|18648.32
22:21:29|18642.8
22:21:30|18643.34
22:21:31|18643.24
22:21:32|18641.65
22:21:33|18646.79
22:21:34|18656.83
22:21:35|18655.04
22:21:36|18662.42
22:21:37|18660.94
22:21:38|18659.87
22:21:39|18660.1
22:21:40|18665.31
22:21:41|18667.2
22:21:42|18665.6
22:21:43|18665.68
22:21:44|18667.36
22:21:45|18659.5
22:21:46|18658.51
22:21:47|18659.48
22:21:48|18659.34
22:21:49|18660.13
22:21:50|18657.85
22:21:52|18658.69
22:21:53|18659.44
22:21:53|18656.03
22:21:54|18655.76
22:21:56|18645.19
22:21:57|18646.05
22:21:58|18648.36
22:21:58|18644.42
22:22:00|18645.55
22:22:01|18645.49
22:22:03|18644.69
22:22:03|18643.35
22:22:04|18642.88
22:22:06|18642.1
22:22:07|18641.33
22:22:08|18644.95
22:22:09|18653.03
22:22:11|18652.92
22:22:12|18653.7
22:22:12|18651.85
22:22:13|18652.39
22:22:15|18654.17
22:22:16|18654.52
22:22:17|18654.83
22:22:18|18654.55
22:22:19|18661.23
22:22:20|18660.65
22:22:21|18662.54
22:22:23|18652.57
22:22:24|18650.71
22:22:25|18652.48
22:22:27|18652.53
22:22:27|18654.92
22:22:28|18658.98
22:22:30|18661.2
22:22:31|18660.3
22:22:32|18659.63
22:22:34|18660.14
22:22:35|18653.37
22:22:36|18652.89
22:22:37|18664.12
22:22:38|18662.85
22:22:39|18664.93
22:22:40|18661.47
22:22:41|18658.07
22:22:42|18656.92
22:22:43|18657.97
22:22:44|18660.9
22:22:45|18664.1
22:22:46|18666.29
22:22:47|18670.
22:22:48|18670.
22:22:49|18673.97
22:22:50|18675.58
22:22:51|18677.53
22:22:52|18681.02
22:22:53|18677.6
22:22:55|18680.09
22:22:55|18682.94
22:22:56|18688.12
22:22:58|18690.65
22:22:58|18693.89
22:22:59|18692.91
22:23:01|18688.99
22:23:03|18687.77
22:23:04|18685.86
22:23:05|18688.51
22:23:05|18690.21
22:23:07|18688.75
22:23:08|18689.84
22:23:08|18691.55
22:23:10|18692.35
22:23:12|18692.95
22:23:12|18689.79
22:23:14|18687.4
22:23:15|18686.41
22:23:16|18682.17
22:23:17|18684.26
22:23:18|18673.49
22:23:19|18672.06
22:23:20|18664.8
22:23:21|18667.43
22:23:22|18666.53
22:23:23|18664.11
22:23:24|18659.85
22:23:25|18657.68
22:23:27|18656.21
22:23:28|18661.69
22:23:29|18661.84
22:23:29|18661.1
22:23:31|18660.
22:23:32|18658.35
22:23:33|18658.84
22:23:34|18656.6
22:23:34|18659.79
22:23:36|18661.85
22:23:37|18661.88
22:23:37|18663.96
22:23:38|18663.03
22:23:39|18663.95
22:23:40|18660.97
22:23:42|18661.41
22:23:42|18657.61
22:23:44|18654.7
22:23:45|18656.51
22:23:45|18651.86
22:23:46|18650.13
22:23:48|18650.67
22:23:48|18651.89
22:23:49|18652.
22:23:51|18650.49
22:23:52|18649.6
22:23:53|18649.94
22:23:53|18645.3
22:23:54|18655.35
22:23:55|18655.87
22:23:57|18656.17
22:23:57|18657.62
22:23:58|18654.96
22:24:00|18653.5
22:24:00|18652.92
22:24:02|18650.65
22:24:03|18647.
22:24:04|18646.76
22:24:06|18646.59
22:24:07|18647.77
22:24:08|18641.97
22:24:09|18641.93
22:24:10|18640.
22:24:11|18640.57
22:24:13|18638.8
22:24:13|18639.56
22:24:15|18641.8
22:24:15|18641.97
22:24:17|18643.94
22:24:19|18652.69
22:24:20|18648.12
22:24:20|18651.84
22:24:22|18653.5
22:24:23|18654.52
22:24:24|18652.75
22:24:25|18652.59
22:24:26|18653.09
22:24:27|18652.79
22:24:28|18653.83
22:24:29|18653.99
22:24:30|18654.69
22:24:31|18655.33
22:24:32|18653.01
22:24:33|18654.92
22:24:34|18655.35
22:24:35|18656.
22:24:36|18656.15
22:24:37|18662.1
22:24:38|18670.56
22:24:39|18674.15
22:24:40|18674.54
22:24:41|18676.46
22:24:42|18677.74
22:24:43|18680.22
22:24:44|18683.53
22:24:45|18685.94
22:24:46|18685.37
22:24:47|18686.6
22:24:48|18685.99
22:24:49|18685.91
22:24:50|18683.5
22:24:51|18684.19
22:24:52|18687.63
22:24:53|18680.89
22:24:54|18680.26
22:24:55|18678.2
22:24:56|18676.46
22:24:57|18675.01
22:24:58|18673.29
22:24:59|18674.26
22:25:00|18673.53
22:25:01|18671.79
22:25:02|18665.44
22:25:04|18649.93
22:25:05|18645.56
22:25:06|18647.76
22:25:07|18642.89
22:25:08|18640.53
22:25:10|18644.99
22:25:11|18646.7
22:25:12|18642.57
22:25:13|18641.1
22:25:14|18641.99
22:25:15|18640.75
22:25:16|18640.08
22:25:17|18638.6
22:25:18|18638.22
22:25:19|18638.46
22:25:20|18635.13
22:25:21|18634.94
22:25:22|18635.32
22:25:23|18637.24
22:25:25|18641.6
22:25:26|18642.53
22:25:27|18646.96
22:25:27|18648.39
22:25:29|18648.68
22:25:30|18647.97
22:25:30|18648.5
22:25:31|18649.55
22:25:32|18650.92
22:25:33|18648.
22:25:34|18647.85
22:25:35|18645.
22:25:36|18643.76
22:25:37|18642.64
22:25:38|18643.28
22:25:39|18642.24
22:25:41|18639.48
22:25:41|18640.28
22:25:42|18643.
22:25:43|18643.69
22:25:45|18637.2
22:25:46|18636.72
22:25:46|18633.84
22:25:48|18633.
22:25:48|18633.72
22:25:49|18633.48
22:25:51|18632.43
22:25:52|18634.81
22:25:53|18633.58
22:25:53|18632.
22:25:55|18632.85
22:25:55|18637.88
22:25:57|18642.76
22:25:57|18642.99
22:25:58|18644.44
22:25:59|18649.46
22:26:01|18651.34
22:26:01|18651.86
22:26:03|18644.33
22:26:04|18641.51
22:26:06|18647.58
22:26:07|18644.77
22:26:08|18644.43
22:26:09|18642.53
22:26:10|18642.78
22:26:11|18642.09
22:26:13|18640.87
22:26:14|18642.57
22:26:15|18642.
22:26:17|18640.03
22:26:18|18642.67
22:26:19|18641.29
22:26:19|18649.74
22:26:21|18649.87
22:26:22|18664.51
22:26:23|18664.33
22:26:24|18660.69
22:26:25|18659.11
22:26:25|18660.32
22:26:27|18662.11
22:26:28|18662.49
22:26:29|18663.1
22:26:30|18662.6
22:26:31|18662.92
22:26:32|18659.22
22:26:33|18661.53
22:26:34|18658.76
22:26:35|18659.32
22:26:36|18659.46
22:26:37|18658.07
22:26:38|18658.78
22:26:39|18655.16
22:26:40|18654.95
22:26:41|18651.54
22:26:42|18651.43
22:26:43|18650.97
22:26:44|18648.47
22:26:45|18648.71
22:26:46|18647.8
22:26:47|18649.15
22:26:48|18648.78
22:26:49|18648.37
22:26:50|18644.64
22:26:51|18644.29
22:26:52|18643.62
22:26:53|18643.13
22:26:54|18641.12
22:26:55|18638.56
22:26:56|18640.12
22:26:57|18643.43
22:26:58|18643.79
22:26:59|18645.72
22:27:00|18642.91
22:27:01|18645.62
22:27:02|18643.88
22:27:03|18646.5
22:27:04|18646.52
22:27:06|18645.12
22:27:07|18646.56
22:27:08|18649.28
22:27:09|18649.76
22:27:10|18649.07
22:27:11|18652.04
22:27:13|18651.25
22:27:14|18654.06
22:27:15|18654.97
22:27:16|18654.94
22:27:17|18654.55
22:27:18|18655.91
22:27:19|18653.85
22:27:21|18654.67
22:27:22|18654.73
22:27:23|18650.13
22:27:24|18655.88
22:27:25|18658.13
22:27:26|18657.26
22:27:27|18658.1
22:27:28|18658.77
22:27:29|18658.89
22:27:30|18659.52
22:27:31|18663.33
22:27:32|18663.49
22:27:33|18664.37
22:27:35|18660.2
22:27:35|18663.05
22:27:37|18664.81
22:27:38|18666.24
22:27:39|18667.48
22:27:41|18667.69
22:27:42|18667.69
22:27:42|18667.76
22:27:44|18668.24
22:27:44|18669.24
22:27:45|18669.69
22:27:47|18669.28
22:27:47|18663.43
22:27:49|18665.13
22:27:50|18666.02
22:27:51|18666.62
22:27:52|18665.02
22:27:53|18665.64
22:27:53|18663.58
22:27:54|18663.75
22:27:56|18664.15
22:27:57|18663.89
22:27:58|18663.79
22:27:59|18662.74
22:28:00|18667.3
22:28:01|18666.86
22:28:02|18667.97
22:28:03|18669.08
22:28:04|18667.61
22:28:05|18668.91
22:28:07|18669.95
22:28:08|18673.18
22:28:10|18670.84
22:28:11|18667.92
22:28:12|18666.52
22:28:13|18668.
22:28:15|18666.17
22:28:15|18667.13
22:28:17|18669.4
22:28:18|18669.17
22:28:19|18638.3
22:28:20|18634.39
22:28:21|18637.93
22:28:23|18634.14
22:28:23|18634.22
22:28:25|18631.4
22:28:26|18627.49
22:28:27|18626.92
22:28:28|18629.42
22:28:29|18624.99
22:28:30|18621.91
22:28:31|18620.68
22:28:32|18619.44
22:28:33|18617.75
22:28:34|18618.98
22:28:35|18618.02
22:28:36|18613.03
22:28:37|18629.56
22:28:38|18630.9
22:28:39|18628.93
22:28:40|18630.03
22:28:41|18628.1
22:28:42|18629.51
22:28:43|18631.54
22:28:44|18631.94
22:28:45|18628.97
22:28:46|18628.51
22:28:47|18628.88
22:28:48|18630.68
22:28:49|18629.
22:28:50|18630.24
22:28:51|18645.12
22:28:52|18643.52
22:28:53|18645.6
22:28:54|18642.18
22:28:55|18641.91
22:28:56|18643.93
22:28:58|18641.79
22:28:59|18638.71
22:28:59|18636.82
22:29:01|18636.18
22:29:02|18636.11
22:29:02|18632.94
22:29:03|18632.23
22:29:04|18633.29
22:29:06|18633.99
22:29:07|18637.47
22:29:08|18640.
22:29:10|18637.51
22:29:11|18638.6
22:29:11|18638.13
22:29:13|18634.85
22:29:14|18620.89
22:29:14|18615.99
22:29:16|18619.3
22:29:16|18621.15
22:29:17|18619.6
22:29:19|18618.
22:29:19|18617.
22:29:21|18618.5
22:29:22|18622.2
22:29:22|18620.89
22:29:24|18622.73
22:29:25|18626.89
22:29:26|18629.23
22:29:27|18629.97
22:29:28|18624.6
22:29:29|18623.24
22:29:30|18622.81
22:29:31|18622.86
22:29:33|18622.91
22:29:34|18620.73
22:29:35|18619.41
22:29:36|18616.51
22:29:37|18613.72
22:29:39|18616.3
22:29:40|18616.27
22:29:41|18613.44
22:29:42|18612.7
22:29:43|18614.09
22:29:44|18613.43
22:29:45|18613.57
22:29:46|18612.01
22:29:47|18613.26
22:29:48|18617.5
22:29:49|18624.9
22:29:50|18627.19
22:29:51|18590.43
22:29:52|18580.5
22:29:53|18577.39
22:29:54|18574.22
22:29:55|18570.
22:29:56|18586.28
22:29:57|18582.68
22:29:58|18584.71
22:29:59|18583.72
22:30:00|18582.28
22:30:01|18580.81
22:30:02|18585.83
22:30:03|18586.62
22:30:04|18589.54
22:30:05|18592.18
22:30:06|18589.8
22:30:07|18590.02
22:30:09|18593.58
22:30:10|18589.92
22:30:12|18590.39
22:30:13|18581.86
22:30:14|18580.61
22:30:16|18583.53
22:30:17|18582.04
22:30:17|18583.65
22:30:18|18581.55
22:30:20|18581.58
22:30:21|18581.39
22:30:22|18577.53
22:30:23|18574.18
22:30:23|18573.69
22:30:25|18574.95
22:30:26|18575.04
22:30:27|18573.22
22:30:28|18575.76
22:30:29|18571.74
22:30:30|18576.64
22:30:31|18572.24
22:30:32|18575.03
22:30:32|18571.25
22:30:33|18569.02
22:30:35|18556.57
22:30:36|18560.97
22:30:37|18559.97
22:30:38|18558.8
22:30:39|18558.95
22:30:40|18561.7
22:30:41|18568.52
22:30:42|18569.34
22:30:43|18572.74
22:30:44|18576.99
22:30:45|18581.12
22:30:47|18584.02
22:30:48|18582.75
22:30:48|18582.76
22:30:50|18578.97
22:30:51|18580.79
22:30:51|18580.58
22:30:52|18578.87
22:30:54|18578.94
22:30:54|18575.15
22:30:55|18572.48
22:30:57|18571.11
22:30:57|18568.76
22:30:58|18568.49
22:30:59|18570.
22:31:00|18561.61
22:31:01|18558.64
22:31:02|18560.
22:31:04|18564.27
22:31:05|18559.52
22:31:05|18561.44
22:31:06|18556.16
22:31:07|18556.51
22:31:09|18556.9
22:31:10|18560.53
22:31:12|18563.22
22:31:13|18561.61
22:31:15|18561.7
22:31:16|18563.7
22:31:16|18566.81
22:31:17|18564.85
22:31:19|18557.33
22:31:20|18559.51
22:31:21|18561.47
22:31:23|18559.12
22:31:24|18557.8
22:31:25|18560.97
22:31:27|18560.07
22:31:28|18565.81
22:31:29|18567.14
22:31:30|18568.8
22:31:31|18573.05
22:31:32|18574.36
22:31:33|18576.54
22:31:35|18578.63
22:31:36|18578.67
22:31:37|18575.01
22:31:38|18575.24
22:31:39|18576.9
22:31:40|18581.55
22:31:40|18579.43
22:31:41|18578.96
22:31:43|18576.44
22:31:44|18572.03
22:31:44|18571.63
22:31:45|18569.8
22:31:46|18568.96
22:31:48|18565.54
22:31:48|18558.33
22:31:49|18567.5
22:31:50|18569.24
22:31:52|18565.32
22:31:53|18563.88
22:31:54|18561.98
22:31:54|18562.6
22:31:55|18559.62
22:31:56|18553.44
22:31:58|18552.81
22:31:58|18555.02
22:32:00|18549.56
22:32:01|18549.92
22:32:02|18552.16
22:32:02|18553.21
22:32:04|18551.78
22:32:05|18548.29
22:32:06|18546.11
22:32:07|18546.96
22:32:07|18549.
22:32:09|18548.26
22:32:10|18544.06
22:32:11|18545.45
22:32:13|18546.07
22:32:13|18549.97
22:32:15|18547.88
22:32:16|18546.73
22:32:17|18545.56
22:32:18|18549.78
22:32:19|18546.32
22:32:21|18549.02
22:32:22|18549.
22:32:22|18549.99
22:32:24|18549.48
22:32:25|18549.22
22:32:26|18552.15
22:32:27|18554.46
22:32:28|18553.73
22:32:29|18558.84
22:32:30|18558.77
22:32:30|18557.99
22:32:31|18556.69
22:32:33|18556.18
22:32:34|18555.47
22:32:34|18553.48
22:32:36|18555.66
22:32:36|18556.15
22:32:37|18557.34
22:32:38|18561.11
22:32:39|18564.22
22:32:40|18564.91
22:32:41|18565.5
22:32:42|18567.34
22:32:43|18565.7
22:32:44|18568.59
22:32:46|18568.95
22:32:47|18567.97
22:32:48|18568.21
22:32:49|18568.38
22:32:50|18569.16
22:32:51|18568.19
22:32:52|18564.16
22:32:53|18563.38
22:32:54|18563.55
22:32:55|18563.26
22:32:56|18559.11
22:32:57|18558.41
22:32:58|18555.67
22:32:59|18552.5
22:33:00|18549.38
22:33:01|18545.2
22:33:02|18545.35
22:33:03|18546.52
22:33:04|18546.5
22:33:05|18545.97
22:33:06|18541.93
22:33:07|18548.09
22:33:08|18546.02
22:33:09|18550.01
22:33:10|18550.31
22:33:12|18555.47
22:33:13|18552.99
22:33:15|18551.32
22:33:16|18550.16
22:33:17|18548.57
22:33:18|18545.9
22:33:19|18543.94
22:33:21|18542.52
22:33:22|18541.14
22:33:23|18537.92
22:33:24|18531.11
22:33:25|18528.57
22:33:26|18532.4
22:33:27|18533.39
22:33:28|18530.16
22:33:29|18527.25
22:33:30|18525.17
22:33:31|18526.16
22:33:33|18535.03
22:33:33|18539.49
22:33:34|18541.2
22:33:36|18540.5
22:33:37|18541.27
22:33:38|18542.1
22:33:39|18541.59
22:33:40|18541.6
22:33:41|18540.45
22:33:43|18539.49
22:33:43|18538.93
22:33:44|18533.08
22:33:45|18530.02
22:33:46|18528.26
22:33:47|18528.26
22:33:49|18529.51
22:33:50|18529.87
22:33:51|18530.04
22:33:52|18528.04
22:33:52|18529.22
22:33:54|18529.56
22:33:55|18533.44
22:33:55|18534.34
22:33:57|18536.76
22:33:59|18541.
22:33:59|18538.85
22:34:00|18541.7
22:34:01|18539.86
22:34:02|18541.05
22:34:03|18533.78
22:34:04|18531.26
22:34:05|18528.1
22:34:06|18524.83
22:34:07|18531.42
22:34:08|18532.94
22:34:09|18532.94
22:34:10|18535.45
22:34:12|18535.03
22:34:13|18535.38
22:34:14|18535.38
22:34:16|18540.6
22:34:18|18539.78
22:34:18|18542.36
22:34:19|18543.27
22:34:20|18547.34
22:34:21|18550.
22:34:22|18552.48
22:34:24|18553.74
22:34:25|18553.01
22:34:26|18555.
22:34:28|18557.38
22:34:29|18556.38
22:34:30|18559.29
22:34:31|18555.
22:34:32|18554.44
22:34:32|18552.13
22:34:34|18552.46
22:34:35|18553.4
22:34:36|18555.35
22:34:37|18558.67
22:34:38|18557.44
22:34:39|18557.06
22:34:40|18556.47
22:34:41|18556.52
22:34:42|18557.52
22:34:43|18557.47
22:34:45|18558.56
22:34:45|18559.44
22:34:46|18559.99
22:34:47|18559.82
22:34:49|18557.33
22:34:50|18550.84
22:34:52|18540.46
22:34:52|18540.23
22:34:54|18541.4
22:34:55|18540.45
22:34:56|18542.1
22:34:57|18540.37
22:34:58|18542.75
22:34:59|18540.39
22:34:59|18538.04
22:35:00|18536.85
22:35:01|18540.32
22:35:03|18539.22
22:35:04|18540.22
22:35:05|18540.4
22:35:06|18539.65
22:35:07|18540.
22:35:08|18533.19
22:35:09|18541.52
22:35:10|18541.78
22:35:11|18548.21
22:35:12|18546.21
22:35:13|18540.14
22:35:15|18533.19
22:35:17|18537.35
22:35:17|18536.13
22:35:19|18534.29
22:35:21|18537.05
22:35:21|18536.62
22:35:22|18543.69
22:35:23|18541.54
22:35:24|18542.49
22:35:25|18539.98
22:35:27|18542.28
22:35:29|18544.96
22:35:29|18544.32
22:35:30|18549.98
22:35:31|18550.29
22:35:32|18554.32
22:35:33|18555.
22:35:34|18555.12
22:35:35|18553.83
22:35:36|18550.92
22:35:37|18551.02
22:35:38|18553.99
22:35:39|18553.75
22:35:40|18551.99
22:35:41|18549.68
22:35:42|18546.
22:35:43|18545.66
22:35:45|18546.44
22:35:46|18549.4
22:35:47|18551.71
22:35:49|18558.97
22:35:49|18559.09
22:35:50|18556.86
22:35:51|18559.77
22:35:52|18557.25
22:35:53|18557.17
22:35:54|18554.62
22:35:55|18555.87
22:35:56|18555.66
22:35:57|18556.19
22:35:58|18555.81
22:35:59|18556.22
22:36:00|18555.76
22:36:01|18555.85
22:36:02|18557.58
22:36:04|18558.56
22:36:05|18556.13
22:36:06|18554.36
22:36:07|18553.56
22:36:08|18557.
22:36:09|18556.59
22:36:10|18557.71
22:36:11|18557.56
22:36:12|18556.43
22:36:13|18557.68
22:36:15|18554.56
22:36:16|18557.38
22:36:18|18557.19
22:36:18|18557.12
22:36:20|18557.65
22:36:21|18556.87
22:36:22|18558.21
22:36:22|18557.49
22:36:25|18558.05
22:36:25|18558.31
22:36:26|18558.48
22:36:27|18556.21
22:36:28|18557.72
22:36:29|18561.77
22:36:31|18565.24
22:36:31|18564.93
22:36:32|18573.67
22:36:34|18573.11
22:36:35|18564.51
22:36:35|18565.34
22:36:37|18566.21
22:36:39|18565.94
22:36:39|18564.68
22:36:40|18575.39
22:36:41|18588.26
22:36:42|18577.31
22:36:43|18575.71
22:36:45|18585.1
22:36:46|18584.38
22:36:47|18585.21
22:36:48|18585.14
22:36:50|18577.1
22:36:50|18571.2
22:36:51|18573.15
22:36:52|18572.32
22:36:53|18571.33
22:36:54|18571.34
22:36:55|18572.06
22:36:56|18569.67
22:36:57|18571.67
22:36:58|18570.29
22:36:59|18570.25
22:37:00|18570.07
22:37:01|18571.11
22:37:02|18569.34
22:37:03|18571.38
22:37:04|18570.
22:37:05|18571.49
22:37:07|18545.51
22:37:07|18537.58
22:37:09|18537.31
22:37:10|18540.53
22:37:11|18542.28
22:37:12|18538.13
22:37:13|18537.
22:37:14|18535.9
22:37:16|18532.97
22:37:16|18532.38
22:37:17|18530.9
22:37:19|18529.72
22:37:20|18529.96
22:37:22|18523.89
22:37:23|18518.18
22:37:24|18520.95
22:37:25|18518.18
22:37:26|18520.65
22:37:27|18522.5
22:37:27|18525.89
22:37:29|18520.
22:37:31|18519.76
22:37:31|18518.16
22:37:32|18518.21
22:37:33|18519.68
22:37:34|18521.89
22:37:35|18523.88
22:37:37|18520.29
22:37:38|18520.
22:37:39|18512.61
22:37:40|18511.63
22:37:41|18510.21
22:37:42|18508.59
22:37:43|18508.59
22:37:43|18507.33
22:37:45|18505.19
22:37:46|18505.59
22:37:48|18506.66
22:37:48|18508.67
22:37:49|18507.94
22:37:50|18510.72
22:37:51|18511.26
22:37:52|18510.89
22:37:53|18511.34
22:37:54|18521.88
22:37:55|18515.02
22:37:56|18517.63
22:37:57|18517.1
22:37:58|18517.61
22:38:00|18522.4
22:38:02|18520.62
22:38:02|18521.61
22:38:03|18524.01
22:38:05|18524.84
22:38:06|18525.24
22:38:07|18527.96
22:38:09|18530.77
22:38:09|18529.9
22:38:10|18527.17
22:38:11|18527.08
22:38:12|18528.84
22:38:13|18529.93
22:38:15|18531.77
22:38:17|18536.15
22:38:18|18539.73
22:38:19|18537.71
22:38:20|18534.23
22:38:22|18534.04
22:38:22|18532.46
22:38:23|18535.63
22:38:24|18534.
22:38:26|18533.28
22:38:27|18534.76
22:38:28|18534.06
22:38:29|18539.62
22:38:30|18541.35
22:38:31|18541.28
22:38:32|18542.18
22:38:34|18542.01
22:38:34|18542.78
22:38:35|18542.28
22:38:36|18543.1
22:38:38|18542.36
22:38:39|18544.28
22:38:39|18544.65
22:38:42|18544.09
22:38:43|18542.08
22:38:44|18543.1
22:38:45|18543.69
22:38:46|18543.61
22:38:47|18544.15
22:38:48|18544.25
22:38:49|18544.49
22:38:50|18542.96
22:38:51|18543.97
22:38:52|18543.63
22:38:54|18530.81
22:38:55|18529.43
22:38:56|18528.48
22:38:57|18532.07
22:38:58|18527.95
22:38:59|18528.35
22:39:00|18526.75
22:39:01|18525.94
22:39:02|18527.24
22:39:03|18527.69
22:39:04|18530.
22:39:05|18525.87
22:39:06|18527.66
22:39:07|18528.05
22:39:08|18526.89
22:39:09|18531.29
22:39:10|18531.23
22:39:11|18529.93
22:39:12|18533.28
22:39:13|18535.44
22:39:14|18523.01
22:39:15|18524.77
22:39:16|18520.17
22:39:18|18515.47
22:39:19|18524.23
22:39:20|18525.2
22:39:21|18525.56
22:39:22|18526.49
22:39:23|18515.85
22:39:24|18509.01
22:39:25|18510.41
22:39:27|18511.45
22:39:27|18512.
22:39:28|18511.68
22:39:30|18514.34
22:39:31|18516.43
22:39:31|18521.35
22:39:33|18520.63
22:39:34|18521.14
22:39:35|18511.4
22:39:36|18513.86
22:39:37|18509.94
22:39:38|18513.01
22:39:39|18510.53
22:39:40|18511.73
22:39:41|18512.08
22:39:42|18514.72
22:39:43|18516.25
22:39:44|18523.75
22:39:45|18524.66
22:39:46|18524.52
22:39:48|18519.99
22:39:48|18521.51
22:39:50|18519.53
22:39:50|18517.1
22:39:52|18507.51
22:39:52|18507.52
22:39:54|18507.99
22:39:54|18505.78
22:39:55|18508.57
22:39:56|18505.32
22:39:58|18504.49
22:39:59|18505.02
22:39:59|18502.77
22:40:00|18504.74
22:40:01|18506.94
22:40:03|18507.68
22:40:04|18494.04
22:40:04|18491.2
22:40:06|18490.54
22:40:07|18487.75
22:40:08|18491.47
22:40:09|18492.35
22:40:10|18487.76
22:40:11|18488.57
22:40:12|18487.23
22:40:13|18488.33
22:40:14|18483.74
22:40:15|18484.55
22:40:16|18484.54
22:40:17|18482.67
22:40:19|18482.88
22:40:20|18480.51
22:40:22|18474.22
22:40:23|18479.4
22:40:24|18478.8
22:40:25|18489.92
22:40:26|18486.92
22:40:27|18486.84
22:40:29|18489.32
22:40:31|18487.85
22:40:32|18492.2
22:40:32|18491.27
22:40:34|18493.46
22:40:35|18495.37
22:40:35|18496.77
22:40:37|18496.37
22:40:38|18496.4
22:40:38|18499.84
22:40:40|18499.31
22:40:41|18498.39
22:40:42|18501.99
22:40:44|18505.39
22:40:45|18510.16
22:40:46|18504.74
22:40:46|18503.
22:40:48|18504.44
22:40:48|18500.09
22:40:50|18498.74
22:40:50|18499.22
22:40:52|18500.31
22:40:53|18501.48
22:40:54|18500.79
22:40:54|18500.24
22:40:55|18498.29
22:40:57|18498.45
22:40:58|18497.14
22:40:59|18498.49
22:40:59|18490.56
22:41:01|18492.79
22:41:01|18492.97
22:41:03|18494.96
22:41:03|18494.73
22:41:05|18496.51
22:41:06|18504.53
22:41:07|18507.68
22:41:07|18507.
22:41:08|18506.45
22:41:09|18504.59
22:41:11|18503.98
22:41:11|18504.65
22:41:12|18508.55
22:41:13|18507.33
22:41:15|18508.53
22:41:16|18509.51
22:41:17|18511.67
22:41:18|18515.17
22:41:19|18518.11
22:41:21|18517.2
22:41:22|18512.31
22:41:23|18505.
22:41:24|18505.95
22:41:25|18505.18
22:41:26|18504.52
22:41:28|18498.62
22:41:29|18499.69
22:41:30|18504.5
22:41:31|18508.99
22:41:32|18506.98
22:41:33|18507.05
22:41:34|18508.73
22:41:35|18506.69
22:41:36|18506.14
22:41:37|18507.17
22:41:38|18505.16
22:41:39|18505.48
22:41:40|18507.61
22:41:42|18506.92
22:41:43|18504.27
22:41:44|18503.84
22:41:44|18504.26
22:41:46|18504.24
22:41:46|18506.36
22:41:47|18507.65
22:41:49|18507.7
22:41:50|18511.04
22:41:51|18509.85
22:41:51|18509.81
22:41:53|18508.79
22:41:54|18508.69
22:41:55|18512.72
22:41:56|18511.6
22:41:57|18511.66
22:41:58|18511.16
22:41:59|18512.57
22:42:00|18512.82
22:42:01|18515.06
22:42:02|18514.47
22:42:03|18514.98
22:42:04|18514.99
22:42:05|18517.8
22:42:07|18519.5
22:42:08|18516.8
22:42:08|18517.53
22:42:09|18519.01
22:42:10|18518.86
22:42:12|18521.11
22:42:12|18522.94
22:42:13|18523.5
22:42:15|18517.21
22:42:16|18519.39
22:42:16|18517.92
22:42:17|18520.59
22:42:18|18518.56
22:42:20|18519.95
22:42:21|18518.86
22:42:22|18520.14
22:42:23|18518.81
22:42:25|18520.87
22:42:26|18514.85
22:42:27|18509.
22:42:29|18519.62
22:42:30|18518.53
22:42:31|18512.76
22:42:32|18512.21
22:42:32|18501.17
22:42:34|18502.78
22:42:34|18507.64
22:42:35|18507.64
22:42:37|18510.87
22:42:37|18513.13
22:42:39|18505.32
22:42:40|18509.05
22:42:40|18505.41
22:42:42|18506.58
22:42:43|18510.77
22:42:44|18511.75
22:42:45|18511.56
22:42:45|18515.76
22:42:47|18512.51
22:42:47|18512.49
22:42:49|18512.72
22:42:49|18512.81
22:42:51|18514.75
22:42:52|18513.3
22:42:53|18516.78
22:42:54|18510.81
22:42:55|18513.61
22:42:56|18513.09
22:42:57|18512.25
22:42:58|18513.35
22:42:59|18512.48
22:43:00|18514.6
22:43:01|18516.49
22:43:02|18517.15
22:43:03|18517.7
22:43:04|18517.
22:43:05|18517.
22:43:06|18516.94
22:43:07|18516.61
22:43:08|18515.94
22:43:09|18517.99
22:43:10|18520.
22:43:11|18519.05
22:43:13|18518.29
22:43:14|18519.47
22:43:15|18517.32
22:43:16|18515.6
22:43:17|18516.36
22:43:18|18518.1
22:43:19|18518.4
22:43:20|18519.34
22:43:22|18518.45
22:43:23|18518.38
22:43:24|18518.23
22:43:25|18519.45
22:43:26|18518.82
22:43:27|18520.98
22:43:28|18520.99
22:43:29|18518.75
22:43:30|18520.44
22:43:31|18519.91
22:43:32|18519.99
22:43:33|18520.36
22:43:34|18521.17
22:43:35|18519.22
22:43:36|18520.28
22:43:37|18519.54
22:43:38|18520.88
22:43:39|18521.24
22:43:40|18522.66
22:43:42|18520.63
22:43:42|18517.82
22:43:44|18521.09
22:43:45|18519.37
22:43:46|18519.24
22:43:47|18519.86
22:43:48|18520.39
22:43:49|18519.05
22:43:50|18519.92
22:43:52|18519.63
22:43:52|18518.73
22:43:53|18518.87
22:43:54|18518.54
22:43:56|18518.
22:43:57|18517.87
22:43:57|18517.87
22:43:58|18518.04
22:43:59|18517.14
22:44:00|18516.21
22:44:02|18516.46
22:44:02|18516.45
22:44:04|18516.09
22:44:05|18515.05
22:44:06|18515.04
22:44:07|18515.
22:44:08|18515.17
22:44:09|18514.03
22:44:10|18509.47
22:44:11|18511.72
22:44:12|18510.53
22:44:13|18507.33
22:44:14|18507.07
22:44:15|18506.18
22:44:16|18504.63
22:44:17|18504.25
22:44:18|18504.11
22:44:19|18501.39
22:44:20|18502.84
22:44:21|18497.7
22:44:22|18497.05
22:44:23|18497.54
22:44:24|18496.28
22:44:26|18497.69
22:44:27|18497.99
22:44:29|18499.4
22:44:30|18501.3
22:44:32|18500.05
22:44:32|18499.97
22:44:34|18499.54
22:44:35|18499.88
22:44:36|18497.22
22:44:38|18498.99
22:44:39|18499.04
22:44:39|18497.97
22:44:41|18499.63
22:44:42|18498.65
22:44:43|18500.13
22:44:44|18500.76
22:44:45|18497.96
22:44:46|18499.78
22:44:47|18498.69
22:44:48|18498.69
22:44:49|18498.69
22:44:50|18497.06
22:44:51|18497.94
22:44:52|18498.55
22:44:53|18496.81
22:44:54|18498.63
22:44:55|18497.12
22:44:56|18498.5
22:44:57|18498.53
22:44:58|18497.87
22:44:59|18496.81
22:45:00|18498.62
22:45:01|18497.
22:45:02|18497.07
22:45:03|18499.25
22:45:04|18497.74
22:45:05|18498.83
22:45:06|18497.54
22:45:07|18498.35
22:45:08|18499.06
22:45:09|18494.38
22:45:10|18491.31
22:45:11|18494.
22:45:12|18493.24
22:45:13|18493.41
22:45:14|18493.03
22:45:15|18491.15
22:45:16|18493.63
22:45:17|18491.2
22:45:18|18495.05
22:45:20|18492.49
22:45:20|18493.73
22:45:21|18494.
22:45:23|18494.15
22:45:25|18498.84
22:45:26|18499.
22:45:27|18498.79
22:45:28|18498.89
22:45:29|18498.
22:45:31|18495.8
22:45:32|18494.47
22:45:32|18496.32
22:45:34|18493.22
22:45:35|18491.25
22:45:36|18493.94
22:45:37|18492.32
22:45:38|18491.4
22:45:39|18499.56
22:45:40|18495.98
22:45:42|18491.97
22:45:43|18490.58
22:45:44|18491.47
22:45:44|18493.39
22:45:46|18493.14
22:45:46|18494.42
22:45:47|18494.5
22:45:48|18495.69
22:45:49|18494.37
22:45:51|18496.82
22:45:51|18496.35
22:45:53|18496.72
22:45:53|18497.06
22:45:55|18495.37
22:45:56|18497.51
22:45:57|18498.27
22:45:58|18498.49
22:45:59|18495.65
22:46:00|18496.27
22:46:00|18498.25
22:46:02|18499.
22:46:03|18497.48
22:46:04|18497.79
22:46:05|18501.38
22:46:05|18502.06
22:46:06|18502.78
22:46:08|18501.21
22:46:09|18502.01
22:46:09|18502.16
22:46:11|18504.47
22:46:12|18508.96
22:46:12|18510.97
22:46:13|18514.98
22:46:14|18513.49
22:46:15|18514.53
22:46:17|18514.94
22:46:18|18512.51
22:46:19|18514.39
22:46:19|18512.32
22:46:21|18511.99
22:46:21|18511.21
22:46:23|18509.89
22:46:24|18511.99
22:46:25|18515.04
22:46:26|18511.57
22:46:27|18512.85
22:46:29|18510.49
22:46:30|18512.13
22:46:31|18512.
22:46:32|18511.09
22:46:33|18511.86
22:46:34|18511.53
22:46:35|18510.36
22:46:36|18511.74
22:46:38|18513.47
22:46:39|18513.86
22:46:40|18513.38
22:46:41|18512.99
22:46:42|18512.07
22:46:43|18512.67
22:46:45|18514.97
22:46:45|18513.57
22:46:46|18514.
22:46:48|18514.23
22:46:49|18514.85
22:46:51|18515.
22:46:52|18513.77
22:46:53|18514.56
22:46:54|18514.99
22:46:55|18515.71
22:46:56|18515.56
22:46:57|18516.62
22:46:58|18515.61
22:46:59|18515.72
22:47:00|18517.26
22:47:01|18516.91
22:47:02|18517.19
22:47:03|18519.87
22:47:05|18521.83
22:47:06|18525.94
22:47:07|18527.57
22:47:08|18527.54
22:47:09|18526.4
22:47:10|18529.81
22:47:11|18529.9
22:47:12|18526.7
22:47:13|18526.89
22:47:14|18526.28
22:47:15|18527.86
22:47:16|18528.17
22:47:17|18528.37
22:47:18|18527.59
22:47:19|18527.27
22:47:20|18528.66
22:47:21|18528.34
22:47:22|18529.03
22:47:23|18528.62
22:47:24|18529.75
22:47:26|18527.98
22:47:27|18527.66
22:47:29|18528.
22:47:29|18527.97
22:47:31|18527.01
22:47:32|18527.
22:47:32|18527.99
22:47:33|18527.21
22:47:34|18525.19
22:47:35|18527.
22:47:37|18525.73
22:47:38|18522.
22:47:39|18524.47
22:47:40|18522.46
22:47:41|18521.54
22:47:42|18515.27
22:47:44|18513.53
22:47:44|18513.02
22:47:45|18513.11
22:47:47|18512.46
22:47:47|18513.7
22:47:49|18512.28
22:47:50|18514.97
22:47:52|18514.98
22:47:52|18512.46
22:47:53|18512.17
22:47:56|18512.72
22:47:56|18514.05
22:47:57|18514.37
22:47:58|18515.09
22:47:59|18513.65
22:48:00|18513.65
22:48:01|18514.95
22:48:02|18514.72
22:48:03|18514.15
22:48:04|18515.43
22:48:05|18516.5
22:48:06|18515.92
22:48:07|18515.11
22:48:08|18516.73
22:48:09|18513.7
22:48:10|18505.46
22:48:11|18502.66
22:48:12|18505.27
22:48:13|18509.1
22:48:14|18507.73
22:48:15|18506.86
22:48:16|18507.42
22:48:17|18505.07
22:48:18|18503.46
22:48:19|18502.43
22:48:20|18503.46
22:48:22|18503.
22:48:23|18503.
22:48:23|18503.24
22:48:25|18504.96
22:48:27|18501.13
22:48:28|18502.06
22:48:30|18503.18
22:48:31|18500.95
22:48:32|18502.34
22:48:33|18501.77
22:48:34|18501.68
22:48:36|18500.
22:48:36|18500.98
22:48:37|18501.01
22:48:38|18500.53
22:48:39|18500.62
22:48:40|18499.51
22:48:42|18494.69
22:48:43|18494.92
22:48:43|18494.87
22:48:45|18494.81
22:48:46|18496.8
22:48:47|18492.4
22:48:47|18490.83
22:48:49|18486.53
22:48:50|18484.24
22:48:51|18483.92
22:48:51|18481.22
22:48:52|18483.99
22:48:53|18481.6
22:48:56|18480.67
22:48:56|18479.38
22:48:57|18479.02
22:48:58|18480.
22:48:59|18468.84
22:49:00|18460.99
22:49:01|18455.95
22:49:03|18442.54
22:49:04|18446.87
22:49:05|18421.63
22:49:06|18412.64
22:49:08|18402.05
22:49:08|18401.94
22:49:09|18404.16
22:49:10|18408.04
22:49:11|18417.66
22:49:13|18440.49
22:49:14|18450.19
22:49:15|18454.66
22:49:16|18452.48
22:49:17|18450.63
22:49:17|18444.26
22:49:19|18440.49
22:49:20|18443.03
22:49:21|18438.07
22:49:22|18432.18
22:49:22|18425.79
22:49:23|18418.71
22:49:24|18415.98
22:49:25|18413.43
22:49:28|18411.03
22:49:28|18419.14
22:49:29|18401.52
22:49:30|18405.39
22:49:31|18408.47
22:49:33|18412.6
22:49:34|18414.65
22:49:35|18408.97
22:49:36|18406.67
22:49:36|18396.49
22:49:38|18390.93
22:49:39|18394.32
22:49:41|18388.54
22:49:41|18385.6
22:49:43|18381.88
22:49:44|18385.73
22:49:45|18381.84
22:49:47|18387.77
22:49:47|18387.99
22:49:48|18388.89
22:49:50|18389.39
22:49:51|18388.53
22:49:53|18393.56
22:49:53|18394.01
22:49:54|18392.59
22:49:55|18393.07
22:49:56|18392.64
22:49:57|18391.15
22:49:58|18389.11
22:49:59|18391.57
22:50:01|18390.66
22:50:02|18390.02
22:50:04|18391.49
22:50:05|18390.
22:50:06|18384.76
22:50:07|18386.98
22:50:08|18389.04
22:50:09|18389.68
22:50:10|18392.
22:50:11|18390.62
22:50:13|18392.32
22:50:13|18389.43
22:50:14|18387.46
22:50:15|18390.71
22:50:16|18389.98
22:50:17|18389.18
22:50:18|18390.68
22:50:20|18389.31
22:50:21|18388.49
22:50:22|18389.59
22:50:23|18389.89
22:50:24|18391.99
22:50:25|18391.67
22:50:26|18391.66
22:50:28|18390.96
22:50:28|18391.64
22:50:29|18392.21
22:50:30|18391.82
22:50:31|18391.79
22:50:33|18391.54
22:50:33|18391.91
22:50:35|18391.62
22:50:36|18391.35
22:50:38|18391.89
22:50:38|18392.46
22:50:39|18392.72
22:50:40|18392.57
22:50:42|18391.94
22:50:44|18392.36
22:50:44|18389.67
22:50:45|18390.82
22:50:47|18389.36
22:50:47|18390.
22:50:49|18389.99
22:50:49|18389.08
22:50:51|18385.1
22:50:52|18385.95
22:50:53|18391.08
22:50:54|18392.5
22:50:55|18393.6
22:50:55|18392.76
22:50:56|18391.
22:50:58|18390.05
22:50:59|18388.42
22:51:00|18387.9
22:51:01|18387.12
22:51:02|18389.6
22:51:02|18393.52
22:51:04|18395.
22:51:06|18397.69
22:51:06|18397.72
22:51:07|18396.36
22:51:08|18398.74
22:51:09|18401.86
22:51:10|18404.81
22:51:11|18404.5
22:51:12|18404.38
22:51:13|18402.4
22:51:14|18401.18
22:51:15|18404.82
22:51:16|18405.57
22:51:17|18405.25
22:51:18|18411.88
22:51:19|18411.61
22:51:20|18410.52
22:51:21|18413.64
22:51:22|18412.73
22:51:23|18412.68
22:51:24|18409.25
22:51:25|18413.83
22:51:26|18412.35
22:51:27|18410.46
22:51:28|18412.16
22:51:30|18412.51
22:51:31|18412.32
22:51:32|18412.15
22:51:34|18412.64
22:51:34|18412.99
22:51:35|18411.02
22:51:37|18411.74
22:51:39|18411.49
22:51:40|18411.47
22:51:41|18411.53
22:51:42|18411.34
22:51:43|18412.29
22:51:44|18410.84
22:51:44|18412.12
22:51:46|18411.82
22:51:48|18412.01
22:51:48|18413.23
22:51:49|18417.92
22:51:50|18418.47
22:51:51|18418.62
22:51:53|18413.87
22:51:54|18411.39
22:51:55|18413.99
22:51:57|18412.58
22:51:57|18411.15
22:51:58|18412.13
22:51:59|18410.74
22:52:01|18410.
22:52:02|18405.02
22:52:02|18407.02
22:52:05|18410.
22:52:05|18411.18
22:52:06|18408.52
22:52:07|18406.85
22:52:08|18409.42
22:52:09|18406.29
22:52:10|18407.36
22:52:11|18407.78
22:52:12|18407.92
22:52:13|18407.4
22:52:14|18407.33
22:52:15|18408.68
22:52:16|18412.77
22:52:17|18414.44
22:52:18|18412.81
22:52:19|18412.6
22:52:20|18412.82
22:52:21|18414.03
22:52:22|18412.94
22:52:23|18413.32
22:52:24|18413.23
22:52:25|18412.94
22:52:26|18412.62
22:52:27|18414.8
22:52:28|18412.94
22:52:30|18412.58
22:52:30|18413.63
22:52:31|18412.76
22:52:34|18412.59
22:52:35|18409.32
22:52:36|18410.96
22:52:37|18411.39
22:52:39|18408.94
22:52:39|18411.67
22:52:40|18409.75
22:52:41|18411.91
22:52:42|18414.04
22:52:43|18410.
22:52:44|18410.19
22:52:45|18412.57
22:52:47|18412.
22:52:48|18412.3
22:52:49|18410.58
22:52:50|18410.39
22:52:51|18410.66
22:52:51|18410.9
22:52:54|18409.83
22:52:54|18409.28
22:52:55|18408.13
22:52:57|18410.18
22:52:58|18412.39
22:52:58|18411.74
22:52:59|18410.69
22:53:00|18413.45
22:53:02|18411.99
22:53:03|18413.8
22:53:03|18414.1
22:53:05|18414.94
22:53:06|18420.01
22:53:07|18422.78
22:53:08|18425.1
22:53:10|18434.74
22:53:10|18438.23
22:53:11|18436.06
22:53:12|18437.75
22:53:13|18439.4
22:53:14|18440.94
22:53:15|18440.5
22:53:16|18444.67
22:53:17|18447.66
22:53:18|18449.71
22:53:19|18450.67
22:53:20|18449.98
22:53:21|18454.88
22:53:23|18450.
22:53:23|18451.38
22:53:25|18456.95
22:53:27|18457.14
22:53:27|18458.96
22:53:28|18458.03
22:53:29|18455.8
22:53:31|18456.11
22:53:33|18473.82
22:53:34|18475.17
22:53:36|18476.29
22:53:36|18476.03
22:53:37|18475.28
22:53:38|18477.59
22:53:39|18477.59
22:53:41|18479.54
22:53:42|18482.64
22:53:43|18486.44
22:53:44|18488.39
22:53:45|18487.83
22:53:47|18491.32
22:53:47|18492.4
22:53:48|18492.65
22:53:49|18491.7
22:53:50|18491.85
22:53:51|18488.69
22:53:53|18477.3
22:53:53|18474.
22:53:55|18473.47
22:53:56|18472.75
22:53:58|18476.26
22:53:58|18480.69
22:53:59|18488.98
22:54:00|18493.91
22:54:01|18491.35
22:54:03|18492.95
22:54:04|18494.84
22:54:04|18494.6
22:54:05|18498.
22:54:07|18499.1
22:54:07|18495.28
22:54:09|18494.54
22:54:10|18493.16
22:54:11|18494.61
22:54:12|18494.82
22:54:14|18496.27
22:54:14|18495.49
22:54:15|18496.34
22:54:16|18499.97
22:54:18|18501.54
22:54:19|18502.
22:54:20|18515.17
22:54:21|18520.
22:54:21|18522.01
22:54:22|18521.44
22:54:24|18521.94
22:54:25|18520.29
22:54:27|18520.38
22:54:27|18517.62
22:54:28|18513.97
22:54:29|18511.35
22:54:30|18508.67
22:54:32|18495.
22:54:33|18494.9
22:54:35|18493.43
22:54:35|18492.18
22:54:37|18472.55
22:54:38|18470.56
22:54:39|18467.61
22:54:40|18470.62
22:54:41|18477.71
22:54:42|18492.19
22:54:43|18492.5
22:54:44|18492.75
22:54:45|18493.04
22:54:46|18488.42
22:54:47|18484.86
22:54:48|18477.73
22:54:49|18483.31
22:54:50|18492.76
22:54:51|18492.
22:54:52|18492.9
22:54:53|18489.55
22:54:54|18486.36
22:54:55|18485.02
22:54:56|18480.97
22:54:57|18482.7
22:54:58|18480.69
22:54:59|18482.39
22:55:00|18489.22
22:55:01|18501.
22:55:02|18499.99
22:55:03|18506.68
22:55:04|18511.69
22:55:05|18516.27
22:55:06|18515.61
22:55:07|18509.62
22:55:08|18503.14
22:55:09|18500.85
22:55:10|18505.48
22:55:11|18502.86
22:55:12|18498.45
22:55:13|18496.78
22:55:14|18494.71
22:55:15|18495.63
22:55:16|18505.56
22:55:17|18503.58
22:55:18|18500.3
22:55:19|18505.05
22:55:20|18505.28
22:55:21|18503.88
22:55:22|18503.46
22:55:23|18503.31
22:55:24|18502.44
22:55:25|18496.6
22:55:27|18498.49
22:55:28|18498.83
22:55:28|18497.97
22:55:29|18497.61
22:55:31|18495.58
22:55:31|18492.47
22:55:33|18491.77
22:55:35|18497.44
22:55:36|18495.83
22:55:37|18495.32
22:55:38|18494.69
22:55:39|18498.84
22:55:40|18496.29
22:55:41|18496.88
22:55:42|18497.25
22:55:43|18498.5
22:55:44|18496.38
22:55:45|18498.48
22:55:47|18501.12
22:55:47|18504.11
22:55:48|18514.33
22:55:49|18509.8
22:55:50|18508.14
22:55:52|18508.31
22:55:53|18502.97
22:55:54|18502.79
22:55:54|18500.96
22:55:56|18501.34
22:55:57|18502.33
22:55:57|18501.67
22:55:58|18504.61
22:56:00|18507.95
22:56:01|18506.31
22:56:02|18513.32
22:56:03|18510.91
22:56:04|18504.83
22:56:05|18507.19
22:56:06|18508.96
22:56:07|18508.92
22:56:08|18509.6
22:56:09|18509.
22:56:10|18509.6
22:56:11|18503.67
22:56:12|18505.3
22:56:13|18501.77
22:56:14|18500.89
22:56:15|18504.52
22:56:16|18505.42
22:56:17|18503.54
22:56:18|18505.2
22:56:19|18507.22
22:56:20|18506.36
22:56:21|18505.39
22:56:22|18506.21
22:56:23|18504.66
22:56:24|18506.15
22:56:25|18504.71
22:56:26|18505.79
22:56:27|18505.57
22:56:28|18504.57
22:56:29|18505.47
22:56:30|18507.02
22:56:31|18502.51
22:56:32|18504.71
22:56:33|18504.81
22:56:35|18505.96
22:56:35|18505.11
22:56:37|18502.06
22:56:39|18501.07
22:56:39|18501.88
22:56:40|18501.29
22:56:42|18500.
22:56:43|18500.1
22:56:44|18499.12
22:56:45|18496.79
22:56:46|18496.59
22:56:47|18495.46
22:56:48|18498.62
22:56:49|18499.55
22:56:50|18489.53
22:56:51|18490.74
22:56:52|18491.23
22:56:53|18489.07
22:56:54|18488.85
22:56:55|18488.57
22:56:56|18480.79
22:56:57|18483.76
22:56:58|18484.5
22:57:00|18485.58
22:57:00|18483.8
22:57:01|18484.08
22:57:02|18485.03
22:57:04|18482.81
22:57:05|18485.99
22:57:07|18485.03
22:57:07|18482.69
22:57:08|18480.94
22:57:09|18475.96
22:57:10|18475.02
22:57:11|18476.08
22:57:12|18475.05
22:57:13|18479.85
22:57:14|18476.31
22:57:15|18474.99
22:57:16|18476.16
22:57:17|18478.41
22:57:18|18478.12
22:57:19|18472.04
22:57:21|18471.37
22:57:22|18472.3
22:57:23|18471.84
22:57:24|18469.47
22:57:25|18472.46
22:57:26|18470.52
22:57:27|18471.79
22:57:28|18468.82
22:57:29|18468.15
22:57:30|18464.92
22:57:31|18462.33
22:57:32|18463.47
22:57:33|18459.38
22:57:34|18458.69
22:57:36|18460.53
22:57:36|18459.35
22:57:38|18488.89
22:57:39|18479.96
22:57:41|18478.09
22:57:41|18477.87
22:57:42|18475.12
22:57:44|18474.16
22:57:45|18473.26
22:57:46|18473.
22:57:47|18471.64
22:57:48|18472.81
22:57:49|18471.21
22:57:50|18469.16
22:57:51|18472.
22:57:52|18474.6
22:57:54|18473.12
22:57:54|18473.99
22:57:56|18474.43
22:57:58|18475.73
22:57:59|18484.28
22:58:00|18479.03
22:58:00|18480.24
22:58:02|18480.17
22:58:03|18474.83
22:58:03|18474.83
22:58:05|18471.57
22:58:06|18468.12
22:58:07|18470.29
22:58:08|18472.84
22:58:09|18469.49
22:58:11|18465.
22:58:11|18463.04
22:58:13|18463.05
22:58:14|18464.62
22:58:15|18461.73
22:58:16|18462.06
22:58:17|18460.79
22:58:17|18480.85
22:58:18|18475.81
22:58:19|18475.83
22:58:21|18475.69
22:58:21|18476.45
22:58:22|18477.35
22:58:23|18476.5
22:58:25|18476.33
22:58:26|18478.05
22:58:27|18478.68
22:58:28|18479.02
22:58:29|18479.13
22:58:30|18478.46
22:58:30|18479.69
22:58:32|18481.
22:58:33|18481.35
22:58:34|18481.32
22:58:34|18477.98
22:58:36|18481.43
22:58:37|18480.08
22:58:38|18481.4
22:58:39|18481.55
22:58:41|18481.08
22:58:42|18479.29
22:58:43|18476.37
22:58:44|18475.34
22:58:46|18472.48
22:58:46|18464.56
22:58:48|18464.17
22:58:49|18464.85
22:58:50|18461.39
22:58:51|18460.79
22:58:52|18460.98
22:58:54|18455.04
22:58:55|18455.
22:58:55|18448.63
22:58:56|18443.
22:58:57|18435.7
22:58:59|18428.05
22:59:00|18429.43
22:59:00|18428.85
22:59:02|18434.99
22:59:03|18440.
22:59:04|18494.25
22:59:05|18490.74
22:59:06|18488.4
22:59:07|18483.04
22:59:08|18477.36
22:59:09|18472.04
22:59:10|18458.58
22:59:11|18457.02
22:59:12|18455.33
22:59:13|18456.49
22:59:14|18467.1
22:59:15|18468.26
22:59:16|18471.49
22:59:17|18472.1
22:59:18|18472.75
22:59:19|18469.59
22:59:20|18473.5
22:59:21|18473.04
22:59:22|18474.97
22:59:24|18471.18
22:59:24|18470.5
22:59:26|18469.71
22:59:26|18471.09
22:59:28|18471.38
22:59:28|18468.35
22:59:30|18480.63
22:59:31|18488.96
22:59:32|18480.02
22:59:32|18483.49
22:59:34|18481.49
22:59:34|18483.01
22:59:35|18472.97
22:59:36|18469.93
22:59:38|18464.7
22:59:40|18466.25
22:59:41|18467.21
22:59:42|18472.14
22:59:43|18480.
22:59:44|18454.37
22:59:45|18467.34
22:59:46|18471.92
22:59:47|18473.13
22:59:49|18453.57
22:59:50|18457.05
22:59:51|18456.28
22:59:52|18456.2
22:59:53|18456.19
22:59:54|18456.2
22:59:55|18455.97
22:59:56|18460.
22:59:57|18459.65
22:59:58|18461.1
22:59:59|18461.25
23:00:01|18459.98
23:00:02|18452.67
23:00:03|18462.82
23:00:04|18454.84
23:00:06|18463.94
23:00:06|18464.51
23:00:08|18457.71
23:00:09|18456.6
23:00:09|18457.26
23:00:11|18456.03
23:00:11|18454.8
23:00:12|18452.75
23:00:13|18452.83
23:00:14|18451.52
23:00:15|18450.69
23:00:17|18448.63
23:00:18|18449.
23:00:18|18445.54
23:00:19|18444.37
23:00:20|18441.25
23:00:21|18442.76
23:00:23|18440.6
23:00:24|18441.1
23:00:25|18442.17
23:00:26|18440.36
23:00:27|18435.22
23:00:28|18437.39
23:00:29|18437.24
23:00:30|18435.04
23:00:31|18433.89
23:00:32|18434.63
23:00:33|18438.19
23:00:34|18438.29
23:00:35|18436.29
23:00:36|18437.11
23:00:37|18437.67
23:00:39|18447.31
23:00:40|18451.
23:00:41|18451.
23:00:42|18447.55
23:00:43|18446.45
23:00:44|18439.76
23:00:44|18441.38
23:00:46|18441.15
23:00:47|18443.69
23:00:48|18445.5
23:00:49|18446.68
23:00:50|18449.77
23:00:51|18451.08
23:00:53|18447.76
23:00:54|18446.31
23:00:55|18447.71
23:00:56|18446.53
23:00:57|18446.66
23:00:58|18447.51
23:01:00|18443.55
23:01:01|18444.93
23:01:02|18446.69
23:01:04|18449.78
23:01:05|18452.21
23:01:06|18448.9
23:01:06|18447.28
23:01:07|18443.21
23:01:08|18443.94
23:01:09|18440.76
23:01:10|18434.5
23:01:12|18430.
23:01:13|18429.14
23:01:14|18427.19
23:01:15|18422.06
23:01:15|18426.27
23:01:17|18417.59
23:01:17|18416.92
23:01:19|18417.6
23:01:19|18422.25
23:01:20|18422.77
23:01:22|18420.15
23:01:22|18422.98
23:01:24|18423.7
23:01:24|18428.46
23:01:25|18416.82
23:01:26|18419.35
23:01:27|18417.31
23:01:28|18419.36
23:01:29|18416.07
23:01:31|18415.54
23:01:32|18411.5
23:01:33|18407.17
23:01:34|18409.6
23:01:35|18404.8
23:01:36|18411.56
23:01:37|18417.01
23:01:38|18416.58
23:01:39|18417.25
23:01:41|18409.57
23:01:42|18408.41
23:01:42|18403.49
23:01:44|18406.88
23:01:46|18411.96
23:01:47|18412.74
23:01:48|18412.09
23:01:49|18410.7
23:01:50|18410.26
23:01:51|18413.6
23:01:52|18413.42
23:01:53|18413.75
23:01:54|18421.08
23:01:55|18420.75
23:01:57|18418.47
23:01:57|18418.71
23:01:59|18419.06
23:02:01|18417.4
23:02:02|18412.73
23:02:04|18417.63
23:02:05|18415.97
23:02:06|18417.59
23:02:07|18420.
23:02:08|18417.91
23:02:09|18418.81
23:02:10|18418.61
23:02:11|18417.77
23:02:12|18418.28
23:02:13|18417.06
23:02:14|18407.19
23:02:15|18406.5
23:02:16|18401.69
23:02:17|18412.54
23:02:18|18417.65
23:02:19|18416.22
23:02:20|18414.21
23:02:21|18405.3
23:02:22|18405.29
23:02:24|18405.96
23:02:25|18405.89
23:02:26|18403.95
23:02:27|18402.85
23:02:27|18403.63
23:02:29|18405.28
23:02:30|18403.91
23:02:30|18404.07
23:02:31|18414.69
23:02:32|18416.74
23:02:34|18416.57
23:02:35|18414.24
23:02:35|18412.53
23:02:36|18410.93
23:02:37|18409.39
23:02:39|18406.04
23:02:40|18408.79
23:02:42|18412.54
23:02:43|18419.99
23:02:44|18425.47
23:02:45|18434.83
23:02:46|18431.07
23:02:47|18431.6
23:02:48|18425.12
23:02:49|18418.99
23:02:50|18422.99
23:02:51|18432.58
23:02:52|18440.
23:02:53|18435.79
23:02:54|18436.68
23:02:55|18437.65
23:02:56|18435.02
23:02:57|18435.26
23:02:59|18433.02
23:03:00|18435.6
23:03:01|18437.45
23:03:02|18439.67
23:03:02|18440.68
23:03:04|18444.5
23:03:05|18449.07
23:03:06|18453.08
23:03:06|18451.38
23:03:08|18444.26
23:03:08|18477.89
23:03:10|18482.78
23:03:10|18475.37
23:03:11|18474.32
23:03:13|18473.41
23:03:13|18470.31
23:03:15|18471.14
23:03:16|18473.32
23:03:17|18477.22
23:03:18|18475.38
23:03:19|18475.72
23:03:20|18479.58
23:03:21|18482.47
23:03:22|18480.36
23:03:23|18478.16
23:03:24|18486.23
23:03:25|18480.77
23:03:26|18481.69
23:03:27|18481.88
23:03:28|18484.65
23:03:29|18487.31
23:03:30|18491.03
23:03:31|18488.2
23:03:32|18487.05
23:03:33|18488.65
23:03:34|18486.
23:03:35|18482.85
23:03:36|18484.01
23:03:37|18483.18
23:03:38|18486.
23:03:39|18484.47
23:03:40|18485.07
23:03:42|18483.14
23:03:43|18483.3
23:03:44|18485.77
23:03:45|18487.79
23:03:46|18486.34
23:03:47|18479.13
23:03:48|18483.37
23:03:50|18481.32
23:03:51|18479.78
23:03:52|18480.49
23:03:53|18486.54
23:03:54|18486.13
23:03:55|18485.42
23:03:56|18481.18
23:03:57|18489.36
23:03:58|18497.13
23:03:59|18495.24
23:04:00|18497.71
23:04:01|18491.36
23:04:02|18491.9
23:04:03|18492.64
23:04:04|18492.55
23:04:05|18490.96
23:04:06|18489.2
23:04:08|18496.22
23:04:09|18495.62
23:04:09|18489.
23:04:10|18490.84
23:04:11|18491.17
23:04:13|18492.62
23:04:14|18502.91
23:04:15|18500.
23:04:16|18496.59
23:04:17|18497.1
23:04:18|18498.62
23:04:19|18497.73
23:04:20|18498.95
23:04:21|18498.19
23:04:22|18497.6
23:04:23|18498.24
23:04:25|18499.03
23:04:25|18497.4
23:04:27|18495.38
23:04:28|18499.52
23:04:28|18497.51
23:04:29|18496.21
23:04:31|18495.26
23:04:32|18493.8
23:04:33|18506.21
23:04:34|18498.26
23:04:35|18502.76
23:04:36|18507.96
23:04:37|18505.05
23:04:38|18505.01
23:04:39|18508.79
23:04:40|18507.36
23:04:41|18510.72
23:04:42|18507.26
23:04:43|18507.43
23:04:44|18509.9
23:04:45|18510.69
23:04:46|18511.07
23:04:48|18507.26
23:04:49|18503.7
23:04:49|18504.38
23:04:50|18501.28
23:04:52|18504.95
23:04:52|18504.14
23:04:54|18501.22
23:04:54|18502.38
23:04:56|18503.12
23:04:57|18499.32
23:04:58|18500.57
23:05:00|18500.33
23:05:01|18500.95
23:05:02|18498.05
23:05:02|18493.85
23:05:03|18492.74
23:05:05|18493.39
23:05:06|18487.52
23:05:07|18488.74
23:05:08|18489.19
23:05:09|18494.59
23:05:10|18493.19
23:05:11|18495.74
23:05:12|18497.66
23:05:13|18497.53
23:05:14|18498.2
23:05:15|18497.65
23:05:16|18497.48
23:05:17|18508.28
23:05:18|18513.95
23:05:19|18518.79
23:05:20|18511.98
23:05:21|18511.25
23:05:22|18515.47
23:05:23|18510.94
23:05:24|18511.86
23:05:25|18512.3
23:05:26|18514.09
23:05:27|18512.83
23:05:28|18514.74
23:05:29|18518.09
23:05:30|18515.
23:05:31|18508.66
23:05:32|18510.77
23:05:33|18512.29
23:05:34|18511.34
23:05:36|18511.74
23:05:37|18513.49
23:05:38|18506.
23:05:38|18506.83
23:05:39|18505.93
23:05:41|18504.16
23:05:41|18504.03
23:05:43|18507.64
23:05:45|18514.57
23:05:46|18515.35
23:05:47|18516.61
23:05:48|18512.39
23:05:48|18514.24
23:05:49|18510.8
23:05:51|18511.5
23:05:53|18511.3
23:05:54|18515.57
23:05:54|18517.4
23:05:56|18525.
23:05:57|18528.59
23:05:58|18527.84
23:05:59|18523.33
23:05:59|18521.86
23:06:00|18517.42
23:06:01|18517.
23:06:03|18517.27
23:06:04|18515.07
23:06:05|18532.76
23:06:06|18536.69
23:06:06|18534.05
23:06:08|18537.
23:06:09|18535.43
23:06:09|18541.06
23:06:10|18541.66
23:06:12|18540.26
23:06:12|18545.14
23:06:13|18538.47
23:06:15|18539.61
23:06:15|18539.
23:06:16|18538.42
23:06:18|18535.9
23:06:18|18535.93
23:06:20|18538.8
23:06:20|18541.1
23:06:21|18541.42
23:06:22|18541.56
23:06:24|18539.36
23:06:25|18539.49
23:06:25|18539.16
23:06:26|18539.06
23:06:28|18540.34
23:06:29|18540.65
23:06:30|18542.56
23:06:30|18543.79
23:06:32|18541.24
23:06:32|18541.83
23:06:33|18541.33
23:06:34|18543.31
23:06:35|18542.61
23:06:36|18543.1
23:06:37|18544.91
23:06:39|18547.5
23:06:40|18545.1
23:06:40|18540.8
23:06:41|18541.74
23:06:42|18539.18
23:06:43|18537.43
23:06:45|18536.87
23:06:46|18529.4
23:06:47|18530.4
23:06:49|18529.12
23:06:50|18529.37
23:06:51|18533.36
23:06:52|18535.19
23:06:53|18531.84
23:06:54|18531.48
23:06:55|18533.73
23:06:56|18531.25
23:06:57|18530.
23:06:58|18529.71
23:06:59|18536.15
23:07:00|18537.14
23:07:01|18534.05
23:07:02|18537.17
23:07:03|18535.77
23:07:04|18534.6
23:07:06|18534.29
23:07:06|18534.1
23:07:08|18534.12
23:07:09|18536.24
23:07:10|18535.98
23:07:11|18526.38
23:07:12|18527.43
23:07:12|18530.
23:07:13|18530.7
23:07:15|18525.17
23:07:16|18525.05
23:07:17|18516.35
23:07:18|18514.6
23:07:19|18516.88
23:07:20|18517.5
23:07:21|18519.83
23:07:21|18521.4
23:07:22|18522.25
23:07:23|18521.36
23:07:25|18519.41
23:07:25|18518.93
23:07:26|18516.92
23:07:28|18516.22
23:07:28|18512.28
23:07:30|18512.43
23:07:30|18510.81
23:07:32|18507.49
23:07:32|18508.42
23:07:34|18509.56
23:07:34|18504.09
23:07:36|18504.08
23:07:36|18504.32
23:07:38|18503.6
23:07:39|18504.39
23:07:39|18506.42
23:07:41|18517.07
23:07:41|18511.5
23:07:42|18511.18
23:07:43|18510.07
23:07:44|18509.67
23:07:46|18505.88
23:07:47|18508.96
23:07:48|18507.3
23:07:49|18512.81
23:07:51|18513.23
23:07:52|18517.63
23:07:53|18517.35
23:07:54|18516.01
23:07:55|18516.
23:07:56|18517.
23:07:57|18517.
23:07:58|18516.27
23:07:59|18521.19
23:08:01|18520.32
23:08:02|18521.73
23:08:03|18523.35
23:08:04|18523.29
23:08:05|18523.33
23:08:06|18523.
23:08:07|18515.86
23:08:08|18513.47
23:08:09|18513.98
23:08:11|18515.87
23:08:12|18516.6
23:08:12|18518.5
23:08:13|18516.46
23:08:14|18517.04
23:08:15|18522.44
23:08:16|18516.86
23:08:18|18517.91
23:08:18|18519.16
23:08:19|18518.
23:08:21|18519.34
23:08:22|18519.77
23:08:22|18519.44
23:08:23|18519.12
23:08:24|18520.
23:08:25|18525.
23:08:27|18523.07
23:08:28|18519.85
23:08:29|18520.86
23:08:30|18519.67
23:08:31|18520.
23:08:33|18519.66
23:08:33|18521.53
23:08:35|18521.97
23:08:36|18521.93
23:08:36|18522.71
23:08:37|18515.88
23:08:38|18517.
23:08:39|18526.08
23:08:40|18526.35
23:08:41|18525.78
23:08:43|18526.
23:08:44|18527.35
23:08:45|18527.91
23:08:47|18527.64
23:08:48|18526.55
23:08:50|18524.59
23:08:51|18527.24
23:08:52|18528.91
23:08:53|18528.01
23:08:54|18529.02
23:08:55|18531.42
23:08:57|18530.71
23:08:57|18530.53
23:08:58|18530.66
23:09:00|18531.36
23:09:01|18528.95
23:09:02|18528.13
23:09:03|18525.61
23:09:04|18526.02
23:09:05|18519.63
23:09:06|18517.95
23:09:07|18517.87
23:09:08|18520.5
23:09:09|18518.82
23:09:11|18509.5
23:09:12|18505.87
23:09:13|18513.89
23:09:13|18510.94
23:09:14|18509.7
23:09:15|18510.29
23:09:17|18510.42
23:09:17|18515.73
23:09:19|18512.86
23:09:20|18516.32
23:09:21|18517.77
23:09:22|18518.71
23:09:23|18521.01
23:09:24|18520.01
23:09:24|18520.2
23:09:26|18520.04
23:09:27|18517.87
23:09:27|18520.24
23:09:28|18520.45
23:09:30|18521.44
23:09:31|18521.
23:09:31|18522.1
23:09:33|18516.96
23:09:33|18516.57
23:09:34|18514.72
23:09:36|18514.94
23:09:36|18512.82
23:09:38|18521.8
23:09:39|18520.79
23:09:40|18519.22
23:09:41|18520.69
23:09:42|18521.35
23:09:42|18521.72
23:09:44|18519.86
23:09:45|18521.77
23:09:46|18521.73
23:09:47|18523.75
23:09:48|18520.71
23:09:50|18526.5
23:09:51|18528.87
23:09:53|18526.43
23:09:54|18530.05
23:09:55|18530.77
23:09:56|18534.72
23:09:57|18533.34
23:09:59|18533.22
23:10:00|18538.07
23:10:00|18532.66
23:10:02|18533.15
23:10:04|18536.48
23:10:04|18537.85
23:10:06|18535.28
23:10:07|18535.89
23:10:08|18535.
23:10:09|18532.32
23:10:10|18532.06
23:10:12|18537.74
23:10:13|18532.51
23:10:13|18533.06
23:10:15|18534.91
23:10:16|18535.67
23:10:17|18535.56
23:10:17|18535.97
23:10:19|18535.64
23:10:19|18537.48
23:10:21|18536.25
23:10:22|18537.99
23:10:23|18548.54
23:10:24|18549.63
23:10:24|18539.64
23:10:25|18545.21
23:10:26|18544.14
23:10:27|18542.71
23:10:28|18544.62
23:10:30|18543.86
23:10:30|18543.83
23:10:32|18544.
23:10:33|18545.5
23:10:34|18547.03
23:10:35|18547.86
23:10:36|18553.37
23:10:37|18553.15
23:10:38|18549.11
23:10:39|18546.86
23:10:40|18548.98
23:10:41|18549.47
23:10:42|18550.21
23:10:43|18553.23
23:10:44|18551.54
23:10:45|18551.54
23:10:46|18551.7
23:10:47|18558.95
23:10:49|18568.74
23:10:50|18577.89
23:10:51|18569.97
23:10:52|18566.25
23:10:54|18561.86
23:10:55|18563.07
23:10:56|18559.89
23:10:56|18559.03
23:10:57|18564.75
23:10:59|18555.37
23:11:00|18555.
23:11:01|18551.24
23:11:02|18554.94
23:11:03|18554.99
23:11:04|18556.06
23:11:05|18555.02
23:11:06|18557.22
23:11:07|18554.23
23:11:08|18557.58
23:11:09|18555.78
23:11:10|18547.56
23:11:11|18550.51
23:11:12|18549.12
23:11:13|18552.
23:11:14|18554.79
23:11:15|18556.95
23:11:16|18555.9
23:11:17|18552.92
23:11:18|18546.89
23:11:19|18540.15
23:11:20|18540.73
23:11:21|18540.52
23:11:22|18544.67
23:11:23|18542.08
23:11:24|18539.23
23:11:25|18541.14
23:11:26|18541.43
23:11:27|18542.2
23:11:28|18539.48
23:11:29|18538.62
23:11:30|18537.93
23:11:31|18537.37
23:11:32|18539.51
23:11:33|18548.87
23:11:34|18550.34
23:11:35|18552.19
23:11:36|18550.63
23:11:37|18552.65
23:11:38|18553.
23:11:39|18547.56
23:11:40|18547.18
23:11:41|18548.85
23:11:42|18548.79
23:11:43|18541.84
23:11:44|18541.35
23:11:45|18542.71
23:11:46|18539.72
23:11:47|18539.72
23:11:48|18542.16
23:11:50|18542.2
23:11:51|18542.4
23:11:52|18543.54
23:11:53|18544.
23:11:54|18545.46
23:11:55|18542.15
23:11:57|18536.2
23:11:58|18534.64
23:11:59|18536.93
23:12:01|18532.8
23:12:02|18533.3
23:12:04|18531.65
23:12:05|18535.52
23:12:06|18535.41
23:12:07|18540.31
23:12:08|18534.54
23:12:08|18536.75
23:12:09|18535.88
23:12:11|18534.85
23:12:12|18535.81
23:12:13|18536.4
23:12:15|18537.14
23:12:16|18531.31
23:12:17|18535.14
23:12:18|18533.86
23:12:18|18533.08
23:12:19|18532.58
23:12:20|18532.54
23:12:21|18526.92
23:12:22|18523.69
23:12:24|18519.78
23:12:25|18524.91
23:12:26|18531.76
23:12:27|18528.79
23:12:28|18528.68
23:12:29|18537.93
23:12:30|18531.15
23:12:31|18530.38
23:12:32|18535.27
23:12:33|18535.16
23:12:34|18534.04
23:12:35|18534.38
23:12:36|18535.43
23:12:37|18535.29
23:12:38|18535.29
23:12:39|18534.37
23:12:40|18534.75
23:12:42|18535.88
23:12:42|18536.27
23:12:43|18529.99
23:12:45|18532.8
23:12:46|18529.01
23:12:47|18520.47
23:12:48|18523.46
23:12:49|18523.58
23:12:51|18526.3
23:12:52|18524.96
23:12:53|18524.82
23:12:55|18525.49
23:12:56|18527.29
23:12:57|18525.84
23:12:58|18524.41
23:12:59|18525.41
23:13:00|18525.71
23:13:01|18525.36
23:13:03|18528.08
23:13:04|18515.72
23:13:04|18519.21
23:13:06|18520.04
23:13:07|18520.21
23:13:08|18522.3
23:13:08|18521.94
23:13:10|18517.84
23:13:11|18521.42
23:13:12|18518.96
23:13:14|18520.35
23:13:14|18518.59
23:13:16|18521.33
23:13:16|18521.32
23:13:17|18521.96
23:13:19|18525.33
23:13:19|18520.21
23:13:21|18520.36
23:13:22|18520.99
23:13:22|18521.
23:13:24|18522.
23:13:25|18521.61
23:13:25|18521.93
23:13:27|18524.98
23:13:27|18525.68
23:13:29|18526.
23:13:29|18525.16
23:13:30|18521.58
23:13:31|18522.37
23:13:33|18521.74
23:13:34|18520.13
23:13:34|18529.96
23:13:35|18525.24
23:13:37|18526.67
23:13:37|18524.73
23:13:38|18525.65
23:13:39|18525.3
23:13:40|18526.25
23:13:41|18528.4
23:13:42|18527.82
23:13:43|18528.
23:13:44|18528.
23:13:46|18528.
23:13:47|18529.74
23:13:47|18528.79
23:13:49|18527.59
23:13:49|18529.02
23:13:51|18530.53
23:13:53|18529.3
23:13:54|18529.
23:13:55|18528.8
23:13:57|18528.8
23:13:57|18529.16
23:13:59|18527.37
23:14:00|18527.74
23:14:01|18524.26
23:14:02|18527.
23:14:03|18533.33
23:14:03|18534.38
23:14:05|18536.05
23:14:06|18542.08
23:14:08|18540.31
23:14:08|18543.67
23:14:09|18544.25
23:14:11|18544.65
23:14:12|18549.33
23:14:13|18557.23
23:14:14|18550.95
23:14:15|18547.07
23:14:16|18545.03
23:14:17|18546.87
23:14:18|18546.62
23:14:20|18544.04
23:14:20|18540.16
23:14:22|18533.25
23:14:23|18537.31
23:14:24|18539.91
23:14:24|18539.83
23:14:26|18544.83
23:14:27|18539.95
23:14:28|18540.98
23:14:29|18543.31
23:14:29|18543.36
23:14:31|18544.
23:14:32|18539.84
23:14:32|18539.82
23:14:34|18538.81
23:14:35|18540.34
23:14:36|18538.17
23:14:37|18539.38
23:14:38|18538.32
23:14:39|18533.37
23:14:40|18531.13
23:14:41|18533.11
23:14:42|18532.09
23:14:43|18532.04
23:14:44|18532.03
23:14:45|18527.19
23:14:46|18527.01
23:14:47|18523.95
23:14:48|18525.75
23:14:49|18524.97
23:14:50|18522.31
23:14:51|18523.62
23:14:53|18524.06
23:14:53|18522.32
23:14:55|18523.63
23:14:56|18523.41
23:14:57|18522.33
23:14:58|18524.26
23:14:59|18524.27
23:15:01|18522.11
23:15:02|18523.41
23:15:04|18525.69
23:15:05|18518.95
23:15:06|18517.83
23:15:07|18522.08
23:15:08|18523.97
23:15:09|18519.33
23:15:10|18515.63
23:15:11|18515.5
23:15:12|18515.6
23:15:13|18515.8
23:15:14|18516.56
23:15:15|18517.17
23:15:16|18516.92
23:15:17|18515.76
23:15:18|18515.28
23:15:19|18514.32
23:15:20|18511.12
23:15:21|18512.31
23:15:22|18512.58
23:15:23|18511.93
23:15:24|18514.29
23:15:25|18514.54
23:15:26|18513.68
23:15:27|18513.
23:15:28|18513.1
23:15:29|18513.81
23:15:30|18513.19
23:15:31|18519.42
23:15:32|18520.97
23:15:33|18525.36
23:15:34|18520.47
23:15:35|18523.36
23:15:36|18523.3
23:15:37|18526.
23:15:38|18526.57
23:15:39|18526.1
23:15:40|18523.79
23:15:42|18527.25
23:15:42|18523.13
23:15:43|18519.92
23:15:44|18522.79
23:15:45|18523.45
23:15:46|18523.99
23:15:47|18522.37
23:15:48|18523.85
23:15:49|18521.07
23:15:50|18522.22
23:15:51|18525.17
23:15:53|18525.28
23:15:55|18527.29
23:15:55|18526.4
23:15:57|18524.97
23:15:58|18524.69
23:15:59|18525.7
23:16:00|18525.24
23:16:01|18524.46
23:16:03|18525.8
23:16:04|18524.99
23:16:05|18525.98
23:16:06|18526.33
23:16:07|18524.34
23:16:08|18524.73
23:16:09|18528.73
23:16:10|18525.22
23:16:11|18527.01
23:16:12|18524.73
23:16:13|18531.23
23:16:14|18532.31
23:16:15|18532.34
23:16:16|18531.16
23:16:17|18532.68
23:16:18|18527.85
23:16:19|18531.66
23:16:20|18527.34
23:16:21|18530.19
23:16:22|18527.
23:16:23|18526.12
23:16:24|18526.25
23:16:25|18517.51
23:16:26|18509.21
23:16:27|18510.93
23:16:28|18506.2
23:16:29|18498.52
23:16:30|18501.66
23:16:31|18500.63
23:16:32|18495.23
23:16:33|18494.16
23:16:34|18490.27
23:16:35|18497.01
23:16:36|18498.63
23:16:37|18496.78
23:16:38|18493.72
23:16:39|18489.33
23:16:40|18484.94
23:16:41|18485.9
23:16:42|18485.
23:16:43|18490.51
23:16:44|18489.41
23:16:45|18482.89
23:16:46|18485.79
23:16:47|18486.77
23:16:48|18487.87
23:16:49|18487.64
23:16:50|18485.55
23:16:51|18481.38
23:16:52|18483.86
23:16:53|18482.91
23:16:54|18482.62
23:16:56|18481.18
23:16:57|18478.11
23:16:58|18475.23
23:16:59|18472.35
23:17:00|18470.06
23:17:01|18473.46
23:17:02|18467.24
23:17:03|18466.64
23:17:04|18467.86
23:17:06|18473.72
23:17:07|18478.03
23:17:08|18475.
23:17:09|18469.12
23:17:10|18474.14
23:17:11|18478.82
23:17:12|18475.47
23:17:13|18473.9
23:17:14|18473.65
23:17:15|18472.93
23:17:16|18476.52
23:17:17|18472.91
23:17:18|18468.7
23:17:19|18471.59
23:17:20|18468.85
23:17:21|18474.48
23:17:22|18481.43
23:17:23|18481.04
23:17:24|18472.05
23:17:25|18472.49
23:17:26|18471.89
23:17:27|18467.99
23:17:28|18466.55
23:17:29|18471.83
23:17:30|18471.11
23:17:31|18473.4
23:17:32|18466.14
23:17:33|18470.7
23:17:34|18472.11
23:17:35|18470.52
23:17:36|18472.84
23:17:37|18474.14
23:17:38|18474.59
23:17:39|18474.3
23:17:40|18464.22
23:17:41|18465.54
23:17:42|18467.09
23:17:43|18462.86
23:17:44|18464.35
23:17:45|18461.9
23:17:46|18459.7
23:17:47|18455.24
23:17:48|18458.95
23:17:49|18457.46
23:17:50|18456.95
23:17:51|18457.86
23:17:52|18460.98
23:17:53|18460.68
23:17:55|18459.1
23:17:56|18456.42
23:17:57|18460.81
23:17:58|18458.65
23:17:59|18453.52
23:18:00|18458.32
23:18:01|18460.08
23:18:03|18453.08
23:18:04|18451.69
23:18:05|18455.08
23:18:07|18453.06
23:18:08|18453.88
23:18:08|18457.19
23:18:10|18452.9
23:18:11|18457.94
23:18:12|18456.31
23:18:13|18457.9
23:18:14|18457.92
23:18:15|18460.41
23:18:16|18459.35
23:18:17|18461.09
23:18:18|18462.26
23:18:19|18462.78
23:18:20|18462.73
23:18:21|18460.49
23:18:22|18464.84
23:18:23|18457.2
23:18:24|18458.4
23:18:25|18450.71
23:18:26|18445.04
23:18:27|18445.71
23:18:28|18445.
23:18:29|18443.85
23:18:30|18433.77
23:18:31|18434.56
23:18:32|18441.74
23:18:33|18443.67
23:18:35|18435.5
23:18:35|18426.
23:18:36|18424.84
23:18:37|18433.83
23:18:39|18442.55
23:18:40|18439.01
23:18:41|18429.99
23:18:42|18432.75
23:18:42|18431.
23:18:43|18433.04
23:18:45|18433.
23:18:46|18431.
23:18:47|18431.4
23:18:47|18429.99
23:18:48|18432.38
23:18:50|18433.34
23:18:50|18433.37
23:18:52|18435.44
23:18:53|18427.15
23:18:53|18431.01
23:18:54|18434.78
23:18:55|18436.39
23:18:57|18436.2
23:18:59|18435.48
23:19:00|18440.22
23:19:01|18435.44
23:19:03|18435.98
23:19:04|18434.34
23:19:05|18432.32
23:19:06|18427.29
23:19:07|18426.98
23:19:08|18424.62
23:19:09|18428.22
23:19:09|18427.14
23:19:11|18427.5
23:19:12|18426.75
23:19:13|18427.34
23:19:14|18428.4
23:19:16|18427.63
23:19:17|18425.83
23:19:18|18435.28
23:19:19|18436.74
23:19:20|18435.41
23:19:21|18436.6
23:19:23|18439.51
23:19:24|18438.94
23:19:24|18425.55
23:19:25|18426.09
23:19:27|18429.11
23:19:28|18432.36
23:19:29|18430.89
23:19:30|18431.89
23:19:30|18430.77
23:19:32|18429.55
23:19:33|18431.35
23:19:34|18431.72
23:19:34|18431.7
23:19:35|18432.36
23:19:36|18432.37
23:19:38|18434.65
23:19:39|18434.54
23:19:39|18434.19
23:19:40|18433.42
23:19:42|18438.35
23:19:42|18435.12
23:19:43|18432.94
23:19:45|18432.04
23:19:46|18434.82
23:19:46|18435.36
23:19:48|18434.81
23:19:48|18435.03
23:19:50|18431.
23:19:51|18431.14
23:19:52|18430.69
23:19:52|18430.23
23:19:54|18434.15
23:19:55|18432.36
23:19:55|18429.59
23:19:57|18420.43
23:19:59|18425.12
23:19:59|18415.52
23:20:01|18417.95
23:20:02|18416.98
23:20:03|18421.38
23:20:04|18427.89
23:20:05|18421.74
23:20:06|18425.42
23:20:07|18427.21
23:20:09|18424.23
23:20:10|18426.17
23:20:11|18426.61
23:20:12|18432.83
23:20:13|18430.85
23:20:14|18431.21
23:20:15|18434.76
23:20:15|18434.1
23:20:17|18434.58
23:20:18|18434.72
23:20:20|18436.74
23:20:21|18436.21
23:20:22|18436.34
23:20:23|18433.24
23:20:24|18434.58
23:20:25|18433.15
23:20:26|18432.3
23:20:27|18433.24
23:20:28|18433.02
23:20:29|18433.08
23:20:30|18433.17
23:20:31|18428.4
23:20:32|18421.8
23:20:33|18419.98
23:20:34|18414.66
23:20:35|18409.22
23:20:36|18406.12
23:20:37|18401.42
23:20:38|18394.6
23:20:39|18391.9
23:20:40|18397.07
23:20:41|18394.12
23:20:42|18398.07
23:20:43|18388.61
23:20:44|18386.61
23:20:45|18385.22
23:20:46|18389.51
23:20:47|18385.98
23:20:48|18383.7
23:20:49|18389.12
23:20:50|18383.66
23:20:51|18385.44
23:20:52|18384.43
23:20:53|18391.02
23:20:54|18394.73
23:20:55|18391.51
23:20:56|18390.59
23:20:58|18402.16
23:21:00|18401.21
23:21:00|18400.16
23:21:02|18405.81
23:21:04|18400.42
23:21:05|18408.11
23:21:06|18410.13
23:21:08|18408.72
23:21:09|18412.6
23:21:10|18410.04
23:21:11|18411.89
23:21:12|18407.94
23:21:13|18413.4
23:21:14|18409.52
23:21:15|18398.45
23:21:17|18390.2
23:21:17|18393.89
23:21:18|18394.96
23:21:19|18400.69
23:21:20|18405.8
23:21:21|18405.86
23:21:22|18403.63
23:21:23|18403.34
23:21:24|18399.98
23:21:25|18396.35
23:21:26|18394.84
23:21:27|18400.27
23:21:28|18400.72
23:21:29|18398.59
23:21:30|18397.33
23:21:31|18398.51
23:21:32|18395.07
23:21:33|18397.15
23:21:34|18396.23
23:21:35|18397.45
23:21:36|18399.13
23:21:37|18404.21
23:21:39|18401.81
23:21:41|18403.34
23:21:41|18403.41
23:21:42|18403.14
23:21:43|18404.83
23:21:44|18409.25
23:21:45|18407.49
23:21:46|18407.
23:21:47|18407.48
23:21:48|18406.35
23:21:49|18410.34
23:21:50|18408.25
23:21:51|18407.31
23:21:52|18402.46
23:21:53|18401.57
23:21:54|18402.5
23:21:55|18405.6
23:21:56|18409.42
23:21:57|18410.85
23:21:59|18406.02
23:22:01|18399.43
23:22:02|18405.7
23:22:04|18407.12
23:22:04|18405.16
23:22:06|18401.8
23:22:07|18397.91
23:22:08|18398.87
23:22:09|18402.22
23:22:10|18407.02
23:22:11|18403.5
23:22:12|18403.12
23:22:13|18403.51
23:22:14|18400.
23:22:15|18398.27
23:22:16|18393.6
23:22:17|18393.42
23:22:18|18395.26
23:22:19|18394.33
23:22:20|18390.97
23:22:21|18387.68
23:22:22|18386.3
23:22:23|18385.95
23:22:24|18390.68
23:22:25|18387.1
23:22:26|18389.48
23:22:27|18385.8
23:22:28|18386.85
23:22:29|18382.22
23:22:30|18378.3
23:22:31|18373.58
23:22:32|18372.63
23:22:33|18372.86
23:22:34|18373.42
23:22:35|18370.
23:22:36|18378.62
23:22:37|18383.8
23:22:38|18381.17
23:22:39|18381.13
23:22:41|18388.64
23:22:41|18391.39
23:22:42|18390.77
23:22:44|18395.63
23:22:45|18393.76
23:22:45|18392.88
23:22:47|18394.98
23:22:47|18397.45
23:22:49|18402.06
23:22:50|18409.05
23:22:50|18413.03
23:22:51|18413.44
23:22:53|18407.22
23:22:53|18412.22
23:22:54|18411.76
23:22:56|18412.05
23:22:57|18407.35
23:22:58|18407.34
23:22:59|18405.33
23:23:01|18407.26
23:23:02|18399.67
23:23:03|18409.99
23:23:05|18408.15
23:23:05|18408.88
23:23:07|18407.01
23:23:09|18414.24
23:23:10|18413.15
23:23:12|18411.35
23:23:13|18412.4
23:23:14|18409.81
23:23:14|18410.98
23:23:16|18414.75
23:23:17|18426.6
23:23:18|18431.4
23:23:19|18433.02
23:23:20|18427.14
23:23:21|18426.
23:23:22|18426.44
23:23:23|18425.76
23:23:24|18429.44
23:23:26|18426.29
23:23:27|18428.45
23:23:28|18424.93
23:23:29|18418.68
23:23:30|18420.99
23:23:30|18422.18
23:23:32|18423.49
23:23:33|18421.89
23:23:34|18426.59
23:23:35|18417.09
23:23:35|18423.67
23:23:37|18430.29
23:23:38|18428.25
23:23:38|18423.3
23:23:39|18423.7
23:23:40|18428.11
23:23:42|18427.88
23:23:43|18431.08
23:23:43|18426.81
23:23:45|18426.04
23:23:46|18427.72
23:23:47|18424.13
23:23:47|18430.
23:23:49|18428.39
23:23:49|18430.12
23:23:51|18420.44
23:23:52|18422.94
23:23:53|18422.43
23:23:54|18422.41
23:23:55|18421.89
23:23:56|18422.18
23:23:57|18421.27
23:23:58|18417.22
23:23:59|18420.05
23:24:00|18416.42
23:24:02|18414.28
23:24:03|18414.73
23:24:05|18407.59
23:24:05|18407.55
23:24:07|18409.35
23:24:07|18407.84
23:24:09|18411.11
23:24:09|18409.54
23:24:10|18408.64
23:24:11|18402.6
23:24:12|18411.22
23:24:13|18417.85
23:24:15|18414.34
23:24:16|18415.58
23:24:17|18416.04
23:24:18|18414.83
23:24:19|18419.37
23:24:21|18424.65
23:24:22|18423.94
23:24:23|18427.05
23:24:23|18424.75
23:24:24|18422.77
23:24:26|18425.4
23:24:26|18424.74
23:24:28|18430.46
23:24:29|18428.13
23:24:30|18427.84
23:24:31|18432.49
23:24:32|18433.66
23:24:33|18430.13
23:24:34|18429.79
23:24:35|18431.86
23:24:36|18430.4
23:24:37|18430.71
23:24:38|18435.27
23:24:39|18433.12
23:24:40|18432.55
23:24:41|18433.74
23:24:42|18431.43
23:24:43|18430.43
23:24:44|18428.46
23:24:45|18427.31
23:24:46|18430.79
23:24:47|18430.06
23:24:48|18429.85
23:24:49|18430.84
23:24:50|18429.05
23:24:51|18431.17
23:24:52|18431.18
23:24:53|18429.83
23:24:54|18431.56
23:24:55|18430.95
23:24:56|18436.66
23:24:57|18432.65
23:24:58|18427.02
23:24:59|18425.57
23:25:00|18426.54
23:25:01|18429.86
23:25:03|18418.33
23:25:04|18420.65
23:25:05|18417.5
23:25:07|18415.79
23:25:07|18417.16
23:25:08|18414.64
23:25:10|18415.72
23:25:11|18416.37
23:25:11|18416.79
23:25:12|18416.39
23:25:14|18413.81
23:25:14|18415.91
23:25:16|18416.1
23:25:17|18418.64
23:25:17|18418.62
23:25:19|18424.49
23:25:19|18422.11
23:25:21|18419.49
23:25:21|18423.3
23:25:22|18421.23
23:25:24|18422.78
23:25:26|18422.
23:25:27|18423.17
23:25:27|18423.88
23:25:28|18426.93
23:25:30|18428.12
23:25:30|18427.74
23:25:31|18430.4
23:25:32|18428.86
23:25:33|18431.55
23:25:35|18433.86
23:25:35|18434.18
23:25:37|18432.51
23:25:38|18433.06
23:25:39|18431.92
23:25:40|18434.18
23:25:41|18436.11
23:25:42|18439.55
23:25:43|18445.28
23:25:44|18445.77
23:25:45|18444.86
23:25:46|18440.96
23:25:47|18442.
23:25:48|18442.95
23:25:49|18441.59
23:25:50|18441.37
23:25:51|18439.37
23:25:52|18438.77
23:25:53|18438.41
23:25:55|18441.48
23:25:55|18442.35
23:25:56|18440.14
23:25:58|18441.2
23:25:58|18440.14
23:25:59|18439.07
23:26:00|18441.75
23:26:01|18442.43
23:26:03|18442.84
23:26:05|18438.36
23:26:06|18436.98
23:26:07|18432.27
23:26:08|18430.6
23:26:10|18432.72
23:26:11|18431.11
23:26:12|18430.88
23:26:13|18430.89
23:26:15|18422.25
23:26:16|18419.3
23:26:17|18413.21
23:26:19|18412.39
23:26:19|18414.13
23:26:21|18411.83
23:26:22|18415.7
23:26:23|18411.82
23:26:24|18414.79
23:26:25|18420.14
23:26:26|18417.56
23:26:27|18422.74
23:26:28|18415.85
23:26:29|18415.18
23:26:30|18416.31
23:26:31|18416.
23:26:32|18413.27
23:26:33|18416.04
23:26:34|18416.6
23:26:35|18415.88
23:26:36|18414.91
23:26:37|18415.82
23:26:38|18414.36
23:26:39|18421.31
23:26:40|18419.
23:26:41|18419.21
23:26:42|18418.74
23:26:43|18414.27
23:26:44|18414.37
23:26:45|18412.48
23:26:46|18416.76
23:26:47|18419.3
23:26:48|18419.42
23:26:49|18420.32
23:26:50|18419.31
23:26:52|18415.36
23:26:52|18410.78
23:26:54|18414.48
23:26:54|18412.02
23:26:55|18410.43
23:26:57|18415.16
23:26:58|18417.85
23:26:58|18411.14
23:27:00|18408.01
23:27:01|18411.57
23:27:02|18412.84
23:27:04|18414.45
23:27:05|18406.21
23:27:06|18405.69
23:27:08|18405.26
23:27:09|18407.08
23:27:10|18404.62
23:27:11|18404.14
23:27:13|18401.86
23:27:13|18403.99
23:27:15|18406.26
23:27:16|18400.41
23:27:17|18406.62
23:27:17|18399.36
23:27:19|18398.58
23:27:20|18401.37
23:27:21|18400.
23:27:22|18400.74
23:27:23|18403.05
23:27:23|18402.19
23:27:25|18404.88
23:27:26|18406.13
23:27:27|18414.87
23:27:28|18418.64
23:27:28|18423.39
23:27:30|18427.31
23:27:30|18429.45
23:27:32|18430.35
23:27:33|18437.84
23:27:34|18437.21
23:27:35|18434.84
23:27:35|18438.15
23:27:36|18437.86
23:27:38|18443.59
23:27:39|18444.17
23:27:39|18439.6
23:27:40|18438.35
23:27:42|18438.86
23:27:42|18439.31
23:27:44|18438.53
23:27:45|18438.33
23:27:46|18437.81
23:27:47|18438.69
23:27:48|18440.41
23:27:49|18441.79
23:27:50|18442.93
23:27:51|18438.18
23:27:52|18433.08
23:27:53|18431.72
23:27:54|18431.88
23:27:55|18431.15
23:27:56|18436.05
23:27:57|18434.48
23:27:58|18436.89
23:27:59|18432.28
23:28:00|18426.72
23:28:01|18435.39
23:28:02|18424.73
23:28:03|18416.51
23:28:04|18417.8
23:28:06|18419.28
23:28:06|18417.43
23:28:08|18418.94
23:28:09|18412.56
23:28:10|18415.88
23:28:11|18412.76
23:28:12|18412.87
23:28:13|18414.88
23:28:14|18411.06
23:28:15|18406.38
23:28:16|18406.02
23:28:17|18412.94
23:28:18|18413.97
23:28:19|18414.16
23:28:20|18419.92
23:28:21|18423.58
23:28:23|18423.75
23:28:24|18421.13
23:28:24|18419.23
23:28:25|18424.35
23:28:27|18422.9
23:28:28|18421.81
23:28:29|18422.59
23:28:29|18429.66
23:28:31|18432.1
23:28:32|18431.1
23:28:33|18435.06
23:28:34|18436.99
23:28:36|18432.74
23:28:36|18433.53
23:28:37|18431.78
23:28:39|18431.98
23:28:40|18432.17
23:28:40|18428.74
23:28:41|18425.69
23:28:43|18426.17
23:28:44|18433.1
23:28:44|18433.4
23:28:45|18433.6
23:28:46|18434.3
23:28:47|18435.79
23:28:49|18436.33
23:28:50|18437.3
23:28:51|18439.07
23:28:52|18438.27
23:28:53|18436.43
23:28:54|18442.11
23:28:55|18440.73
23:28:56|18440.28
23:28:57|18442.4
23:28:58|18443.19
23:28:59|18441.75
23:29:00|18447.12
23:29:01|18446.25
23:29:02|18448.66
23:29:03|18450.
23:29:04|18445.89
23:29:05|18446.82
23:29:07|18439.81
23:29:08|18443.87
23:29:09|18443.36
23:29:11|18444.16
23:29:12|18437.72
23:29:13|18429.28
23:29:15|18429.54
23:29:16|18436.07
23:29:17|18435.17
23:29:18|18434.24
23:29:20|18435.2
23:29:20|18435.24
23:29:21|18436.25
23:29:22|18432.4
23:29:24|18435.47
23:29:25|18444.04
23:29:26|18443.73
23:29:27|18440.37
23:29:29|18444.98
23:29:30|18442.35
23:29:30|18444.3
23:29:32|18449.26
23:29:33|18447.98
23:29:34|18449.67
23:29:35|18447.89
23:29:36|18448.73
23:29:38|18462.24
23:29:38|18461.45
23:29:39|18460.2
23:29:40|18465.09
23:29:41|18465.55
23:29:43|18465.56
23:29:43|18464.46
23:29:45|18464.07
23:29:45|18465.45
23:29:46|18464.26
23:29:48|18464.13
23:29:49|18463.8
23:29:50|18462.96
23:29:51|18462.42
23:29:52|18467.03
23:29:53|18463.74
23:29:54|18461.24
23:29:55|18465.83
23:29:56|18458.62
23:29:57|18458.17
23:29:58|18457.71
23:29:59|18456.04
23:30:01|18451.67
23:30:02|18458.
23:30:03|18457.85
23:30:03|18461.39
23:30:05|18455.72
23:30:06|18454.36
23:30:08|18452.61
23:30:09|18453.39
23:30:10|18457.46
23:30:10|18454.03
23:30:12|18452.38
23:30:12|18453.28
23:30:14|18455.17
23:30:15|18454.51
23:30:15|18461.48
23:30:17|18458.55
23:30:18|18457.38
23:30:19|18455.94
23:30:20|18455.68
23:30:21|18452.42
23:30:22|18453.84
23:30:23|18454.59
23:30:24|18454.19
23:30:25|18454.62
23:30:26|18458.31
23:30:27|18456.21
23:30:28|18453.89
23:30:29|18453.94
23:30:30|18455.05
23:30:31|18456.79
23:30:32|18456.78
23:30:33|18458.
23:30:34|18456.93
23:30:35|18453.59
23:30:36|18449.29
23:30:37|18444.1
23:30:38|18446.66
23:30:39|18444.66
23:30:40|18444.5
23:30:41|18447.27
23:30:42|18448.14
23:30:43|18447.25
23:30:44|18451.04
23:30:45|18450.23
23:30:46|18446.36
23:30:47|18449.33
23:30:48|18448.99
23:30:49|18446.95
23:30:50|18446.55
23:30:51|18446.36
23:30:52|18446.96
23:30:53|18445.
23:30:54|18441.67
23:30:55|18434.7
23:30:56|18430.44
23:30:57|18423.72
23:30:58|18429.71
23:30:59|18422.38
23:31:00|18424.62
23:31:01|18422.11
23:31:02|18424.28
23:31:03|18434.06
23:31:04|18434.19
23:31:05|18439.06
23:31:06|18435.79
23:31:07|18430.03
23:31:09|18433.59
23:31:10|18433.23
23:31:11|18432.61
23:31:12|18438.73
23:31:13|18435.62
23:31:15|18434.36
23:31:16|18434.72
23:31:17|18432.6
23:31:17|18426.26
23:31:19|18431.
23:31:20|18434.36
23:31:21|18431.95
23:31:22|18433.57
23:31:23|18439.37
23:31:24|18438.02
23:31:25|18436.39
23:31:25|18436.4
23:31:26|18432.88
23:31:28|18435.75
23:31:28|18434.73
23:31:30|18436.39
23:31:31|18434.5
23:31:31|18436.53
23:31:32|18436.29
23:31:33|18446.92
23:31:35|18445.37
23:31:35|18448.29
23:31:36|18446.23
23:31:38|18445.61
23:31:39|18446.45
23:31:40|18446.5
23:31:40|18448.59
23:31:42|18446.92
23:31:43|18446.54
23:31:45|18447.97
23:31:46|18447.04
23:31:47|18446.35
23:31:48|18446.3
23:31:48|18447.84
23:31:49|18446.17
23:31:50|18444.69
23:31:51|18447.5
23:31:52|18445.46
23:31:53|18445.5
23:31:55|18446.54
23:31:55|18444.23
23:31:57|18445.54
23:31:58|18446.72
23:31:58|18444.65
23:31:59|18447.26
23:32:01|18447.11
23:32:02|18447.36
23:32:03|18446.23
23:32:04|18444.13
23:32:05|18438.26
23:32:06|18440.26
23:32:07|18436.86
23:32:08|18437.22
23:32:09|18441.89
23:32:10|18449.43
23:32:12|18450.65
23:32:13|18446.38
23:32:14|18452.23
23:32:15|18447.1
23:32:16|18448.19
23:32:17|18449.63
23:32:18|18449.56
23:32:19|18450.14
23:32:21|18447.96
23:32:21|18448.89
23:32:23|18444.06
23:32:24|18443.94
23:32:26|18436.67
23:32:26|18437.21
23:32:28|18438.83
23:32:29|18440.54
23:32:30|18441.82
23:32:31|18442.95
23:32:32|18440.6
23:32:33|18443.66
23:32:34|18444.43
23:32:34|18444.17
23:32:36|18443.8
23:32:37|18445.27
23:32:38|18445.03
23:32:39|18444.15
23:32:40|18443.66
23:32:41|18445.43
23:32:42|18450.05
23:32:43|18446.35
23:32:44|18447.36
23:32:45|18448.2
23:32:46|18447.67
23:32:47|18448.56
23:32:49|18447.
23:32:49|18448.01
23:32:50|18446.44
23:32:51|18448.97
23:32:52|18449.61
23:32:53|18451.04
23:32:54|18452.11
23:32:55|18455.6
23:32:56|18450.5
23:32:57|18455.42
23:32:58|18456.19
23:32:59|18462.96
23:33:01|18460.18
23:33:01|18463.68
23:33:02|18461.42
23:33:03|18459.42
23:33:04|18460.48
23:33:05|18463.34
23:33:06|18474.
23:33:07|18473.03
23:33:08|18484.88
23:33:10|18477.39
23:33:11|18475.41
23:33:12|18479.41
23:33:14|18477.47
23:33:14|18476.19
23:33:15|18471.65
23:33:16|18467.34
23:33:18|18465.58
23:33:19|18465.89
23:33:20|18476.74
23:33:20|18475.49
23:33:22|18474.59
23:33:24|18463.9
23:33:24|18466.85
23:33:25|18465.74
23:33:26|18474.06
23:33:27|18484.
23:33:28|18480.03
23:33:30|18478.68
23:33:31|18479.97
23:33:32|18481.35
23:33:33|18483.59
23:33:34|18488.8
23:33:36|18496.85
23:33:37|18496.52
23:33:38|18490.59
23:33:39|18497.7
23:33:40|18496.11
23:33:42|18493.8
23:33:42|18495.54
23:33:43|18490.95
23:33:44|18492.63
23:33:45|18493.53
23:33:46|18493.68
23:33:47|18493.8
23:33:48|18491.22
23:33:49|18491.9
23:33:50|18495.43
23:33:51|18496.48
23:33:52|18495.63
23:33:53|18496.02
23:33:54|18494.54
23:33:55|18494.41
23:33:56|18494.79
23:33:57|18495.51
23:33:58|18495.52
23:33:59|18496.27
23:34:00|18496.21
23:34:01|18488.88
23:34:02|18504.12
23:34:03|18501.31
23:34:04|18498.56
23:34:05|18495.94
23:34:06|18498.43
23:34:07|18503.01
23:34:08|18505.89
23:34:09|18502.74
23:34:11|18504.22
23:34:13|18506.5
23:34:14|18509.56
23:34:16|18505.11
23:34:17|18512.88
23:34:19|18509.12
23:34:19|18511.11
23:34:20|18510.14
23:34:21|18510.24
23:34:23|18508.75
23:34:24|18510.53
23:34:25|18509.63
23:34:27|18509.46
23:34:27|18510.8
23:34:28|18512.4
23:34:29|18512.95
23:34:30|18517.03
23:34:31|18515.42
23:34:33|18511.99
23:34:33|18512.81
23:34:35|18512.63
23:34:36|18514.93
23:34:37|18517.27
23:34:38|18514.25
23:34:39|18512.42
23:34:39|18513.56
23:34:41|18512.27
23:34:42|18512.24
23:34:43|18514.6
23:34:44|18513.49
23:34:44|18513.22
23:34:46|18511.3
23:34:47|18514.04
23:34:48|18511.57
23:34:49|18512.
23:34:50|18511.98
23:34:51|18513.97
23:34:51|18514.37
23:34:53|18517.55
23:34:53|18519.37
23:34:55|18517.41
23:34:56|18519.42
23:34:57|18518.65
23:34:58|18524.72
23:34:59|18520.96
23:35:00|18520.72
23:35:01|18522.26
23:35:02|18520.65
23:35:03|18514.01
23:35:04|18516.9
23:35:05|18508.86
23:35:06|18511.19
23:35:07|18505.
23:35:08|18498.51
23:35:09|18500.18
23:35:10|18501.67
23:35:11|18502.18
23:35:13|18501.57
23:35:14|18503.84
23:35:15|18504.1
23:35:17|18510.08
23:35:17|18517.83
23:35:18|18517.11
23:35:19|18512.71
23:35:21|18507.96
23:35:22|18507.73
23:35:23|18510.
23:35:24|18509.98
23:35:25|18510.75
23:35:25|18509.37
23:35:27|18512.94
23:35:28|18513.39
23:35:29|18516.39
23:35:30|18516.01
23:35:31|18514.99
23:35:31|18514.49
23:35:33|18514.3
23:35:34|18511.7
23:35:35|18519.42
23:35:35|18519.08
23:35:37|18518.28
23:35:37|18518.84
23:35:39|18517.48
23:35:40|18521.5
23:35:40|18522.49
23:35:42|18519.61
23:35:43|18518.32
23:35:44|18517.98
23:35:45|18517.5
23:35:46|18521.
23:35:47|18521.23
23:35:48|18520.51
23:35:48|18516.63
23:35:50|18517.06
23:35:51|18516.81
23:35:52|18517.05
23:35:53|18516.63
23:35:54|18517.88
23:35:55|18518.65
23:35:56|18516.82
23:35:56|18529.2
23:35:57|18534.39
23:35:59|18529.71
23:35:59|18526.77
23:36:01|18527.39
23:36:02|18522.45
23:36:03|18532.98
23:36:04|18535.75
23:36:05|18536.44
23:36:06|18536.68
23:36:07|18534.5
23:36:08|18537.98
23:36:09|18536.42
23:36:10|18541.79
23:36:11|18542.05
23:36:12|18541.89
23:36:14|18539.51
23:36:15|18540.29
23:36:17|18537.32
23:36:17|18540.04
23:36:18|18538.89
23:36:19|18535.27
23:36:20|18529.98
23:36:21|18537.72
23:36:22|18536.59
23:36:23|18537.42
23:36:25|18533.
23:36:25|18532.01
23:36:26|18530.47
23:36:28|18534.07
23:36:29|18534.
23:36:30|18531.98
23:36:31|18531.77
23:36:32|18533.
23:36:33|18531.
23:36:34|18531.
23:36:35|18530.9
23:36:36|18527.54
23:36:37|18520.67
23:36:37|18516.35
23:36:38|18518.1
23:36:40|18515.03
23:36:41|18517.47
23:36:42|18516.42
23:36:43|18520.94
23:36:44|18522.28
23:36:46|18519.3
23:36:46|18521.1
23:36:47|18521.08
23:36:48|18516.01
23:36:49|18518.42
23:36:51|18519.15
23:36:52|18521.68
23:36:53|18525.06
23:36:54|18523.35
23:36:55|18523.77
23:36:56|18522.51
23:36:56|18517.92
23:36:58|18516.27
23:36:59|18516.8
23:37:00|18515.12
23:37:00|18514.36
23:37:02|18511.15
23:37:03|18509.6
23:37:04|18512.69
23:37:05|18515.46
23:37:06|18518.76
23:37:07|18517.73
23:37:07|18518.46
23:37:08|18525.51
23:37:10|18529.27
23:37:11|18530.81
23:37:12|18545.05
23:37:13|18543.13
23:37:13|18544.3
23:37:16|18545.11
23:37:16|18541.64
23:37:17|18544.38
23:37:18|18543.85
23:37:20|18551.23
23:37:22|18561.23
23:37:22|18564.55
23:37:23|18573.19
23:37:25|18572.85
23:37:26|18558.71
23:37:27|18549.
23:37:28|18552.37
23:37:29|18558.1
23:37:30|18562.1
23:37:31|18559.24
23:37:31|18561.53
23:37:33|18557.73
23:37:34|18554.11
23:37:35|18559.1
23:37:35|18565.4
23:37:37|18560.48
23:37:38|18559.45
23:37:39|18559.28
23:37:40|18562.49
23:37:41|18563.
23:37:43|18559.59
23:37:43|18558.98
23:37:44|18561.
23:37:45|18561.01
23:37:46|18557.22
23:37:47|18556.19
23:37:48|18554.3
23:37:49|18556.99
23:37:50|18558.74
23:37:51|18556.47
23:37:52|18560.87
23:37:53|18559.21
23:37:54|18559.59
23:37:55|18562.43
23:37:56|18560.72
23:37:57|18563.84
23:37:58|18564.46
23:37:59|18567.61
23:38:00|18569.25
23:38:01|18564.75
23:38:02|18567.6
23:38:03|18579.63
23:38:04|18575.04
23:38:05|18570.26
23:38:06|18563.87
23:38:07|18563.65
23:38:08|18559.33
23:38:09|18559.09
23:38:10|18559.84
23:38:11|18559.77
23:38:12|18561.53
23:38:13|18562.22
23:38:15|18562.31
23:38:16|18558.8
23:38:17|18560.96
23:38:19|18564.21
23:38:20|18565.38
23:38:22|18567.26
23:38:22|18562.13
23:38:24|18566.9
23:38:25|18565.57
23:38:25|18562.34
23:38:27|18561.09
23:38:28|18567.88
23:38:29|18569.21
23:38:30|18570.15
23:38:31|18568.94
23:38:32|18574.21
23:38:32|18576.49
23:38:34|18579.06
23:38:36|18577.62
23:38:36|18581.26
23:38:37|18574.22
23:38:38|18574.75
23:38:39|18573.59
23:38:40|18574.
23:38:41|18567.89
23:38:42|18571.75
23:38:43|18566.76
23:38:44|18567.5
23:38:45|18568.31
23:38:46|18570.18
23:38:47|18567.25
23:38:48|18570.95
23:38:49|18571.52
23:38:50|18577.
23:38:51|18576.8
23:38:52|18575.14
23:38:53|18574.16
23:38:55|18572.09
23:38:56|18572.11
23:38:56|18567.28
23:38:57|18567.9
23:38:59|18561.27
23:39:00|18562.86
23:39:00|18564.5
23:39:02|18567.89
23:39:03|18569.47
23:39:05|18570.1
23:39:05|18569.43
23:39:06|18576.47
23:39:07|18573.96
23:39:08|18577.
23:39:09|18574.08
23:39:10|18573.91
23:39:11|18573.5
23:39:12|18565.01
23:39:13|18567.06
23:39:14|18561.78
23:39:16|18571.69
23:39:17|18568.74
23:39:18|18566.29
23:39:20|18574.01
23:39:21|18574.93
23:39:22|18579.89
23:39:24|18582.13
23:39:24|18583.25
23:39:25|18587.39
23:39:27|18582.93
23:39:28|18586.88
23:39:29|18587.71
23:39:30|18587.34
23:39:30|18590.85
23:39:32|18589.59
23:39:33|18591.18
23:39:35|18590.72
23:39:35|18590.94
23:39:36|18594.66
23:39:37|18594.74
23:39:38|18593.93
23:39:39|18593.
23:39:40|18601.02
23:39:41|18607.76
23:39:42|18605.36
23:39:43|18609.45
23:39:44|18608.52
23:39:45|18611.95
23:39:46|18612.32
23:39:47|18615.19
23:39:48|18614.98
23:39:50|18611.6
23:39:51|18608.94
23:39:52|18608.68
23:39:54|18611.12
23:39:54|18610.9
23:39:55|18609.47
23:39:56|18608.97
23:39:57|18612.82
23:39:58|18617.63
23:39:59|18615.19
23:40:00|18612.63
23:40:02|18616.4
23:40:03|18616.08
23:40:04|18616.5
23:40:05|18609.9
23:40:06|18608.59
23:40:07|18608.81
23:40:08|18609.07
23:40:09|18605.65
23:40:10|18610.53
23:40:10|18610.38
23:40:12|18604.83
23:40:13|18605.69
23:40:14|18602.4
23:40:15|18602.37
23:40:16|18604.86
23:40:18|18605.44
23:40:19|18598.51
23:40:21|18599.22
23:40:22|18597.74
23:40:23|18594.41
23:40:23|18589.38
23:40:26|18587.45
23:40:26|18591.49
23:40:27|18590.67
23:40:28|18592.56
23:40:30|18584.81
23:40:31|18590.83
23:40:32|18597.5
23:40:33|18594.38
23:40:34|18593.51
23:40:35|18594.18
23:40:35|18594.36
23:40:37|18599.77
23:40:38|18604.13
23:40:39|18604.41
23:40:40|18611.14
23:40:42|18608.71
23:40:42|18610.8
23:40:43|18610.
23:40:44|18608.14
23:40:45|18609.37
23:40:46|18610.26
23:40:47|18610.33
23:40:48|18610.26
23:40:49|18610.86
23:40:50|18609.99
23:40:51|18612.7
23:40:52|18614.18
23:40:53|18609.53
23:40:54|18613.16
23:40:55|18610.88
23:40:56|18613.63
23:40:57|18610.32
23:40:59|18613.16
23:41:00|18612.38
23:41:00|18609.58
23:41:01|18611.97
23:41:03|18607.17
23:41:04|18598.
23:41:05|18597.43
23:41:06|18596.65
23:41:06|18597.88
23:41:08|18601.95
23:41:08|18606.34
23:41:09|18607.18
23:41:11|18606.67
23:41:12|18614.03
23:41:12|18609.63
23:41:14|18613.73
23:41:15|18607.77
23:41:16|18616.47
23:41:17|18615.91
23:41:18|18616.9
23:41:20|18627.33
23:41:22|18621.12
23:41:23|18613.34
23:41:24|18613.16
23:41:25|18608.04
23:41:26|18608.45
23:41:27|18607.41
23:41:29|18611.44
23:41:30|18610.35
23:41:32|18594.03
23:41:33|18598.47
23:41:34|18597.8
23:41:35|18593.6
23:41:36|18602.07
23:41:37|18600.46
23:41:38|18603.57
23:41:39|18602.52
23:41:40|18596.52
23:41:41|18599.18
23:41:42|18599.68
23:41:44|18604.29
23:41:45|18604.29
23:41:46|18604.64
23:41:46|18606.11
23:41:48|18602.06
23:41:49|18602.19
23:41:49|18601.23
23:41:51|18595.18
23:41:52|18600.41
23:41:52|18601.17
23:41:53|18601.75
23:41:55|18603.05
23:41:55|18604.51
23:41:56|18602.45
23:41:58|18603.25
23:41:58|18604.99
23:41:59|18609.85
23:42:00|18608.52
23:42:01|18612.38
23:42:03|18617.2
23:42:04|18615.36
23:42:05|18614.22
23:42:06|18619.58
23:42:06|18620.
23:42:08|18617.29
23:42:09|18618.72
23:42:10|18619.74
23:42:11|18619.69
23:42:12|18611.87
23:42:13|18616.88
23:42:14|18614.92
23:42:15|18615.24
23:42:16|18616.94
23:42:17|18616.95
23:42:18|18617.67
23:42:19|18616.88
23:42:21|18622.98
23:42:22|18625.08
23:42:23|18623.19
23:42:24|18624.47
23:42:25|18623.09
23:42:26|18624.64
23:42:27|18621.06
23:42:28|18616.7
23:42:29|18620.08
23:42:30|18612.18
23:42:32|18611.48
23:42:33|18611.48
23:42:34|18614.44
23:42:35|18614.81
23:42:35|18609.43
23:42:36|18613.17
23:42:37|18601.43
23:42:38|18603.38
23:42:39|18602.67
23:42:41|18604.7
23:42:41|18604.96
23:42:43|18603.99
23:42:43|18603.71
23:42:44|18597.16
23:42:46|18594.2
23:42:47|18600.9
23:42:48|18597.97
23:42:48|18594.01
23:42:50|18598.33
23:42:50|18595.01
23:42:51|18596.68
23:42:52|18594.13
23:42:54|18591.8
23:42:54|18591.23
23:42:56|18592.47
23:42:57|18593.53
23:42:58|18592.3
23:42:59|18596.
23:43:00|18599.9
23:43:01|18598.99
23:43:02|18595.63
23:43:03|18598.22
23:43:04|18605.58
23:43:05|18608.84
23:43:06|18606.
23:43:07|18604.83
23:43:09|18607.56
23:43:10|18608.79
23:43:11|18615.6
23:43:12|18612.56
23:43:12|18616.9
23:43:13|18616.76
23:43:15|18616.19
23:43:16|18618.3
23:43:17|18615.94
23:43:18|18617.14
23:43:19|18615.57
23:43:21|18620.17
23:43:22|18619.01
23:43:23|18618.54
23:43:25|18620.58
23:43:25|18621.33
23:43:27|18621.31
23:43:28|18621.18
23:43:29|18620.39
23:43:30|18623.52
23:43:31|18619.37
23:43:32|18610.54
23:43:33|18612.96
23:43:34|18613.65
23:43:35|18614.63
23:43:36|18612.9
23:43:38|18615.63
23:43:39|18618.34
23:43:40|18620.19
23:43:41|18613.54
23:43:42|18619.48
23:43:43|18618.49
23:43:44|18623.95
23:43:45|18622.13
23:43:46|18620.2
23:43:47|18620.55
23:43:48|18621.99
23:43:49|18621.42
23:43:50|18620.3
23:43:51|18621.09
23:43:52|18619.75
23:43:53|18612.27
23:43:54|18604.3
23:43:55|18608.94
23:43:56|18611.58
23:43:57|18611.49
23:43:58|18609.27
23:43:59|18606.64
23:44:00|18605.32
23:44:01|18605.97
23:44:03|18594.71
23:44:04|18594.13
23:44:05|18594.94
23:44:06|18591.99
23:44:07|18596.68
23:44:08|18600.61
23:44:09|18594.8
23:44:09|18605.31
23:44:11|18605.69
23:44:11|18602.83
23:44:12|18603.93
23:44:14|18605.2
23:44:15|18607.57
23:44:16|18608.71
23:44:17|18606.37
23:44:18|18607.56
23:44:19|18606.42
23:44:20|18607.19
23:44:21|18609.36
23:44:22|18611.02
23:44:24|18612.59
23:44:25|18616.75
23:44:25|18618.47
23:44:27|18615.65
23:44:28|18616.71
23:44:29|18615.51
23:44:30|18614.01
23:44:30|18615.34
23:44:32|18616.94
23:44:32|18616.4
23:44:34|18618.42
23:44:35|18614.83
23:44:36|18615.76
23:44:37|18617.67
23:44:37|18617.65
23:44:39|18614.64
23:44:39|18618.42
23:44:40|18618.76
23:44:42|18624.41
23:44:44|18623.12
23:44:45|18623.48
23:44:46|18622.62
23:44:47|18621.86
23:44:48|18624.
23:44:49|18624.88
23:44:50|18624.48
23:44:51|18625.13
23:44:52|18636.29
23:44:53|18640.
23:44:54|18638.17
23:44:56|18633.7
23:44:57|18633.4
23:44:58|18636.77
23:44:59|18639.96
23:45:00|18644.27
23:45:01|18640.79
23:45:02|18634.24
23:45:03|18637.09
23:45:04|18635.
23:45:04|18626.4
23:45:06|18627.61
23:45:07|18638.46
23:45:08|18639.24
23:45:09|18636.79
23:45:10|18638.13
23:45:11|18633.77
23:45:12|18632.67
23:45:13|18627.6
23:45:14|18624.58
23:45:15|18629.7
23:45:16|18630.39
23:45:17|18626.7
23:45:18|18619.67
23:45:19|18620.48
23:45:20|18614.2
23:45:22|18616.41
23:45:23|18616.09
23:45:25|18618.99
23:45:27|18617.6
23:45:28|18612.71
23:45:29|18615.32
23:45:30|18611.55
23:45:31|18613.98
23:45:33|18607.41
23:45:33|18607.87
23:45:35|18609.78
23:45:36|18612.11
23:45:37|18615.08
23:45:38|18615.03
23:45:39|18615.57
23:45:41|18616.89
23:45:41|18617.
23:45:42|18612.95
23:45:43|18610.82
23:45:44|18611.54
23:45:46|18611.17
23:45:47|18610.75
23:45:48|18606.82
23:45:49|18608.
23:45:49|18606.94
23:45:51|18604.3
23:45:52|18603.57
23:45:53|18603.55
23:45:54|18596.08
23:45:55|18599.93
23:45:56|18597.7
23:45:57|18596.96
23:45:58|18597.67
23:45:59|18594.59
23:46:00|18591.89
23:46:01|18593.74
23:46:03|18591.98
23:46:03|18591.22
23:46:04|18581.51
23:46:05|18576.88
23:46:06|18570.87
23:46:07|18575.44
23:46:08|18574.07
23:46:09|18570.89
23:46:10|18576.74
23:46:11|18574.06
23:46:12|18578.41
23:46:13|18573.57
23:46:14|18573.84
23:46:15|18572.27
23:46:16|18567.08
23:46:17|18572.49
23:46:18|18571.59
23:46:19|18564.67
23:46:20|18568.53
23:46:21|18567.08
23:46:23|18568.41
23:46:24|18566.62
23:46:25|18567.33
23:46:26|18564.3
23:46:28|18554.58
23:46:29|18558.42
23:46:30|18555.04
23:46:31|18555.64
23:46:32|18561.16
23:46:33|18557.02
23:46:34|18549.42
23:46:36|18538.82
23:46:37|18547.96
23:46:39|18552.95
23:46:40|18554.32
23:46:41|18537.88
23:46:42|18541.23
23:46:42|18543.53
23:46:44|18550.
23:46:45|18548.37
23:46:46|18540.5
23:46:47|18549.2
23:46:48|18546.92
23:46:49|18550.52
23:46:50|18551.72
23:46:51|18553.53
23:46:52|18555.15
23:46:53|18550.14
23:46:54|18549.52
23:46:55|18552.31
23:46:56|18555.83
23:46:56|18554.96
23:46:57|18550.89
23:46:58|18547.75
23:47:00|18554.59
23:47:01|18556.21
23:47:02|18552.7
23:47:03|18560.88
23:47:03|18561.3
23:47:05|18560.
23:47:06|18560.75
23:47:07|18562.19
23:47:08|18562.
23:47:09|18564.01
23:47:10|18563.17
23:47:11|18561.6
23:47:12|18563.51
23:47:13|18561.7
23:47:14|18550.98
23:47:15|18548.95
23:47:16|18546.15
23:47:17|18543.63
23:47:18|18547.06
23:47:19|18546.87
23:47:20|18534.62
23:47:21|18541.02
23:47:22|18530.53
23:47:23|18532.76
23:47:24|18533.68
23:47:25|18530.75
23:47:26|18530.06
23:47:28|18523.85
23:47:29|18520.96
23:47:31|18530.28
23:47:32|18530.85
23:47:33|18542.72
23:47:35|18537.8
23:47:35|18540.
23:47:37|18540.19
23:47:38|18538.7
23:47:39|18541.2
23:47:41|18542.
23:47:41|18539.58
23:47:42|18542.07
23:47:43|18544.26
23:47:44|18541.25
23:47:45|18537.
23:47:46|18538.28
23:47:47|18539.
23:47:48|18539.77
23:47:49|18539.19
23:47:51|18538.93
23:47:52|18539.
23:47:53|18543.04
23:47:54|18543.04
23:47:55|18545.98
23:47:56|18543.89
23:47:57|18542.97
23:47:58|18547.07
23:47:59|18545.14
23:48:00|18546.04
23:48:01|18546.67
23:48:02|18545.4
23:48:03|18542.05
23:48:04|18545.23
23:48:05|18544.
23:48:06|18545.19
23:48:07|18543.96
23:48:08|18544.84
23:48:09|18544.03
23:48:10|18542.5
23:48:11|18540.2
23:48:12|18539.02
23:48:13|18531.27
23:48:14|18530.61
23:48:16|18537.13
23:48:16|18537.96
23:48:17|18540.44
23:48:18|18543.99
23:48:19|18540.51
23:48:20|18543.12
23:48:21|18544.35
23:48:22|18543.07
23:48:23|18543.11
23:48:25|18546.04
23:48:26|18537.97
23:48:28|18541.31
23:48:29|18540.68
23:48:30|18540.26
23:48:31|18541.75
23:48:32|18545.57
23:48:33|18544.03
23:48:34|18544.83
23:48:36|18546.85
23:48:37|18542.53
23:48:37|18543.78
23:48:39|18543.
23:48:40|18541.56
23:48:41|18544.7
23:48:41|18544.53
23:48:43|18542.95
23:48:43|18542.68
23:48:45|18543.5
23:48:45|18543.98
23:48:47|18547.47
23:48:47|18547.55
23:48:49|18544.93
23:48:50|18546.
23:48:51|18536.1
23:48:52|18532.71
23:48:54|18535.77
23:48:55|18533.49
23:48:56|18532.8
23:48:57|18533.09
23:48:58|18535.69
23:48:59|18536.61
23:49:00|18538.85
23:49:01|18531.72
23:49:02|18530.
23:49:03|18533.1
23:49:04|18540.13
23:49:06|18535.61
23:49:07|18538.42
23:49:08|18542.39
23:49:09|18541.33
23:49:10|18543.96
23:49:11|18543.76
23:49:12|18548.42
23:49:13|18546.32
23:49:14|18550.11
23:49:15|18549.98
23:49:15|18550.28
23:49:17|18549.54
23:49:18|18547.69
23:49:19|18546.14
23:49:20|18546.68
23:49:20|18541.33
23:49:21|18540.82
23:49:23|18542.24
23:49:23|18545.13
23:49:26|18545.93
23:49:26|18544.55
23:49:27|18542.31
23:49:28|18543.49
23:49:30|18545.17
23:49:31|18539.17
23:49:32|18542.25
23:49:34|18546.5
23:49:34|18548.13
23:49:35|18548.79
23:49:37|18549.79
23:49:38|18548.75
23:49:39|18557.91
23:49:39|18556.65
23:49:40|18551.68
23:49:41|18554.01
23:49:42|18550.95
23:49:44|18550.11
23:49:45|18554.18
23:49:46|18553.07
23:49:48|18551.87
23:49:48|18553.43
23:49:49|18550.09
23:49:50|18549.38
23:49:51|18548.23
23:49:52|18549.48
23:49:53|18552.23
23:49:54|18550.64
23:49:56|18550.33
23:49:57|18550.09
23:49:58|18549.89
23:49:59|18549.81
23:50:00|18550.88
23:50:01|18552.54
23:50:02|18551.96
23:50:04|18551.34
23:50:04|18547.23
23:50:05|18542.4
23:50:06|18540.51
23:50:07|18546.82
23:50:08|18547.4
23:50:09|18544.52
23:50:11|18540.71
23:50:13|18534.56
23:50:13|18535.27
23:50:14|18537.28
23:50:15|18535.16
23:50:16|18528.52
23:50:17|18530.05
23:50:18|18531.7
23:50:19|18532.71
23:50:20|18533.87
23:50:21|18532.
23:50:22|18531.6
23:50:23|18528.38
23:50:24|18529.98
23:50:25|18534.3
23:50:27|18533.38
23:50:29|18531.74
23:50:30|18533.2
23:50:31|18531.87
23:50:33|18524.44
23:50:33|18525.31
23:50:35|18523.25
23:50:36|18523.37
23:50:37|18528.85
23:50:38|18524.79
23:50:39|18525.47
23:50:40|18526.47
23:50:42|18527.18
23:50:43|18532.1
23:50:44|18529.08
23:50:46|18531.81
23:50:46|18531.56
23:50:47|18529.57
23:50:48|18526.25
23:50:49|18527.42
23:50:51|18523.19
23:50:51|18523.7
23:50:53|18521.94
23:50:54|18524.19
23:50:55|18525.18
23:50:55|18517.65
23:50:57|18517.29
23:50:57|18518.02
23:51:00|18519.7
23:51:00|18518.39
23:51:01|18517.71
23:51:03|18522.46
23:51:04|18521.23
23:51:05|18520.86
23:51:05|18516.12
23:51:06|18516.73
23:51:08|18516.93
23:51:10|18516.93
23:51:10|18516.02
23:51:11|18521.81
23:51:12|18530.77
23:51:13|18527.1
23:51:14|18529.65
23:51:15|18529.84
23:51:16|18528.16
23:51:17|18524.03
23:51:18|18525.03
23:51:19|18535.72
23:51:20|18536.09
23:51:21|18540.
23:51:22|18542.52
23:51:23|18546.42
23:51:24|18547.
23:51:25|18539.46
23:51:26|18538.55
23:51:28|18543.21
23:51:29|18537.71
23:51:31|18542.54
23:51:31|18540.
23:51:32|18539.47
23:51:33|18539.96
23:51:34|18541.75
23:51:35|18539.16
23:51:36|18539.78
23:51:37|18539.35
23:51:38|18541.64
23:51:39|18542.35
23:51:40|18542.06
23:51:41|18538.83
23:51:42|18537.98
23:51:43|18539.36
23:51:44|18536.93
23:51:45|18534.76
23:51:46|18535.97
23:51:47|18538.99
23:51:48|18538.85
23:51:49|18536.3
23:51:50|18530.8
23:51:51|18531.31
23:51:52|18533.06
23:51:53|18538.83
23:51:54|18537.76
23:51:55|18539.75
23:51:56|18538.16
23:51:57|18536.1
23:51:58|18541.42
23:51:59|18537.76
23:52:00|18536.89
23:52:01|18536.52
23:52:03|18536.79
23:52:04|18536.82
23:52:05|18535.45
23:52:06|18534.24
23:52:07|18525.81
23:52:08|18525.28
23:52:08|18524.37
23:52:10|18527.13
23:52:11|18526.21
23:52:12|18522.24
23:52:12|18522.1
23:52:14|18521.42
23:52:15|18515.25
23:52:16|18513.13
23:52:17|18512.5
23:52:17|18511.48
23:52:19|18514.37
23:52:21|18514.89
23:52:22|18514.39
23:52:23|18513.51
23:52:25|18519.36
23:52:25|18514.39
23:52:26|18515.66
23:52:27|18515.57
23:52:29|18515.79
23:52:31|18514.75
23:52:32|18513.58
23:52:34|18514.9
23:52:34|18514.69
23:52:36|18518.78
23:52:38|18516.9
23:52:38|18516.04
23:52:39|18512.54
23:52:40|18510.17
23:52:41|18510.39
23:52:42|18510.49
23:52:43|18513.69
23:52:44|18512.3
23:52:45|18511.29
23:52:46|18512.
23:52:47|18514.5
23:52:48|18513.75
23:52:50|18513.05
23:52:51|18510.49
23:52:51|18510.67
23:52:53|18509.84
23:52:54|18512.98
23:52:55|18514.07
23:52:56|18514.02
23:52:57|18518.21
23:52:57|18513.02
23:52:59|18513.85
23:52:59|18514.91
23:53:01|18512.01
23:53:02|18508.18
23:53:03|18498.83
23:53:04|18503.58
23:53:05|18500.83
23:53:06|18501.91
23:53:07|18503.1
23:53:08|18508.33
23:53:09|18509.52
23:53:10|18504.96
23:53:11|18506.37
23:53:12|18510.67
23:53:13|18514.58
23:53:14|18515.04
23:53:16|18514.68
23:53:16|18516.08
23:53:18|18512.3
23:53:18|18507.78
23:53:20|18507.5
23:53:20|18505.28
23:53:22|18508.97
23:53:23|18510.85
23:53:24|18507.25
23:53:25|18512.73
23:53:26|18512.73
23:53:27|18508.89
23:53:28|18507.31
23:53:29|18505.52
23:53:30|18502.8
23:53:32|18501.86
23:53:33|18507.91
23:53:34|18504.56
23:53:35|18504.78
23:53:36|18509.64
23:53:37|18506.14
23:53:38|18509.42
23:53:39|18510.64
23:53:40|18511.02
23:53:41|18510.61
23:53:43|18509.24
23:53:44|18506.68
23:53:44|18507.36
23:53:46|18509.
23:53:47|18507.98
23:53:48|18507.98
23:53:49|18510.58
23:53:50|18516.
23:53:51|18514.72
23:53:52|18513.06
23:53:53|18514.64
23:53:54|18513.06
23:53:56|18513.99
23:53:57|18511.01
23:53:57|18511.19
23:53:58|18513.51
23:53:59|18511.2
23:54:00|18506.73
23:54:01|18510.75
23:54:03|18511.1
23:54:04|18517.17
23:54:05|18514.57
23:54:06|18513.99
23:54:07|18516.56
23:54:08|18517.51
23:54:09|18514.76
23:54:11|18510.74
23:54:12|18514.43
23:54:13|18511.62
23:54:14|18513.96
23:54:15|18511.62
23:54:15|18514.91
23:54:17|18515.48
23:54:18|18517.
23:54:19|18518.37
23:54:20|18524.77
23:54:21|18528.48
23:54:22|18527.78
23:54:23|18528.01
23:54:24|18523.04
23:54:25|18525.94
23:54:26|18522.48
23:54:27|18520.58
23:54:28|18519.99
23:54:29|18516.47
23:54:31|18516.52
23:54:32|18513.57
23:54:34|18508.14
23:54:35|18511.
23:54:36|18512.29
23:54:38|18513.28
23:54:39|18513.91
23:54:40|18511.26
23:54:41|18511.06
23:54:42|18509.82
23:54:43|18511.04
23:54:44|18508.34
23:54:45|18507.99
23:54:46|18507.79
23:54:47|18508.08
23:54:48|18506.22
23:54:49|18506.34
23:54:50|18506.95
23:54:52|18505.55
23:54:52|18504.2
23:54:53|18502.43
23:54:55|18502.79
23:54:56|18503.42
23:54:57|18502.88
23:54:58|18502.3
23:54:59|18502.98
23:55:00|18505.16
23:55:02|18504.88
23:55:03|18502.95
23:55:04|18502.41
23:55:05|18502.19
23:55:06|18498.4
23:55:08|18494.65
23:55:09|18493.63
23:55:09|18501.12
23:55:10|18496.71
23:55:12|18496.95
23:55:12|18496.52
23:55:13|18497.9
23:55:14|18495.28
23:55:15|18493.48
23:55:16|18491.34
23:55:18|18492.43
23:55:19|18497.48
23:55:19|18499.6
23:55:21|18499.2
23:55:21|18499.63
23:55:22|18504.72
23:55:24|18520.4
23:55:25|18521.31
23:55:26|18518.65
23:55:27|18519.52
23:55:28|18519.65
23:55:29|18522.22
23:55:30|18518.93
23:55:32|18523.94
23:55:32|18523.77
23:55:33|18524.04
23:55:35|18523.
23:55:37|18525.06
23:55:38|18523.19
23:55:39|18525.56
23:55:40|18517.27
23:55:41|18516.32
23:55:42|18513.65
23:55:43|18508.15
23:55:44|18509.82
23:55:45|18512.95
23:55:47|18507.37
23:55:48|18506.2
23:55:49|18508.71
23:55:50|18511.29
23:55:51|18509.5
23:55:51|18508.39
23:55:53|18513.26
23:55:54|18517.59
23:55:55|18514.76
23:55:56|18511.78
23:55:57|18513.11
23:55:57|18514.37
23:55:59|18513.38
23:56:00|18512.67
23:56:01|18511.15
23:56:02|18510.37
23:56:03|18516.05
23:56:04|18520.13
23:56:05|18520.09
23:56:07|18519.19
23:56:08|18511.83
23:56:09|18518.2
23:56:10|18516.45
23:56:11|18514.62
23:56:12|18512.26
23:56:12|18512.61
23:56:14|18512.98
23:56:15|18515.35
23:56:16|18515.66
23:56:17|18516.86
23:56:18|18514.25
23:56:19|18515.55
23:56:20|18517.49
23:56:21|18516.82
23:56:22|18516.81
23:56:23|18522.55
23:56:24|18527.82
23:56:25|18526.42
23:56:26|18525.24
23:56:27|18527.89
23:56:28|18530.
23:56:29|18528.36
23:56:29|18526.18
23:56:30|18527.24
23:56:32|18528.47
23:56:33|18530.43
23:56:35|18531.19
23:56:36|18537.04
23:56:37|18539.13
23:56:38|18536.8
23:56:39|18538.18
23:56:40|18540.79
23:56:41|18540.78
23:56:42|18539.05
23:56:43|18540.07
23:56:44|18538.46
23:56:45|18538.09
23:56:46|18538.79
23:56:47|18538.73
23:56:48|18538.2
23:56:49|18538.2
23:56:50|18538.03
23:56:51|18538.66
23:56:52|18536.34
23:56:53|18535.77
23:56:54|18538.9
23:56:55|18538.25
23:56:56|18537.69
23:56:57|18538.49
23:56:58|18537.14
23:56:59|18532.58
23:57:00|18536.66
23:57:01|18534.05
23:57:02|18535.03
23:57:03|18534.23
23:57:04|18534.66
23:57:05|18534.88
23:57:06|18536.55
23:57:07|18539.46
23:57:08|18537.27
23:57:09|18539.45
23:57:10|18542.66
23:57:11|18538.35
23:57:12|18540.71
23:57:13|18539.01
23:57:14|18533.65
23:57:15|18537.97
23:57:16|18536.62
23:57:17|18534.99
23:57:18|18543.56
23:57:19|18541.
23:57:20|18541.1
23:57:21|18546.68
23:57:22|18545.88
23:57:23|18548.29
23:57:24|18546.65
23:57:25|18544.64
23:57:26|18542.8
23:57:27|18543.33
23:57:28|18543.06
23:57:29|18539.47
23:57:30|18535.08
23:57:31|18536.25
23:57:32|18535.15
23:57:34|18536.38
23:57:36|18536.
23:57:37|18536.51
23:57:39|18534.02
23:57:40|18535.7
23:57:40|18535.21
23:57:42|18537.04
23:57:43|18535.7
23:57:44|18542.
23:57:46|18545.7
23:57:47|18540.1
23:57:47|18539.2
23:57:49|18535.77
23:57:50|18534.29
23:57:51|18534.
23:57:52|18533.87
23:57:53|18537.99
23:57:54|18535.78
23:57:55|18537.48
23:57:56|18536.55
23:57:57|18537.67
23:57:58|18536.02
23:57:59|18538.43
23:58:00|18541.65
23:58:01|18542.78
23:58:02|18545.78
23:58:04|18544.74
23:58:06|18538.3
23:58:06|18535.59
23:58:07|18535.37
23:58:08|18533.81
23:58:09|18533.56
23:58:10|18533.68
23:58:11|18528.18
23:58:12|18525.8
23:58:13|18524.17
23:58:14|18523.72
23:58:15|18523.6
23:58:17|18522.78
23:58:18|18523.15
23:58:19|18520.
23:58:19|18522.26
23:58:21|18522.6
23:58:22|18521.26
23:58:23|18523.56
23:58:24|18520.21
23:58:25|18523.04
23:58:26|18522.08
23:58:26|18521.5
23:58:28|18521.19
23:58:29|18520.48
23:58:29|18521.08
23:58:31|18522.8
23:58:32|18522.
23:58:32|18516.32
23:58:34|18518.87
23:58:36|18519.
23:58:36|18520.85
23:58:37|18521.17
23:58:39|18519.63
23:58:41|18517.28
23:58:41|18519.76
23:58:43|18522.51
23:58:43|18523.4
23:58:45|18520.42
23:58:46|18519.37
23:58:47|18519.78
23:58:47|18519.72
23:58:49|18519.95
23:58:50|18519.53
23:58:50|18520.44
23:58:52|18522.21
23:58:53|18520.48
23:58:54|18522.03
23:58:55|18519.56
23:58:56|18519.24
23:58:57|18510.92
23:58:58|18511.11
23:58:59|18513.59
23:59:00|18512.25
23:59:02|18511.31
23:59:02|18508.34
23:59:03|18508.64
23:59:05|18503.33
23:59:05|18505.53
23:59:07|18510.4
23:59:08|18514.92
23:59:10|18515.59
23:59:10|18521.99
23:59:11|18521.93
23:59:12|18522.5
23:59:13|18520.12
23:59:14|18520.05
23:59:15|18520.27
23:59:16|18521.43
23:59:17|18520.66
23:59:18|18523.21
23:59:19|18523.53
23:59:20|18528.15
23:59:21|18537.79
23:59:22|18536.55
23:59:23|18545.58
23:59:24|18546.21
23:59:26|18546.
23:59:26|18544.12
23:59:27|18544.36
23:59:28|18544.6
23:59:30|18543.67
23:59:31|18544.04
23:59:32|18544.03
23:59:32|18546.74
23:59:34|18548.2
23:59:35|18544.65
23:59:35|18544.75
23:59:38|18541.96
23:59:38|18549.34
23:59:39|18548.81
23:59:40|18545.75
23:59:41|18545.96
23:59:43|18544.71
23:59:44|18543.5
23:59:45|18544.5
23:59:46|18542.
23:59:47|18545.2
23:59:49|18548.27
23:59:49|18548.63
23:59:51|18548.3
23:59:51|18548.45
23:59:53|18547.99
23:59:55|18545.
23:59:55|18547.64
23:59:56|18546.77
23:59:57|18547.
23:59:58|18546.
23:59:59|18546.26