00:00:00|20906.48
00:00:01|20906.48
00:00:02|20906.07
00:00:03|20907.01
00:00:05|20906.34
00:00:06|20905.31
00:00:07|20905.61
00:00:08|20908.76
00:00:09|20910.59
00:00:10|20911.09
00:00:11|20910.54
00:00:13|20906.1
00:00:13|20905.2
00:00:15|20905.2
00:00:16|20904.39
00:00:17|20903.14
00:00:18|20902.03
00:00:19|20901.05
00:00:20|20903.14
00:00:22|20905.47
00:00:22|20907.25
00:00:24|20903.32
00:00:25|20904.85
00:00:26|20909.5
00:00:27|20906.97
00:00:28|20906.61
00:00:29|20906.54
00:00:30|20907.19
00:00:31|20906.92
00:00:32|20902.67
00:00:33|20900.19
00:00:34|20900.13
00:00:35|20897.05
00:00:36|20899.08
00:00:37|20898.94
00:00:38|20899.62
00:00:39|20896.41
00:00:40|20901.
00:00:41|20905.08
00:00:42|20907.61
00:00:44|20909.64
00:00:45|20909.78
00:00:45|20911.4
00:00:47|20911.93
00:00:48|20906.84
00:00:49|20908.38
00:00:49|20907.17
00:00:51|20909.03
00:00:52|20907.04
00:00:53|20907.04
00:00:53|20905.75
00:00:55|20905.65
00:00:55|20907.45
00:00:57|20909.51
00:00:57|20910.09
00:01:00|20910.26
00:01:00|20908.78
00:01:01|20907.41
00:01:02|20906.33
00:01:03|20906.22
00:01:04|20904.35
00:01:05|20903.24
00:01:07|20905.4
00:01:09|20903.88
00:01:09|20904.22
00:01:11|20899.61
00:01:12|20898.01
00:01:13|20899.11
00:01:14|20897.99
00:01:15|20897.23
00:01:16|20901.
00:01:17|20900.29
00:01:17|20900.74
00:01:20|20899.26
00:01:20|20901.73
00:01:21|20901.58
00:01:22|20901.62
00:01:23|20901.
00:01:24|20902.01
00:01:25|20902.
00:01:26|20899.97
00:01:27|20899.
00:01:28|20900.59
00:01:30|20899.95
00:01:31|20902.45
00:01:32|20902.59
00:01:33|20901.42
00:01:34|20899.
00:01:35|20902.76
00:01:36|20900.72
00:01:37|20900.53
00:01:38|20900.44
00:01:39|20899.83
00:01:41|20899.46
00:01:41|20899.3
00:01:42|20899.54
00:01:43|20899.73
00:01:44|20899.34
00:01:45|20899.7
00:01:46|20899.84
00:01:47|20902.22
00:01:48|20904.69
00:01:49|20910.75
00:01:50|20908.52
00:01:51|20907.26
00:01:52|20907.48
00:01:53|20905.
00:01:54|20909.98
00:01:55|20909.9
00:01:56|20910.55
00:01:57|20909.22
00:01:58|20909.04
00:01:59|20912.71
00:02:00|20912.9
00:02:01|20912.71
00:02:02|20913.01
00:02:03|20915.85
00:02:05|20919.56
00:02:05|20914.64
00:02:08|20918.68
00:02:09|20919.54
00:02:11|20919.5
00:02:11|20918.42
00:02:13|20918.89
00:02:14|20917.75
00:02:16|20913.57
00:02:16|20915.75
00:02:18|20917.56
00:02:19|20921.76
00:02:20|20917.45
00:02:21|20918.
00:02:22|20919.11
00:02:23|20924.73
00:02:24|20920.2
00:02:25|20921.7
00:02:26|20923.49
00:02:27|20922.08
00:02:28|20923.63
00:02:29|20923.62
00:02:30|20925.9
00:02:31|20924.34
00:02:33|20923.21
00:02:33|20921.79
00:02:34|20922.07
00:02:35|20922.78
00:02:36|20922.37
00:02:37|20920.05
00:02:39|20920.49
00:02:40|20920.7
00:02:41|20923.85
00:02:41|20925.74
00:02:43|20925.52
00:02:44|20925.59
00:02:45|20924.94
00:02:46|20927.93
00:02:46|20927.91
00:02:48|20930.27
00:02:49|20930.71
00:02:49|20929.99
00:02:51|20928.82
00:02:52|20929.34
00:02:53|20930.18
00:02:54|20929.62
00:02:55|20930.23
00:02:56|20929.2
00:02:57|20930.92
00:02:58|20931.
00:02:58|20930.6
00:02:59|20927.96
00:03:00|20928.73
00:03:02|20930.
00:03:03|20929.97
00:03:04|20927.27
00:03:05|20929.43
00:03:06|20929.97
00:03:07|20929.
00:03:08|20929.45
00:03:10|20920.2
00:03:11|20922.25
00:03:12|20920.03
00:03:13|20924.53
00:03:14|20924.79
00:03:15|20925.49
00:03:16|20926.95
00:03:18|20932.58
00:03:18|20930.41
00:03:20|20932.64
00:03:21|20933.17
00:03:22|20931.96
00:03:23|20933.86
00:03:24|20932.86
00:03:26|20931.8
00:03:26|20931.73
00:03:27|20931.56
00:03:28|20931.76
00:03:29|20930.16
00:03:30|20930.49
00:03:32|20932.62
00:03:33|20930.46
00:03:34|20930.56
00:03:35|20930.63
00:03:36|20931.92
00:03:37|20932.27
00:03:38|20932.49
00:03:38|20930.97
00:03:40|20932.92
00:03:41|20934.04
00:03:41|20933.48
00:03:44|20933.88
00:03:45|20935.28
00:03:45|20936.14
00:03:47|20936.84
00:03:47|20938.
00:03:49|20938.83
00:03:51|20942.38
00:03:51|20939.51
00:03:52|20941.85
00:03:53|20940.76
00:03:55|20942.03
00:03:55|20943.27
00:03:56|20943.74
00:03:57|20945.39
00:03:58|20947.74
00:03:59|20947.19
00:04:00|20945.9
00:04:01|20947.83
00:04:02|20937.79
00:04:03|20925.12
00:04:04|20906.75
00:04:05|20901.71
00:04:06|20898.02
00:04:07|20899.76
00:04:08|20901.72
00:04:10|20903.32
00:04:12|20899.62
00:04:13|20906.74
00:04:14|20907.43
00:04:15|20904.61
00:04:16|20902.6
00:04:18|20909.7
00:04:19|20913.69
00:04:20|20915.69
00:04:21|20915.65
00:04:22|20922.21
00:04:23|20921.7
00:04:24|20920.6
00:04:25|20926.03
00:04:26|20924.22
00:04:27|20919.93
00:04:28|20922.21
00:04:29|20927.3
00:04:30|20923.53
00:04:31|20922.96
00:04:32|20919.54
00:04:33|20918.09
00:04:35|20921.84
00:04:35|20921.03
00:04:36|20919.13
00:04:38|20913.51
00:04:38|20912.94
00:04:40|20915.
00:04:41|20914.33
00:04:42|20913.
00:04:43|20904.74
00:04:44|20905.29
00:04:45|20909.13
00:04:46|20908.97
00:04:47|20906.93
00:04:48|20907.5
00:04:49|20902.73
00:04:50|20905.
00:04:51|20904.39
00:04:52|20904.33
00:04:53|20903.35
00:04:54|20904.02
00:04:55|20903.92
00:04:56|20903.34
00:04:57|20903.74
00:04:59|20902.38
00:04:59|20902.9
00:05:00|20903.36
00:05:01|20903.33
00:05:02|20903.76
00:05:04|20903.38
00:05:05|20905.04
00:05:06|20903.25
00:05:08|20901.3
00:05:09|20902.1
00:05:10|20903.24
00:05:11|20904.03
00:05:13|20906.35
00:05:14|20903.91
00:05:15|20904.43
00:05:16|20904.64
00:05:18|20904.15
00:05:19|20904.14
00:05:20|20906.23
00:05:21|20903.26
00:05:22|20903.02
00:05:23|20903.31
00:05:24|20902.63
00:05:25|20905.29
00:05:26|20901.75
00:05:27|20901.5
00:05:28|20903.93
00:05:30|20904.17
00:05:30|20903.92
00:05:32|20904.48
00:05:32|20905.87
00:05:34|20905.26
00:05:35|20905.92
00:05:36|20909.17
00:05:37|20910.25
00:05:38|20907.36
00:05:39|20908.36
00:05:40|20908.36
00:05:41|20910.83
00:05:42|20912.06
00:05:43|20910.48
00:05:44|20909.46
00:05:45|20909.09
00:05:46|20909.73
00:05:47|20908.63
00:05:48|20915.9
00:05:49|20916.8
00:05:50|20917.75
00:05:51|20913.47
00:05:52|20914.69
00:05:53|20915.29
00:05:54|20915.06
00:05:55|20911.27
00:05:56|20910.64
00:05:57|20910.28
00:05:58|20909.21
00:05:59|20909.04
00:06:00|20908.14
00:06:01|20903.72
00:06:02|20907.23
00:06:03|20905.28
00:06:05|20905.42
00:06:06|20904.85
00:06:07|20904.95
00:06:08|20906.32
00:06:08|20905.07
00:06:10|20906.09
00:06:11|20903.16
00:06:11|20904.8
00:06:12|20905.98
00:06:14|20905.2
00:06:15|20904.73
00:06:17|20905.88
00:06:17|20906.52
00:06:18|20904.51
00:06:19|20905.31
00:06:21|20908.22
00:06:21|20914.09
00:06:23|20911.42
00:06:24|20910.12
00:06:25|20911.61
00:06:26|20909.26
00:06:26|20911.11
00:06:28|20910.72
00:06:30|20917.08
00:06:31|20914.12
00:06:32|20913.48
00:06:33|20911.8
00:06:34|20910.32
00:06:35|20911.85
00:06:36|20913.33
00:06:37|20913.76
00:06:38|20914.43
00:06:39|20915.47
00:06:40|20915.07
00:06:41|20920.89
00:06:42|20918.47
00:06:43|20919.39
00:06:44|20918.22
00:06:45|20917.99
00:06:46|20915.7
00:06:47|20916.18
00:06:48|20916.42
00:06:49|20912.43
00:06:50|20913.6
00:06:51|20916.01
00:06:52|20916.64
00:06:53|20914.
00:06:54|20915.33
00:06:55|20916.48
00:06:57|20918.18
00:06:58|20916.91
00:06:59|20914.56
00:07:00|20917.64
00:07:01|20917.88
00:07:02|20918.44
00:07:03|20917.14
00:07:04|20916.48
00:07:05|20917.32
00:07:06|20912.07
00:07:07|20909.7
00:07:08|20909.05
00:07:09|20911.23
00:07:09|20913.43
00:07:11|20913.13
00:07:12|20911.06
00:07:13|20911.
00:07:15|20911.34
00:07:15|20910.6
00:07:17|20913.21
00:07:18|20915.5
00:07:20|20915.61
00:07:21|20916.58
00:07:22|20915.76
00:07:23|20916.26
00:07:25|20915.56
00:07:25|20915.53
00:07:26|20915.38
00:07:27|20914.98
00:07:28|20913.55
00:07:29|20914.
00:07:30|20915.
00:07:32|20915.96
00:07:33|20917.49
00:07:34|20918.15
00:07:34|20918.17
00:07:36|20915.
00:07:37|20914.91
00:07:38|20912.81
00:07:39|20913.92
00:07:39|20914.98
00:07:41|20914.02
00:07:42|20913.2
00:07:43|20915.34
00:07:44|20916.37
00:07:45|20916.47
00:07:46|20916.17
00:07:47|20915.99
00:07:47|20916.51
00:07:48|20918.17
00:07:50|20917.
00:07:51|20915.6
00:07:52|20917.06
00:07:54|20915.
00:07:55|20917.99
00:07:55|20916.2
00:07:56|20915.14
00:07:57|20915.04
00:07:58|20916.23
00:07:59|20916.98
00:08:00|20921.36
00:08:01|20923.67
00:08:02|20926.
00:08:03|20924.23
00:08:04|20926.36
00:08:05|20926.67
00:08:06|20922.63
00:08:07|20922.97
00:08:08|20922.69
00:08:09|20923.03
00:08:10|20922.63
00:08:11|20920.9
00:08:13|20922.74
00:08:15|20920.14
00:08:15|20920.6
00:08:16|20924.53
00:08:17|20922.62
00:08:18|20921.96
00:08:19|20922.23
00:08:21|20922.82
00:08:21|20923.92
00:08:23|20923.38
00:08:24|20922.99
00:08:25|20922.08
00:08:27|20923.17
00:08:28|20923.01
00:08:29|20923.1
00:08:30|20924.07
00:08:31|20923.01
00:08:32|20922.88
00:08:33|20924.93
00:08:34|20921.
00:08:34|20923.33
00:08:36|20921.83
00:08:37|20922.88
00:08:38|20924.22
00:08:39|20925.13
00:08:41|20925.15
00:08:42|20927.95
00:08:43|20928.18
00:08:43|20928.56
00:08:44|20927.75
00:08:46|20926.98
00:08:47|20927.05
00:08:48|20927.7
00:08:48|20928.73
00:08:49|20928.97
00:08:51|20930.33
00:08:52|20930.03
00:08:52|20930.42
00:08:54|20930.94
00:08:55|20930.43
00:08:55|20929.46
00:08:56|20928.85
00:08:57|20930.98
00:08:59|20932.73
00:09:00|20933.43
00:09:00|20933.85
00:09:01|20936.34
00:09:03|20934.74
00:09:03|20935.97
00:09:05|20931.59
00:09:06|20934.4
00:09:07|20935.06
00:09:07|20936.9
00:09:09|20938.43
00:09:10|20937.82
00:09:11|20940.78
00:09:12|20938.02
00:09:13|20939.34
00:09:14|20939.38
00:09:14|20939.
00:09:16|20935.17
00:09:18|20933.64
00:09:18|20934.76
00:09:19|20936.18
00:09:21|20936.57
00:09:22|20933.86
00:09:23|20932.82
00:09:24|20934.71
00:09:24|20933.63
00:09:26|20934.47
00:09:27|20935.94
00:09:28|20935.26
00:09:30|20937.62
00:09:31|20937.8
00:09:32|20938.47
00:09:33|20938.83
00:09:34|20937.62
00:09:34|20936.67
00:09:35|20935.63
00:09:37|20935.6
00:09:38|20939.36
00:09:39|20938.6
00:09:40|20938.23
00:09:42|20938.04
00:09:43|20939.
00:09:44|20939.82
00:09:45|20939.47
00:09:46|20938.73
00:09:48|20937.58
00:09:49|20937.25
00:09:50|20937.09
00:09:50|20938.05
00:09:52|20937.61
00:09:52|20937.41
00:09:53|20936.57
00:09:55|20936.05
00:09:56|20935.98
00:09:56|20935.49
00:09:57|20936.03
00:09:59|20935.63
00:09:59|20939.02
00:10:00|20938.85
00:10:02|20938.27
00:10:03|20941.07
00:10:04|20939.71
00:10:05|20940.44
00:10:05|20939.51
00:10:07|20936.62
00:10:08|20932.07
00:10:10|20929.01
00:10:11|20929.55
00:10:11|20928.09
00:10:12|20929.63
00:10:14|20926.15
00:10:14|20926.62
00:10:16|20926.16
00:10:17|20923.65
00:10:19|20923.84
00:10:20|20923.14
00:10:21|20920.83
00:10:22|20920.24
00:10:23|20920.03
00:10:24|20917.87
00:10:25|20919.56
00:10:27|20918.
00:10:28|20917.
00:10:29|20918.39
00:10:30|20917.36
00:10:31|20919.01
00:10:32|20918.67
00:10:33|20921.49
00:10:34|20920.4
00:10:35|20919.13
00:10:36|20919.86
00:10:36|20920.49
00:10:37|20920.62
00:10:38|20920.88
00:10:40|20919.92
00:10:40|20921.34
00:10:42|20921.46
00:10:43|20922.97
00:10:44|20922.
00:10:45|20919.31
00:10:46|20920.11
00:10:47|20919.16
00:10:48|20919.88
00:10:49|20920.86
00:10:50|20921.77
00:10:51|20923.45
00:10:52|20921.99
00:10:53|20922.14
00:10:54|20925.02
00:10:55|20924.19
00:10:56|20923.14
00:10:57|20919.91
00:10:58|20917.98
00:10:59|20914.5
00:11:00|20916.48
00:11:01|20918.48
00:11:03|20918.52
00:11:04|20918.16
00:11:06|20913.9
00:11:07|20913.54
00:11:07|20911.91
00:11:09|20913.03
00:11:09|20913.27
00:11:10|20912.9
00:11:11|20911.62
00:11:12|20911.88
00:11:14|20912.
00:11:14|20911.58
00:11:16|20910.96
00:11:17|20906.2
00:11:19|20906.88
00:11:20|20906.68
00:11:21|20908.
00:11:22|20907.68
00:11:23|20907.38
00:11:24|20904.6
00:11:26|20904.08
00:11:27|20907.
00:11:29|20909.47
00:11:30|20907.9
00:11:31|20907.66
00:11:32|20906.52
00:11:33|20907.01
00:11:34|20907.27
00:11:35|20907.63
00:11:36|20907.34
00:11:37|20906.83
00:11:38|20905.31
00:11:39|20905.7
00:11:40|20905.22
00:11:41|20908.61
00:11:42|20906.12
00:11:43|20906.13
00:11:44|20903.14
00:11:45|20903.3
00:11:46|20903.5
00:11:47|20903.76
00:11:48|20904.81
00:11:49|20904.99
00:11:50|20903.73
00:11:51|20904.7
00:11:52|20903.69
00:11:53|20902.01
00:11:54|20903.21
00:11:55|20902.45
00:11:56|20902.46
00:11:57|20902.66
00:11:58|20902.79
00:11:59|20903.3
00:12:00|20904.71
00:12:01|20904.48
00:12:02|20904.23
00:12:03|20905.73
00:12:04|20906.03
00:12:05|20906.59
00:12:07|20906.54
00:12:09|20906.09
00:12:09|20907.62
00:12:10|20908.15
00:12:11|20908.44
00:12:13|20907.94
00:12:14|20908.1
00:12:15|20908.12
00:12:16|20907.15
00:12:17|20907.42
00:12:19|20907.54
00:12:19|20907.35
00:12:20|20905.2
00:12:21|20905.21
00:12:22|20905.92
00:12:23|20905.8
00:12:24|20907.32
00:12:25|20908.27
00:12:27|20910.27
00:12:28|20912.8
00:12:29|20914.28
00:12:30|20912.95
00:12:31|20914.13
00:12:32|20913.23
00:12:33|20913.65
00:12:35|20912.22
00:12:35|20911.58
00:12:36|20910.16
00:12:37|20908.57
00:12:39|20906.37
00:12:40|20907.37
00:12:41|20908.87
00:12:42|20907.67
00:12:43|20909.35
00:12:44|20908.02
00:12:45|20907.74
00:12:46|20906.74
00:12:47|20906.92
00:12:48|20906.07
00:12:49|20905.48
00:12:50|20905.01
00:12:51|20905.15
00:12:52|20905.89
00:12:54|20903.26
00:12:55|20901.03
00:12:56|20902.1
00:12:57|20902.67
00:12:58|20902.3
00:13:00|20900.92
00:13:01|20901.1
00:13:02|20900.23
00:13:03|20904.1
00:13:04|20903.68
00:13:05|20904.59
00:13:06|20905.12
00:13:07|20904.63
00:13:08|20903.47
00:13:09|20903.55
00:13:10|20903.41
00:13:11|20903.35
00:13:12|20904.95
00:13:13|20905.48
00:13:14|20907.16
00:13:15|20909.65
00:13:16|20910.14
00:13:17|20908.38
00:13:17|20907.12
00:13:20|20906.68
00:13:20|20910.8
00:13:22|20910.27
00:13:23|20909.3
00:13:24|20907.95
00:13:26|20907.28
00:13:27|20907.17
00:13:29|20909.64
00:13:30|20909.76
00:13:31|20910.98
00:13:32|20910.35
00:13:33|20908.36
00:13:33|20907.73
00:13:35|20908.11
00:13:35|20907.16
00:13:37|20908.08
00:13:38|20908.03
00:13:38|20906.74
00:13:41|20906.4
00:13:41|20907.94
00:13:42|20909.07
00:13:43|20911.6
00:13:44|20911.49
00:13:45|20910.06
00:13:46|20907.41
00:13:47|20907.63
00:13:48|20908.62
00:13:49|20910.88
00:13:50|20909.4
00:13:51|20909.32
00:13:52|20908.61
00:13:54|20907.99
00:13:54|20906.07
00:13:56|20905.25
00:13:57|20905.93
00:13:58|20904.34
00:13:59|20905.28
00:14:01|20906.04
00:14:02|20905.95
00:14:03|20905.57
00:14:04|20906.68
00:14:05|20907.95
00:14:05|20908.64
00:14:07|20909.24
00:14:08|20908.74
00:14:09|20907.93
00:14:10|20907.69
00:14:11|20908.95
00:14:13|20910.2
00:14:14|20913.4
00:14:15|20914.21
00:14:16|20913.57
00:14:17|20911.43
00:14:18|20910.52
00:14:19|20910.88
00:14:21|20910.23
00:14:22|20909.61
00:14:23|20909.14
00:14:24|20908.27
00:14:25|20907.15
00:14:26|20908.03
00:14:27|20907.51
00:14:28|20907.9
00:14:29|20907.35
00:14:30|20907.03
00:14:31|20907.04
00:14:32|20910.02
00:14:33|20909.11
00:14:34|20909.28
00:14:35|20909.98
00:14:36|20908.64
00:14:37|20907.67
00:14:38|20908.85
00:14:39|20908.3
00:14:40|20909.81
00:14:40|20910.12
00:14:42|20910.97
00:14:43|20912.06
00:14:44|20913.21
00:14:45|20912.08
00:14:46|20911.6
00:14:46|20911.24
00:14:48|20911.5
00:14:49|20912.04
00:14:50|20911.58
00:14:51|20910.98
00:14:52|20910.31
00:14:53|20910.12
00:14:53|20911.21
00:14:54|20911.58
00:14:55|20911.23
00:14:57|20911.48
00:14:58|20913.64
00:14:59|20911.99
00:15:00|20912.37
00:15:01|20909.46
00:15:01|20910.71
00:15:03|20907.86
00:15:03|20909.1
00:15:05|20915.22
00:15:06|20910.
00:15:07|20910.74
00:15:08|20910.37
00:15:09|20910.56
00:15:09|20911.93
00:15:10|20909.63
00:15:12|20909.2
00:15:13|20911.26
00:15:14|20912.08
00:15:14|20912.47
00:15:17|20910.12
00:15:17|20909.87
00:15:18|20908.47
00:15:20|20908.21
00:15:22|20907.58
00:15:23|20905.01
00:15:25|20904.58
00:15:26|20900.16
00:15:28|20905.8
00:15:29|20904.23
00:15:29|20903.25
00:15:31|20903.32
00:15:32|20903.49
00:15:33|20903.22
00:15:34|20901.98
00:15:35|20902.
00:15:36|20904.28
00:15:37|20905.01
00:15:38|20906.86
00:15:39|20905.7
00:15:40|20908.31
00:15:41|20907.41
00:15:42|20906.46
00:15:43|20906.96
00:15:44|20908.19
00:15:45|20911.78
00:15:46|20910.61
00:15:47|20914.
00:15:48|20914.03
00:15:49|20912.54
00:15:50|20912.02
00:15:51|20910.88
00:15:52|20908.95
00:15:53|20910.34
00:15:54|20910.71
00:15:55|20909.76
00:15:56|20907.28
00:15:57|20907.81
00:15:58|20907.42
00:15:59|20908.29
00:16:00|20908.32
00:16:01|20908.35
00:16:02|20906.73
00:16:03|20904.79
00:16:04|20905.21
00:16:05|20905.13
00:16:06|20904.53
00:16:07|20904.34
00:16:09|20904.37
00:16:09|20902.87
00:16:11|20902.73
00:16:11|20903.24
00:16:13|20907.07
00:16:14|20905.96
00:16:15|20907.3
00:16:16|20906.35
00:16:16|20905.72
00:16:17|20905.32
00:16:18|20904.31
00:16:19|20904.71
00:16:21|20904.57
00:16:22|20907.94
00:16:23|20912.55
00:16:24|20910.7
00:16:25|20911.12
00:16:27|20912.14
00:16:28|20912.64
00:16:28|20911.
00:16:30|20911.19
00:16:30|20911.01
00:16:31|20909.29
00:16:32|20909.29
00:16:33|20907.66
00:16:34|20907.44
00:16:35|20907.36
00:16:37|20907.06
00:16:38|20907.57
00:16:38|20906.96
00:16:40|20906.56
00:16:40|20907.37
00:16:42|20906.12
00:16:43|20907.02
00:16:44|20907.35
00:16:45|20907.
00:16:47|20907.11
00:16:48|20907.68
00:16:48|20907.63
00:16:50|20906.09
00:16:50|20907.57
00:16:52|20907.36
00:16:52|20907.74
00:16:54|20907.08
00:16:54|20907.55
00:16:55|20911.09
00:16:57|20916.26
00:16:57|20916.44
00:16:59|20917.33
00:17:00|20915.93
00:17:01|20915.44
00:17:02|20915.01
00:17:03|20916.06
00:17:04|20910.02
00:17:05|20915.07
00:17:06|20916.48
00:17:08|20916.58
00:17:10|20916.08
00:17:11|20917.23
00:17:12|20917.9
00:17:13|20921.24
00:17:14|20924.24
00:17:15|20924.66
00:17:16|20924.84
00:17:17|20924.39
00:17:18|20924.19
00:17:19|20924.93
00:17:19|20927.57
00:17:21|20926.83
00:17:21|20926.66
00:17:24|20930.47
00:17:24|20928.8
00:17:26|20928.94
00:17:27|20929.71
00:17:28|20928.52
00:17:29|20927.96
00:17:30|20929.04
00:17:31|20929.67
00:17:32|20926.28
00:17:32|20929.09
00:17:33|20931.
00:17:36|20934.48
00:17:37|20935.6
00:17:38|20935.19
00:17:39|20934.98
00:17:40|20935.1
00:17:41|20934.23
00:17:42|20932.43
00:17:43|20930.91
00:17:44|20930.51
00:17:45|20932.19
00:17:46|20932.06
00:17:47|20927.5
00:17:48|20926.28
00:17:49|20930.03
00:17:49|20929.48
00:17:51|20929.42
00:17:52|20930.75
00:17:53|20931.74
00:17:54|20932.74
00:17:55|20934.44
00:17:56|20933.83
00:17:57|20934.81
00:17:59|20945.27
00:17:59|20944.8
00:18:00|20945.82
00:18:01|20944.44
00:18:02|20944.19
00:18:03|20943.88
00:18:04|20940.76
00:18:05|20942.02
00:18:06|20942.23
00:18:07|20940.09
00:18:08|20948.93
00:18:09|20951.25
00:18:10|20949.39
00:18:11|20947.37
00:18:13|20945.93
00:18:14|20945.6
00:18:15|20945.7
00:18:16|20944.9
00:18:17|20945.41
00:18:18|20946.96
00:18:19|20947.83
00:18:20|20948.57
00:18:21|20946.9
00:18:22|20946.47
00:18:23|20948.43
00:18:25|20947.45
00:18:25|20947.51
00:18:26|20943.82
00:18:28|20945.71
00:18:29|20944.41
00:18:30|20945.72
00:18:31|20945.1
00:18:32|20944.71
00:18:33|20944.77
00:18:34|20943.89
00:18:35|20942.33
00:18:36|20943.55
00:18:37|20944.27
00:18:38|20944.9
00:18:39|20944.27
00:18:41|20944.14
00:18:41|20943.
00:18:42|20943.4
00:18:44|20940.77
00:18:45|20941.05
00:18:46|20940.12
00:18:46|20937.88
00:18:48|20937.69
00:18:48|20936.66
00:18:50|20939.58
00:18:50|20939.16
00:18:52|20941.
00:18:53|20941.37
00:18:54|20941.
00:18:55|20940.99
00:18:56|20942.45
00:18:57|20942.44
00:18:58|20941.93
00:18:59|20943.96
00:19:00|20941.44
00:19:01|20942.43
00:19:02|20942.83
00:19:03|20943.38
00:19:04|20942.85
00:19:05|20939.22
00:19:06|20939.2
00:19:07|20939.28
00:19:09|20938.07
00:19:10|20938.84
00:19:12|20938.36
00:19:12|20936.34
00:19:14|20936.95
00:19:16|20937.86
00:19:16|20936.97
00:19:18|20936.78
00:19:18|20936.76
00:19:20|20937.42
00:19:21|20937.28
00:19:21|20939.41
00:19:22|20941.
00:19:23|20941.32
00:19:25|20941.99
00:19:27|20940.7
00:19:28|20939.26
00:19:29|20942.2
00:19:30|20940.67
00:19:31|20939.36
00:19:32|20939.57
00:19:33|20940.03
00:19:34|20939.68
00:19:35|20940.33
00:19:36|20942.63
00:19:37|20941.59
00:19:38|20939.01
00:19:39|20938.85
00:19:40|20939.06
00:19:41|20938.26
00:19:42|20937.74
00:19:43|20936.15
00:19:44|20938.75
00:19:45|20938.72
00:19:46|20939.5
00:19:47|20940.7
00:19:48|20938.69
00:19:49|20937.57
00:19:50|20938.58
00:19:51|20937.53
00:19:52|20936.94
00:19:53|20937.76
00:19:55|20938.14
00:19:55|20937.43
00:19:56|20936.9
00:19:58|20936.16
00:19:58|20936.79
00:19:59|20936.64
00:20:02|20936.42
00:20:02|20935.66
00:20:03|20934.88
00:20:04|20933.65
00:20:05|20931.82
00:20:06|20931.31
00:20:07|20926.92
00:20:09|20929.7
00:20:10|20929.92
00:20:11|20930.89
00:20:12|20928.81
00:20:13|20926.78
00:20:13|20926.28
00:20:14|20926.91
00:20:16|20925.22
00:20:17|20924.
00:20:18|20924.43
00:20:19|20927.69
00:20:21|20929.26
00:20:22|20929.51
00:20:22|20930.29
00:20:24|20930.3
00:20:24|20929.5
00:20:27|20928.01
00:20:27|20927.83
00:20:28|20928.76
00:20:30|20930.34
00:20:31|20929.83
00:20:31|20929.45
00:20:33|20928.27
00:20:34|20929.07
00:20:35|20928.66
00:20:36|20928.66
00:20:37|20928.38
00:20:38|20927.89
00:20:40|20928.43
00:20:41|20931.58
00:20:42|20930.69
00:20:43|20930.58
00:20:43|20931.03
00:20:45|20928.66
00:20:46|20927.54
00:20:47|20928.73
00:20:48|20929.04
00:20:49|20929.03
00:20:50|20928.89
00:20:52|20928.85
00:20:52|20927.92
00:20:53|20930.32
00:20:54|20930.2
00:20:55|20932.
00:20:56|20932.55
00:20:58|20931.2
00:20:58|20931.21
00:20:59|20932.57
00:21:00|20933.36
00:21:02|20933.26
00:21:03|20930.
00:21:04|20932.65
00:21:05|20932.94
00:21:06|20932.45
00:21:07|20932.09
00:21:08|20932.45
00:21:09|20932.42
00:21:09|20932.18
00:21:11|20932.22
00:21:12|20933.35
00:21:13|20930.92
00:21:14|20931.67
00:21:16|20932.49
00:21:16|20931.88
00:21:17|20932.43
00:21:18|20932.3
00:21:19|20933.25
00:21:21|20933.06
00:21:22|20933.49
00:21:23|20930.48
00:21:24|20931.22
00:21:25|20932.31
00:21:26|20933.14
00:21:28|20934.
00:21:29|20933.03
00:21:30|20932.8
00:21:32|20931.94
00:21:33|20931.12
00:21:34|20932.16
00:21:36|20932.04
00:21:36|20930.
00:21:38|20931.69
00:21:39|20931.18
00:21:39|20932.38
00:21:40|20932.19
00:21:42|20932.15
00:21:43|20930.38
00:21:44|20931.59
00:21:46|20931.47
00:21:47|20931.92
00:21:47|20931.46
00:21:49|20931.44
00:21:49|20933.13
00:21:51|20937.19
00:21:52|20933.82
00:21:53|20934.62
00:21:54|20935.74
00:21:55|20935.21
00:21:56|20935.48
00:21:57|20934.91
00:21:58|20935.72
00:21:59|20935.48
00:22:00|20935.39
00:22:01|20938.41
00:22:02|20938.84
00:22:04|20938.78
00:22:05|20936.26
00:22:06|20936.96
00:22:07|20936.08
00:22:08|20934.89
00:22:09|20932.3
00:22:10|20932.46
00:22:10|20932.12
00:22:11|20936.35
00:22:13|20933.63
00:22:15|20931.78
00:22:16|20931.6
00:22:16|20931.17
00:22:18|20930.49
00:22:19|20932.69
00:22:20|20933.04
00:22:21|20933.22
00:22:21|20933.07
00:22:23|20931.8
00:22:23|20932.93
00:22:24|20933.13
00:22:26|20932.9
00:22:26|20931.31
00:22:28|20933.31
00:22:29|20933.2
00:22:31|20933.94
00:22:33|20933.4
00:22:34|20933.33
00:22:35|20933.55
00:22:36|20932.86
00:22:38|20930.49
00:22:39|20930.77
00:22:39|20931.42
00:22:41|20929.05
00:22:42|20930.2
00:22:42|20930.99
00:22:43|20930.55
00:22:44|20930.08
00:22:46|20930.08
00:22:46|20931.13
00:22:48|20928.36
00:22:48|20928.34
00:22:49|20927.81
00:22:50|20927.78
00:22:52|20926.81
00:22:52|20926.37
00:22:54|20926.02
00:22:54|20926.09
00:22:56|20925.2
00:22:56|20923.74
00:22:57|20923.76
00:22:59|20924.14
00:23:00|20926.6
00:23:01|20928.53
00:23:02|20931.41
00:23:03|20931.48
00:23:04|20931.42
00:23:05|20932.55
00:23:06|20931.23
00:23:07|20930.65
00:23:08|20930.01
00:23:09|20929.37
00:23:11|20929.38
00:23:11|20928.99
00:23:12|20929.19
00:23:14|20928.87
00:23:14|20929.36
00:23:16|20929.52
00:23:17|20929.18
00:23:18|20926.8
00:23:19|20928.02
00:23:20|20927.19
00:23:21|20927.33
00:23:23|20928.35
00:23:24|20926.4
00:23:24|20927.76
00:23:25|20927.86
00:23:26|20928.36
00:23:28|20928.15
00:23:29|20927.45
00:23:30|20928.33
00:23:31|20928.72
00:23:32|20929.79
00:23:34|20930.68
00:23:34|20930.
00:23:35|20932.65
00:23:37|20931.62
00:23:38|20931.59
00:23:39|20931.94
00:23:39|20931.49
00:23:41|20931.45
00:23:42|20932.91
00:23:44|20932.65
00:23:45|20932.86
00:23:46|20932.1
00:23:47|20932.26
00:23:47|20932.26
00:23:48|20932.39
00:23:50|20932.93
00:23:50|20932.16
00:23:51|20929.78
00:23:52|20929.61
00:23:54|20930.45
00:23:55|20930.25
00:23:56|20931.4
00:23:57|20931.38
00:23:58|20930.71
00:23:59|20930.76
00:24:00|20931.32
00:24:01|20931.65
00:24:02|20930.89
00:24:03|20931.04
00:24:04|20931.2
00:24:05|20932.06
00:24:06|20930.83
00:24:07|20930.87
00:24:08|20932.07
00:24:09|20933.3
00:24:10|20933.24
00:24:11|20933.14
00:24:12|20932.03
00:24:14|20934.
00:24:15|20933.36
00:24:16|20934.19
00:24:17|20939.28
00:24:18|20940.01
00:24:19|20939.21
00:24:19|20939.62
00:24:21|20939.5
00:24:22|20939.83
00:24:22|20939.53
00:24:24|20939.81
00:24:25|20938.93
00:24:26|20939.98
00:24:27|20939.11
00:24:28|20939.32
00:24:29|20938.81
00:24:30|20938.56
00:24:32|20938.45
00:24:32|20938.17
00:24:33|20939.44
00:24:35|20940.99
00:24:35|20941.64
00:24:37|20942.06
00:24:38|20942.17
00:24:38|20941.48
00:24:40|20940.5
00:24:40|20940.96
00:24:42|20940.1
00:24:43|20939.8
00:24:45|20940.08
00:24:46|20941.49
00:24:46|20940.56
00:24:48|20936.2
00:24:49|20935.99
00:24:50|20934.83
00:24:51|20935.47
00:24:52|20935.51
00:24:53|20935.74
00:24:54|20936.34
00:24:55|20935.06
00:24:56|20935.74
00:24:57|20935.11
00:24:58|20935.1
00:24:59|20935.21
00:25:00|20936.59
00:25:01|20938.15
00:25:02|20934.88
00:25:03|20934.32
00:25:04|20935.78
00:25:05|20935.25
00:25:06|20937.65
00:25:07|20935.82
00:25:08|20935.17
00:25:09|20935.95
00:25:11|20933.12
00:25:12|20931.23
00:25:13|20933.38
00:25:14|20928.81
00:25:15|20928.71
00:25:16|20929.09
00:25:17|20928.14
00:25:19|20929.54
00:25:20|20929.52
00:25:21|20928.56
00:25:22|20929.21
00:25:23|20928.87
00:25:24|20928.11
00:25:25|20928.06
00:25:26|20927.36
00:25:27|20926.11
00:25:28|20927.
00:25:29|20926.33
00:25:30|20927.78
00:25:32|20926.12
00:25:33|20926.76
00:25:35|20925.
00:25:36|20926.22
00:25:38|20924.83
00:25:39|20923.39
00:25:40|20923.17
00:25:41|20922.06
00:25:42|20922.69
00:25:43|20922.26
00:25:44|20921.67
00:25:45|20920.44
00:25:46|20920.2
00:25:47|20920.66
00:25:48|20920.61
00:25:49|20921.93
00:25:50|20921.56
00:25:51|20920.92
00:25:52|20921.63
00:25:53|20923.35
00:25:54|20924.79
00:25:55|20924.33
00:25:56|20923.57
00:25:57|20923.64
00:25:58|20926.
00:25:59|20925.97
00:26:00|20925.92
00:26:01|20925.9
00:26:02|20923.25
00:26:04|20923.88
00:26:04|20922.7
00:26:05|20923.
00:26:06|20921.73
00:26:08|20921.95
00:26:09|20918.22
00:26:09|20917.
00:26:11|20916.74
00:26:11|20920.49
00:26:12|20919.3
00:26:13|20918.41
00:26:14|20918.29
00:26:16|20917.7
00:26:16|20916.97
00:26:17|20916.23
00:26:18|20915.81
00:26:19|20915.83
00:26:20|20917.02
00:26:21|20918.59
00:26:23|20919.64
00:26:23|20917.81
00:26:24|20916.3
00:26:26|20915.6
00:26:26|20916.91
00:26:27|20916.71
00:26:29|20916.21
00:26:30|20915.75
00:26:31|20915.56
00:26:31|20916.54
00:26:33|20916.04
00:26:34|20916.14
00:26:35|20917.53
00:26:36|20917.03
00:26:38|20918.77
00:26:39|20919.4
00:26:40|20918.27
00:26:41|20917.43
00:26:42|20917.19
00:26:43|20917.1
00:26:44|20919.01
00:26:45|20920.
00:26:46|20920.5
00:26:47|20921.68
00:26:48|20921.39
00:26:49|20921.45
00:26:51|20920.38
00:26:52|20921.38
00:26:53|20921.64
00:26:54|20919.42
00:26:55|20918.98
00:26:56|20918.85
00:26:57|20918.91
00:26:58|20917.72
00:26:59|20917.46
00:27:00|20917.48
00:27:01|20918.56
00:27:02|20918.69
00:27:03|20918.42
00:27:04|20918.23
00:27:05|20917.67
00:27:06|20917.97
00:27:08|20919.57
00:27:08|20920.41
00:27:09|20920.37
00:27:10|20920.29
00:27:11|20920.3
00:27:12|20920.25
00:27:14|20920.22
00:27:14|20919.4
00:27:15|20918.67
00:27:16|20921.07
00:27:17|20920.55
00:27:18|20922.25
00:27:19|20921.46
00:27:20|20921.88
00:27:21|20921.08
00:27:22|20921.03
00:27:23|20920.2
00:27:24|20919.76
00:27:25|20919.58
00:27:26|20919.29
00:27:27|20919.19
00:27:28|20919.2
00:27:29|20919.82
00:27:30|20919.75
00:27:31|20919.95
00:27:33|20920.38
00:27:35|20920.22
00:27:35|20920.83
00:27:36|20919.92
00:27:37|20919.05
00:27:38|20919.31
00:27:39|20919.24
00:27:40|20920.22
00:27:41|20923.34
00:27:42|20923.27
00:27:43|20922.32
00:27:44|20922.44
00:27:46|20922.72
00:27:48|20921.78
00:27:48|20922.87
00:27:49|20923.31
00:27:50|20922.56
00:27:51|20923.41
00:27:52|20921.84
00:27:54|20922.71
00:27:55|20922.77
00:27:56|20922.35
00:27:57|20922.58
00:27:58|20922.43
00:27:59|20922.81
00:28:00|20922.44
00:28:01|20921.39
00:28:02|20922.27
00:28:03|20921.41
00:28:05|20920.01
00:28:05|20920.8
00:28:06|20920.69
00:28:07|20919.78
00:28:08|20919.9
00:28:09|20918.8
00:28:10|20918.72
00:28:11|20918.67
00:28:12|20918.35
00:28:14|20919.18
00:28:14|20915.77
00:28:15|20915.64
00:28:16|20916.76
00:28:17|20916.69
00:28:18|20918.71
00:28:19|20918.76
00:28:20|20918.77
00:28:21|20919.
00:28:23|20918.36
00:28:23|20919.4
00:28:24|20919.41
00:28:25|20919.18
00:28:26|20919.85
00:28:27|20917.74
00:28:28|20917.03
00:28:29|20916.77
00:28:30|20916.54
00:28:31|20916.55
00:28:33|20917.99
00:28:35|20916.61
00:28:36|20917.51
00:28:36|20918.17
00:28:38|20917.59
00:28:40|20917.96
00:28:40|20917.61
00:28:41|20917.7
00:28:42|20916.97
00:28:43|20917.38
00:28:44|20917.88
00:28:45|20919.75
00:28:46|20920.53
00:28:47|20919.83
00:28:48|20919.26
00:28:49|20919.42
00:28:50|20918.26
00:28:51|20916.51
00:28:52|20917.76
00:28:54|20918.39
00:28:54|20918.39
00:28:56|20918.38
00:28:57|20918.44
00:28:59|20917.99
00:29:00|20918.45
00:29:01|20917.8
00:29:03|20916.98
00:29:03|20917.75
00:29:04|20918.26
00:29:05|20917.15
00:29:06|20917.16
00:29:08|20918.48
00:29:10|20916.7
00:29:11|20917.13
00:29:12|20918.17
00:29:13|20917.64
00:29:14|20917.75
00:29:14|20918.07
00:29:16|20918.59
00:29:17|20918.76
00:29:18|20919.26
00:29:18|20920.44
00:29:20|20921.47
00:29:20|20919.51
00:29:23|20920.61
00:29:24|20919.49
00:29:24|20918.37
00:29:26|20918.46
00:29:26|20919.16
00:29:28|20920.96
00:29:29|20919.
00:29:29|20917.51
00:29:31|20918.66
00:29:31|20919.27
00:29:32|20918.55
00:29:34|20918.55
00:29:34|20918.85
00:29:35|20919.14
00:29:36|20919.16
00:29:37|20919.41
00:29:39|20919.74
00:29:40|20921.29
00:29:41|20921.79
00:29:42|20921.17
00:29:43|20920.89
00:29:44|20921.07
00:29:45|20921.55
00:29:46|20920.93
00:29:47|20921.46
00:29:48|20919.08
00:29:49|20918.37
00:29:50|20919.56
00:29:51|20919.4
00:29:52|20919.53
00:29:54|20919.34
00:29:55|20919.48
00:29:55|20918.96
00:29:57|20919.97
00:29:58|20919.3
00:29:58|20919.45
00:29:59|20919.45
00:30:00|20920.1
00:30:01|20920.
00:30:03|20920.37
00:30:04|20918.51
00:30:04|20920.11
00:30:06|20918.44
00:30:06|20917.85
00:30:08|20918.69
00:30:08|20916.36
00:30:10|20916.1
00:30:11|20916.11
00:30:12|20917.84
00:30:13|20917.61
00:30:14|20916.11
00:30:15|20917.5
00:30:16|20918.71
00:30:17|20918.94
00:30:18|20915.96
00:30:19|20915.12
00:30:20|20913.78
00:30:21|20913.46
00:30:22|20913.47
00:30:23|20912.44
00:30:24|20912.39
00:30:25|20912.24
00:30:26|20911.87
00:30:27|20911.96
00:30:28|20909.07
00:30:29|20910.12
00:30:30|20909.85
00:30:31|20910.26
00:30:32|20906.09
00:30:33|20904.25
00:30:34|20904.48
00:30:35|20905.17
00:30:37|20907.39
00:30:38|20907.68
00:30:40|20910.37
00:30:40|20910.11
00:30:41|20909.25
00:30:42|20909.85
00:30:44|20912.76
00:30:44|20915.91
00:30:46|20918.57
00:30:47|20919.41
00:30:47|20918.42
00:30:49|20918.26
00:30:49|20916.48
00:30:50|20917.21
00:30:51|20916.23
00:30:52|20916.34
00:30:53|20916.1
00:30:54|20916.56
00:30:56|20915.52
00:30:56|20915.15
00:30:58|20915.19
00:30:58|20915.29
00:31:00|20915.06
00:31:01|20914.54
00:31:02|20914.45
00:31:03|20914.99
00:31:04|20914.73
00:31:05|20914.41
00:31:06|20912.81
00:31:08|20913.94
00:31:09|20913.88
00:31:09|20912.58
00:31:11|20912.51
00:31:11|20911.92
00:31:12|20912.23
00:31:14|20911.67
00:31:15|20912.26
00:31:16|20912.02
00:31:17|20911.4
00:31:18|20911.88
00:31:19|20910.62
00:31:20|20911.15
00:31:21|20910.76
00:31:22|20910.88
00:31:23|20910.09
00:31:24|20909.43
00:31:25|20909.78
00:31:26|20910.24
00:31:27|20910.47
00:31:28|20909.48
00:31:29|20906.53
00:31:30|20905.27
00:31:31|20907.66
00:31:32|20907.33
00:31:33|20907.17
00:31:34|20907.2
00:31:35|20906.88
00:31:36|20906.12
00:31:37|20905.9
00:31:39|20905.87
00:31:40|20903.61
00:31:40|20902.29
00:31:41|20903.93
00:31:43|20905.12
00:31:43|20904.36
00:31:45|20904.23
00:31:46|20904.02
00:31:47|20905.19
00:31:48|20905.77
00:31:49|20906.24
00:31:50|20905.58
00:31:51|20904.4
00:31:52|20902.
00:31:53|20903.31
00:31:54|20902.87
00:31:55|20907.63
00:31:57|20903.53
00:31:57|20904.19
00:31:59|20904.87
00:32:00|20903.84
00:32:00|20904.21
00:32:02|20902.96
00:32:03|20904.63
00:32:04|20903.64
00:32:05|20904.05
00:32:06|20903.73
00:32:07|20904.12
00:32:08|20903.34
00:32:09|20901.81
00:32:10|20901.88
00:32:11|20902.
00:32:12|20901.99
00:32:13|20902.29
00:32:14|20901.97
00:32:15|20902.19
00:32:16|20900.58
00:32:17|20900.64
00:32:18|20903.21
00:32:19|20903.06
00:32:20|20902.99
00:32:21|20903.29
00:32:22|20904.11
00:32:23|20903.99
00:32:24|20903.71
00:32:25|20904.82
00:32:26|20904.68
00:32:27|20905.49
00:32:28|20906.68
00:32:29|20906.7
00:32:30|20906.39
00:32:31|20906.37
00:32:32|20906.67
00:32:33|20906.43
00:32:34|20906.49
00:32:35|20906.14
00:32:36|20906.16
00:32:37|20905.3
00:32:38|20905.
00:32:40|20905.78
00:32:41|20905.55
00:32:42|20905.85
00:32:43|20904.75
00:32:45|20905.1
00:32:45|20905.24
00:32:46|20906.11
00:32:48|20906.43
00:32:49|20905.18
00:32:50|20905.17
00:32:51|20904.55
00:32:52|20905.78
00:32:53|20906.48
00:32:54|20905.81
00:32:55|20906.69
00:32:56|20906.51
00:32:57|20907.36
00:32:58|20907.18
00:32:59|20907.28
00:33:00|20906.85
00:33:01|20906.32
00:33:02|20906.01
00:33:03|20905.03
00:33:04|20905.14
00:33:05|20906.38
00:33:06|20905.96
00:33:07|20906.08
00:33:08|20906.3
00:33:09|20905.47
00:33:11|20904.89
00:33:12|20904.72
00:33:12|20904.83
00:33:14|20904.61
00:33:14|20904.62
00:33:16|20902.53
00:33:17|20902.86
00:33:18|20903.38
00:33:18|20903.28
00:33:19|20902.54
00:33:20|20902.05
00:33:21|20901.81
00:33:22|20901.
00:33:24|20901.68
00:33:25|20902.17
00:33:26|20902.69
00:33:27|20902.62
00:33:28|20901.86
00:33:29|20901.56
00:33:30|20901.45
00:33:31|20901.64
00:33:33|20902.13
00:33:34|20901.98
00:33:34|20903.03
00:33:36|20903.42
00:33:37|20905.47
00:33:37|20907.12
00:33:39|20908.86
00:33:40|20910.07
00:33:41|20909.13
00:33:43|20909.81
00:33:44|20909.84
00:33:45|20910.43
00:33:46|20910.01
00:33:47|20910.55
00:33:49|20912.35
00:33:49|20912.75
00:33:51|20911.86
00:33:52|20911.84
00:33:53|20911.7
00:33:53|20910.87
00:33:55|20909.15
00:33:56|20909.27
00:33:57|20908.1
00:33:58|20909.14
00:33:59|20909.48
00:34:00|20910.66
00:34:01|20911.49
00:34:02|20911.61
00:34:03|20912.01
00:34:05|20913.08
00:34:06|20912.15
00:34:06|20914.05
00:34:08|20914.47
00:34:09|20916.63
00:34:10|20915.28
00:34:11|20916.72
00:34:12|20915.32
00:34:12|20916.16
00:34:14|20916.82
00:34:14|20914.19
00:34:16|20911.09
00:34:17|20908.01
00:34:18|20907.87
00:34:18|20908.64
00:34:20|20909.07
00:34:21|20909.31
00:34:22|20911.1
00:34:23|20911.23
00:34:24|20911.01
00:34:26|20912.53
00:34:28|20914.
00:34:28|20913.61
00:34:29|20913.13
00:34:30|20913.79
00:34:31|20911.81
00:34:32|20910.75
00:34:33|20913.74
00:34:34|20911.68
00:34:35|20911.19
00:34:37|20911.5
00:34:37|20911.44
00:34:38|20911.66
00:34:39|20911.24
00:34:41|20910.49
00:34:42|20910.26
00:34:42|20910.39
00:34:45|20912.55
00:34:45|20911.64
00:34:46|20912.34
00:34:47|20911.69
00:34:48|20911.87
00:34:49|20911.83
00:34:51|20911.64
00:34:52|20912.25
00:34:53|20912.07
00:34:53|20910.31
00:34:55|20910.26
00:34:56|20909.
00:34:57|20909.62
00:34:58|20910.05
00:34:59|20912.53
00:34:59|20913.98
00:35:01|20913.14
00:35:02|20915.6
00:35:03|20915.91
00:35:04|20916.88
00:35:05|20916.74
00:35:07|20915.96
00:35:07|20916.34
00:35:08|20915.41
00:35:09|20913.68
00:35:10|20914.17
00:35:11|20914.39
00:35:12|20914.97
00:35:13|20914.94
00:35:14|20915.
00:35:15|20915.08
00:35:16|20914.67
00:35:17|20914.52
00:35:18|20914.19
00:35:19|20913.78
00:35:20|20913.61
00:35:21|20913.86
00:35:23|20913.35
00:35:24|20913.1
00:35:25|20912.89
00:35:26|20913.38
00:35:27|20901.76
00:35:28|20901.19
00:35:29|20892.46
00:35:30|20891.7
00:35:31|20898.45
00:35:32|20899.33
00:35:34|20894.74
00:35:35|20892.9
00:35:35|20891.78
00:35:37|20891.01
00:35:38|20890.66
00:35:39|20892.48
00:35:40|20891.62
00:35:40|20893.
00:35:42|20891.46
00:35:43|20890.07
00:35:44|20891.55
00:35:45|20891.21
00:35:46|20891.49
00:35:47|20891.71
00:35:48|20891.35
00:35:49|20891.7
00:35:50|20891.99
00:35:51|20892.19
00:35:52|20891.35
00:35:53|20891.84
00:35:54|20892.84
00:35:55|20893.83
00:35:56|20897.67
00:35:58|20901.41
00:35:59|20902.1
00:35:59|20902.65
00:36:01|20900.81
00:36:02|20900.79
00:36:02|20902.67
00:36:03|20903.81
00:36:05|20907.71
00:36:06|20909.05
00:36:07|20906.82
00:36:08|20909.48
00:36:09|20909.01
00:36:11|20907.45
00:36:13|20905.02
00:36:13|20904.08
00:36:14|20904.54
00:36:15|20906.68
00:36:16|20907.57
00:36:17|20907.91
00:36:18|20908.66
00:36:19|20908.46
00:36:20|20909.
00:36:21|20910.96
00:36:22|20910.23
00:36:24|20909.17
00:36:24|20908.96
00:36:25|20909.43
00:36:26|20909.4
00:36:28|20909.52
00:36:29|20909.97
00:36:30|20908.46
00:36:31|20910.1
00:36:32|20909.7
00:36:33|20909.73
00:36:34|20910.93
00:36:35|20911.58
00:36:36|20911.07
00:36:37|20909.84
00:36:38|20909.75
00:36:39|20911.16
00:36:40|20909.67
00:36:41|20910.57
00:36:43|20911.45
00:36:44|20917.87
00:36:45|20917.68
00:36:47|20916.5
00:36:47|20916.34
00:36:49|20915.04
00:36:50|20915.72
00:36:51|20915.6
00:36:52|20915.63
00:36:53|20917.57
00:36:54|20916.81
00:36:55|20916.6
00:36:56|20916.35
00:36:57|20916.96
00:36:58|20916.58
00:36:59|20915.95
00:37:00|20914.54
00:37:01|20914.58
00:37:02|20915.48
00:37:04|20915.11
00:37:04|20914.18
00:37:05|20913.9
00:37:07|20915.2
00:37:08|20914.77
00:37:09|20915.36
00:37:10|20915.94
00:37:11|20915.84
00:37:12|20916.89
00:37:13|20917.38
00:37:14|20920.79
00:37:15|20924.62
00:37:16|20926.28
00:37:17|20925.62
00:37:18|20926.12
00:37:19|20923.23
00:37:20|20924.59
00:37:21|20926.16
00:37:22|20928.57
00:37:23|20928.18
00:37:24|20925.46
00:37:25|20924.59
00:37:26|20923.93
00:37:27|20924.86
00:37:28|20924.11
00:37:29|20924.2
00:37:30|20924.79
00:37:31|20926.26
00:37:32|20927.34
00:37:33|20926.94
00:37:35|20926.82
00:37:36|20926.09
00:37:36|20926.46
00:37:38|20925.79
00:37:39|20923.33
00:37:41|20922.02
00:37:41|20923.4
00:37:43|20922.05
00:37:43|20922.74
00:37:45|20921.41
00:37:46|20921.67
00:37:47|20925.17
00:37:48|20925.62
00:37:49|20924.67
00:37:50|20924.95
00:37:50|20925.49
00:37:53|20925.92
00:37:53|20926.1
00:37:54|20926.3
00:37:55|20925.61
00:37:56|20926.35
00:37:57|20925.75
00:37:58|20923.95
00:37:59|20924.07
00:38:00|20923.31
00:38:01|20923.12
00:38:03|20922.76
00:38:05|20922.45
00:38:05|20921.7
00:38:06|20922.24
00:38:07|20922.05
00:38:08|20921.87
00:38:09|20921.31
00:38:11|20920.48
00:38:11|20919.59
00:38:13|20920.56
00:38:14|20920.12
00:38:15|20921.26
00:38:16|20920.71
00:38:17|20921.42
00:38:18|20920.69
00:38:18|20920.7
00:38:20|20921.13
00:38:21|20919.61
00:38:22|20920.32
00:38:23|20920.11
00:38:24|20921.84
00:38:25|20924.25
00:38:26|20923.92
00:38:27|20923.91
00:38:28|20923.9
00:38:29|20925.24
00:38:30|20925.44
00:38:31|20923.94
00:38:31|20923.31
00:38:33|20923.77
00:38:33|20923.09
00:38:35|20925.57
00:38:36|20925.3
00:38:37|20925.31
00:38:38|20925.3
00:38:39|20925.21
00:38:39|20924.87
00:38:41|20924.61
00:38:41|20924.66
00:38:42|20922.97
00:38:43|20926.9
00:38:45|20926.01
00:38:47|20926.86
00:38:48|20926.99
00:38:49|20926.76
00:38:50|20929.3
00:38:51|20927.4
00:38:53|20929.22
00:38:54|20928.38
00:38:55|20926.63
00:38:56|20928.7
00:38:58|20925.65
00:38:59|20925.86
00:39:01|20925.21
00:39:02|20925.41
00:39:02|20925.17
00:39:04|20921.91
00:39:04|20922.22
00:39:05|20921.62
00:39:07|20922.22
00:39:07|20921.42
00:39:08|20921.41
00:39:10|20921.96
00:39:11|20921.73
00:39:12|20922.07
00:39:13|20921.38
00:39:15|20921.99
00:39:15|20921.98
00:39:17|20922.06
00:39:18|20922.22
00:39:18|20921.89
00:39:20|20921.55
00:39:21|20921.7
00:39:21|20925.7
00:39:23|20925.09
00:39:24|20925.23
00:39:24|20925.35
00:39:26|20925.41
00:39:26|20925.57
00:39:28|20924.1
00:39:29|20926.95
00:39:30|20925.74
00:39:31|20926.68
00:39:31|20926.68
00:39:32|20926.06
00:39:33|20926.06
00:39:35|20927.08
00:39:35|20925.7
00:39:37|20925.95
00:39:37|20926.
00:39:38|20924.79
00:39:40|20926.13
00:39:40|20925.26
00:39:42|20927.59
00:39:43|20927.11
00:39:45|20927.44
00:39:46|20926.62
00:39:47|20925.62
00:39:48|20926.45
00:39:49|20925.16
00:39:50|20924.05
00:39:52|20923.22
00:39:53|20923.46
00:39:53|20924.32
00:39:54|20924.4
00:39:56|20925.04
00:39:57|20925.5
00:39:58|20925.84
00:39:58|20926.03
00:40:00|20923.45
00:40:01|20922.74
00:40:01|20921.62
00:40:03|20920.86
00:40:04|20921.99
00:40:05|20922.27
00:40:06|20921.98
00:40:08|20922.75
00:40:08|20924.01
00:40:10|20922.82
00:40:11|20923.73
00:40:12|20922.24
00:40:12|20923.5
00:40:13|20923.32
00:40:15|20923.14
00:40:15|20926.41
00:40:17|20925.29
00:40:18|20926.07
00:40:18|20925.69
00:40:19|20925.06
00:40:20|20925.49
00:40:21|20925.4
00:40:22|20925.58
00:40:23|20925.62
00:40:24|20925.25
00:40:26|20924.42
00:40:26|20926.21
00:40:28|20925.25
00:40:28|20925.62
00:40:29|20925.87
00:40:31|20924.55
00:40:31|20922.96
00:40:33|20923.99
00:40:33|20923.3
00:40:35|20923.67
00:40:36|20923.28
00:40:36|20924.39
00:40:37|20924.87
00:40:38|20923.36
00:40:40|20923.67
00:40:40|20923.6
00:40:41|20925.08
00:40:42|20924.97
00:40:43|20924.35
00:40:44|20923.1
00:40:46|20922.95
00:40:48|20922.66
00:40:49|20922.93
00:40:50|20923.03
00:40:50|20923.06
00:40:52|20922.39
00:40:53|20922.92
00:40:54|20924.39
00:40:55|20924.73
00:40:56|20924.58
00:40:57|20924.98
00:40:58|20924.25
00:40:59|20924.07
00:41:00|20922.33
00:41:01|20921.39
00:41:02|20921.18
00:41:03|20917.95
00:41:04|20917.
00:41:05|20916.96
00:41:07|20915.71
00:41:08|20915.63
00:41:09|20914.73
00:41:10|20916.87
00:41:10|20916.66
00:41:12|20917.22
00:41:13|20917.43
00:41:14|20915.26
00:41:14|20914.82
00:41:16|20911.83
00:41:17|20910.76
00:41:17|20907.13
00:41:19|20910.12
00:41:19|20908.98
00:41:21|20910.6
00:41:22|20910.45
00:41:23|20909.43
00:41:24|20909.13
00:41:24|20908.43
00:41:26|20905.95
00:41:27|20904.99
00:41:28|20904.38
00:41:29|20904.29
00:41:30|20904.91
00:41:30|20904.15
00:41:32|20904.62
00:41:32|20900.24
00:41:34|20898.43
00:41:34|20898.44
00:41:36|20898.33
00:41:36|20896.94
00:41:38|20896.68
00:41:38|20900.01
00:41:39|20899.17
00:41:40|20902.78
00:41:42|20903.22
00:41:42|20904.03
00:41:43|20905.57
00:41:46|20905.58
00:41:47|20907.4
00:41:49|20906.18
00:41:50|20908.19
00:41:50|20906.41
00:41:51|20905.82
00:41:52|20905.21
00:41:53|20905.02
00:41:55|20902.2
00:41:55|20901.83
00:41:57|20902.49
00:41:58|20901.84
00:41:59|20901.04
00:42:00|20905.13
00:42:02|20903.57
00:42:02|20903.71
00:42:03|20904.85
00:42:04|20903.94
00:42:05|20907.44
00:42:07|20907.09
00:42:07|20907.92
00:42:08|20906.99
00:42:09|20907.32
00:42:10|20907.68
00:42:11|20906.94
00:42:12|20908.1
00:42:14|20906.9
00:42:14|20907.1
00:42:16|20907.65
00:42:17|20906.58
00:42:18|20907.42
00:42:19|20907.17
00:42:19|20906.86
00:42:21|20906.93
00:42:22|20906.44
00:42:23|20906.39
00:42:25|20908.14
00:42:26|20908.28
00:42:26|20907.66
00:42:27|20907.35
00:42:28|20907.02
00:42:29|20907.31
00:42:30|20907.01
00:42:31|20908.66
00:42:32|20907.38
00:42:33|20909.89
00:42:34|20913.34
00:42:35|20917.32
00:42:36|20919.
00:42:37|20917.86
00:42:38|20917.61
00:42:39|20917.8
00:42:40|20917.75
00:42:41|20919.79
00:42:42|20918.03
00:42:43|20918.23
00:42:44|20914.59
00:42:45|20914.17
00:42:47|20914.67
00:42:48|20914.93
00:42:50|20913.92
00:42:50|20913.92
00:42:51|20912.4
00:42:52|20912.61
00:42:54|20915.41
00:42:55|20914.8
00:42:57|20913.98
00:42:57|20914.23
00:42:58|20913.51
00:42:59|20913.56
00:43:00|20913.02
00:43:02|20915.27
00:43:04|20915.8
00:43:04|20917.5
00:43:06|20918.62
00:43:07|20920.45
00:43:07|20920.38
00:43:08|20921.7
00:43:09|20922.97
00:43:11|20922.42
00:43:12|20920.63
00:43:13|20921.93
00:43:15|20920.4
00:43:15|20922.45
00:43:16|20922.87
00:43:17|20922.81
00:43:19|20922.68
00:43:19|20922.55
00:43:20|20922.71
00:43:22|20922.37
00:43:23|20920.79
00:43:24|20921.56
00:43:25|20922.3
00:43:26|20922.22
00:43:27|20922.46
00:43:28|20920.99
00:43:29|20921.07
00:43:30|20921.48
00:43:31|20921.16
00:43:32|20921.71
00:43:33|20922.17
00:43:34|20923.89
00:43:35|20920.35
00:43:37|20920.45
00:43:38|20920.9
00:43:38|20921.13
00:43:39|20921.61
00:43:40|20922.32
00:43:41|20921.86
00:43:42|20923.94
00:43:44|20922.76
00:43:44|20923.15
00:43:45|20924.68
00:43:47|20924.73
00:43:47|20924.68
00:43:49|20924.36
00:43:50|20924.32
00:43:51|20922.77
00:43:52|20923.74
00:43:53|20924.6
00:43:54|20923.94
00:43:56|20924.14
00:43:57|20923.83
00:43:58|20924.28
00:43:58|20924.77
00:44:00|20924.11
00:44:00|20920.45
00:44:01|20920.52
00:44:03|20919.99
00:44:04|20920.04
00:44:05|20920.17
00:44:07|20920.94
00:44:08|20921.18
00:44:10|20921.25
00:44:11|20920.28
00:44:12|20919.95
00:44:13|20915.49
00:44:14|20915.85
00:44:15|20913.89
00:44:16|20912.81
00:44:17|20913.34
00:44:18|20912.07
00:44:19|20910.15
00:44:20|20912.37
00:44:21|20912.31
00:44:22|20912.71
00:44:23|20912.69
00:44:24|20912.26
00:44:25|20912.35
00:44:26|20913.8
00:44:27|20913.57
00:44:28|20911.87
00:44:29|20913.19
00:44:30|20912.5
00:44:31|20912.48
00:44:32|20913.36
00:44:33|20913.17
00:44:34|20913.83
00:44:35|20913.13
00:44:36|20913.21
00:44:37|20912.26
00:44:38|20913.55
00:44:39|20914.05
00:44:40|20912.73
00:44:41|20911.04
00:44:42|20908.62
00:44:44|20907.26
00:44:44|20908.73
00:44:46|20904.74
00:44:47|20903.87
00:44:49|20904.12
00:44:49|20906.57
00:44:51|20906.88
00:44:52|20906.77
00:44:54|20906.56
00:44:54|20906.7
00:44:55|20905.91
00:44:56|20905.88
00:44:57|20906.88
00:44:59|20906.81
00:45:00|20909.73
00:45:01|20909.16
00:45:02|20908.86
00:45:03|20908.6
00:45:05|20904.65
00:45:05|20900.07
00:45:07|20901.3
00:45:09|20905.34
00:45:10|20904.89
00:45:11|20903.05
00:45:12|20904.36
00:45:14|20904.55
00:45:15|20906.33
00:45:17|20906.02
00:45:17|20903.93
00:45:18|20902.91
00:45:19|20902.77
00:45:20|20902.95
00:45:21|20903.43
00:45:22|20906.11
00:45:23|20905.2
00:45:24|20905.19
00:45:25|20905.06
00:45:26|20904.74
00:45:27|20904.06
00:45:29|20903.75
00:45:30|20905.01
00:45:31|20905.01
00:45:32|20897.56
00:45:33|20897.51
00:45:34|20904.18
00:45:35|20902.99
00:45:36|20903.19
00:45:37|20901.02
00:45:37|20901.22
00:45:39|20900.93
00:45:40|20901.64
00:45:41|20902.66
00:45:42|20902.75
00:45:42|20902.31
00:45:44|20901.53
00:45:45|20901.92
00:45:46|20901.43
00:45:47|20901.69
00:45:47|20893.06
00:45:49|20894.02
00:45:50|20894.61
00:45:52|20896.42
00:45:52|20896.39
00:45:53|20897.01
00:45:54|20897.14
00:45:55|20897.18
00:45:56|20897.19
00:45:58|20901.71
00:45:59|20901.55
00:46:00|20903.2
00:46:01|20902.98
00:46:02|20903.09
00:46:03|20904.72
00:46:05|20901.13
00:46:05|20903.16
00:46:06|20902.27
00:46:07|20900.04
00:46:08|20900.4
00:46:09|20901.41
00:46:11|20900.72
00:46:12|20902.19
00:46:13|20901.08
00:46:14|20900.78
00:46:16|20901.78
00:46:17|20901.86
00:46:17|20902.6
00:46:18|20902.56
00:46:19|20901.54
00:46:20|20902.35
00:46:21|20901.95
00:46:22|20901.87
00:46:23|20902.25
00:46:24|20901.82
00:46:25|20903.25
00:46:26|20903.45
00:46:27|20903.25
00:46:28|20903.44
00:46:29|20903.46
00:46:30|20904.5
00:46:31|20903.22
00:46:32|20904.66
00:46:33|20902.79
00:46:34|20902.94
00:46:35|20903.2
00:46:36|20900.01
00:46:37|20900.45
00:46:38|20903.28
00:46:39|20902.47
00:46:40|20902.64
00:46:41|20902.75
00:46:42|20903.23
00:46:43|20902.76
00:46:44|20903.2
00:46:45|20903.04
00:46:46|20903.
00:46:47|20901.01
00:46:48|20902.71
00:46:49|20900.57
00:46:50|20900.69
00:46:52|20899.58
00:46:53|20908.02
00:46:54|20907.87
00:46:55|20910.55
00:46:55|20910.35
00:46:58|20910.77
00:46:58|20911.73
00:46:59|20911.4
00:47:00|20915.
00:47:01|20912.29
00:47:02|20913.
00:47:04|20912.6
00:47:05|20912.13
00:47:06|20913.05
00:47:07|20913.08
00:47:08|20910.
00:47:09|20915.61
00:47:10|20915.72
00:47:11|20917.24
00:47:12|20916.92
00:47:13|20917.2
00:47:14|20918.15
00:47:15|20917.54
00:47:16|20917.02
00:47:17|20916.
00:47:17|20916.3
00:47:18|20914.94
00:47:20|20915.86
00:47:21|20915.89
00:47:21|20914.76
00:47:23|20917.51
00:47:24|20915.79
00:47:25|20915.9
00:47:26|20916.35
00:47:27|20915.83
00:47:27|20919.21
00:47:29|20918.12
00:47:30|20917.58
00:47:31|20914.34
00:47:31|20914.53
00:47:33|20911.59
00:47:34|20911.72
00:47:36|20911.05
00:47:36|20912.05
00:47:37|20912.31
00:47:38|20913.42
00:47:39|20913.46
00:47:40|20914.24
00:47:41|20912.89
00:47:42|20911.76
00:47:43|20911.05
00:47:44|20911.07
00:47:45|20911.49
00:47:47|20913.21
00:47:48|20912.3
00:47:49|20913.07
00:47:50|20912.07
00:47:51|20912.66
00:47:52|20913.06
00:47:53|20914.14
00:47:54|20912.95
00:47:55|20911.33
00:47:56|20912.06
00:47:57|20911.77
00:47:58|20913.
00:47:59|20912.45
00:48:00|20912.06
00:48:01|20913.35
00:48:02|20911.83
00:48:04|20907.03
00:48:05|20908.74
00:48:07|20911.19
00:48:08|20912.06
00:48:09|20911.24
00:48:09|20909.52
00:48:10|20904.64
00:48:12|20903.31
00:48:13|20903.98
00:48:14|20903.89
00:48:15|20903.84
00:48:16|20903.55
00:48:17|20902.44
00:48:18|20903.8
00:48:19|20902.72
00:48:20|20901.45
00:48:21|20900.61
00:48:22|20900.59
00:48:23|20901.04
00:48:24|20902.74
00:48:25|20902.85
00:48:26|20902.93
00:48:27|20900.96
00:48:28|20900.32
00:48:29|20899.58
00:48:30|20900.88
00:48:31|20900.44
00:48:32|20901.99
00:48:33|20902.75
00:48:34|20900.93
00:48:35|20901.29
00:48:36|20902.03
00:48:38|20903.25
00:48:39|20902.91
00:48:40|20904.38
00:48:41|20905.21
00:48:43|20906.2
00:48:44|20904.73
00:48:44|20904.76
00:48:45|20904.01
00:48:47|20904.99
00:48:47|20906.21
00:48:49|20906.16
00:48:50|20904.9
00:48:50|20904.72
00:48:52|20903.93
00:48:52|20904.64
00:48:54|20910.11
00:48:55|20911.22
00:48:57|20911.17
00:48:58|20911.88
00:48:59|20912.43
00:49:00|20908.73
00:49:01|20907.19
00:49:02|20907.13
00:49:03|20909.13
00:49:04|20904.67
00:49:05|20903.02
00:49:07|20902.
00:49:07|20902.3
00:49:09|20903.03
00:49:09|20902.32
00:49:11|20907.55
00:49:12|20907.39
00:49:13|20908.26
00:49:14|20909.86
00:49:15|20907.73
00:49:16|20908.8
00:49:17|20910.27
00:49:18|20909.
00:49:19|20907.76
00:49:19|20907.05
00:49:21|20907.63
00:49:22|20907.23
00:49:23|20902.86
00:49:24|20903.19
00:49:24|20903.32
00:49:25|20903.23
00:49:27|20902.13
00:49:28|20903.
00:49:29|20902.31
00:49:30|20901.51
00:49:30|20900.71
00:49:31|20901.13
00:49:33|20902.29
00:49:34|20902.19
00:49:35|20901.8
00:49:36|20901.35
00:49:37|20901.55
00:49:38|20903.
00:49:39|20903.14
00:49:40|20903.43
00:49:41|20903.27
00:49:41|20902.91
00:49:42|20903.02
00:49:44|20902.91
00:49:45|20900.25
00:49:45|20900.93
00:49:48|20900.3
00:49:48|20899.69
00:49:49|20899.82
00:49:50|20899.59
00:49:51|20898.78
00:49:52|20899.32
00:49:54|20899.91
00:49:55|20900.55
00:49:56|20899.3
00:49:58|20898.82
00:49:59|20901.36
00:50:01|20900.52
00:50:01|20901.13
00:50:03|20901.79
00:50:04|20900.69
00:50:05|20899.33
00:50:06|20898.84
00:50:07|20897.37
00:50:07|20894.92
00:50:09|20897.
00:50:10|20897.02
00:50:11|20897.14
00:50:12|20896.21
00:50:14|20896.48
00:50:15|20897.61
00:50:16|20898.15
00:50:17|20898.14
00:50:18|20897.6
00:50:19|20897.85
00:50:20|20897.93
00:50:21|20896.66
00:50:22|20897.55
00:50:23|20895.89
00:50:24|20895.87
00:50:25|20896.32
00:50:26|20896.14
00:50:27|20895.33
00:50:28|20895.27
00:50:29|20896.35
00:50:30|20895.8
00:50:31|20895.28
00:50:32|20895.17
00:50:33|20895.13
00:50:34|20894.09
00:50:35|20892.71
00:50:36|20893.4
00:50:37|20893.93
00:50:38|20894.86
00:50:39|20894.13
00:50:40|20891.86
00:50:41|20893.03
00:50:42|20892.48
00:50:43|20890.98
00:50:45|20890.04
00:50:46|20889.13
00:50:47|20888.27
00:50:47|20888.78
00:50:48|20886.01
00:50:50|20881.99
00:50:51|20876.59
00:50:51|20876.68
00:50:53|20879.53
00:50:54|20882.36
00:50:55|20884.26
00:50:56|20886.54
00:50:58|20884.94
00:50:59|20881.91
00:51:00|20883.31
00:51:02|20886.78
00:51:03|20886.22
00:51:04|20886.6
00:51:05|20885.92
00:51:06|20887.42
00:51:07|20886.65
00:51:08|20890.79
00:51:09|20890.43
00:51:11|20893.45
00:51:11|20894.08
00:51:13|20891.14
00:51:14|20892.03
00:51:15|20890.4
00:51:16|20889.71
00:51:17|20889.48
00:51:18|20886.76
00:51:19|20886.01
00:51:20|20886.01
00:51:21|20884.48
00:51:22|20885.07
00:51:23|20883.7
00:51:24|20881.22
00:51:25|20877.01
00:51:27|20877.31
00:51:28|20877.23
00:51:29|20878.84
00:51:29|20879.23
00:51:30|20878.75
00:51:32|20877.4
00:51:33|20875.
00:51:33|20875.32
00:51:35|20873.54
00:51:36|20864.35
00:51:37|20863.45
00:51:37|20863.8
00:51:38|20858.18
00:51:40|20862.52
00:51:40|20866.05
00:51:42|20867.78
00:51:42|20863.88
00:51:44|20854.75
00:51:44|20857.46
00:51:45|20861.83
00:51:46|20862.72
00:51:48|20858.39
00:51:48|20859.83
00:51:49|20859.53
00:51:50|20857.52
00:51:52|20862.43
00:51:53|20867.6
00:51:54|20868.57
00:51:55|20870.43
00:51:56|20869.94
00:51:57|20867.81
00:51:59|20866.07
00:52:00|20864.68
00:52:01|20864.19
00:52:03|20867.86
00:52:04|20870.94
00:52:05|20868.57
00:52:06|20870.97
00:52:08|20872.22
00:52:09|20873.83
00:52:09|20874.6
00:52:11|20872.38
00:52:11|20874.43
00:52:13|20874.
00:52:14|20871.73
00:52:15|20870.39
00:52:16|20871.7
00:52:17|20868.41
00:52:18|20869.66
00:52:20|20868.57
00:52:21|20868.33
00:52:22|20867.86
00:52:23|20867.72
00:52:24|20867.23
00:52:25|20869.6
00:52:26|20869.52
00:52:27|20868.36
00:52:28|20863.56
00:52:29|20863.79
00:52:30|20864.
00:52:31|20861.
00:52:32|20862.04
00:52:33|20857.65
00:52:34|20854.67
00:52:36|20855.29
00:52:36|20855.66
00:52:38|20855.7
00:52:38|20856.87
00:52:39|20859.97
00:52:40|20862.23
00:52:42|20863.76
00:52:42|20864.17
00:52:45|20861.64
00:52:45|20862.38
00:52:46|20862.01
00:52:47|20861.98
00:52:48|20861.56
00:52:49|20859.98
00:52:50|20860.95
00:52:51|20861.62
00:52:52|20861.33
00:52:53|20861.85
00:52:54|20861.52
00:52:55|20862.07
00:52:56|20862.08
00:52:58|20861.63
00:53:00|20863.47
00:53:01|20860.72
00:53:01|20858.63
00:53:03|20858.29
00:53:04|20858.03
00:53:05|20858.85
00:53:06|20863.47
00:53:07|20861.32
00:53:08|20859.79
00:53:09|20860.85
00:53:10|20858.19
00:53:11|20858.67
00:53:12|20862.11
00:53:13|20861.66
00:53:14|20862.7
00:53:16|20864.46
00:53:16|20865.17
00:53:17|20866.96
00:53:18|20867.81
00:53:19|20867.19
00:53:20|20868.02
00:53:21|20868.46
00:53:23|20868.15
00:53:23|20869.14
00:53:24|20863.5
00:53:25|20863.
00:53:26|20861.46
00:53:27|20863.74
00:53:29|20861.27
00:53:30|20860.63
00:53:31|20860.72
00:53:32|20861.75
00:53:33|20864.18
00:53:34|20863.56
00:53:35|20863.8
00:53:36|20862.31
00:53:37|20861.09
00:53:38|20859.97
00:53:39|20859.38
00:53:40|20860.13
00:53:41|20860.11
00:53:42|20859.95
00:53:43|20860.08
00:53:44|20859.68
00:53:45|20861.01
00:53:46|20863.11
00:53:47|20861.6
00:53:48|20861.96
00:53:49|20860.01
00:53:50|20861.33
00:53:51|20861.78
00:53:52|20860.55
00:53:53|20860.01
00:53:54|20858.88
00:53:55|20858.79
00:53:56|20859.45
00:53:57|20859.68
00:53:58|20859.41
00:54:00|20859.65
00:54:01|20860.32
00:54:02|20855.18
00:54:02|20850.92
00:54:04|20849.54
00:54:05|20838.94
00:54:07|20849.79
00:54:08|20852.01
00:54:09|20858.18
00:54:09|20855.01
00:54:11|20854.1
00:54:12|20856.83
00:54:13|20854.83
00:54:14|20850.95
00:54:15|20850.07
00:54:16|20854.67
00:54:17|20850.17
00:54:19|20849.85
00:54:20|20850.04
00:54:21|20850.76
00:54:22|20849.13
00:54:23|20848.35
00:54:23|20847.75
00:54:24|20850.97
00:54:25|20850.96
00:54:26|20852.77
00:54:27|20854.81
00:54:28|20855.95
00:54:30|20855.66
00:54:30|20860.03
00:54:32|20860.83
00:54:33|20861.22
00:54:34|20860.15
00:54:34|20861.18
00:54:36|20862.05
00:54:37|20862.69
00:54:37|20861.83
00:54:38|20861.92
00:54:40|20863.19
00:54:40|20863.3
00:54:42|20863.3
00:54:43|20863.91
00:54:44|20865.09
00:54:44|20864.56
00:54:47|20865.52
00:54:47|20864.15
00:54:48|20863.07
00:54:49|20865.75
00:54:50|20863.55
00:54:51|20865.57
00:54:52|20868.41
00:54:53|20868.42
00:54:54|20869.84
00:54:55|20873.15
00:54:56|20872.64
00:54:57|20872.07
00:54:58|20876.23
00:55:00|20875.55
00:55:00|20876.74
00:55:01|20879.49
00:55:02|20881.27
00:55:03|20883.49
00:55:05|20882.04
00:55:06|20882.82
00:55:07|20885.
00:55:08|20888.74
00:55:10|20887.95
00:55:10|20889.18
00:55:11|20890.42
00:55:12|20890.37
00:55:13|20887.33
00:55:14|20884.
00:55:15|20882.48
00:55:16|20881.56
00:55:17|20883.59
00:55:18|20885.06
00:55:19|20884.04
00:55:20|20885.67
00:55:21|20884.1
00:55:22|20883.2
00:55:23|20885.79
00:55:24|20884.55
00:55:25|20884.98
00:55:26|20887.99
00:55:27|20886.92
00:55:29|20890.
00:55:31|20890.98
00:55:31|20891.08
00:55:32|20889.71
00:55:33|20891.96
00:55:34|20893.53
00:55:35|20892.22
00:55:36|20891.12
00:55:37|20892.52
00:55:38|20892.89
00:55:39|20891.28
00:55:40|20893.64
00:55:41|20893.8
00:55:42|20893.44
00:55:44|20894.96
00:55:44|20895.
00:55:46|20894.94
00:55:47|20893.6
00:55:48|20891.56
00:55:48|20896.29
00:55:50|20897.95
00:55:51|20901.8
00:55:52|20903.23
00:55:53|20901.94
00:55:53|20900.65
00:55:55|20902.14
00:55:55|20902.
00:55:57|20905.31
00:55:58|20904.09
00:55:59|20906.71
00:55:59|20904.7
00:56:02|20907.33
00:56:03|20905.17
00:56:05|20906.51
00:56:05|20907.21
00:56:06|20905.11
00:56:07|20903.65
00:56:08|20904.33
00:56:09|20906.55
00:56:10|20907.44
00:56:12|20909.63
00:56:13|20910.11
00:56:14|20909.14
00:56:14|20907.21
00:56:16|20904.7
00:56:17|20904.67
00:56:18|20904.11
00:56:19|20906.03
00:56:20|20903.8
00:56:21|20905.03
00:56:21|20903.68
00:56:23|20905.28
00:56:24|20906.25
00:56:24|20904.15
00:56:25|20905.45
00:56:26|20904.5
00:56:27|20905.97
00:56:28|20906.68
00:56:29|20904.96
00:56:31|20905.11
00:56:32|20904.25
00:56:32|20904.29
00:56:34|20905.
00:56:35|20905.28
00:56:36|20905.21
00:56:37|20905.7
00:56:38|20904.
00:56:38|20903.2
00:56:40|20905.07
00:56:41|20902.44
00:56:41|20904.19
00:56:42|20905.02
00:56:44|20905.7
00:56:45|20905.3
00:56:45|20904.77
00:56:47|20903.96
00:56:48|20902.38
00:56:49|20903.24
00:56:49|20902.7
00:56:50|20903.11
00:56:51|20903.03
00:56:52|20900.37
00:56:54|20903.04
00:56:55|20901.76
00:56:56|20899.72
00:56:57|20899.31
00:56:58|20900.86
00:56:58|20901.92
00:57:00|20901.88
00:57:01|20901.2
00:57:02|20903.
00:57:04|20908.23
00:57:05|20905.89
00:57:06|20905.
00:57:08|20901.04
00:57:09|20901.
00:57:10|20900.64
00:57:11|20905.63
00:57:12|20905.64
00:57:13|20903.99
00:57:14|20904.7
00:57:16|20902.37
00:57:17|20902.55
00:57:17|20902.41
00:57:19|20901.96
00:57:20|20901.74
00:57:20|20901.62
00:57:22|20902.
00:57:22|20901.79
00:57:24|20901.91
00:57:25|20900.87
00:57:25|20900.81
00:57:27|20899.51
00:57:28|20899.09
00:57:29|20895.9
00:57:29|20896.37
00:57:30|20899.32
00:57:32|20904.79
00:57:32|20907.95
00:57:33|20906.29
00:57:34|20903.45
00:57:35|20904.58
00:57:36|20904.88
00:57:37|20903.24
00:57:39|20904.67
00:57:40|20903.98
00:57:41|20904.82
00:57:42|20904.54
00:57:43|20903.73
00:57:44|20904.16
00:57:45|20904.78
00:57:46|20904.53
00:57:47|20904.05
00:57:48|20901.39
00:57:50|20901.78
00:57:51|20902.23
00:57:52|20901.86
00:57:54|20902.51
00:57:54|20902.52
00:57:56|20903.34
00:57:57|20902.66
00:57:57|20902.46
00:57:59|20899.35
00:58:00|20899.73
00:58:01|20896.61
00:58:01|20897.91
00:58:02|20897.54
00:58:03|20894.7
00:58:05|20895.14
00:58:06|20895.37
00:58:07|20895.46
00:58:09|20897.51
00:58:10|20898.07
00:58:11|20899.99
00:58:12|20903.11
00:58:13|20902.27
00:58:14|20900.8
00:58:15|20899.75
00:58:16|20899.
00:58:17|20901.24
00:58:18|20897.57
00:58:19|20898.84
00:58:20|20899.07
00:58:21|20898.8
00:58:22|20897.23
00:58:23|20895.5
00:58:24|20894.74
00:58:25|20895.03
00:58:26|20895.17
00:58:27|20894.84
00:58:28|20894.75
00:58:29|20893.95
00:58:30|20893.77
00:58:31|20893.
00:58:32|20891.49
00:58:33|20895.43
00:58:34|20895.34
00:58:35|20896.35
00:58:36|20895.32
00:58:37|20895.9
00:58:38|20895.66
00:58:39|20895.69
00:58:40|20893.
00:58:41|20893.06
00:58:42|20894.75
00:58:43|20894.54
00:58:44|20893.74
00:58:45|20893.56
00:58:46|20893.64
00:58:47|20893.37
00:58:48|20893.44
00:58:49|20893.64
00:58:50|20893.46
00:58:51|20893.78
00:58:52|20893.42
00:58:53|20894.36
00:58:54|20893.39
00:58:55|20891.35
00:58:56|20893.24
00:58:57|20892.53
00:58:58|20893.15
00:58:59|20893.92
00:59:00|20892.12
00:59:01|20891.09
00:59:02|20891.28
00:59:03|20891.2
00:59:05|20891.88
00:59:06|20888.78
00:59:08|20889.6
00:59:08|20897.83
00:59:09|20895.22
00:59:10|20897.37
00:59:11|20897.48
00:59:12|20896.69
00:59:13|20901.38
00:59:15|20902.9
00:59:16|20903.26
00:59:16|20904.32
00:59:18|20904.16
00:59:20|20900.13
00:59:20|20898.25
00:59:22|20897.36
00:59:23|20897.33
00:59:23|20897.61
00:59:25|20896.96
00:59:27|20900.08
00:59:27|20901.59
00:59:29|20902.69
00:59:30|20903.52
00:59:31|20904.16
00:59:32|20902.56
00:59:32|20904.7
00:59:33|20904.33
00:59:35|20904.05
00:59:36|20904.49
00:59:37|20903.53
00:59:37|20903.37
00:59:38|20903.15
00:59:40|20899.97
00:59:41|20899.72
00:59:42|20900.77
00:59:43|20901.13
00:59:45|20896.34
00:59:45|20897.17
00:59:46|20897.94
00:59:47|20897.37
00:59:48|20898.27
00:59:49|20898.21
00:59:50|20896.89
00:59:51|20896.88
00:59:52|20897.36
00:59:53|20897.
00:59:54|20895.72
00:59:55|20896.54
00:59:57|20898.39
00:59:57|20898.78
00:59:58|20900.15
00:59:59|20899.31
01:00:01|20898.98
01:00:01|20899.46
01:00:02|20893.69
01:00:03|20891.97
01:00:04|20892.28
01:00:06|20891.56
01:00:08|20894.21
01:00:08|20893.58
01:00:10|20891.05
01:00:10|20892.33
01:00:12|20890.06
01:00:13|20888.1
01:00:14|20889.21
01:00:15|20893.08
01:00:16|20890.27
01:00:17|20891.19
01:00:18|20888.57
01:00:19|20889.17
01:00:20|20893.04
01:00:21|20891.99
01:00:22|20892.99
01:00:23|20894.07
01:00:24|20889.99
01:00:25|20887.08
01:00:26|20888.39
01:00:27|20887.35
01:00:28|20886.47
01:00:29|20891.05
01:00:30|20889.98
01:00:31|20887.03
01:00:32|20888.
01:00:33|20888.11
01:00:34|20887.52
01:00:35|20887.11
01:00:36|20887.39
01:00:37|20885.71
01:00:38|20888.39
01:00:39|20887.96
01:00:40|20888.29
01:00:41|20886.11
01:00:42|20883.42
01:00:43|20881.65
01:00:44|20878.13
01:00:45|20869.26
01:00:46|20874.72
01:00:47|20875.49
01:00:48|20874.94
01:00:49|20873.51
01:00:50|20873.29
01:00:51|20873.47
01:00:52|20872.01
01:00:53|20869.39
01:00:54|20870.38
01:00:55|20870.81
01:00:56|20870.71
01:00:57|20872.51
01:00:58|20873.09
01:00:59|20869.94
01:01:00|20870.48
01:01:01|20872.15
01:01:02|20871.26
01:01:03|20872.86
01:01:04|20877.07
01:01:05|20876.56
01:01:06|20877.76
01:01:08|20877.74
01:01:09|20879.26
01:01:10|20881.05
01:01:11|20879.75
01:01:13|20877.83
01:01:13|20879.55
01:01:15|20880.24
01:01:16|20878.37
01:01:17|20875.91
01:01:18|20877.68
01:01:19|20877.57
01:01:20|20878.28
01:01:21|20878.6
01:01:22|20877.82
01:01:23|20877.19
01:01:23|20878.26
01:01:25|20878.82
01:01:26|20878.49
01:01:27|20876.02
01:01:28|20876.18
01:01:29|20875.69
01:01:30|20875.86
01:01:31|20877.89
01:01:32|20878.21
01:01:34|20877.68
01:01:35|20877.29
01:01:36|20876.5
01:01:37|20875.78
01:01:38|20883.16
01:01:39|20882.9
01:01:39|20884.1
01:01:41|20885.24
01:01:41|20887.52
01:01:44|20888.68
01:01:45|20887.29
01:01:46|20886.25
01:01:47|20885.49
01:01:47|20884.16
01:01:48|20884.63
01:01:50|20884.19
01:01:51|20884.58
01:01:52|20889.03
01:01:53|20891.59
01:01:54|20893.94
01:01:54|20894.95
01:01:56|20893.01
01:01:57|20893.7
01:01:58|20893.54
01:01:59|20893.37
01:02:00|20892.82
01:02:01|20893.43
01:02:02|20893.78
01:02:03|20893.76
01:02:04|20892.66
01:02:05|20895.84
01:02:06|20896.49
01:02:07|20895.13
01:02:08|20895.4
01:02:10|20895.53
01:02:11|20895.29
01:02:11|20894.45
01:02:13|20895.16
01:02:13|20895.43
01:02:14|20894.6
01:02:16|20895.14
01:02:17|20894.66
01:02:18|20895.27
01:02:19|20893.06
01:02:20|20892.98
01:02:22|20894.42
01:02:23|20893.09
01:02:24|20893.83
01:02:25|20894.02
01:02:26|20893.66
01:02:27|20894.94
01:02:28|20894.87
01:02:29|20893.44
01:02:30|20892.37
01:02:32|20890.82
01:02:32|20891.45
01:02:34|20893.93
01:02:34|20892.74
01:02:35|20892.58
01:02:37|20893.29
01:02:38|20892.9
01:02:38|20894.99
01:02:39|20895.61
01:02:40|20894.65
01:02:42|20895.55
01:02:43|20896.25
01:02:43|20896.97
01:02:44|20896.86
01:02:46|20896.63
01:02:47|20897.36
01:02:48|20898.48
01:02:48|20895.72
01:02:49|20897.1
01:02:51|20898.64
01:02:52|20898.87
01:02:52|20898.07
01:02:53|20895.88
01:02:54|20896.78
01:02:56|20896.77
01:02:56|20893.98
01:02:57|20893.82
01:02:58|20894.91
01:02:59|20894.73
01:03:00|20894.45
01:03:02|20896.18
01:03:02|20895.51
01:03:03|20897.21
01:03:05|20896.03
01:03:05|20896.06
01:03:06|20896.87
01:03:08|20897.69
01:03:09|20895.73
01:03:11|20897.01
01:03:11|20897.85
01:03:13|20897.27
01:03:14|20899.07
01:03:15|20899.46
01:03:16|20898.38
01:03:18|20901.
01:03:19|20898.62
01:03:20|20899.44
01:03:21|20899.64
01:03:22|20899.93
01:03:23|20897.94
01:03:24|20898.85
01:03:25|20901.1
01:03:26|20899.62
01:03:27|20898.65
01:03:29|20898.21
01:03:30|20898.84
01:03:30|20898.53
01:03:31|20900.01
01:03:32|20899.36
01:03:34|20898.75
01:03:35|20898.15
01:03:37|20897.38
01:03:37|20898.05
01:03:38|20897.58
01:03:39|20898.08
01:03:40|20898.92
01:03:41|20897.17
01:03:43|20894.92
01:03:44|20895.24
01:03:45|20896.46
01:03:46|20897.12
01:03:47|20897.26
01:03:48|20896.37
01:03:49|20899.29
01:03:50|20899.55
01:03:51|20899.57
01:03:52|20900.27
01:03:53|20899.61
01:03:54|20899.75
01:03:55|20900.48
01:03:56|20899.35
01:03:57|20899.37
01:03:58|20899.09
01:03:59|20898.17
01:04:00|20896.39
01:04:01|20894.92
01:04:02|20893.87
01:04:03|20889.79
01:04:04|20889.36
01:04:05|20889.97
01:04:06|20892.98
01:04:07|20892.95
01:04:09|20893.72
01:04:11|20892.52
01:04:11|20892.1
01:04:12|20891.22
01:04:13|20891.56
01:04:15|20891.27
01:04:16|20892.05
01:04:17|20892.31
01:04:18|20892.66
01:04:19|20892.02
01:04:20|20889.91
01:04:20|20889.61
01:04:23|20887.5
01:04:23|20885.81
01:04:24|20885.06
01:04:25|20886.75
01:04:26|20885.75
01:04:27|20886.02
01:04:29|20882.97
01:04:29|20881.5
01:04:31|20880.66
01:04:33|20879.07
01:04:33|20879.62
01:04:34|20880.8
01:04:35|20881.37
01:04:36|20881.83
01:04:37|20880.73
01:04:38|20882.71
01:04:39|20883.27
01:04:40|20882.96
01:04:41|20884.09
01:04:42|20883.46
01:04:44|20883.86
01:04:44|20884.06
01:04:46|20884.35
01:04:47|20888.06
01:04:47|20886.97
01:04:49|20887.49
01:04:49|20887.32
01:04:51|20885.78
01:04:52|20886.32
01:04:53|20885.02
01:04:54|20883.25
01:04:54|20884.74
01:04:57|20885.36
01:04:58|20885.63
01:05:00|20885.01
01:05:02|20883.64
01:05:02|20883.52
01:05:03|20881.62
01:05:04|20882.25
01:05:05|20882.87
01:05:06|20883.51
01:05:07|20884.56
01:05:08|20884.33
01:05:10|20884.
01:05:12|20884.05
01:05:13|20885.5
01:05:14|20885.76
01:05:15|20888.18
01:05:16|20888.25
01:05:17|20887.63
01:05:18|20887.88
01:05:18|20887.38
01:05:20|20887.88
01:05:21|20885.83
01:05:22|20885.73
01:05:22|20884.05
01:05:24|20884.21
01:05:25|20883.59
01:05:26|20882.04
01:05:27|20883.28
01:05:28|20884.53
01:05:28|20883.59
01:05:30|20884.14
01:05:31|20884.66
01:05:32|20887.15
01:05:33|20885.46
01:05:34|20881.92
01:05:35|20882.55
01:05:36|20884.01
01:05:37|20885.71
01:05:38|20886.39
01:05:38|20886.07
01:05:40|20885.29
01:05:41|20886.88
01:05:42|20887.39
01:05:42|20886.66
01:05:44|20887.57
01:05:45|20887.79
01:05:46|20887.55
01:05:47|20885.32
01:05:48|20881.57
01:05:49|20881.18
01:05:50|20881.05
01:05:51|20882.99
01:05:52|20882.64
01:05:53|20881.91
01:05:54|20882.07
01:05:55|20882.18
01:05:56|20882.41
01:05:57|20882.28
01:05:58|20882.04
01:05:59|20882.41
01:06:00|20878.55
01:06:01|20877.34
01:06:02|20875.65
01:06:03|20877.99
01:06:04|20876.22
01:06:05|20876.62
01:06:06|20877.32
01:06:07|20875.54
01:06:08|20873.93
01:06:09|20874.15
01:06:11|20875.47
01:06:12|20875.31
01:06:14|20873.18
01:06:15|20877.45
01:06:16|20876.32
01:06:17|20874.84
01:06:18|20875.31
01:06:19|20875.47
01:06:20|20875.19
01:06:21|20876.36
01:06:22|20874.25
01:06:23|20873.22
01:06:24|20873.06
01:06:25|20873.32
01:06:26|20873.46
01:06:27|20870.87
01:06:28|20870.37
01:06:29|20871.01
01:06:30|20869.7
01:06:32|20867.74
01:06:33|20865.62
01:06:34|20865.47
01:06:36|20864.81
01:06:37|20865.01
01:06:38|20863.57
01:06:39|20864.81
01:06:40|20865.26
01:06:41|20864.48
01:06:42|20864.14
01:06:43|20864.34
01:06:44|20864.65
01:06:45|20867.56
01:06:46|20868.98
01:06:46|20869.56
01:06:48|20870.5
01:06:49|20870.07
01:06:49|20868.84
01:06:50|20867.51
01:06:52|20867.63
01:06:52|20869.43
01:06:54|20869.51
01:06:55|20868.71
01:06:55|20867.79
01:06:57|20869.11
01:06:58|20867.47
01:07:00|20869.66
01:07:00|20869.93
01:07:01|20868.47
01:07:02|20866.01
01:07:03|20866.69
01:07:05|20866.87
01:07:05|20868.61
01:07:06|20869.81
01:07:07|20871.16
01:07:08|20869.8
01:07:09|20871.46
01:07:11|20872.59
01:07:13|20872.5
01:07:13|20873.12
01:07:15|20872.62
01:07:16|20872.11
01:07:18|20872.19
01:07:18|20870.59
01:07:19|20870.97
01:07:20|20871.99
01:07:21|20872.04
01:07:22|20871.82
01:07:23|20872.4
01:07:24|20872.28
01:07:25|20871.84
01:07:26|20871.78
01:07:27|20871.87
01:07:29|20871.93
01:07:29|20872.58
01:07:30|20871.43
01:07:31|20871.98
01:07:32|20877.85
01:07:33|20878.36
01:07:34|20878.2
01:07:35|20877.97
01:07:36|20877.27
01:07:37|20876.71
01:07:38|20880.08
01:07:39|20879.52
01:07:40|20879.38
01:07:41|20878.64
01:07:42|20878.56
01:07:43|20877.82
01:07:44|20878.77
01:07:45|20878.91
01:07:46|20876.68
01:07:47|20876.94
01:07:48|20877.41
01:07:50|20877.63
01:07:51|20877.4
01:07:52|20877.53
01:07:53|20877.17
01:07:54|20877.34
01:07:55|20877.42
01:07:56|20876.33
01:07:57|20877.
01:07:58|20877.12
01:07:59|20877.32
01:08:00|20876.47
01:08:01|20876.12
01:08:02|20875.78
01:08:03|20875.97
01:08:04|20877.14
01:08:05|20879.33
01:08:06|20879.3
01:08:07|20878.93
01:08:08|20880.7
01:08:09|20879.92
01:08:11|20878.88
01:08:11|20878.59
01:08:13|20879.55
01:08:14|20880.4
01:08:15|20880.46
01:08:17|20879.62
01:08:17|20879.47
01:08:19|20877.29
01:08:21|20877.28
01:08:21|20877.33
01:08:23|20877.77
01:08:23|20876.45
01:08:25|20875.8
01:08:26|20875.99
01:08:27|20874.99
01:08:28|20876.03
01:08:29|20876.18
01:08:30|20874.16
01:08:31|20873.84
01:08:33|20872.6
01:08:33|20872.52
01:08:35|20872.08
01:08:36|20872.85
01:08:37|20871.12
01:08:38|20872.91
01:08:39|20874.24
01:08:40|20872.32
01:08:41|20872.28
01:08:42|20872.44
01:08:43|20872.67
01:08:44|20873.15
01:08:45|20872.87
01:08:46|20872.46
01:08:47|20872.18
01:08:48|20871.74
01:08:49|20871.84
01:08:50|20872.28
01:08:51|20871.43
01:08:52|20870.22
01:08:53|20870.71
01:08:54|20871.94
01:08:55|20870.55
01:08:56|20870.74
01:08:57|20870.63
01:08:58|20869.83
01:08:59|20871.98
01:09:00|20871.04
01:09:01|20870.64
01:09:02|20869.95
01:09:03|20870.89
01:09:04|20870.61
01:09:05|20871.29
01:09:06|20871.77
01:09:07|20871.63
01:09:08|20871.09
01:09:09|20869.65
01:09:10|20870.15
01:09:11|20870.05
01:09:12|20869.51
01:09:13|20869.61
01:09:15|20869.48
01:09:15|20869.43
01:09:16|20868.32
01:09:18|20866.48
01:09:20|20867.54
01:09:21|20868.32
01:09:22|20867.95
01:09:24|20867.8
01:09:25|20867.42
01:09:26|20866.57
01:09:27|20866.56
01:09:28|20866.98
01:09:28|20866.65
01:09:30|20866.38
01:09:31|20866.48
01:09:32|20867.26
01:09:34|20866.73
01:09:35|20866.4
01:09:35|20866.16
01:09:36|20866.16
01:09:38|20865.03
01:09:39|20864.82
01:09:40|20865.11
01:09:41|20866.01
01:09:42|20858.57
01:09:43|20857.01
01:09:44|20859.03
01:09:45|20858.35
01:09:46|20858.29
01:09:47|20859.63
01:09:48|20860.58
01:09:49|20860.07
01:09:50|20860.95
01:09:51|20860.14
01:09:52|20860.83
01:09:53|20860.77
01:09:54|20860.67
01:09:55|20860.67
01:09:56|20860.88
01:09:57|20859.88
01:09:58|20860.1
01:09:59|20860.32
01:10:00|20860.59
01:10:01|20857.58
01:10:02|20857.67
01:10:03|20857.66
01:10:04|20859.83
01:10:05|20859.96
01:10:06|20859.68
01:10:07|20859.
01:10:09|20858.38
01:10:10|20857.03
01:10:11|20857.7
01:10:12|20858.11
01:10:13|20857.47
01:10:14|20857.64
01:10:16|20856.18
01:10:17|20855.83
01:10:18|20856.16
01:10:19|20859.33
01:10:21|20861.06
01:10:21|20861.3
01:10:23|20861.11
01:10:24|20858.78
01:10:24|20857.78
01:10:26|20859.03
01:10:27|20857.62
01:10:28|20859.72
01:10:29|20860.74
01:10:30|20860.88
01:10:30|20862.99
01:10:32|20864.59
01:10:33|20864.28
01:10:33|20864.85
01:10:35|20863.85
01:10:36|20863.64
01:10:37|20860.31
01:10:37|20860.37
01:10:39|20861.56
01:10:40|20861.89
01:10:41|20861.6
01:10:41|20861.51
01:10:43|20859.85
01:10:43|20857.78
01:10:44|20859.82
01:10:45|20860.7
01:10:47|20860.21
01:10:48|20860.08
01:10:48|20859.
01:10:49|20857.27
01:10:51|20858.61
01:10:52|20858.33
01:10:53|20859.02
01:10:53|20859.45
01:10:54|20857.96
01:10:55|20856.39
01:10:57|20856.99
01:10:58|20856.49
01:10:59|20856.69
01:11:00|20859.5
01:11:02|20859.72
01:11:03|20859.76
01:11:04|20858.24
01:11:06|20859.59
01:11:06|20859.82
01:11:07|20860.41
01:11:08|20860.57
01:11:09|20861.06
01:11:11|20861.09
01:11:11|20862.52
01:11:13|20861.41
01:11:14|20862.01
01:11:15|20859.28
01:11:15|20858.21
01:11:17|20858.92
01:11:18|20855.84
01:11:19|20855.53
01:11:20|20855.96
01:11:22|20854.9
01:11:23|20856.31
01:11:24|20856.49
01:11:25|20856.45
01:11:26|20855.36
01:11:27|20855.67
01:11:28|20855.8
01:11:29|20855.58
01:11:30|20856.04
01:11:31|20860.51
01:11:32|20858.87
01:11:33|20859.32
01:11:34|20860.26
01:11:36|20858.35
01:11:36|20859.41
01:11:37|20859.55
01:11:38|20859.91
01:11:39|20860.81
01:11:40|20860.
01:11:41|20860.2
01:11:43|20861.4
01:11:44|20860.64
01:11:45|20861.39
01:11:45|20861.47
01:11:47|20858.63
01:11:48|20856.31
01:11:48|20855.
01:11:50|20856.77
01:11:51|20857.37
01:11:51|20856.72
01:11:53|20856.66
01:11:54|20857.02
01:11:55|20856.35
01:11:56|20856.42
01:11:56|20857.44
01:11:58|20857.2
01:11:59|20857.69
01:11:59|20856.38
01:12:00|20855.83
01:12:02|20856.18
01:12:02|20857.4
01:12:03|20857.71
01:12:06|20857.
01:12:06|20859.
01:12:07|20857.74
01:12:08|20857.41
01:12:09|20859.28
01:12:10|20858.08
01:12:11|20857.45
01:12:12|20858.45
01:12:13|20858.49
01:12:14|20858.7
01:12:15|20859.8
01:12:17|20858.69
01:12:18|20858.87
01:12:20|20857.41
01:12:21|20857.52
01:12:22|20856.29
01:12:23|20856.26
01:12:24|20854.02
01:12:25|20853.28
01:12:26|20853.91
01:12:27|20853.32
01:12:28|20849.49
01:12:29|20850.68
01:12:31|20847.
01:12:31|20847.19
01:12:32|20846.72
01:12:34|20847.41
01:12:35|20847.65
01:12:35|20850.01
01:12:37|20849.76
01:12:37|20848.55
01:12:39|20846.22
01:12:40|20848.02
01:12:40|20851.31
01:12:42|20847.75
01:12:43|20847.11
01:12:44|20846.91
01:12:45|20850.95
01:12:46|20850.68
01:12:47|20850.27
01:12:48|20849.37
01:12:49|20847.48
01:12:51|20848.86
01:12:51|20848.9
01:12:52|20851.06
01:12:53|20850.85
01:12:54|20852.11
01:12:55|20850.03
01:12:56|20849.42
01:12:57|20847.94
01:12:58|20842.92
01:12:59|20843.57
01:13:00|20842.46
01:13:01|20846.17
01:13:02|20846.33
01:13:04|20846.29
01:13:06|20845.55
01:13:06|20844.99
01:13:07|20844.88
01:13:08|20844.58
01:13:09|20845.16
01:13:10|20845.82
01:13:11|20846.81
01:13:12|20847.67
01:13:13|20851.66
01:13:14|20849.17
01:13:15|20848.47
01:13:16|20848.37
01:13:18|20849.3
01:13:18|20847.1
01:13:20|20847.8
01:13:21|20846.44
01:13:22|20845.97
01:13:23|20846.78
01:13:25|20846.73
01:13:26|20844.47
01:13:28|20846.82
01:13:28|20848.28
01:13:29|20847.62
01:13:30|20846.21
01:13:31|20845.01
01:13:32|20845.23
01:13:33|20846.6
01:13:34|20847.42
01:13:35|20846.58
01:13:36|20847.38
01:13:37|20847.44
01:13:38|20846.68
01:13:39|20844.46
01:13:40|20845.33
01:13:42|20845.9
01:13:43|20848.86
01:13:44|20848.97
01:13:45|20847.54
01:13:46|20848.96
01:13:47|20848.85
01:13:47|20847.01
01:13:48|20847.8
01:13:50|20848.79
01:13:51|20849.18
01:13:51|20847.37
01:13:52|20849.01
01:13:54|20849.07
01:13:55|20849.07
01:13:56|20847.19
01:13:57|20848.12
01:13:59|20846.21
01:14:00|20844.9
01:14:00|20848.
01:14:02|20846.27
01:14:03|20846.2
01:14:04|20847.57
01:14:05|20846.91
01:14:06|20847.71
01:14:07|20846.92
01:14:08|20846.54
01:14:09|20845.41
01:14:10|20845.87
01:14:11|20845.55
01:14:12|20845.33
01:14:13|20844.8
01:14:14|20848.28
01:14:15|20847.84
01:14:16|20846.22
01:14:17|20845.92
01:14:18|20844.46
01:14:19|20841.76
01:14:20|20841.68
01:14:21|20843.66
01:14:22|20847.96
01:14:23|20846.
01:14:24|20846.1
01:14:25|20846.37
01:14:26|20845.85
01:14:27|20846.69
01:14:28|20846.8
01:14:29|20845.02
01:14:30|20844.9
01:14:31|20841.73
01:14:32|20842.92
01:14:33|20842.44
01:14:34|20843.52
01:14:35|20844.56
01:14:36|20845.96
01:14:37|20845.5
01:14:38|20846.59
01:14:39|20844.82
01:14:40|20845.2
01:14:41|20844.18
01:14:42|20844.59
01:14:43|20845.41
01:14:44|20844.89
01:14:45|20843.71
01:14:46|20843.08
01:14:47|20843.98
01:14:48|20843.18
01:14:49|20846.13
01:14:50|20844.86
01:14:52|20841.79
01:14:52|20840.53
01:14:53|20838.15
01:14:54|20840.75
01:14:56|20837.48
01:14:57|20838.2
01:14:58|20842.52
01:14:59|20842.97
01:15:00|20842.96
01:15:01|20846.34
01:15:02|20847.42
01:15:04|20844.3
01:15:05|20841.76
01:15:06|20841.68
01:15:07|20841.66
01:15:08|20841.6
01:15:09|20842.76
01:15:10|20841.81
01:15:12|20838.58
01:15:12|20838.43
01:15:14|20837.23
01:15:15|20837.73
01:15:16|20835.35
01:15:17|20837.08
01:15:18|20836.11
01:15:19|20838.12
01:15:21|20839.87
01:15:22|20840.77
01:15:23|20841.52
01:15:24|20843.18
01:15:24|20844.38
01:15:25|20845.37
01:15:27|20845.99
01:15:29|20839.28
01:15:29|20839.78
01:15:30|20839.58
01:15:31|20839.83
01:15:32|20839.74
01:15:33|20837.7
01:15:35|20833.26
01:15:36|20834.37
01:15:38|20833.79
01:15:38|20836.77
01:15:39|20837.47
01:15:40|20836.57
01:15:41|20836.95
01:15:42|20838.5
01:15:43|20840.41
01:15:44|20842.58
01:15:45|20841.21
01:15:46|20841.55
01:15:47|20843.16
01:15:48|20844.67
01:15:49|20846.12
01:15:50|20844.92
01:15:51|20844.89
01:15:53|20843.64
01:15:53|20843.16
01:15:54|20842.06
01:15:55|20841.04
01:15:56|20840.61
01:15:57|20839.83
01:15:58|20840.13
01:15:59|20844.12
01:16:00|20842.27
01:16:01|20841.62
01:16:02|20843.58
01:16:03|20842.99
01:16:04|20843.68
01:16:05|20844.73
01:16:07|20843.64
01:16:07|20844.73
01:16:08|20844.17
01:16:09|20842.67
01:16:10|20842.27
01:16:11|20841.29
01:16:12|20841.06
01:16:13|20839.9
01:16:14|20841.15
01:16:15|20843.38
01:16:16|20843.97
01:16:18|20842.83
01:16:19|20841.08
01:16:20|20840.81
01:16:22|20842.88
01:16:23|20841.89
01:16:25|20842.73
01:16:25|20842.92
01:16:26|20843.09
01:16:27|20842.4
01:16:28|20839.67
01:16:29|20839.9
01:16:30|20840.04
01:16:31|20841.01
01:16:33|20840.09
01:16:34|20839.66
01:16:35|20839.38
01:16:36|20840.64
01:16:38|20841.56
01:16:38|20841.8
01:16:39|20843.06
01:16:40|20843.42
01:16:41|20845.94
01:16:43|20849.08
01:16:44|20847.28
01:16:45|20847.86
01:16:46|20847.57
01:16:47|20849.87
01:16:48|20847.44
01:16:49|20850.32
01:16:50|20850.09
01:16:51|20850.58
01:16:52|20850.24
01:16:53|20851.01
01:16:54|20851.93
01:16:55|20852.57
01:16:56|20856.24
01:16:57|20856.11
01:16:59|20857.84
01:16:59|20857.5
01:17:00|20855.33
01:17:01|20854.09
01:17:03|20854.28
01:17:04|20855.16
01:17:05|20855.68
01:17:06|20855.99
01:17:07|20856.05
01:17:08|20854.03
01:17:09|20854.06
01:17:11|20855.18
01:17:12|20854.88
01:17:13|20854.67
01:17:13|20855.1
01:17:14|20856.26
01:17:15|20856.72
01:17:17|20856.3
01:17:18|20853.78
01:17:19|20855.43
01:17:21|20858.99
01:17:23|20858.22
01:17:23|20859.24
01:17:24|20859.19
01:17:25|20859.52
01:17:27|20858.68
01:17:27|20858.07
01:17:30|20857.39
01:17:30|20858.52
01:17:31|20858.22
01:17:32|20856.63
01:17:33|20858.82
01:17:34|20858.74
01:17:35|20860.91
01:17:36|20859.89
01:17:37|20859.24
01:17:38|20858.7
01:17:39|20858.6
01:17:40|20858.97
01:17:41|20858.34
01:17:42|20858.79
01:17:43|20858.18
01:17:44|20857.48
01:17:45|20856.82
01:17:47|20856.7
01:17:47|20855.58
01:17:48|20853.55
01:17:49|20854.42
01:17:50|20854.68
01:17:51|20854.2
01:17:52|20854.95
01:17:53|20854.63
01:17:54|20855.23
01:17:55|20853.65
01:17:56|20854.91
01:17:57|20855.89
01:17:58|20855.73
01:17:59|20855.03
01:18:00|20854.65
01:18:01|20855.82
01:18:02|20855.76
01:18:03|20855.82
01:18:04|20855.8
01:18:05|20855.8
01:18:07|20855.49
01:18:08|20855.95
01:18:09|20856.01
01:18:10|20852.57
01:18:11|20852.74
01:18:13|20851.13
01:18:13|20849.53
01:18:14|20851.17
01:18:16|20851.8
01:18:16|20854.49
01:18:18|20854.77
01:18:20|20853.97
01:18:20|20854.25
01:18:21|20854.4
01:18:23|20853.94
01:18:24|20852.52
01:18:26|20849.66
01:18:27|20846.18
01:18:28|20846.08
01:18:29|20845.3
01:18:30|20844.61
01:18:31|20844.
01:18:33|20842.48
01:18:34|20841.69
01:18:34|20842.47
01:18:36|20841.45
01:18:37|20842.53
01:18:38|20841.4
01:18:39|20842.83
01:18:40|20842.97
01:18:41|20841.42
01:18:42|20841.63
01:18:44|20840.3
01:18:45|20840.25
01:18:46|20839.93
01:18:47|20840.1
01:18:47|20842.25
01:18:49|20842.98
01:18:50|20843.1
01:18:51|20844.08
01:18:52|20843.15
01:18:53|20843.63
01:18:54|20843.68
01:18:55|20843.34
01:18:57|20842.5
01:18:58|20842.02
01:18:59|20843.44
01:18:59|20843.35
01:19:01|20841.67
01:19:02|20842.16
01:19:03|20843.49
01:19:05|20843.9
01:19:06|20846.58
01:19:07|20846.19
01:19:08|20846.21
01:19:09|20844.67
01:19:09|20846.63
01:19:11|20845.9
01:19:11|20846.13
01:19:13|20839.31
01:19:14|20836.
01:19:14|20835.27
01:19:16|20837.57
01:19:17|20839.68
01:19:18|20840.81
01:19:18|20842.23
01:19:20|20842.97
01:19:21|20845.31
01:19:22|20846.01
01:19:23|20849.78
01:19:25|20850.71
01:19:25|20850.9
01:19:27|20853.
01:19:27|20851.99
01:19:29|20855.96
01:19:29|20855.24
01:19:31|20855.32
01:19:32|20857.19
01:19:33|20858.76
01:19:35|20857.52
01:19:35|20857.43
01:19:36|20857.29
01:19:37|20856.37
01:19:38|20856.36
01:19:39|20853.87
01:19:40|20856.3
01:19:41|20854.73
01:19:42|20855.11
01:19:43|20854.09
01:19:44|20856.35
01:19:45|20852.85
01:19:46|20854.17
01:19:47|20854.13
01:19:49|20854.92
01:19:49|20854.62
01:19:50|20853.62
01:19:52|20854.16
01:19:52|20854.67
01:19:53|20853.96
01:19:54|20853.5
01:19:55|20855.25
01:19:56|20855.98
01:19:57|20856.94
01:19:58|20856.76
01:19:59|20855.31
01:20:00|20855.74
01:20:01|20854.24
01:20:02|20854.76
01:20:03|20854.21
01:20:04|20857.51
01:20:05|20857.83
01:20:07|20857.58
01:20:08|20857.83
01:20:09|20856.15
01:20:10|20856.59
01:20:12|20854.6
01:20:12|20855.
01:20:14|20854.53
01:20:15|20854.5
01:20:16|20852.17
01:20:16|20854.79
01:20:18|20852.43
01:20:19|20853.65
01:20:20|20852.2
01:20:20|20852.55
01:20:21|20852.88
01:20:22|20851.
01:20:24|20852.43
01:20:25|20852.
01:20:26|20852.05
01:20:27|20851.92
01:20:29|20850.31
01:20:29|20848.59
01:20:31|20850.41
01:20:32|20847.88
01:20:33|20847.87
01:20:34|20848.42
01:20:35|20848.67
01:20:36|20848.76
01:20:37|20848.82
01:20:39|20848.35
01:20:39|20849.63
01:20:41|20849.75
01:20:42|20848.61
01:20:43|20848.4
01:20:43|20847.88
01:20:45|20847.7
01:20:46|20847.77
01:20:46|20847.33
01:20:48|20849.
01:20:49|20847.69
01:20:50|20849.53
01:20:51|20848.56
01:20:52|20848.25
01:20:54|20849.37
01:20:54|20848.59
01:20:55|20848.93
01:20:56|20848.16
01:20:57|20847.03
01:20:59|20847.56
01:20:59|20847.4
01:21:00|20847.7
01:21:01|20848.91
01:21:03|20849.
01:21:04|20849.67
01:21:04|20850.55
01:21:06|20849.21
01:21:07|20849.53
01:21:08|20849.69
01:21:09|20848.87
01:21:10|20853.06
01:21:11|20855.36
01:21:12|20853.13
01:21:13|20852.19
01:21:14|20852.26
01:21:15|20852.69
01:21:16|20853.99
01:21:17|20852.24
01:21:18|20852.66
01:21:19|20849.27
01:21:20|20849.25
01:21:21|20848.8
01:21:23|20849.43
01:21:23|20846.68
01:21:24|20846.49
01:21:26|20843.46
01:21:28|20843.95
01:21:28|20842.74
01:21:30|20843.46
01:21:31|20843.24
01:21:32|20843.4
01:21:33|20843.85
01:21:34|20841.19
01:21:35|20841.71
01:21:37|20840.53
01:21:38|20841.39
01:21:38|20840.41
01:21:40|20841.5
01:21:41|20840.13
01:21:42|20840.19
01:21:43|20837.17
01:21:44|20838.01
01:21:45|20838.43
01:21:46|20837.39
01:21:47|20839.45
01:21:48|20837.59
01:21:49|20837.08
01:21:50|20836.02
01:21:51|20837.29
01:21:52|20836.5
01:21:53|20832.2
01:21:54|20831.86
01:21:55|20832.43
01:21:56|20830.3
01:21:58|20828.55
01:21:58|20828.4
01:22:00|20828.33
01:22:00|20830.98
01:22:02|20830.46
01:22:03|20833.73
01:22:03|20835.15
01:22:05|20832.41
01:22:07|20831.7
01:22:08|20833.43
01:22:09|20834.42
01:22:09|20832.4
01:22:10|20834.
01:22:12|20834.45
01:22:13|20834.58
01:22:14|20832.21
01:22:14|20831.83
01:22:15|20831.15
01:22:17|20831.1
01:22:18|20832.61
01:22:19|20832.01
01:22:19|20832.89
01:22:21|20833.14
01:22:22|20833.88
01:22:24|20833.81
01:22:24|20833.89
01:22:25|20831.44
01:22:27|20828.74
01:22:28|20827.
01:22:29|20832.14
01:22:30|20833.84
01:22:31|20832.35
01:22:33|20833.38
01:22:34|20834.09
01:22:35|20833.96
01:22:36|20831.42
01:22:36|20829.95
01:22:38|20828.43
01:22:39|20828.41
01:22:40|20827.7
01:22:41|20827.79
01:22:42|20826.97
01:22:43|20828.29
01:22:44|20828.77
01:22:45|20828.31
01:22:46|20832.68
01:22:47|20833.17
01:22:48|20833.51
01:22:49|20831.23
01:22:50|20833.
01:22:51|20834.07
01:22:52|20834.5
01:22:53|20835.01
01:22:54|20835.55
01:22:55|20837.95
01:22:56|20838.61
01:22:57|20838.68
01:22:58|20838.7
01:22:59|20839.38
01:23:00|20842.28
01:23:01|20840.56
01:23:02|20839.67
01:23:03|20839.12
01:23:04|20840.
01:23:05|20836.34
01:23:06|20836.82
01:23:07|20836.46
01:23:08|20835.92
01:23:09|20837.91
01:23:10|20837.1
01:23:11|20835.33
01:23:13|20836.58
01:23:14|20836.27
01:23:15|20836.3
01:23:16|20828.
01:23:17|20829.82
01:23:18|20830.62
01:23:18|20831.59
01:23:20|20832.86
01:23:21|20831.86
01:23:22|20834.98
01:23:23|20834.68
01:23:24|20832.03
01:23:25|20831.29
01:23:26|20830.99
01:23:28|20830.22
01:23:29|20830.18
01:23:30|20830.38
01:23:31|20828.82
01:23:32|20829.24
01:23:33|20829.04
01:23:35|20832.31
01:23:36|20832.44
01:23:38|20833.94
01:23:38|20837.39
01:23:39|20839.73
01:23:40|20841.56
01:23:41|20840.89
01:23:42|20841.11
01:23:43|20841.
01:23:44|20840.87
01:23:45|20840.45
01:23:46|20840.19
01:23:47|20838.54
01:23:48|20837.25
01:23:49|20837.46
01:23:51|20840.6
01:23:52|20840.06
01:23:53|20839.25
01:23:53|20838.58
01:23:54|20839.92
01:23:56|20839.99
01:23:57|20842.26
01:23:58|20841.98
01:23:59|20841.27
01:23:59|20841.75
01:24:01|20839.09
01:24:02|20842.31
01:24:03|20841.42
01:24:04|20842.3
01:24:04|20842.6
01:24:06|20843.18
01:24:06|20841.88
01:24:09|20841.27
01:24:09|20841.07
01:24:10|20841.93
01:24:11|20841.68
01:24:12|20840.53
01:24:13|20840.32
01:24:14|20841.93
01:24:16|20840.59
01:24:18|20841.62
01:24:18|20839.63
01:24:20|20841.13
01:24:21|20840.44
01:24:22|20839.93
01:24:23|20843.53
01:24:25|20843.27
01:24:25|20843.17
01:24:27|20843.73
01:24:28|20846.81
01:24:30|20847.25
01:24:31|20848.9
01:24:33|20848.78
01:24:33|20849.05
01:24:34|20849.04
01:24:36|20847.67
01:24:37|20846.77
01:24:38|20846.12
01:24:39|20846.73
01:24:40|20844.17
01:24:42|20844.08
01:24:43|20845.02
01:24:44|20847.08
01:24:45|20846.45
01:24:46|20846.87
01:24:48|20848.
01:24:49|20846.69
01:24:50|20846.41
01:24:51|20846.53
01:24:52|20846.97
01:24:53|20846.96
01:24:54|20846.53
01:24:55|20847.75
01:24:56|20844.4
01:24:57|20844.69
01:24:58|20846.43
01:24:59|20845.12
01:25:00|20844.53
01:25:02|20846.38
01:25:03|20846.41
01:25:03|20844.29
01:25:05|20843.56
01:25:06|20843.5
01:25:07|20845.25
01:25:08|20845.25
01:25:09|20845.7
01:25:10|20845.99
01:25:11|20846.58
01:25:12|20845.69
01:25:13|20846.33
01:25:14|20846.07
01:25:15|20846.82
01:25:17|20846.36
01:25:18|20846.2
01:25:18|20846.09
01:25:19|20846.12
01:25:20|20846.31
01:25:22|20848.44
01:25:22|20849.42
01:25:23|20849.62
01:25:24|20850.5
01:25:25|20849.72
01:25:27|20848.92
01:25:27|20847.84
01:25:29|20847.68
01:25:31|20848.07
01:25:31|20848.57
01:25:33|20848.28
01:25:33|20847.98
01:25:34|20847.28
01:25:36|20846.13
01:25:38|20847.3
01:25:38|20847.4
01:25:39|20847.88
01:25:41|20848.
01:25:42|20846.18
01:25:43|20846.3
01:25:44|20846.46
01:25:46|20846.78
01:25:47|20847.17
01:25:48|20847.43
01:25:48|20848.08
01:25:49|20848.58
01:25:51|20848.95
01:25:52|20848.63
01:25:53|20848.73
01:25:54|20848.26
01:25:55|20848.16
01:25:55|20848.09
01:25:56|20847.68
01:25:58|20847.76
01:25:59|20848.39
01:25:59|20849.82
01:26:00|20849.42
01:26:02|20849.07
01:26:02|20854.73
01:26:04|20855.02
01:26:05|20855.04
01:26:06|20854.83
01:26:07|20852.38
01:26:08|20854.17
01:26:09|20854.32
01:26:11|20853.87
01:26:11|20853.67
01:26:13|20853.63
01:26:13|20853.73
01:26:15|20853.99
01:26:16|20853.47
01:26:17|20853.33
01:26:18|20853.43
01:26:19|20853.9
01:26:19|20854.75
01:26:20|20857.59
01:26:22|20857.
01:26:23|20857.72
01:26:24|20859.97
01:26:25|20859.6
01:26:25|20858.97
01:26:26|20857.56
01:26:28|20857.36
01:26:28|20857.03
01:26:30|20855.96
01:26:31|20858.84
01:26:32|20859.47
01:26:34|20860.83
01:26:35|20861.09
01:26:36|20858.5
01:26:38|20859.99
01:26:38|20860.13
01:26:39|20860.95
01:26:40|20860.41
01:26:42|20861.18
01:26:43|20861.03
01:26:45|20865.66
01:26:45|20865.34
01:26:47|20867.26
01:26:48|20866.69
01:26:49|20863.9
01:26:50|20862.18
01:26:51|20863.82
01:26:52|20863.93
01:26:54|20863.56
01:26:54|20865.34
01:26:55|20866.24
01:26:57|20865.
01:26:57|20865.27
01:26:58|20862.67
01:27:00|20862.01
01:27:01|20862.55
01:27:02|20862.67
01:27:03|20863.55
01:27:04|20865.5
01:27:05|20866.
01:27:07|20864.26
01:27:08|20863.79
01:27:09|20864.24
01:27:09|20863.3
01:27:11|20863.31
01:27:12|20865.4
01:27:13|20864.31
01:27:14|20863.78
01:27:16|20864.06
01:27:17|20865.31
01:27:18|20865.89
01:27:19|20865.22
01:27:20|20863.37
01:27:21|20860.92
01:27:21|20861.66
01:27:22|20862.56
01:27:23|20861.73
01:27:25|20862.1
01:27:26|20862.74
01:27:27|20863.69
01:27:28|20862.23
01:27:29|20862.84
01:27:30|20862.49
01:27:30|20863.04
01:27:32|20865.55
01:27:34|20865.4
01:27:34|20866.01
01:27:36|20866.58
01:27:38|20867.01
01:27:38|20866.42
01:27:39|20865.77
01:27:41|20865.42
01:27:42|20865.52
01:27:43|20865.7
01:27:45|20867.52
01:27:47|20866.62
01:27:47|20866.36
01:27:49|20867.04
01:27:51|20866.91
01:27:51|20866.94
01:27:52|20866.77
01:27:53|20867.26
01:27:54|20867.07
01:27:55|20868.2
01:27:56|20871.87
01:27:57|20870.42
01:27:58|20872.53
01:27:59|20872.86
01:28:00|20872.02
01:28:01|20874.14
01:28:02|20875.82
01:28:03|20874.09
01:28:05|20877.17
01:28:06|20876.35
01:28:07|20876.58
01:28:08|20876.41
01:28:09|20878.21
01:28:10|20877.26
01:28:11|20879.1
01:28:11|20880.28
01:28:14|20881.
01:28:15|20884.48
01:28:16|20883.08
01:28:17|20882.18
01:28:18|20884.68
01:28:19|20882.78
01:28:20|20883.39
01:28:21|20880.74
01:28:22|20882.05
01:28:23|20887.31
01:28:24|20886.
01:28:25|20884.18
01:28:26|20884.53
01:28:26|20885.42
01:28:28|20884.3
01:28:29|20884.63
01:28:30|20882.99
01:28:30|20882.68
01:28:32|20881.99
01:28:32|20881.44
01:28:34|20882.34
01:28:35|20882.83
01:28:37|20883.33
01:28:37|20882.83
01:28:38|20883.83
01:28:40|20884.26
01:28:41|20883.66
01:28:41|20884.49
01:28:43|20887.08
01:28:44|20884.04
01:28:45|20883.76
01:28:46|20883.74
01:28:47|20886.57
01:28:48|20886.08
01:28:50|20888.45
01:28:50|20887.19
01:28:51|20885.72
01:28:52|20884.17
01:28:53|20884.59
01:28:55|20886.39
01:28:57|20886.82
01:28:57|20886.6
01:28:58|20885.75
01:28:59|20883.65
01:29:00|20883.53
01:29:01|20882.18
01:29:03|20884.02
01:29:04|20885.11
01:29:05|20882.52
01:29:06|20883.08
01:29:07|20883.21
01:29:08|20884.21
01:29:08|20884.55
01:29:10|20886.48
01:29:11|20886.46
01:29:12|20886.8
01:29:13|20885.97
01:29:13|20886.14
01:29:15|20886.41
01:29:16|20886.22
01:29:17|20887.43
01:29:18|20888.56
01:29:19|20888.45
01:29:20|20888.88
01:29:21|20888.25
01:29:22|20887.58
01:29:22|20888.54
01:29:23|20888.03
01:29:25|20888.28
01:29:25|20888.55
01:29:26|20888.08
01:29:28|20888.72
01:29:29|20889.23
01:29:30|20888.78
01:29:32|20889.13
01:29:32|20889.16
01:29:33|20886.89
01:29:35|20885.7
01:29:37|20889.11
01:29:38|20887.43
01:29:38|20887.45
01:29:39|20888.09
01:29:41|20889.99
01:29:42|20894.68
01:29:42|20895.95
01:29:45|20891.85
01:29:45|20893.47
01:29:46|20894.73
01:29:47|20895.9
01:29:48|20895.73
01:29:49|20893.58
01:29:50|20893.35
01:29:51|20893.26
01:29:53|20894.75
01:29:53|20894.76
01:29:54|20896.65
01:29:56|20895.87
01:29:56|20896.39
01:29:57|20895.82
01:29:58|20893.9
01:29:59|20892.63
01:30:00|20892.09
01:30:01|20887.51
01:30:02|20886.36
01:30:04|20887.33
01:30:05|20887.13
01:30:06|20888.95
01:30:07|20888.94
01:30:08|20887.17
01:30:09|20886.23
01:30:10|20884.23
01:30:11|20886.4
01:30:12|20885.35
01:30:13|20883.17
01:30:14|20882.2
01:30:15|20883.36
01:30:16|20882.26
01:30:17|20882.3
01:30:18|20883.53
01:30:19|20884.26
01:30:20|20882.22
01:30:21|20881.19
01:30:22|20880.74
01:30:23|20880.18
01:30:24|20882.82
01:30:26|20882.35
01:30:27|20882.36
01:30:28|20879.61
01:30:28|20877.48
01:30:29|20878.53
01:30:31|20879.19
01:30:31|20878.57
01:30:32|20877.37
01:30:33|20876.96
01:30:35|20877.92
01:30:36|20878.72
01:30:37|20879.57
01:30:39|20880.26
01:30:40|20877.33
01:30:41|20876.7
01:30:42|20878.32
01:30:44|20878.93
01:30:45|20881.66
01:30:46|20882.29
01:30:47|20882.89
01:30:48|20883.36
01:30:50|20883.44
01:30:51|20883.59
01:30:52|20883.15
01:30:53|20886.38
01:30:54|20886.02
01:30:55|20887.84
01:30:56|20893.75
01:30:57|20894.19
01:30:58|20895.18
01:30:59|20892.68
01:31:00|20890.98
01:31:01|20886.84
01:31:02|20889.16
01:31:03|20892.92
01:31:04|20896.51
01:31:05|20893.81
01:31:07|20895.62
01:31:08|20896.72
01:31:09|20893.25
01:31:09|20894.68
01:31:10|20894.1
01:31:13|20894.06
01:31:13|20893.93
01:31:14|20892.77
01:31:15|20893.35
01:31:16|20891.98
01:31:17|20892.57
01:31:18|20895.23
01:31:19|20897.6
01:31:20|20897.37
01:31:21|20898.86
01:31:22|20898.38
01:31:23|20902.56
01:31:24|20901.02
01:31:25|20900.31
01:31:26|20898.56
01:31:27|20898.68
01:31:28|20902.82
01:31:29|20904.
01:31:30|20905.01
01:31:31|20905.99
01:31:32|20905.7
01:31:33|20906.03
01:31:35|20906.54
01:31:36|20907.31
01:31:37|20908.49
01:31:39|20906.57
01:31:39|20908.96
01:31:40|20909.14
01:31:41|20909.05
01:31:42|20909.89
01:31:44|20907.18
01:31:45|20908.32
01:31:46|20906.83
01:31:47|20907.98
01:31:49|20905.25
01:31:49|20904.85
01:31:50|20903.73
01:31:51|20905.06
01:31:52|20903.26
01:31:54|20903.92
01:31:55|20906.27
01:31:56|20907.73
01:31:57|20906.71
01:31:59|20905.37
01:31:59|20908.06
01:32:01|20905.88
01:32:02|20906.4
01:32:04|20906.56
01:32:05|20906.65
01:32:06|20907.16
01:32:06|20906.93
01:32:08|20904.85
01:32:09|20907.35
01:32:10|20907.4
01:32:11|20907.08
01:32:12|20906.9
01:32:13|20906.95
01:32:14|20904.33
01:32:15|20905.93
01:32:16|20906.16
01:32:16|20906.46
01:32:18|20906.47
01:32:19|20906.85
01:32:20|20907.66
01:32:21|20908.21
01:32:22|20909.83
01:32:23|20910.39
01:32:24|20912.35
01:32:25|20910.46
01:32:26|20909.6
01:32:27|20910.76
01:32:28|20914.09
01:32:29|20917.09
01:32:29|20916.52
01:32:31|20915.64
01:32:32|20911.13
01:32:33|20910.42
01:32:34|20911.47
01:32:35|20909.25
01:32:36|20909.95
01:32:37|20912.44
01:32:39|20915.18
01:32:40|20920.29
01:32:41|20920.08
01:32:43|20922.02
01:32:44|20922.17
01:32:45|20919.24
01:32:46|20919.13
01:32:47|20917.03
01:32:48|20918.83
01:32:48|20918.92
01:32:50|20922.
01:32:52|20920.57
01:32:52|20920.73
01:32:53|20921.81
01:32:54|20927.55
01:32:55|20926.98
01:32:57|20927.78
01:32:57|20929.92
01:32:58|20934.26
01:32:59|20930.92
01:33:00|20930.46
01:33:01|20931.99
01:33:02|20929.38
01:33:03|20929.3
01:33:04|20930.81
01:33:06|20931.17
01:33:06|20930.39
01:33:08|20929.52
01:33:09|20928.26
01:33:09|20926.53
01:33:11|20927.41
01:33:12|20927.47
01:33:13|20924.03
01:33:14|20923.26
01:33:15|20925.83
01:33:17|20921.91
01:33:17|20923.76
01:33:18|20927.21
01:33:19|20930.21
01:33:20|20930.32
01:33:21|20930.64
01:33:22|20928.38
01:33:23|20930.1
01:33:25|20927.4
01:33:26|20927.59
01:33:27|20929.36
01:33:28|20925.31
01:33:30|20926.63
01:33:30|20925.46
01:33:31|20927.4
01:33:32|20926.3
01:33:33|20926.
01:33:34|20924.26
01:33:36|20925.08
01:33:37|20925.37
01:33:39|20926.55
01:33:40|20918.15
01:33:41|20924.58
01:33:42|20922.51
01:33:44|20919.5
01:33:44|20918.35
01:33:45|20919.82
01:33:46|20919.43
01:33:47|20918.94
01:33:49|20918.29
01:33:50|20919.26
01:33:50|20922.21
01:33:52|20920.73
01:33:53|20918.65
01:33:54|20919.92
01:33:55|20922.86
01:33:56|20923.77
01:33:57|20922.81
01:33:58|20922.96
01:33:59|20924.25
01:34:00|20923.03
01:34:01|20925.78
01:34:02|20924.86
01:34:03|20923.47
01:34:04|20923.82
01:34:05|20926.11
01:34:06|20925.32
01:34:07|20923.54
01:34:08|20924.31
01:34:09|20921.38
01:34:10|20921.37
01:34:11|20921.36
01:34:12|20923.37
01:34:13|20922.85
01:34:14|20922.62
01:34:15|20925.04
01:34:16|20924.81
01:34:17|20923.56
01:34:18|20924.04
01:34:20|20925.32
01:34:20|20925.81
01:34:21|20925.01
01:34:22|20924.1
01:34:23|20924.41
01:34:24|20923.25
01:34:25|20925.84
01:34:27|20926.
01:34:27|20923.61
01:34:28|20925.55
01:34:30|20925.81
01:34:30|20925.4
01:34:32|20925.02
01:34:34|20925.3
01:34:34|20925.19
01:34:35|20922.06
01:34:37|20924.96
01:34:37|20926.68
01:34:38|20926.14
01:34:39|20924.47
01:34:41|20925.66
01:34:42|20925.94
01:34:44|20921.73
01:34:45|20923.36
01:34:46|20920.64
01:34:47|20921.01
01:34:48|20918.97
01:34:50|20919.41
01:34:51|20917.67
01:34:52|20919.66
01:34:53|20921.35
01:34:54|20920.57
01:34:56|20919.87
01:34:56|20919.72
01:34:58|20917.87
01:34:58|20918.5
01:34:59|20919.48
01:35:00|20920.23
01:35:02|20920.16
01:35:02|20916.64
01:35:04|20914.13
01:35:05|20916.08
01:35:06|20919.75
01:35:07|20919.27
01:35:08|20918.77
01:35:09|20918.58
01:35:10|20919.99
01:35:12|20914.76
01:35:12|20913.39
01:35:13|20910.92
01:35:15|20910.75
01:35:16|20910.23
01:35:16|20911.54
01:35:18|20911.26
01:35:19|20910.76
01:35:19|20910.58
01:35:20|20909.35
01:35:21|20908.04
01:35:23|20909.21
01:35:23|20913.36
01:35:24|20912.5
01:35:27|20912.42
01:35:27|20911.7
01:35:28|20909.79
01:35:29|20909.46
01:35:30|20909.31
01:35:31|20909.28
01:35:32|20917.05
01:35:33|20918.66
01:35:34|20916.09
01:35:35|20914.38
01:35:36|20914.13
01:35:37|20916.4
01:35:38|20917.42
01:35:40|20919.72
01:35:42|20917.3
01:35:43|20915.02
01:35:45|20916.98
01:35:45|20916.27
01:35:47|20918.5
01:35:48|20918.38
01:35:49|20917.59
01:35:49|20920.71
01:35:51|20919.61
01:35:51|20921.
01:35:53|20916.63
01:35:53|20918.02
01:35:54|20917.41
01:35:56|20916.66
01:35:57|20916.2
01:35:58|20914.26
01:35:59|20915.55
01:35:59|20913.76
01:36:01|20913.95
01:36:03|20914.63
01:36:03|20916.47
01:36:05|20921.28
01:36:07|20921.34
01:36:07|20922.65
01:36:08|20922.32
01:36:10|20926.61
01:36:11|20925.95
01:36:13|20926.11
01:36:13|20925.82
01:36:14|20925.53
01:36:15|20925.42
01:36:16|20926.66
01:36:17|20926.15
01:36:18|20924.04
01:36:19|20924.82
01:36:20|20924.39
01:36:21|20924.46
01:36:23|20923.51
01:36:24|20923.51
01:36:24|20922.85
01:36:26|20923.06
01:36:27|20917.86
01:36:29|20920.58
01:36:29|20920.73
01:36:30|20920.32
01:36:31|20921.12
01:36:32|20923.89
01:36:33|20924.82
01:36:35|20925.26
01:36:36|20923.57
01:36:37|20921.73
01:36:38|20921.31
01:36:39|20921.41
01:36:40|20921.44
01:36:42|20919.77
01:36:43|20915.84
01:36:45|20911.39
01:36:46|20910.55
01:36:47|20912.94
01:36:48|20915.63
01:36:49|20915.51
01:36:50|20919.86
01:36:51|20921.17
01:36:52|20921.56
01:36:53|20921.01
01:36:54|20920.92
01:36:55|20920.75
01:36:56|20921.2
01:36:57|20919.28
01:36:58|20919.37
01:37:00|20919.36
01:37:01|20920.58
01:37:01|20922.82
01:37:03|20923.26
01:37:05|20926.09
01:37:05|20927.45
01:37:07|20928.13
01:37:08|20928.44
01:37:08|20927.93
01:37:10|20932.
01:37:11|20930.57
01:37:12|20931.31
01:37:12|20930.56
01:37:13|20931.16
01:37:15|20934.12
01:37:16|20932.13
01:37:17|20932.65
01:37:17|20932.12
01:37:19|20931.22
01:37:20|20932.23
01:37:21|20928.78
01:37:21|20931.33
01:37:23|20931.23
01:37:24|20932.13
01:37:25|20931.43
01:37:26|20930.28
01:37:27|20931.3
01:37:28|20930.87
01:37:29|20931.62
01:37:30|20931.98
01:37:31|20932.6
01:37:32|20932.1
01:37:33|20932.82
01:37:34|20932.16
01:37:36|20933.12
01:37:36|20932.57
01:37:37|20935.72
01:37:38|20938.24
01:37:39|20938.75
01:37:40|20939.91
01:37:42|20940.34
01:37:43|20940.95
01:37:44|20940.55
01:37:46|20939.94
01:37:46|20940.05
01:37:48|20941.85
01:37:49|20941.31
01:37:50|20941.61
01:37:51|20944.09
01:37:52|20943.29
01:37:54|20945.03
01:37:55|20942.23
01:37:56|20940.58
01:37:58|20944.64
01:37:58|20944.4
01:37:59|20944.42
01:38:00|20945.31
01:38:01|20943.89
01:38:02|20943.13
01:38:04|20941.29
01:38:05|20941.36
01:38:05|20942.23
01:38:07|20941.05
01:38:08|20940.53
01:38:10|20943.21
01:38:10|20945.98
01:38:11|20947.
01:38:12|20946.82
01:38:13|20945.9
01:38:14|20948.
01:38:15|20948.42
01:38:16|20948.27
01:38:17|20948.21
01:38:18|20947.31
01:38:19|20947.71
01:38:20|20946.78
01:38:21|20946.98
01:38:22|20943.66
01:38:23|20946.84
01:38:24|20945.75
01:38:25|20946.94
01:38:26|20948.45
01:38:27|20946.95
01:38:28|20947.76
01:38:29|20947.07
01:38:30|20946.73
01:38:31|20946.07
01:38:32|20945.4
01:38:33|20948.47
01:38:34|20948.81
01:38:35|20948.77
01:38:36|20947.42
01:38:37|20947.99
01:38:38|20947.27
01:38:39|20946.5
01:38:40|20946.54
01:38:41|20944.98
01:38:42|20944.06
01:38:44|20940.99
01:38:45|20940.06
01:38:46|20938.29
01:38:47|20938.01
01:38:48|20939.6
01:38:50|20940.6
01:38:50|20941.88
01:38:52|20943.3
01:38:53|20942.98
01:38:54|20942.73
01:38:55|20942.67
01:38:57|20942.13
01:38:57|20942.28
01:38:58|20941.92
01:38:59|20940.
01:39:00|20940.86
01:39:01|20941.47
01:39:03|20941.1
01:39:04|20937.72
01:39:06|20935.73
01:39:07|20936.62
01:39:08|20935.68
01:39:09|20937.44
01:39:10|20936.07
01:39:12|20938.12
01:39:12|20936.67
01:39:14|20938.03
01:39:15|20946.09
01:39:15|20947.17
01:39:17|20946.96
01:39:17|20947.64
01:39:18|20947.08
01:39:20|20946.61
01:39:21|20947.3
01:39:22|20948.59
01:39:23|20947.8
01:39:24|20947.92
01:39:25|20947.96
01:39:26|20947.78
01:39:27|20945.46
01:39:28|20946.93
01:39:29|20948.87
01:39:30|20948.34
01:39:31|20948.58
01:39:32|20948.59
01:39:33|20945.64
01:39:34|20948.12
01:39:35|20946.37
01:39:36|20947.57
01:39:37|20946.95
01:39:38|20946.89
01:39:39|20946.52
01:39:40|20944.96
01:39:41|20945.
01:39:42|20944.83
01:39:43|20945.67
01:39:45|20945.
01:39:46|20945.6
01:39:47|20945.39
01:39:48|20946.85
01:39:49|20947.83
01:39:50|20948.32
01:39:51|20948.17
01:39:52|20948.49
01:39:53|20946.29
01:39:55|20946.24
01:39:55|20945.1
01:39:56|20946.75
01:39:58|20945.55
01:39:59|20945.59
01:40:00|20945.75
01:40:01|20948.28
01:40:02|20946.37
01:40:04|20946.01
01:40:04|20946.94
01:40:06|20946.13
01:40:07|20947.19
01:40:08|20945.17
01:40:09|20945.64
01:40:10|20946.
01:40:11|20943.96
01:40:13|20943.06
01:40:13|20939.19
01:40:14|20936.55
01:40:15|20936.07
01:40:16|20936.16
01:40:17|20935.4
01:40:18|20934.23
01:40:20|20935.76
01:40:20|20935.1
01:40:22|20935.82
01:40:23|20935.07
01:40:24|20933.5
01:40:25|20934.76
01:40:26|20934.6
01:40:27|20934.03
01:40:28|20933.
01:40:29|20932.92
01:40:30|20932.49
01:40:31|20932.82
01:40:32|20934.1
01:40:33|20934.65
01:40:34|20934.55
01:40:35|20936.23
01:40:36|20936.47
01:40:37|20936.97
01:40:38|20933.89
01:40:39|20933.67
01:40:40|20933.7
01:40:41|20933.75
01:40:42|20936.02
01:40:43|20933.66
01:40:44|20933.25
01:40:46|20932.08
01:40:46|20932.5
01:40:47|20930.26
01:40:49|20930.35
01:40:50|20930.99
01:40:51|20929.74
01:40:52|20930.01
01:40:53|20929.85
01:40:55|20929.33
01:40:56|20930.89
01:40:57|20931.46
01:40:58|20931.96
01:40:59|20931.83
01:41:00|20930.97
01:41:01|20930.94
01:41:02|20929.57
01:41:04|20925.94
01:41:05|20927.67
01:41:05|20929.94
01:41:07|20929.13
01:41:07|20926.77
01:41:09|20927.35
01:41:10|20927.14
01:41:11|20927.46
01:41:12|20927.39
01:41:13|20927.38
01:41:13|20925.97
01:41:15|20924.3
01:41:15|20921.88
01:41:16|20921.99
01:41:17|20922.54
01:41:18|20923.75
01:41:19|20925.71
01:41:20|20926.17
01:41:22|20925.47
01:41:23|20925.43
01:41:24|20925.31
01:41:24|20925.45
01:41:26|20925.4
01:41:27|20926.77
01:41:28|20927.49
01:41:29|20928.14
01:41:30|20927.59
01:41:31|20927.48
01:41:33|20927.82
01:41:34|20925.87
01:41:35|20924.26
01:41:36|20926.59
01:41:37|20927.97
01:41:38|20927.37
01:41:39|20925.47
01:41:40|20924.94
01:41:41|20924.31
01:41:42|20924.26
01:41:43|20924.49
01:41:44|20925.01
01:41:45|20925.33
01:41:46|20924.45
01:41:48|20927.2
01:41:49|20927.41
01:41:49|20928.41
01:41:51|20927.68
01:41:52|20927.59
01:41:53|20925.92
01:41:54|20926.66
01:41:55|20927.5
01:41:56|20928.15
01:41:57|20926.71
01:41:58|20927.81
01:41:59|20927.87
01:42:00|20929.43
01:42:02|20933.36
01:42:02|20934.13
01:42:04|20934.29
01:42:05|20937.39
01:42:06|20937.04
01:42:07|20935.28
01:42:08|20936.38
01:42:09|20940.26
01:42:10|20939.57
01:42:11|20937.96
01:42:12|20938.35
01:42:13|20940.08
01:42:14|20939.89
01:42:16|20942.61
01:42:17|20946.16
01:42:18|20947.35
01:42:19|20945.16
01:42:20|20945.39
01:42:21|20946.42
01:42:22|20947.03
01:42:23|20946.41
01:42:24|20946.38
01:42:25|20948.26
01:42:26|20945.33
01:42:27|20944.76
01:42:28|20945.3
01:42:29|20944.9
01:42:30|20943.67
01:42:31|20943.14
01:42:32|20943.42
01:42:33|20944.01
01:42:34|20944.94
01:42:35|20944.82
01:42:36|20947.7
01:42:37|20940.86
01:42:38|20945.64
01:42:39|20944.51
01:42:40|20943.24
01:42:41|20944.14
01:42:42|20946.46
01:42:43|20944.72
01:42:44|20943.68
01:42:45|20943.34
01:42:46|20943.93
01:42:48|20944.31
01:42:49|20943.3
01:42:50|20944.41
01:42:51|20942.04
01:42:53|20941.16
01:42:53|20942.29
01:42:55|20943.23
01:42:55|20943.78
01:42:57|20943.38
01:42:57|20943.51
01:42:59|20944.
01:42:59|20941.02
01:43:00|20940.72
01:43:01|20943.01
01:43:02|20942.64
01:43:04|20945.69
01:43:05|20946.08
01:43:06|20942.91
01:43:07|20943.67
01:43:08|20944.02
01:43:09|20944.01
01:43:10|20945.38
01:43:11|20944.32
01:43:12|20945.8
01:43:13|20944.79
01:43:14|20944.66
01:43:15|20945.56
01:43:16|20945.57
01:43:17|20945.47
01:43:18|20943.56
01:43:19|20944.33
01:43:20|20943.02
01:43:21|20944.62
01:43:22|20950.
01:43:23|20950.6
01:43:24|20951.04
01:43:25|20952.25
01:43:26|20952.36
01:43:27|20955.18
01:43:28|20955.58
01:43:29|20968.83
01:43:30|20969.59
01:43:31|20967.81
01:43:32|20963.43
01:43:33|20967.62
01:43:34|20971.28
01:43:35|20969.62
01:43:36|20974.28
01:43:37|20974.78
01:43:38|20976.5
01:43:39|20973.45
01:43:41|20970.63
01:43:42|20973.66
01:43:43|20973.69
01:43:44|20972.99
01:43:44|20976.95
01:43:47|20973.69
01:43:47|20972.88
01:43:48|20973.58
01:43:49|20971.79
01:43:50|20968.84
01:43:52|20971.3
01:43:53|20974.57
01:43:54|20976.48
01:43:55|20978.75
01:43:56|20977.53
01:43:58|20976.22
01:43:58|20974.58
01:43:59|20976.26
01:44:00|20977.82
01:44:01|20977.15
01:44:02|20979.41
01:44:03|20978.68
01:44:04|20979.18
01:44:05|20978.69
01:44:06|20979.69
01:44:08|20982.84
01:44:09|20983.16
01:44:10|20981.74
01:44:11|20981.8
01:44:12|20979.48
01:44:13|20979.59
01:44:14|20980.6
01:44:15|20979.62
01:44:16|20980.17
01:44:17|20981.76
01:44:18|20980.75
01:44:19|20980.75
01:44:20|20981.5
01:44:21|20984.54
01:44:22|20984.96
01:44:23|20984.03
01:44:24|20984.45
01:44:26|20982.09
01:44:26|20980.5
01:44:27|20965.14
01:44:28|20976.5
01:44:29|20978.21
01:44:30|20978.95
01:44:31|20976.28
01:44:32|20973.15
01:44:33|20969.
01:44:34|20970.26
01:44:35|20970.41
01:44:37|20971.84
01:44:37|20971.35
01:44:38|20966.92
01:44:39|20967.18
01:44:40|20966.54
01:44:41|20965.41
01:44:42|20967.
01:44:43|20966.18
01:44:44|20970.52
01:44:45|20973.45
01:44:46|20972.02
01:44:48|20969.82
01:44:50|20974.83
01:44:51|20978.75
01:44:51|20981.
01:44:52|20980.59
01:44:54|20980.64
01:44:54|20981.75
01:44:56|20980.6
01:44:57|20978.54
01:44:58|20978.67
01:44:58|20978.77
01:44:59|20978.83
01:45:01|20977.99
01:45:02|20979.19
01:45:04|20976.87
01:45:05|20973.58
01:45:06|20974.04
01:45:07|20974.12
01:45:09|20969.12
01:45:09|20967.39
01:45:10|20965.02
01:45:11|20964.5
01:45:12|20966.16
01:45:13|20965.61
01:45:14|20963.53
01:45:15|20964.71
01:45:16|20966.05
01:45:17|20965.72
01:45:18|20965.28
01:45:19|20965.2
01:45:20|20964.28
01:45:21|20962.81
01:45:22|20962.46
01:45:23|20963.83
01:45:24|20962.91
01:45:25|20962.99
01:45:26|20963.86
01:45:27|20963.03
01:45:28|20959.05
01:45:29|20958.13
01:45:30|20958.08
01:45:31|20958.23
01:45:32|20957.65
01:45:33|20957.61
01:45:34|20958.1
01:45:35|20958.44
01:45:36|20954.52
01:45:37|20955.
01:45:38|20955.94
01:45:39|20955.56
01:45:40|20956.44
01:45:41|20956.41
01:45:42|20955.92
01:45:43|20954.86
01:45:44|20954.97
01:45:45|20956.62
01:45:46|20957.29
01:45:47|20957.74
01:45:48|20953.83
01:45:49|20954.79
01:45:50|20954.73
01:45:51|20953.98
01:45:52|20954.83
01:45:54|20958.
01:45:55|20955.49
01:45:57|20953.04
01:45:57|20953.9
01:45:58|20955.3
01:45:59|20956.5
01:46:00|20955.35
01:46:01|20956.08
01:46:02|20952.4
01:46:03|20952.75
01:46:04|20951.73
01:46:05|20951.35
01:46:07|20948.54
01:46:08|20950.78
01:46:09|20950.63
01:46:09|20949.18
01:46:12|20944.99
01:46:12|20943.89
01:46:14|20943.11
01:46:15|20943.
01:46:16|20939.78
01:46:17|20939.99
01:46:18|20940.83
01:46:18|20938.75
01:46:20|20939.56
01:46:21|20938.
01:46:22|20937.9
01:46:23|20943.68
01:46:24|20943.63
01:46:25|20943.41
01:46:25|20940.22
01:46:27|20938.35
01:46:28|20938.02
01:46:30|20936.95
01:46:31|20935.79
01:46:31|20936.02
01:46:32|20934.
01:46:34|20936.08
01:46:35|20937.1
01:46:36|20937.56
01:46:37|20938.58
01:46:38|20937.96
01:46:39|20938.23
01:46:40|20938.01
01:46:41|20937.84
01:46:42|20937.79
01:46:43|20935.3
01:46:44|20934.48
01:46:45|20934.67
01:46:45|20936.69
01:46:47|20940.14
01:46:48|20935.48
01:46:49|20936.76
01:46:49|20935.63
01:46:51|20935.3
01:46:52|20935.03
01:46:54|20935.18
01:46:55|20936.41
01:46:57|20937.06
01:46:58|20937.3
01:46:59|20937.77
01:47:01|20937.85
01:47:01|20937.44
01:47:02|20939.6
01:47:03|20941.01
01:47:04|20941.36
01:47:05|20945.64
01:47:06|20948.23
01:47:07|20947.57
01:47:08|20946.18
01:47:09|20945.24
01:47:10|20942.29
01:47:12|20942.25
01:47:14|20945.87
01:47:14|20946.85
01:47:15|20945.77
01:47:16|20946.
01:47:17|20944.38
01:47:18|20944.52
01:47:19|20944.88
01:47:20|20944.42
01:47:21|20944.
01:47:22|20945.95
01:47:23|20945.77
01:47:24|20945.31
01:47:25|20945.6
01:47:26|20945.58
01:47:27|20945.91
01:47:28|20944.9
01:47:30|20943.01
01:47:31|20942.15
01:47:32|20941.61
01:47:33|20946.23
01:47:34|20945.31
01:47:35|20947.59
01:47:36|20948.14
01:47:37|20948.29
01:47:38|20947.89
01:47:39|20945.09
01:47:40|20944.61
01:47:41|20944.56
01:47:42|20943.76
01:47:43|20943.88
01:47:44|20943.52
01:47:45|20943.05
01:47:46|20942.41
01:47:47|20941.28
01:47:48|20940.57
01:47:49|20941.92
01:47:50|20941.47
01:47:51|20941.68
01:47:53|20940.71
01:47:54|20939.77
01:47:56|20939.06
01:47:57|20941.8
01:47:58|20936.01
01:47:58|20939.33
01:47:59|20939.97
01:48:01|20941.95
01:48:02|20942.6
01:48:03|20942.7
01:48:04|20946.19
01:48:05|20948.32
01:48:06|20951.73
01:48:07|20951.88
01:48:09|20948.4
01:48:10|20950.78
01:48:11|20952.02
01:48:13|20950.11
01:48:13|20944.86
01:48:15|20943.17
01:48:16|20941.41
01:48:16|20942.7
01:48:17|20942.49
01:48:19|20942.41
01:48:19|20942.68
01:48:20|20942.57
01:48:21|20944.35
01:48:23|20941.86
01:48:24|20942.27
01:48:24|20942.23
01:48:26|20945.85
01:48:27|20944.35
01:48:29|20944.63
01:48:30|20944.45
01:48:30|20942.12
01:48:31|20945.48
01:48:33|20945.91
01:48:34|20944.44
01:48:35|20945.94
01:48:36|20943.92
01:48:37|20943.5
01:48:38|20942.79
01:48:40|20943.9
01:48:41|20943.24
01:48:42|20944.96
01:48:42|20944.45
01:48:44|20944.41
01:48:45|20945.41
01:48:45|20946.09
01:48:47|20947.46
01:48:47|20946.71
01:48:48|20946.44
01:48:49|20944.9
01:48:51|20943.43
01:48:52|20941.58
01:48:53|20942.24
01:48:55|20942.77
01:48:55|20941.44
01:48:57|20942.84
01:48:58|20939.02
01:49:00|20938.06
01:49:01|20938.19
01:49:02|20939.2
01:49:03|20938.24
01:49:04|20937.61
01:49:05|20936.15
01:49:06|20936.65
01:49:07|20937.6
01:49:09|20941.14
01:49:10|20940.77
01:49:11|20941.45
01:49:12|20941.96
01:49:13|20941.24
01:49:14|20942.35
01:49:15|20941.79
01:49:16|20944.33
01:49:17|20943.88
01:49:18|20943.14
01:49:19|20943.95
01:49:19|20943.05
01:49:21|20939.64
01:49:22|20940.35
01:49:23|20941.3
01:49:23|20941.07
01:49:24|20942.13
01:49:27|20938.92
01:49:27|20938.32
01:49:28|20938.06
01:49:29|20938.31
01:49:30|20937.18
01:49:31|20937.64
01:49:32|20938.12
01:49:33|20937.69
01:49:34|20938.62
01:49:35|20940.98
01:49:36|20941.22
01:49:37|20941.21
01:49:38|20942.19
01:49:39|20943.21
01:49:40|20942.49
01:49:41|20941.89
01:49:42|20943.05
01:49:43|20942.68
01:49:44|20942.92
01:49:45|20943.41
01:49:46|20942.74
01:49:47|20945.24
01:49:48|20944.92
01:49:49|20945.29
01:49:50|20944.97
01:49:51|20945.93
01:49:52|20946.52
01:49:54|20947.35
01:49:55|20946.5
01:49:57|20944.03
01:49:58|20945.19
01:49:58|20944.84
01:50:00|20944.65
01:50:01|20945.78
01:50:02|20947.46
01:50:03|20946.86
01:50:04|20949.09
01:50:06|20948.88
01:50:06|20949.89
01:50:08|20950.
01:50:08|20950.95
01:50:11|20950.13
01:50:11|20950.41
01:50:12|20951.94
01:50:13|20952.99
01:50:14|20949.01
01:50:15|20949.91
01:50:16|20948.6
01:50:17|20947.94
01:50:18|20946.77
01:50:19|20946.94
01:50:20|20947.85
01:50:21|20949.13
01:50:22|20949.95
01:50:23|20949.97
01:50:24|20949.91
01:50:25|20950.52
01:50:27|20950.5
01:50:27|20950.76
01:50:28|20950.08
01:50:29|20949.31
01:50:30|20949.36
01:50:31|20950.77
01:50:32|20950.78
01:50:33|20952.2
01:50:35|20951.94
01:50:36|20952.84
01:50:37|20953.99
01:50:38|20953.98
01:50:39|20953.56
01:50:40|20952.95
01:50:41|20951.85
01:50:42|20950.28
01:50:43|20950.85
01:50:44|20950.82
01:50:45|20949.18
01:50:46|20948.4
01:50:48|20947.94
01:50:48|20948.21
01:50:49|20947.88
01:50:50|20947.48
01:50:52|20949.72
01:50:52|20949.79
01:50:54|20951.17
01:50:55|20951.07
01:50:56|20948.15
01:50:58|20947.94
01:50:58|20948.11
01:51:00|20947.26
01:51:01|20945.01
01:51:03|20943.9
01:51:04|20944.12
01:51:05|20946.
01:51:06|20946.25
01:51:07|20949.48
01:51:08|20948.34
01:51:09|20949.33
01:51:10|20949.76
01:51:11|20950.
01:51:12|20949.35
01:51:14|20949.33
01:51:15|20949.34
01:51:17|20949.67
01:51:17|20948.44
01:51:19|20949.19
01:51:20|20949.58
01:51:21|20950.11
01:51:22|20950.01
01:51:23|20950.
01:51:24|20948.86
01:51:26|20947.09
01:51:27|20947.85
01:51:28|20947.06
01:51:29|20946.68
01:51:29|20946.44
01:51:30|20946.98
01:51:32|20945.74
01:51:33|20946.69
01:51:34|20946.73
01:51:35|20945.53
01:51:35|20945.63
01:51:36|20944.65
01:51:38|20944.57
01:51:39|20944.91
01:51:39|20943.52
01:51:40|20942.01
01:51:41|20942.77
01:51:42|20943.35
01:51:44|20943.89
01:51:45|20944.04
01:51:46|20942.74
01:51:47|20942.93
01:51:48|20943.38
01:51:49|20943.21
01:51:50|20942.88
01:51:52|20941.83
01:51:53|20942.3
01:51:54|20941.14
01:51:54|20936.76
01:51:56|20934.81
01:51:58|20937.96
01:51:59|20936.36
01:52:00|20936.14
01:52:00|20936.52
01:52:02|20936.57
01:52:04|20938.35
01:52:05|20942.05
01:52:06|20943.9
01:52:07|20941.27
01:52:09|20942.54
01:52:10|20941.06
01:52:11|20941.06
01:52:12|20942.1
01:52:13|20944.51
01:52:14|20945.39
01:52:15|20945.59
01:52:16|20945.64
01:52:17|20944.57
01:52:18|20945.18
01:52:19|20946.02
01:52:20|20945.41
01:52:21|20945.33
01:52:22|20945.88
01:52:24|20944.15
01:52:25|20945.42
01:52:26|20944.92
01:52:26|20944.2
01:52:28|20944.28
01:52:28|20944.16
01:52:30|20941.98
01:52:30|20940.75
01:52:31|20942.16
01:52:32|20941.44
01:52:34|20942.47
01:52:34|20942.52
01:52:35|20944.03
01:52:36|20941.7
01:52:38|20942.87
01:52:38|20944.2
01:52:40|20943.31
01:52:41|20943.81
01:52:41|20944.06
01:52:42|20942.96
01:52:43|20944.43
01:52:44|20943.65
01:52:45|20943.99
01:52:47|20942.78
01:52:47|20944.61
01:52:49|20943.67
01:52:50|20945.73
01:52:50|20945.52
01:52:51|20947.74
01:52:53|20952.
01:52:54|20953.98
01:52:55|20955.81
01:52:56|20956.14
01:52:58|20957.25
01:53:00|20957.85
01:53:00|20956.19
01:53:02|20958.18
01:53:03|20961.82
01:53:05|20959.83
01:53:05|20961.7
01:53:06|20962.24
01:53:07|20962.34
01:53:08|20962.78
01:53:09|20962.08
01:53:10|20960.02
01:53:11|20960.32
01:53:12|20957.49
01:53:13|20960.34
01:53:14|20959.74
01:53:15|20960.34
01:53:16|20959.41
01:53:17|20959.88
01:53:18|20960.35
01:53:19|20957.83
01:53:20|20958.35
01:53:21|20956.75
01:53:22|20956.01
01:53:23|20957.31
01:53:24|20956.44
01:53:25|20957.64
01:53:26|20956.28
01:53:27|20957.67
01:53:28|20957.47
01:53:29|20955.76
01:53:30|20956.1
01:53:31|20957.79
01:53:32|20959.14
01:53:33|20959.34
01:53:34|20960.15
01:53:35|20960.43
01:53:36|20959.57
01:53:37|20957.89
01:53:38|20956.51
01:53:39|20958.32
01:53:40|20958.57
01:53:41|20957.49
01:53:42|20958.24
01:53:43|20957.48
01:53:44|20960.68
01:53:45|20960.73
01:53:46|20959.27
01:53:47|20961.82
01:53:48|20960.86
01:53:50|20962.11
01:53:51|20961.27
01:53:52|20960.67
01:53:53|20960.7
01:53:54|20960.82
01:53:55|20960.32
01:53:56|20959.24
01:53:57|20959.53
01:53:59|20960.45
01:54:00|20961.1
01:54:01|20960.48
01:54:02|20960.03
01:54:03|20960.49
01:54:04|20962.19
01:54:06|20961.83
01:54:07|20961.07
01:54:08|20958.73
01:54:09|20956.66
01:54:10|20956.61
01:54:11|20957.21
01:54:12|20957.11
01:54:13|20958.11
01:54:14|20961.2
01:54:15|20961.59
01:54:16|20961.84
01:54:17|20960.41
01:54:18|20960.26
01:54:19|20960.73
01:54:20|20960.57
01:54:21|20960.47
01:54:22|20960.08
01:54:23|20960.39
01:54:24|20960.31
01:54:25|20960.61
01:54:26|20959.17
01:54:28|20962.
01:54:28|20965.38
01:54:29|20965.59
01:54:31|20967.1
01:54:32|20966.9
01:54:33|20966.82
01:54:34|20967.31
01:54:35|20968.11
01:54:36|20967.95
01:54:37|20970.15
01:54:38|20968.98
01:54:39|20977.89
01:54:40|20973.14
01:54:41|20970.96
01:54:42|20968.68
01:54:43|20969.52
01:54:44|20969.47
01:54:45|20968.73
01:54:46|20968.79
01:54:47|20969.4
01:54:48|20969.69
01:54:49|20968.43
01:54:50|20968.42
01:54:51|20970.14
01:54:52|20971.12
01:54:53|20971.53
01:54:54|20969.4
01:54:55|20970.76
01:54:57|20969.62
01:54:57|20968.17
01:54:59|20969.48
01:55:00|20968.7
01:55:01|20969.04
01:55:03|20970.08
01:55:03|20969.98
01:55:05|20965.33
01:55:06|20963.1
01:55:07|20963.
01:55:08|20963.09
01:55:09|20963.79
01:55:11|20962.26
01:55:12|20961.83
01:55:13|20962.48
01:55:13|20963.51
01:55:15|20964.77
01:55:16|20966.95
01:55:17|20967.92
01:55:18|20967.57
01:55:19|20964.58
01:55:20|20965.12
01:55:21|20965.97
01:55:22|20967.83
01:55:24|20966.58
01:55:25|20967.96
01:55:25|20967.78
01:55:27|20967.59
01:55:28|20966.13
01:55:29|20963.73
01:55:30|20963.98
01:55:31|20964.59
01:55:32|20964.39
01:55:33|20964.25
01:55:33|20964.39
01:55:35|20963.73
01:55:36|20964.86
01:55:37|20965.44
01:55:38|20965.18
01:55:39|20965.1
01:55:40|20965.05
01:55:41|20965.32
01:55:42|20964.86
01:55:43|20964.77
01:55:44|20964.63
01:55:45|20964.77
01:55:46|20965.15
01:55:47|20965.37
01:55:48|20965.38
01:55:49|20965.47
01:55:50|20965.47
01:55:51|20965.42
01:55:52|20965.42
01:55:53|20965.79
01:55:54|20967.09
01:55:55|20966.82
01:55:56|20966.63
01:55:57|20966.12
01:55:58|20964.93
01:56:00|20964.59
01:56:00|20966.26
01:56:01|20967.68
01:56:02|20967.8
01:56:04|20967.65
01:56:05|20967.76
01:56:06|20968.08
01:56:07|20967.29
01:56:08|20966.93
01:56:10|20966.75
01:56:11|20967.51
01:56:12|20968.32
01:56:13|20967.72
01:56:14|20968.42
01:56:15|20968.8
01:56:15|20968.81
01:56:16|20969.04
01:56:18|20968.77
01:56:19|20969.37
01:56:20|20971.22
01:56:21|20970.26
01:56:22|20968.55
01:56:23|20968.46
01:56:24|20966.95
01:56:25|20967.17
01:56:26|20967.32
01:56:28|20967.09
01:56:29|20965.75
01:56:30|20965.64
01:56:31|20965.7
01:56:31|20965.55
01:56:33|20964.56
01:56:34|20965.59
01:56:35|20964.69
01:56:36|20965.02
01:56:37|20964.72
01:56:38|20962.64
01:56:39|20958.11
01:56:40|20960.99
01:56:41|20963.05
01:56:42|20962.52
01:56:43|20959.64
01:56:44|20960.49
01:56:45|20960.96
01:56:46|20960.77
01:56:47|20959.77
01:56:48|20959.47
01:56:49|20965.2
01:56:50|20965.57
01:56:51|20966.36
01:56:52|20966.59
01:56:53|20966.92
01:56:54|20965.03
01:56:55|20964.89
01:56:56|20965.82
01:56:57|20965.55
01:56:58|20965.19
01:56:59|20964.4
01:57:01|20965.58
01:57:02|20969.58
01:57:04|20969.7
01:57:05|20969.17
01:57:06|20971.67
01:57:07|20975.85
01:57:09|20973.59
01:57:10|20973.64
01:57:12|20974.28
01:57:12|20976.8
01:57:13|20977.59
01:57:14|20977.49
01:57:16|20980.93
01:57:17|20980.1
01:57:18|20980.28
01:57:19|20980.79
01:57:20|20981.16
01:57:21|20979.96
01:57:22|20979.7
01:57:23|20981.39
01:57:24|20979.72
01:57:25|20980.69
01:57:26|20981.78
01:57:27|20981.18
01:57:28|20981.73
01:57:29|20980.66
01:57:30|20982.17
01:57:31|20985.17
01:57:32|20983.17
01:57:33|20983.48
01:57:34|20984.91
01:57:35|20984.
01:57:37|20985.32
01:57:37|20984.93
01:57:39|20985.67
01:57:40|20986.51
01:57:41|20986.35
01:57:42|20986.86
01:57:43|20987.57
01:57:44|20987.84
01:57:45|20987.69
01:57:46|20988.96
01:57:47|20990.13
01:57:49|20988.95
01:57:49|20989.31
01:57:51|20989.06
01:57:52|20988.67
01:57:53|20988.76
01:57:53|20988.59
01:57:54|20988.79
01:57:56|20991.04
01:57:56|20990.72
01:57:58|20991.25
01:57:59|20992.11
01:58:01|20991.22
01:58:01|20991.37
01:58:03|20990.
01:58:04|20989.29
01:58:05|20989.61
01:58:06|20990.08
01:58:07|20990.19
01:58:09|20990.
01:58:09|20988.66
01:58:10|20990.97
01:58:12|20990.1
01:58:14|20989.06
01:58:15|20990.96
01:58:15|20991.84
01:58:16|20992.51
01:58:17|20992.87
01:58:18|20992.07
01:58:19|20993.69
01:58:20|20992.22
01:58:22|20994.2
01:58:22|20993.41
01:58:24|20991.
01:58:25|20997.37
01:58:26|20997.31
01:58:27|20995.96
01:58:27|20996.92
01:58:29|20995.97
01:58:30|20994.95
01:58:31|20993.14
01:58:32|20993.89
01:58:33|20992.64
01:58:34|20992.97
01:58:35|20992.74
01:58:36|20992.
01:58:37|20991.76
01:58:38|20993.89
01:58:39|20990.23
01:58:40|20988.71
01:58:41|20988.72
01:58:42|20988.82
01:58:43|20989.44
01:58:44|20988.8
01:58:45|20988.96
01:58:46|20988.95
01:58:48|20989.56
01:58:48|20990.47
01:58:49|20991.54
01:58:50|20991.13
01:58:51|20990.89
01:58:52|20989.04
01:58:53|20987.78
01:58:54|20988.09
01:58:55|20986.57
01:58:56|20987.74
01:58:58|20986.44
01:58:58|20985.37
01:59:00|20979.49
01:59:00|20978.49
01:59:02|20979.2
01:59:03|20979.11
01:59:05|20980.48
01:59:06|20983.77
01:59:07|20981.86
01:59:07|20982.72
01:59:09|20985.44
01:59:11|20985.74
01:59:11|20985.4
01:59:12|20986.07
01:59:14|20986.3
01:59:15|20986.06
01:59:17|20985.51
01:59:18|20985.86
01:59:19|20985.
01:59:20|20985.92
01:59:21|20985.49
01:59:22|20985.24
01:59:23|20988.6
01:59:25|20988.82
01:59:26|20987.64
01:59:28|20987.73
01:59:28|20987.92
01:59:30|20986.6
01:59:31|20985.73
01:59:32|20986.37
01:59:33|20986.6
01:59:34|20986.55
01:59:35|20987.12
01:59:36|20987.57
01:59:37|20986.35
01:59:38|20987.06
01:59:39|20987.3
01:59:40|20986.93
01:59:41|20987.16
01:59:42|20983.
01:59:43|20986.29
01:59:44|20988.35
01:59:45|20988.99
01:59:46|20988.49
01:59:47|20986.78
01:59:48|20988.9
01:59:49|20988.05
01:59:50|20988.92
01:59:51|20989.17
01:59:52|20987.65
01:59:53|20986.87
01:59:54|20987.33
01:59:55|20988.72
01:59:56|20987.21
01:59:57|20986.5
01:59:58|20987.11
01:59:59|20987.95
02:00:00|20986.06
02:00:01|20988.63
02:00:02|20988.94
02:00:03|20986.11
02:00:05|20985.05
02:00:06|20983.68
02:00:08|20983.9
02:00:08|20981.43
02:00:10|20982.83
02:00:11|20982.06
02:00:13|20980.4
02:00:13|20980.18
02:00:14|20981.4
02:00:15|20982.36
02:00:17|20982.28
02:00:18|20982.97
02:00:18|20984.68
02:00:20|20985.08
02:00:21|20985.55
02:00:22|20986.33
02:00:24|20985.41
02:00:25|20985.9
02:00:25|20986.4
02:00:27|20986.52
02:00:28|20986.52
02:00:29|20986.
02:00:30|20985.91
02:00:31|20986.19
02:00:32|20986.05
02:00:33|20986.08
02:00:34|20986.73
02:00:35|20986.31
02:00:36|20987.33
02:00:37|20987.57
02:00:38|20987.33
02:00:40|20987.86
02:00:40|20988.16
02:00:42|20987.94
02:00:43|20991.1
02:00:44|20990.53
02:00:44|20989.9
02:00:46|20991.18
02:00:47|20992.51
02:00:47|20994.85
02:00:49|20995.82
02:00:49|20996.59
02:00:50|20998.51
02:00:52|20997.55
02:00:52|20999.38
02:00:53|20998.54
02:00:54|20998.36
02:00:55|20998.64
02:00:57|21001.01
02:00:58|21000.56
02:00:59|21002.
02:01:01|21001.
02:01:01|20999.25
02:01:02|20997.96
02:01:03|20996.92
02:01:04|20995.95
02:01:06|20994.84
02:01:07|20995.29
02:01:09|20995.1
02:01:10|20992.22
02:01:11|20993.37
02:01:12|20992.83
02:01:13|20991.15
02:01:14|20991.58
02:01:16|20989.56
02:01:17|20988.96
02:01:18|20989.66
02:01:20|20987.77
02:01:20|20989.16
02:01:21|20989.66
02:01:22|20989.48
02:01:24|20990.2
02:01:25|20990.21
02:01:26|20990.34
02:01:27|20988.9
02:01:28|20989.33
02:01:28|20989.49
02:01:30|20991.33
02:01:31|20989.9
02:01:32|20989.92
02:01:33|20991.12
02:01:34|20993.36
02:01:35|20993.66
02:01:36|20992.21
02:01:37|20992.43
02:01:38|20993.84
02:01:39|20993.41
02:01:40|20992.54
02:01:41|20991.41
02:01:42|20991.93
02:01:43|20991.53
02:01:44|20989.09
02:01:45|20987.65
02:01:46|20987.17
02:01:47|20988.72
02:01:48|20988.93
02:01:49|20988.55
02:01:50|20988.49
02:01:51|20987.44
02:01:52|20989.
02:01:53|20989.6
02:01:54|20989.55
02:01:55|20988.51
02:01:56|20988.45
02:01:57|20988.02
02:01:58|20987.77
02:02:00|20987.17
02:02:01|20989.06
02:02:02|20989.85
02:02:03|20988.13
02:02:04|20987.71
02:02:05|20989.14
02:02:07|20989.86
02:02:08|20990.66
02:02:09|20991.14
02:02:10|20990.54
02:02:11|20991.55
02:02:12|20990.6
02:02:13|20990.64
02:02:15|20990.
02:02:15|20989.64
02:02:17|20988.
02:02:19|20987.55
02:02:19|20987.93
02:02:20|20989.03
02:02:21|20990.29
02:02:23|20989.41
02:02:24|20988.53
02:02:24|20988.92
02:02:26|20989.62
02:02:27|20988.52
02:02:27|20988.31
02:02:28|20988.32
02:02:29|20989.68
02:02:31|20988.79
02:02:32|20988.52
02:02:33|20988.6
02:02:34|20987.94
02:02:35|20987.4
02:02:36|20987.59
02:02:36|20987.07
02:02:38|20987.55
02:02:39|20990.12
02:02:40|20989.66
02:02:41|20989.25
02:02:42|20988.29
02:02:43|20987.24
02:02:44|20986.95
02:02:45|20986.79
02:02:46|20986.96
02:02:47|20986.89
02:02:48|20986.28
02:02:49|20983.54
02:02:50|20983.87
02:02:51|20984.53
02:02:52|20983.35
02:02:53|20983.27
02:02:54|20982.98
02:02:55|20983.17
02:02:56|20982.87
02:02:57|20982.49
02:02:58|20983.32
02:02:59|20986.03
02:03:00|20985.29
02:03:01|20986.64
02:03:02|20989.5
02:03:04|20987.54
02:03:04|20987.53
02:03:06|20987.04
02:03:08|20986.62
02:03:09|20986.77
02:03:09|20986.54
02:03:11|20985.76
02:03:12|20985.64
02:03:13|20990.71
02:03:15|20990.45
02:03:15|20989.55
02:03:16|20989.26
02:03:17|20989.15
02:03:19|20987.33
02:03:20|20987.05
02:03:21|20987.06
02:03:22|20987.76
02:03:22|20988.96
02:03:24|20988.28
02:03:25|20988.66
02:03:26|20986.13
02:03:26|20988.67
02:03:28|20988.46
02:03:29|20987.77
02:03:30|20987.26
02:03:31|20987.2
02:03:33|20986.5
02:03:33|20984.69
02:03:34|20987.27
02:03:36|20987.09
02:03:37|20987.52
02:03:38|20987.1
02:03:39|20988.1
02:03:40|20987.72
02:03:41|20986.33
02:03:42|20987.04
02:03:43|20987.16
02:03:44|20987.02
02:03:45|20987.11
02:03:46|20986.98
02:03:47|20987.07
02:03:48|20986.6
02:03:49|20987.44
02:03:49|20987.07
02:03:51|20986.41
02:03:52|20986.02
02:03:54|20985.37
02:03:54|20985.73
02:03:56|20985.67
02:03:57|20985.85
02:03:57|20985.55
02:03:59|20986.14
02:04:00|20985.58
02:04:00|20985.4
02:04:02|20984.82
02:04:03|20984.71
02:04:04|20984.
02:04:05|20985.36
02:04:06|20985.66
02:04:07|20987.53
02:04:09|20985.72
02:04:10|20987.41
02:04:11|20987.28
02:04:12|20986.6
02:04:13|20988.02
02:04:15|20988.31
02:04:15|20988.48
02:04:17|20987.7
02:04:19|20988.5
02:04:20|20987.91
02:04:20|20986.05
02:04:21|20984.94
02:04:22|20984.31
02:04:23|20983.94
02:04:25|20983.73
02:04:25|20984.17
02:04:26|20982.88
02:04:27|20984.77
02:04:28|20984.12
02:04:30|20982.92
02:04:30|20982.11
02:04:32|20982.
02:04:33|20982.01
02:04:34|20982.58
02:04:35|20982.81
02:04:37|20982.99
02:04:38|20983.33
02:04:39|20983.09
02:04:39|20983.1
02:04:41|20982.47
02:04:42|20981.69
02:04:43|20981.71
02:04:43|20982.18
02:04:45|20980.64
02:04:46|20981.43
02:04:47|20980.59
02:04:47|20981.24
02:04:49|20981.62
02:04:49|20980.2
02:05:04|20980.31
02:05:04|20984.25
02:05:05|20984.74
02:05:06|20984.36
02:05:07|20983.59
02:05:09|20985.25
02:05:11|20988.02
02:05:11|20988.32
02:05:12|20988.06
02:05:14|20987.14
02:05:16|20986.49
02:05:16|20985.17
02:05:17|20984.99
02:05:18|20984.86
02:05:19|20985.02
02:05:20|20984.37
02:05:21|20984.81
02:05:23|20984.32
02:05:23|20984.11
02:05:25|20984.15
02:05:25|20984.2
02:05:28|20984.39
02:05:28|20983.65
02:05:29|20985.75
02:05:30|20985.57
02:05:32|20985.67
02:05:33|20985.32
02:05:35|20986.71
02:05:36|20987.21
02:05:37|20986.4
02:05:38|20986.06
02:05:39|20984.65
02:05:40|20983.93
02:05:41|20983.29
02:05:42|20983.76
02:05:42|20979.81
02:05:44|20979.82
02:05:45|20985.18
02:05:46|20985.08
02:05:47|20984.41
02:05:48|20984.68
02:05:49|20984.94
02:05:50|20984.54
02:05:51|20985.03
02:05:52|20985.31
02:05:53|20985.3
02:05:54|20984.84
02:05:56|20984.82
02:05:56|20984.41
02:05:57|20985.05
02:05:58|20986.61
02:05:59|20987.58
02:06:01|20987.93
02:06:01|20989.13
02:06:02|20990.17
02:06:03|20989.07
02:06:04|20989.18
02:06:05|20989.45
02:06:06|20993.6
02:06:07|20990.85
02:06:08|20996.91
02:06:09|20998.25
02:06:10|20998.27
02:06:11|21000.51
02:06:12|20997.48
02:06:13|20996.89
02:06:14|20997.26
02:06:15|20996.43
02:06:17|20999.14
02:06:17|21000.
02:06:18|21000.27
02:06:20|21001.73
02:06:21|21001.02
02:06:22|21001.25
02:06:23|21001.11
02:06:24|21001.02
02:06:25|21001.3
02:06:27|21001.17
02:06:28|21001.87
02:06:29|21000.98
02:06:30|21000.44
02:06:31|21000.39
02:06:32|20999.48
02:06:33|20999.27
02:06:34|20999.87
02:06:35|21001.46
02:06:36|21001.11
02:06:37|21001.04
02:06:38|21001.
02:06:39|20999.
02:06:40|21000.01
02:06:41|20999.76
02:06:42|21001.17
02:06:43|21001.43
02:06:44|21001.49
02:06:46|21000.74
02:06:46|21000.79
02:06:47|21000.78
02:06:48|20998.85
02:06:50|20997.64
02:06:50|20997.9
02:06:51|20998.47
02:06:52|20998.07
02:06:54|20997.74
02:06:55|20997.67
02:06:56|20998.09
02:06:58|20997.97
02:06:58|20998.79
02:06:59|20999.5
02:07:01|21000.92
02:07:01|21000.63
02:07:03|20999.99
02:07:04|21000.5
02:07:05|21000.61
02:07:06|21000.46
02:07:07|21000.71
02:07:08|21000.49
02:07:09|20999.95
02:07:10|21000.57
02:07:12|21000.3
02:07:12|21000.1
02:07:13|21001.03
02:07:14|20999.7
02:07:16|20999.14
02:07:17|20999.62
02:07:19|20998.67
02:07:20|20999.06
02:07:21|20999.29
02:07:22|20999.29
02:07:23|21000.09
02:07:24|21001.98
02:07:25|21001.55
02:07:26|21000.17
02:07:27|21001.04
02:07:28|21000.96
02:07:29|21002.
02:07:30|21001.57
02:07:31|21001.72
02:07:32|21002.01
02:07:33|21002.16
02:07:34|21002.16
02:07:35|21004.42
02:07:36|21008.17
02:07:37|21008.22
02:07:38|21008.32
02:07:39|21005.45
02:07:40|21006.48
02:07:41|21005.61
02:07:42|21007.12
02:07:43|21007.17
02:07:44|21007.58
02:07:45|21007.13
02:07:46|21007.18
02:07:47|21008.39
02:07:48|21007.97
02:07:49|21005.99
02:07:50|21005.99
02:07:52|21004.65
02:07:52|21003.95
02:07:54|21004.8
02:07:54|21005.16
02:07:55|21007.93
02:07:56|21007.96
02:07:57|21006.67
02:07:58|21007.51
02:07:59|21009.32
02:08:01|21007.32
02:08:02|21007.12
02:08:03|21005.99
02:08:03|21005.79
02:08:04|21005.68
02:08:06|21006.07
02:08:06|21007.8
02:08:07|21006.48
02:08:09|21005.85
02:08:10|21003.3
02:08:10|21002.25
02:08:12|21000.45
02:08:13|21000.67
02:08:15|20997.39
02:08:15|20998.25
02:08:16|20995.67
02:08:18|20993.44
02:08:20|20994.86
02:08:21|20995.37
02:08:22|20995.04
02:08:23|20995.5
02:08:24|20998.18
02:08:25|20998.57
02:08:26|20998.7
02:08:27|21000.46
02:08:28|21000.27
02:08:29|20998.4
02:08:30|21002.4
02:08:31|20999.92
02:08:32|21000.76
02:08:33|21001.74
02:08:35|21002.38
02:08:36|21001.28
02:08:36|21000.6
02:08:38|21003.36
02:08:39|21003.93
02:08:40|21003.68
02:08:41|21003.74
02:08:42|21003.74
02:08:43|21004.46
02:08:44|21004.05
02:08:45|21003.1
02:08:46|21000.02
02:08:47|21000.43
02:08:48|20999.72
02:08:49|21000.92
02:08:50|21001.29
02:08:51|20999.85
02:08:52|20999.84
02:08:53|20998.63
02:08:54|20997.56
02:08:55|20996.84
02:08:56|20996.78
02:08:57|20997.84
02:08:58|20998.42
02:08:59|21001.68
02:09:00|21003.38
02:09:01|21003.21
02:09:02|21003.02
02:09:03|21003.48
02:09:04|21003.46
02:09:05|21003.61
02:09:06|21002.54
02:09:08|21000.94
02:09:09|21000.8
02:09:10|21000.37
02:09:11|20998.23
02:09:12|20998.32
02:09:14|20999.58
02:09:15|20998.88
02:09:16|21001.06
02:09:18|21000.24
02:09:18|20999.34
02:09:19|20999.24
02:09:20|20998.41
02:09:21|20997.26
02:09:22|20998.5
02:09:23|20999.23
02:09:24|21004.25
02:09:26|21003.64
02:09:27|21004.42
02:09:30|21004.58
02:09:30|21004.26
02:09:31|21005.1
02:09:32|21004.73
02:09:34|21005.24
02:09:35|21006.11
02:09:36|21007.74
02:09:37|21006.8
02:09:38|21007.21
02:09:39|21006.49
02:09:40|21006.53
02:09:41|21006.51
02:09:42|21007.76
02:09:43|21007.9
02:09:45|21008.59
02:09:45|21007.48
02:09:46|21008.85
02:09:47|21008.73
02:09:48|21010.74
02:09:49|21014.42
02:09:50|21017.
02:09:52|21017.34
02:09:53|21016.8
02:09:53|21015.57
02:09:55|21016.34
02:09:55|21014.89
02:09:58|21017.66
02:09:58|21018.88
02:09:59|21018.91
02:10:00|21020.54
02:10:02|21021.37
02:10:02|21023.21
02:10:03|21024.62
02:10:04|21027.57
02:10:05|21024.42
02:10:06|21025.29
02:10:07|21023.97
02:10:08|21024.23
02:10:09|21023.32
02:10:10|21025.83
02:10:11|21023.06
02:10:13|21022.43
02:10:13|21023.2
02:10:15|21021.38
02:10:17|21026.41
02:10:17|21025.97
02:10:19|21025.51
02:10:21|21021.79
02:10:21|21025.44
02:10:22|21026.02
02:10:23|21027.71
02:10:24|21029.21
02:10:25|21028.8
02:10:26|21027.94
02:10:27|21028.36
02:10:28|21027.79
02:10:30|21032.13
02:10:31|21051.72
02:10:32|21040.8
02:10:33|21042.94
02:10:34|21039.64
02:10:34|21044.5
02:10:36|21042.02
02:10:37|21043.05
02:10:38|21037.31
02:10:39|21039.31
02:10:40|21038.43
02:10:41|21038.75
02:10:42|21040.48
02:10:43|21041.67
02:10:44|21041.28
02:10:45|21043.
02:10:46|21040.28
02:10:47|21039.5
02:10:48|21038.23
02:10:49|21038.21
02:10:49|21040.41
02:10:51|21040.8
02:10:52|21039.79
02:10:53|21038.88
02:10:54|21039.99
02:10:55|21038.71
02:10:55|21040.84
02:10:57|21037.05
02:10:58|21037.53
02:10:59|21033.6
02:10:59|21035.29
02:11:01|21032.59
02:11:02|21031.19
02:11:03|21035.28
02:11:04|21036.69
02:11:05|21040.95
02:11:06|21043.93
02:11:07|21044.13
02:11:08|21043.5
02:11:09|21044.92
02:11:10|21045.14
02:11:11|21048.16
02:11:13|21051.53
02:11:14|21049.1
02:11:14|21049.23
02:11:16|21051.03
02:11:17|21055.54
02:11:18|21053.85
02:11:19|21054.44
02:11:20|21052.92
02:11:22|21055.44
02:11:23|21055.09
02:11:24|21054.73
02:11:25|21053.58
02:11:25|21050.69
02:11:27|21049.5
02:11:28|21044.02
02:11:29|21043.12
02:11:30|21041.99
02:11:31|21045.82
02:11:32|21047.13
02:11:33|21045.24
02:11:34|21048.97
02:11:35|21047.02
02:11:36|21051.88
02:11:37|21051.65
02:11:39|21047.21
02:11:40|21048.97
02:11:41|21049.29
02:11:42|21050.09
02:11:43|21052.91
02:11:44|21050.74
02:11:45|21050.26
02:11:46|21051.87
02:11:47|21052.52
02:11:48|21052.77
02:11:48|21050.67
02:11:49|21053.52
02:11:51|21054.02
02:11:53|21049.13
02:11:54|21051.55
02:11:55|21059.32
02:11:56|21059.94
02:11:57|21063.51
02:11:58|21063.81
02:11:59|21057.62
02:12:01|21060.32
02:12:02|21060.71
02:12:03|21057.02
02:12:04|21055.59
02:12:05|21056.
02:12:06|21054.98
02:12:07|21052.78
02:12:08|21053.33
02:12:09|21053.7
02:12:10|21045.01
02:12:11|21044.16
02:12:12|21041.59
02:12:13|21042.05
02:12:14|21043.82
02:12:15|21048.18
02:12:17|21048.98
02:12:18|21047.19
02:12:19|21046.83
02:12:21|21047.3
02:12:21|21047.9
02:12:22|21047.12
02:12:23|21044.56
02:12:24|21042.99
02:12:25|21043.35
02:12:26|21043.22
02:12:27|21043.88
02:12:29|21044.19
02:12:30|21043.79
02:12:30|21041.76
02:12:32|21040.49
02:12:33|21038.56
02:12:34|21036.76
02:12:35|21036.48
02:12:36|21037.02
02:12:37|21037.18
02:12:38|21037.47
02:12:39|21042.
02:12:40|21043.11
02:12:41|21046.33
02:12:42|21045.78
02:12:43|21052.72
02:12:44|21053.95
02:12:45|21052.1
02:12:46|21049.2
02:12:47|21050.73
02:12:48|21050.81
02:12:49|21048.8
02:12:50|21050.67
02:12:51|21052.6
02:12:52|21051.46
02:12:53|21049.17
02:12:54|21049.01
02:12:55|21051.22
02:12:56|21049.26
02:12:58|21048.64
02:12:58|21048.68
02:12:59|21049.62
02:13:00|21051.59
02:13:01|21053.62
02:13:03|21053.05
02:13:04|21052.04
02:13:05|21053.67
02:13:06|21052.48
02:13:07|21050.5
02:13:08|21053.18
02:13:09|21052.55
02:13:10|21050.47
02:13:11|21049.88
02:13:12|21050.23
02:13:13|21051.18
02:13:14|21051.47
02:13:15|21053.06
02:13:16|21052.41
02:13:18|21049.92
02:13:19|21050.09
02:13:20|21050.53
02:13:20|21050.1
02:13:21|21052.88
02:13:23|21053.3
02:13:24|21052.99
02:13:25|21052.22
02:13:26|21052.27
02:13:27|21051.43
02:13:28|21049.42
02:13:29|21049.4
02:13:30|21050.53
02:13:31|21049.5
02:13:32|21049.29
02:13:33|21049.19
02:13:34|21048.98
02:13:35|21050.
02:13:36|21051.03
02:13:37|21050.27
02:13:38|21051.43
02:13:39|21051.17
02:13:40|21050.45
02:13:41|21049.07
02:13:42|21050.25
02:13:43|21049.27
02:13:44|21048.96
02:13:45|21050.28
02:13:46|21047.44
02:13:47|21046.17
02:13:48|21046.06
02:13:49|21045.54
02:13:50|21045.88
02:13:51|21043.17
02:13:52|21043.28
02:13:53|21042.47
02:13:54|21042.32
02:13:55|21040.92
02:13:56|21041.22
02:13:57|21039.
02:13:58|21039.74
02:13:59|21040.89
02:14:00|21042.88
02:14:01|21040.5
02:14:02|21040.39
02:14:03|21040.35
02:14:04|21042.28
02:14:05|21042.56
02:14:06|21043.32
02:14:07|21042.43
02:14:08|21041.78
02:14:09|21041.86
02:14:10|21040.85
02:14:11|21041.51
02:14:12|21041.54
02:14:13|21042.07
02:14:14|21043.24
02:14:15|21042.86
02:14:16|21041.45
02:14:18|21041.53
02:14:19|21040.92
02:14:20|21043.54
02:14:22|21042.61
02:14:22|21042.52
02:14:23|21043.14
02:14:24|21043.27
02:14:25|21045.48
02:14:27|21046.74
02:14:28|21049.77
02:14:30|21049.86
02:14:30|21051.2
02:14:32|21050.21
02:14:32|21051.
02:14:33|21050.48
02:14:34|21051.4
02:14:35|21050.41
02:14:36|21048.59
02:14:37|21049.63
02:14:38|21047.56
02:14:39|21048.78
02:14:40|21048.98
02:14:41|21048.68
02:14:42|21048.19
02:14:43|21047.05
02:14:44|21045.89
02:14:45|21046.7
02:14:47|21048.03
02:14:48|21049.11
02:14:49|21049.31
02:14:50|21051.27
02:14:51|21052.26
02:14:51|21055.57
02:14:53|21054.63
02:14:54|21054.07
02:14:54|21058.14
02:14:56|21057.24
02:14:57|21057.13
02:14:57|21055.65
02:14:59|21057.74
02:15:00|21057.11
02:15:01|21058.02
02:15:02|21057.84
02:15:03|21062.14
02:15:04|21061.31
02:15:05|21061.45
02:15:06|21063.25
02:15:07|21063.04
02:15:07|21063.68
02:15:09|21063.02
02:15:09|21067.84
02:15:11|21067.3
02:15:12|21068.01
02:15:12|21067.17
02:15:14|21062.57
02:15:16|21064.13
02:15:16|21062.11
02:15:17|21061.6
02:15:18|21060.04
02:15:19|21061.98
02:15:21|21061.48
02:15:22|21060.09
02:15:24|21062.1
02:15:24|21063.68
02:15:26|21061.58
02:15:27|21058.15
02:15:28|21057.94
02:15:29|21055.73
02:15:30|21058.63
02:15:31|21057.72
02:15:32|21055.86
02:15:33|21055.62
02:15:34|21055.3
02:15:35|21053.62
02:15:36|21052.85
02:15:37|21050.03
02:15:38|21051.82
02:15:39|21053.18
02:15:40|21055.79
02:15:41|21054.74
02:15:42|21054.55
02:15:43|21052.55
02:15:44|21053.34
02:15:45|21053.06
02:15:46|21053.31
02:15:47|21052.
02:15:48|21053.18
02:15:49|21051.77
02:15:50|21049.57
02:15:51|21049.14
02:15:52|21045.27
02:15:53|21045.63
02:15:54|21044.41
02:15:55|21044.99
02:15:56|21042.36
02:15:57|21043.99
02:15:58|21039.21
02:15:59|21039.6
02:16:00|21040.29
02:16:01|21039.76
02:16:02|21039.83
02:16:03|21038.71
02:16:04|21038.34
02:16:05|21036.88
02:16:06|21036.87
02:16:07|21035.55
02:16:08|21035.43
02:16:09|21035.51
02:16:10|21035.87
02:16:12|21035.52
02:16:12|21034.68
02:16:13|21034.54
02:16:15|21034.59
02:16:16|21034.59
02:16:17|21034.05
02:16:18|21035.12
02:16:19|21035.66
02:16:19|21036.27
02:16:21|21035.7
02:16:22|21036.64
02:16:23|21036.
02:16:24|21035.67
02:16:25|21034.21
02:16:26|21035.66
02:16:28|21036.48
02:16:29|21036.05
02:16:31|21037.19
02:16:33|21038.15
02:16:34|21037.43
02:16:35|21038.87
02:16:35|21039.
02:16:37|21037.24
02:16:38|21037.02
02:16:39|21037.01
02:16:40|21037.57
02:16:41|21037.46
02:16:42|21035.52
02:16:43|21033.09
02:16:44|21030.74
02:16:45|21030.19
02:16:46|21030.63
02:16:47|21030.88
02:16:48|21031.36
02:16:49|21034.55
02:16:50|21038.22
02:16:51|21037.65
02:16:53|21037.66
02:16:53|21035.85
02:16:54|21035.12
02:16:55|21035.8
02:16:56|21034.33
02:16:58|21036.07
02:16:58|21036.39
02:16:59|21037.94
02:17:00|21039.79
02:17:02|21038.58
02:17:03|21037.63
02:17:04|21040.67
02:17:05|21040.45
02:17:06|21040.17
02:17:07|21039.37
02:17:08|21039.39
02:17:09|21039.27
02:17:10|21042.56
02:17:11|21041.96
02:17:12|21041.91
02:17:13|21042.1
02:17:14|21042.55
02:17:15|21042.43
02:17:16|21042.32
02:17:17|21042.82
02:17:18|21038.89
02:17:19|21039.73
02:17:20|21041.22
02:17:22|21042.74
02:17:23|21040.92
02:17:25|21043.66
02:17:26|21039.91
02:17:27|21040.17
02:17:28|21040.31
02:17:29|21038.51
02:17:30|21039.53
02:17:31|21038.56
02:17:32|21039.61
02:17:33|21039.47
02:17:34|21038.36
02:17:35|21039.43
02:17:36|21035.63
02:17:37|21035.61
02:17:38|21035.53
02:17:39|21035.52
02:17:41|21035.16
02:17:43|21037.59
02:17:44|21039.69
02:17:45|21039.14
02:17:47|21038.23
02:17:48|21037.17
02:17:49|21035.93
02:17:50|21036.78
02:17:51|21036.71
02:17:52|21039.15
02:17:53|21037.64
02:17:54|21035.85
02:17:55|21027.76
02:17:56|21029.95
02:17:57|21029.16
02:17:57|21033.16
02:17:59|21033.19
02:18:00|21030.92
02:18:01|21027.94
02:18:02|21026.52
02:18:04|21025.84
02:18:05|21022.6
02:18:06|21022.48
02:18:06|21022.36
02:18:08|21020.58
02:18:09|21020.72
02:18:10|21021.76
02:18:11|21021.67
02:18:11|21020.88
02:18:13|21019.37
02:18:14|21019.36
02:18:16|21019.78
02:18:16|21019.38
02:18:17|21019.27
02:18:18|21018.29
02:18:19|21017.94
02:18:20|21016.63
02:18:22|21016.78
02:18:24|21016.26
02:18:25|21018.7
02:18:26|21015.46
02:18:27|21017.22
02:18:29|21016.9
02:18:29|21017.59
02:18:30|21017.34
02:18:31|21017.21
02:18:32|21016.13
02:18:34|21012.65
02:18:34|21014.44
02:18:36|21013.45
02:18:37|21010.
02:18:38|21011.02
02:18:39|21009.91
02:18:40|21010.56
02:18:40|21009.4
02:18:42|21009.84
02:18:43|21009.58
02:18:44|21009.48
02:18:45|21009.74
02:18:46|21009.83
02:18:47|21005.59
02:18:48|21005.18
02:18:49|21003.63
02:18:50|21001.73
02:18:51|21001.44
02:18:52|21003.05
02:18:53|20990.46
02:18:54|20992.03
02:18:55|20998.37
02:18:55|20998.55
02:18:57|20997.85
02:18:58|20997.37
02:18:58|20997.52
02:18:59|20996.62
02:19:01|20995.91
02:19:03|20995.49
02:19:04|20997.52
02:19:05|20996.39
02:19:06|20994.23
02:19:07|20994.09
02:19:08|20994.92
02:19:09|20995.6
02:19:10|20996.23
02:19:10|20996.64
02:19:12|20997.34
02:19:14|21002.94
02:19:14|21006.22
02:19:15|21003.55
02:19:17|21003.46
02:19:17|21004.73
02:19:19|21007.1
02:19:20|21007.59
02:19:20|21010.15
02:19:21|21009.47
02:19:23|21009.72
02:19:24|21009.97
02:19:26|21010.63
02:19:26|21009.03
02:19:28|21005.7
02:19:29|21004.27
02:19:30|21004.16
02:19:31|21004.7
02:19:32|21004.37
02:19:33|21004.53
02:19:35|21004.17
02:19:36|21004.41
02:19:37|21004.05
02:19:38|21003.29
02:19:39|21004.09
02:19:40|21006.81
02:19:41|21004.77
02:19:42|21005.1
02:19:43|21004.38
02:19:45|21004.
02:19:45|21004.82
02:19:46|21004.18
02:19:47|21004.68
02:19:49|21005.32
02:19:49|21007.4
02:19:51|21007.58
02:19:51|21007.47
02:19:53|21006.68
02:19:54|21006.69
02:19:55|21009.47
02:19:56|21014.98
02:19:57|21012.27
02:19:58|21013.25
02:19:59|21015.41
02:20:00|21013.59
02:20:01|21015.49
02:20:02|21014.83
02:20:04|21014.18
02:20:05|21012.35
02:20:06|21008.66
02:20:07|21008.56
02:20:08|21008.32
02:20:09|21010.13
02:20:10|21011.54
02:20:11|21010.67
02:20:12|21009.78
02:20:13|21010.
02:20:14|21009.67
02:20:15|21008.84
02:20:16|21009.51
02:20:17|21007.49
02:20:18|21007.37
02:20:19|21008.06
02:20:20|21005.96
02:20:21|21005.92
02:20:22|21004.
02:20:23|21003.93
02:20:25|21004.55
02:20:26|21005.12
02:20:27|21005.88
02:20:29|21004.47
02:20:30|21003.68
02:20:31|21004.58
02:20:32|21005.06
02:20:33|21005.4
02:20:34|21005.34
02:20:35|21005.33
02:20:36|21005.66
02:20:37|21006.17
02:20:38|21006.4
02:20:39|21007.65
02:20:40|21008.52
02:20:41|21009.
02:20:42|21010.
02:20:43|21008.61
02:20:44|21008.59
02:20:45|21007.88
02:20:46|21007.92
02:20:47|21009.14
02:20:48|21009.09
02:20:49|21007.92
02:20:50|21007.75
02:20:51|21007.8
02:20:52|21007.66
02:20:53|21008.07
02:20:54|21007.71
02:20:55|21010.74
02:20:56|21011.52
02:20:57|21010.77
02:20:58|21010.59
02:20:59|21009.56
02:21:00|21009.5
02:21:01|21009.84
02:21:02|21009.96
02:21:03|21009.66
02:21:04|21011.54
02:21:05|21011.17
02:21:06|21010.36
02:21:07|21010.8
02:21:08|21010.15
02:21:09|21010.23
02:21:10|21010.09
02:21:12|21010.15
02:21:12|21010.1
02:21:13|21009.78
02:21:14|21010.55
02:21:15|21009.74
02:21:17|21011.03
02:21:17|21011.09
02:21:18|21011.74
02:21:19|21014.12
02:21:20|21016.12
02:21:21|21015.88
02:21:22|21016.71
02:21:24|21015.78
02:21:24|21014.02
02:21:26|21014.23
02:21:27|21013.94
02:21:29|21012.3
02:21:30|21011.52
02:21:31|21011.36
02:21:32|21012.43
02:21:33|21013.31
02:21:34|21012.08
02:21:35|21012.28
02:21:36|21011.74
02:21:37|21012.9
02:21:38|21011.86
02:21:39|21012.71
02:21:40|21012.3
02:21:41|21011.88
02:21:42|21012.96
02:21:43|21012.
02:21:44|21010.06
02:21:45|21012.2
02:21:46|21013.67
02:21:47|21014.65
02:21:48|21012.42
02:21:49|21010.69
02:21:50|21009.12
02:21:51|21009.21
02:21:52|21007.54
02:21:53|21007.94
02:21:54|21008.35
02:21:55|21008.49
02:21:56|21008.14
02:21:57|21008.85
02:21:58|21008.11
02:21:59|21004.11
02:22:00|21010.19
02:22:01|21012.14
02:22:02|21014.23
02:22:03|21012.79
02:22:04|21013.78
02:22:06|21011.84
02:22:07|21012.73
02:22:07|21012.8
02:22:08|21012.06
02:22:09|21011.05
02:22:10|21010.96
02:22:11|21011.37
02:22:13|21010.1
02:22:13|21008.94
02:22:14|21011.5
02:22:15|21011.01
02:22:17|21010.93
02:22:17|21010.78
02:22:18|21011.19
02:22:20|21012.93
02:22:20|21014.41
02:22:22|21012.
02:22:23|21010.8
02:22:23|21008.56
02:22:24|21007.69
02:22:26|21010.07
02:22:27|21009.87
02:22:29|21011.42
02:22:30|21012.29
02:22:30|21010.16
02:22:32|21009.77
02:22:33|21010.69
02:22:35|21009.99
02:22:36|21010.09
02:22:37|21009.22
02:22:38|21008.11
02:22:40|21007.66
02:22:41|21010.02
02:22:41|21010.99
02:22:44|21009.59
02:22:44|21011.5
02:22:45|21009.59
02:22:46|21010.24
02:22:47|21010.04
02:22:49|21010.73
02:22:49|21010.5
02:22:51|21007.96
02:22:52|21010.12
02:22:53|21009.46
02:22:55|21009.58
02:22:55|21008.33
02:22:56|21008.28
02:22:57|21009.21
02:22:58|21011.19
02:23:00|21010.13
02:23:00|21010.17
02:23:01|21009.92
02:23:02|21010.81
02:23:03|21011.61
02:23:04|21011.71
02:23:05|21009.23
02:23:06|21008.87
02:23:07|21008.9
02:23:08|21008.87
02:23:09|21004.45
02:23:11|21004.23
02:23:11|21004.68
02:23:12|21003.55
02:23:14|21002.62
02:23:15|21002.83
02:23:16|21002.72
02:23:17|21002.83
02:23:18|21002.53
02:23:19|21002.95
02:23:20|21002.95
02:23:21|21003.73
02:23:22|21004.56
02:23:23|21005.57
02:23:24|21005.23
02:23:25|21004.53
02:23:26|21005.43
02:23:28|21003.9
02:23:29|21003.58
02:23:29|21002.85
02:23:31|20999.37
02:23:32|20998.79
02:23:33|20998.3
02:23:34|20995.4
02:23:35|20993.
02:23:36|20992.32
02:23:37|20993.88
02:23:39|20993.43
02:23:40|20994.96
02:23:41|20992.85
02:23:42|20990.7
02:23:43|20994.93
02:23:45|20993.88
02:23:46|20994.15
02:23:47|20993.09
02:23:48|20992.49
02:23:49|20992.8
02:23:50|20992.71
02:23:51|20991.03
02:23:52|20992.6
02:23:53|20992.93
02:23:54|20992.64
02:23:55|20991.18
02:23:56|20991.57
02:23:57|20991.09
02:23:58|20990.58
02:23:59|20990.56
02:24:00|20990.54
02:24:01|20992.69
02:24:02|20991.68
02:24:03|20991.38
02:24:04|20989.93
02:24:05|20989.66
02:24:06|20989.18
02:24:07|20990.11
02:24:08|20989.3
02:24:09|20986.87
02:24:10|20989.21
02:24:11|20987.74
02:24:12|20987.04
02:24:13|20986.6
02:24:14|20986.73
02:24:15|20990.04
02:24:16|20990.46
02:24:17|20990.66
02:24:18|20991.58
02:24:19|20992.38
02:24:20|20992.78
02:24:21|20993.66
02:24:22|20995.63
02:24:24|20998.27
02:24:25|20998.92
02:24:25|20999.2
02:24:27|20998.42
02:24:28|20997.55
02:24:30|21001.54
02:24:30|20999.43
02:24:32|21001.23
02:24:33|21001.67
02:24:34|21001.01
02:24:35|21000.5
02:24:36|21001.07
02:24:38|21000.92
02:24:39|21000.45
02:24:39|21002.67
02:24:41|21002.14
02:24:42|21002.37
02:24:42|21001.7
02:24:44|21002.06
02:24:45|21001.13
02:24:45|21000.52
02:24:48|21000.68
02:24:48|21000.89
02:24:49|21000.12
02:24:50|21000.46
02:24:52|21000.9
02:24:53|21000.06
02:24:54|20999.61
02:24:55|20999.29
02:24:57|20997.54
02:24:57|20998.15
02:24:58|20998.15
02:24:59|20996.99
02:25:01|20997.66
02:25:01|20995.58
02:25:03|20995.15
02:25:04|20995.62
02:25:06|20992.59
02:25:07|20989.45
02:25:08|20988.65
02:25:09|20987.44
02:25:10|20987.36
02:25:11|20988.5
02:25:12|20989.
02:25:13|20989.9
02:25:14|20989.54
02:25:15|20989.98
02:25:16|20988.73
02:25:17|20989.96
02:25:18|20989.88
02:25:19|20990.71
02:25:20|20989.83
02:25:21|20988.43
02:25:22|20986.65
02:25:23|20988.37
02:25:24|20986.57
02:25:25|20986.38
02:25:26|20987.94
02:25:27|20987.49
02:25:28|20988.34
02:25:30|20985.72
02:25:31|20986.54
02:25:32|20986.69
02:25:34|20986.06
02:25:35|20986.65
02:25:36|20985.37
02:25:37|20985.92
02:25:38|20985.44
02:25:39|20985.74
02:25:40|20985.1
02:25:41|20985.83
02:25:42|20986.31
02:25:43|20985.37
02:25:44|20985.86
02:25:45|20987.14
02:25:46|20987.54
02:25:47|20987.53
02:25:48|20986.38
02:25:50|20985.72
02:25:51|20986.18
02:25:51|20985.99
02:25:52|20986.19
02:25:54|20985.93
02:25:55|20985.86
02:25:56|20986.3
02:25:57|20986.95
02:25:58|20985.66
02:25:59|20986.75
02:26:01|20987.4
02:26:01|20985.97
02:26:02|20985.94
02:26:03|20986.98
02:26:04|20986.13
02:26:05|20987.46
02:26:06|20990.18
02:26:07|20987.24
02:26:08|20987.93
02:26:09|20988.56
02:26:10|20988.34
02:26:11|20986.86
02:26:12|20985.88
02:26:13|20986.13
02:26:14|20986.76
02:26:15|20989.74
02:26:17|20988.39
02:26:17|20987.04
02:26:18|20989.95
02:26:19|20989.69
02:26:20|20992.
02:26:22|20993.07
02:26:27|20994.61
02:26:28|20994.05
02:26:29|20993.59
02:26:31|20992.95
02:26:33|20990.01
02:26:33|20991.17
02:26:35|20991.41
02:26:36|20990.79
02:26:37|20990.91
02:26:38|20991.2
02:26:39|20990.64
02:26:40|20990.47
02:26:41|20991.1
02:26:42|20990.62
02:26:43|20990.31
02:26:44|20992.02
02:26:46|20993.9
02:26:46|20993.88
02:26:47|20993.75
02:26:49|20993.12
02:26:50|20992.27
02:26:51|20993.04
02:26:52|20993.07
02:26:52|20994.66
02:26:54|20993.77
02:26:55|20994.2
02:26:56|20993.4
02:26:57|20993.83
02:26:58|20993.81
02:26:59|20994.64
02:27:00|20994.85
02:27:01|20995.32
02:27:02|20995.21
02:27:03|21001.37
02:27:04|21001.01
02:27:05|21001.32
02:27:06|21000.99
02:27:07|21001.58
02:27:09|21002.08
02:27:10|21002.23
02:27:10|21003.4
02:27:11|21003.11
02:27:12|21002.25
02:27:14|21002.33
02:27:14|21002.59
02:27:16|21003.08
02:27:17|20999.61
02:27:18|20999.37
02:27:19|20999.3
02:27:20|20999.29
02:27:21|20995.58
02:27:22|20994.91
02:27:23|20995.
02:27:24|20996.86
02:27:25|20995.59
02:27:27|20994.11
02:27:28|20994.09
02:27:29|20992.61
02:27:30|20993.77
02:27:30|20993.99
02:27:32|20994.1
02:27:34|20994.37
02:27:34|20992.92
02:27:36|20993.91
02:27:37|20992.89
02:27:38|20993.47
02:27:39|20992.81
02:27:39|20996.81
02:27:42|21000.66
02:27:42|20999.01
02:27:43|20998.49
02:27:44|21001.19
02:27:45|20999.61
02:27:46|20999.03
02:27:47|20996.63
02:27:48|20996.66
02:27:49|20995.63
02:27:50|20995.67
02:27:51|20995.13
02:27:52|20997.25
02:27:53|20996.48
02:27:54|20996.69
02:27:55|20997.58
02:27:56|20999.87
02:27:58|20999.01
02:27:58|20998.13
02:27:59|20997.89
02:28:00|20999.15
02:28:01|20998.34
02:28:03|20999.2
02:28:03|20998.13
02:28:04|20999.1
02:28:06|21000.37
02:28:07|21000.46
02:28:08|21000.33
02:28:10|21001.13
02:28:10|21001.01
02:28:11|21000.09
02:28:12|21000.22
02:28:13|21001.51
02:28:14|21001.73
02:28:15|21003.56
02:28:16|21007.27
02:28:18|21005.59
02:28:19|21004.44
02:28:19|21004.21
02:28:21|21002.72
02:28:21|21002.45
02:28:23|21000.53
02:28:23|20998.74
02:28:25|20999.69
02:28:26|20998.97
02:28:27|20998.01
02:28:28|20998.98
02:28:29|20998.05
02:28:30|20998.99
02:28:31|21000.03
02:28:33|21001.35
02:28:33|20999.2
02:28:35|20998.04
02:28:37|20997.32
02:28:37|20997.42
02:28:38|20999.21
02:28:39|20998.65
02:28:40|20999.38
02:28:41|21000.85
02:28:42|21001.38
02:28:43|21000.12
02:28:44|21001.9
02:28:46|21000.83
02:28:47|21000.49
02:28:48|21000.33
02:28:49|20999.88
02:28:50|20997.41
02:28:52|20997.4
02:28:53|20996.98
02:28:53|20996.62
02:28:54|20997.46
02:28:56|20996.48
02:28:57|20996.58
02:28:58|20997.07
02:28:59|20996.79
02:28:59|20995.89
02:29:00|20996.56
02:29:01|20994.49
02:29:02|20992.81
02:29:04|20992.78
02:29:04|20992.39
02:29:05|20993.18
02:29:06|20992.19
02:29:07|20992.76
02:29:08|20990.03
02:29:10|20990.82
02:29:10|20991.12
02:29:11|20991.27
02:29:13|20992.11
02:29:14|20992.86
02:29:15|20993.66
02:29:16|20993.43
02:29:17|20994.06
02:29:18|20993.3
02:29:20|20992.98
02:29:21|20992.97
02:29:22|20992.72
02:29:22|20992.35
02:29:23|20991.97
02:29:25|20991.12
02:29:25|20991.54
02:29:26|20990.96
02:29:27|20991.46
02:29:29|20990.88
02:29:30|20991.1
02:29:30|20991.21
02:29:32|20990.78
02:29:33|20990.89
02:29:33|20990.29
02:29:35|20990.4
02:29:35|20990.47
02:29:37|20989.69
02:29:39|20986.54
02:29:40|20986.19
02:29:41|20987.18
02:29:42|20986.07
02:29:43|20985.72
02:29:44|20985.85
02:29:45|20986.03
02:29:46|20985.6
02:29:47|20986.14
02:29:48|20985.54
02:29:49|20985.
02:29:50|20985.04
02:29:51|20984.81
02:29:52|20984.77
02:29:53|20986.48
02:29:54|20985.08
02:29:55|20985.7
02:29:56|20983.69
02:29:57|20983.89
02:29:58|20984.69
02:29:59|20983.67
02:30:01|20983.06
02:30:01|20983.09
02:30:03|20981.53
02:30:04|20981.03
02:30:05|20982.21
02:30:07|20981.41
02:30:07|20982.53
02:30:09|20982.86
02:30:10|20984.69
02:30:11|20984.92
02:30:12|20981.92
02:30:13|20982.14
02:30:14|20983.41
02:30:15|20982.79
02:30:16|20982.77
02:30:17|20985.63
02:30:18|20986.91
02:30:19|20986.31
02:30:20|20985.16
02:30:21|20985.29
02:30:22|20984.17
02:30:23|20984.09
02:30:24|20984.4
02:30:25|20983.97
02:30:26|20984.17
02:30:27|20985.19
02:30:28|20984.45
02:30:29|20985.27
02:30:30|20980.
02:30:31|20981.74
02:30:32|20978.06
02:30:33|20977.
02:30:34|20976.11
02:30:36|20981.08
02:30:37|20982.78
02:30:38|20983.76
02:30:38|20984.65
02:30:40|20985.25
02:30:41|20985.74
02:30:42|20984.79
02:30:43|20986.62
02:30:44|20983.87
02:30:46|20983.8
02:30:47|20984.51
02:30:48|20985.91
02:30:49|20986.25
02:30:50|20985.87
02:30:51|20985.73
02:30:52|20985.72
02:30:53|20984.9
02:30:54|20983.49
02:30:55|20983.26
02:30:55|20983.68
02:30:57|20985.1
02:30:58|20986.04
02:30:58|20984.07
02:31:00|20983.83
02:31:01|20985.36
02:31:01|20986.28
02:31:03|20987.35
02:31:05|20988.88
02:31:06|20992.33
02:31:08|20992.87
02:31:09|20993.58
02:31:09|20993.96
02:31:10|20993.04
02:31:12|20991.88
02:31:12|20989.8
02:31:14|20990.43
02:31:15|20989.55
02:31:15|20989.03
02:31:17|20989.16
02:31:17|20988.86
02:31:18|20988.72
02:31:19|20988.67
02:31:21|20988.55
02:31:22|20988.7
02:31:24|20989.78
02:31:25|20989.48
02:31:26|20989.22
02:31:26|20990.82
02:31:28|20989.85
02:31:29|20989.6
02:31:30|20989.98
02:31:31|20990.26
02:31:32|20989.56
02:31:33|20989.84
02:31:34|20990.01
02:31:36|20991.12
02:31:36|20989.99
02:31:37|20990.35
02:31:38|20992.41
02:31:39|20991.98
02:31:40|20992.35
02:31:41|20991.44
02:31:43|20989.86
02:31:44|20990.43
02:31:45|20990.22
02:31:46|20990.24
02:31:47|20990.45
02:31:48|20990.59
02:31:50|20989.53
02:31:50|20988.94
02:31:51|20989.46
02:31:52|20990.48
02:31:53|20992.84
02:31:54|20990.69
02:31:56|20992.51
02:31:58|20992.77
02:31:58|20992.97
02:31:59|20990.17
02:32:00|20990.32
02:32:01|20990.15
02:32:02|20992.91
02:32:04|20998.31
02:32:04|20999.83
02:32:06|20998.34
02:32:07|20998.12
02:32:08|20998.86
02:32:09|20997.37
02:32:10|20997.39
02:32:10|20998.87
02:32:12|20999.87
02:32:13|20999.22
02:32:14|21000.72
02:32:15|21001.5
02:32:16|21000.89
02:32:17|20998.99
02:32:18|21000.19
02:32:19|20999.8
02:32:20|20999.63
02:32:21|21001.38
02:32:22|21003.05
02:32:23|21004.16
02:32:24|21002.02
02:32:25|21002.51
02:32:26|21005.51
02:32:27|21006.25
02:32:28|21005.06
02:32:29|21005.24
02:32:30|21003.36
02:32:31|21003.02
02:32:32|21003.22
02:32:33|21003.69
02:32:34|21003.43
02:32:35|21002.28
02:32:37|21001.46
02:32:38|21002.26
02:32:39|21002.1
02:32:40|21001.4
02:32:41|21001.98
02:32:43|21002.17
02:32:44|21002.45
02:32:45|21002.22
02:32:46|21002.2
02:32:48|21003.11
02:32:49|21002.48
02:32:50|21003.01
02:32:51|21002.4
02:32:51|21002.38
02:32:52|21001.64
02:32:53|21003.32
02:32:55|21003.97
02:32:56|21003.61
02:32:56|21002.73
02:32:57|21001.74
02:32:59|21001.44
02:33:00|20999.99
02:33:00|20999.37
02:33:02|21000.87
02:33:02|21001.48
02:33:05|21002.21
02:33:05|21002.52
02:33:06|21001.73
02:33:07|21002.57
02:33:08|21003.01
02:33:09|21003.31
02:33:10|21003.27
02:33:11|21002.78
02:33:12|21001.74
02:33:13|21000.3
02:33:14|21001.54
02:33:15|21000.77
02:33:17|20998.81
02:33:18|20997.76
02:33:18|20998.75
02:33:20|21000.27
02:33:21|21002.71
02:33:23|21003.42
02:33:23|21001.82
02:33:24|21002.96
02:33:25|21002.54
02:33:27|21002.69
02:33:28|21003.15
02:33:29|21003.2
02:33:30|21002.73
02:33:31|21002.71
02:33:32|21000.94
02:33:33|21001.64
02:33:34|21001.77
02:33:35|21001.87
02:33:36|21001.31
02:33:37|21000.92
02:33:39|21001.73
02:33:40|20999.67
02:33:42|20999.02
02:33:44|20999.62
02:33:45|20998.5
02:33:46|21002.69
02:33:47|21003.34
02:33:48|21007.11
02:33:49|21007.19
02:33:50|21008.66
02:33:52|21007.2
02:33:52|21008.12
02:33:54|21007.89
02:33:54|21006.98
02:33:56|21004.04
02:33:57|21005.33
02:33:57|21005.29
02:34:00|21004.87
02:34:01|21004.14
02:34:02|21005.78
02:34:03|21000.6
02:34:04|21001.87
02:34:05|21001.98
02:34:06|21003.41
02:34:07|21005.56
02:34:07|21004.06
02:34:08|21004.99
02:34:10|21004.39
02:34:11|21006.09
02:34:11|21004.38
02:34:12|21003.77
02:34:14|21005.17
02:34:15|21005.65
02:34:16|21004.62
02:34:17|21004.61
02:34:18|21003.39
02:34:19|21005.17
02:34:20|21005.77
02:34:21|21006.06
02:34:22|21006.87
02:34:23|21006.87
02:34:24|21007.47
02:34:25|21006.28
02:34:27|21004.5
02:34:27|21005.89
02:34:28|21006.79
02:34:29|21007.36
02:34:30|21007.74
02:34:31|21006.39
02:34:32|21007.
02:34:33|21006.57
02:34:34|21006.89
02:34:35|21007.56
02:34:36|21009.44
02:34:38|21009.94
02:34:39|21008.82
02:34:39|21009.08
02:34:42|21009.74
02:34:42|21010.7
02:34:43|21010.33
02:34:45|21011.27
02:34:45|21011.26
02:34:46|21010.08
02:34:47|21010.58
02:34:48|21010.75
02:34:49|21011.19
02:34:50|21011.4
02:34:51|21012.03
02:34:52|21011.9
02:34:53|21011.76
02:34:54|21010.17
02:34:55|21012.26
02:34:56|21010.74
02:34:57|21011.55
02:34:58|21009.71
02:34:59|21007.87
02:35:00|21006.01
02:35:01|21007.38
02:35:02|21006.4
02:35:03|21006.96
02:35:04|21007.27
02:35:06|21010.51
02:35:08|21014.5
02:35:09|21014.77
02:35:10|21012.2
02:35:11|21011.85
02:35:12|21012.23
02:35:13|21011.36
02:35:14|21009.97
02:35:15|21008.81
02:35:16|21009.
02:35:17|21010.
02:35:18|21011.02
02:35:19|21011.67
02:35:20|21011.31
02:35:21|21012.18
02:35:22|21011.35
02:35:23|21011.35
02:35:24|21011.18
02:35:25|21010.49
02:35:26|21009.41
02:35:27|21007.19
02:35:28|21007.
02:35:29|21006.34
02:35:30|21005.08
02:35:31|21004.14
02:35:32|21002.46
02:35:33|21001.69
02:35:34|21000.77
02:35:35|21000.11
02:35:36|21000.5
02:35:37|21000.99
02:35:38|21001.74
02:35:40|20999.81
02:35:42|21000.25
02:35:43|21001.07
02:35:45|21000.27
02:35:46|21000.96
02:35:46|21001.3
02:35:48|21001.27
02:35:49|21000.84
02:35:50|21000.41
02:35:51|20999.56
02:35:51|20999.34
02:35:53|20998.51
02:35:54|20999.56
02:35:55|20998.8
02:35:56|20998.93
02:35:57|20999.46
02:35:58|20998.66
02:35:59|20998.77
02:36:00|20999.85
02:36:01|21000.67
02:36:02|21002.81
02:36:03|21003.91
02:36:04|21002.05
02:36:05|21006.2
02:36:05|21009.1
02:36:06|21009.2
02:36:09|21009.5
02:36:09|21008.97
02:36:10|21008.04
02:36:11|21009.3
02:36:13|21008.84
02:36:15|21010.34
02:36:15|21009.9
02:36:16|21008.99
02:36:18|21009.17
02:36:19|21008.94
02:36:20|21010.
02:36:21|21011.93
02:36:22|21012.46
02:36:22|21013.7
02:36:24|21012.92
02:36:25|21011.
02:36:26|21010.65
02:36:26|21012.48
02:36:28|21011.21
02:36:29|21009.78
02:36:30|21010.16
02:36:30|21010.07
02:36:32|21006.92
02:36:33|21008.57
02:36:33|21008.09
02:36:35|21009.45
02:36:35|21008.67
02:36:37|21008.
02:36:37|21008.3
02:36:39|21009.26
02:36:40|21008.71
02:36:41|21009.1
02:36:42|21008.53
02:36:43|21008.74
02:36:45|21008.83
02:36:45|21008.44
02:36:46|21009.26
02:36:47|21009.09
02:36:48|21009.98
02:36:49|21009.33
02:36:50|21009.03
02:36:51|21009.84
02:36:52|21009.87
02:36:53|21010.22
02:36:54|21011.96
02:36:56|21011.16
02:36:56|21012.34
02:36:57|21014.43
02:36:58|21014.2
02:36:59|21013.8
02:37:00|21013.2
02:37:01|21014.94
02:37:02|21014.66
02:37:03|21015.54
02:37:04|21014.69
02:37:06|21013.34
02:37:07|21013.42
02:37:08|21013.23
02:37:09|21012.23
02:37:09|21012.98
02:37:11|21013.27
02:37:12|21013.79
02:37:13|21014.79
02:37:13|21014.45
02:37:15|21014.52
02:37:16|21014.48
02:37:16|21015.44
02:37:18|21015.14
02:37:19|21011.
02:37:19|21012.74
02:37:21|21012.73
02:37:22|21012.57
02:37:22|21011.54
02:37:24|21014.95
02:37:24|21014.67
02:37:26|21014.4
02:37:27|21015.
02:37:28|21012.49
02:37:29|21014.01
02:37:30|21012.95
02:37:31|21011.9
02:37:32|21011.16
02:37:33|21010.15
02:37:34|21010.68
02:37:35|21011.06
02:37:36|21011.06
02:37:36|21010.68
02:37:38|21010.56
02:37:39|21012.07
02:37:40|21011.75
02:37:41|21011.39
02:37:43|21012.09
02:37:44|21011.63
02:37:44|21011.96
02:37:46|21011.64
02:37:48|21011.32
02:37:50|21011.11
02:37:50|21011.
02:37:51|21010.32
02:37:52|21010.76
02:37:53|21010.61
02:37:54|21011.44
02:37:55|21011.31
02:37:56|21010.71
02:37:57|21008.33
02:37:58|21008.44
02:37:59|21009.2
02:38:01|21009.47
02:38:02|21009.16
02:38:03|21012.98
02:38:03|21012.6
02:38:05|21011.39
02:38:06|21011.57
02:38:07|21006.71
02:38:08|21008.42
02:38:10|21006.68
02:38:10|21007.15
02:38:11|21006.24
02:38:12|21007.77
02:38:14|21008.62
02:38:16|21008.
02:38:16|21008.
02:38:17|21008.02
02:38:18|21008.92
02:38:19|21008.4
02:38:20|21008.13
02:38:21|21008.15
02:38:22|21007.24
02:38:23|21006.52
02:38:24|21011.92
02:38:25|21012.19
02:38:26|21011.41
02:38:27|21010.59
02:38:29|21010.72
02:38:30|21010.11
02:38:31|21008.87
02:38:32|21007.39
02:38:33|21008.78
02:38:34|21009.15
02:38:36|21008.38
02:38:37|21008.61
02:38:38|21009.6
02:38:39|21009.27
02:38:40|21009.93
02:38:41|21009.24
02:38:43|21008.67
02:38:43|21018.76
02:38:44|21015.7
02:38:45|21014.85
02:38:47|21015.41
02:38:48|21016.24
02:38:49|21017.34
02:38:50|21016.87
02:38:51|21013.25
02:38:53|21015.33
02:38:54|21015.38
02:38:55|21015.3
02:38:57|21013.79
02:38:58|21013.86
02:38:58|21013.03
02:39:00|21013.43
02:39:01|21009.29
02:39:02|21007.98
02:39:03|21003.13
02:39:04|21004.12
02:39:05|21004.71
02:39:06|21003.96
02:39:07|21004.81
02:39:09|21005.32
02:39:10|21004.26
02:39:10|21001.94
02:39:12|21000.12
02:39:13|20998.02
02:39:13|20998.26
02:39:15|21002.51
02:39:16|21003.4
02:39:17|21002.37
02:39:18|21000.96
02:39:19|21001.53
02:39:20|21001.27
02:39:21|21000.72
02:39:22|20999.99
02:39:23|21000.43
02:39:24|21000.67
02:39:25|21000.75
02:39:26|21001.02
02:39:27|21002.26
02:39:28|21001.04
02:39:29|21000.81
02:39:30|21000.11
02:39:31|21000.13
02:39:32|21000.42
02:39:33|21001.14
02:39:34|21001.24
02:39:35|21002.46
02:39:36|21002.02
02:39:37|21000.49
02:39:38|21000.19
02:39:39|20999.19
02:39:41|21000.8
02:39:41|21000.88
02:39:43|21000.25
02:39:44|20999.77
02:39:46|20999.02
02:39:46|20999.29
02:39:47|20999.28
02:39:48|20999.77
02:39:49|21003.1
02:39:50|21003.79
02:39:51|21003.72
02:39:52|21003.38
02:39:53|21004.52
02:39:54|21004.38
02:39:55|21004.27
02:39:56|21004.01
02:39:57|21003.84
02:39:58|21003.5
02:40:00|21003.9
02:40:00|21004.21
02:40:01|21003.27
02:40:03|21003.44
02:40:03|21003.51
02:40:05|21002.51
02:40:05|20999.28
02:40:06|20998.25
02:40:07|20999.37
02:40:08|20998.49
02:40:10|20998.49
02:40:11|20997.93
02:40:12|20997.83
02:40:13|20996.52
02:40:14|20997.4
02:40:15|20998.63
02:40:16|20998.
02:40:18|20997.91
02:40:19|20998.38
02:40:21|20997.55
02:40:21|20997.39
02:40:22|20997.7
02:40:23|20997.71
02:40:24|20997.36
02:40:26|20998.25
02:40:26|20997.54
02:40:27|21001.46
02:40:28|21002.37
02:40:29|21002.95
02:40:30|21003.41
02:40:31|21002.16
02:40:32|21002.63
02:40:34|21002.5
02:40:35|21003.06
02:40:35|21003.16
02:40:37|21003.97
02:40:38|21003.27
02:40:38|21003.22
02:40:40|21002.75
02:40:40|21002.93
02:40:42|21003.17
02:40:42|21003.65
02:40:43|21003.17
02:40:45|21005.85
02:40:46|21004.83
02:40:48|21003.69
02:40:49|21005.17
02:40:50|21005.61
02:40:51|21005.31
02:40:53|21006.67
02:40:53|21007.49
02:40:54|21007.37
02:40:56|21007.21
02:40:57|21005.17
02:40:57|21005.57
02:40:59|21004.98
02:41:01|21004.07
02:41:02|21004.96
02:41:03|21004.69
02:41:03|21004.25
02:41:05|21003.41
02:41:05|21003.8
02:41:06|21005.57
02:41:08|21005.64
02:41:09|21004.88
02:41:10|21004.55
02:41:11|21004.02
02:41:12|21004.07
02:41:13|21004.88
02:41:14|21005.35
02:41:15|21006.39
02:41:16|21006.1
02:41:17|21005.73
02:41:18|21007.37
02:41:19|21007.72
02:41:20|21007.46
02:41:21|21009.09
02:41:22|21009.9
02:41:23|21010.17
02:41:24|21011.56
02:41:25|21011.35
02:41:26|21011.84
02:41:27|21010.08
02:41:28|21010.31
02:41:29|21009.85
02:41:31|21009.2
02:41:32|21009.62
02:41:32|21008.87
02:41:33|21009.03
02:41:35|21009.02
02:41:35|21009.05
02:41:36|21010.77
02:41:38|21009.11
02:41:39|21010.76
02:41:40|21009.75
02:41:41|21010.64
02:41:42|21010.25
02:41:43|21011.2
02:41:44|21010.7
02:41:45|21010.8
02:41:47|21010.78
02:41:48|21011.54
02:41:49|21009.5
02:41:50|21010.5
02:41:51|21011.07
02:41:53|21010.85
02:41:55|21009.48
02:41:56|21008.92
02:41:57|21010.58
02:41:58|21009.6
02:41:59|21010.5
02:42:00|21010.25
02:42:01|21010.19
02:42:02|21010.01
02:42:03|21009.35
02:42:04|21008.35
02:42:05|21008.04
02:42:06|21008.05
02:42:07|21007.61
02:42:09|21007.74
02:42:09|21007.49
02:42:10|21005.89
02:42:11|21005.02
02:42:13|21005.53
02:42:14|21005.53
02:42:15|21005.
02:42:17|21005.24
02:42:18|21005.67
02:42:19|21005.84
02:42:20|21005.89
02:42:21|21008.13
02:42:22|21007.49
02:42:23|21007.22
02:42:24|21007.57
02:42:25|21007.73
02:42:26|21007.3
02:42:27|21007.62
02:42:28|21007.34
02:42:29|21007.18
02:42:30|21007.16
02:42:31|21007.74
02:42:32|21008.07
02:42:34|21006.53
02:42:34|21006.74
02:42:36|21007.16
02:42:37|21007.06
02:42:38|21008.66
02:42:39|21007.52
02:42:40|21006.68
02:42:41|21006.12
02:42:41|21006.62
02:42:43|21006.48
02:42:44|21006.79
02:42:45|21007.62
02:42:46|21007.32
02:42:47|21006.41
02:42:49|21006.15
02:42:49|21006.16
02:42:50|21005.25
02:42:52|21005.43
02:42:53|21002.
02:42:55|21003.03
02:42:56|21003.8
02:42:57|21004.14
02:42:59|21002.92
02:42:59|21002.13
02:43:00|21003.78
02:43:01|21003.56
02:43:02|21002.98
02:43:04|21002.64
02:43:05|20998.9
02:43:06|20999.56
02:43:07|21000.27
02:43:08|20999.86
02:43:09|20999.61
02:43:10|20999.28
02:43:11|20998.63
02:43:12|20999.59
02:43:13|20999.01
02:43:14|21003.84
02:43:15|21006.22
02:43:16|21005.95
02:43:17|21004.71
02:43:18|21005.59
02:43:19|21005.
02:43:20|21003.19
02:43:21|21003.65
02:43:22|21004.67
02:43:23|21004.57
02:43:24|21004.57
02:43:25|21004.98
02:43:27|21004.79
02:43:28|21005.16
02:43:28|21004.81
02:43:29|21005.17
02:43:30|21004.79
02:43:31|21004.99
02:43:32|21005.18
02:43:33|21005.02
02:43:35|21004.47
02:43:37|21005.55
02:43:37|21005.85
02:43:38|21005.16
02:43:40|21005.31
02:43:41|21005.15
02:43:41|21005.25
02:43:42|21006.09
02:43:44|21006.29
02:43:45|21006.45
02:43:46|21007.28
02:43:48|21006.69
02:43:49|21006.62
02:43:50|21004.89
02:43:52|21004.1
02:43:53|21004.46
02:43:54|21004.
02:43:55|21004.37
02:43:56|21004.53
02:43:57|21002.01
02:43:58|20999.67
02:43:59|20998.77
02:44:00|20999.44
02:44:02|21002.87
02:44:02|21002.58
02:44:03|21001.8
02:44:04|20999.8
02:44:06|20997.91
02:44:07|20998.34
02:44:09|20998.1
02:44:09|20997.61
02:44:10|20998.47
02:44:12|20997.82
02:44:12|20995.49
02:44:14|20995.58
02:44:15|20996.95
02:44:16|20998.47
02:44:17|20995.74
02:44:17|20995.58
02:44:19|20995.37
02:44:20|20996.66
02:44:21|20996.23
02:44:23|20996.89
02:44:24|20997.89
02:44:25|20998.07
02:44:26|20998.45
02:44:26|20999.31
02:44:28|20998.91
02:44:28|20998.9
02:44:30|20997.04
02:44:31|20996.15
02:44:31|20996.48
02:44:33|20996.77
02:44:34|20996.44
02:44:35|20996.7
02:44:36|20997.24
02:44:36|20996.89
02:44:38|20996.76
02:44:38|20996.24
02:44:40|20996.49
02:44:42|20996.32
02:44:43|20995.7
02:44:44|20995.73
02:44:45|20995.48
02:44:46|20997.55
02:44:47|20996.56
02:44:49|20997.05
02:44:50|20996.65
02:44:51|20997.82
02:44:51|20997.74
02:44:53|20996.46
02:44:55|20995.38
02:44:56|20994.43
02:44:57|20994.35
02:44:58|20993.7
02:44:59|20994.77
02:45:01|20994.38
02:45:02|20995.34
02:45:03|20994.27
02:45:05|20995.15
02:45:06|20995.74
02:45:07|20995.12
02:45:07|20995.42
02:45:09|20996.1
02:45:10|20996.24
02:45:11|20994.84
02:45:12|20994.41
02:45:13|20994.74
02:45:14|20994.17
02:45:15|20991.99
02:45:16|20991.5
02:45:17|20994.38
02:45:18|20992.44
02:45:19|20992.76
02:45:20|20992.1
02:45:21|20991.78
02:45:22|20991.91
02:45:23|20991.99
02:45:24|20991.62
02:45:25|20990.03
02:45:26|20990.
02:45:27|20990.58
02:45:28|20990.36
02:45:29|20990.64
02:45:30|20990.22
02:45:31|20990.42
02:45:32|20989.11
02:45:34|20984.92
02:45:35|20984.69
02:45:36|20985.82
02:45:36|20987.19
02:45:38|20987.14
02:45:39|20987.13
02:45:39|20987.64
02:45:40|20987.76
02:45:41|20987.8
02:45:43|20988.56
02:45:44|20988.71
02:45:44|20988.38
02:45:46|20988.81
02:45:47|20987.26
02:45:48|20986.15
02:45:50|20986.54
02:45:50|20986.46
02:45:51|20987.04
02:45:52|20985.97
02:45:53|20986.02
02:45:54|20985.96
02:45:55|20986.04
02:45:57|20986.42
02:45:58|20986.61
02:45:58|20986.66
02:46:00|20987.88
02:46:01|20989.06
02:46:02|20989.56
02:46:03|20988.46
02:46:04|20988.85
02:46:05|20988.65
02:46:06|20989.03
02:46:07|20988.97
02:46:09|20991.1
02:46:09|20990.27
02:46:10|20989.55
02:46:11|20988.54
02:46:13|20990.2
02:46:14|20989.86
02:46:15|20990.71
02:46:16|20990.35
02:46:16|20990.69
02:46:18|20990.49
02:46:19|20990.29
02:46:20|20987.62
02:46:21|20988.31
02:46:22|20988.9
02:46:23|20988.23
02:46:24|20987.98
02:46:25|20987.15
02:46:26|20987.55
02:46:27|20987.11
02:46:28|20986.23
02:46:29|20986.16
02:46:30|20986.03
02:46:30|20985.83
02:46:32|20984.53
02:46:33|20984.54
02:46:34|20985.2
02:46:35|20985.17
02:46:36|20984.67
02:46:37|20984.38
02:46:38|20984.41
02:46:39|20984.63
02:46:40|20984.58
02:46:41|20984.58
02:46:42|20984.59
02:46:43|20984.48
02:46:44|20985.53
02:46:45|20985.77
02:46:46|20985.49
02:46:47|20985.88
02:46:48|20986.94
02:46:49|20987.06
02:46:51|20986.75
02:46:52|20987.65
02:46:53|20987.48
02:46:54|20987.03
02:46:55|20988.84
02:46:56|20988.79
02:46:57|20988.49
02:46:58|20988.25
02:46:59|20988.5
02:47:01|20985.54
02:47:01|20986.14
02:47:04|20986.7
02:47:04|20986.98
02:47:05|20985.77
02:47:07|20986.18
02:47:10|20986.39
02:47:10|20990.31
02:47:12|20990.54
02:47:13|20992.4
02:47:13|20993.23
02:47:15|20993.3
02:47:16|20994.25
02:47:17|20994.26
02:47:18|20993.17
02:47:19|20993.29
02:47:20|20993.42
02:47:21|20992.87
02:47:21|20993.68
02:47:23|20994.37
02:47:24|20993.8
02:47:25|20993.78
02:47:26|20992.92
02:47:27|20993.83
02:47:28|20993.4
02:47:29|20993.41
02:47:29|20992.4
02:47:31|20993.35
02:47:32|20993.19
02:47:33|20993.6
02:47:33|20994.07
02:47:34|20993.49
02:47:36|20994.04
02:47:37|20994.29
02:47:38|20994.01
02:47:39|20993.71
02:47:40|20992.83
02:47:40|20993.96
02:47:42|20992.87
02:47:42|20993.27
02:47:43|20993.55
02:47:45|20992.69
02:47:46|20993.12
02:47:47|20992.29
02:47:48|20992.3
02:47:49|20992.55
02:47:50|20992.19
02:47:51|20992.1
02:47:52|20992.68
02:47:53|20992.3
02:47:55|20993.52
02:47:56|20992.9
02:47:57|20992.89
02:47:58|20992.97
02:47:59|20992.61
02:48:00|20992.28
02:48:01|20992.37
02:48:02|20994.66
02:48:04|20994.34
02:48:05|20994.9
02:48:06|20993.72
02:48:07|20995.81
02:48:08|20995.25
02:48:09|20995.71
02:48:10|20995.86
02:48:12|20999.94
02:48:12|20999.68
02:48:14|21002.49
02:48:15|21001.89
02:48:16|21002.22
02:48:17|21001.33
02:48:19|21001.49
02:48:20|21000.76
02:48:21|21000.65
02:48:22|21000.9
02:48:23|21001.99
02:48:24|21004.71
02:48:25|21003.94
02:48:27|21002.6
02:48:28|21002.59
02:48:30|21002.97
02:48:30|21002.24
02:48:31|21002.87
02:48:32|21003.91
02:48:33|21003.77
02:48:34|21000.97
02:48:35|21001.93
02:48:36|21001.91
02:48:37|21002.04
02:48:38|21002.04
02:48:39|21001.69
02:48:41|21001.42
02:48:42|21003.37
02:48:43|21003.17
02:48:44|21003.55
02:48:45|21002.92
02:48:47|21003.28
02:48:47|21003.3
02:48:49|21004.18
02:48:50|21003.79
02:48:50|21003.47
02:48:51|21003.64
02:48:53|21004.18
02:48:53|21002.69
02:48:54|21003.38
02:48:56|21001.86
02:48:57|21001.65
02:48:57|21001.74
02:48:59|21002.15
02:49:00|21002.26
02:49:00|21002.61
02:49:02|21001.68
02:49:03|21002.59
02:49:04|21002.07
02:49:05|21001.54
02:49:06|21001.25
02:49:07|21001.01
02:49:09|21001.14
02:49:10|21001.23
02:49:11|21001.83
02:49:13|21002.4
02:49:14|21002.38
02:49:14|21002.37
02:49:15|21002.29
02:49:16|21002.23
02:49:17|21002.24
02:49:18|21001.97
02:49:19|21001.82
02:49:21|21000.76
02:49:22|21001.71
02:49:23|21001.22
02:49:23|21001.28
02:49:25|21001.48
02:49:26|21002.24
02:49:27|21001.86
02:49:27|21002.43
02:49:29|21001.73
02:49:31|20999.63
02:49:31|20999.34
02:49:32|20998.74
02:49:33|20998.37
02:49:34|20998.
02:49:35|20998.15
02:49:36|20997.79
02:49:37|20998.3
02:49:38|20997.82
02:49:39|20998.15
02:49:40|20998.74
02:49:41|20999.15
02:49:42|20998.88
02:49:43|20998.67
02:49:44|20997.74
02:49:45|20999.71
02:49:46|20998.59
02:49:47|20998.8
02:49:48|20997.78
02:49:50|20995.2
02:49:50|20994.02
02:49:52|20995.52
02:49:52|20994.67
02:49:54|20994.6
02:49:55|20994.58
02:49:57|20994.7
02:49:58|20994.58
02:49:59|20994.53
02:50:01|20993.77
02:50:02|20993.45
02:50:04|20994.17
02:50:05|20993.66
02:50:06|20993.41
02:50:07|20990.89
02:50:09|20991.48
02:50:09|20990.86
02:50:10|20991.25
02:50:11|20990.8
02:50:12|20990.47
02:50:13|20987.84
02:50:15|20986.97
02:50:16|20986.48
02:50:17|20984.23
02:50:18|20984.
02:50:19|20982.73
02:50:19|20981.26
02:50:21|20981.54
02:50:22|20980.19
02:50:23|20980.01
02:50:24|20978.53
02:50:25|20978.44
02:50:26|20976.7
02:50:27|20976.45
02:50:28|20976.22
02:50:29|20976.51
02:50:30|20975.91
02:50:32|20976.2
02:50:32|20975.82
02:50:33|20973.67
02:50:35|20970.65
02:50:35|20969.4
02:50:36|20969.73
02:50:37|20968.34
02:50:38|20968.84
02:50:39|20968.66
02:50:40|20968.37
02:50:41|20968.45
02:50:42|20967.86
02:50:43|20970.94
02:50:44|20968.48
02:50:45|20968.39
02:50:46|20969.28
02:50:47|20971.4
02:50:49|20969.1
02:50:50|20968.28
02:50:51|20968.15
02:50:52|20968.21
02:50:53|20969.06
02:50:55|20969.19
02:50:56|20968.98
02:50:57|20968.57
02:50:58|20968.9
02:51:00|20969.01
02:51:01|20972.96
02:51:02|20970.02
02:51:03|20968.86
02:51:04|20968.41
02:51:06|20968.42
02:51:07|20968.74
02:51:08|20968.49
02:51:09|20967.74
02:51:10|20963.04
02:51:12|20961.4
02:51:13|20962.48
02:51:14|20963.12
02:51:15|20965.13
02:51:16|20963.51
02:51:17|20962.19
02:51:17|20963.72
02:51:18|20964.26
02:51:19|20964.01
02:51:21|20963.44
02:51:21|20962.88
02:51:22|20963.78
02:51:23|20962.7
02:51:24|20962.58
02:51:25|20962.91
02:51:26|20963.13
02:51:28|20963.77
02:51:28|20967.29
02:51:30|20966.02
02:51:31|20966.3
02:51:31|20965.99
02:51:33|20965.88
02:51:33|20965.23
02:51:34|20964.31
02:51:36|20964.79
02:51:37|20965.33
02:51:38|20965.53
02:51:38|20966.01
02:51:39|20965.21
02:51:41|20964.43
02:51:41|20964.58
02:51:42|20965.52
02:51:44|20964.5
02:51:44|20963.95
02:51:46|20964.01
02:51:46|20963.03
02:51:47|20962.29
02:51:48|20962.38
02:51:49|20962.11
02:51:50|20962.19
02:51:52|20962.15
02:51:52|20962.8
02:51:53|20962.06
02:51:55|20964.99
02:51:56|20965.19
02:51:58|20969.98
02:51:59|20973.17
02:52:00|20972.32
02:52:01|20973.15
02:52:02|20972.43
02:52:03|20972.74
02:52:04|20972.43
02:52:05|20971.48
02:52:06|20971.07
02:52:07|20970.86
02:52:08|20971.03
02:52:09|20971.
02:52:10|20972.28
02:52:11|20971.57
02:52:12|20971.1
02:52:13|20973.36
02:52:14|20972.92
02:52:15|20972.86
02:52:17|20973.35
02:52:17|20974.05
02:52:19|20972.79
02:52:20|20972.75
02:52:21|20972.06
02:52:22|20969.67
02:52:23|20969.34
02:52:24|20969.36
02:52:25|20968.98
02:52:26|20969.57
02:52:27|20970.66
02:52:28|20971.37
02:52:29|20973.47
02:52:30|20973.91
02:52:31|20974.02
02:52:32|20975.32
02:52:33|20974.97
02:52:34|20974.76
02:52:35|20977.5
02:52:36|20978.19
02:52:37|20977.67
02:52:39|20978.45
02:52:39|20978.52
02:52:41|20978.84
02:52:41|20978.78
02:52:43|20978.16
02:52:44|20978.27
02:52:44|20979.1
02:52:46|20978.73
02:52:46|20977.54
02:52:48|20976.26
02:52:48|20976.93
02:52:49|20976.37
02:52:50|20976.22
02:52:51|20976.47
02:52:53|20975.69
02:52:53|20975.7
02:52:54|20975.71
02:52:55|20976.36
02:52:57|20976.54
02:52:58|20976.27
02:52:59|20976.53
02:53:00|20976.96
02:53:01|20977.
02:53:03|20975.79
02:53:04|20976.26
02:53:05|20976.56
02:53:06|20976.4
02:53:08|20976.73
02:53:09|20977.
02:53:10|20980.01
02:53:10|20980.05
02:53:11|20979.85
02:53:13|20980.45
02:53:14|20980.47
02:53:15|20979.77
02:53:16|20979.79
02:53:17|20979.62
02:53:18|20979.38
02:53:19|20979.35
02:53:20|20979.72
02:53:21|20979.84
02:53:22|20985.25
02:53:23|20986.14
02:53:24|20985.56
02:53:25|20985.06
02:53:26|20984.74
02:53:27|20985.14
02:53:28|20984.85
02:53:29|20984.86
02:53:30|20984.6
02:53:31|20982.6
02:53:32|20983.66
02:53:34|20983.08
02:53:34|20985.45
02:53:36|20983.66
02:53:36|20983.24
02:53:37|20983.19
02:53:39|20982.62
02:53:39|20980.99
02:53:40|20981.41
02:53:42|20981.15
02:53:42|20980.74
02:53:43|20981.62
02:53:44|20980.76
02:53:45|20980.96
02:53:46|20980.7
02:53:47|20980.71
02:53:49|20980.66
02:53:50|20977.77
02:53:50|20976.88
02:53:52|20977.77
02:53:53|20978.93
02:53:54|20978.99
02:53:55|20979.96
02:53:56|20978.45
02:53:57|20978.29
02:53:58|20978.64
02:53:59|20978.5
02:54:00|20978.07
02:54:02|20979.33
02:54:03|20980.34
02:54:04|20979.3
02:54:05|20978.34
02:54:07|20978.
02:54:07|20978.41
02:54:09|20978.92
02:54:09|20978.33
02:54:12|20978.34
02:54:13|20978.69
02:54:14|20978.84
02:54:15|20977.74
02:54:16|20977.32
02:54:16|20977.38
02:54:18|20976.95
02:54:19|20977.33
02:54:20|20977.85
02:54:21|20977.84
02:54:21|20977.7
02:54:23|20977.75
02:54:23|20977.98
02:54:25|20978.05
02:54:25|20978.37
02:54:27|20978.38
02:54:27|20980.17
02:54:29|20981.27
02:54:29|20981.77
02:54:31|20980.88
02:54:32|20979.49
02:54:33|20980.36
02:54:34|20979.36
02:54:36|20983.05
02:54:36|20982.81
02:54:37|20982.65
02:54:38|20982.78
02:54:39|20982.81
02:54:40|20982.77
02:54:42|20988.89
02:54:43|20987.83
02:54:44|20987.3
02:54:45|20987.54
02:54:46|20987.28
02:54:46|20985.97
02:54:48|20985.47
02:54:49|20985.57
02:54:49|20985.41
02:54:51|20985.93
02:54:52|20985.86
02:54:53|20985.56
02:54:54|20986.5
02:54:55|20986.77
02:54:57|20986.77
02:54:58|20991.51
02:54:59|20990.32
02:55:01|20990.24
02:55:01|20991.77
02:55:02|20993.24
02:55:03|20992.75
02:55:05|20993.35
02:55:06|20993.07
02:55:07|20992.98
02:55:09|20992.76
02:55:09|20988.71
02:55:10|20988.02
02:55:11|20985.73
02:55:12|20984.41
02:55:13|20984.69
02:55:14|20984.78
02:55:15|20984.55
02:55:17|20983.27
02:55:18|20983.
02:55:19|20983.51
02:55:19|20983.29
02:55:21|20983.78
02:55:21|20983.01
02:55:23|20983.85
02:55:24|20984.49
02:55:25|20985.79
02:55:26|20985.24
02:55:27|20987.38
02:55:28|20987.22
02:55:29|20986.58
02:55:30|20987.16
02:55:30|20986.58
02:55:31|20986.54
02:55:37|20986.6
02:55:39|20984.3
02:55:39|20984.55
02:55:40|20984.81
02:55:41|20985.03
02:55:42|20984.1
02:55:44|20985.13
02:55:44|20982.4
02:55:45|20981.55
02:55:47|20980.76
02:55:47|20981.36
02:55:49|20981.55
02:55:50|20982.45
02:55:50|20981.48
02:55:52|20983.26
02:55:53|20981.93
02:55:53|20981.37
02:55:54|20981.05
02:55:55|20980.44
02:55:56|20981.
02:55:57|20982.19
02:55:58|20981.38
02:56:00|20982.64
02:56:01|20981.97
02:56:01|20983.58
02:56:03|20981.99
02:56:05|20981.34
02:56:06|20981.
02:56:07|20981.28
02:56:08|20981.2
02:56:10|20980.16
02:56:11|20980.1
02:56:11|20980.81
02:56:13|20980.56
02:56:14|20980.43
02:56:14|20980.14
02:56:17|20980.
02:56:18|20979.49
02:56:18|20979.19
02:56:19|20975.97
02:56:21|20973.73
02:56:21|20973.68
02:56:23|20977.1
02:56:24|20975.45
02:56:25|20975.04
02:56:26|20976.12
02:56:27|20975.66
02:56:28|20975.05
02:56:29|20975.45
02:56:30|20975.13
02:56:31|20974.85
02:56:33|20975.12
02:56:34|20975.75
02:56:35|20975.19
02:56:35|20976.19
02:56:36|20976.61
02:56:37|20977.08
02:56:38|20976.25
02:56:39|20975.8
02:56:40|20976.93
02:56:42|20976.88
02:56:42|20976.11
02:56:43|20976.09
02:56:45|20976.14
02:56:45|20975.6
02:56:47|20976.12
02:56:48|20976.03
02:56:50|20974.58
02:56:50|20974.98
02:56:51|20976.66
02:56:52|20975.25
02:56:53|20975.51
02:56:54|20975.69
02:56:55|20975.23
02:56:56|20975.26
02:56:58|20976.34
02:56:58|20975.42
02:56:59|20975.68
02:57:01|20974.81
02:57:02|20975.26
02:57:04|20974.81
02:57:04|20973.91
02:57:05|20974.48
02:57:06|20975.78
02:57:07|20976.93
02:57:08|20977.58
02:57:09|20977.07
02:57:10|20980.49
02:57:11|20982.6
02:57:12|20984.19
02:57:14|20980.34
02:57:15|20979.96
02:57:16|20980.08
02:57:17|20979.72
02:57:18|20979.8
02:57:19|20978.53
02:57:19|20975.55
02:57:22|20975.77
02:57:22|20975.77
02:57:24|20975.95
02:57:25|20976.42
02:57:26|20976.26
02:57:27|20976.34
02:57:28|20975.79
02:57:29|20976.31
02:57:30|20976.2
02:57:31|20975.65
02:57:32|20976.03
02:57:33|20979.04
02:57:34|20979.83
02:57:35|20980.34
02:57:36|20979.64
02:57:37|20979.49
02:57:38|20979.11
02:57:39|20979.4
02:57:40|20980.01
02:57:41|20979.98
02:57:42|20979.6
02:57:43|20979.32
02:57:44|20979.3
02:57:45|20979.94
02:57:46|20980.71
02:57:47|20980.67
02:57:48|20981.26
02:57:49|20981.16
02:57:50|20981.4
02:57:51|20982.82
02:57:52|20984.52
02:57:53|20983.07
02:57:54|20983.01
02:57:55|20982.59
02:57:56|20982.63
02:57:58|20982.42
02:57:59|20982.21
02:58:00|20982.79
02:58:01|20983.39
02:58:02|20983.33
02:58:04|20983.94
02:58:05|20983.14
02:58:06|20983.02
02:58:07|20982.53
02:58:08|20982.58
02:58:09|20982.86
02:58:10|20984.06
02:58:11|20983.48
02:58:12|20983.06
02:58:13|20983.27
02:58:14|20982.7
02:58:15|20984.4
02:58:16|20984.29
02:58:16|20982.25
02:58:18|20983.52
02:58:19|20984.07
02:58:20|20983.89
02:58:21|20983.3
02:58:21|20984.03
02:58:24|20984.24
02:58:24|20985.54
02:58:25|20989.46
02:58:27|20989.69
02:58:27|20989.52
02:58:28|20989.54
02:58:29|20988.98
02:58:30|20989.27
02:58:31|20989.49
02:58:32|20989.58
02:58:33|20989.48
02:58:34|20989.93
02:58:35|20989.51
02:58:36|20990.34
02:58:37|20990.89
02:58:38|20991.26
02:58:39|20991.58
02:58:40|20991.55
02:58:41|20991.02
02:58:42|20991.09
02:58:43|20991.2
02:58:44|20989.91
02:58:45|20986.78
02:58:46|20987.55
02:58:47|20987.63
02:58:48|20988.63
02:58:49|20988.09
02:58:50|20988.08
02:58:51|20988.
02:58:52|20987.9
02:58:53|20988.03
02:58:54|20987.95
02:58:55|20990.06
02:58:57|20989.5
02:58:58|20990.15
02:58:59|20989.96
02:58:59|20990.59
02:59:01|20989.1
02:59:03|20989.
02:59:04|20990.32
02:59:06|20991.03
02:59:06|20990.09
02:59:08|20988.62
02:59:10|20986.2
02:59:11|20984.19
02:59:13|20983.9
02:59:13|20983.16
02:59:14|20983.84
02:59:15|20985.69
02:59:16|20985.56
02:59:17|20986.28
02:59:18|20985.67
02:59:19|20985.33
02:59:20|20987.03
02:59:21|20986.07
02:59:22|20985.95
02:59:23|20984.67
02:59:24|20984.84
02:59:26|20985.81
02:59:26|20984.62
02:59:27|20984.74
02:59:28|20985.57
02:59:29|20985.72
02:59:30|20985.86
02:59:31|20984.8
02:59:32|20985.56
02:59:33|20985.28
02:59:34|20985.44
02:59:35|20985.61
02:59:36|20985.55
02:59:38|20985.21
02:59:39|20985.35
02:59:40|20985.48
02:59:41|20985.68
02:59:42|20985.83
02:59:43|20985.11
02:59:44|20985.36
02:59:45|20986.47
02:59:46|20985.72
02:59:47|20985.88
02:59:48|20986.16
02:59:49|20986.3
02:59:50|20986.24
02:59:51|20985.65
02:59:52|20985.27
02:59:53|20985.63
02:59:54|20985.55
02:59:55|20986.69
02:59:56|20985.86
02:59:58|20986.83
02:59:58|20987.11
02:59:59|20987.13
03:00:00|20986.89
03:00:01|20988.76
03:00:03|20988.52
03:00:05|20987.78
03:00:06|20986.77
03:00:07|20986.96
03:00:08|20987.28
03:00:10|20986.4
03:00:10|20985.69
03:00:12|20983.37
03:00:14|20984.19
03:00:14|20983.56
03:00:15|20983.07
03:00:16|20979.93
03:00:17|20979.05
03:00:19|20979.2
03:00:20|20979.21
03:00:21|20979.05
03:00:22|20979.72
03:00:24|20980.08
03:00:25|20979.
03:00:25|20975.95
03:00:27|20976.37
03:00:27|20976.04
03:00:28|20974.6
03:00:29|20974.18
03:00:30|20973.38
03:00:32|20972.31
03:00:33|20973.53
03:00:34|20972.49
03:00:34|20975.57
03:00:36|20974.03
03:00:36|20973.
03:00:37|20973.11
03:00:38|20972.97
03:00:39|20970.55
03:00:40|20974.05
03:00:42|20974.85
03:00:42|20974.09
03:00:43|20973.92
03:00:44|20973.74
03:00:45|20972.88
03:00:48|20972.45
03:00:48|20973.16
03:00:49|20970.64
03:00:50|20972.5
03:00:51|20972.45
03:00:52|20970.51
03:00:53|20971.79
03:00:54|20971.82
03:00:55|20973.15
03:00:56|20974.75
03:00:57|20975.15
03:00:58|20976.25
03:00:59|20975.11
03:01:00|20976.74
03:01:01|20976.46
03:01:02|20975.63
03:01:03|20974.92
03:01:04|20974.3
03:01:05|20974.58
03:01:07|20973.33
03:01:08|20974.55
03:01:09|20974.28
03:01:10|20974.4
03:01:12|20973.2
03:01:12|20973.21
03:01:13|20973.15
03:01:15|20973.9
03:01:16|20973.82
03:01:17|20972.9
03:01:18|20973.31
03:01:19|20973.39
03:01:21|20970.87
03:01:21|20972.24
03:01:22|20972.26
03:01:23|20971.67
03:01:24|20971.66
03:01:26|20971.81
03:01:26|20971.31
03:01:27|20972.54
03:01:29|20972.74
03:01:31|20972.43
03:01:32|20972.45
03:01:33|20971.09
03:01:34|20971.08
03:01:35|20970.71
03:01:36|20970.72
03:01:37|20970.61
03:01:38|20970.66
03:01:39|20970.69
03:01:39|20970.88
03:01:41|20970.84
03:01:42|20970.66
03:01:43|20971.86
03:01:44|20970.66
03:01:45|20970.4
03:01:45|20969.67
03:01:46|20969.75
03:01:47|20969.81
03:01:50|20971.39
03:01:51|20970.32
03:01:52|20969.9
03:01:53|20970.71
03:01:53|20971.32
03:01:54|20972.18
03:01:56|20974.6
03:01:57|20974.03
03:01:57|20974.7
03:01:59|20974.52
03:02:00|20974.88
03:02:00|20974.58
03:02:01|20974.45
03:02:03|20974.75
03:02:04|20974.1
03:02:05|20973.87
03:02:05|20974.1
03:02:07|20973.16
03:02:08|20974.56
03:02:10|20973.47
03:02:10|20974.28
03:02:11|20973.9
03:02:12|20973.99
03:02:13|20972.94
03:02:15|20973.81
03:02:15|20973.63
03:02:17|20973.74
03:02:18|20973.88
03:02:18|20974.2
03:02:20|20973.71
03:02:20|20975.8
03:02:22|20978.78
03:02:24|20977.87
03:02:24|20978.02
03:02:25|20978.
03:02:26|20977.93
03:02:28|20978.82
03:02:29|20978.3
03:02:30|20978.58
03:02:31|20978.55
03:02:32|20978.27
03:02:33|20978.11
03:02:34|20978.46
03:02:35|20978.43
03:02:36|20978.59
03:02:37|20978.23
03:02:39|20978.
03:02:40|20976.34
03:02:41|20976.59
03:02:42|20973.4
03:02:43|20973.79
03:02:44|20973.61
03:02:46|20975.11
03:02:46|20975.1
03:02:47|20973.99
03:02:48|20973.95
03:02:50|20973.02
03:02:51|20973.45
03:02:51|20971.02
03:02:53|20972.61
03:02:53|20972.57
03:02:56|20972.5
03:02:56|20972.5
03:02:57|20972.47
03:02:58|20972.89
03:02:59|20972.73
03:03:00|20973.95
03:03:01|20974.08
03:03:02|20974.29
03:03:04|20972.89
03:03:04|20972.93
03:03:06|20971.86
03:03:08|20972.15
03:03:09|20972.05
03:03:11|20972.73
03:03:12|20971.81
03:03:13|20971.25
03:03:15|20970.06
03:03:16|20969.9
03:03:17|20970.84
03:03:18|20968.12
03:03:19|20970.21
03:03:20|20969.88
03:03:21|20970.67
03:03:22|20970.05
03:03:22|20969.82
03:03:24|20969.8
03:03:24|20969.56
03:03:27|20970.08
03:03:27|20969.12
03:03:28|20969.44
03:03:29|20968.51
03:03:31|20969.11
03:03:32|20968.
03:03:33|20968.49
03:03:34|20968.56
03:03:35|20968.67
03:03:36|20968.78
03:03:37|20969.99
03:03:38|20967.9
03:03:39|20968.35
03:03:40|20968.03
03:03:41|20967.62
03:03:42|20967.57
03:03:43|20969.5
03:03:44|20969.53
03:03:45|20969.52
03:03:46|20969.63
03:03:47|20971.11
03:03:48|20969.66
03:03:49|20969.69
03:03:50|20968.93
03:03:51|20968.07
03:03:52|20967.48
03:03:53|20968.14
03:03:54|20967.37
03:03:55|20967.88
03:03:56|20967.59
03:03:57|20967.34
03:03:58|20966.67
03:03:59|20966.42
03:04:00|20968.54
03:04:01|20968.45
03:04:02|20966.64
03:04:03|20963.91
03:04:04|20969.04
03:04:05|20967.99
03:04:06|20965.97
03:04:08|20963.37
03:04:08|20962.2
03:04:09|20961.76
03:04:11|20962.72
03:04:13|20963.99
03:04:13|20964.72
03:04:16|20959.03
03:04:16|20960.21
03:04:17|20959.72
03:04:18|20959.85
03:04:19|20963.81
03:04:20|20957.73
03:04:21|20959.11
03:04:22|20959.87
03:04:24|20960.18
03:04:24|20962.32
03:04:25|20959.68
03:04:26|20959.87
03:04:27|20958.2
03:04:28|20958.06
03:04:29|20957.71
03:04:30|20957.12
03:04:31|20957.92
03:04:33|20956.31
03:04:33|20956.45
03:04:35|20955.05
03:04:35|20955.46
03:04:37|20957.36
03:04:37|20957.98
03:04:38|20955.72
03:04:39|20955.36
03:04:40|20954.81
03:04:41|20955.45
03:04:42|20955.12
03:04:43|20954.5
03:04:44|20955.19
03:04:46|20953.32
03:04:47|20954.25
03:04:48|20954.24
03:04:49|20953.68
03:04:51|20954.74
03:04:51|20954.6
03:04:53|20954.76
03:04:54|20954.95
03:04:55|20954.49
03:04:56|20953.35
03:04:57|20952.59
03:04:58|20952.82
03:04:59|20953.62
03:05:00|20954.56
03:05:04|20951.79
03:05:05|20947.93
03:05:07|20948.25
03:05:08|20947.49
03:05:09|20946.91
03:05:11|20946.74
03:05:11|20946.11
03:05:13|20941.81
03:05:14|20942.98
03:05:15|20942.31
03:05:17|20941.75
03:05:18|20941.76
03:05:19|20941.14
03:05:20|20941.66
03:05:21|20942.58
03:05:22|20940.
03:05:23|20940.83
03:05:24|20943.39
03:05:25|20941.58
03:05:26|20939.61
03:05:27|20938.05
03:05:28|20937.13
03:05:29|20938.52
03:05:30|20939.36
03:05:31|20940.01
03:05:32|20938.96
03:05:33|20938.7
03:05:34|20939.29
03:05:35|20939.23
03:05:36|20937.44
03:05:37|20937.56
03:05:38|20935.18
03:05:39|20932.7
03:05:40|20934.22
03:05:41|20934.39
03:05:42|20935.09
03:05:44|20935.98
03:05:44|20935.02
03:05:45|20933.67
03:05:46|20934.34
03:05:48|20933.03
03:05:49|20932.22
03:05:50|20929.78
03:05:51|20929.59
03:05:52|20928.33
03:05:53|20929.58
03:05:54|20929.11
03:05:55|20928.73
03:05:56|20928.36
03:05:57|20929.34
03:05:58|20927.65
03:05:59|20925.6
03:06:00|20927.63
03:06:01|20928.64
03:06:02|20929.94
03:06:03|20928.73
03:06:04|20928.7
03:06:05|20928.11
03:06:06|20927.4
03:06:07|20926.46
03:06:08|20927.3
03:06:10|20925.54
03:06:10|20923.57
03:06:11|20924.72
03:06:13|20925.07
03:06:13|20925.
03:06:15|20923.22
03:06:17|20922.47
03:06:18|20922.62
03:06:19|20922.72
03:06:20|20922.46
03:06:21|20919.66
03:06:21|20920.88
03:06:22|20920.74
03:06:24|20920.3
03:06:25|20919.83
03:06:26|20920.39
03:06:26|20919.54
03:06:27|20921.6
03:06:28|20919.28
03:06:30|20918.11
03:06:30|20918.44
03:06:31|20918.94
03:06:33|20918.08
03:06:33|20918.09
03:06:35|20917.61
03:06:36|20917.61
03:06:37|20918.88
03:06:37|20917.58
03:06:38|20917.6
03:06:39|20919.6
03:06:41|20920.83
03:06:42|20922.34
03:06:43|20920.14
03:06:44|20919.58
03:06:44|20919.78
03:06:45|20919.94
03:06:46|20918.95
03:06:47|20919.56
03:06:48|20918.92
03:06:50|20919.39
03:06:50|20918.65
03:06:52|20919.5
03:06:53|20918.35
03:06:53|20918.54
03:06:55|20918.79
03:06:56|20918.4
03:06:57|20921.27
03:06:58|20920.01
03:07:00|20919.45
03:07:01|20919.04
03:07:02|20918.99
03:07:03|20922.36
03:07:04|20924.19
03:07:05|20924.45
03:07:06|20925.35
03:07:07|20925.34
03:07:08|20924.97
03:07:09|20922.74
03:07:11|20917.97
03:07:12|20918.48
03:07:14|20921.08
03:07:14|20919.39
03:07:15|20919.82
03:07:17|20920.84
03:07:19|20921.12
03:07:19|20921.28
03:07:20|20921.13
03:07:21|20920.58
03:07:22|20920.09
03:07:23|20921.11
03:07:24|20921.48
03:07:25|20921.26
03:07:26|20919.85
03:07:28|20917.62
03:07:28|20917.15
03:07:29|20918.
03:07:30|20916.04
03:07:31|20917.91
03:07:32|20915.
03:07:33|20914.69
03:07:34|20912.28
03:07:36|20911.5
03:07:36|20914.39
03:07:37|20913.54
03:07:38|20914.1
03:07:39|20913.61
03:07:40|20912.71
03:07:41|20911.25
03:07:42|20913.57
03:07:43|20913.04
03:07:44|20912.1
03:07:45|20912.02
03:07:46|20912.18
03:07:47|20915.29
03:07:48|20914.68
03:07:49|20913.22
03:07:50|20914.52
03:07:51|20913.75
03:07:52|20913.55
03:07:53|20911.97
03:07:54|20911.44
03:07:55|20910.22
03:07:57|20910.93
03:07:57|20911.
03:07:58|20910.16
03:07:59|20911.32
03:08:01|20908.11
03:08:01|20909.23
03:08:03|20910.39
03:08:04|20910.76
03:08:05|20909.15
03:08:05|20909.66
03:08:07|20908.65
03:08:08|20908.78
03:08:08|20909.13
03:08:09|20908.56
03:08:11|20910.99
03:08:12|20911.17
03:08:14|20910.43
03:08:15|20910.37
03:08:17|20910.92
03:08:18|20911.24
03:08:19|20910.01
03:08:19|20908.66
03:08:21|20907.94
03:08:22|20909.1
03:08:23|20908.98
03:08:24|20908.83
03:08:26|20908.63
03:08:27|20908.63
03:08:27|20907.76
03:08:29|20908.64
03:08:29|20908.94
03:08:30|20907.
03:08:31|20908.41
03:08:32|20909.03
03:08:34|20909.22
03:08:35|20909.43
03:08:35|20908.45
03:08:36|20907.31
03:08:37|20908.06
03:08:38|20907.67
03:08:40|20912.72
03:08:41|20912.48
03:08:41|20909.92
03:08:42|20906.
03:08:43|20906.64
03:08:44|20907.49
03:08:46|20904.89
03:08:47|20900.
03:08:48|20900.68
03:08:49|20904.32
03:08:50|20905.63
03:08:51|20903.24
03:08:52|20903.63
03:08:53|20903.18
03:08:54|20902.28
03:08:55|20902.85
03:08:57|20905.08
03:08:58|20906.11
03:08:58|20904.67
03:08:59|20904.32
03:09:00|20904.4
03:09:01|20905.65
03:09:02|20905.3
03:09:04|20904.49
03:09:04|20903.25
03:09:05|20903.71
03:09:07|20904.26
03:09:08|20905.12
03:09:08|20904.81
03:09:10|20904.96
03:09:11|20903.56
03:09:12|20900.84
03:09:13|20901.05
03:09:15|20912.07
03:09:16|20909.93
03:09:17|20911.98
03:09:18|20911.93
03:09:19|20913.59
03:09:20|20913.9
03:09:21|20914.06
03:09:22|20914.05
03:09:24|20913.58
03:09:25|20915.01
03:09:26|20916.63
03:09:27|20916.05
03:09:28|20916.09
03:09:29|20916.85
03:09:30|20915.86
03:09:31|20917.62
03:09:32|20917.36
03:09:33|20917.36
03:09:34|20915.8
03:09:35|20917.13
03:09:36|20916.39
03:09:37|20917.09
03:09:38|20917.1
03:09:39|20917.58
03:09:40|20918.93
03:09:41|20918.94
03:09:42|20918.54
03:09:43|20919.28
03:09:44|20915.32
03:09:45|20916.26
03:09:46|20916.48
03:09:47|20917.21
03:09:48|20916.93
03:09:50|20918.23
03:09:50|20918.21
03:09:52|20919.04
03:09:52|20918.21
03:09:53|20919.41
03:09:54|20919.91
03:09:55|20920.86
03:09:57|20920.35
03:09:58|20920.21
03:09:59|20920.23
03:10:00|20919.62
03:10:01|20920.02
03:10:01|20920.46
03:10:03|20920.85
03:10:04|20921.38
03:10:05|20921.
03:10:06|20921.09
03:10:08|20920.
03:10:09|20919.71
03:10:10|20920.15
03:10:11|20920.58
03:10:12|20919.79
03:10:14|20919.99
03:10:16|20920.72
03:10:17|20921.1
03:10:19|20921.29
03:10:20|20920.49
03:10:20|20917.
03:10:22|20913.86
03:10:23|20908.91
03:10:24|20908.67
03:10:24|20908.93
03:10:26|20911.06
03:10:27|20911.99
03:10:28|20912.23
03:10:29|20911.26
03:10:30|20910.95
03:10:31|20911.03
03:10:32|20910.51
03:10:33|20911.38
03:10:35|20912.83
03:10:36|20912.41
03:10:37|20912.08
03:10:38|20911.42
03:10:39|20910.95
03:10:40|20911.68
03:10:41|20911.62
03:10:42|20912.37
03:10:44|20912.88
03:10:44|20913.79
03:10:45|20915.57
03:10:46|20914.37
03:10:47|20914.58
03:10:48|20915.07
03:10:49|20914.5
03:10:50|20914.5
03:10:51|20915.23
03:10:52|20913.13
03:10:53|20913.56
03:10:54|20912.42
03:10:55|20912.57
03:10:56|20911.88
03:10:57|20912.46
03:10:58|20911.18
03:10:59|20912.17
03:11:00|20911.32
03:11:01|20912.31
03:11:02|20915.11
03:11:03|20915.01
03:11:04|20915.
03:11:05|20915.38
03:11:06|20914.26
03:11:07|20915.17
03:11:08|20914.37
03:11:09|20915.48
03:11:10|20915.51
03:11:11|20918.45
03:11:12|20921.81
03:11:14|20921.19
03:11:15|20921.12
03:11:17|20919.39
03:11:17|20920.29
03:11:18|20918.13
03:11:20|20919.
03:11:20|20918.66
03:11:21|20918.37
03:11:22|20918.61
03:11:23|20920.76
03:11:24|20921.47
03:11:25|20921.44
03:11:26|20921.8
03:11:27|20920.22
03:11:28|20919.74
03:11:30|20918.3
03:11:30|20919.69
03:11:32|20919.71
03:11:33|20919.34
03:11:34|20920.65
03:11:35|20920.82
03:11:36|20921.51
03:11:37|20921.86
03:11:38|20922.32
03:11:39|20921.6
03:11:40|20922.01
03:11:41|20922.25
03:11:42|20922.03
03:11:43|20922.76
03:11:44|20922.28
03:11:45|20923.3
03:11:46|20924.57
03:11:48|20925.38
03:11:48|20924.55
03:11:49|20925.54
03:11:50|20925.39
03:11:51|20926.51
03:11:52|20924.94
03:11:54|20920.4
03:11:55|20920.62
03:11:56|20921.55
03:11:57|20921.34
03:11:58|20921.86
03:11:59|20922.44
03:12:00|20923.26
03:12:02|20922.14
03:12:02|20922.9
03:12:04|20923.
03:12:04|20922.41
03:12:06|20922.7
03:12:06|20924.57
03:12:08|20924.34
03:12:09|20924.21
03:12:10|20922.28
03:12:11|20923.35
03:12:12|20922.9
03:12:13|20922.5
03:12:13|20923.22
03:12:15|20923.3
03:12:17|20923.22
03:12:18|20923.59
03:12:19|20923.59
03:12:20|20923.13
03:12:21|20922.83
03:12:22|20923.25
03:12:23|20923.72
03:12:24|20924.72
03:12:25|20923.01
03:12:27|20924.42
03:12:28|20924.19
03:12:29|20924.05
03:12:30|20923.96
03:12:31|20924.32
03:12:32|20922.09
03:12:32|20922.79
03:12:33|20924.11
03:12:34|20923.59
03:12:36|20920.9
03:12:36|20922.57
03:12:37|20921.63
03:12:38|20921.7
03:12:40|20920.95
03:12:40|20921.25
03:12:42|20920.29
03:12:43|20921.08
03:12:44|20919.93
03:12:45|20919.15
03:12:46|20916.03
03:12:47|20910.52
03:12:48|20909.39
03:12:49|20911.36
03:12:50|20911.45
03:12:51|20911.73
03:12:52|20912.34
03:12:53|20911.72
03:12:54|20911.01
03:12:56|20914.03
03:12:56|20916.7
03:12:58|20915.86
03:12:59|20915.86
03:13:00|20916.
03:13:01|20916.13
03:13:02|20915.94
03:13:02|20919.78
03:13:03|20918.59
03:13:04|20917.37
03:13:05|20917.69
03:13:06|20917.36
03:13:07|20916.38
03:13:09|20917.08
03:13:10|20914.65
03:13:11|20915.21
03:13:12|20913.95
03:13:12|20915.02
03:13:13|20914.8
03:13:14|20914.99
03:13:16|20914.63
03:13:17|20914.93
03:13:19|20914.82
03:13:20|20913.9
03:13:21|20912.07
03:13:22|20911.91
03:13:23|20912.52
03:13:25|20911.28
03:13:26|20911.29
03:13:27|20912.07
03:13:28|20911.67
03:13:30|20911.54
03:13:31|20912.12
03:13:31|20913.14
03:13:33|20915.12
03:13:34|20913.97
03:13:35|20913.89
03:13:36|20913.51
03:13:37|20914.3
03:13:38|20915.37
03:13:39|20915.99
03:13:40|20915.07
03:13:41|20913.59
03:13:42|20914.
03:13:43|20913.84
03:13:44|20915.4
03:13:45|20915.4
03:13:46|20915.94
03:13:47|20915.9
03:13:48|20916.87
03:13:49|20917.06
03:13:50|20917.45
03:13:51|20917.25
03:13:52|20916.39
03:13:53|20914.52
03:13:54|20914.13
03:13:55|20914.01
03:13:57|20913.
03:13:58|20913.37
03:13:59|20914.1
03:13:59|20913.02
03:14:00|20914.03
03:14:02|20913.5
03:14:02|20913.14
03:14:03|20913.53
03:14:04|20913.46
03:14:05|20913.29
03:14:07|20916.22
03:14:08|20915.
03:14:09|20916.81
03:14:09|20915.63
03:14:10|20915.73
03:14:11|20917.72
03:14:13|20917.87
03:14:14|20918.8
03:14:14|20915.01
03:14:16|20916.4
03:14:17|20915.94
03:14:18|20916.19
03:14:19|20915.52
03:14:20|20914.26
03:14:21|20913.06
03:14:23|20912.13
03:14:25|20914.81
03:14:25|20915.92
03:14:26|20915.5
03:14:27|20915.26
03:14:28|20915.15
03:14:30|20915.73
03:14:30|20915.72
03:14:31|20915.02
03:14:32|20914.5
03:14:33|20913.89
03:14:34|20914.34
03:14:35|20915.
03:14:37|20914.82
03:14:38|20914.26
03:14:39|20913.18
03:14:40|20911.72
03:14:40|20912.47
03:14:42|20912.69
03:14:42|20913.4
03:14:43|20912.48
03:14:45|20913.06
03:14:46|20913.05
03:14:47|20913.16
03:14:48|20912.01
03:14:49|20912.18
03:14:50|20913.84
03:14:52|20913.05
03:14:52|20912.81
03:14:53|20912.77
03:14:55|20911.91
03:14:55|20911.31
03:14:56|20912.41
03:14:58|20912.3
03:14:59|20912.72
03:14:59|20912.43
03:15:01|20911.57
03:15:02|20911.28
03:15:03|20911.58
03:15:03|20912.92
03:15:04|20913.37
03:15:06|20912.83
03:15:07|20912.63
03:15:08|20912.66
03:15:09|20912.44
03:15:10|20914.
03:15:11|20914.09
03:15:12|20913.68
03:15:13|20913.68
03:15:14|20914.14
03:15:15|20914.92
03:15:16|20914.1
03:15:17|20915.23
03:15:19|20920.18
03:15:20|20919.11
03:15:21|20918.09
03:15:22|20917.82
03:15:23|20918.05
03:15:24|20918.66
03:15:26|20918.32
03:15:27|20916.15
03:15:28|20916.49
03:15:29|20916.69
03:15:30|20916.35
03:15:31|20916.42
03:15:32|20915.98
03:15:33|20914.82
03:15:35|20914.78
03:15:35|20913.17
03:15:37|20913.11
03:15:38|20913.72
03:15:38|20914.48
03:15:40|20914.45
03:15:41|20915.67
03:15:42|20915.65
03:15:43|20915.18
03:15:44|20914.04
03:15:45|20914.29
03:15:46|20914.7
03:15:47|20914.71
03:15:48|20915.04
03:15:49|20914.74
03:15:50|20914.16
03:15:51|20913.98
03:15:52|20913.19
03:15:53|20913.46
03:15:54|20914.13
03:15:55|20913.81
03:15:57|20913.62
03:15:58|20914.52
03:15:59|20914.77
03:15:59|20914.77
03:16:00|20915.36
03:16:01|20915.45
03:16:02|20915.37
03:16:04|20914.96
03:16:04|20914.21
03:16:06|20913.63
03:16:06|20913.14
03:16:08|20913.16
03:16:09|20914.03
03:16:10|20914.15
03:16:11|20913.53
03:16:12|20912.95
03:16:13|20913.96
03:16:14|20914.5
03:16:15|20916.01
03:16:16|20916.31
03:16:17|20915.88
03:16:19|20916.34
03:16:20|20916.5
03:16:21|20917.14
03:16:22|20917.55
03:16:23|20917.82
03:16:25|20917.41
03:16:26|20918.49
03:16:28|20918.6
03:16:28|20919.04
03:16:29|20917.84
03:16:30|20918.53
03:16:31|20918.71
03:16:32|20917.31
03:16:33|20916.64
03:16:34|20917.01
03:16:36|20916.35
03:16:36|20917.9
03:16:37|20918.3
03:16:38|20918.11
03:16:39|20917.34
03:16:40|20917.67
03:16:41|20917.42
03:16:42|20917.22
03:16:43|20918.41
03:16:44|20917.95
03:16:45|20918.1
03:16:47|20917.17
03:16:47|20918.31
03:16:48|20917.34
03:16:49|20916.98
03:16:51|20915.44
03:16:51|20916.5
03:16:52|20915.42
03:16:53|20914.67
03:16:54|20915.84
03:16:55|20916.11
03:16:57|20915.01
03:16:57|20912.63
03:16:58|20910.41
03:16:59|20909.21
03:17:01|20911.
03:17:03|20910.59
03:17:03|20911.04
03:17:04|20910.57
03:17:05|20910.97
03:17:06|20911.5
03:17:08|20911.72
03:17:08|20910.84
03:17:10|20909.84
03:17:11|20911.58
03:17:12|20911.21
03:17:13|20911.84
03:17:15|20911.17
03:17:16|20912.21
03:17:17|20911.32
03:17:17|20911.23
03:17:19|20910.53
03:17:21|20910.91
03:17:21|20911.25
03:17:23|20910.51
03:17:24|20910.68
03:17:25|20910.23
03:17:26|20910.78
03:17:27|20910.56
03:17:28|20910.04
03:17:29|20910.68
03:17:30|20911.38
03:17:31|20911.17
03:17:32|20910.4
03:17:32|20909.5
03:17:34|20909.29
03:17:35|20909.7
03:17:36|20909.41
03:17:37|20909.15
03:17:38|20909.47
03:17:39|20909.76
03:17:40|20909.71
03:17:41|20905.23
03:17:42|20903.67
03:17:44|20903.5
03:17:44|20905.7
03:17:45|20905.
03:17:46|20903.45
03:17:48|20903.01
03:17:48|20902.15
03:17:49|20901.92
03:17:50|20901.5
03:17:51|20901.62
03:17:52|20901.91
03:17:53|20902.75
03:17:54|20901.7
03:17:55|20901.77
03:17:58|20900.87
03:17:59|20902.74
03:18:00|20902.79
03:18:01|20902.83
03:18:02|20902.76
03:18:03|20903.17
03:18:04|20903.04
03:18:04|20902.77
03:18:06|20900.66
03:18:07|20900.84
03:18:09|20900.04
03:18:09|20900.72
03:18:11|20901.98
03:18:12|20901.1
03:18:13|20901.7
03:18:14|20900.85
03:18:15|20900.83
03:18:17|20900.49
03:18:18|20900.15
03:18:20|20899.99
03:18:21|20899.17
03:18:22|20898.95
03:18:23|20899.42
03:18:24|20900.94
03:18:25|20900.
03:18:26|20899.93
03:18:28|20899.49
03:18:28|20899.52
03:18:29|20899.22
03:18:31|20897.86
03:18:32|20898.35
03:18:33|20897.
03:18:34|20896.78
03:18:35|20896.8
03:18:36|20896.86
03:18:37|20896.63
03:18:38|20896.7
03:18:39|20897.36
03:18:40|20898.
03:18:41|20898.15
03:18:42|20898.59
03:18:43|20898.69
03:18:44|20898.09
03:18:45|20897.65
03:18:46|20898.2
03:18:47|20898.69
03:18:48|20898.98
03:18:49|20896.7
03:18:50|20895.43
03:18:51|20896.23
03:18:52|20896.08
03:18:53|20896.86
03:18:54|20895.61
03:18:55|20897.4
03:18:56|20897.61
03:18:57|20898.17
03:18:58|20896.41
03:19:00|20898.35
03:19:01|20898.79
03:19:01|20897.58
03:19:02|20898.15
03:19:03|20899.64
03:19:05|20898.82
03:19:05|20897.17
03:19:06|20896.99
03:19:08|20896.61
03:19:09|20896.56
03:19:09|20897.01
03:19:10|20896.64
03:19:12|20896.7
03:19:13|20897.86
03:19:14|20897.06
03:19:15|20897.18
03:19:16|20898.22
03:19:17|20898.72
03:19:18|20900.
03:19:19|20899.98
03:19:21|20899.39
03:19:22|20899.85
03:19:23|20899.56
03:19:24|20898.02
03:19:25|20897.9
03:19:26|20898.84
03:19:27|20898.36
03:19:28|20898.51
03:19:29|20897.66
03:19:30|20897.26
03:19:31|20896.88
03:19:32|20894.33
03:19:33|20895.53
03:19:34|20896.19
03:19:35|20897.69
03:19:37|20898.03
03:19:37|20896.67
03:19:38|20896.69
03:19:40|20893.04
03:19:41|20892.29
03:19:42|20888.77
03:19:43|20885.38
03:19:43|20888.54
03:19:46|20891.1
03:19:46|20889.52
03:19:47|20889.97
03:19:48|20889.53
03:19:49|20888.68
03:19:50|20889.53
03:19:51|20889.57
03:19:52|20890.3
03:19:53|20889.85
03:19:54|20892.17
03:19:55|20892.4
03:19:56|20893.66
03:19:57|20894.08
03:19:58|20893.52
03:19:59|20894.68
03:20:00|20892.96
03:20:01|20894.92
03:20:02|20898.19
03:20:04|20900.7
03:20:06|20899.4
03:20:06|20899.78
03:20:07|20898.95
03:20:08|20895.63
03:20:09|20893.01
03:20:10|20894.08
03:20:11|20892.
03:20:13|20892.
03:20:15|20892.23
03:20:16|20889.21
03:20:17|20889.58
03:20:18|20888.4
03:20:20|20888.72
03:20:20|20887.75
03:20:21|20887.2
03:20:22|20887.72
03:20:23|20889.65
03:20:24|20888.31
03:20:26|20889.35
03:20:28|20889.34
03:20:28|20889.28
03:20:29|20888.96
03:20:30|20889.02
03:20:31|20884.68
03:20:32|20881.82
03:20:33|20883.62
03:20:34|20883.15
03:20:36|20884.34
03:20:37|20884.73
03:20:38|20883.91
03:20:39|20883.41
03:20:40|20883.32
03:20:41|20882.14
03:20:42|20883.65
03:20:43|20883.04
03:20:45|20882.7
03:20:45|20883.11
03:20:46|20884.67
03:20:47|20884.17
03:20:48|20884.18
03:20:49|20885.53
03:20:50|20885.09
03:20:51|20885.93
03:20:53|20886.31
03:20:54|20886.91
03:20:54|20887.25
03:20:56|20888.
03:20:56|20886.73
03:20:57|20886.43
03:20:58|20889.
03:20:59|20887.75
03:21:00|20887.64
03:21:02|20886.61
03:21:03|20885.08
03:21:04|20885.73
03:21:05|20884.8
03:21:06|20884.91
03:21:07|20885.05
03:21:08|20884.24
03:21:09|20884.73
03:21:10|20883.66
03:21:11|20888.01
03:21:12|20887.96
03:21:13|20888.88
03:21:15|20889.23
03:21:17|20888.45
03:21:17|20887.92
03:21:19|20888.79
03:21:20|20885.49
03:21:21|20884.82
03:21:22|20885.82
03:21:23|20886.36
03:21:24|20886.02
03:21:25|20888.14
03:21:26|20887.53
03:21:27|20889.3
03:21:29|20888.76
03:21:29|20889.18
03:21:30|20888.64
03:21:31|20888.8
03:21:32|20888.37
03:21:33|20887.58
03:21:34|20889.02
03:21:35|20887.96
03:21:36|20887.52
03:21:37|20885.9
03:21:38|20885.07
03:21:39|20885.44
03:21:40|20884.67
03:21:41|20885.6
03:21:42|20885.95
03:21:43|20885.6
03:21:44|20885.87
03:21:45|20885.71
03:21:46|20885.93
03:21:47|20883.65
03:21:48|20884.37
03:21:49|20885.64
03:21:50|20886.91
03:21:51|20886.94
03:21:52|20886.6
03:21:53|20887.33
03:21:54|20887.42
03:21:55|20886.94
03:21:56|20887.2
03:21:58|20886.73
03:21:58|20886.11
03:22:00|20887.92
03:22:00|20889.2
03:22:01|20888.3
03:22:03|20887.92
03:22:04|20887.69
03:22:05|20887.75
03:22:06|20888.02
03:22:07|20888.34
03:22:09|20888.15
03:22:09|20888.23
03:22:11|20888.78
03:22:11|20886.12
03:22:12|20886.8
03:22:14|20886.39
03:22:15|20886.05
03:22:16|20886.36
03:22:17|20887.74
03:22:19|20888.92
03:22:20|20889.75
03:22:21|20889.4
03:22:22|20889.68
03:22:23|20889.65
03:22:24|20890.26
03:22:25|20888.8
03:22:26|20889.33
03:22:27|20888.19
03:22:28|20888.51
03:22:29|20889.29
03:22:31|20890.23
03:22:32|20890.49
03:22:33|20890.27
03:22:34|20889.53
03:22:35|20889.24
03:22:36|20887.34
03:22:37|20888.03
03:22:38|20887.43
03:22:38|20886.68
03:22:39|20885.92
03:22:40|20886.39
03:22:42|20885.61
03:22:43|20885.24
03:22:44|20885.09
03:22:45|20886.28
03:22:45|20886.1
03:22:48|20886.52
03:22:48|20887.65
03:22:49|20888.55
03:22:50|20888.23
03:22:51|20887.82
03:22:52|20889.45
03:22:53|20889.2
03:22:54|20889.06
03:22:55|20889.29
03:22:56|20887.33
03:22:57|20887.51
03:22:58|20886.57
03:22:59|20886.15
03:23:00|20887.31
03:23:01|20886.82
03:23:02|20886.37
03:23:03|20883.71
03:23:04|20883.52
03:23:05|20884.3
03:23:06|20884.45
03:23:07|20884.3
03:23:08|20884.51
03:23:09|20884.33
03:23:10|20882.51
03:23:11|20881.64
03:23:12|20881.59
03:23:13|20884.77
03:23:14|20884.26
03:23:16|20883.91
03:23:18|20886.
03:23:19|20886.23
03:23:20|20886.67
03:23:22|20889.18
03:23:22|20888.4
03:23:23|20888.02
03:23:24|20887.77
03:23:25|20887.57
03:23:26|20887.54
03:23:27|20887.54
03:23:28|20887.7
03:23:29|20887.31
03:23:30|20887.52
03:23:31|20888.06
03:23:32|20887.8
03:23:33|20888.04
03:23:34|20888.05
03:23:35|20888.62
03:23:36|20887.84
03:23:37|20887.99
03:23:38|20890.82
03:23:39|20890.29
03:23:40|20889.74
03:23:42|20890.01
03:23:43|20890.04
03:23:44|20889.91
03:23:45|20889.78
03:23:45|20889.93
03:23:46|20889.63
03:23:48|20889.62
03:23:49|20890.5
03:23:50|20890.1
03:23:51|20889.55
03:23:52|20887.59
03:23:53|20886.85
03:23:54|20886.88
03:23:55|20885.69
03:23:57|20885.8
03:23:58|20885.73
03:23:59|20885.44
03:24:00|20885.79
03:24:01|20886.46
03:24:02|20885.6
03:24:03|20887.1
03:24:04|20886.59
03:24:05|20886.23
03:24:06|20886.
03:24:07|20886.74
03:24:08|20887.07
03:24:09|20886.86
03:24:10|20887.08
03:24:10|20886.31
03:24:12|20885.37
03:24:13|20885.62
03:24:15|20885.69
03:24:15|20886.88
03:24:17|20887.5
03:24:19|20887.01
03:24:19|20887.5
03:24:20|20886.41
03:24:21|20886.39
03:24:23|20885.24
03:24:23|20886.63
03:24:25|20885.68
03:24:27|20886.26
03:24:27|20886.58
03:24:29|20887.03
03:24:29|20886.6
03:24:31|20886.9
03:24:32|20885.34
03:24:33|20885.18
03:24:34|20885.42
03:24:35|20885.39
03:24:36|20885.85
03:24:37|20887.14
03:24:38|20887.75
03:24:39|20887.83
03:24:39|20887.71
03:24:41|20887.75
03:24:42|20887.34
03:24:43|20886.23
03:24:44|20886.1
03:24:45|20886.
03:24:46|20886.54
03:24:46|20886.5
03:24:48|20886.1
03:24:49|20886.23
03:24:50|20886.11
03:24:51|20886.37
03:24:52|20885.94
03:24:52|20885.94
03:24:54|20885.93
03:24:56|20885.33
03:24:56|20884.63
03:24:57|20881.54
03:24:58|20881.04
03:24:59|20878.84
03:25:01|20880.43
03:25:01|20881.72
03:25:02|20880.66
03:25:03|20882.15
03:25:04|20883.91
03:25:06|20885.12
03:25:07|20887.59
03:25:08|20889.3
03:25:09|20885.89
03:25:10|20885.34
03:25:11|20885.43
03:25:12|20885.61
03:25:14|20885.52
03:25:15|20885.27
03:25:16|20885.42
03:25:17|20885.28
03:25:19|20885.87
03:25:19|20884.7
03:25:21|20884.51
03:25:22|20885.65
03:25:23|20887.25
03:25:24|20886.64
03:25:25|20886.92
03:25:26|20886.24
03:25:27|20885.01
03:25:29|20886.56
03:25:30|20887.3
03:25:31|20887.56
03:25:32|20886.72
03:25:33|20886.72
03:25:34|20887.52
03:25:35|20888.57
03:25:37|20891.41
03:25:38|20890.52
03:25:39|20889.72
03:25:40|20889.22
03:25:41|20889.44
03:25:41|20889.49
03:25:43|20888.88
03:25:44|20889.07
03:25:45|20888.21
03:25:47|20889.38
03:25:48|20886.73
03:25:49|20887.16
03:25:50|20887.41
03:25:51|20887.35
03:25:52|20886.51
03:25:53|20886.86
03:25:54|20887.24
03:25:55|20887.43
03:25:56|20887.87
03:25:57|20888.68
03:25:59|20888.06
03:25:59|20888.09
03:26:00|20889.16
03:26:02|20889.91
03:26:03|20891.58
03:26:04|20893.59
03:26:05|20891.97
03:26:06|20888.34
03:26:07|20887.95
03:26:09|20888.6
03:26:10|20889.8
03:26:11|20889.51
03:26:12|20889.88
03:26:13|20892.45
03:26:14|20892.51
03:26:15|20892.79
03:26:16|20893.45
03:26:17|20896.7
03:26:18|20900.12
03:26:20|20902.72
03:26:21|20903.19
03:26:23|20905.47
03:26:24|20906.76
03:26:26|20907.18
03:26:27|20911.15
03:26:28|20910.89
03:26:29|20911.5
03:26:30|20912.27
03:26:31|20914.44
03:26:32|20914.58
03:26:33|20912.72
03:26:34|20913.16
03:26:35|20912.99
03:26:37|20912.73
03:26:38|20912.83
03:26:39|20913.2
03:26:40|20913.02
03:26:41|20913.43
03:26:42|20913.56
03:26:43|20914.21
03:26:44|20913.87
03:26:45|20914.56
03:26:46|20914.11
03:26:47|20912.57
03:26:48|20913.98
03:26:50|20913.8
03:26:51|20914.52
03:26:52|20914.8
03:26:53|20914.07
03:26:53|20913.82
03:26:55|20914.4
03:26:56|20913.95
03:26:57|20912.03
03:26:58|20913.86
03:26:58|20913.15
03:27:00|20913.38
03:27:00|20911.88
03:27:01|20910.51
03:27:03|20913.26
03:27:04|20913.18
03:27:05|20913.36
03:27:05|20913.3
03:27:07|20912.72
03:27:08|20909.62
03:27:09|20909.93
03:27:10|20909.45
03:27:11|20909.02
03:27:12|20909.31
03:27:12|20911.08
03:27:14|20910.27
03:27:14|20910.27
03:27:16|20910.01
03:27:17|20911.77
03:27:18|20911.93
03:27:18|20911.47
03:27:20|20911.84
03:27:22|20912.11
03:27:23|20911.64
03:27:24|20911.18
03:27:25|20911.37
03:27:26|20911.71
03:27:27|20911.49
03:27:28|20911.92
03:27:29|20911.09
03:27:30|20912.01
03:27:31|20912.08
03:27:32|20914.55
03:27:33|20913.54
03:27:34|20913.52
03:27:35|20913.24
03:27:36|20912.2
03:27:37|20911.73
03:27:38|20920.3
03:27:39|20915.58
03:27:40|20915.05
03:27:41|20913.54
03:27:42|20913.17
03:27:43|20916.49
03:27:44|20915.63
03:27:45|20915.
03:27:46|20916.95
03:27:48|20915.53
03:27:49|20918.29
03:27:50|20918.61
03:27:51|20918.82
03:27:52|20919.81
03:27:53|20919.83
03:27:54|20919.22
03:27:55|20916.06
03:27:56|20917.14
03:27:57|20916.92
03:27:57|20916.97
03:27:59|20915.83
03:28:00|20916.95
03:28:01|20918.52
03:28:02|20918.16
03:28:03|20919.41
03:28:04|20922.69
03:28:06|20921.99
03:28:08|20924.13
03:28:08|20922.61
03:28:09|20921.88
03:28:10|20923.5
03:28:11|20925.05
03:28:12|20926.77
03:28:13|20926.07
03:28:14|20927.46
03:28:15|20926.69
03:28:16|20927.67
03:28:17|20926.65
03:28:18|20927.54
03:28:19|20926.51
03:28:21|20926.8
03:28:22|20926.15
03:28:24|20925.3
03:28:25|20926.5
03:28:26|20925.79
03:28:28|20923.86
03:28:28|20923.
03:28:30|20923.
03:28:31|20923.74
03:28:32|20923.36
03:28:33|20923.78
03:28:33|20923.23
03:28:35|20922.88
03:28:36|20919.66
03:28:37|20918.59
03:28:38|20919.63
03:28:39|20920.07
03:28:40|20919.56
03:28:41|20919.99
03:28:42|20918.83
03:28:43|20920.
03:28:44|20919.74
03:28:45|20919.53
03:28:46|20919.87
03:28:47|20919.92
03:28:49|20920.39
03:28:50|20920.87
03:28:51|20920.78
03:28:52|20921.48
03:28:53|20922.52
03:28:54|20922.34
03:28:55|20922.63
03:28:56|20921.51
03:28:57|20920.27
03:28:58|20920.54
03:28:58|20922.41
03:29:00|20922.68
03:29:00|20922.01
03:29:01|20922.28
03:29:02|20921.7
03:29:04|20921.27
03:29:05|20921.78
03:29:05|20921.24
03:29:06|20921.8
03:29:08|20921.67
03:29:08|20921.37
03:29:10|20921.53
03:29:10|20920.83
03:29:11|20920.63
03:29:12|20915.39
03:29:14|20912.8
03:29:16|20911.39
03:29:16|20912.81
03:29:17|20913.13
03:29:18|20913.34
03:29:19|20912.57
03:29:20|20912.08
03:29:22|20911.77
03:29:24|20911.22
03:29:24|20911.2
03:29:26|20909.62
03:29:28|20910.03
03:29:28|20910.06
03:29:29|20909.19
03:29:30|20909.78
03:29:31|20909.6
03:29:32|20909.6
03:29:33|20909.98
03:29:34|20911.18
03:29:36|20912.97
03:29:37|20913.08
03:29:38|20912.31
03:29:39|20910.77
03:29:39|20911.11
03:29:41|20910.13
03:29:42|20914.24
03:29:43|20915.15
03:29:45|20913.16
03:29:45|20913.27
03:29:46|20913.89
03:29:47|20914.07
03:29:49|20914.72
03:29:50|20914.62
03:29:51|20910.22
03:29:51|20911.88
03:29:53|20911.75
03:29:54|20910.8
03:29:55|20909.63
03:29:56|20910.48
03:29:58|20910.97
03:29:58|20910.85
03:29:59|20911.55
03:30:00|20913.01
03:30:02|20914.04
03:30:04|20914.74
03:30:05|20915.11
03:30:05|20915.91
03:30:06|20915.91
03:30:08|20919.9
03:30:09|20920.83
03:30:09|20920.97
03:30:11|20920.55
03:30:11|20920.52
03:30:12|20918.72
03:30:14|20917.12
03:30:14|20919.48
03:30:15|20921.52
03:30:16|20921.34
03:30:17|20920.84
03:30:18|20921.
03:30:19|20920.2
03:30:20|20920.48
03:30:22|20920.48
03:30:23|20919.76
03:30:24|20916.82
03:30:25|20917.17
03:30:26|20917.15
03:30:28|20919.81
03:30:29|20919.56
03:30:29|20919.78
03:30:30|20921.51
03:30:32|20921.92
03:30:32|20922.53
03:30:34|20921.41
03:30:35|20921.65
03:30:35|20922.43
03:30:37|20921.93
03:30:38|20921.77
03:30:39|20921.33
03:30:40|20919.54
03:30:41|20919.71
03:30:42|20919.17
03:30:43|20919.35
03:30:44|20920.26
03:30:45|20920.26
03:30:46|20920.37
03:30:48|20920.52
03:30:49|20920.69
03:30:50|20921.53
03:30:51|20921.02
03:30:51|20921.66
03:30:52|20920.58
03:30:53|20920.75
03:30:54|20920.94
03:30:56|20921.38
03:30:56|20921.93
03:30:57|20921.36
03:30:59|20921.46
03:30:59|20921.42
03:31:01|20924.26
03:31:02|20922.78
03:31:03|20912.92
03:31:04|20904.72
03:31:05|20908.68
03:31:06|20910.43
03:31:07|20909.64
03:31:09|20915.41
03:31:09|20916.
03:31:10|20915.04
03:31:11|20915.05
03:31:12|20912.9
03:31:13|20912.3
03:31:14|20912.07
03:31:15|20912.33
03:31:17|20912.53
03:31:17|20911.94
03:31:18|20911.38
03:31:19|20911.77
03:31:20|20911.28
03:31:21|20910.87
03:31:22|20911.52
03:31:23|20912.52
03:31:25|20911.71
03:31:27|20911.87
03:31:28|20911.77
03:31:29|20912.64
03:31:30|20912.1
03:31:31|20912.62
03:31:32|20915.
03:31:33|20916.9
03:31:34|20916.92
03:31:35|20917.57
03:31:36|20917.94
03:31:37|20918.07
03:31:38|20918.42
03:31:38|20919.82
03:31:40|20920.29
03:31:41|20919.51
03:31:42|20919.75
03:31:43|20918.96
03:31:44|20918.75
03:31:45|20919.09
03:31:46|20918.43
03:31:47|20919.29
03:31:48|20919.55
03:31:49|20919.04
03:31:50|20919.24
03:31:51|20919.42
03:31:53|20919.07
03:31:53|20918.
03:31:55|20918.48
03:31:56|20918.18
03:31:57|20917.46
03:31:58|20915.13
03:32:00|20914.87
03:32:01|20914.25
03:32:02|20910.9
03:32:02|20911.68
03:32:03|20911.02
03:32:04|20911.43
03:32:06|20908.63
03:32:15|20910.16
03:32:15|20912.06
03:32:16|20912.6
03:32:18|20912.93
03:32:19|20912.93
03:32:19|20913.82
03:32:21|20912.93
03:32:21|20912.31
03:32:22|20912.4
03:32:24|20911.4
03:32:25|20913.63
03:32:26|20915.
03:32:28|20916.37
03:32:29|20916.63
03:32:30|20919.55
03:32:31|20919.61
03:32:32|20919.11
03:32:33|20921.09
03:32:34|20920.59
03:32:35|20922.2
03:32:37|20919.78
03:32:38|20921.03
03:32:38|20921.13
03:32:39|20920.14
03:32:41|20920.
03:32:41|20919.87
03:32:43|20920.43
03:32:44|20920.63
03:32:45|20920.61
03:32:46|20920.83
03:32:47|20920.67
03:32:48|20920.9
03:32:49|20921.
03:32:50|20922.79
03:32:51|20923.66
03:32:52|20923.01
03:32:54|20923.7
03:32:55|20924.04
03:32:56|20925.7
03:32:57|20925.53
03:32:58|20926.19
03:32:59|20926.38
03:33:00|20927.96
03:33:01|20925.76
03:33:03|20923.59
03:33:03|20923.17
03:33:04|20923.33
03:33:05|20924.46
03:33:06|20927.65
03:33:07|20926.6
03:33:08|20927.78
03:33:10|20927.54
03:33:10|20927.75
03:33:11|20927.41
03:33:12|20926.44
03:33:13|20922.99
03:33:14|20925.21
03:33:15|20925.94
03:33:16|20927.1
03:33:17|20926.
03:33:18|20923.28
03:33:20|20918.42
03:33:21|20918.7
03:33:22|20917.87
03:33:23|20917.98
03:33:24|20917.96
03:33:25|20917.9
03:33:27|20918.98
03:33:28|20919.47
03:33:30|20918.62
03:33:30|20918.9
03:33:32|20919.3
03:33:32|20919.46
03:33:33|20916.58
03:33:34|20916.68
03:33:35|20917.04
03:33:36|20918.43
03:33:37|20918.01
03:33:38|20917.35
03:33:39|20917.62
03:33:41|20917.01
03:33:42|20916.92
03:33:44|20916.34
03:33:44|20917.13
03:33:45|20916.56
03:33:46|20917.13
03:33:47|20918.51
03:33:48|20918.63
03:33:49|20918.71
03:33:50|20919.05
03:33:51|20918.96
03:33:52|20919.05
03:33:53|20919.91
03:33:54|20919.59
03:33:55|20919.36
03:33:56|20919.49
03:33:57|20919.29
03:33:58|20919.57
03:33:59|20919.72
03:34:00|20919.32
03:34:01|20920.29
03:34:02|20919.74
03:34:03|20919.19
03:34:04|20920.02
03:34:05|20920.54
03:34:06|20922.03
03:34:07|20924.43
03:34:08|20924.45
03:34:10|20924.61
03:34:12|20923.34
03:34:12|20922.98
03:34:13|20923.1
03:34:15|20922.75
03:34:15|20922.78
03:34:17|20923.15
03:34:17|20922.64
03:34:19|20922.65
03:34:20|20922.88
03:34:21|20924.22
03:34:22|20924.33
03:34:23|20924.26
03:34:24|20924.3
03:34:25|20923.5
03:34:26|20924.88
03:34:28|20924.23
03:34:28|20924.84
03:34:29|20924.56
03:34:31|20925.43
03:34:31|20925.22
03:34:33|20926.
03:34:34|20924.46
03:34:34|20923.96
03:34:36|20924.14
03:34:37|20923.83
03:34:38|20926.81
03:34:38|20926.29
03:34:39|20926.44
03:34:40|20925.97
03:34:41|20925.97
03:34:42|20925.27
03:34:43|20925.13
03:34:45|20925.2
03:34:45|20925.49
03:34:46|20926.72
03:34:48|20927.2
03:34:49|20927.26
03:34:50|20927.99
03:34:51|20927.25
03:34:52|20927.29
03:34:53|20927.26
03:34:54|20927.4
03:34:55|20928.23
03:34:56|20928.81
03:34:58|20928.72
03:34:58|20928.01
03:34:59|20928.41
03:35:01|20927.08
03:35:02|20926.06
03:35:02|20926.52
03:35:04|20926.95
03:35:05|20927.92
03:35:06|20926.96
03:35:08|20927.18
03:35:09|20927.86
03:35:09|20927.73
03:35:11|20927.97
03:35:12|20928.13
03:35:13|20927.16
03:35:14|20927.25
03:35:15|20927.11
03:35:16|20928.
03:35:17|20927.53
03:35:18|20927.76
03:35:19|20928.23
03:35:20|20928.05
03:35:21|20928.03
03:35:22|20928.02
03:35:23|20928.83
03:35:25|20927.55
03:35:25|20927.64
03:35:26|20927.26
03:35:28|20927.75
03:35:30|20928.47
03:35:30|20928.43
03:35:32|20928.32
03:35:33|20928.97
03:35:34|20928.98
03:35:35|20928.98
03:35:37|20928.97
03:35:39|20928.24
03:35:40|20928.76
03:35:40|20928.81
03:35:42|20927.77
03:35:42|20928.45
03:35:43|20928.72
03:35:44|20928.92
03:35:46|20927.82
03:35:46|20928.88
03:35:47|20930.25
03:35:48|20929.95
03:35:50|20929.72
03:35:50|20929.89
03:35:51|20929.88
03:35:52|20930.02
03:35:54|20929.17
03:35:54|20929.65
03:35:55|20929.59
03:35:56|20930.01
03:35:57|20929.82
03:35:58|20930.07
03:35:59|20929.82
03:36:00|20929.49
03:36:01|20930.54
03:36:03|20929.77
03:36:05|20927.5
03:36:05|20926.75
03:36:06|20926.72
03:36:07|20926.32
03:36:08|20926.43
03:36:09|20925.91
03:36:11|20926.05
03:36:12|20926.2
03:36:13|20924.38
03:36:14|20919.32
03:36:15|20920.45
03:36:16|20920.
03:36:17|20920.91
03:36:18|20920.25
03:36:19|20919.28
03:36:20|20919.77
03:36:21|20919.91
03:36:22|20920.02
03:36:23|20918.95
03:36:24|20917.53
03:36:25|20919.77
03:36:26|20919.37
03:36:27|20920.68
03:36:28|20921.04
03:36:29|20920.72
03:36:30|20920.41
03:36:31|20919.84
03:36:32|20920.37
03:36:33|20920.36
03:36:35|20922.22
03:36:36|20922.75
03:36:37|20924.21
03:36:38|20925.28
03:36:39|20923.48
03:36:40|20924.66
03:36:41|20925.06
03:36:41|20923.41
03:36:46|20922.58
03:36:46|20922.83
03:36:48|20922.62
03:36:49|20924.09
03:36:50|20923.5
03:36:51|20924.11
03:36:52|20924.03
03:36:54|20923.6
03:36:55|20923.5
03:36:56|20923.45
03:36:57|20925.37
03:36:58|20926.61
03:36:59|20927.41
03:37:00|20927.21
03:37:01|20927.84
03:37:02|20927.83
03:37:03|20927.83
03:37:04|20928.21
03:37:05|20927.48
03:37:06|20927.3
03:37:08|20927.64
03:37:09|20927.49
03:37:10|20928.42
03:37:11|20928.
03:37:12|20928.73
03:37:13|20928.44
03:37:14|20928.06
03:37:15|20927.96
03:37:16|20928.7
03:37:17|20928.89
03:37:18|20928.24
03:37:19|20927.62
03:37:20|20927.65
03:37:21|20927.15
03:37:22|20929.07
03:37:23|20929.36
03:37:24|20929.02
03:37:26|20928.61
03:37:27|20928.62
03:37:27|20929.15
03:37:29|20928.72
03:37:31|20929.12
03:37:31|20929.09
03:37:32|20928.52
03:37:34|20928.27
03:37:35|20928.86
03:37:36|20928.57
03:37:37|20928.37
03:37:38|20932.47
03:37:39|20934.
03:37:40|20932.71
03:37:41|20932.3
03:37:41|20932.6
03:37:44|20933.15
03:37:45|20932.91
03:37:46|20933.25
03:37:47|20932.43
03:37:48|20930.98
03:37:49|20929.72
03:37:50|20930.36
03:37:52|20930.65
03:37:52|20930.37
03:37:54|20929.99
03:37:55|20930.69
03:37:56|20930.14
03:37:57|20930.82
03:37:58|20930.12
03:37:59|20930.04
03:38:00|20930.16
03:38:01|20931.64
03:38:02|20930.32
03:38:03|20929.56
03:38:04|20931.21
03:38:05|20931.11
03:38:06|20930.57
03:38:08|20929.67
03:38:08|20929.37
03:38:09|20929.54
03:38:10|20930.
03:38:12|20929.25
03:38:12|20926.49
03:38:13|20926.8
03:38:14|20928.97
03:38:15|20928.62
03:38:16|20929.86
03:38:17|20929.61
03:38:18|20929.7
03:38:19|20929.04
03:38:20|20928.74
03:38:21|20928.92
03:38:24|20928.37
03:38:24|20928.15
03:38:25|20927.87
03:38:26|20926.88
03:38:27|20924.87
03:38:28|20923.97
03:38:29|20923.73
03:38:31|20924.2
03:38:32|20924.41
03:38:32|20924.91
03:38:34|20926.19
03:38:35|20926.8
03:38:36|20926.2
03:38:38|20927.24
03:38:38|20926.68
03:38:39|20928.3
03:38:40|20928.36
03:38:41|20927.67
03:38:43|20927.8
03:38:44|20928.26
03:38:45|20928.32
03:38:46|20928.26
03:38:46|20928.09
03:38:48|20929.74
03:38:49|20929.09
03:38:49|20928.72
03:38:51|20928.66
03:38:52|20928.46
03:38:53|20928.31
03:38:55|20932.27
03:38:55|20931.8
03:38:56|20930.84
03:38:57|20931.28
03:38:59|20931.31
03:39:00|20931.18
03:39:02|20930.25
03:39:02|20930.74
03:39:03|20930.7
03:39:05|20931.84
03:39:05|20931.26
03:39:06|20930.78
03:39:08|20928.37
03:39:09|20927.46
03:39:10|20928.63
03:39:11|20928.92
03:39:11|20929.07
03:39:13|20929.01
03:39:15|20929.05
03:39:16|20929.24
03:39:17|20930.06
03:39:17|20929.96
03:39:19|20929.5
03:39:20|20929.43
03:39:21|20929.22
03:39:22|20929.59
03:39:22|20928.57
03:39:24|20925.92
03:39:25|20926.02
03:39:26|20926.78
03:39:27|20926.76
03:39:28|20926.96
03:39:29|20926.77
03:39:30|20926.42
03:39:30|20926.44
03:39:33|20926.64
03:39:33|20926.52
03:39:35|20926.38
03:39:36|20927.22
03:39:37|20927.74
03:39:38|20928.67
03:39:39|20928.27
03:39:40|20928.74
03:39:41|20926.11
03:39:42|20927.11
03:39:44|20926.59
03:39:44|20926.99
03:39:45|20926.73
03:39:46|20926.89
03:39:47|20927.23
03:39:48|20927.23
03:39:49|20927.27
03:39:50|20927.5
03:39:51|20927.62
03:39:52|20929.22
03:39:53|20928.69
03:39:54|20927.55
03:39:55|20928.51
03:39:56|20929.01
03:39:57|20928.24
03:39:58|20928.67
03:39:59|20928.11
03:40:00|20928.07
03:40:01|20928.44
03:40:03|20928.35
03:40:03|20927.36
03:40:05|20927.88
03:40:05|20925.81
03:40:07|20925.3
03:40:08|20924.89
03:40:08|20925.59
03:40:10|20926.18
03:40:10|20925.56
03:40:11|20925.12
03:40:12|20924.61
03:40:14|20920.75
03:40:15|20920.74
03:40:16|20921.86
03:40:17|20921.37
03:40:18|20920.99
03:40:19|20920.81
03:40:20|20920.19
03:40:21|20920.36
03:40:22|20919.51
03:40:23|20918.1
03:40:24|20918.46
03:40:25|20917.83
03:40:26|20916.
03:40:27|20913.97
03:40:28|20912.63
03:40:29|20914.37
03:40:30|20913.82
03:40:31|20913.78
03:40:32|20914.09
03:40:34|20913.99
03:40:35|20914.57
03:40:36|20914.01
03:40:38|20915.5
03:40:39|20917.97
03:40:40|20917.46
03:40:42|20917.41
03:40:43|20916.1
03:40:43|20916.84
03:40:45|20916.72
03:40:47|20916.96
03:40:48|20916.91
03:40:49|20916.94
03:40:50|20917.92
03:40:50|20917.21
03:40:52|20916.98
03:40:53|20917.21
03:40:54|20916.98
03:40:55|20916.03
03:40:55|20913.4
03:40:57|20911.92
03:40:57|20906.22
03:40:59|20906.92
03:40:59|20906.97
03:41:01|20908.
03:41:02|20907.18
03:41:03|20905.61
03:41:04|20905.38
03:41:04|20902.98
03:41:06|20903.47
03:41:07|20905.68
03:41:08|20905.99
03:41:09|20905.78
03:41:10|20903.67
03:41:11|20903.46
03:41:12|20904.23
03:41:13|20901.8
03:41:14|20901.32
03:41:15|20901.89
03:41:17|20901.21
03:41:18|20902.47
03:41:19|20902.52
03:41:20|20902.68
03:41:21|20903.1
03:41:22|20902.88
03:41:23|20902.65
03:41:24|20902.07
03:41:24|20902.3
03:41:26|20902.15
03:41:27|20901.84
03:41:28|20902.54
03:41:28|20903.31
03:41:30|20904.01
03:41:31|20904.05
03:41:32|20904.58
03:41:33|20903.86
03:41:33|20903.86
03:41:36|20901.14
03:41:36|20901.82
03:41:38|20900.8
03:41:39|20900.9
03:41:40|20901.48
03:41:41|20901.66
03:41:42|20900.98
03:41:43|20900.07
03:41:44|20899.2
03:41:45|20898.48
03:41:47|20897.73
03:41:48|20895.99
03:41:49|20895.41
03:41:50|20896.43
03:41:51|20898.72
03:41:51|20899.33
03:41:53|20899.53
03:41:54|20900.13
03:41:55|20900.37
03:41:55|20899.73
03:41:57|20900.29
03:41:58|20899.76
03:41:59|20899.7
03:42:00|20899.74
03:42:01|20900.08
03:42:01|20897.86
03:42:03|20896.71
03:42:04|20897.19
03:42:05|20897.6
03:42:07|20897.95
03:42:07|20897.72
03:42:08|20897.29
03:42:09|20896.21
03:42:10|20897.53
03:42:11|20897.51
03:42:12|20898.72
03:42:13|20897.47
03:42:14|20897.5
03:42:15|20897.77
03:42:16|20899.77
03:42:17|20900.26
03:42:18|20899.67
03:42:19|20899.51
03:42:20|20899.61
03:42:21|20900.3
03:42:22|20900.18
03:42:23|20899.81
03:42:24|20899.68
03:42:26|20901.
03:42:26|20902.8
03:42:27|20904.74
03:42:29|20906.46
03:42:29|20909.05
03:42:31|20907.74
03:42:33|20905.59
03:42:33|20907.2
03:42:35|20907.64
03:42:36|20907.69
03:42:38|20907.33
03:42:38|20907.37
03:42:39|20906.73
03:42:40|20906.31
03:42:42|20905.
03:42:43|20901.
03:42:44|20903.17
03:42:45|20903.48
03:42:46|20903.82
03:42:47|20903.19
03:42:48|20902.52
03:42:49|20903.79
03:42:51|20903.58
03:42:51|20902.88
03:42:53|20905.6
03:42:55|20906.93
03:42:55|20907.04
03:42:56|20907.53
03:42:57|20907.33
03:42:58|20906.05
03:42:59|20906.22
03:43:00|20906.01
03:43:01|20904.2
03:43:02|20904.36
03:43:04|20904.52
03:43:04|20904.27
03:43:05|20904.58
03:43:06|20904.04
03:43:07|20905.14
03:43:09|20904.01
03:43:09|20904.91
03:43:10|20904.71
03:43:11|20904.44
03:43:12|20903.51
03:43:13|20904.85
03:43:14|20905.52
03:43:15|20906.32
03:43:16|20905.87
03:43:17|20906.35
03:43:18|20906.19
03:43:19|20908.51
03:43:20|20908.69
03:43:21|20906.46
03:43:22|20907.56
03:43:23|20907.51
03:43:24|20907.23
03:43:26|20907.74
03:43:27|20908.12
03:43:29|20908.29
03:43:30|20908.61
03:43:31|20908.25
03:43:33|20907.79
03:43:34|20908.13
03:43:35|20908.28
03:43:36|20907.88
03:43:38|20908.09
03:43:39|20909.03
03:43:40|20909.39
03:43:41|20909.13
03:43:42|20909.6
03:43:43|20909.3
03:43:44|20909.18
03:43:45|20909.54
03:43:46|20909.85
03:43:47|20909.25
03:43:48|20909.96
03:43:49|20909.84
03:43:50|20909.83
03:43:51|20909.95
03:43:52|20910.59
03:43:53|20910.89
03:43:54|20911.49
03:43:55|20911.86
03:43:56|20911.9
03:43:57|20916.62
03:43:58|20915.14
03:43:59|20915.38
03:44:00|20914.57
03:44:01|20913.84
03:44:03|20913.45
03:44:03|20910.76
03:44:04|20910.61
03:44:05|20910.8
03:44:06|20911.99
03:44:08|20912.86
03:44:09|20912.08
03:44:10|20912.04
03:44:10|20912.2
03:44:11|20912.3
03:44:13|20911.5
03:44:14|20911.1
03:44:15|20912.45
03:44:16|20911.87
03:44:16|20911.43
03:44:18|20911.78
03:44:19|20911.37
03:44:20|20911.87
03:44:21|20911.86
03:44:22|20911.43
03:44:23|20911.66
03:44:24|20913.7
03:44:25|20914.74
03:44:27|20915.47
03:44:27|20914.94
03:44:29|20915.39
03:44:31|20915.97
03:44:31|20916.48
03:44:32|20916.49
03:44:34|20916.52
03:44:35|20916.62
03:44:37|20914.95
03:44:37|20916.37
03:44:38|20915.85
03:44:39|20916.35
03:44:40|20915.76
03:44:42|20916.33
03:44:42|20916.51
03:44:43|20916.65
03:44:45|20919.31
03:44:46|20917.78
03:44:47|20918.42
03:44:48|20917.76
03:44:48|20916.96
03:44:50|20917.61
03:44:51|20917.76
03:44:52|20917.12
03:44:52|20917.15
03:44:54|20917.95
03:44:55|20918.05
03:44:56|20919.23
03:44:57|20919.36
03:44:58|20918.43
03:44:59|20917.56
03:45:00|20916.33
03:45:01|20916.58
03:45:02|20915.7
03:45:03|20915.84
03:45:04|20915.95
03:45:05|20917.27
03:45:06|20916.58
03:45:07|20916.81
03:45:08|20916.6
03:45:09|20919.
03:45:10|20918.6
03:45:11|20919.29
03:45:12|20920.42
03:45:13|20920.91
03:45:14|20921.41
03:45:15|20921.5
03:45:16|20921.76
03:45:17|20922.13
03:45:18|20922.08
03:45:19|20921.76
03:45:20|20930.66
03:45:21|20928.4
03:45:22|20929.09
03:45:23|20930.35
03:45:24|20930.76
03:45:25|20929.97
03:45:27|20930.65
03:45:28|20930.26
03:45:30|20930.23
03:45:31|20931.07
03:45:32|20928.97
03:45:33|20930.05
03:45:34|20930.11
03:45:36|20930.22
03:45:37|20930.13
03:45:38|20929.84
03:45:40|20930.22
03:45:40|20930.21
03:45:43|20928.57
03:45:43|20926.44
03:45:44|20925.17
03:45:46|20920.87
03:45:47|20920.86
03:45:48|20918.68
03:45:49|20919.59
03:45:50|20918.95
03:45:51|20917.97
03:45:52|20917.97
03:45:53|20918.
03:45:54|20920.87
03:45:55|20920.61
03:45:56|20920.
03:45:57|20918.47
03:45:58|20918.31
03:45:59|20918.55
03:46:00|20917.69
03:46:01|20919.27
03:46:02|20919.86
03:46:03|20919.6
03:46:04|20918.46
03:46:05|20917.54
03:46:06|20917.81
03:46:08|20918.07
03:46:08|20917.93
03:46:09|20917.05
03:46:10|20916.91
03:46:11|20917.57
03:46:12|20917.83
03:46:13|20917.73
03:46:14|20916.98
03:46:15|20912.68
03:46:16|20912.84
03:46:17|20912.6
03:46:18|20914.3
03:46:19|20913.17
03:46:20|20914.19
03:46:21|20912.44
03:46:22|20913.02
03:46:23|20910.48
03:46:24|20908.45
03:46:25|20909.92
03:46:26|20909.31
03:46:27|20909.71
03:46:28|20909.93
03:46:29|20909.95
03:46:30|20910.76
03:46:32|20909.62
03:46:33|20910.68
03:46:35|20910.27
03:46:35|20910.07
03:46:37|20909.99
03:46:38|20910.3
03:46:39|20906.34
03:46:40|20906.58
03:46:41|20907.71
03:46:42|20910.04
03:46:43|20908.97
03:46:45|20907.58
03:46:45|20908.16
03:46:46|20908.54
03:46:48|20909.49
03:46:48|20908.37
03:46:50|20908.56
03:46:51|20909.24
03:46:52|20908.11
03:46:53|20908.45
03:46:54|20908.08
03:46:55|20909.01
03:46:56|20908.29
03:46:57|20908.37
03:46:58|20908.72
03:46:59|20908.38
03:47:01|20907.65
03:47:01|20906.67
03:47:03|20907.92
03:47:04|20906.5
03:47:05|20907.29
03:47:06|20906.32
03:47:07|20908.03
03:47:08|20907.8
03:47:09|20908.11
03:47:10|20907.8
03:47:11|20907.83
03:47:12|20908.78
03:47:13|20908.62
03:47:14|20908.89
03:47:15|20909.1
03:47:16|20908.
03:47:17|20907.99
03:47:18|20907.66
03:47:19|20908.41
03:47:20|20908.5
03:47:21|20908.58
03:47:22|20909.38
03:47:23|20908.52
03:47:24|20909.12
03:47:25|20908.9
03:47:26|20910.26
03:47:28|20909.91
03:47:29|20912.65
03:47:29|20912.52
03:47:31|20912.15
03:47:31|20913.05
03:47:33|20912.91
03:47:34|20912.68
03:47:35|20912.48
03:47:36|20911.36
03:47:37|20910.41
03:47:38|20911.14
03:47:39|20910.37
03:47:40|20910.67
03:47:41|20912.55
03:47:42|20912.09
03:47:43|20911.95
03:47:44|20911.1
03:47:45|20911.53
03:47:46|20911.61
03:47:47|20910.
03:47:48|20910.31
03:47:49|20909.74
03:47:50|20913.58
03:47:51|20913.59
03:47:53|20914.06
03:47:54|20914.15
03:47:55|20914.29
03:47:56|20914.33
03:47:58|20914.2
03:47:59|20910.47
03:48:00|20911.57
03:48:01|20911.81
03:48:01|20912.12
03:48:03|20913.11
03:48:03|20912.75
03:48:05|20912.24
03:48:06|20911.79
03:48:07|20912.89
03:48:07|20912.06
03:48:09|20911.76
03:48:10|20911.85
03:48:11|20911.32
03:48:13|20910.93
03:48:14|20911.56
03:48:15|20912.41
03:48:16|20911.98
03:48:16|20911.8
03:48:18|20912.6
03:48:18|20913.6
03:48:19|20912.56
03:48:21|20912.24
03:48:22|20912.27
03:48:23|20912.08
03:48:24|20910.26
03:48:25|20911.71
03:48:27|20911.87
03:48:28|20911.84
03:48:30|20912.03
03:48:30|20912.23
03:48:32|20912.35
03:48:34|20911.84
03:48:35|20912.21
03:48:37|20911.07
03:48:38|20911.29
03:48:38|20910.91
03:48:40|20910.06
03:48:41|20911.13
03:48:42|20912.
03:48:43|20911.96
03:48:44|20911.85
03:48:45|20911.31
03:48:46|20911.72
03:48:47|20912.35
03:48:47|20912.02
03:48:49|20912.2
03:48:50|20913.57
03:48:51|20914.03
03:48:52|20914.15
03:48:53|20913.78
03:48:54|20913.85
03:48:55|20912.8
03:48:56|20913.25
03:48:57|20914.08
03:48:57|20913.99
03:48:59|20914.92
03:49:01|20913.9
03:49:02|20914.33
03:49:03|20914.62
03:49:03|20914.25
03:49:05|20918.
03:49:06|20920.01
03:49:06|20920.13
03:49:07|20920.01
03:49:09|20919.78
03:49:10|20919.8
03:49:10|20920.12
03:49:12|20921.05
03:49:12|20921.39
03:49:13|20921.57
03:49:15|20924.92
03:49:15|20928.06
03:49:16|20926.92
03:49:17|20927.96
03:49:18|20927.74
03:49:19|20927.06
03:49:21|20928.2
03:49:22|20924.72
03:49:23|20924.85
03:49:24|20925.59
03:49:25|20925.58
03:49:26|20925.83
03:49:27|20924.67
03:49:29|20921.34
03:49:29|20921.63
03:49:31|20919.97
03:49:33|20919.53
03:49:34|20918.66
03:49:35|20919.64
03:49:36|20920.43
03:49:38|20920.
03:49:40|20919.11
03:49:40|20918.5
03:49:41|20917.52
03:49:42|20918.66
03:49:43|20921.7
03:49:44|20921.78
03:49:45|20922.85
03:49:46|20923.02
03:49:47|20922.8
03:49:48|20923.41
03:49:50|20923.88
03:49:50|20922.9
03:49:51|20923.45
03:49:53|20922.89
03:49:54|20921.63
03:49:54|20924.3
03:49:56|20924.67
03:49:57|20924.11
03:49:58|20924.83
03:49:59|20924.95
03:50:00|20924.6
03:50:02|20925.09
03:50:02|20924.79
03:50:03|20924.81
03:50:05|20922.26
03:50:06|20918.9
03:50:07|20919.16
03:50:08|20917.29
03:50:09|20918.51
03:50:10|20917.25
03:50:11|20919.37
03:50:12|20920.57
03:50:13|20922.23
03:50:14|20920.01
03:50:15|20920.26
03:50:16|20919.79
03:50:17|20919.7
03:50:18|20919.6
03:50:19|20920.38
03:50:20|20920.66
03:50:21|20921.31
03:50:22|20920.35
03:50:23|20919.94
03:50:24|20919.98
03:50:25|20920.41
03:50:26|20920.44
03:50:27|20920.79
03:50:29|20921.55
03:50:31|20920.59
03:50:31|20921.38
03:50:32|20922.14
03:50:34|20921.1
03:50:35|20921.46
03:50:36|20920.23
03:50:37|20919.96
03:50:37|20920.02
03:50:39|20921.31
03:50:40|20921.09
03:50:41|20921.61
03:50:42|20920.91
03:50:43|20920.35
03:50:44|20920.52
03:50:45|20921.41
03:50:46|20921.18
03:50:47|20922.06
03:50:48|20921.32
03:50:49|20921.18
03:50:50|20922.82
03:50:51|20921.58
03:50:52|20921.16
03:50:53|20921.61
03:50:54|20921.63
03:50:55|20923.03
03:50:56|20923.62
03:50:57|20923.02
03:50:58|20923.03
03:50:59|20922.45
03:51:00|20923.26
03:51:01|20927.67
03:51:02|20927.98
03:51:03|20927.93
03:51:04|20928.5
03:51:06|20927.55
03:51:07|20928.4
03:51:08|20928.2
03:51:09|20928.19
03:51:10|20927.3
03:51:11|20928.54
03:51:12|20927.17
03:51:13|20925.35
03:51:14|20924.77
03:51:15|20924.75
03:51:16|20925.06
03:51:17|20924.36
03:51:18|20924.9
03:51:19|20924.77
03:51:20|20924.74
03:51:21|20923.46
03:51:22|20921.41
03:51:23|20921.15
03:51:24|20920.98
03:51:24|20920.99
03:51:26|20922.28
03:51:27|20922.49
03:51:28|20921.3
03:51:28|20921.46
03:51:30|20922.01
03:51:32|20921.69
03:51:33|20921.95
03:51:35|20921.57
03:51:35|20921.57
03:51:37|20921.95
03:51:37|20922.06
03:51:39|20921.54
03:51:40|20923.3
03:51:41|20923.91
03:51:42|20923.43
03:51:43|20922.88
03:51:44|20923.22
03:51:46|20923.12
03:51:46|20923.4
03:51:47|20923.12
03:51:48|20923.4
03:51:49|20923.14
03:51:50|20922.71
03:51:51|20923.83
03:51:52|20922.53
03:51:53|20922.89
03:51:54|20923.57
03:51:55|20923.47
03:51:56|20922.05
03:51:57|20922.15
03:51:58|20921.89
03:51:59|20922.97
03:52:00|20922.07
03:52:01|20921.7
03:52:02|20920.41
03:52:03|20920.28
03:52:04|20921.07
03:52:05|20920.86
03:52:06|20920.57
03:52:07|20919.5
03:52:08|20920.78
03:52:10|20920.04
03:52:10|20921.26
03:52:12|20921.78
03:52:13|20921.8
03:52:14|20921.17
03:52:15|20920.82
03:52:16|20920.19
03:52:17|20920.7
03:52:18|20921.08
03:52:18|20920.45
03:52:19|20920.83
03:52:20|20921.83
03:52:22|20920.82
03:52:23|20920.83
03:52:24|20921.34
03:52:25|20923.06
03:52:26|20922.62
03:52:27|20921.91
03:52:28|20921.75
03:52:29|20923.57
03:52:30|20923.17
03:52:32|20922.51
03:52:33|20922.72
03:52:34|20923.58
03:52:36|20922.76
03:52:37|20922.92
03:52:38|20922.8
03:52:39|20922.5
03:52:41|20924.99
03:52:41|20924.26
03:52:43|20924.91
03:52:44|20924.7
03:52:45|20924.9
03:52:46|20926.13
03:52:47|20926.67
03:52:48|20926.56
03:52:49|20926.41
03:52:50|20927.33
03:52:51|20926.97
03:52:52|20926.79
03:52:53|20926.37
03:52:54|20926.4
03:52:55|20926.97
03:52:56|20927.94
03:52:57|20928.64
03:52:58|20927.76
03:52:59|20928.
03:53:00|20928.61
03:53:01|20928.97
03:53:02|20928.66
03:53:04|20929.28
03:53:04|20929.14
03:53:06|20929.24
03:53:07|20928.71
03:53:08|20929.74
03:53:09|20929.46
03:53:10|20929.15
03:53:11|20929.
03:53:12|20928.15
03:53:13|20928.65
03:53:14|20928.93
03:53:15|20929.2
03:53:16|20927.87
03:53:17|20927.56
03:53:18|20927.7
03:53:19|20927.6
03:53:20|20925.59
03:53:21|20924.24
03:53:22|20924.47
03:53:23|20923.86
03:53:24|20924.01
03:53:24|20921.6
03:53:26|20922.25
03:53:27|20922.3
03:53:28|20921.9
03:53:28|20924.07
03:53:30|20924.18
03:53:31|20923.78
03:53:32|20923.23
03:53:33|20923.27
03:53:35|20922.93
03:53:36|20924.17
03:53:37|20923.34
03:53:38|20924.26
03:53:39|20922.79
03:53:40|20923.19
03:53:41|20923.92
03:53:43|20925.09
03:53:44|20925.63
03:53:45|20926.74
03:53:46|20925.23
03:53:47|20924.54
03:53:48|20924.98
03:53:49|20925.18
03:53:50|20924.98
03:53:51|20925.24
03:53:52|20925.38
03:53:54|20925.03
03:53:54|20924.61
03:53:55|20926.64
03:53:56|20926.19
03:53:57|20926.
03:53:58|20926.99
03:53:59|20927.36
03:54:01|20925.94
03:54:01|20926.47
03:54:03|20926.36
03:54:03|20926.91
03:54:05|20925.73
03:54:06|20925.67
03:54:07|20926.41
03:54:08|20924.09
03:54:08|20922.85
03:54:10|20923.1
03:54:11|20922.84
03:54:12|20923.98
03:54:13|20925.02
03:54:13|20924.3
03:54:14|20925.18
03:54:16|20925.72
03:54:17|20925.41
03:54:18|20925.33
03:54:19|20926.
03:54:20|20926.
03:54:21|20925.56
03:54:22|20925.14
03:54:23|20925.2
03:54:24|20925.21
03:54:25|20926.
03:54:26|20926.65
03:54:27|20925.9
03:54:28|20926.17
03:54:29|20926.21
03:54:30|20926.5
03:54:31|20926.34
03:54:32|20924.83
03:54:34|20925.46
03:54:35|20925.42
03:54:37|20925.73
03:54:38|20925.03
03:54:40|20925.48
03:54:40|20925.97
03:54:42|20926.69
03:54:43|20926.33
03:54:44|20925.92
03:54:45|20926.3
03:54:47|20924.7
03:54:48|20924.22
03:54:49|20924.72
03:54:50|20925.35
03:54:51|20925.34
03:54:52|20926.09
03:54:53|20925.39
03:54:54|20926.01
03:54:55|20925.5
03:54:56|20925.28
03:54:57|20925.42
03:54:58|20925.59
03:54:59|20925.81
03:55:00|20926.01
03:55:01|20925.84
03:55:02|20926.04
03:55:03|20925.62
03:55:04|20925.66
03:55:05|20925.51
03:55:06|20924.93
03:55:07|20924.9
03:55:09|20924.79
03:55:09|20925.28
03:55:11|20925.98
03:55:12|20925.62
03:55:13|20926.77
03:55:14|20926.29
03:55:15|20926.61
03:55:16|20925.97
03:55:17|20927.31
03:55:18|20927.
03:55:19|20926.68
03:55:20|20926.74
03:55:21|20925.99
03:55:22|20926.52
03:55:23|20926.12
03:55:24|20926.24
03:55:25|20926.11
03:55:26|20925.93
03:55:27|20926.43
03:55:28|20926.52
03:55:29|20926.05
03:55:30|20926.74
03:55:31|20926.71
03:55:32|20926.44
03:55:33|20926.42
03:55:35|20926.04
03:55:36|20926.85
03:55:37|20926.26
03:55:38|20926.
03:55:39|20927.6
03:55:40|20927.54
03:55:42|20928.29
03:55:43|20927.71
03:55:44|20927.72
03:55:44|20927.74
03:55:46|20927.09
03:55:47|20926.77
03:55:48|20927.39
03:55:49|20927.95
03:55:50|20927.7
03:55:51|20927.17
03:55:51|20927.71
03:55:53|20927.7
03:55:54|20927.87
03:55:55|20927.85
03:55:56|20928.18
03:55:57|20927.58
03:55:58|20927.7
03:55:59|20926.56
03:56:00|20926.4
03:56:01|20925.63
03:56:02|20925.2
03:56:03|20925.37
03:56:04|20925.48
03:56:05|20925.94
03:56:06|20924.77
03:56:07|20924.72
03:56:08|20922.93
03:56:09|20924.1
03:56:10|20924.96
03:56:11|20926.84
03:56:12|20927.2
03:56:13|20926.77
03:56:14|20925.51
03:56:15|20925.86
03:56:16|20925.65
03:56:17|20926.1
03:56:18|20926.06
03:56:19|20925.81
03:56:20|20924.91
03:56:22|20925.56
03:56:23|20925.84
03:56:23|20925.13
03:56:24|20925.05
03:56:25|20925.28
03:56:26|20924.7
03:56:28|20925.05
03:56:28|20925.97
03:56:29|20924.85
03:56:30|20925.79
03:56:32|20922.72
03:56:32|20923.1
03:56:33|20922.39
03:56:35|20923.32
03:56:37|20923.63
03:56:38|20921.93
03:56:40|20922.51
03:56:41|20922.18
03:56:42|20920.
03:56:43|20917.87
03:56:45|20917.45
03:56:46|20918.14
03:56:47|20918.56
03:56:49|20918.14
03:56:49|20918.34
03:56:51|20917.95
03:56:52|20917.23
03:56:53|20916.92
03:56:54|20916.02
03:56:55|20915.37
03:56:55|20913.72
03:56:58|20912.56
03:56:58|20913.2
03:56:59|20912.67
03:57:00|20912.22
03:57:01|20912.39
03:57:02|20912.02
03:57:03|20911.85
03:57:04|20912.26
03:57:05|20911.51
03:57:06|20909.88
03:57:07|20909.92
03:57:08|20910.3
03:57:09|20910.32
03:57:10|20913.04
03:57:11|20915.26
03:57:12|20914.18
03:57:13|20914.52
03:57:14|20914.4
03:57:15|20914.42
03:57:16|20914.04
03:57:17|20914.94
03:57:18|20914.08
03:57:19|20913.34
03:57:20|20913.28
03:57:21|20913.75
03:57:23|20912.84
03:57:24|20911.1
03:57:25|20909.32
03:57:26|20909.59
03:57:27|20909.08
03:57:28|20909.83
03:57:29|20909.34
03:57:30|20909.35
03:57:30|20909.68
03:57:31|20909.95
03:57:33|20909.73
03:57:34|20909.2
03:57:34|20908.03
03:57:36|20908.94
03:57:37|20908.09
03:57:38|20905.33
03:57:40|20907.72
03:57:40|20907.92
03:57:41|20909.16
03:57:43|20908.74
03:57:44|20909.09
03:57:45|20908.77
03:57:46|20908.5
03:57:48|20908.57
03:57:48|20908.05
03:57:49|20908.3
03:57:50|20908.53
03:57:51|20907.97
03:57:53|20908.53
03:57:53|20908.53
03:57:55|20908.52
03:57:55|20909.59
03:57:56|20908.68
03:57:57|20909.3
03:57:58|20908.64
03:57:59|20908.96
03:58:00|20908.47
03:58:01|20906.72
03:58:03|20907.1
03:58:04|20906.93
03:58:04|20907.04
03:58:05|20907.15
03:58:07|20907.73
03:58:07|20907.73
03:58:09|20908.23
03:58:10|20909.48
03:58:11|20910.91
03:58:12|20918.81
03:58:13|20916.6
03:58:13|20915.85
03:58:14|20914.98
03:58:16|20914.54
03:58:16|20914.53
03:58:18|20914.42
03:58:18|20915.01
03:58:20|20917.06
03:58:21|20916.11
03:58:22|20917.17
03:58:23|20917.15
03:58:24|20916.34
03:58:25|20915.36
03:58:26|20915.14
03:58:27|20915.81
03:58:28|20915.95
03:58:29|20912.56
03:58:30|20913.21
03:58:31|20912.58
03:58:32|20911.34
03:58:33|20911.87
03:58:34|20912.04
03:58:35|20910.79
03:58:36|20910.92
03:58:38|20910.94
03:58:39|20913.05
03:58:41|20913.4
03:58:42|20912.83
03:58:43|20912.36
03:58:44|20911.72
03:58:46|20912.06
03:58:47|20912.17
03:58:47|20912.
03:58:48|20912.03
03:58:49|20912.68
03:58:51|20913.09
03:58:52|20912.43
03:58:53|20912.51
03:58:54|20912.74
03:58:55|20913.49
03:58:56|20913.35
03:58:57|20912.74
03:58:59|20913.41
03:59:00|20912.36
03:59:01|20912.34
03:59:02|20912.95
03:59:03|20912.97
03:59:04|20912.27
03:59:05|20912.82
03:59:05|20913.55
03:59:06|20913.72
03:59:07|20913.72
03:59:08|20913.77
03:59:09|20912.06
03:59:10|20912.67
03:59:11|20912.71
03:59:13|20912.74
03:59:14|20912.93
03:59:14|20912.72
03:59:16|20912.57
03:59:16|20912.63
03:59:17|20912.78
03:59:19|20913.19
03:59:20|20912.95
03:59:20|20913.64
03:59:22|20914.19
03:59:23|20914.69
03:59:24|20914.5
03:59:25|20913.79
03:59:26|20914.22
03:59:27|20913.89
03:59:28|20914.99
03:59:29|20914.93
03:59:30|20914.85
03:59:31|20914.71
03:59:32|20914.86
03:59:33|20915.
03:59:34|20915.81
03:59:35|20916.06
03:59:36|20916.37
03:59:37|20915.67
03:59:38|20915.93
03:59:40|20915.99
03:59:41|20915.08
03:59:42|20914.87
03:59:43|20913.97
03:59:44|20913.54
03:59:45|20913.33
03:59:46|20913.71
03:59:47|20913.4
03:59:48|20913.27
03:59:49|20913.49
03:59:50|20913.64
03:59:51|20914.02
03:59:52|20913.65
03:59:54|20914.98
03:59:54|20914.83
03:59:56|20915.94
03:59:57|20915.71
03:59:58|20914.78
03:59:59|20914.54
04:00:00|20913.8
04:00:01|20914.08
04:00:03|20912.81
04:00:03|20912.78
04:00:05|20912.13
04:00:05|20913.
04:00:06|20911.78
04:00:08|20912.86
04:00:09|20913.73
04:00:10|20913.05
04:00:11|20913.17
04:00:11|20912.64
04:00:13|20912.37
04:00:14|20912.28
04:00:15|20912.31
04:00:16|20911.47
04:00:17|20911.36
04:00:18|20910.42
04:00:19|20911.59
04:00:20|20911.35
04:00:21|20911.63
04:00:22|20909.47
04:00:23|20911.14
04:00:24|20911.06
04:00:25|20910.06
04:00:26|20910.44
04:00:27|20911.09
04:00:28|20910.67
04:00:29|20910.4
04:00:30|20909.74
04:00:31|20910.52
04:00:32|20910.3
04:00:33|20910.
04:00:34|20910.17
04:00:35|20910.31
04:00:36|20910.04
04:00:37|20910.53
04:00:38|20910.43
04:00:40|20909.41
04:00:41|20910.87
04:00:43|20910.51
04:00:44|20910.41
04:00:45|20909.37
04:00:46|20910.26
04:00:48|20909.65
04:00:48|20910.31
04:00:50|20909.8
04:00:51|20910.22
04:00:52|20910.19
04:00:53|20908.88
04:00:54|20908.36
04:00:55|20908.26
04:00:56|20908.51
04:00:57|20908.99
04:00:58|20909.
04:00:59|20907.94
04:01:01|20909.11
04:01:02|20908.13
04:01:03|20907.85
04:01:04|20907.81
04:01:04|20908.2
04:01:06|20907.69
04:01:06|20908.18
04:01:08|20908.12
04:01:09|20907.94
04:01:09|20908.08
04:01:10|20907.81
04:01:11|20908.15
04:01:12|20908.22
04:01:13|20910.18
04:01:15|20910.48
04:01:15|20910.36
04:01:16|20910.78
04:01:17|20911.36
04:01:18|20911.67
04:01:20|20912.65
04:01:20|20912.07
04:01:22|20912.38
04:01:22|20911.98
04:01:24|20910.99
04:01:24|20911.51
04:01:25|20911.99
04:01:26|20911.37
04:01:28|20911.6
04:01:28|20911.46
04:01:30|20912.29
04:01:30|20911.89
04:01:31|20912.03
04:01:33|20912.42
04:01:33|20911.83
04:01:35|20912.05
04:01:36|20911.26
04:01:36|20911.35
04:01:37|20910.46
04:01:38|20910.71
04:01:39|20909.89
04:01:41|20911.44
04:01:43|20911.38
04:01:44|20911.6
04:01:46|20911.88
04:01:47|20911.45
04:01:49|20911.23
04:01:49|20911.26
04:01:50|20910.38
04:01:51|20910.41
04:01:52|20911.15
04:01:54|20910.59
04:01:55|20911.46
04:01:56|20909.86
04:01:57|20910.1
04:01:58|20909.76
04:01:59|20909.61
04:02:00|20909.44
04:02:01|20907.9
04:02:02|20905.95
04:02:03|20903.4
04:02:05|20905.42
04:02:05|20906.52
04:02:06|20903.91
04:02:07|20903.93
04:02:09|20904.93
04:02:09|20904.65
04:02:10|20903.32
04:02:11|20903.07
04:02:12|20903.95
04:02:14|20903.52
04:02:14|20903.81
04:02:15|20903.73
04:02:16|20903.77
04:02:17|20903.8
04:02:18|20902.97
04:02:19|20903.28
04:02:20|20901.18
04:02:21|20901.61
04:02:22|20900.21
04:02:23|20901.84
04:02:24|20903.08
04:02:25|20902.46
04:02:26|20901.52
04:02:27|20902.17
04:02:28|20901.75
04:02:29|20901.83
04:02:31|20901.69
04:02:31|20902.01
04:02:32|20902.
04:02:33|20902.74
04:02:34|20902.43
04:02:36|20902.65
04:02:37|20902.66
04:02:37|20902.26
04:02:39|20902.06
04:02:41|20899.42
04:02:42|20897.03
04:02:44|20897.5
04:02:44|20897.52
04:02:45|20897.79
04:02:46|20897.86
04:02:47|20897.21
04:02:48|20896.98
04:02:49|20896.03
04:02:50|20896.13
04:02:51|20896.33
04:02:53|20895.45
04:02:54|20895.66
04:02:56|20895.
04:02:56|20894.98
04:02:58|20895.45
04:02:59|20895.28
04:03:00|20895.06
04:03:01|20893.87
04:03:02|20896.88
04:03:03|20896.34
04:03:04|20896.04
04:03:06|20893.58
04:03:07|20891.86
04:03:07|20891.58
04:03:09|20892.
04:03:10|20894.
04:03:11|20894.2
04:03:12|20894.56
04:03:13|20899.31
04:03:14|20898.94
04:03:15|20899.92
04:03:16|20900.27
04:03:17|20899.16
04:03:18|20899.04
04:03:19|20899.18
04:03:20|20897.61
04:03:21|20897.53
04:03:22|20897.54
04:03:23|20897.43
04:03:24|20896.95
04:03:25|20896.41
04:03:26|20896.45
04:03:27|20895.88
04:03:28|20896.18
04:03:29|20896.32
04:03:30|20896.19
04:03:31|20895.95
04:03:32|20895.28
04:03:33|20895.46
04:03:34|20895.05
04:03:35|20896.29
04:03:36|20895.4
04:03:37|20894.49
04:03:38|20893.5
04:03:39|20892.3
04:03:40|20893.61
04:03:41|20894.53
04:03:43|20894.45
04:03:44|20893.25
04:03:46|20893.07
04:03:47|20892.91
04:03:48|20893.
04:03:50|20890.18
04:03:52|20890.18
04:03:52|20890.09
04:03:53|20890.1
04:03:54|20889.18
04:03:55|20888.95
04:03:56|20889.29
04:03:57|20889.76
04:03:58|20889.41
04:03:59|20889.47
04:04:00|20890.97
04:04:01|20891.01
04:04:02|20891.05
04:04:03|20891.
04:04:04|20891.4
04:04:05|20891.66
04:04:06|20892.66
04:04:07|20892.22
04:04:08|20892.14
04:04:09|20892.99
04:04:10|20893.11
04:04:11|20894.
04:04:13|20892.98
04:04:14|20892.76
04:04:15|20893.05
04:04:16|20893.35
04:04:17|20892.17
04:04:18|20891.94
04:04:19|20891.17
04:04:20|20891.29
04:04:21|20890.79
04:04:22|20889.29
04:04:23|20890.29
04:04:24|20890.33
04:04:25|20889.72
04:04:26|20890.34
04:04:27|20889.98
04:04:28|20890.82
04:04:29|20891.66
04:04:30|20891.49
04:04:31|20891.22
04:04:32|20891.27
04:04:33|20891.48
04:04:34|20891.48
04:04:35|20891.35
04:04:36|20891.25
04:04:37|20892.49
04:04:39|20892.39
04:04:40|20892.43
04:04:41|20894.16
04:04:42|20892.92
04:04:44|20894.31
04:04:45|20894.07
04:04:47|20890.03
04:04:47|20890.02
04:04:48|20891.06
04:04:49|20891.02
04:04:50|20890.17
04:04:51|20890.04
04:04:52|20890.49
04:04:53|20891.
04:04:54|20891.06
04:04:55|20891.3
04:04:56|20891.21
04:04:57|20890.89
04:04:58|20891.22
04:04:59|20891.1
04:05:00|20891.24
04:05:01|20890.73
04:05:02|20888.84
04:05:03|20889.62
04:05:04|20889.42
04:05:05|20889.24
04:05:06|20888.8
04:05:07|20884.73
04:05:09|20884.87
04:05:09|20882.73
04:05:10|20881.97
04:05:11|20881.55
04:05:12|20880.91
04:05:13|20881.5
04:05:14|20881.9
04:05:15|20881.86
04:05:16|20880.18
04:05:18|20880.95
04:05:18|20881.05
04:05:19|20880.74
04:05:20|20880.2
04:05:21|20867.44
04:05:22|20867.
04:05:23|20870.04
04:05:24|20871.24
04:05:26|20868.01
04:05:26|20868.81
04:05:27|20864.4
04:05:29|20866.5
04:05:29|20867.99
04:05:31|20866.39
04:05:32|20863.02
04:05:33|20864.89
04:05:34|20865.94
04:05:35|20864.07
04:05:36|20865.48
04:05:37|20862.07
04:05:38|20864.62
04:05:39|20863.96
04:05:40|20863.05
04:05:41|20862.91
04:05:42|20863.52
04:05:44|20863.52
04:05:44|20862.13
04:05:45|20863.26
04:05:46|20865.37
04:05:48|20863.81
04:05:49|20861.2
04:05:51|20862.22
04:05:51|20862.
04:05:53|20861.65
04:05:54|20861.21
04:05:55|20859.96
04:05:56|20859.73
04:05:57|20859.27
04:05:58|20860.8
04:06:00|20861.66
04:06:01|20860.74
04:06:01|20861.62
04:06:02|20859.41
04:06:04|20859.94
04:06:04|20862.51
04:06:06|20861.23
04:06:07|20862.6
04:06:08|20862.3
04:06:09|20861.31
04:06:11|20860.68
04:06:11|20858.51
04:06:14|20855.35
04:06:14|20854.89
04:06:15|20862.4
04:06:16|20863.34
04:06:17|20861.73
04:06:18|20859.62
04:06:20|20858.48
04:06:21|20862.42
04:06:22|20861.93
04:06:23|20861.37
04:06:23|20860.61
04:06:25|20860.4
04:06:26|20857.38
04:06:27|20857.25
04:06:28|20856.33
04:06:29|20856.47
04:06:30|20857.87
04:06:31|20857.59
04:06:31|20859.55
04:06:32|20858.54
04:06:34|20859.19
04:06:35|20857.82
04:06:36|20858.35
04:06:37|20857.49
04:06:38|20855.16
04:06:39|20857.85
04:06:40|20856.95
04:06:40|20859.22
04:06:42|20858.74
04:06:43|20857.43
04:06:43|20856.45
04:06:45|20855.21
04:06:46|20855.91
04:06:47|20855.81
04:06:48|20855.67
04:06:49|20856.5
04:06:50|20856.45
04:06:51|20856.13
04:06:52|20855.81
04:06:53|20855.99
04:06:55|20855.71
04:06:57|20854.73
04:06:57|20854.68
04:06:58|20854.96
04:06:59|20855.13
04:07:00|20854.55
04:07:01|20855.08
04:07:02|20854.51
04:07:03|20851.76
04:07:04|20854.
04:07:05|20853.6
04:07:06|20851.68
04:07:08|20852.01
04:07:08|20853.68
04:07:10|20853.77
04:07:11|20852.61
04:07:12|20855.
04:07:14|20856.26
04:07:15|20856.44
04:07:16|20856.57
04:07:17|20857.56
04:07:18|20856.47
04:07:19|20855.96
04:07:20|20855.98
04:07:21|20857.66
04:07:22|20857.63
04:07:23|20856.73
04:07:25|20859.56
04:07:25|20858.27
04:07:26|20859.78
04:07:27|20859.85
04:07:28|20862.43
04:07:29|20864.97
04:07:30|20867.22
04:07:31|20867.68
04:07:32|20867.84
04:07:33|20869.36
04:07:34|20868.3
04:07:35|20869.35
04:07:36|20869.92
04:07:38|20870.86
04:07:38|20870.48
04:07:40|20870.68
04:07:41|20868.74
04:07:41|20869.5
04:07:42|20867.02
04:07:43|20866.81
04:07:45|20866.77
04:07:46|20866.68
04:07:47|20867.05
04:07:48|20868.9
04:07:50|20870.63
04:07:50|20871.71
04:07:52|20872.11
04:07:52|20871.48
04:07:53|20871.24
04:07:54|20871.15
04:07:57|20868.97
04:07:57|20868.
04:07:58|20868.25
04:07:59|20868.42
04:08:00|20867.43
04:08:01|20866.21
04:08:04|20864.82
04:08:04|20861.96
04:08:05|20862.18
04:08:06|20862.2
04:08:07|20860.9
04:08:08|20861.69
04:08:10|20859.85
04:08:11|20860.21
04:08:12|20861.25
04:08:14|20862.6
04:08:15|20861.86
04:08:16|20862.21
04:08:17|20861.78
04:08:17|20862.46
04:08:18|20863.12
04:08:19|20862.46
04:08:21|20863.3
04:08:22|20858.
04:08:23|20858.56
04:08:23|20859.77
04:08:24|20858.76
04:08:25|20859.48
04:08:27|20859.34
04:08:27|20859.53
04:08:29|20862.62
04:08:29|20861.08
04:08:30|20860.17
04:08:31|20859.95
04:08:33|20861.71
04:08:34|20862.14
04:08:35|20862.43
04:08:35|20861.87
04:08:37|20861.96
04:08:37|20860.47
04:08:38|20861.54
04:08:40|20860.94
04:08:41|20861.62
04:08:41|20860.7
04:08:42|20859.64
04:08:44|20865.55
04:08:45|20864.21
04:08:46|20863.27
04:08:48|20862.99
04:08:49|20863.33
04:08:50|20863.24
04:08:51|20861.86
04:08:52|20863.39
04:08:53|20863.27
04:08:55|20862.18
04:08:56|20862.31
04:08:56|20860.21
04:08:57|20860.5
04:08:59|20860.26
04:08:59|20861.19
04:09:01|20861.47
04:09:02|20861.88
04:09:03|20861.98
04:09:04|20862.1
04:09:05|20861.9
04:09:06|20862.26
04:09:07|20862.67
04:09:09|20861.19
04:09:10|20862.19
04:09:11|20861.89
04:09:12|20861.82
04:09:13|20861.02
04:09:14|20862.21
04:09:15|20862.1
04:09:16|20862.02
04:09:17|20861.86
04:09:18|20862.66
04:09:19|20862.56
04:09:20|20861.98
04:09:21|20861.24
04:09:22|20861.17
04:09:23|20861.
04:09:24|20861.74
04:09:25|20861.22
04:09:26|20861.09
04:09:27|20861.59
04:09:28|20861.78
04:09:29|20860.87
04:09:30|20861.71
04:09:31|20860.89
04:09:32|20861.25
04:09:33|20862.26
04:09:34|20861.76
04:09:35|20861.74
04:09:36|20861.86
04:09:37|20861.25
04:09:38|20861.39
04:09:39|20861.64
04:09:40|20861.04
04:09:41|20861.83
04:09:42|20861.95
04:09:43|20860.16
04:09:44|20859.22
04:09:46|20862.54
04:09:47|20860.82
04:09:48|20860.01
04:09:49|20858.44
04:09:51|20859.32
04:09:51|20858.05
04:09:52|20856.71
04:09:53|20857.63
04:09:55|20855.57
04:09:56|20855.3
04:09:57|20854.87
04:09:57|20854.9
04:09:58|20855.34
04:10:00|20855.23
04:10:00|20854.2
04:10:02|20853.24
04:10:04|20852.59
04:10:04|20853.24
04:10:05|20853.48
04:10:06|20853.08
04:10:08|20851.14
04:10:09|20854.49
04:10:10|20853.19
04:10:11|20851.12
04:10:12|20852.45
04:10:13|20853.97
04:10:14|20854.2
04:10:15|20853.02
04:10:16|20853.52
04:10:18|20853.55
04:10:18|20853.3
04:10:19|20853.27
04:10:20|20853.45
04:10:22|20854.84
04:10:23|20855.72
04:10:24|20854.92
04:10:24|20855.55
04:10:26|20855.61
04:10:26|20855.57
04:10:27|20855.5
04:10:28|20853.81
04:10:29|20855.32
04:10:31|20855.26
04:10:31|20855.83
04:10:32|20853.39
04:10:33|20853.56
04:10:34|20853.94
04:10:35|20854.27
04:10:36|20855.02
04:10:38|20855.46
04:10:39|20853.27
04:10:39|20853.51
04:10:41|20853.17
04:10:42|20853.97
04:10:42|20853.44
04:10:43|20853.3
04:10:44|20853.45
04:10:46|20853.87
04:10:47|20854.58
04:10:47|20854.33
04:10:48|20853.98
04:10:50|20854.86
04:10:51|20854.79
04:10:52|20854.06
04:10:53|20854.06
04:10:54|20853.83
04:10:56|20853.31
04:10:56|20853.32
04:10:58|20852.11
04:10:59|20852.18
04:11:00|20852.51
04:11:01|20852.94
04:11:02|20852.92
04:11:03|20852.42
04:11:04|20852.62
04:11:06|20853.06
04:11:07|20851.32
04:11:09|20851.44
04:11:09|20850.55
04:11:11|20851.15
04:11:12|20852.07
04:11:13|20852.3
04:11:13|20852.19
04:11:14|20853.58
04:11:16|20854.2
04:11:17|20853.36
04:11:17|20853.35
04:11:19|20853.64
04:11:20|20853.92
04:11:21|20854.24
04:11:22|20856.99
04:11:23|20857.3
04:11:24|20858.4
04:11:25|20859.73
04:11:26|20858.22
04:11:27|20858.54
04:11:29|20858.98
04:11:29|20860.48
04:11:30|20860.74
04:11:31|20859.72
04:11:32|20859.85
04:11:33|20858.85
04:11:35|20859.37
04:11:35|20859.79
04:11:36|20859.55
04:11:37|20859.25
04:11:39|20859.28
04:11:39|20859.51
04:11:41|20859.38
04:11:41|20859.79
04:11:43|20860.17
04:11:44|20860.51
04:11:44|20861.6
04:11:45|20860.55
04:11:46|20861.26
04:11:47|20860.04
04:11:49|20859.9
04:11:50|20857.81
04:11:51|20857.66
04:11:52|20857.72
04:11:53|20857.58
04:11:54|20857.5
04:11:56|20855.81
04:11:57|20856.07
04:11:58|20855.99
04:11:59|20857.17
04:11:59|20857.87
04:12:00|20857.95
04:12:02|20858.58
04:12:02|20857.91
04:12:04|20856.18
04:12:05|20854.95
04:12:07|20852.43
04:12:07|20853.09
04:12:09|20853.01
04:12:11|20853.83
04:12:13|20853.95
04:12:14|20855.61
04:12:15|20855.91
04:12:16|20854.62
04:12:17|20854.94
04:12:18|20855.06
04:12:19|20855.56
04:12:20|20855.67
04:12:21|20856.16
04:12:21|20856.43
04:12:23|20856.75
04:12:24|20856.52
04:12:25|20856.21
04:12:25|20856.61
04:12:27|20855.92
04:12:28|20855.3
04:12:29|20856.6
04:12:30|20855.62
04:12:31|20855.97
04:12:32|20856.31
04:12:33|20856.28
04:12:33|20855.71
04:12:35|20856.01
04:12:36|20855.25
04:12:36|20856.35
04:12:37|20856.1
04:12:39|20856.03
04:12:39|20856.07
04:12:41|20856.37
04:12:41|20856.35
04:12:42|20856.61
04:12:43|20856.55
04:12:45|20856.17
04:12:46|20856.19
04:12:46|20855.66
04:12:48|20855.94
04:12:50|20856.08
04:12:50|20855.93
04:12:51|20856.18
04:12:52|20856.01
04:12:54|20858.92
04:12:55|20859.64
04:12:56|20859.79
04:12:57|20859.88
04:12:59|20859.91
04:12:59|20860.64
04:13:00|20859.51
04:13:01|20859.98
04:13:03|20858.35
04:13:03|20858.32
04:13:05|20856.39
04:13:06|20855.56
04:13:07|20856.23
04:13:09|20855.95
04:13:09|20856.35
04:13:10|20856.19
04:13:11|20856.44
04:13:12|20855.98
04:13:14|20855.66
04:13:14|20855.56
04:13:15|20855.96
04:13:16|20855.71
04:13:17|20853.65
04:13:19|20852.81
04:13:19|20853.54
04:13:20|20853.88
04:13:21|20852.77
04:13:22|20853.46
04:13:24|20853.47
04:13:25|20853.16
04:13:26|20855.78
04:13:27|20855.16
04:13:28|20856.42
04:13:30|20856.44
04:13:30|20856.69
04:13:32|20856.42
04:13:33|20856.64
04:13:35|20855.46
04:13:36|20853.87
04:13:36|20854.29
04:13:37|20854.69
04:13:38|20854.62
04:13:39|20853.74
04:13:40|20853.36
04:13:42|20854.24
04:13:42|20854.2
04:13:43|20855.04
04:13:44|20856.2
04:13:45|20855.77
04:13:47|20855.23
04:13:48|20855.85
04:13:48|20855.82
04:13:50|20855.85
04:13:52|20854.18
04:13:53|20854.87
04:13:54|20854.63
04:13:55|20853.35
04:13:56|20852.3
04:13:58|20851.58
04:13:58|20851.09
04:13:59|20851.38
04:14:00|20850.55
04:14:02|20848.76
04:14:03|20847.78
04:14:04|20847.33
04:14:05|20845.66
04:14:06|20846.49
04:14:07|20846.81
04:14:08|20845.62
04:14:09|20846.37
04:14:10|20845.86
04:14:12|20846.09
04:14:13|20845.49
04:14:14|20845.51
04:14:15|20845.58
04:14:16|20845.76
04:14:16|20845.51
04:14:18|20845.72
04:14:18|20845.
04:14:20|20845.54
04:14:21|20844.73
04:14:21|20843.8
04:14:22|20844.09
04:14:23|20843.91
04:14:25|20844.2
04:14:26|20845.65
04:14:27|20845.07
04:14:27|20844.77
04:14:28|20843.43
04:14:31|20842.
04:14:31|20843.9
04:14:33|20841.86
04:14:34|20837.61
04:14:35|20840.41
04:14:36|20840.73
04:14:37|20840.17
04:14:38|20840.04
04:14:39|20840.3
04:14:40|20839.56
04:14:41|20840.47
04:14:42|20839.85
04:14:43|20842.1
04:14:44|20841.08
04:14:45|20841.7
04:14:46|20841.68
04:14:47|20840.94
04:14:48|20841.28
04:14:49|20841.03
04:14:49|20841.09
04:14:52|20839.87
04:14:52|20839.67
04:14:53|20840.38
04:14:54|20839.8
04:14:55|20841.02
04:14:56|20840.57
04:14:57|20840.48
04:14:58|20840.04
04:14:59|20840.1
04:15:00|20838.89
04:15:01|20838.3
04:15:02|20838.55
04:15:04|20838.5
04:15:05|20838.46
04:15:06|20838.24
04:15:07|20840.94
04:15:08|20842.42
04:15:09|20843.96
04:15:10|20846.
04:15:12|20845.57
04:15:12|20845.85
04:15:13|20847.64
04:15:14|20849.04
04:15:15|20849.22
04:15:16|20851.06
04:15:17|20853.89
04:15:18|20853.75
04:15:19|20853.55
04:15:20|20852.86
04:15:21|20855.75
04:15:23|20855.72
04:15:24|20856.34
04:15:25|20856.26
04:15:25|20855.42
04:15:27|20856.29
04:15:28|20857.62
04:15:29|20857.74
04:15:30|20860.28
04:15:31|20863.26
04:15:32|20863.07
04:15:32|20862.74
04:15:34|20861.68
04:15:35|20861.86
04:15:36|20862.85
04:15:37|20861.88
04:15:38|20862.58
04:15:39|20862.56
04:15:40|20862.74
04:15:41|20863.31
04:15:42|20863.
04:15:42|20861.38
04:15:44|20862.54
04:15:45|20862.99
04:15:47|20863.55
04:15:47|20863.56
04:15:48|20862.89
04:15:50|20863.23
04:15:51|20863.34
04:15:53|20863.23
04:15:53|20863.02
04:15:54|20863.48
04:15:55|20863.48
04:15:56|20862.84
04:15:57|20861.59
04:15:58|20862.59
04:15:59|20862.75
04:16:01|20863.
04:16:02|20863.93
04:16:04|20864.83
04:16:04|20864.06
04:16:05|20864.74
04:16:06|20864.96
04:16:08|20865.14
04:16:09|20867.54
04:16:10|20869.15
04:16:10|20867.58
04:16:12|20868.97
04:16:13|20870.3
04:16:14|20871.84
04:16:15|20869.94
04:16:16|20869.57
04:16:17|20871.5
04:16:17|20871.96
04:16:20|20870.91
04:16:20|20871.2
04:16:21|20870.92
04:16:22|20871.69
04:16:23|20870.62
04:16:24|20868.44
04:16:25|20869.
04:16:26|20869.11
04:16:27|20869.88
04:16:28|20869.57
04:16:30|20869.38
04:16:30|20869.79
04:16:32|20868.34
04:16:33|20869.04
04:16:34|20868.21
04:16:34|20867.77
04:16:35|20867.75
04:16:37|20868.45
04:16:37|20868.74
04:16:38|20868.83
04:16:39|20868.
04:16:40|20867.68
04:16:42|20868.02
04:16:43|20867.93
04:16:44|20866.21
04:16:45|20865.11
04:16:46|20865.86
04:16:48|20861.18
04:16:49|20863.77
04:16:50|20863.06
04:16:51|20862.38
04:16:53|20862.09
04:16:54|20862.5
04:16:55|20862.56
04:16:57|20863.05
04:16:57|20863.55
04:16:59|20862.58
04:17:00|20863.78
04:17:02|20867.65
04:17:02|20867.67
04:17:04|20866.89
04:17:04|20866.38
04:17:06|20867.
04:17:06|20866.91
04:17:07|20866.19
04:17:08|20866.34
04:17:09|20867.06
04:17:10|20866.7
04:17:12|20866.9
04:17:12|20865.72
04:17:13|20866.25
04:17:15|20866.69
04:17:16|20866.05
04:17:17|20867.72
04:17:18|20866.87
04:17:19|20867.5
04:17:20|20866.26
04:17:21|20866.24
04:17:22|20867.04
04:17:23|20867.02
04:17:24|20867.32
04:17:25|20867.11
04:17:26|20867.66
04:17:27|20867.48
04:17:28|20867.48
04:17:29|20866.76
04:17:31|20868.65
04:17:31|20868.01
04:17:32|20868.69
04:17:33|20867.6
04:17:34|20868.6
04:17:36|20869.05
04:17:36|20868.47
04:17:37|20869.29
04:17:38|20869.5
04:17:39|20869.24
04:17:40|20868.46
04:17:41|20868.68
04:17:42|20868.82
04:17:43|20870.6
04:17:44|20869.49
04:17:45|20870.18
04:17:47|20869.57
04:17:48|20870.
04:17:49|20868.99
04:17:50|20869.94
04:17:51|20867.9
04:17:52|20869.83
04:17:53|20868.84
04:17:54|20868.86
04:17:55|20869.04
04:17:56|20868.35
04:17:58|20868.86
04:17:59|20869.44
04:18:00|20868.57
04:18:00|20867.37
04:18:03|20867.77
04:18:04|20868.66
04:18:05|20868.89
04:18:06|20868.99
04:18:08|20869.16
04:18:08|20868.93
04:18:09|20869.27
04:18:10|20870.29
04:18:11|20871.
04:18:13|20871.11
04:18:14|20873.51
04:18:15|20872.86
04:18:15|20872.06
04:18:17|20872.41
04:18:18|20872.98
04:18:19|20873.65
04:18:19|20873.3
04:18:21|20874.93
04:18:22|20873.52
04:18:22|20874.2
04:18:24|20873.93
04:18:25|20872.9
04:18:26|20872.11
04:18:26|20871.13
04:18:28|20870.54
04:18:30|20871.39
04:18:31|20871.47
04:18:32|20870.68
04:18:33|20870.15
04:18:33|20870.2
04:18:34|20870.24
04:18:36|20870.49
04:18:37|20870.16
04:18:38|20870.18
04:18:39|20866.59
04:18:40|20862.96
04:18:40|20863.28
04:18:41|20863.99
04:18:43|20866.99
04:18:44|20867.16
04:18:45|20865.68
04:18:47|20866.97
04:18:48|20866.51
04:18:49|20867.11
04:18:49|20865.74
04:18:51|20866.77
04:18:52|20865.15
04:18:53|20865.16
04:18:54|20865.35
04:18:55|20865.63
04:18:56|20870.36
04:18:57|20870.97
04:18:58|20870.34
04:18:59|20870.87
04:19:01|20870.6
04:19:02|20870.37
04:19:02|20869.32
04:19:04|20870.59
04:19:05|20869.77
04:19:06|20865.97
04:19:07|20867.47
04:19:08|20867.22
04:19:09|20866.67
04:19:10|20867.02
04:19:11|20864.06
04:19:13|20862.19
04:19:13|20862.6
04:19:14|20863.86
04:19:16|20863.81
04:19:16|20863.64
04:19:18|20863.51
04:19:18|20865.37
04:19:19|20865.22
04:19:20|20864.23
04:19:22|20863.95
04:19:23|20863.8
04:19:24|20866.22
04:19:24|20865.93
04:19:25|20865.65
04:19:27|20864.65
04:19:28|20865.37
04:19:29|20865.78
04:19:29|20865.41
04:19:31|20865.24
04:19:32|20865.15
04:19:33|20864.85
04:19:34|20865.34
04:19:35|20864.81
04:19:36|20864.67
04:19:37|20865.02
04:19:38|20864.43
04:19:39|20864.05
04:19:40|20863.83
04:19:41|20863.16
04:19:42|20862.24
04:19:43|20861.
04:19:45|20862.11
04:19:46|20862.68
04:19:47|20862.64
04:19:48|20862.9
04:19:50|20862.63
04:19:51|20862.64
04:19:52|20862.1
04:19:53|20864.17
04:19:54|20864.53
04:19:55|20864.72
04:19:56|20865.17
04:19:57|20864.21
04:19:58|20865.57
04:19:59|20865.75
04:20:01|20865.23
04:20:01|20862.01
04:20:02|20861.12
04:20:03|20862.65
04:20:04|20862.63
04:20:05|20860.45
04:20:07|20859.56
04:20:08|20859.22
04:20:09|20857.77
04:20:10|20855.67
04:20:11|20855.37
04:20:12|20855.69
04:20:12|20855.59
04:20:14|20854.83
04:20:15|20854.75
04:20:16|20853.86
04:20:17|20853.34
04:20:18|20853.84
04:20:18|20853.63
04:20:20|20853.89
04:20:21|20851.73
04:20:21|20847.58
04:20:23|20846.41
04:20:24|20846.29
04:20:25|20845.76
04:20:26|20845.26
04:20:27|20846.54
04:20:28|20847.7
04:20:29|20849.17
04:20:30|20847.72
04:20:31|20847.76
04:20:32|20845.
04:20:33|20844.25
04:20:34|20844.76
04:20:35|20845.57
04:20:36|20842.38
04:20:37|20842.05
04:20:38|20842.26
04:20:39|20843.13
04:20:40|20843.34
04:20:41|20843.41
04:20:41|20843.63
04:20:43|20842.02
04:20:44|20842.01
04:20:45|20834.94
04:20:47|20838.5
04:20:47|20839.98
04:20:48|20839.11
04:20:49|20839.11
04:20:50|20839.4
04:20:51|20837.86
04:20:53|20836.52
04:20:55|20837.22
04:20:56|20836.61
04:20:57|20835.44
04:20:59|20835.96
04:20:59|20835.74
04:21:00|20836.22
04:21:01|20831.67
04:21:02|20832.38
04:21:03|20830.42
04:21:04|20831.15
04:21:05|20831.78
04:21:06|20832.18
04:21:07|20831.85
04:21:08|20835.57
04:21:09|20831.91
04:21:10|20828.11
04:21:11|20827.97
04:21:12|20827.06
04:21:13|20827.05
04:21:14|20827.
04:21:16|20826.77
04:21:17|20825.
04:21:18|20823.61
04:21:19|20824.16
04:21:20|20824.97
04:21:22|20824.96
04:21:23|20822.35
04:21:24|20825.6
04:21:24|20821.25
04:21:25|20827.75
04:21:27|20827.72
04:21:28|20827.56
04:21:28|20827.
04:21:30|20826.28
04:21:30|20824.47
04:21:31|20823.14
04:21:33|20822.5
04:21:33|20824.91
04:21:34|20825.46
04:21:35|20823.92
04:21:37|20823.22
04:21:38|20821.86
04:21:39|20826.54
04:21:40|20826.62
04:21:41|20826.46
04:21:42|20820.57
04:21:43|20824.25
04:21:44|20826.32
04:21:45|20826.75
04:21:47|20825.84
04:21:48|20825.61
04:21:49|20825.3
04:21:50|20825.38
04:21:50|20825.87
04:21:52|20825.83
04:21:53|20824.94
04:21:54|20824.56
04:21:55|20826.55
04:21:56|20827.31
04:21:57|20827.72
04:21:57|20834.
04:21:59|20835.52
04:22:00|20837.66
04:22:01|20836.69
04:22:02|20836.93
04:22:03|20838.07
04:22:04|20841.69
04:22:05|20844.55
04:22:05|20843.23
04:22:07|20841.86
04:22:08|20844.58
04:22:09|20844.01
04:22:09|20842.55
04:22:11|20843.98
04:22:11|20842.73
04:22:13|20843.96
04:22:14|20843.41
04:22:15|20843.76
04:22:16|20844.38
04:22:17|20844.55
04:22:17|20846.25
04:22:19|20845.03
04:22:20|20845.2
04:22:21|20846.96
04:22:22|20851.13
04:22:23|20851.43
04:22:24|20848.67
04:22:25|20848.31
04:22:26|20851.78
04:22:27|20848.31
04:22:28|20849.83
04:22:29|20850.76
04:22:30|20852.46
04:22:32|20851.76
04:22:33|20851.48
04:22:34|20851.11
04:22:35|20849.96
04:22:36|20850.14
04:22:37|20850.36
04:22:38|20852.84
04:22:39|20853.09
04:22:39|20853.2
04:22:41|20853.89
04:22:41|20854.12
04:22:43|20853.61
04:22:44|20854.55
04:22:45|20854.46
04:22:46|20853.86
04:22:48|20854.73
04:22:49|20853.93
04:22:51|20853.18
04:22:51|20853.16
04:22:52|20852.61
04:22:53|20852.95
04:22:55|20852.86
04:22:55|20853.55
04:22:57|20853.79
04:22:58|20853.41
04:22:59|20853.82
04:23:00|20854.88
04:23:01|20855.66
04:23:02|20858.66
04:23:03|20859.55
04:23:04|20860.55
04:23:05|20860.3
04:23:06|20860.26
04:23:07|20860.36
04:23:08|20858.97
04:23:09|20860.3
04:23:11|20860.
04:23:11|20860.47
04:23:12|20862.12
04:23:13|20861.75
04:23:14|20861.91
04:23:15|20862.09
04:23:16|20860.67
04:23:17|20862.1
04:23:18|20863.
04:23:19|20859.63
04:23:20|20858.01
04:23:21|20858.97
04:23:22|20861.76
04:23:24|20862.12
04:23:25|20862.3
04:23:26|20861.73
04:23:27|20857.81
04:23:28|20857.21
04:23:29|20856.89
04:23:30|20857.48
04:23:31|20857.12
04:23:32|20857.86
04:23:33|20858.44
04:23:34|20858.15
04:23:34|20858.71
04:23:35|20858.66
04:23:37|20859.43
04:23:38|20860.46
04:23:39|20861.52
04:23:40|20861.19
04:23:41|20860.69
04:23:42|20860.71
04:23:43|20861.39
04:23:44|20861.63
04:23:45|20863.86
04:23:46|20863.57
04:23:48|20863.66
04:23:49|20862.72
04:23:51|20862.89
04:23:51|20865.34
04:23:52|20863.83
04:23:53|20864.85
04:23:55|20865.01
04:23:56|20864.78
04:23:57|20860.8
04:23:59|20861.89
04:24:00|20861.82
04:24:00|20862.41
04:24:01|20863.81
04:24:02|20866.03
04:24:04|20868.2
04:24:06|20868.63
04:24:06|20870.35
04:24:08|20869.5
04:24:09|20872.16
04:24:09|20872.19
04:24:11|20872.99
04:24:12|20877.68
04:24:13|20877.83
04:24:13|20876.9
04:24:15|20880.04
04:24:16|20879.77
04:24:17|20878.35
04:24:18|20878.65
04:24:19|20877.91
04:24:21|20879.09
04:24:22|20879.26
04:24:23|20878.01
04:24:23|20878.4
04:24:24|20873.03
04:24:25|20872.87
04:24:27|20871.79
04:24:27|20875.36
04:24:28|20875.66
04:24:30|20874.22
04:24:30|20875.4
04:24:31|20876.02
04:24:32|20875.98
04:24:33|20874.67
04:24:35|20875.69
04:24:36|20875.53
04:24:36|20876.31
04:24:38|20877.21
04:24:38|20877.98
04:24:39|20877.9
04:24:41|20878.56
04:24:42|20878.32
04:24:42|20878.45
04:24:44|20879.04
04:24:45|20879.17
04:24:46|20880.7
04:24:47|20883.12
04:24:48|20882.57
04:24:50|20881.86
04:24:51|20879.97
04:24:53|20879.62
04:24:54|20885.25
04:24:55|20886.19
04:24:56|20884.22
04:24:57|20884.54
04:24:59|20884.42
04:24:59|20885.11
04:25:01|20884.08
04:25:02|20883.4
04:25:03|20881.71
04:25:04|20880.91
04:25:05|20880.16
04:25:06|20883.01
04:25:07|20879.15
04:25:08|20878.26
04:25:10|20879.01
04:25:11|20878.98
04:25:12|20878.87
04:25:13|20879.04
04:25:14|20878.48
04:25:15|20879.54
04:25:16|20879.28
04:25:17|20877.
04:25:18|20878.25
04:25:19|20877.34
04:25:20|20877.58
04:25:21|20881.
04:25:22|20881.31
04:25:23|20879.51
04:25:24|20881.2
04:25:25|20881.2
04:25:26|20878.42
04:25:27|20876.85
04:25:28|20873.18
04:25:29|20872.08
04:25:30|20872.04
04:25:31|20872.02
04:25:32|20871.3
04:25:33|20872.48
04:25:34|20872.45
04:25:35|20867.27
04:25:36|20866.91
04:25:37|20867.76
04:25:39|20869.81
04:25:40|20870.92
04:25:40|20870.27
04:25:42|20870.75
04:25:43|20870.16
04:25:43|20871.39
04:25:45|20870.42
04:25:46|20870.7
04:25:46|20870.44
04:25:47|20869.88
04:25:50|20869.49
04:25:51|20868.38
04:25:53|20868.69
04:25:53|20868.69
04:25:55|20869.56
04:25:55|20869.57
04:25:57|20869.7
04:25:58|20869.84
04:25:59|20870.06
04:26:00|20872.3
04:26:01|20872.11
04:26:02|20871.18
04:26:03|20871.03
04:26:04|20870.48
04:26:05|20869.27
04:26:06|20868.19
04:26:07|20868.94
04:26:09|20867.89
04:26:10|20866.97
04:26:11|20867.18
04:26:12|20868.04
04:26:13|20865.88
04:26:14|20864.63
04:26:15|20865.59
04:26:16|20864.36
04:26:17|20865.97
04:26:18|20867.21
04:26:19|20865.93
04:26:20|20866.93
04:26:21|20868.82
04:26:22|20868.31
04:26:23|20867.48
04:26:24|20865.93
04:26:25|20865.84
04:26:26|20865.84
04:26:27|20866.4
04:26:29|20864.72
04:26:30|20867.34
04:26:30|20869.51
04:26:32|20869.2
04:26:32|20869.11
04:26:34|20869.84
04:26:35|20870.14
04:26:36|20869.94
04:26:37|20869.42
04:26:38|20868.72
04:26:38|20868.79
04:26:40|20867.55
04:26:40|20868.6
04:26:42|20868.67
04:26:43|20868.33
04:26:44|20868.71
04:26:45|20869.36
04:26:46|20869.23
04:26:48|20869.86
04:26:49|20868.81
04:26:50|20868.7
04:26:51|20869.6
04:26:52|20869.11
04:26:53|20870.17
04:26:54|20868.7
04:26:56|20868.13
04:26:58|20868.3
04:26:58|20867.71
04:27:00|20867.46
04:27:01|20866.7
04:27:01|20866.34
04:27:03|20866.47
04:27:04|20866.7
04:27:05|20866.93
04:27:06|20866.5
04:27:07|20867.31
04:27:08|20866.31
04:27:08|20866.89
04:27:10|20866.08
04:27:11|20867.31
04:27:12|20866.01
04:27:13|20863.84
04:27:14|20863.58
04:27:15|20863.4
04:27:17|20867.98
04:27:17|20870.08
04:27:19|20869.23
04:27:20|20869.74
04:27:21|20868.52
04:27:22|20868.86
04:27:22|20869.35
04:27:24|20870.6
04:27:25|20869.47
04:27:26|20868.85
04:27:27|20869.21
04:27:27|20868.04
04:27:29|20868.13
04:27:29|20867.92
04:27:31|20867.52
04:27:31|20867.26
04:27:33|20867.81
04:27:34|20867.58
04:27:35|20867.97
04:27:36|20867.68
04:27:37|20867.
04:27:38|20868.5
04:27:39|20868.13
04:27:40|20867.7
04:27:41|20867.63
04:27:42|20866.93
04:27:43|20866.12
04:27:44|20866.99
04:27:45|20868.03
04:27:46|20868.32
04:27:47|20868.52
04:27:48|20870.14
04:27:49|20874.84
04:27:50|20874.8
04:27:51|20874.4
04:27:53|20874.03
04:27:54|20872.81
04:27:54|20871.91
04:27:56|20870.34
04:27:56|20872.19
04:27:58|20872.12
04:27:59|20872.33
04:28:00|20872.76
04:28:02|20872.41
04:28:03|20872.99
04:28:04|20872.19
04:28:05|20872.56
04:28:06|20872.81
04:28:07|20871.84
04:28:08|20871.95
04:28:09|20872.58
04:28:10|20872.55
04:28:11|20872.41
04:28:12|20873.4
04:28:13|20873.88
04:28:14|20874.34
04:28:15|20873.58
04:28:16|20875.29
04:28:17|20875.32
04:28:17|20875.2
04:28:19|20875.62
04:28:20|20875.37
04:28:21|20874.35
04:28:22|20872.97
04:28:23|20871.42
04:28:24|20871.36
04:28:25|20872.87
04:28:26|20873.53
04:28:27|20873.12
04:28:28|20873.18
04:28:29|20873.44
04:28:29|20873.36
04:28:31|20872.91
04:28:32|20873.09
04:28:32|20871.9
04:28:33|20871.86
04:28:35|20871.57
04:28:36|20871.99
04:28:37|20871.13
04:28:37|20871.44
04:28:39|20872.85
04:28:40|20872.52
04:28:41|20872.86
04:28:42|20871.74
04:28:43|20869.65
04:28:44|20868.94
04:28:45|20866.97
04:28:46|20868.43
04:28:47|20870.47
04:28:48|20871.05
04:28:49|20870.9
04:28:50|20874.44
04:28:51|20874.7
04:28:52|20875.1
04:28:54|20875.46
04:28:55|20873.8
04:28:57|20877.
04:28:57|20875.03
04:28:59|20877.54
04:29:01|20872.92
04:29:02|20872.5
04:29:03|20872.6
04:29:04|20872.07
04:29:06|20869.07
04:29:06|20867.88
04:29:07|20869.46
04:29:09|20868.57
04:29:09|20867.81
04:29:11|20868.24
04:29:12|20867.7
04:29:13|20867.87
04:29:14|20867.48
04:29:15|20868.09
04:29:16|20866.48
04:29:17|20866.54
04:29:18|20866.77
04:29:19|20865.48
04:29:20|20863.36
04:29:21|20864.27
04:29:22|20864.05
04:29:23|20864.77
04:29:24|20865.3
04:29:25|20865.4
04:29:26|20865.02
04:29:27|20864.93
04:29:28|20864.46
04:29:29|20865.47
04:29:30|20865.42
04:29:31|20864.8
04:29:32|20865.24
04:29:33|20865.37
04:29:34|20864.01
04:29:35|20864.41
04:29:36|20865.24
04:29:37|20865.67
04:29:38|20866.2
04:29:39|20866.72
04:29:40|20865.73
04:29:41|20865.11
04:29:42|20865.55
04:29:43|20864.74
04:29:45|20866.23
04:29:45|20866.63
04:29:47|20866.66
04:29:48|20866.86
04:29:49|20867.5
04:29:49|20866.87
04:29:51|20867.07
04:29:52|20866.79
04:29:53|20867.17
04:29:55|20867.09
04:29:56|20867.51
04:29:58|20868.08
04:29:59|20868.12
04:30:00|20868.12
04:30:01|20867.59
04:30:03|20865.73
04:30:03|20865.6
04:30:04|20868.05
04:30:05|20868.35
04:30:08|20871.19
04:30:08|20871.84
04:30:09|20871.79
04:30:10|20871.74
04:30:11|20869.47
04:30:12|20870.22
04:30:13|20870.1
04:30:14|20869.57
04:30:15|20868.96
04:30:16|20868.53
04:30:17|20867.19
04:30:18|20866.95
04:30:19|20865.77
04:30:20|20866.68
04:30:21|20866.31
04:30:22|20867.93
04:30:23|20866.65
04:30:24|20867.96
04:30:25|20867.55
04:30:26|20868.79
04:30:27|20868.93
04:30:28|20869.19
04:30:29|20868.88
04:30:31|20868.36
04:30:31|20868.85
04:30:32|20868.68
04:30:33|20868.19
04:30:34|20868.27
04:30:35|20867.59
04:30:36|20867.7
04:30:37|20868.41
04:30:38|20868.83
04:30:39|20871.13
04:30:40|20871.89
04:30:41|20870.13
04:30:42|20870.61
04:30:43|20868.29
04:30:44|20867.32
04:30:45|20868.27
04:30:46|20868.83
04:30:47|20869.43
04:30:48|20869.87
04:30:49|20869.99
04:30:50|20871.03
04:30:51|20869.
04:30:52|20869.27
04:30:53|20869.44
04:30:55|20869.81
04:30:57|20868.99
04:30:57|20868.66
04:30:58|20868.58
04:30:59|20868.41
04:31:00|20868.26
04:31:01|20867.68
04:31:03|20865.86
04:31:05|20866.66
04:31:05|20865.63
04:31:07|20866.82
04:31:08|20867.05
04:31:09|20866.
04:31:10|20866.03
04:31:11|20865.53
04:31:12|20865.57
04:31:13|20864.9
04:31:15|20864.55
04:31:15|20864.46
04:31:17|20864.13
04:31:17|20864.35
04:31:18|20864.79
04:31:19|20864.97
04:31:20|20865.
04:31:22|20865.25
04:31:24|20864.39
04:31:24|20864.63
04:31:25|20865.36
04:31:27|20864.85
04:31:28|20864.89
04:31:30|20862.4
04:31:30|20863.05
04:31:31|20862.11
04:31:32|20862.01
04:31:33|20861.42
04:31:35|20860.61
04:31:35|20860.42
04:31:36|20860.49
04:31:37|20860.55
04:31:39|20857.74
04:31:39|20858.01
04:31:41|20858.09
04:31:41|20858.15
04:31:43|20857.39
04:31:43|20857.47
04:31:44|20856.8
04:31:46|20857.17
04:31:47|20857.52
04:31:48|20857.28
04:31:48|20857.44
04:31:50|20858.17
04:31:51|20858.59
04:31:52|20857.87
04:31:53|20858.91
04:31:54|20858.07
04:31:55|20858.53
04:31:56|20857.13
04:31:58|20859.52
04:31:58|20859.62
04:32:00|20859.08
04:32:02|20860.13
04:32:02|20859.
04:32:03|20859.02
04:32:05|20860.02
04:32:07|20860.39
04:32:08|20860.85
04:32:09|20860.64
04:32:10|20860.31
04:32:11|20859.1
04:32:12|20858.1
04:32:13|20858.77
04:32:14|20857.39
04:32:15|20857.83
04:32:16|20857.81
04:32:17|20857.78
04:32:18|20860.82
04:32:19|20861.25
04:32:20|20859.97
04:32:21|20860.34
04:32:22|20861.07
04:32:23|20860.83
04:32:24|20860.75
04:32:26|20860.74
04:32:27|20861.06
04:32:28|20861.06
04:32:29|20862.19
04:32:30|20861.64
04:32:31|20862.
04:32:32|20865.11
04:32:33|20865.52
04:32:34|20864.14
04:32:35|20864.63
04:32:36|20864.99
04:32:37|20865.3
04:32:38|20864.35
04:32:39|20866.64
04:32:40|20866.39
04:32:41|20866.54
04:32:42|20866.86
04:32:43|20866.37
04:32:43|20866.29
04:32:45|20866.04
04:32:47|20866.39
04:32:47|20865.85
04:32:48|20865.31
04:32:49|20865.52
04:32:51|20865.47
04:32:51|20865.29
04:32:52|20865.29
04:32:53|20866.39
04:32:54|20868.46
04:32:55|20867.12
04:32:57|20866.99
04:32:58|20867.19
04:33:00|20868.46
04:33:01|20868.65
04:33:02|20869.99
04:33:04|20869.77
04:33:06|20869.34
04:33:07|20871.98
04:33:08|20871.53
04:33:09|20871.93
04:33:10|20872.93
04:33:12|20869.33
04:33:13|20868.84
04:33:14|20870.12
04:33:15|20871.46
04:33:16|20871.94
04:33:17|20871.9
04:33:18|20872.08
04:33:19|20872.35
04:33:20|20871.87
04:33:21|20872.33
04:33:22|20868.36
04:33:23|20869.99
04:33:25|20870.21
04:33:25|20870.24
04:33:26|20869.94
04:33:27|20870.29
04:33:28|20869.7
04:33:30|20869.84
04:33:31|20869.49
04:33:32|20869.79
04:33:33|20869.67
04:33:34|20864.52
04:33:35|20866.22
04:33:37|20867.33
04:33:38|20866.65
04:33:39|20867.97
04:33:39|20868.34
04:33:40|20867.37
04:33:41|20867.01
04:33:42|20866.98
04:33:44|20867.27
04:33:44|20867.47
04:33:45|20867.33
04:33:46|20868.64
04:33:48|20869.67
04:33:49|20870.
04:33:49|20869.01
04:33:51|20867.22
04:33:52|20866.48
04:33:53|20866.28
04:33:54|20866.52
04:33:55|20866.77
04:33:57|20867.36
04:33:58|20866.67
04:33:59|20866.89
04:34:01|20866.64
04:34:01|20867.44
04:34:02|20867.81
04:34:03|20867.91
04:34:05|20865.8
04:34:06|20866.16
04:34:08|20865.67
04:34:08|20865.6
04:34:09|20865.88
04:34:10|20866.14
04:34:11|20866.
04:34:12|20866.02
04:34:13|20864.51
04:34:14|20863.14
04:34:15|20862.7
04:34:16|20862.86
04:34:17|20863.35
04:34:18|20863.7
04:34:19|20863.96
04:34:20|20865.2
04:34:22|20864.63
04:34:23|20864.93
04:34:24|20863.75
04:34:25|20864.53
04:34:26|20863.5
04:34:28|20865.02
04:34:29|20865.99
04:34:30|20865.16
04:34:31|20865.28
04:34:32|20865.69
04:34:33|20865.56
04:34:34|20870.4
04:34:35|20868.38
04:34:36|20867.83
04:34:37|20868.88
04:34:38|20868.79
04:34:39|20868.88
04:34:40|20869.15
04:34:41|20868.97
04:34:42|20867.74
04:34:44|20866.91
04:34:44|20866.97
04:34:46|20866.67
04:34:46|20866.74
04:34:47|20866.76
04:34:49|20866.76
04:34:50|20866.01
04:34:50|20866.21
04:34:51|20866.66
04:34:53|20866.26
04:34:54|20862.66
04:34:56|20862.27
04:34:56|20862.31
04:34:58|20862.61
04:34:59|20862.79
04:35:01|20862.47
04:35:02|20862.79
04:35:03|20860.67
04:35:04|20858.03
04:35:06|20858.44
04:35:06|20858.76
04:35:07|20858.34
04:35:08|20858.56
04:35:10|20858.12
04:35:10|20859.09
04:35:12|20858.9
04:35:12|20859.15
04:35:13|20859.66
04:35:15|20859.82
04:35:15|20858.67
04:35:17|20858.95
04:35:18|20858.09
04:35:20|20857.6
04:35:20|20856.88
04:35:21|20856.35
04:35:22|20856.91
04:35:23|20858.28
04:35:24|20858.61
04:35:25|20858.59
04:35:26|20858.03
04:35:27|20858.3
04:35:28|20856.3
04:35:29|20856.87
04:35:30|20857.13
04:35:31|20856.89
04:35:32|20859.34
04:35:33|20859.16
04:35:34|20858.66
04:35:35|20859.16
04:35:36|20857.64
04:35:37|20858.82
04:35:38|20859.17
04:35:39|20858.32
04:35:40|20859.62
04:35:41|20859.67
04:35:42|20860.44
04:35:43|20860.96
04:35:44|20860.99
04:35:45|20862.41
04:35:46|20860.91
04:35:47|20860.41
04:35:48|20859.6
04:35:49|20859.4
04:35:50|20859.92
04:35:51|20861.01
04:35:52|20860.44
04:35:54|20860.32
04:35:55|20859.98
04:35:56|20859.63
04:35:56|20860.44
04:35:58|20859.81
04:35:59|20861.08
04:35:59|20860.1
04:36:01|20859.65
04:36:02|20859.41
04:36:03|20861.26
04:36:04|20861.85
04:36:05|20862.68
04:36:07|20865.6
04:36:07|20865.3
04:36:09|20864.88
04:36:09|20863.3
04:36:10|20862.46
04:36:13|20862.58
04:36:14|20862.44
04:36:14|20862.65
04:36:15|20863.03
04:36:16|20862.11
04:36:17|20862.01
04:36:18|20862.09
04:36:19|20862.74
04:36:20|20862.1
04:36:21|20863.02
04:36:22|20863.44
04:36:23|20862.87
04:36:24|20861.66
04:36:25|20862.58
04:36:26|20862.4
04:36:27|20862.34
04:36:28|20862.79
04:36:29|20864.19
04:36:30|20863.69
04:36:31|20864.32
04:36:32|20863.79
04:36:33|20863.78
04:36:34|20863.64
04:36:35|20863.98
04:36:36|20863.32
04:36:37|20864.47
04:36:38|20864.22
04:36:39|20862.89
04:36:40|20861.74
04:36:41|20861.71
04:36:42|20861.45
04:36:43|20861.38
04:36:44|20862.5
04:36:46|20862.1
04:36:47|20863.01
04:36:48|20861.91
04:36:49|20862.63
04:36:50|20861.72
04:36:51|20862.25
04:36:52|20862.19
04:36:53|20862.66
04:36:54|20862.38
04:36:56|20862.93
04:36:58|20863.15
04:36:58|20863.07
04:37:00|20863.45
04:37:02|20861.7
04:37:03|20861.6
04:37:05|20861.78
04:37:06|20861.95
04:37:06|20861.57
04:37:07|20862.03
04:37:09|20862.31
04:37:10|20861.33
04:37:10|20861.26
04:37:11|20861.45
04:37:13|20861.12
04:37:13|20861.95
04:37:15|20861.63
04:37:15|20861.81
04:37:17|20862.68
04:37:18|20863.14
04:37:19|20864.32
04:37:21|20863.43
04:37:22|20864.53
04:37:23|20864.07
04:37:24|20864.48
04:37:25|20868.05
04:37:26|20867.29
04:37:27|20866.87
04:37:29|20868.61
04:37:30|20866.22
04:37:31|20866.55
04:37:32|20866.32
04:37:33|20865.81
04:37:34|20866.55
04:37:35|20866.26
04:37:36|20866.61
04:37:37|20866.44
04:37:38|20866.61
04:37:39|20864.07
04:37:40|20862.67
04:37:41|20863.97
04:37:42|20864.92
04:37:43|20865.63
04:37:44|20866.07
04:37:45|20865.65
04:37:46|20867.99
04:37:47|20867.59
04:37:48|20867.2
04:37:49|20866.02
04:37:50|20866.78
04:37:51|20866.34
04:37:52|20865.04
04:37:53|20865.85
04:37:54|20863.81
04:37:55|20863.44
04:37:56|20865.62
04:37:57|20866.18
04:37:58|20864.92
04:37:59|20864.85
04:38:00|20865.04
04:38:01|20864.31
04:38:02|20864.74
04:38:04|20865.43
04:38:06|20866.32
04:38:07|20867.37
04:38:08|20868.19
04:38:09|20867.66
04:38:10|20867.82
04:38:11|20866.81
04:38:12|20865.95
04:38:12|20865.83
04:38:14|20866.99
04:38:15|20866.61
04:38:16|20865.99
04:38:17|20865.23
04:38:18|20867.35
04:38:19|20866.63
04:38:20|20865.37
04:38:22|20865.04
04:38:23|20864.79
04:38:24|20866.72
04:38:25|20867.01
04:38:26|20866.73
04:38:27|20867.54
04:38:29|20867.51
04:38:29|20867.2
04:38:30|20867.3
04:38:32|20867.25
04:38:32|20867.87
04:38:33|20867.31
04:38:34|20867.74
04:38:35|20868.25
04:38:36|20867.43
04:38:38|20867.44
04:38:39|20867.48
04:38:40|20867.8
04:38:41|20866.93
04:38:42|20865.78
04:38:43|20863.57
04:38:43|20864.4
04:38:46|20862.47
04:38:46|20863.08
04:38:47|20863.12
04:38:48|20862.63
04:38:49|20863.56
04:38:50|20863.47
04:38:51|20864.44
04:38:52|20864.18
04:38:53|20864.68
04:38:54|20864.99
04:38:56|20864.66
04:38:56|20865.
04:38:58|20864.38
04:38:59|20865.88
04:39:00|20866.43
04:39:01|20866.41
04:39:02|20865.76
04:39:04|20866.19
04:39:05|20865.95
04:39:06|20865.86
04:39:07|20865.97
04:39:08|20866.36
04:39:09|20865.84
04:39:10|20866.4
04:39:12|20866.44
04:39:13|20865.76
04:39:14|20865.86
04:39:15|20865.96
04:39:16|20866.09
04:39:17|20865.91
04:39:18|20866.11
04:39:19|20864.56
04:39:20|20865.22
04:39:21|20866.58
04:39:22|20865.89
04:39:23|20865.85
04:39:25|20865.33
04:39:26|20865.74
04:39:26|20866.
04:39:27|20866.82
04:39:28|20866.34
04:39:30|20868.26
04:39:31|20867.85
04:39:32|20868.1
04:39:34|20867.66
04:39:34|20866.78
04:39:36|20866.62
04:39:37|20866.53
04:39:38|20865.23
04:39:39|20864.95
04:39:40|20865.59
04:39:40|20865.53
04:39:41|20865.53
04:39:43|20865.31
04:39:44|20865.31
04:39:45|20865.7
04:39:45|20865.52
04:39:47|20865.69
04:39:48|20864.92
04:39:49|20865.3
04:39:51|20866.08
04:39:52|20865.25
04:39:52|20865.41
04:39:53|20865.53
04:39:54|20865.98
04:39:56|20864.79
04:39:56|20864.99
04:39:58|20867.02
04:39:59|20867.55
04:40:01|20866.96
04:40:02|20866.9
04:40:03|20867.12
04:40:04|20866.67
04:40:05|20865.96
04:40:07|20861.75
04:40:08|20861.61
04:40:09|20860.83
04:40:12|20861.57
04:40:13|20861.3
04:40:14|20860.19
04:40:15|20861.01
04:40:16|20860.97
04:40:17|20861.26
04:40:19|20860.75
04:40:19|20860.76
04:40:20|20861.65
04:40:22|20861.65
04:40:22|20862.19
04:40:23|20861.66
04:40:25|20861.69
04:40:25|20862.27
04:40:26|20862.06
04:40:27|20862.91
04:40:28|20862.44
04:40:30|20863.33
04:40:30|20864.09
04:40:31|20863.04
04:40:32|20862.98
04:40:33|20862.96
04:40:35|20863.04
04:40:35|20866.19
04:40:37|20867.88
04:40:37|20867.16
04:40:38|20867.69
04:40:39|20868.41
04:40:40|20868.1
04:40:42|20868.2
04:40:43|20869.61
04:40:44|20867.62
04:40:45|20867.78
04:40:46|20867.7
04:40:47|20866.67
04:40:48|20866.81
04:40:49|20865.49
04:40:50|20865.98
04:40:51|20865.71
04:40:52|20866.44
04:40:53|20866.18
04:40:55|20865.58
04:40:55|20865.67
04:40:56|20866.97
04:40:58|20865.76
04:41:00|20865.3
04:41:00|20865.8
04:41:02|20866.26
04:41:03|20865.57
04:41:05|20865.52
04:41:07|20865.56
04:41:07|20865.94
04:41:09|20865.94
04:41:10|20865.66
04:41:12|20865.22
04:41:12|20866.01
04:41:13|20865.7
04:41:14|20866.35
04:41:16|20866.71
04:41:18|20866.3
04:41:19|20865.87
04:41:20|20866.96
04:41:21|20870.09
04:41:21|20872.87
04:41:23|20871.34
04:41:24|20871.24
04:41:25|20871.5
04:41:25|20869.41
04:41:27|20870.08
04:41:29|20870.03
04:41:30|20869.31
04:41:30|20870.67
04:41:32|20869.75
04:41:32|20869.29
04:41:35|20868.03
04:41:35|20865.43
04:41:36|20866.53
04:41:37|20867.7
04:41:38|20867.3
04:41:39|20867.31
04:41:40|20867.58
04:41:41|20867.92
04:41:42|20866.89
04:41:44|20867.68
04:41:46|20866.76
04:41:46|20866.74
04:41:49|20866.2
04:41:49|20866.42
04:41:50|20866.1
04:41:51|20866.51
04:41:52|20865.83
04:41:53|20866.77
04:41:55|20866.38
04:41:55|20866.16
04:41:57|20866.27
04:41:58|20866.3
04:41:59|20866.51
04:42:01|20866.32
04:42:02|20863.8
04:42:03|20862.38
04:42:04|20863.54
04:42:06|20863.13
04:42:07|20862.91
04:42:09|20862.75
04:42:10|20863.38
04:42:10|20863.4
04:42:12|20862.41
04:42:14|20866.8
04:42:15|20865.53
04:42:15|20867.05
04:42:17|20866.89
04:42:18|20866.84
04:42:18|20866.87
04:42:20|20866.45
04:42:21|20865.48
04:42:22|20864.24
04:42:22|20863.61
04:42:23|20863.91
04:42:25|20863.98
04:42:26|20864.96
04:42:27|20865.16
04:42:28|20864.6
04:42:29|20864.62
04:42:30|20866.61
04:42:31|20867.82
04:42:32|20867.74
04:42:33|20866.59
04:42:35|20866.81
04:42:35|20866.48
04:42:37|20868.7
04:42:37|20868.46
04:42:38|20868.23
04:42:40|20867.64
04:42:40|20866.86
04:42:41|20866.84
04:42:43|20866.94
04:42:43|20867.16
04:42:44|20867.1
04:42:46|20869.79
04:42:46|20869.94
04:42:47|20869.47
04:42:48|20869.21
04:42:49|20869.68
04:42:50|20869.35
04:42:51|20869.68
04:42:53|20868.34
04:42:54|20868.87
04:42:55|20869.33
04:42:55|20867.25
04:42:57|20868.07
04:42:57|20869.
04:42:58|20867.77
04:42:59|20866.64
04:43:01|20867.99
04:43:02|20868.38
04:43:04|20869.23
04:43:04|20868.85
04:43:06|20869.93
04:43:07|20871.24
04:43:08|20872.46
04:43:10|20872.35
04:43:11|20873.15
04:43:12|20875.53
04:43:13|20874.79
04:43:14|20875.48
04:43:16|20875.93
04:43:17|20876.03
04:43:18|20878.44
04:43:19|20877.72
04:43:20|20878.45
04:43:21|20878.57
04:43:22|20878.51
04:43:23|20877.52
04:43:24|20876.61
04:43:25|20876.42
04:43:26|20876.
04:43:27|20876.38
04:43:28|20881.24
04:43:29|20882.68
04:43:30|20883.04
04:43:32|20881.14
04:43:33|20881.04
04:43:34|20880.7
04:43:35|20881.64
04:43:36|20881.5
04:43:37|20883.16
04:43:38|20883.08
04:43:39|20882.72
04:43:40|20882.
04:43:41|20882.5
04:43:42|20882.38
04:43:43|20883.09
04:43:44|20883.67
04:43:45|20883.23
04:43:46|20883.78
04:43:47|20883.04
04:43:48|20883.12
04:43:49|20885.
04:43:50|20884.29
04:43:51|20882.56
04:43:52|20879.98
04:43:53|20880.74
04:43:54|20880.16
04:43:55|20879.74
04:43:56|20879.64
04:43:57|20881.39
04:43:58|20884.37
04:43:59|20883.68
04:44:00|20884.26
04:44:01|20883.67
04:44:03|20882.43
04:44:04|20881.35
04:44:05|20880.83
04:44:06|20881.93
04:44:07|20880.99
04:44:08|20881.02
04:44:09|20880.8
04:44:11|20880.69
04:44:11|20881.7
04:44:12|20883.28
04:44:13|20882.74
04:44:14|20883.4
04:44:15|20883.56
04:44:16|20883.29
04:44:17|20883.01
04:44:18|20883.3
04:44:19|20883.59
04:44:20|20883.84
04:44:21|20883.55
04:44:22|20882.18
04:44:23|20881.66
04:44:24|20881.62
04:44:25|20880.86
04:44:26|20881.58
04:44:27|20882.39
04:44:28|20882.4
04:44:29|20882.63
04:44:30|20882.43
04:44:31|20886.16
04:44:32|20886.47
04:44:33|20886.69
04:44:34|20886.83
04:44:35|20885.67
04:44:36|20885.1
04:44:37|20883.77
04:44:38|20885.12
04:44:39|20885.78
04:44:40|20885.63
04:44:42|20885.11
04:44:42|20885.19
04:44:43|20884.05
04:44:45|20882.54
04:44:45|20882.09
04:44:47|20883.23
04:44:47|20883.57
04:44:49|20883.35
04:44:50|20883.7
04:44:51|20883.67
04:44:51|20883.84
04:44:53|20883.31
04:44:54|20883.37
04:44:55|20884.75
04:44:55|20885.77
04:44:57|20885.18
04:44:57|20885.21
04:44:59|20885.1
04:45:00|20884.51
04:45:01|20884.82
04:45:02|20883.5
04:45:04|20884.51
04:45:04|20884.49
04:45:06|20884.66
04:45:07|20885.92
04:45:08|20885.27
04:45:10|20885.3
04:45:11|20885.29
04:45:12|20884.47
04:45:12|20884.
04:45:13|20884.36
04:45:14|20884.62
04:45:15|20884.66
04:45:17|20884.83
04:45:19|20884.15
04:45:20|20883.58
04:45:20|20882.37
04:45:22|20883.48
04:45:22|20882.42
04:45:24|20881.88
04:45:25|20882.06
04:45:26|20882.68
04:45:26|20882.75
04:45:28|20881.69
04:45:30|20881.34
04:45:30|20880.65
04:45:32|20880.59
04:45:33|20881.4
04:45:34|20882.22
04:45:35|20881.75
04:45:36|20881.83
04:45:37|20881.64
04:45:38|20881.45
04:45:39|20880.83
04:45:40|20880.67
04:45:41|20881.37
04:45:42|20880.59
04:45:43|20880.72
04:45:44|20880.38
04:45:45|20880.36
04:45:46|20880.57
04:45:47|20882.94
04:45:48|20883.8
04:45:49|20882.64
04:45:50|20881.57
04:45:51|20881.31
04:45:52|20880.35
04:45:53|20879.96
04:45:54|20880.78
04:45:55|20880.08
04:45:56|20879.78
04:45:57|20878.26
04:45:58|20878.62
04:45:59|20878.21
04:46:00|20878.86
04:46:01|20878.31
04:46:02|20878.41
04:46:04|20878.06
04:46:04|20875.95
04:46:06|20876.1
04:46:07|20875.07
04:46:08|20871.22
04:46:10|20871.62
04:46:10|20871.62
04:46:12|20872.04
04:46:13|20871.94
04:46:14|20872.55
04:46:15|20872.95
04:46:16|20872.15
04:46:17|20871.77
04:46:18|20874.42
04:46:18|20873.71
04:46:20|20872.65
04:46:22|20873.75
04:46:22|20875.31
04:46:23|20873.81
04:46:24|20872.68
04:46:25|20872.87
04:46:27|20873.07
04:46:28|20872.52
04:46:28|20872.45
04:46:30|20873.52
04:46:31|20873.11
04:46:33|20872.8
04:46:33|20872.68
04:46:34|20872.37
04:46:36|20872.97
04:46:37|20871.93
04:46:38|20872.66
04:46:38|20872.02
04:46:40|20871.54
04:46:41|20871.55
04:46:41|20871.68
04:46:43|20871.53
04:46:44|20871.88
04:46:45|20871.86
04:46:45|20871.63
04:46:46|20871.07
04:46:48|20870.94
04:46:50|20871.94
04:46:50|20872.09
04:46:51|20872.82
04:46:52|20873.17
04:46:53|20872.48
04:46:54|20871.95
04:46:55|20871.89
04:46:56|20871.69
04:46:57|20871.83
04:46:58|20872.03
04:46:59|20871.6
04:47:00|20869.02
04:47:01|20870.
04:47:03|20870.67
04:47:04|20869.83
04:47:05|20870.3
04:47:06|20870.49
04:47:08|20873.33
04:47:08|20873.34
04:47:09|20873.23
04:47:10|20873.69
04:47:11|20873.78
04:47:12|20873.63
04:47:13|20872.74
04:47:14|20872.3
04:47:15|20872.29
04:47:17|20871.87
04:47:17|20871.88
04:47:19|20872.51
04:47:20|20872.71
04:47:21|20872.9
04:47:22|20873.
04:47:22|20871.71
04:47:23|20872.02
04:47:25|20872.86
04:47:26|20872.8
04:47:27|20873.24
04:47:28|20873.62
04:47:29|20874.34
04:47:31|20873.89
04:47:31|20874.06
04:47:33|20872.54
04:47:34|20873.41
04:47:35|20875.3
04:47:36|20877.81
04:47:37|20877.69
04:47:39|20877.72
04:47:39|20878.44
04:47:40|20876.94
04:47:42|20877.35
04:47:42|20878.36
04:47:43|20877.47
04:47:45|20877.77
04:47:46|20881.08
04:47:47|20880.64
04:47:47|20880.84
04:47:49|20881.07
04:47:49|20880.62
04:47:50|20880.15
04:47:51|20878.89
04:47:53|20879.47
04:47:53|20880.
04:47:54|20881.24
04:47:55|20881.81
04:47:56|20880.71
04:47:57|20880.7
04:47:59|20880.91
04:47:59|20880.94
04:48:00|20879.32
04:48:01|20879.28
04:48:03|20880.59
04:48:04|20880.49
04:48:05|20881.2
04:48:06|20880.88
04:48:08|20881.35
04:48:09|20882.18
04:48:11|20880.99
04:48:11|20881.39
04:48:13|20882.33
04:48:15|20882.12
04:48:16|20881.55
04:48:17|20881.31
04:48:18|20881.69
04:48:19|20883.11
04:48:20|20882.82
04:48:22|20886.44
04:48:23|20886.37
04:48:23|20886.31
04:48:25|20886.68
04:48:26|20887.04
04:48:26|20887.56
04:48:28|20888.19
04:48:28|20888.
04:48:29|20887.45
04:48:30|20888.05
04:48:31|20888.
04:48:32|20887.22
04:48:33|20887.72
04:48:35|20887.77
04:48:36|20887.32
04:48:37|20887.43
04:48:37|20888.35
04:48:38|20888.19
04:48:40|20890.11
04:48:40|20890.27
04:48:41|20890.18
04:48:42|20890.
04:48:43|20890.38
04:48:44|20889.08
04:48:46|20888.81
04:48:47|20889.14
04:48:47|20889.17
04:48:49|20889.26
04:48:49|20888.98
04:48:50|20889.29
04:48:52|20889.33
04:48:52|20890.
04:48:54|20889.69
04:48:54|20889.
04:48:55|20888.28
04:48:56|20887.04
04:48:57|20886.28
04:48:59|20887.53
04:49:00|20887.1
04:49:01|20887.7
04:49:02|20886.96
04:49:03|20886.82
04:49:04|20885.9
04:49:05|20885.65
04:49:06|20883.92
04:49:07|20883.3
04:49:09|20883.53
04:49:10|20884.47
04:49:12|20883.65
04:49:12|20883.32
04:49:13|20884.03
04:49:14|20885.55
04:49:16|20884.7
04:49:16|20884.92
04:49:18|20884.34
04:49:19|20884.47
04:49:19|20884.44
04:49:20|20884.21
04:49:21|20883.36
04:49:23|20883.63
04:49:24|20882.82
04:49:25|20883.82
04:49:26|20884.35
04:49:27|20884.59
04:49:28|20884.57
04:49:29|20884.22
04:49:30|20884.62
04:49:31|20882.95
04:49:33|20882.15
04:49:33|20883.14
04:49:35|20880.61
04:49:35|20879.76
04:49:37|20881.24
04:49:37|20882.15
04:49:38|20881.49
04:49:40|20881.72
04:49:41|20882.
04:49:42|20881.46
04:49:42|20881.27
04:49:44|20881.69
04:49:45|20881.21
04:49:45|20881.41
04:49:46|20880.85
04:49:48|20881.13
04:49:48|20881.36
04:49:50|20881.13
04:49:50|20880.32
04:49:52|20880.33
04:49:53|20879.37
04:49:54|20878.67
04:49:55|20878.99
04:49:56|20879.71
04:49:57|20879.87
04:49:58|20879.49
04:49:59|20879.49
04:50:00|20882.
04:50:01|20882.47
04:50:02|20882.71
04:50:03|20882.45
04:50:04|20882.3
04:50:05|20882.8
04:50:06|20884.66
04:50:07|20884.15
04:50:09|20882.68
04:50:09|20882.97
04:50:11|20883.16
04:50:11|20882.54
04:50:13|20882.29
04:50:13|20882.08
04:50:15|20882.87
04:50:16|20883.67
04:50:17|20883.81
04:50:18|20884.06
04:50:19|20884.78
04:50:20|20883.83
04:50:21|20883.82
04:50:22|20884.07
04:50:23|20884.15
04:50:24|20884.08
04:50:25|20884.63
04:50:27|20885.78
04:50:27|20885.38
04:50:28|20885.74
04:50:30|20884.3
04:50:31|20884.77
04:50:31|20885.04
04:50:33|20885.
04:50:33|20884.75
04:50:34|20883.42
04:50:35|20883.33
04:50:36|20883.21
04:50:38|20883.42
04:50:39|20883.85
04:50:40|20883.11
04:50:42|20883.18
04:50:43|20882.76
04:50:44|20884.28
04:50:45|20883.95
04:50:45|20883.74
04:50:47|20884.03
04:50:48|20884.83
04:50:50|20885.52
04:50:50|20885.13
04:50:51|20885.25
04:50:52|20885.36
04:50:53|20885.78
04:50:54|20886.8
04:50:55|20885.67
04:50:56|20886.28
04:50:57|20885.96
04:50:58|20886.28
04:50:59|20885.89
04:51:00|20886.58
04:51:02|20887.32
04:51:04|20887.44
04:51:04|20887.53
04:51:05|20886.11
04:51:06|20886.21
04:51:07|20885.95
04:51:08|20886.56
04:51:10|20886.64
04:51:11|20887.52
04:51:12|20888.59
04:51:13|20887.8
04:51:15|20888.47
04:51:16|20888.15
04:51:17|20888.99
04:51:19|20888.18
04:51:20|20887.96
04:51:20|20889.28
04:51:22|20888.47
04:51:23|20888.35
04:51:24|20888.47
04:51:25|20888.23
04:51:26|20888.56
04:51:27|20888.81
04:51:28|20888.34
04:51:29|20889.56
04:51:30|20889.65
04:51:31|20889.21
04:51:32|20889.28
04:51:33|20888.72
04:51:35|20888.22
04:51:36|20888.41
04:51:37|20889.55
04:51:38|20888.62
04:51:38|20888.01
04:51:39|20887.89
04:51:40|20888.74
04:51:41|20888.28
04:51:43|20888.59
04:51:44|20890.49
04:51:45|20888.48
04:51:46|20888.29
04:51:47|20888.2
04:51:48|20888.95
04:51:49|20888.83
04:51:50|20888.62
04:51:50|20888.4
04:51:52|20885.8
04:51:53|20885.87
04:51:54|20886.48
04:51:55|20885.28
04:51:56|20885.39
04:51:57|20885.2
04:51:58|20885.44
04:51:59|20885.66
04:52:00|20886.34
04:52:01|20886.93
04:52:02|20886.94
04:52:03|20885.87
04:52:04|20885.97
04:52:05|20885.73
04:52:06|20887.02
04:52:07|20886.81
04:52:09|20886.88
04:52:09|20886.88
04:52:11|20887.19
04:52:12|20887.99
04:52:13|20887.66
04:52:14|20887.75
04:52:15|20888.15
04:52:16|20888.
04:52:17|20890.5
04:52:19|20889.65
04:52:19|20888.05
04:52:20|20888.7
04:52:21|20889.46
04:52:22|20890.73
04:52:23|20890.54
04:52:24|20890.33
04:52:25|20890.35
04:52:26|20890.35
04:52:27|20890.05
04:52:28|20889.99
04:52:29|20889.53
04:52:30|20890.29
04:52:31|20890.29
04:52:32|20890.97
04:52:33|20891.38
04:52:35|20890.24
04:52:35|20889.32
04:52:36|20890.1
04:52:37|20890.73
04:52:38|20887.57
04:52:40|20886.72
04:52:40|20887.41
04:52:41|20888.67
04:52:42|20887.17
04:52:43|20887.49
04:52:44|20888.02
04:52:45|20888.06
04:52:46|20888.37
04:52:47|20888.53
04:52:48|20888.55
04:52:49|20888.16
04:52:51|20888.33
04:52:51|20888.33
04:52:53|20887.93
04:52:53|20888.27
04:52:55|20888.55
04:52:55|20888.38
04:52:56|20887.39
04:52:57|20888.43
04:52:58|20888.18
04:52:59|20887.81
04:53:01|20887.62
04:53:01|20888.6
04:53:02|20888.05
04:53:03|20888.36
04:53:04|20888.15
04:53:05|20888.06
04:53:06|20888.55
04:53:07|20887.68
04:53:08|20887.41
04:53:09|20888.66
04:53:10|20888.68
04:53:12|20887.94
04:53:13|20887.58
04:53:15|20888.
04:53:16|20885.44
04:53:18|20885.26
04:53:19|20885.28
04:53:20|20885.28
04:53:21|20885.17
04:53:21|20884.8
04:53:22|20885.38
04:53:24|20884.96
04:53:26|20885.18
04:53:27|20885.59
04:53:28|20885.27
04:53:29|20885.35
04:53:30|20885.27
04:53:30|20885.63
04:53:32|20885.2
04:53:33|20885.73
04:53:34|20885.34
04:53:35|20885.06
04:53:36|20885.54
04:53:37|20885.14
04:53:38|20885.13
04:53:39|20885.13
04:53:40|20884.69
04:53:41|20884.86
04:53:42|20884.99
04:53:42|20884.98
04:53:44|20885.17
04:53:45|20884.98
04:53:46|20885.67
04:53:46|20885.59
04:53:48|20885.32
04:53:49|20885.37
04:53:50|20886.48
04:53:50|20886.45
04:53:52|20886.55
04:53:53|20888.18
04:53:54|20889.07
04:53:55|20888.34
04:53:55|20888.63
04:53:56|20888.07
04:53:58|20888.39
04:53:59|20888.52
04:54:00|20888.54
04:54:01|20888.35
04:54:02|20888.31
04:54:02|20887.65
04:54:04|20887.25
04:54:04|20887.
04:54:06|20887.54
04:54:06|20888.34
04:54:08|20888.18
04:54:10|20886.79
04:54:10|20887.34
04:54:12|20886.24
04:54:13|20884.83
04:54:14|20885.31
04:54:16|20884.83
04:54:16|20885.85
04:54:18|20885.66
04:54:20|20887.01
04:54:20|20886.6
04:54:21|20886.42
04:54:22|20886.88
04:54:23|20886.6
04:54:25|20886.83
04:54:26|20886.47
04:54:26|20886.65
04:54:27|20886.49
04:54:29|20886.99
04:54:29|20886.42
04:54:30|20886.37
04:54:32|20886.39
04:54:33|20884.88
04:54:34|20885.27
04:54:35|20884.61
04:54:36|20884.76
04:54:37|20885.28
04:54:38|20884.28
04:54:39|20886.91
04:54:41|20886.65
04:54:41|20887.18
04:54:42|20886.39
04:54:43|20887.28
04:54:44|20887.33
04:54:45|20887.1
04:54:46|20887.52
04:54:47|20887.25
04:54:48|20887.64
04:54:50|20887.4
04:54:51|20887.76
04:54:53|20887.66
04:54:54|20887.6
04:54:55|20889.04
04:54:55|20888.67
04:54:58|20889.03
04:54:58|20888.94
04:54:59|20888.5
04:55:00|20888.68
04:55:01|20889.46
04:55:02|20889.21
04:55:03|20888.44
04:55:04|20889.58
04:55:05|20888.97
04:55:06|20889.
04:55:07|20889.04
04:55:08|20889.12
04:55:09|20889.11
04:55:10|20889.03
04:55:11|20888.5
04:55:13|20888.73
04:55:14|20889.07
04:55:15|20888.65
04:55:16|20888.84
04:55:17|20889.2
04:55:18|20887.44
04:55:20|20887.41
04:55:20|20886.11
04:55:21|20886.08
04:55:22|20885.92
04:55:23|20886.34
04:55:25|20887.08
04:55:26|20887.31
04:55:27|20887.24
04:55:28|20886.66
04:55:29|20888.15
04:55:30|20887.
04:55:31|20887.52
04:55:32|20886.97
04:55:34|20886.89
04:55:34|20887.22
04:55:36|20886.29
04:55:36|20885.9
04:55:37|20887.03
04:55:38|20883.93
04:55:39|20883.07
04:55:40|20883.
04:55:41|20883.69
04:55:43|20883.88
04:55:44|20884.09
04:55:46|20883.81
04:55:47|20884.
04:55:47|20886.94
04:55:48|20886.29
04:55:49|20885.58
04:55:50|20885.69
04:55:51|20885.68
04:55:52|20885.41
04:55:54|20885.71
04:55:55|20884.71
04:55:56|20884.79
04:55:58|20885.11
04:55:59|20884.57
04:56:00|20883.38
04:56:01|20884.65
04:56:02|20884.82
04:56:03|20885.35
04:56:04|20885.11
04:56:05|20885.47
04:56:06|20886.67
04:56:07|20885.09
04:56:08|20884.02
04:56:09|20883.64
04:56:10|20884.07
04:56:11|20884.12
04:56:12|20882.94
04:56:13|20883.14
04:56:15|20882.38
04:56:16|20882.61
04:56:17|20882.66
04:56:18|20882.49
04:56:19|20883.33
04:56:20|20882.81
04:56:22|20883.51
04:56:23|20883.21
04:56:24|20882.86
04:56:25|20883.3
04:56:27|20882.33
04:56:28|20882.59
04:56:29|20883.58
04:56:30|20882.47
04:56:31|20883.05
04:56:32|20882.97
04:56:33|20882.69
04:56:34|20882.45
04:56:36|20883.39
04:56:37|20882.4
04:56:38|20882.63
04:56:39|20882.41
04:56:40|20882.05
04:56:41|20881.61
04:56:42|20882.7
04:56:43|20882.95
04:56:44|20883.83
04:56:45|20882.99
04:56:46|20883.3
04:56:47|20882.38
04:56:48|20882.1
04:56:49|20881.98
04:56:50|20883.67
04:56:51|20883.62
04:56:52|20883.17
04:56:54|20883.84
04:56:55|20883.11
04:56:55|20883.09
04:56:57|20883.03
04:56:58|20882.61
04:56:58|20882.97
04:57:00|20882.41
04:57:00|20882.95
04:57:01|20879.11
04:57:03|20878.42
04:57:03|20879.26
04:57:05|20881.67
04:57:06|20881.7
04:57:07|20882.36
04:57:08|20881.12
04:57:09|20881.63
04:57:10|20881.64
04:57:11|20882.02
04:57:12|20881.48
04:57:13|20882.09
04:57:14|20882.66
04:57:16|20885.02
04:57:17|20884.71
04:57:18|20884.72
04:57:20|20884.2
04:57:21|20885.47
04:57:23|20885.33
04:57:24|20884.85
04:57:25|20885.73
04:57:26|20885.41
04:57:27|20885.45
04:57:28|20885.44
04:57:29|20884.9
04:57:30|20884.67
04:57:32|20884.87
04:57:32|20885.43
04:57:33|20885.42
04:57:35|20885.53
04:57:37|20885.36
04:57:38|20884.98
04:57:38|20884.93
04:57:39|20884.73
04:57:40|20884.77
04:57:41|20884.09
04:57:42|20884.26
04:57:43|20884.81
04:57:44|20884.25
04:57:45|20884.02
04:57:46|20885.3
04:57:47|20884.19
04:57:48|20884.45
04:57:49|20884.52
04:57:50|20884.51
04:57:51|20885.09
04:57:53|20885.6
04:57:53|20886.58
04:57:54|20885.41
04:57:55|20885.02
04:57:56|20885.77
04:57:57|20887.31
04:57:58|20886.01
04:57:59|20885.67
04:58:00|20885.65
04:58:01|20886.2
04:58:02|20885.
04:58:03|20884.95
04:58:05|20887.29
04:58:06|20885.01
04:58:07|20885.84
04:58:08|20886.61
04:58:09|20886.69
04:58:10|20885.96
04:58:11|20886.66
04:58:12|20886.22
04:58:13|20886.14
04:58:14|20886.72
04:58:15|20885.59
04:58:17|20885.93
04:58:18|20886.69
04:58:19|20886.58
04:58:20|20886.94
04:58:20|20887.61
04:58:22|20886.96
04:58:24|20886.98
04:58:24|20886.62
04:58:25|20886.62
04:58:26|20886.12
04:58:27|20885.86
04:58:28|20886.66
04:58:29|20888.19
04:58:31|20888.81
04:58:32|20890.98
04:58:33|20891.09
04:58:33|20890.9
04:58:35|20891.11
04:58:37|20891.85
04:58:37|20891.79
04:58:38|20891.35
04:58:39|20891.47
04:58:40|20891.35
04:58:41|20890.68
04:58:42|20889.71
04:58:43|20890.59
04:58:45|20891.34
04:58:46|20888.29
04:58:47|20887.89
04:58:48|20888.64
04:58:49|20889.21
04:58:50|20887.25
04:58:51|20889.19
04:58:52|20888.55
04:58:53|20887.53
04:58:54|20888.62
04:58:55|20888.41
04:58:56|20888.92
04:58:57|20889.18
04:58:58|20890.67
04:58:59|20890.61
04:59:00|20889.6
04:59:01|20889.64
04:59:02|20889.49
04:59:03|20889.8
04:59:04|20889.05
04:59:05|20888.51
04:59:06|20886.99
04:59:07|20888.26
04:59:08|20887.2
04:59:10|20887.71
04:59:10|20889.27
04:59:12|20890.44
04:59:13|20889.84
04:59:13|20890.57
04:59:14|20890.67
04:59:15|20890.52
04:59:17|20890.96
04:59:18|20891.06
04:59:19|20889.98
04:59:20|20890.27
04:59:21|20890.28
04:59:22|20890.57
04:59:23|20889.99
04:59:24|20890.18
04:59:25|20889.43
04:59:26|20888.45
04:59:27|20888.95
04:59:28|20888.94
04:59:29|20889.22
04:59:30|20890.46
04:59:31|20890.75
04:59:33|20890.44
04:59:33|20890.78
04:59:35|20890.47
04:59:35|20890.61
04:59:36|20890.4
04:59:37|20890.03
04:59:38|20889.49
04:59:39|20889.57
04:59:40|20889.55
04:59:41|20889.48
04:59:43|20889.54
04:59:43|20890.51
04:59:44|20889.64
04:59:45|20889.23
04:59:47|20890.24
04:59:48|20890.
04:59:48|20890.24
04:59:50|20890.11
04:59:51|20893.88
04:59:52|20892.33
04:59:52|20892.88
04:59:54|20891.63
04:59:55|20891.99
04:59:56|20892.31
04:59:56|20891.15
04:59:58|20891.65
04:59:59|20891.1
05:00:00|20892.46
05:00:02|20892.58
05:00:02|20892.25
05:00:03|20892.68
05:00:04|20891.66
05:00:05|20888.9
05:00:06|20889.24
05:00:08|20891.07
05:00:09|20889.6
05:00:10|20889.43
05:00:12|20889.91
05:00:12|20889.04
05:00:13|20888.92
05:00:14|20889.08
05:00:15|20887.97
05:00:17|20888.14
05:00:19|20886.78
05:00:20|20887.12
05:00:20|20888.21
05:00:23|20888.07
05:00:23|20888.07
05:00:25|20889.32
05:00:25|20889.21
05:00:26|20889.55
05:00:28|20889.4
05:00:29|20889.39
05:00:30|20887.8
05:00:31|20888.64
05:00:32|20888.64
05:00:33|20889.56
05:00:34|20889.02
05:00:35|20890.16
05:00:37|20888.61
05:00:38|20889.04
05:00:39|20888.6
05:00:39|20888.07
05:00:41|20887.9
05:00:42|20888.1
05:00:43|20888.45
05:00:44|20888.04
05:00:46|20888.59
05:00:46|20888.29
05:00:47|20888.4
05:00:48|20888.83
05:00:49|20889.92
05:00:50|20888.57
05:00:51|20888.45
05:00:52|20888.64
05:00:53|20888.95
05:00:55|20888.63
05:00:56|20888.7
05:00:57|20889.24
05:00:57|20888.85
05:00:58|20887.99
05:00:59|20888.35
05:01:00|20888.12
05:01:01|20888.01
05:01:02|20887.08
05:01:03|20886.52
05:01:04|20884.99
05:01:05|20884.47
05:01:06|20883.64
05:01:07|20884.03
05:01:08|20882.55
05:01:09|20882.47
05:01:10|20884.66
05:01:12|20884.66
05:01:12|20884.22
05:01:13|20883.82
05:01:14|20883.27
05:01:15|20883.44
05:01:16|20882.5
05:01:17|20883.22
05:01:18|20883.48
05:01:19|20885.35
05:01:21|20885.42
05:01:23|20885.69
05:01:24|20885.42
05:01:25|20885.92
05:01:27|20884.75
05:01:27|20884.63
05:01:28|20887.79
05:01:30|20891.81
05:01:31|20893.25
05:01:31|20892.79
05:01:33|20891.86
05:01:34|20892.57
05:01:35|20891.61
05:01:36|20892.09
05:01:37|20891.64
05:01:38|20892.15
05:01:39|20892.09
05:01:41|20893.28
05:01:41|20892.92
05:01:43|20891.88
05:01:43|20891.35
05:01:45|20891.
05:01:45|20891.95
05:01:46|20893.96
05:01:47|20892.41
05:01:49|20891.48
05:01:49|20892.45
05:01:50|20891.28
05:01:51|20890.59
05:01:53|20891.48
05:01:54|20890.36
05:01:54|20889.01
05:01:56|20890.79
05:01:57|20890.57
05:01:58|20891.15
05:01:59|20890.85
05:02:00|20891.28
05:02:01|20889.7
05:02:02|20890.51
05:02:03|20889.31
05:02:04|20889.98
05:02:05|20889.39
05:02:06|20889.5
05:02:08|20889.76
05:02:08|20890.01
05:02:10|20890.
05:02:11|20889.43
05:02:12|20892.64
05:02:12|20891.57
05:02:13|20892.67
05:02:14|20893.27
05:02:16|20892.89
05:02:17|20893.29
05:02:19|20892.84
05:02:20|20893.54
05:02:21|20893.2
05:02:22|20892.
05:02:23|20892.28
05:02:24|20892.16
05:02:26|20893.13
05:02:27|20892.67
05:02:28|20892.99
05:02:30|20892.53
05:02:30|20892.69
05:02:32|20892.44
05:02:32|20889.63
05:02:34|20890.59
05:02:34|20889.
05:02:35|20889.11
05:02:37|20889.87
05:02:38|20890.11
05:02:39|20889.99
05:02:40|20888.74
05:02:41|20889.23
05:02:43|20889.17
05:02:44|20891.21
05:02:45|20890.87
05:02:45|20890.88
05:02:46|20891.24
05:02:48|20890.56
05:02:48|20891.78
05:02:50|20890.96
05:02:52|20890.12
05:02:52|20890.18
05:02:54|20890.6
05:02:55|20889.34
05:02:56|20889.59
05:02:57|20889.74
05:02:58|20890.63
05:02:59|20890.16
05:03:00|20890.55
05:03:01|20890.36
05:03:02|20890.87
05:03:04|20892.55
05:03:05|20892.94
05:03:06|20892.45
05:03:06|20893.48
05:03:08|20893.46
05:03:09|20893.98
05:03:10|20893.35
05:03:11|20892.
05:03:13|20891.11
05:03:15|20892.37
05:03:15|20893.43
05:03:16|20893.8
05:03:17|20893.15
05:03:18|20893.15
05:03:19|20892.99
05:03:21|20891.49
05:03:22|20892.7
05:03:23|20892.53
05:03:24|20892.3
05:03:26|20892.34
05:03:27|20892.34
05:03:28|20892.47
05:03:29|20892.63
05:03:31|20892.43
05:03:31|20893.08
05:03:32|20894.33
05:03:33|20894.32
05:03:34|20893.1
05:03:35|20894.55
05:03:36|20894.02
05:03:37|20894.29
05:03:38|20894.97
05:03:39|20893.81
05:03:40|20892.33
05:03:41|20891.25
05:03:42|20892.83
05:03:43|20892.71
05:03:44|20891.08
05:03:45|20891.81
05:03:46|20891.35
05:03:47|20892.48
05:03:48|20891.65
05:03:50|20891.67
05:03:51|20891.75
05:03:51|20891.48
05:03:53|20891.91
05:03:54|20891.54
05:03:55|20891.95
05:03:57|20892.4
05:03:57|20891.68
05:03:58|20891.92
05:03:59|20892.91
05:04:00|20892.85
05:04:03|20894.
05:04:03|20892.9
05:04:04|20892.7
05:04:05|20892.7
05:04:06|20891.87
05:04:07|20892.46
05:04:08|20892.68
05:04:09|20892.42
05:04:10|20892.33
05:04:13|20892.5
05:04:14|20893.11
05:04:15|20893.09
05:04:17|20894.
05:04:17|20894.12
05:04:18|20895.11
05:04:19|20892.61
05:04:20|20893.61
05:04:22|20893.27
05:04:23|20893.76
05:04:24|20893.61
05:04:24|20894.21
05:04:26|20894.47
05:04:27|20894.47
05:04:28|20894.45
05:04:29|20895.88
05:04:30|20895.69
05:04:31|20895.72
05:04:32|20899.41
05:04:33|20898.07
05:04:34|20898.31
05:04:35|20899.15
05:04:35|20899.09
05:04:37|20901.93
05:04:39|20901.26
05:04:39|20901.02
05:04:40|20902.07
05:04:41|20901.34
05:04:42|20902.13
05:04:43|20901.81
05:04:44|20902.1
05:04:46|20901.37
05:04:46|20901.77
05:04:47|20902.23
05:04:48|20901.7
05:04:49|20900.92
05:04:51|20901.01
05:04:52|20900.8
05:04:53|20900.35
05:04:54|20901.08
05:04:55|20902.39
05:04:56|20904.94
05:04:58|20907.94
05:04:58|20909.84
05:05:00|20914.62
05:05:02|20912.22
05:05:03|20911.17
05:05:03|20913.23
05:05:05|20912.56
05:05:06|20911.85
05:05:07|20910.94
05:05:09|20910.72
05:05:09|20910.93
05:05:10|20909.31
05:05:11|20906.43
05:05:12|20905.94
05:05:13|20907.56
05:05:14|20912.
05:05:15|20911.5
05:05:16|20911.04
05:05:17|20911.98
05:05:18|20911.
05:05:19|20911.56
05:05:20|20910.92
05:05:21|20910.92
05:05:23|20910.18
05:05:25|20910.85
05:05:25|20910.31
05:05:26|20909.97
05:05:27|20907.19
05:05:29|20908.74
05:05:30|20907.9
05:05:31|20900.57
05:05:33|20901.43
05:05:33|20901.12
05:05:34|20901.87
05:05:35|20901.94
05:05:36|20902.02
05:05:38|20902.6
05:05:39|20901.65
05:05:39|20901.
05:05:42|20899.2
05:05:42|20899.32
05:05:43|20900.15
05:05:44|20899.01
05:05:45|20900.79
05:05:46|20900.25
05:05:48|20903.63
05:05:49|20903.22
05:05:50|20903.18
05:05:51|20903.
05:05:52|20903.32
05:05:53|20902.4
05:05:53|20902.73
05:05:56|20902.39
05:05:56|20901.38
05:05:57|20901.17
05:05:58|20901.01
05:05:59|20899.97
05:06:00|20899.74
05:06:01|20900.77
05:06:02|20899.02
05:06:03|20900.31
05:06:05|20900.43
05:06:05|20900.65
05:06:07|20899.62
05:06:09|20901.
05:06:09|20900.78
05:06:10|20900.59
05:06:11|20901.8
05:06:12|20900.54
05:06:13|20901.29
05:06:14|20900.94
05:06:15|20900.93
05:06:16|20901.28
05:06:17|20901.13
05:06:19|20901.08
05:06:20|20902.17
05:06:21|20901.97
05:06:22|20901.39
05:06:22|20901.33
05:06:24|20901.82
05:06:26|20901.53
05:06:26|20902.05
05:06:27|20902.1
05:06:28|20902.64
05:06:29|20902.16
05:06:31|20902.16
05:06:33|20901.74
05:06:33|20904.68
05:06:35|20905.19
05:06:36|20905.
05:06:36|20907.86
05:06:38|20907.18
05:06:38|20906.82
05:06:40|20905.58
05:06:41|20905.12
05:06:41|20903.29
05:06:42|20903.55
05:06:44|20902.92
05:06:44|20903.31
05:06:46|20903.15
05:06:46|20902.49
05:06:48|20902.44
05:06:49|20902.87
05:06:50|20902.69
05:06:51|20903.11
05:06:52|20901.97
05:06:53|20903.01
05:06:54|20903.6
05:06:55|20902.94
05:06:56|20901.6
05:06:57|20901.94
05:06:58|20901.3
05:06:59|20902.27
05:07:00|20902.91
05:07:01|20901.84
05:07:02|20901.55
05:07:03|20901.19
05:07:05|20901.86
05:07:06|20901.86
05:07:07|20901.68
05:07:08|20900.56
05:07:10|20900.11
05:07:11|20899.81
05:07:12|20899.62
05:07:13|20900.19
05:07:14|20899.
05:07:15|20898.26
05:07:16|20898.98
05:07:17|20898.08
05:07:18|20897.26
05:07:19|20897.49
05:07:20|20894.55
05:07:21|20893.28
05:07:22|20891.49
05:07:23|20892.8
05:07:24|20893.93
05:07:26|20893.85
05:07:27|20892.91
05:07:28|20892.55
05:07:28|20891.85
05:07:30|20888.87
05:07:31|20889.09
05:07:32|20888.18
05:07:33|20887.06
05:07:34|20887.49
05:07:36|20887.61
05:07:37|20886.63
05:07:37|20886.54
05:07:39|20886.37
05:07:40|20886.27
05:07:41|20886.06
05:07:42|20885.8
05:07:43|20885.86
05:07:44|20886.06
05:07:46|20885.32
05:07:47|20885.33
05:07:48|20885.65
05:07:49|20885.13
05:07:50|20885.15
05:07:51|20884.85
05:07:52|20885.61
05:07:53|20884.53
05:07:54|20885.37
05:07:55|20884.83
05:07:56|20886.7
05:07:57|20885.77
05:07:58|20885.92
05:07:59|20884.97
05:08:00|20884.38
05:08:01|20885.23
05:08:02|20883.81
05:08:03|20884.63
05:08:04|20884.8
05:08:05|20884.65
05:08:06|20886.
05:08:08|20886.25
05:08:09|20886.04
05:08:10|20885.86
05:08:11|20884.67
05:08:12|20884.66
05:08:13|20883.88
05:08:14|20884.95
05:08:15|20884.61
05:08:16|20883.1
05:08:17|20884.81
05:08:18|20886.28
05:08:19|20886.45
05:08:20|20888.49
05:08:21|20886.3
05:08:22|20885.14
05:08:23|20884.9
05:08:24|20884.98
05:08:25|20885.11
05:08:27|20884.76
05:08:28|20884.97
05:08:28|20884.51
05:08:30|20884.93
05:08:32|20884.61
05:08:33|20883.93
05:08:34|20884.87
05:08:35|20884.28
05:08:36|20883.23
05:08:37|20883.53
05:08:38|20883.67
05:08:39|20883.09
05:08:40|20882.98
05:08:41|20882.57
05:08:42|20883.21
05:08:43|20883.29
05:08:44|20883.4
05:08:46|20884.51
05:08:47|20883.47
05:08:47|20884.25
05:08:48|20885.24
05:08:50|20884.45
05:08:51|20884.88
05:08:52|20882.24
05:08:53|20882.75
05:08:54|20882.43
05:08:54|20882.43
05:08:56|20882.51
05:08:57|20882.22
05:08:58|20881.94
05:08:58|20882.71
05:08:59|20882.21
05:09:01|20882.23
05:09:02|20881.59
05:09:03|20881.58
05:09:05|20879.58
05:09:05|20883.03
05:09:07|20882.45
05:09:08|20882.95
05:09:08|20882.56
05:09:09|20882.18
05:09:10|20882.22
05:09:12|20882.13
05:09:12|20882.06
05:09:14|20882.07
05:09:14|20881.15
05:09:16|20881.09
05:09:17|20881.65
05:09:17|20881.31
05:09:19|20880.43
05:09:19|20880.66
05:09:20|20880.78
05:09:22|20881.29
05:09:23|20880.73
05:09:24|20881.13
05:09:24|20881.75
05:09:25|20881.1
05:09:27|20879.72
05:09:28|20880.05
05:09:29|20880.45
05:09:30|20880.47
05:09:31|20881.06
05:09:32|20880.44
05:09:33|20882.18
05:09:34|20881.81
05:09:35|20881.92
05:09:36|20880.51
05:09:37|20881.72
05:09:38|20881.54
05:09:39|20882.31
05:09:40|20882.54
05:09:41|20882.47
05:09:42|20882.43
05:09:43|20883.2
05:09:44|20882.74
05:09:45|20882.79
05:09:46|20884.16
05:09:47|20883.43
05:09:48|20884.09
05:09:49|20884.01
05:09:50|20883.25
05:09:51|20882.76
05:09:52|20882.23
05:09:53|20884.34
05:09:54|20884.06
05:09:55|20882.54
05:09:56|20882.71
05:09:57|20881.88
05:09:58|20882.43
05:09:59|20880.33
05:10:00|20881.96
05:10:02|20882.69
05:10:02|20883.69
05:10:03|20885.47
05:10:05|20884.68
05:10:06|20883.96
05:10:07|20885.25
05:10:08|20884.39
05:10:09|20882.95
05:10:10|20882.99
05:10:12|20883.17
05:10:12|20884.06
05:10:14|20884.2
05:10:14|20883.4
05:10:16|20883.24
05:10:16|20883.16
05:10:18|20883.14
05:10:19|20883.11
05:10:20|20882.87
05:10:20|20883.28
05:10:21|20882.5
05:10:22|20883.14
05:10:24|20883.12
05:10:24|20882.34
05:10:25|20882.47
05:10:27|20882.86
05:10:28|20885.57
05:10:29|20888.53
05:10:29|20888.36
05:10:31|20888.04
05:10:32|20887.12
05:10:32|20887.01
05:10:34|20888.2
05:10:35|20887.61
05:10:37|20888.04
05:10:38|20887.81
05:10:39|20888.7
05:10:40|20889.18
05:10:42|20888.83
05:10:43|20887.22
05:10:44|20883.78
05:10:45|20882.92
05:10:46|20881.04
05:10:48|20880.47
05:10:49|20881.05
05:10:50|20880.93
05:10:50|20881.08
05:10:52|20880.69
05:10:52|20881.38
05:10:54|20882.03
05:10:54|20881.52
05:10:56|20882.81
05:10:56|20882.75
05:10:57|20882.1
05:10:58|20881.68
05:11:00|20881.46
05:11:01|20882.88
05:11:02|20882.89
05:11:03|20882.57
05:11:04|20882.34
05:11:05|20881.88
05:11:06|20881.59
05:11:07|20881.59
05:11:08|20881.54
05:11:10|20881.21
05:11:11|20881.33
05:11:11|20881.39
05:11:13|20881.26
05:11:14|20882.88
05:11:15|20882.73
05:11:16|20883.16
05:11:17|20882.96
05:11:18|20882.57
05:11:19|20883.02
05:11:20|20881.77
05:11:21|20881.69
05:11:21|20881.02
05:11:24|20881.06
05:11:24|20881.14
05:11:25|20881.19
05:11:26|20881.37
05:11:27|20881.
05:11:28|20881.27
05:11:30|20881.34
05:11:30|20882.75
05:11:32|20882.96
05:11:33|20882.5
05:11:34|20882.63
05:11:35|20882.85
05:11:37|20882.3
05:11:37|20882.38
05:11:38|20882.15
05:11:39|20881.24
05:11:40|20881.01
05:11:41|20880.61
05:11:42|20880.61
05:11:43|20880.11
05:11:44|20879.99
05:11:45|20879.49
05:11:46|20880.25
05:11:47|20879.63
05:11:48|20880.09
05:11:49|20880.
05:11:51|20879.35
05:11:52|20879.36
05:11:53|20879.73
05:11:54|20879.91
05:11:55|20881.71
05:11:56|20882.13
05:11:57|20880.7
05:11:58|20881.
05:11:59|20880.86
05:12:00|20879.97
05:12:01|20879.79
05:12:03|20879.69
05:12:03|20881.21
05:12:05|20881.06
05:12:06|20880.98
05:12:08|20879.47
05:12:08|20879.73
05:12:10|20878.55
05:12:11|20877.81
05:12:12|20879.55
05:12:13|20880.5
05:12:14|20880.39
05:12:15|20879.86
05:12:16|20878.93
05:12:16|20878.01
05:12:18|20877.58
05:12:19|20878.14
05:12:20|20878.35
05:12:21|20878.09
05:12:21|20878.08
05:12:23|20878.08
05:12:24|20877.63
05:12:25|20877.7
05:12:25|20878.51
05:12:28|20877.8
05:12:28|20877.82
05:12:29|20879.15
05:12:30|20878.24
05:12:32|20879.11
05:12:32|20878.07
05:12:34|20878.45
05:12:36|20877.4
05:12:36|20878.79
05:12:38|20879.66
05:12:38|20879.5
05:12:39|20880.23
05:12:42|20874.89
05:12:42|20877.11
05:12:43|20876.85
05:12:45|20878.09
05:12:45|20877.69
05:12:46|20876.35
05:12:47|20876.34
05:12:49|20877.17
05:12:50|20876.26
05:12:51|20876.15
05:12:52|20876.83
05:12:53|20874.31
05:12:55|20874.36
05:12:55|20874.56
05:12:57|20873.09
05:12:58|20872.96
05:12:59|20872.35
05:13:00|20871.97
05:13:01|20871.74
05:13:02|20871.39
05:13:04|20871.44
05:13:05|20871.76
05:13:07|20869.62
05:13:08|20870.3
05:13:08|20870.45
05:13:10|20870.52
05:13:11|20869.04
05:13:12|20868.43
05:13:13|20871.68
05:13:14|20867.41
05:13:15|20868.52
05:13:17|20868.48
05:13:17|20867.85
05:13:18|20868.15
05:13:20|20866.56
05:13:22|20868.08
05:13:22|20870.59
05:13:24|20871.35
05:13:25|20870.75
05:13:26|20869.13
05:13:26|20868.95
05:13:28|20867.63
05:13:29|20866.26
05:13:30|20866.19
05:13:31|20866.54
05:13:32|20866.94
05:13:33|20867.79
05:13:35|20867.53
05:13:35|20866.91
05:13:36|20866.76
05:13:37|20866.7
05:13:39|20867.27
05:13:39|20870.48
05:13:40|20868.72
05:13:42|20866.92
05:13:43|20865.06
05:13:44|20867.42
05:13:46|20866.76
05:13:47|20868.68
05:13:48|20868.
05:13:48|20865.52
05:13:49|20864.09
05:13:51|20862.19
05:13:52|20861.35
05:13:52|20861.31
05:13:54|20862.27
05:13:55|20860.17
05:13:56|20861.26
05:13:56|20861.1
05:13:58|20859.8
05:13:59|20860.
05:14:00|20859.94
05:14:01|20857.42
05:14:02|20857.68
05:14:04|20857.76
05:14:05|20858.07
05:14:07|20857.51
05:14:08|20854.51
05:14:09|20854.06
05:14:10|20852.45
05:14:10|20851.74
05:14:12|20850.83
05:14:13|20850.28
05:14:14|20851.96
05:14:15|20850.94
05:14:16|20851.3
05:14:17|20851.16
05:14:18|20850.91
05:14:18|20850.82
05:14:20|20851.46
05:14:21|20854.84
05:14:21|20858.55
05:14:23|20859.94
05:14:23|20859.74
05:14:25|20860.2
05:14:25|20863.34
05:14:26|20862.89
05:14:27|20860.85
05:14:28|20858.82
05:14:29|20858.82
05:14:31|20859.13
05:14:32|20860.02
05:14:34|20859.18
05:14:34|20858.96
05:14:35|20861.4
05:14:37|20860.31
05:14:38|20859.23
05:14:40|20859.46
05:14:40|20859.38
05:14:41|20859.43
05:14:43|20856.38
05:14:44|20858.24
05:14:45|20856.29
05:14:46|20855.13
05:14:47|20854.81
05:14:48|20854.59
05:14:49|20854.41
05:14:50|20853.71
05:14:51|20855.46
05:14:53|20855.38
05:14:55|20855.06
05:14:55|20858.12
05:14:56|20857.54
05:14:57|20857.12
05:14:58|20855.42
05:14:59|20855.
05:15:00|20854.94
05:15:01|20854.42
05:15:02|20854.62
05:15:03|20855.51
05:15:04|20853.98
05:15:05|20854.78
05:15:06|20853.89
05:15:07|20853.55
05:15:08|20853.57
05:15:09|20854.21
05:15:10|20854.09
05:15:12|20853.92
05:15:12|20854.29
05:15:13|20855.13
05:15:15|20853.76
05:15:16|20854.48
05:15:17|20853.45
05:15:18|20852.64
05:15:19|20851.48
05:15:19|20851.49
05:15:21|20851.78
05:15:22|20852.82
05:15:22|20854.93
05:15:24|20854.49
05:15:25|20853.1
05:15:26|20851.7
05:15:27|20850.28
05:15:28|20848.49
05:15:29|20848.66
05:15:30|20846.9
05:15:30|20847.42
05:15:32|20847.31
05:15:34|20847.31
05:15:34|20847.08
05:15:35|20846.54
05:15:36|20846.74
05:15:37|20846.4
05:15:38|20846.39
05:15:39|20846.49
05:15:40|20846.59
05:15:41|20849.04
05:15:42|20848.04
05:15:43|20847.37
05:15:44|20848.04
05:15:45|20846.11
05:15:46|20845.31
05:15:47|20845.71
05:15:48|20847.09
05:15:49|20846.14
05:15:50|20844.76
05:15:52|20847.5
05:15:53|20846.59
05:15:54|20846.07
05:15:55|20845.86
05:15:57|20849.08
05:15:58|20849.2
05:15:59|20849.1
05:16:00|20849.35
05:16:01|20850.
05:16:02|20850.38
05:16:03|20850.28
05:16:04|20850.58
05:16:05|20853.31
05:16:06|20852.4
05:16:07|20852.96
05:16:08|20854.44
05:16:09|20853.93
05:16:10|20853.24
05:16:11|20853.35
05:16:12|20852.81
05:16:13|20853.07
05:16:14|20853.88
05:16:15|20853.47
05:16:16|20853.63
05:16:17|20852.48
05:16:18|20853.55
05:16:19|20853.84
05:16:20|20854.33
05:16:21|20853.97
05:16:22|20854.55
05:16:23|20854.23
05:16:25|20854.23
05:16:25|20854.13
05:16:26|20853.98
05:16:28|20851.79
05:16:29|20852.84
05:16:30|20853.24
05:16:31|20852.4
05:16:32|20853.18
05:16:33|20852.06
05:16:34|20852.46
05:16:35|20852.73
05:16:36|20854.
05:16:37|20853.45
05:16:38|20852.34
05:16:39|20852.41
05:16:40|20851.25
05:16:41|20851.31
05:16:43|20850.16
05:16:43|20850.2
05:16:44|20850.33
05:16:45|20851.26
05:16:46|20850.14
05:16:47|20851.48
05:16:48|20852.19
05:16:49|20852.66
05:16:50|20852.01
05:16:51|20852.09
05:16:52|20854.13
05:16:53|20850.
05:16:54|20853.76
05:16:55|20852.09
05:16:56|20852.2
05:16:57|20852.23
05:16:59|20853.2
05:16:59|20852.68
05:17:00|20851.67
05:17:01|20850.62
05:17:02|20851.48
05:17:03|20851.07
05:17:04|20850.45
05:17:05|20851.08
05:17:07|20851.34
05:17:08|20851.61
05:17:09|20851.83
05:17:10|20851.63
05:17:12|20851.78
05:17:12|20851.66
05:17:14|20851.32
05:17:14|20851.15
05:17:16|20849.35
05:17:17|20849.15
05:17:17|20850.52
05:17:18|20850.6
05:17:20|20851.2
05:17:21|20851.75
05:17:22|20852.16
05:17:23|20852.01
05:17:24|20852.74
05:17:25|20852.25
05:17:26|20856.11
05:17:27|20858.88
05:17:28|20859.29
05:17:29|20858.85
05:17:30|20861.39
05:17:31|20860.
05:17:32|20860.12
05:17:33|20860.3
05:17:34|20860.06
05:17:36|20858.3
05:17:37|20857.18
05:17:38|20858.29
05:17:40|20862.41
05:17:41|20862.68
05:17:42|20863.07
05:17:43|20861.62
05:17:44|20861.78
05:17:45|20861.92
05:17:46|20861.12
05:17:48|20860.55
05:17:48|20860.06
05:17:50|20860.22
05:17:51|20860.23
05:17:52|20860.26
05:17:53|20861.42
05:17:54|20860.52
05:17:55|20861.09
05:17:56|20861.15
05:17:57|20861.67
05:17:58|20859.07
05:17:59|20861.44
05:18:00|20862.09
05:18:01|20861.55
05:18:02|20860.99
05:18:03|20860.98
05:18:05|20862.36
05:18:05|20862.2
05:18:07|20865.53
05:18:07|20865.62
05:18:09|20865.56
05:18:10|20865.65
05:18:11|20866.56
05:18:12|20870.07
05:18:13|20869.05
05:18:15|20869.24
05:18:15|20868.48
05:18:17|20867.46
05:18:18|20867.47
05:18:19|20867.83
05:18:20|20867.88
05:18:21|20868.69
05:18:21|20868.68
05:18:23|20869.25
05:18:24|20869.12
05:18:25|20868.67
05:18:26|20867.19
05:18:27|20867.03
05:18:27|20866.97
05:18:28|20867.22
05:18:30|20868.08
05:18:31|20862.33
05:18:31|20861.84
05:18:33|20861.68
05:18:34|20861.29
05:18:35|20862.16
05:18:37|20860.1
05:18:38|20860.24
05:18:39|20861.01
05:18:41|20862.1
05:18:42|20860.74
05:18:43|20861.55
05:18:44|20861.39
05:18:45|20861.55
05:18:46|20860.88
05:18:47|20861.51
05:18:48|20861.47
05:18:49|20861.87
05:18:51|20864.1
05:18:52|20863.76
05:18:54|20864.44
05:18:54|20863.24
05:18:55|20863.56
05:18:56|20863.5
05:18:57|20863.13
05:18:58|20863.38
05:18:59|20862.81
05:19:00|20862.39
05:19:01|20865.66
05:19:03|20864.43
05:19:04|20863.68
05:19:05|20864.24
05:19:06|20864.21
05:19:07|20864.27
05:19:07|20865.07
05:19:09|20864.29
05:19:10|20864.41
05:19:11|20864.45
05:19:12|20865.61
05:19:14|20866.65
05:19:14|20865.15
05:19:16|20864.7
05:19:17|20864.98
05:19:19|20866.6
05:19:19|20866.65
05:19:20|20867.2
05:19:23|20867.12
05:19:23|20866.17
05:19:24|20865.99
05:19:25|20865.99
05:19:26|20866.
05:19:27|20866.58
05:19:28|20867.75
05:19:30|20866.95
05:19:31|20866.91
05:19:32|20866.55
05:19:32|20866.78
05:19:34|20866.8
05:19:35|20865.56
05:19:35|20865.23
05:19:36|20865.27
05:19:38|20866.01
05:19:39|20866.07
05:19:40|20865.72
05:19:41|20865.95
05:19:42|20866.1
05:19:44|20866.09
05:19:45|20868.62
05:19:46|20867.91
05:19:47|20867.77
05:19:47|20867.81
05:19:49|20866.28
05:19:50|20866.85
05:19:51|20865.53
05:19:51|20866.32
05:19:53|20865.81
05:19:53|20866.25
05:19:55|20866.6
05:19:56|20866.44
05:19:57|20866.02
05:19:57|20865.81
05:19:59|20863.98
05:20:00|20863.71
05:20:01|20864.76
05:20:02|20861.98
05:20:03|20862.3
05:20:04|20859.33
05:20:06|20859.06
05:20:08|20859.28
05:20:08|20858.52
05:20:09|20859.7
05:20:11|20858.35
05:20:12|20858.46
05:20:13|20859.67
05:20:14|20859.34
05:20:15|20859.04
05:20:16|20858.13
05:20:17|20859.1
05:20:18|20858.
05:20:19|20857.79
05:20:20|20857.79
05:20:21|20857.78
05:20:22|20857.28
05:20:23|20858.5
05:20:24|20858.43
05:20:25|20859.02
05:20:26|20857.47
05:20:27|20856.95
05:20:28|20856.31
05:20:29|20856.21
05:20:30|20857.02
05:20:31|20856.88
05:20:32|20855.73
05:20:33|20856.81
05:20:34|20857.29
05:20:35|20857.12
05:20:36|20856.99
05:20:37|20857.49
05:20:39|20857.79
05:20:40|20857.45
05:20:41|20856.2
05:20:42|20855.97
05:20:43|20855.91
05:20:44|20857.01
05:20:46|20857.02
05:20:46|20856.7
05:20:49|20857.04
05:20:49|20858.36
05:20:50|20858.24
05:20:52|20858.09
05:20:52|20857.54
05:20:54|20858.38
05:20:54|20858.36
05:20:56|20858.19
05:20:56|20857.2
05:20:57|20856.47
05:20:59|20855.96
05:21:00|20852.19
05:21:01|20851.21
05:21:02|20851.68
05:21:03|20852.13
05:21:04|20851.43
05:21:05|20851.71
05:21:06|20851.05
05:21:08|20850.12
05:21:09|20850.26
05:21:10|20851.22
05:21:11|20850.22
05:21:12|20851.41
05:21:13|20852.04
05:21:14|20851.95
05:21:16|20851.91
05:21:17|20851.78
05:21:18|20851.58
05:21:19|20852.08
05:21:20|20851.64
05:21:21|20851.83
05:21:22|20851.65
05:21:23|20851.68
05:21:24|20853.15
05:21:24|20853.59
05:21:26|20852.81
05:21:27|20852.55
05:21:28|20852.35
05:21:29|20852.4
05:21:30|20852.68
05:21:31|20852.52
05:21:32|20853.58
05:21:33|20852.48
05:21:34|20851.93
05:21:35|20852.59
05:21:36|20851.44
05:21:37|20852.01
05:21:38|20852.16
05:21:40|20851.97
05:21:40|20852.76
05:21:42|20852.5
05:21:43|20853.23
05:21:44|20854.42
05:21:46|20855.71
05:21:47|20855.87
05:21:48|20856.08
05:21:49|20856.84
05:21:51|20856.73
05:21:52|20859.76
05:21:53|20860.94
05:21:54|20861.12
05:21:55|20861.11
05:21:56|20861.12
05:21:57|20861.35
05:21:58|20860.59
05:21:59|20860.56
05:22:00|20859.54
05:22:01|20859.45
05:22:02|20859.49
05:22:04|20859.
05:22:05|20858.31
05:22:06|20858.28
05:22:07|20858.6
05:22:08|20859.11
05:22:09|20859.99
05:22:10|20857.06
05:22:11|20857.82
05:22:13|20857.57
05:22:14|20856.56
05:22:15|20857.75
05:22:16|20857.24
05:22:17|20857.19
05:22:18|20857.31
05:22:19|20857.65
05:22:20|20857.33
05:22:21|20857.55
05:22:22|20857.39
05:22:23|20857.54
05:22:24|20857.96
05:22:25|20857.38
05:22:26|20858.36
05:22:27|20858.08
05:22:28|20857.64
05:22:29|20857.85
05:22:30|20859.71
05:22:31|20860.19
05:22:32|20859.26
05:22:33|20859.21
05:22:34|20859.09
05:22:35|20856.99
05:22:36|20857.85
05:22:37|20857.97
05:22:39|20858.17
05:22:40|20857.74
05:22:42|20855.37
05:22:44|20855.15
05:22:44|20854.63
05:22:45|20854.96
05:22:46|20854.47
05:22:47|20854.94
05:22:48|20854.85
05:22:50|20854.25
05:22:50|20854.96
05:22:51|20854.29
05:22:52|20855.79
05:22:53|20855.47
05:22:54|20855.18
05:22:55|20854.6
05:22:56|20853.64
05:22:58|20854.56
05:22:59|20854.38
05:23:00|20854.63
05:23:01|20853.65
05:23:03|20853.4
05:23:03|20853.3
05:23:05|20856.33
05:23:06|20856.47
05:23:07|20856.56
05:23:09|20855.51
05:23:09|20855.22
05:23:10|20854.44
05:23:11|20855.09
05:23:12|20856.3
05:23:13|20856.48
05:23:14|20858.45
05:23:15|20859.51
05:23:18|20860.05
05:23:19|20860.64
05:23:19|20864.56
05:23:20|20864.35
05:23:23|20862.52
05:23:23|20861.9
05:23:24|20861.93
05:23:25|20863.05
05:23:26|20863.05
05:23:27|20863.05
05:23:28|20862.93
05:23:29|20862.87
05:23:30|20862.48
05:23:31|20861.79
05:23:32|20865.11
05:23:33|20864.34
05:23:34|20864.56
05:23:35|20864.46
05:23:36|20864.68
05:23:37|20864.06
05:23:38|20864.9
05:23:39|20864.39
05:23:41|20863.99
05:23:43|20864.78
05:23:44|20865.05
05:23:45|20865.52
05:23:46|20865.99
05:23:47|20866.51
05:23:48|20866.18
05:23:50|20867.5
05:23:50|20867.53
05:23:51|20867.54
05:23:52|20866.85
05:23:54|20866.58
05:23:54|20866.04
05:23:56|20866.17
05:23:56|20866.53
05:23:58|20865.84
05:23:58|20865.61
05:23:59|20864.92
05:24:01|20864.23
05:24:02|20865.18
05:24:03|20865.27
05:24:04|20865.86
05:24:05|20865.89
05:24:06|20865.87
05:24:07|20865.88
05:24:08|20866.1
05:24:10|20866.93
05:24:11|20866.75
05:24:12|20867.19
05:24:13|20866.38
05:24:14|20867.6
05:24:14|20869.88
05:24:15|20870.69
05:24:17|20870.6
05:24:17|20870.39
05:24:19|20872.
05:24:20|20871.5
05:24:21|20871.6
05:24:21|20871.26
05:24:22|20871.12
05:24:23|20872.35
05:24:24|20872.86
05:24:25|20872.33
05:24:27|20873.33
05:24:28|20872.12
05:24:28|20872.17
05:24:30|20874.8
05:24:31|20874.34
05:24:32|20874.9
05:24:33|20874.72
05:24:33|20874.57
05:24:35|20874.83
05:24:36|20874.34
05:24:36|20874.04
05:24:37|20875.9
05:24:39|20874.73
05:24:39|20875.12
05:24:42|20872.52
05:24:42|20872.84
05:24:43|20873.
05:24:44|20873.88
05:24:45|20874.19
05:24:46|20874.16
05:24:48|20874.04
05:24:48|20874.14
05:24:49|20874.24
05:24:50|20874.28
05:24:52|20872.15
05:24:52|20871.51
05:24:54|20870.33
05:24:55|20871.2
05:24:56|20869.96
05:24:56|20870.94
05:24:57|20870.77
05:24:59|20870.96
05:24:59|20871.36
05:25:01|20870.65
05:25:03|20870.35
05:25:04|20868.72
05:25:06|20868.6
05:25:07|20867.95
05:25:07|20867.44
05:25:09|20867.82
05:25:10|20866.39
05:25:11|20867.43
05:25:12|20867.7
05:25:13|20868.05
05:25:15|20867.64
05:25:16|20869.77
05:25:17|20869.12
05:25:18|20868.55
05:25:19|20867.62
05:25:20|20866.88
05:25:21|20866.54
05:25:22|20866.19
05:25:23|20867.18
05:25:24|20866.74
05:25:25|20865.56
05:25:26|20865.81
05:25:27|20865.98
05:25:28|20865.36
05:25:29|20864.82
05:25:30|20861.62
05:25:32|20860.61
05:25:33|20860.27
05:25:33|20860.34
05:25:35|20862.52
05:25:36|20861.77
05:25:38|20862.64
05:25:38|20862.13
05:25:39|20861.9
05:25:41|20861.57
05:25:41|20861.69
05:25:42|20861.78
05:25:44|20860.59
05:25:45|20860.98
05:25:47|20862.22
05:25:48|20863.29
05:25:49|20864.99
05:25:50|20865.
05:25:51|20864.81
05:25:53|20866.36
05:25:54|20865.36
05:25:55|20865.36
05:25:56|20865.47
05:25:57|20865.33
05:25:57|20866.19
05:25:59|20865.07
05:26:00|20865.57
05:26:02|20866.21
05:26:02|20866.09
05:26:04|20866.53
05:26:05|20866.1
05:26:07|20866.56
05:26:08|20866.1
05:26:09|20866.8
05:26:10|20866.25
05:26:11|20865.52
05:26:13|20865.92
05:26:13|20866.78
05:26:14|20868.4
05:26:16|20868.57
05:26:16|20868.53
05:26:17|20869.2
05:26:18|20868.72
05:26:19|20868.17
05:26:20|20867.72
05:26:21|20867.43
05:26:22|20867.41
05:26:23|20869.34
05:26:24|20869.
05:26:25|20868.02
05:26:26|20868.49
05:26:27|20869.04
05:26:28|20868.78
05:26:30|20869.14
05:26:31|20868.37
05:26:32|20868.15
05:26:33|20868.37
05:26:34|20868.59
05:26:34|20867.87
05:26:36|20867.86
05:26:36|20866.75
05:26:37|20867.25
05:26:38|20867.93
05:26:40|20867.89
05:26:41|20868.2
05:26:42|20868.61
05:26:43|20869.26
05:26:44|20868.27
05:26:46|20867.87
05:26:46|20867.56
05:26:48|20867.61
05:26:50|20867.59
05:26:50|20867.63
05:26:51|20867.46
05:26:52|20866.79
05:26:53|20866.26
05:26:55|20867.22
05:26:56|20867.16
05:26:57|20866.76
05:26:58|20867.29
05:26:58|20867.24
05:27:00|20867.53
05:27:00|20867.3
05:27:02|20867.92
05:27:04|20867.85
05:27:05|20867.22
05:27:06|20867.04
05:27:07|20867.56
05:27:08|20868.22
05:27:09|20867.99
05:27:10|20867.78
05:27:11|20868.14
05:27:12|20868.41
05:27:13|20868.21
05:27:14|20868.53
05:27:15|20866.68
05:27:16|20866.69
05:27:17|20865.63
05:27:18|20864.89
05:27:19|20865.38
05:27:20|20865.1
05:27:21|20865.13
05:27:22|20865.57
05:27:23|20865.42
05:27:24|20866.27
05:27:25|20868.04
05:27:26|20867.58
05:27:27|20867.24
05:27:28|20867.97
05:27:29|20867.43
05:27:30|20867.77
05:27:31|20867.16
05:27:33|20868.26
05:27:33|20868.8
05:27:34|20868.8
05:27:36|20868.44
05:27:37|20868.66
05:27:38|20868.57
05:27:39|20868.77
05:27:40|20869.32
05:27:41|20871.67
05:27:42|20871.91
05:27:43|20871.95
05:27:44|20871.76
05:27:46|20872.2
05:27:46|20872.21
05:27:47|20873.76
05:27:49|20873.95
05:27:50|20872.72
05:27:52|20873.12
05:27:52|20872.04
05:27:54|20871.9
05:27:55|20872.95
05:27:56|20871.97
05:27:57|20871.1
05:27:58|20870.05
05:27:59|20870.24
05:28:00|20869.78
05:28:02|20869.55
05:28:03|20869.58
05:28:04|20869.52
05:28:05|20869.82
05:28:06|20869.93
05:28:07|20869.03
05:28:08|20869.79
05:28:09|20869.17
05:28:10|20867.11
05:28:12|20868.76
05:28:12|20869.
05:28:13|20868.78
05:28:14|20869.43
05:28:15|20868.71
05:28:16|20869.25
05:28:17|20870.
05:28:18|20869.34
05:28:19|20869.7
05:28:20|20868.96
05:28:21|20869.18
05:28:23|20869.58
05:28:24|20869.51
05:28:25|20869.61
05:28:26|20869.63
05:28:27|20870.25
05:28:28|20870.
05:28:29|20870.27
05:28:30|20870.46
05:28:31|20870.94
05:28:32|20870.46
05:28:33|20870.87
05:28:34|20870.28
05:28:35|20870.17
05:28:36|20870.43
05:28:37|20870.33
05:28:38|20870.72
05:28:39|20869.91
05:28:40|20869.92
05:28:41|20869.37
05:28:42|20869.33
05:28:43|20869.59
05:28:44|20869.63
05:28:45|20868.83
05:28:47|20869.17
05:28:48|20868.86
05:28:49|20869.61
05:28:51|20868.8
05:28:52|20868.86
05:28:53|20868.55
05:28:54|20868.87
05:28:55|20869.32
05:28:56|20869.32
05:28:57|20869.13
05:28:58|20867.79
05:28:58|20866.03
05:29:00|20868.37
05:29:02|20867.48
05:29:02|20868.04
05:29:03|20868.73
05:29:04|20867.56
05:29:06|20866.74
05:29:08|20865.72
05:29:08|20866.53
05:29:09|20865.5
05:29:10|20865.58
05:29:11|20864.55
05:29:12|20865.7
05:29:13|20866.41
05:29:14|20866.43
05:29:15|20866.99
05:29:16|20868.55
05:29:18|20871.81
05:29:19|20871.84
05:29:20|20871.56
05:29:21|20871.27
05:29:22|20870.89
05:29:23|20870.41
05:29:24|20870.97
05:29:25|20871.08
05:29:26|20870.91
05:29:27|20870.54
05:29:28|20870.62
05:29:30|20870.21
05:29:31|20869.98
05:29:32|20870.84
05:29:33|20871.86
05:29:34|20871.9
05:29:35|20871.75
05:29:36|20871.33
05:29:37|20872.
05:29:37|20872.45
05:29:39|20870.27
05:29:40|20870.58
05:29:41|20870.17
05:29:41|20870.
05:29:42|20870.1
05:29:43|20870.47
05:29:44|20871.09
05:29:46|20870.08
05:29:47|20870.7
05:29:48|20870.5
05:29:49|20870.96
05:29:50|20871.74
05:29:50|20872.17
05:29:53|20872.06
05:29:53|20870.68
05:29:54|20872.45
05:29:55|20872.48
05:29:56|20872.29
05:29:57|20873.93
05:29:58|20873.4
05:29:59|20873.39
05:30:00|20874.39
05:30:01|20873.21
05:30:03|20874.2
05:30:04|20874.54
05:30:05|20873.48
05:30:07|20873.84
05:30:08|20875.38
05:30:10|20878.04
05:30:11|20876.56
05:30:11|20876.66
05:30:12|20876.97
05:30:14|20878.49
05:30:15|20879.23
05:30:17|20878.89
05:30:18|20879.76
05:30:19|20882.64
05:30:19|20882.55
05:30:21|20880.98
05:30:22|20880.46
05:30:22|20879.54
05:30:24|20878.59
05:30:24|20878.41
05:30:25|20878.46
05:30:27|20878.23
05:30:28|20878.56
05:30:28|20878.02
05:30:30|20877.4
05:30:30|20879.5
05:30:32|20878.39
05:30:33|20879.41
05:30:34|20881.02
05:30:35|20882.72
05:30:36|20881.35
05:30:37|20882.
05:30:38|20882.52
05:30:39|20882.19
05:30:40|20882.02
05:30:41|20880.93
05:30:42|20881.09
05:30:43|20881.04
05:30:44|20882.11
05:30:45|20882.54
05:30:46|20881.86
05:30:47|20882.47
05:30:49|20882.94
05:30:50|20883.01
05:30:51|20886.71
05:30:52|20887.13
05:30:53|20887.71
05:30:54|20886.31
05:30:56|20884.9
05:30:56|20884.57
05:30:58|20884.54
05:30:59|20884.49
05:30:59|20884.64
05:31:01|20883.06
05:31:02|20884.82
05:31:03|20885.87
05:31:04|20884.9
05:31:05|20883.44
05:31:06|20885.48
05:31:07|20884.35
05:31:09|20882.04
05:31:09|20882.36
05:31:10|20880.
05:31:12|20879.89
05:31:14|20879.57
05:31:14|20881.62
05:31:15|20882.92
05:31:16|20882.64
05:31:17|20884.16
05:31:18|20884.27
05:31:19|20884.92
05:31:20|20885.74
05:31:21|20884.14
05:31:23|20885.15
05:31:23|20889.24
05:31:24|20886.1
05:31:25|20885.3
05:31:26|20885.95
05:31:27|20890.91
05:31:29|20905.7
05:31:29|20905.93
05:31:31|20899.13
05:31:32|20898.7
05:31:33|20898.66
05:31:34|20901.27
05:31:35|20900.23
05:31:36|20899.65
05:31:37|20902.71
05:31:37|20900.66
05:31:39|20897.1
05:31:40|20896.62
05:31:40|20894.92
05:31:42|20895.14
05:31:43|20895.97
05:31:43|20892.9
05:31:45|20890.81
05:31:46|20891.05
05:31:48|20890.34
05:31:49|20891.38
05:31:50|20891.01
05:31:52|20892.4
05:31:52|20893.09
05:31:53|20893.
05:31:55|20892.91
05:31:56|20892.67
05:31:58|20893.22
05:31:59|20894.09
05:32:00|20895.49
05:32:01|20893.41
05:32:01|20895.28
05:32:03|20893.97
05:32:04|20891.98
05:32:05|20894.
05:32:06|20894.36
05:32:07|20895.84
05:32:08|20897.98
05:32:09|20896.24
05:32:10|20897.
05:32:11|20900.08
05:32:12|20904.44
05:32:13|20904.48
05:32:14|20906.67
05:32:15|20906.68
05:32:16|20905.6
05:32:17|20904.8
05:32:18|20909.5
05:32:19|20909.95
05:32:20|20908.79
05:32:21|20907.23
05:32:22|20907.86
05:32:23|20906.89
05:32:24|20906.14
05:32:25|20908.9
05:32:26|20904.28
05:32:27|20904.29
05:32:28|20904.57
05:32:29|20903.38
05:32:30|20906.38
05:32:31|20903.22
05:32:33|20904.74
05:32:34|20906.62
05:32:35|20904.76
05:32:35|20904.99
05:32:36|20904.9
05:32:37|20904.12
05:32:39|20904.78
05:32:39|20903.96
05:32:40|20904.21
05:32:42|20904.9
05:32:43|20900.09
05:32:43|20901.26
05:32:44|20900.91
05:32:46|20900.84
05:32:46|20902.94
05:32:48|20902.44
05:32:49|20900.55
05:32:50|20899.65
05:32:51|20899.92
05:32:52|20899.01
05:32:53|20898.47
05:32:54|20898.4
05:32:56|20899.99
05:32:57|20898.8
05:32:58|20900.84
05:32:59|20903.28
05:33:00|20903.78
05:33:00|20904.81
05:33:02|20904.53
05:33:03|20904.17
05:33:05|20903.33
05:33:06|20904.76
05:33:08|20904.32
05:33:09|20903.05
05:33:11|20903.83
05:33:12|20899.65
05:33:14|20899.89
05:33:14|20900.23
05:33:16|20900.54
05:33:17|20903.26
05:33:18|20904.94
05:33:20|20902.63
05:33:21|20901.96
05:33:22|20902.67
05:33:23|20901.6
05:33:24|20902.43
05:33:24|20902.04
05:33:26|20902.73
05:33:26|20903.67
05:33:28|20903.74
05:33:28|20903.7
05:33:29|20903.26
05:33:31|20903.78
05:33:32|20903.78
05:33:32|20903.52
05:33:34|20901.97
05:33:35|20902.32
05:33:35|20901.18
05:33:36|20900.92
05:33:39|20903.58
05:33:40|20901.35
05:33:41|20901.32
05:33:42|20901.29
05:33:43|20899.77
05:33:44|20899.06
05:33:45|20899.32
05:33:45|20895.86
05:33:47|20896.33
05:33:47|20895.37
05:33:49|20897.29
05:33:50|20895.16
05:33:52|20894.31
05:33:52|20893.28
05:33:53|20892.31
05:33:54|20893.08
05:33:55|20892.68
05:33:57|20890.84
05:33:57|20891.19
05:33:59|20892.21
05:33:59|20891.52
05:34:01|20893.97
05:34:01|20895.29
05:34:04|20894.02
05:34:04|20894.8
05:34:05|20895.1
05:34:07|20895.6
05:34:08|20896.66
05:34:09|20896.28
05:34:10|20896.52
05:34:11|20897.6
05:34:13|20900.52
05:34:14|20902.53
05:34:14|20903.59
05:34:16|20904.01
05:34:16|20902.21
05:34:17|20900.88
05:34:19|20903.79
05:34:20|20904.62
05:34:21|20904.83
05:34:21|20904.51
05:34:22|20903.73
05:34:24|20903.9
05:34:24|20906.56
05:34:26|20905.44
05:34:27|20905.28
05:34:28|20903.53
05:34:29|20903.87
05:34:29|20903.72
05:34:30|20903.54
05:34:31|20902.81
05:34:32|20903.76
05:34:33|20902.38
05:34:34|20902.19
05:34:35|20903.09
05:34:36|20902.47
05:34:37|20901.43
05:34:39|20902.04
05:34:39|20902.82
05:34:41|20902.67
05:34:41|20902.63
05:34:42|20902.66
05:34:43|20902.76
05:34:45|20902.91
05:34:45|20902.67
05:34:47|20902.59
05:34:48|20902.39
05:34:49|20902.17
05:34:50|20902.23
05:34:51|20901.53
05:34:51|20902.
05:34:53|20901.25
05:34:54|20898.18
05:34:56|20899.3
05:34:57|20899.06
05:34:58|20899.04
05:34:59|20899.92
05:35:01|20901.3
05:35:01|20899.33
05:35:03|20899.21
05:35:04|20899.17
05:35:05|20898.42
05:35:06|20897.55
05:35:08|20898.59
05:35:09|20897.14
05:35:11|20897.
05:35:12|20894.93
05:35:13|20892.88
05:35:13|20892.96
05:35:14|20890.5
05:35:16|20890.92
05:35:17|20892.08
05:35:18|20893.76
05:35:19|20894.6
05:35:21|20892.42
05:35:21|20891.59
05:35:24|20890.5
05:35:24|20890.12
05:35:25|20892.35
05:35:26|20891.57
05:35:27|20890.51
05:35:28|20891.6
05:35:29|20891.94
05:35:30|20889.41
05:35:31|20889.73
05:35:32|20891.43
05:35:33|20890.06
05:35:34|20889.61
05:35:35|20888.9
05:35:37|20889.21
05:35:37|20889.54
05:35:38|20889.63
05:35:39|20889.29
05:35:40|20889.63
05:35:41|20890.63
05:35:42|20891.8
05:35:43|20889.1
05:35:44|20887.6
05:35:45|20887.35
05:35:46|20887.07
05:35:47|20887.45
05:35:48|20888.55
05:35:49|20887.69
05:35:50|20888.
05:35:51|20887.65
05:35:53|20886.62
05:35:53|20887.76
05:35:56|20886.93
05:35:56|20887.2
05:35:57|20887.07
05:35:59|20887.21
05:35:59|20887.95
05:36:00|20887.69
05:36:01|20888.43
05:36:02|20888.86
05:36:04|20890.
05:36:05|20889.52
05:36:07|20889.47
05:36:07|20889.88
05:36:08|20889.42
05:36:09|20888.65
05:36:10|20887.37
05:36:11|20887.4
05:36:12|20888.45
05:36:14|20887.32
05:36:14|20888.77
05:36:15|20888.41
05:36:17|20887.32
05:36:18|20887.42
05:36:19|20887.49
05:36:20|20888.47
05:36:21|20887.97
05:36:23|20888.68
05:36:24|20889.02
05:36:25|20888.69
05:36:26|20889.43
05:36:27|20889.06
05:36:28|20889.9
05:36:29|20888.85
05:36:30|20888.19
05:36:31|20890.
05:36:32|20890.02
05:36:33|20889.23
05:36:34|20889.6
05:36:35|20890.58
05:36:36|20891.18
05:36:37|20890.92
05:36:38|20891.19
05:36:39|20891.
05:36:40|20890.04
05:36:41|20890.35
05:36:42|20889.28
05:36:43|20889.58
05:36:44|20890.31
05:36:45|20890.46
05:36:46|20892.93
05:36:47|20893.28
05:36:48|20892.49
05:36:50|20893.27
05:36:51|20892.04
05:36:52|20891.42
05:36:52|20890.23
05:36:53|20890.39
05:36:55|20891.37
05:36:55|20889.45
05:36:56|20889.17
05:36:58|20887.3
05:36:59|20887.26
05:37:01|20888.03
05:37:03|20888.21
05:37:04|20888.45
05:37:05|20889.45
05:37:07|20889.79
05:37:07|20889.54
05:37:08|20891.74
05:37:09|20890.93
05:37:11|20889.82
05:37:12|20890.2
05:37:14|20891.41
05:37:16|20892.88
05:37:16|20891.85
05:37:17|20892.12
05:37:18|20891.91
05:37:19|20892.49
05:37:20|20891.96
05:37:22|20891.63
05:37:23|20891.44
05:37:25|20890.89
05:37:26|20890.3
05:37:27|20889.27
05:37:28|20889.92
05:37:29|20890.12
05:37:30|20890.62
05:37:31|20890.88
05:37:32|20890.68
05:37:33|20890.99
05:37:34|20890.17
05:37:35|20890.1
05:37:36|20890.25
05:37:37|20888.
05:37:38|20890.42
05:37:40|20891.3
05:37:41|20891.12
05:37:42|20890.05
05:37:42|20891.1
05:37:44|20891.35
05:37:45|20891.59
05:37:46|20894.02
05:37:47|20896.96
05:37:49|20898.98
05:37:50|20896.97
05:37:50|20898.
05:37:52|20897.39
05:37:53|20896.65
05:37:53|20896.66
05:37:55|20896.38
05:37:57|20895.54
05:37:58|20895.77
05:37:59|20895.37
05:38:00|20892.66
05:38:01|20894.11
05:38:02|20894.14
05:38:04|20893.7
05:38:05|20893.93
05:38:06|20893.91
05:38:08|20893.43
05:38:08|20893.31
05:38:09|20893.12
05:38:11|20890.83
05:38:13|20891.92
05:38:14|20892.72
05:38:16|20892.66
05:38:16|20894.98
05:38:17|20895.63
05:38:18|20897.74
05:38:19|20896.7
05:38:20|20895.97
05:38:21|20896.03
05:38:22|20896.38
05:38:23|20896.84
05:38:24|20896.74
05:38:25|20896.84
05:38:26|20895.92
05:38:27|20899.9
05:38:28|20899.69
05:38:29|20898.04
05:38:30|20897.2
05:38:31|20897.98
05:38:32|20897.78
05:38:33|20896.62
05:38:34|20898.5
05:38:35|20897.42
05:38:37|20896.89
05:38:37|20897.14
05:38:38|20896.94
05:38:39|20895.86
05:38:41|20896.78
05:38:41|20896.
05:38:43|20894.58
05:38:43|20895.03
05:38:44|20894.78
05:38:45|20894.63
05:38:46|20896.13
05:38:47|20895.35
05:38:48|20895.12
05:38:49|20894.57
05:38:50|20894.78
05:38:51|20894.57
05:38:52|20894.14
05:38:53|20896.53
05:38:54|20896.22
05:38:56|20897.83
05:38:57|20894.98
05:38:58|20896.29
05:39:00|20894.96
05:39:00|20895.03
05:39:02|20897.19
05:39:03|20898.26
05:39:03|20897.66
05:39:04|20898.07
05:39:06|20896.65
05:39:06|20896.99
05:39:07|20897.07
05:39:08|20896.67
05:39:10|20897.99
05:39:11|20897.78
05:39:12|20897.56
05:39:13|20897.33
05:39:14|20896.97
05:39:15|20896.26
05:39:16|20897.67
05:39:17|20899.84
05:39:18|20902.34
05:39:19|20903.05
05:39:20|20902.5
05:39:21|20902.5
05:39:22|20903.45
05:39:23|20903.15
05:39:25|20902.59
05:39:26|20903.18
05:39:27|20902.98
05:39:28|20903.61
05:39:29|20903.03
05:39:30|20902.98
05:39:31|20903.37
05:39:32|20903.58
05:39:33|20904.72
05:39:34|20904.45
05:39:35|20903.38
05:39:35|20903.34
05:39:37|20904.09
05:39:37|20902.77
05:39:38|20905.38
05:39:40|20905.35
05:39:41|20904.25
05:39:42|20904.51
05:39:43|20904.72
05:39:44|20905.05
05:39:45|20903.39
05:39:45|20903.37
05:39:47|20904.3
05:39:47|20904.75
05:39:49|20904.04
05:39:49|20903.78
05:39:50|20903.64
05:39:52|20902.28
05:39:52|20902.76
05:39:54|20902.8
05:39:54|20903.4
05:39:55|20903.47
05:39:58|20902.23
05:39:58|20900.09
05:39:59|20900.7
05:40:00|20901.
05:40:01|20902.19
05:40:02|20901.65
05:40:04|20901.79
05:40:06|20902.82
05:40:07|20902.84
05:40:08|20902.24
05:40:09|20903.2
05:40:10|20903.99
05:40:11|20903.76
05:40:12|20904.34
05:40:13|20904.42
05:40:13|20904.
05:40:15|20902.89
05:40:17|20903.92
05:40:17|20904.96
05:40:19|20904.98
05:40:19|20904.44
05:40:21|20905.
05:40:21|20905.65
05:40:22|20904.87
05:40:23|20904.07
05:40:25|20903.79
05:40:25|20901.59
05:40:26|20901.44
05:40:28|20902.04
05:40:29|20901.53
05:40:30|20900.31
05:40:31|20899.99
05:40:32|20899.14
05:40:33|20898.1
05:40:34|20896.75
05:40:35|20896.49
05:40:36|20896.53
05:40:38|20896.05
05:40:38|20896.37
05:40:40|20895.86
05:40:41|20896.48
05:40:41|20896.42
05:40:43|20896.38
05:40:45|20895.29
05:40:45|20895.22
05:40:46|20895.33
05:40:47|20895.5
05:40:48|20896.28
05:40:49|20895.29
05:40:50|20896.39
05:40:51|20895.83
05:40:52|20895.88
05:40:53|20894.87
05:40:54|20895.79
05:40:55|20895.75
05:40:56|20895.75
05:40:58|20895.37
05:40:59|20894.74
05:41:01|20894.73
05:41:02|20894.3
05:41:03|20893.58
05:41:05|20890.7
05:41:05|20889.64
05:41:07|20889.97
05:41:09|20889.64
05:41:10|20889.31
05:41:11|20889.22
05:41:12|20889.69
05:41:13|20890.82
05:41:13|20889.34
05:41:15|20894.
05:41:16|20892.83
05:41:17|20893.15
05:41:18|20894.23
05:41:19|20892.54
05:41:20|20895.36
05:41:21|20895.36
05:41:22|20895.39
05:41:23|20895.36
05:41:25|20896.03
05:41:26|20895.45
05:41:26|20895.61
05:41:28|20894.29
05:41:29|20894.53
05:41:30|20893.92
05:41:30|20894.27
05:41:32|20892.79
05:41:33|20893.09
05:41:34|20893.06
05:41:35|20893.29
05:41:36|20892.62
05:41:36|20892.83
05:41:38|20891.79
05:41:38|20893.08
05:41:40|20893.19
05:41:40|20892.11
05:41:42|20892.88
05:41:43|20892.7
05:41:44|20889.84
05:41:45|20890.29
05:41:46|20890.5
05:41:47|20890.68
05:41:48|20890.26
05:41:49|20889.87
05:41:50|20890.26
05:41:50|20889.46
05:41:51|20889.51
05:41:52|20889.75
05:41:53|20889.88
05:41:55|20890.09
05:41:55|20889.79
05:41:57|20890.4
05:41:58|20890.25
05:42:00|20893.
05:42:00|20892.16
05:42:01|20891.12
05:42:02|20891.19
05:42:03|20890.9
05:42:05|20894.55
05:42:06|20892.73
05:42:07|20892.59
05:42:08|20893.06
05:42:09|20893.74
05:42:10|20894.89
05:42:11|20894.06
05:42:11|20894.17
05:42:13|20893.4
05:42:14|20893.69
05:42:16|20893.23
05:42:17|20893.39
05:42:18|20894.48
05:42:18|20894.17
05:42:20|20893.89
05:42:21|20893.86
05:42:22|20894.29
05:42:23|20893.23
05:42:24|20893.4
05:42:25|20893.38
05:42:26|20893.98
05:42:27|20893.48
05:42:28|20894.04
05:42:29|20892.75
05:42:30|20893.17
05:42:31|20893.74
05:42:32|20893.43
05:42:33|20893.68
05:42:34|20894.17
05:42:36|20893.96
05:42:37|20893.96
05:42:37|20893.71
05:42:38|20892.81
05:42:39|20892.59
05:42:41|20890.68
05:42:41|20889.36
05:42:42|20891.22
05:42:43|20892.07
05:42:44|20893.18
05:42:45|20889.14
05:42:46|20890.35
05:42:48|20891.54
05:42:49|20890.93
05:42:50|20891.22
05:42:51|20891.48
05:42:53|20891.55
05:42:53|20892.
05:42:54|20893.19
05:42:55|20892.26
05:42:56|20892.52
05:42:57|20893.25
05:42:58|20895.6
05:42:59|20896.36
05:43:00|20896.19
05:43:02|20896.3
05:43:03|20894.79
05:43:04|20894.45
05:43:05|20894.43
05:43:07|20892.84
05:43:07|20892.59
05:43:08|20893.31
05:43:09|20892.16
05:43:10|20892.29
05:43:12|20892.51
05:43:14|20891.75
05:43:14|20892.47
05:43:15|20892.71
05:43:16|20892.71
05:43:18|20892.61
05:43:19|20892.75
05:43:20|20892.25
05:43:20|20891.47
05:43:22|20892.32
05:43:23|20892.38
05:43:25|20892.58
05:43:25|20892.59
05:43:27|20892.24
05:43:28|20893.45
05:43:29|20893.67
05:43:30|20893.28
05:43:31|20892.9
05:43:32|20892.97
05:43:33|20892.86
05:43:34|20893.13
05:43:35|20893.72
05:43:36|20892.68
05:43:37|20892.63
05:43:38|20893.66
05:43:39|20894.61
05:43:40|20894.97
05:43:41|20894.75
05:43:42|20895.
05:43:43|20895.07
05:43:44|20894.9
05:43:45|20894.51
05:43:46|20893.1
05:43:47|20892.55
05:43:48|20893.43
05:43:49|20894.92
05:43:50|20895.69
05:43:51|20895.87
05:43:52|20895.63
05:43:53|20894.27
05:43:54|20894.31
05:43:55|20895.05
05:43:56|20894.85
05:43:57|20895.36
05:43:58|20895.79
05:43:59|20895.5
05:44:00|20896.78
05:44:01|20896.77
05:44:03|20895.81
05:44:04|20894.56
05:44:05|20894.92
05:44:06|20897.25
05:44:07|20897.82
05:44:09|20897.28
05:44:10|20897.32
05:44:12|20897.44
05:44:12|20897.72
05:44:14|20897.1
05:44:15|20896.43
05:44:16|20896.69
05:44:17|20896.6
05:44:18|20897.91
05:44:20|20895.
05:44:20|20894.69
05:44:22|20893.8
05:44:22|20893.58
05:44:25|20894.36
05:44:25|20893.66
05:44:27|20894.29
05:44:27|20893.89
05:44:29|20894.09
05:44:30|20893.99
05:44:32|20893.82
05:44:33|20894.34
05:44:33|20895.19
05:44:35|20894.52
05:44:36|20894.91
05:44:37|20894.57
05:44:38|20894.57
05:44:39|20894.94
05:44:40|20894.69
05:44:41|20894.7
05:44:42|20894.08
05:44:43|20894.38
05:44:44|20894.39
05:44:45|20894.49
05:44:46|20894.27
05:44:47|20893.47
05:44:48|20893.16
05:44:49|20892.83
05:44:50|20892.89
05:44:51|20892.76
05:44:52|20891.91
05:44:53|20892.22
05:44:54|20892.1
05:44:55|20892.68
05:44:56|20891.67
05:44:57|20891.2
05:44:58|20891.86
05:44:59|20892.32
05:45:00|20891.94
05:45:02|20889.79
05:45:03|20888.89
05:45:05|20888.72
05:45:06|20887.66
05:45:07|20887.43
05:45:08|20886.4
05:45:09|20886.39
05:45:10|20887.16
05:45:11|20888.91
05:45:13|20887.78
05:45:13|20888.82
05:45:14|20887.72
05:45:15|20886.81
05:45:16|20887.85
05:45:17|20886.94
05:45:18|20886.71
05:45:19|20886.95
05:45:21|20886.5
05:45:22|20885.31
05:45:24|20887.1
05:45:25|20885.61
05:45:26|20885.98
05:45:27|20885.97
05:45:29|20886.1
05:45:30|20886.11
05:45:31|20885.48
05:45:32|20885.4
05:45:34|20883.03
05:45:36|20883.03
05:45:36|20882.03
05:45:37|20881.55
05:45:38|20881.39
05:45:39|20881.53
05:45:40|20881.91
05:45:41|20882.51
05:45:42|20882.56
05:45:43|20883.14
05:45:44|20882.95
05:45:45|20881.74
05:45:46|20881.79
05:45:48|20882.02
05:45:48|20881.33
05:45:49|20881.52
05:45:50|20881.53
05:45:51|20881.96
05:45:52|20880.35
05:45:54|20883.43
05:45:54|20880.55
05:45:55|20878.45
05:45:57|20879.13
05:45:58|20878.76
05:45:59|20877.78
05:45:59|20877.84
05:46:00|20880.11
05:46:01|20881.76
05:46:03|20880.06
05:46:04|20879.95
05:46:06|20881.38
05:46:07|20881.08
05:46:09|20880.74
05:46:09|20881.57
05:46:11|20880.67
05:46:12|20880.82
05:46:13|20880.15
05:46:15|20881.11
05:46:16|20880.23
05:46:17|20880.17
05:46:18|20880.74
05:46:20|20881.42
05:46:21|20880.26
05:46:23|20880.64
05:46:23|20881.71
05:46:24|20881.41
05:46:25|20881.41
05:46:26|20881.92
05:46:27|20882.13
05:46:28|20882.
05:46:29|20881.84
05:46:31|20881.83
05:46:32|20881.68
05:46:32|20883.17
05:46:33|20882.57
05:46:34|20882.39
05:46:35|20882.17
05:46:36|20882.34
05:46:37|20880.22
05:46:38|20881.
05:46:39|20882.27
05:46:41|20880.25
05:46:42|20879.63
05:46:43|20879.89
05:46:44|20880.47
05:46:44|20881.44
05:46:46|20881.39
05:46:47|20880.48
05:46:48|20880.74
05:46:49|20880.94
05:46:50|20881.37
05:46:51|20881.46
05:46:52|20881.21
05:46:53|20881.81
05:46:54|20881.49
05:46:56|20881.48
05:46:56|20881.23
05:46:58|20881.57
05:46:58|20881.6
05:46:59|20881.2
05:47:01|20881.96
05:47:02|20881.01
05:47:03|20880.68
05:47:05|20879.71
05:47:05|20876.54
05:47:07|20878.61
05:47:09|20878.39
05:47:10|20877.2
05:47:10|20876.43
05:47:12|20876.69
05:47:12|20876.76
05:47:14|20874.86
05:47:15|20874.01
05:47:15|20874.8
05:47:16|20875.71
05:47:18|20875.75
05:47:19|20875.76
05:47:20|20875.56
05:47:21|20875.69
05:47:23|20877.02
05:47:24|20876.15
05:47:24|20876.7
05:47:25|20876.73
05:47:27|20875.24
05:47:28|20875.76
05:47:29|20875.24
05:47:30|20876.79
05:47:31|20877.73
05:47:31|20877.27
05:47:33|20876.9
05:47:34|20876.95
05:47:35|20875.88
05:47:36|20876.18
05:47:37|20874.69
05:47:38|20873.32
05:47:39|20873.12
05:47:40|20873.02
05:47:42|20873.03
05:47:43|20873.49
05:47:44|20872.81
05:47:45|20871.43
05:47:46|20871.49
05:47:47|20872.22
05:47:48|20872.27
05:47:49|20873.7
05:47:50|20873.6
05:47:51|20873.28
05:47:52|20873.42
05:47:53|20874.41
05:47:54|20873.38
05:47:55|20873.39
05:47:56|20872.51
05:47:57|20872.12
05:47:58|20871.46
05:47:59|20871.85
05:48:00|20871.4
05:48:02|20870.91
05:48:03|20870.
05:48:03|20868.21
05:48:05|20868.77
05:48:06|20868.98
05:48:08|20869.76
05:48:08|20870.51
05:48:10|20869.44
05:48:12|20869.91
05:48:13|20869.6
05:48:14|20870.36
05:48:15|20870.39
05:48:16|20868.99
05:48:17|20869.63
05:48:19|20868.91
05:48:20|20869.09
05:48:20|20869.04
05:48:22|20869.59
05:48:23|20871.02
05:48:24|20871.28
05:48:25|20870.54
05:48:26|20871.02
05:48:27|20871.03
05:48:28|20871.49
05:48:29|20871.
05:48:30|20870.93
05:48:31|20871.15
05:48:32|20871.36
05:48:33|20871.86
05:48:34|20871.66
05:48:36|20871.08
05:48:37|20871.74
05:48:38|20871.78
05:48:39|20871.17
05:48:40|20872.18
05:48:41|20872.15
05:48:42|20872.3
05:48:43|20872.27
05:48:44|20870.71
05:48:45|20871.36
05:48:46|20871.43
05:48:47|20871.26
05:48:48|20870.7
05:48:49|20871.55
05:48:50|20870.58
05:48:52|20871.1
05:48:52|20871.22
05:48:53|20871.4
05:48:54|20869.43
05:48:55|20869.43
05:48:56|20870.19
05:48:57|20869.95
05:48:58|20870.09
05:49:00|20870.16
05:49:01|20870.15
05:49:02|20869.79
05:49:03|20870.96
05:49:04|20871.98
05:49:04|20872.3
05:49:07|20873.
05:49:07|20872.75
05:49:08|20872.94
05:49:10|20872.78
05:49:11|20872.38
05:49:12|20872.36
05:49:13|20870.93
05:49:14|20870.34
05:49:15|20869.26
05:49:16|20869.49
05:49:17|20868.65
05:49:17|20869.13
05:49:18|20868.31
05:49:20|20868.31
05:49:21|20866.42
05:49:23|20864.62
05:49:23|20866.19
05:49:24|20868.34
05:49:25|20867.7
05:49:26|20865.84
05:49:27|20866.17
05:49:28|20866.88
05:49:29|20866.53
05:49:30|20866.37
05:49:31|20865.77
05:49:32|20866.87
05:49:33|20867.52
05:49:34|20866.34
05:49:36|20867.07
05:49:36|20868.26
05:49:37|20867.96
05:49:38|20868.81
05:49:39|20868.65
05:49:40|20869.09
05:49:41|20867.64
05:49:42|20867.96
05:49:44|20867.63
05:49:45|20869.2
05:49:45|20869.14
05:49:47|20871.93
05:49:48|20871.48
05:49:48|20871.81
05:49:50|20872.2
05:49:51|20872.92
05:49:51|20871.87
05:49:52|20871.97
05:49:55|20871.75
05:49:55|20870.71
05:49:56|20870.66
05:49:58|20870.51
05:49:58|20870.53
05:49:59|20870.6
05:50:00|20870.32
05:50:01|20871.02
05:50:03|20871.1
05:50:04|20870.27
05:50:05|20869.44
05:50:05|20869.36
05:50:08|20868.87
05:50:08|20868.12
05:50:10|20869.95
05:50:12|20870.15
05:50:13|20868.73
05:50:15|20869.4
05:50:15|20869.56
05:50:16|20868.98
05:50:17|20869.25
05:50:19|20868.6
05:50:21|20867.68
05:50:21|20868.02
05:50:22|20868.82
05:50:23|20869.55
05:50:24|20869.29
05:50:25|20869.59
05:50:26|20869.87
05:50:27|20869.84
05:50:28|20869.92
05:50:29|20869.97
05:50:30|20870.4
05:50:32|20868.84
05:50:32|20867.99
05:50:34|20867.82
05:50:35|20868.63
05:50:37|20866.23
05:50:38|20866.06
05:50:39|20866.32
05:50:41|20865.35
05:50:42|20865.85
05:50:43|20865.39
05:50:44|20865.45
05:50:45|20866.22
05:50:46|20866.46
05:50:47|20868.76
05:50:48|20868.77
05:50:49|20869.54
05:50:50|20869.71
05:50:51|20870.
05:50:52|20869.5
05:50:53|20869.36
05:50:54|20869.81
05:50:55|20870.78
05:50:56|20870.
05:50:57|20869.63
05:50:58|20868.8
05:50:59|20867.
05:51:00|20866.26
05:51:01|20865.82
05:51:02|20864.15
05:51:03|20864.85
05:51:04|20864.5
05:51:05|20864.12
05:51:06|20863.87
05:51:07|20863.83
05:51:09|20861.39
05:51:09|20863.
05:51:10|20863.49
05:51:11|20862.49
05:51:13|20862.39
05:51:13|20862.66
05:51:15|20862.34
05:51:16|20863.11
05:51:17|20862.89
05:51:18|20862.9
05:51:19|20861.33
05:51:20|20862.56
05:51:21|20862.61
05:51:22|20862.37
05:51:23|20862.
05:51:24|20863.11
05:51:25|20862.62
05:51:27|20862.37
05:51:27|20861.79
05:51:29|20861.97
05:51:29|20861.95
05:51:30|20860.66
05:51:31|20860.42
05:51:33|20860.11
05:51:33|20860.17
05:51:34|20858.67
05:51:36|20859.54
05:51:36|20858.66
05:51:37|20860.31
05:51:39|20860.48
05:51:39|20860.5
05:51:40|20862.3
05:51:41|20861.34
05:51:43|20862.72
05:51:44|20861.85
05:51:45|20861.35
05:51:46|20861.83
05:51:47|20861.36
05:51:48|20861.37
05:51:49|20861.
05:51:50|20860.32
05:51:51|20859.84
05:51:52|20859.72
05:51:53|20860.05
05:51:54|20859.53
05:51:55|20861.26
05:51:56|20861.
05:51:57|20860.85
05:51:58|20862.37
05:51:59|20862.07
05:52:00|20861.84
05:52:01|20861.13
05:52:02|20858.54
05:52:03|20859.36
05:52:04|20858.6
05:52:05|20859.05
05:52:07|20859.
05:52:07|20859.43
05:52:10|20858.69
05:52:11|20858.68
05:52:13|20859.02
05:52:14|20858.48
05:52:15|20858.35
05:52:17|20858.58
05:52:17|20858.84
05:52:18|20857.41
05:52:19|20857.72
05:52:21|20858.1
05:52:22|20858.08
05:52:23|20857.7
05:52:24|20857.21
05:52:24|20857.73
05:52:26|20856.77
05:52:27|20858.87
05:52:29|20857.76
05:52:29|20857.55
05:52:30|20858.42
05:52:31|20858.64
05:52:32|20857.93
05:52:34|20857.97
05:52:35|20857.97
05:52:36|20857.77
05:52:37|20858.37
05:52:38|20859.07
05:52:38|20859.67
05:52:40|20859.53
05:52:41|20859.76
05:52:41|20859.73
05:52:42|20859.12
05:52:44|20859.53
05:52:45|20859.64
05:52:47|20859.91
05:52:47|20859.69
05:52:49|20859.36
05:52:50|20859.19
05:52:51|20858.96
05:52:52|20858.78
05:52:53|20858.88
05:52:54|20858.51
05:52:55|20859.09
05:52:56|20858.65
05:52:56|20857.33
05:52:58|20858.42
05:52:59|20858.17
05:53:00|20858.44
05:53:01|20856.87
05:53:02|20858.08
05:53:03|20857.52
05:53:04|20857.9
05:53:05|20858.73
05:53:06|20859.08
05:53:07|20859.4
05:53:08|20858.84
05:53:09|20858.65
05:53:10|20857.68
05:53:11|20857.15
05:53:12|20854.43
05:53:14|20856.09
05:53:14|20855.81
05:53:15|20856.18
05:53:17|20856.41
05:53:18|20856.78
05:53:19|20857.04
05:53:20|20856.4
05:53:21|20855.71
05:53:23|20855.28
05:53:23|20855.76
05:53:25|20855.25
05:53:26|20855.06
05:53:26|20855.65
05:53:28|20855.52
05:53:29|20855.56
05:53:29|20856.49
05:53:30|20856.35
05:53:32|20857.68
05:53:32|20856.21
05:53:33|20856.97
05:53:34|20856.71
05:53:35|20857.47
05:53:36|20858.67
05:53:37|20858.46
05:53:38|20857.35
05:53:40|20860.4
05:53:41|20860.1
05:53:42|20860.22
05:53:43|20860.07
05:53:44|20860.5
05:53:45|20860.11
05:53:46|20859.99
05:53:47|20860.18
05:53:48|20860.
05:53:49|20856.87
05:53:50|20856.25
05:53:51|20857.52
05:53:52|20858.13
05:53:53|20858.26
05:53:54|20858.38
05:53:55|20858.32
05:53:56|20857.25
05:53:57|20858.47
05:53:58|20857.84
05:53:59|20858.64
05:54:00|20858.3
05:54:01|20858.64
05:54:02|20858.96
05:54:03|20858.87
05:54:04|20857.41
05:54:05|20857.71
05:54:06|20858.13
05:54:07|20858.17
05:54:08|20857.68
05:54:09|20857.37
05:54:10|20857.06
05:54:11|20858.46
05:54:13|20859.62
05:54:14|20858.56
05:54:14|20858.54
05:54:15|20859.53
05:54:16|20859.29
05:54:18|20860.66
05:54:18|20860.37
05:54:20|20859.52
05:54:21|20858.33
05:54:21|20857.38
05:54:22|20857.57
05:54:23|20858.06
05:54:24|20858.63
05:54:25|20857.71
05:54:26|20856.49
05:54:28|20856.38
05:54:28|20854.92
05:54:29|20855.15
05:54:31|20855.11
05:54:32|20854.26
05:54:33|20854.46
05:54:34|20853.41
05:54:35|20853.92
05:54:36|20853.22
05:54:37|20853.02
05:54:38|20853.73
05:54:39|20853.77
05:54:40|20854.47
05:54:41|20853.3
05:54:42|20854.03
05:54:43|20855.13
05:54:45|20855.06
05:54:45|20854.66
05:54:46|20855.77
05:54:47|20857.54
05:54:49|20858.
05:54:50|20859.08
05:54:51|20858.
05:54:51|20858.72
05:54:53|20858.84
05:54:54|20858.39
05:54:55|20857.87
05:54:56|20857.32
05:54:57|20858.83
05:54:58|20857.68
05:54:59|20858.11
05:55:00|20857.85
05:55:01|20858.47
05:55:03|20858.91
05:55:04|20859.64
05:55:05|20860.11
05:55:06|20857.9
05:55:07|20857.38
05:55:09|20858.38
05:55:10|20857.58
05:55:10|20858.26
05:55:13|20859.67
05:55:14|20859.66
05:55:15|20859.43
05:55:16|20859.22
05:55:17|20858.9
05:55:18|20858.75
05:55:19|20859.73
05:55:20|20860.43
05:55:21|20862.14
05:55:23|20862.58
05:55:23|20862.
05:55:24|20863.89
05:55:26|20864.43
05:55:27|20864.17
05:55:28|20865.98
05:55:29|20866.4
05:55:30|20866.95
05:55:31|20866.32
05:55:32|20870.18
05:55:33|20869.21
05:55:34|20869.26
05:55:36|20868.37
05:55:36|20868.45
05:55:37|20869.06
05:55:39|20868.68
05:55:39|20869.29
05:55:41|20869.37
05:55:42|20868.36
05:55:43|20868.01
05:55:44|20867.4
05:55:46|20866.49
05:55:46|20867.48
05:55:48|20869.14
05:55:48|20869.18
05:55:50|20868.5
05:55:50|20867.79
05:55:53|20868.91
05:55:53|20868.75
05:55:54|20868.82
05:55:55|20867.46
05:55:56|20868.53
05:55:57|20868.91
05:55:58|20868.9
05:55:59|20868.55
05:56:00|20868.23
05:56:01|20868.38
05:56:02|20868.52
05:56:03|20866.99
05:56:04|20866.
05:56:06|20865.79
05:56:07|20866.01
05:56:08|20866.53
05:56:09|20866.45
05:56:10|20867.23
05:56:11|20867.22
05:56:12|20867.29
05:56:14|20868.13
05:56:15|20868.25
05:56:15|20868.64
05:56:16|20868.76
05:56:17|20867.97
05:56:19|20868.95
05:56:20|20869.44
05:56:21|20869.03
05:56:22|20869.22
05:56:24|20866.67
05:56:25|20865.58
05:56:26|20865.42
05:56:27|20865.96
05:56:28|20866.08
05:56:29|20866.47
05:56:30|20863.43
05:56:31|20863.09
05:56:32|20864.81
05:56:33|20864.12
05:56:34|20864.2
05:56:35|20864.66
05:56:36|20863.63
05:56:38|20863.99
05:56:38|20863.1
05:56:40|20866.23
05:56:40|20864.88
05:56:42|20864.62
05:56:42|20864.15
05:56:44|20863.83
05:56:44|20864.47
05:56:46|20863.44
05:56:47|20863.15
05:56:47|20862.66
05:56:48|20863.5
05:56:50|20863.95
05:56:51|20865.74
05:56:52|20866.12
05:56:53|20866.1
05:56:53|20865.38
05:56:55|20865.59
05:56:56|20864.01
05:56:56|20863.01
05:56:57|20862.67
05:56:59|20861.21
05:57:00|20862.3
05:57:00|20861.66
05:57:01|20861.16
05:57:02|20861.89
05:57:03|20862.19
05:57:04|20862.17
05:57:06|20862.28
05:57:07|20861.76
05:57:07|20857.67
05:57:08|20860.
05:57:10|20859.46
05:57:11|20860.04
05:57:11|20860.16
05:57:14|20859.68
05:57:15|20859.86
05:57:17|20860.42
05:57:17|20859.83
05:57:19|20859.82
05:57:21|20860.09
05:57:22|20859.89
05:57:23|20862.05
05:57:25|20862.78
05:57:25|20863.46
05:57:27|20865.53
05:57:27|20864.88
05:57:28|20864.6
05:57:29|20864.73
05:57:30|20864.79
05:57:31|20864.89
05:57:32|20865.11
05:57:34|20864.56
05:57:36|20865.22
05:57:37|20866.
05:57:38|20865.26
05:57:39|20864.75
05:57:40|20864.35
05:57:42|20864.45
05:57:43|20865.04
05:57:43|20865.94
05:57:44|20866.2
05:57:46|20864.86
05:57:46|20864.75
05:57:48|20865.55
05:57:48|20864.73
05:57:49|20865.27
05:57:50|20865.43
05:57:51|20865.36
05:57:52|20865.48
05:57:53|20864.69
05:57:55|20864.33
05:57:55|20864.96
05:57:57|20865.32
05:57:57|20865.49
05:57:59|20865.1
05:58:00|20864.89
05:58:00|20865.78
05:58:01|20867.82
05:58:02|20867.53
05:58:04|20867.16
05:58:04|20867.36
05:58:05|20867.2
05:58:07|20866.85
05:58:07|20868.07
05:58:09|20867.81
05:58:09|20866.35
05:58:10|20867.5
05:58:11|20866.94
05:58:13|20865.8
05:58:13|20863.82
05:58:15|20863.86
05:58:17|20863.59
05:58:17|20864.3
05:58:18|20864.53
05:58:20|20863.58
05:58:21|20864.39
05:58:23|20863.49
05:58:24|20863.73
05:58:24|20863.16
05:58:26|20863.44
05:58:27|20863.11
05:58:28|20861.62
05:58:29|20862.16
05:58:30|20862.33
05:58:31|20863.5
05:58:32|20863.96
05:58:34|20864.2
05:58:34|20864.11
05:58:35|20864.38
05:58:37|20864.15
05:58:37|20864.85
05:58:38|20867.37
05:58:40|20866.75
05:58:40|20866.04
05:58:41|20866.94
05:58:42|20865.82
05:58:43|20865.86
05:58:44|20866.26
05:58:46|20866.63
05:58:47|20866.41
05:58:47|20866.45
05:58:48|20866.6
05:58:50|20867.3
05:58:50|20866.32
05:58:52|20866.45
05:58:52|20865.79
05:58:54|20865.04
05:58:54|20864.66
05:58:55|20863.28
05:58:56|20862.92
05:58:57|20862.76
05:58:58|20862.94
05:59:00|20863.55
05:59:00|20863.35
05:59:02|20861.63
05:59:02|20862.39
05:59:03|20861.87
05:59:05|20862.38
05:59:06|20861.37
05:59:06|20860.43
05:59:07|20861.08
05:59:08|20861.05
05:59:10|20860.16
05:59:11|20859.23
05:59:12|20861.37
05:59:12|20861.49
05:59:14|20860.97
05:59:15|20860.53
05:59:16|20860.57
05:59:18|20860.71
05:59:19|20860.92
05:59:19|20860.21
05:59:21|20859.74
05:59:23|20860.28
05:59:23|20860.53
05:59:24|20861.37
05:59:25|20860.87
05:59:26|20861.04
05:59:27|20860.92
05:59:28|20860.3
05:59:29|20860.76
05:59:30|20860.4
05:59:31|20861.12
05:59:32|20860.64
05:59:33|20860.9
05:59:34|20861.06
05:59:36|20862.01
05:59:36|20861.92
05:59:38|20861.6
05:59:38|20862.29
05:59:39|20861.75
05:59:40|20862.52
05:59:41|20860.94
05:59:43|20862.38
05:59:44|20861.87
05:59:45|20861.95
05:59:46|20862.6
05:59:47|20862.79
05:59:47|20862.41
05:59:49|20862.12
05:59:50|20862.82
05:59:51|20860.48
05:59:52|20861.29
05:59:52|20861.54
05:59:53|20861.07
05:59:56|20861.02
05:59:56|20860.64
05:59:57|20859.98
05:59:58|20859.65
05:59:59|20859.45
06:00:00|20858.49
06:00:01|20859.56
06:00:02|20858.21
06:00:03|20857.15
06:00:04|20856.
06:00:05|20857.84
06:00:06|20855.76
06:00:08|20858.82
06:00:08|20860.82
06:00:09|20863.32
06:00:11|20860.02
06:00:12|20858.1
06:00:13|20859.21
06:00:14|20858.64
06:00:15|20858.76
06:00:16|20858.12
06:00:17|20859.48
06:00:19|20858.84
06:00:19|20858.87
06:00:20|20857.75
06:00:22|20857.73
06:00:23|20857.81
06:00:24|20859.76
06:00:26|20857.9
06:00:27|20857.86
06:00:28|20857.63
06:00:29|20858.4
06:00:30|20859.18
06:00:31|20860.45
06:00:33|20860.26
06:00:33|20861.34
06:00:35|20859.9
06:00:35|20859.88
06:00:36|20860.53
06:00:38|20861.34
06:00:40|20860.79
06:00:41|20860.56
06:00:42|20861.1
06:00:43|20860.97
06:00:44|20860.47
06:00:44|20860.38
06:00:46|20860.44
06:00:47|20860.93
06:00:47|20860.9
06:00:49|20861.4
06:00:49|20860.94
06:00:50|20859.78
06:00:51|20861.12
06:00:53|20860.32
06:00:53|20861.09
06:00:54|20861.07
06:00:56|20861.56
06:00:56|20861.32
06:00:58|20861.34
06:00:58|20861.24
06:00:59|20861.99
06:01:00|20861.97
06:01:01|20861.89
06:01:03|20861.25
06:01:04|20859.89
06:01:05|20860.77
06:01:05|20860.48
06:01:06|20860.75
06:01:07|20859.72
06:01:08|20858.73
06:01:10|20858.72
06:01:10|20859.53
06:01:11|20859.5
06:01:13|20859.65
06:01:14|20860.83
06:01:15|20860.18
06:01:17|20860.41
06:01:18|20861.
06:01:20|20861.46
06:01:21|20860.85
06:01:22|20861.67
06:01:23|20861.89
06:01:24|20861.42
06:01:26|20861.2
06:01:27|20861.89
06:01:28|20862.29
06:01:29|20861.87
06:01:30|20862.05
06:01:31|20861.01
06:01:32|20861.86
06:01:33|20860.88
06:01:34|20860.81
06:01:35|20861.22
06:01:36|20861.35
06:01:38|20858.5
06:01:39|20859.95
06:01:40|20859.88
06:01:41|20859.84
06:01:42|20860.75
06:01:43|20860.24
06:01:45|20859.96
06:01:46|20860.51
06:01:46|20859.93
06:01:48|20859.72
06:01:48|20859.99
06:01:50|20858.95
06:01:51|20858.67
06:01:51|20858.52
06:01:52|20860.76
06:01:53|20861.23
06:01:55|20861.44
06:01:56|20861.43
06:01:57|20861.8
06:01:58|20861.53
06:01:59|20861.78
06:02:00|20862.13
06:02:01|20861.38
06:02:02|20860.98
06:02:02|20861.26
06:02:04|20862.09
06:02:05|20862.25
06:02:06|20862.22
06:02:07|20862.37
06:02:08|20861.93
06:02:09|20861.93
06:02:10|20863.18
06:02:11|20863.1
06:02:12|20862.47
06:02:13|20862.47
06:02:14|20861.75
06:02:15|20861.99
06:02:16|20862.75
06:02:17|20862.99
06:02:18|20862.75
06:02:20|20862.75
06:02:21|20863.03
06:02:23|20863.03
06:02:23|20863.16
06:02:25|20863.2
06:02:25|20863.43
06:02:27|20863.03
06:02:28|20869.57
06:02:29|20869.66
06:02:30|20869.28
06:02:31|20869.
06:02:32|20869.14
06:02:33|20869.8
06:02:34|20870.69
06:02:35|20868.53
06:02:36|20869.78
06:02:37|20869.19
06:02:38|20869.45
06:02:39|20868.12
06:02:40|20868.53
06:02:41|20868.2
06:02:42|20868.8
06:02:44|20868.39
06:02:45|20869.03
06:02:45|20868.58
06:02:47|20868.42
06:02:47|20868.72
06:02:48|20868.88
06:02:50|20868.83
06:02:51|20868.8
06:02:52|20868.33
06:02:53|20869.01
06:02:55|20869.89
06:02:55|20868.05
06:02:56|20868.24
06:02:57|20866.9
06:02:58|20866.64
06:02:59|20867.07
06:03:01|20868.28
06:03:01|20868.92
06:03:02|20867.59
06:03:03|20868.11
06:03:04|20867.89
06:03:05|20867.85
06:03:06|20868.99
06:03:07|20869.67
06:03:08|20869.32
06:03:09|20869.65
06:03:10|20869.53
06:03:11|20869.61
06:03:12|20869.01
06:03:13|20869.63
06:03:14|20867.18
06:03:15|20864.59
06:03:16|20863.71
06:03:17|20862.78
06:03:18|20863.19
06:03:19|20863.57
06:03:21|20863.7
06:03:22|20864.64
06:03:24|20863.88
06:03:25|20864.53
06:03:26|20864.25
06:03:26|20864.69
06:03:28|20864.76
06:03:28|20864.8
06:03:30|20864.11
06:03:31|20863.33
06:03:32|20863.2
06:03:33|20863.77
06:03:33|20862.88
06:03:34|20863.02
06:03:36|20862.48
06:03:37|20862.09
06:03:38|20862.
06:03:39|20860.34
06:03:40|20860.7
06:03:40|20862.46
06:03:42|20862.56
06:03:43|20864.42
06:03:44|20864.78
06:03:45|20864.9
06:03:46|20863.12
06:03:47|20862.58
06:03:48|20862.55
06:03:49|20862.79
06:03:50|20862.14
06:03:51|20862.09
06:03:52|20863.3
06:03:53|20863.33
06:03:54|20863.32
06:03:55|20862.78
06:03:56|20863.36
06:03:57|20863.51
06:03:58|20862.18
06:03:59|20861.83
06:04:00|20862.76
06:04:01|20862.39
06:04:02|20862.16
06:04:03|20861.67
06:04:04|20862.24
06:04:05|20859.99
06:04:06|20860.22
06:04:07|20863.19
06:04:08|20863.19
06:04:09|20862.82
06:04:10|20863.86
06:04:11|20863.76
06:04:12|20863.32
06:04:13|20864.1
06:04:14|20863.85
06:04:15|20864.02
06:04:16|20864.71
06:04:17|20864.22
06:04:18|20863.65
06:04:19|20861.74
06:04:20|20862.08
06:04:22|20862.45
06:04:23|20863.03
06:04:24|20862.47
06:04:25|20862.61
06:04:26|20863.1
06:04:27|20863.76
06:04:29|20863.18
06:04:30|20863.91
06:04:31|20863.49
06:04:32|20864.13
06:04:33|20864.8
06:04:34|20864.67
06:04:35|20864.86
06:04:36|20864.66
06:04:37|20864.98
06:04:38|20864.64
06:04:39|20864.65
06:04:40|20864.14
06:04:41|20864.03
06:04:42|20863.95
06:04:43|20863.04
06:04:44|20862.91
06:04:45|20863.56
06:04:46|20863.55
06:04:47|20863.86
06:04:48|20863.66
06:04:49|20864.03
06:04:50|20864.54
06:04:51|20864.06
06:04:52|20864.
06:04:53|20863.67
06:04:54|20863.62
06:04:55|20864.84
06:04:56|20864.89
06:04:57|20865.08
06:04:59|20865.99
06:04:59|20865.72
06:05:00|20865.94
06:05:02|20864.62
06:05:02|20864.09
06:05:04|20866.27
06:05:06|20866.56
06:05:06|20866.72
06:05:08|20867.86
06:05:09|20868.
06:05:10|20870.7
06:05:11|20871.82
06:05:12|20872.01
06:05:13|20872.93
06:05:14|20872.23
06:05:15|20871.12
06:05:16|20870.87
06:05:17|20870.23
06:05:18|20869.83
06:05:19|20870.43
06:05:20|20869.39
06:05:21|20869.23
06:05:22|20869.85
06:05:24|20868.72
06:05:24|20868.23
06:05:25|20868.53
06:05:27|20867.85
06:05:28|20867.89
06:05:29|20868.01
06:05:30|20868.57
06:05:32|20867.41
06:05:33|20868.14
06:05:34|20868.62
06:05:34|20867.6
06:05:36|20868.3
06:05:36|20867.99
06:05:38|20867.62
06:05:39|20867.09
06:05:39|20867.41
06:05:41|20867.02
06:05:41|20865.73
06:05:42|20865.01
06:05:44|20865.75
06:05:45|20864.41
06:05:46|20864.27
06:05:47|20864.83
06:05:48|20865.6
06:05:48|20866.
06:05:50|20865.75
06:05:50|20865.53
06:05:52|20865.53
06:05:53|20865.86
06:05:54|20865.9
06:05:56|20866.22
06:05:57|20864.22
06:05:57|20864.03
06:05:59|20864.27
06:06:00|20863.22
06:06:01|20861.19
06:06:02|20861.76
06:06:03|20861.97
06:06:04|20863.4
06:06:06|20863.54
06:06:07|20863.98
06:06:08|20863.21
06:06:09|20862.61
06:06:10|20863.61
06:06:10|20864.43
06:06:13|20862.97
06:06:13|20862.47
06:06:15|20862.88
06:06:16|20863.77
06:06:17|20863.81
06:06:17|20864.13
06:06:18|20863.7
06:06:19|20863.89
06:06:21|20864.41
06:06:22|20864.23
06:06:23|20863.72
06:06:24|20863.4
06:06:25|20863.99
06:06:26|20864.52
06:06:27|20863.61
06:06:28|20863.48
06:06:30|20862.71
06:06:31|20862.09
06:06:32|20861.2
06:06:33|20860.91
06:06:34|20861.04
06:06:35|20860.95
06:06:36|20860.9
06:06:38|20860.51
06:06:38|20861.25
06:06:39|20861.63
06:06:40|20862.47
06:06:41|20863.01
06:06:42|20863.06
06:06:43|20862.53
06:06:44|20862.54
06:06:45|20862.45
06:06:46|20862.91
06:06:47|20862.65
06:06:48|20862.19
06:06:49|20862.85
06:06:50|20861.93
06:06:51|20863.22
06:06:52|20863.41
06:06:53|20863.97
06:06:54|20863.58
06:06:55|20862.62
06:06:56|20863.88
06:06:57|20863.88
06:06:58|20864.75
06:06:59|20864.5
06:07:00|20865.01
06:07:01|20864.67
06:07:02|20865.98
06:07:03|20866.71
06:07:04|20866.83
06:07:06|20868.41
06:07:06|20867.7
06:07:07|20868.03
06:07:09|20868.02
06:07:10|20868.61
06:07:11|20869.
06:07:12|20869.03
06:07:13|20869.87
06:07:14|20871.16
06:07:15|20870.19
06:07:16|20870.7
06:07:17|20870.68
06:07:19|20870.11
06:07:20|20869.61
06:07:20|20868.99
06:07:22|20868.01
06:07:23|20868.53
06:07:24|20868.17
06:07:26|20868.37
06:07:27|20867.34
06:07:28|20867.65
06:07:28|20867.87
06:07:30|20866.74
06:07:32|20867.33
06:07:32|20867.34
06:07:33|20867.53
06:07:35|20868.61
06:07:36|20868.61
06:07:38|20868.17
06:07:39|20869.32
06:07:39|20869.06
06:07:41|20868.17
06:07:42|20868.17
06:07:43|20868.94
06:07:45|20869.38
06:07:45|20868.75
06:07:47|20869.18
06:07:48|20867.85
06:07:49|20867.33
06:07:50|20868.21
06:07:51|20868.49
06:07:52|20868.46
06:07:54|20867.69
06:07:54|20867.35
06:07:55|20868.46
06:07:56|20870.55
06:07:57|20870.86
06:07:58|20870.31
06:07:59|20870.55
06:08:00|20870.15
06:08:01|20869.54
06:08:02|20869.9
06:08:03|20869.71
06:08:04|20869.55
06:08:05|20870.41
06:08:06|20870.09
06:08:08|20870.62
06:08:09|20869.66
06:08:10|20869.98
06:08:11|20869.45
06:08:12|20869.45
06:08:14|20868.14
06:08:14|20868.96
06:08:15|20869.53
06:08:16|20884.53
06:08:17|20876.99
06:08:18|20878.76
06:08:19|20880.66
06:08:20|20884.12
06:08:21|20884.58
06:08:23|20884.93
06:08:23|20882.98
06:08:26|20881.9
06:08:27|20884.
06:08:28|20886.12
06:08:29|20885.47
06:08:30|20887.02
06:08:31|20887.66
06:08:31|20887.34
06:08:33|20886.68
06:08:34|20888.1
06:08:35|20886.99
06:08:36|20887.85
06:08:37|20887.87
06:08:37|20889.87
06:08:39|20888.74
06:08:40|20889.86
06:08:41|20890.44
06:08:42|20890.87
06:08:43|20890.51
06:08:43|20891.37
06:08:45|20892.03
06:08:46|20893.97
06:08:47|20893.2
06:08:49|20893.77
06:08:49|20893.49
06:08:50|20893.22
06:08:51|20890.99
06:08:52|20891.1
06:08:53|20891.58
06:08:54|20891.76
06:08:55|20893.72
06:08:56|20892.83
06:08:57|20893.86
06:08:58|20893.96
06:08:59|20893.4
06:09:00|20893.13
06:09:02|20892.26
06:09:03|20892.56
06:09:04|20892.77
06:09:05|20893.23
06:09:06|20893.82
06:09:07|20893.69
06:09:07|20890.49
06:09:10|20891.76
06:09:10|20891.11
06:09:11|20890.19
06:09:12|20888.53
06:09:13|20889.32
06:09:14|20887.29
06:09:16|20884.95
06:09:18|20886.68
06:09:18|20885.66
06:09:20|20885.61
06:09:20|20885.54
06:09:22|20885.58
06:09:23|20888.5
06:09:23|20888.91
06:09:24|20888.72
06:09:25|20889.2
06:09:27|20888.07
06:09:29|20887.47
06:09:29|20886.67
06:09:30|20886.14
06:09:32|20885.94
06:09:33|20885.5
06:09:35|20885.45
06:09:35|20886.55
06:09:36|20886.59
06:09:38|20887.86
06:09:39|20887.93
06:09:40|20889.93
06:09:40|20887.84
06:09:42|20887.83
06:09:42|20886.73
06:09:44|20887.01
06:09:46|20887.49
06:09:46|20886.77
06:09:48|20886.26
06:09:49|20886.11
06:09:50|20886.12
06:09:51|20886.52
06:09:52|20886.45
06:09:54|20886.68
06:09:55|20886.9
06:09:56|20887.23
06:09:56|20885.22
06:09:58|20885.47
06:09:59|20887.91
06:10:00|20889.
06:10:01|20887.45
06:10:01|20886.97
06:10:03|20887.62
06:10:05|20887.32
06:10:06|20889.
06:10:07|20889.19
06:10:08|20888.84
06:10:09|20889.21
06:10:10|20888.86
06:10:11|20889.65
06:10:11|20888.9
06:10:13|20889.03
06:10:14|20889.31
06:10:14|20888.8
06:10:16|20889.27
06:10:17|20889.27
06:10:18|20889.31
06:10:19|20889.05
06:10:19|20886.77
06:10:21|20886.38
06:10:21|20886.07
06:10:23|20885.12
06:10:24|20884.52
06:10:24|20884.34
06:10:26|20885.05
06:10:28|20885.28
06:10:28|20884.66
06:10:29|20885.4
06:10:30|20885.04
06:10:31|20887.
06:10:32|20887.41
06:10:33|20886.69
06:10:35|20887.41
06:10:36|20887.15
06:10:37|20887.18
06:10:38|20888.72
06:10:39|20888.83
06:10:40|20888.74
06:10:40|20887.29
06:10:42|20887.24
06:10:43|20886.23
06:10:44|20887.22
06:10:45|20886.23
06:10:46|20884.76
06:10:47|20883.95
06:10:48|20883.81
06:10:49|20884.59
06:10:50|20884.62
06:10:52|20884.71
06:10:52|20885.17
06:10:53|20884.32
06:10:54|20884.62
06:10:55|20884.38
06:10:57|20884.96
06:10:57|20886.09
06:10:59|20885.29
06:11:00|20885.26
06:11:01|20886.71
06:11:02|20884.54
06:11:03|20884.
06:11:05|20883.43
06:11:06|20883.59
06:11:06|20882.76
06:11:08|20883.47
06:11:09|20883.25
06:11:11|20883.69
06:11:11|20883.14
06:11:12|20883.5
06:11:13|20885.
06:11:14|20884.17
06:11:15|20883.04
06:11:16|20883.72
06:11:17|20883.66
06:11:18|20883.32
06:11:19|20883.12
06:11:20|20883.16
06:11:21|20882.51
06:11:22|20883.07
06:11:23|20882.68
06:11:24|20883.58
06:11:25|20885.12
06:11:27|20885.4
06:11:27|20883.69
06:11:29|20883.66
06:11:30|20883.07
06:11:32|20883.53
06:11:33|20881.68
06:11:34|20879.01
06:11:35|20878.26
06:11:36|20878.86
06:11:37|20875.67
06:11:38|20855.26
06:11:39|20854.56
06:11:40|20857.7
06:11:41|20856.93
06:11:42|20855.47
06:11:43|20852.61
06:11:44|20850.08
06:11:45|20850.32
06:11:46|20851.
06:11:47|20850.2
06:11:48|20850.41
06:11:49|20851.67
06:11:51|20849.38
06:11:51|20849.56
06:11:54|20849.35
06:11:54|20848.82
06:11:55|20849.87
06:11:57|20849.38
06:11:57|20846.52
06:11:59|20845.17
06:11:59|20845.2
06:12:01|20847.03
06:12:02|20845.68
06:12:03|20848.17
06:12:04|20849.79
06:12:05|20848.52
06:12:07|20848.82
06:12:07|20847.04
06:12:09|20849.14
06:12:09|20848.95
06:12:10|20850.3
06:12:11|20850.16
06:12:12|20850.48
06:12:13|20849.66
06:12:14|20849.52
06:12:15|20851.24
06:12:16|20851.11
06:12:18|20852.35
06:12:20|20853.09
06:12:20|20853.21
06:12:22|20856.49
06:12:23|20855.7
06:12:24|20856.29
06:12:25|20852.49
06:12:26|20850.37
06:12:27|20850.53
06:12:28|20850.92
06:12:30|20848.56
06:12:31|20847.79
06:12:31|20846.34
06:12:32|20845.94
06:12:34|20843.53
06:12:34|20841.45
06:12:35|20841.5
06:12:37|20840.66
06:12:38|20841.94
06:12:39|20841.1
06:12:39|20841.41
06:12:40|20839.31
06:12:41|20837.81
06:12:42|20835.26
06:12:44|20833.29
06:12:45|20834.42
06:12:45|20835.82
06:12:46|20835.83
06:12:48|20837.26
06:12:49|20834.94
06:12:50|20836.31
06:12:51|20837.82
06:12:52|20836.77
06:12:53|20837.35
06:12:54|20837.65
06:12:55|20837.11
06:12:56|20834.36
06:12:58|20835.35
06:12:59|20834.66
06:13:00|20834.65
06:13:00|20835.15
06:13:01|20834.29
06:13:03|20835.19
06:13:04|20834.82
06:13:04|20834.85
06:13:06|20835.94
06:13:07|20838.08
06:13:08|20838.07
06:13:08|20840.43
06:13:10|20841.31
06:13:11|20841.03
06:13:12|20841.77
06:13:13|20840.7
06:13:14|20837.8
06:13:15|20837.29
06:13:16|20839.53
06:13:17|20839.72
06:13:18|20840.32
06:13:19|20838.07
06:13:20|20839.55
06:13:21|20840.43
06:13:22|20839.35
06:13:23|20840.45
06:13:24|20841.48
06:13:25|20842.42
06:13:26|20844.45
06:13:27|20843.73
06:13:28|20845.41
06:13:29|20847.5
06:13:31|20846.82
06:13:32|20847.65
06:13:34|20846.56
06:13:34|20845.51
06:13:36|20846.15
06:13:37|20843.6
06:13:38|20844.3
06:13:39|20845.55
06:13:41|20845.83
06:13:42|20843.88
06:13:42|20845.09
06:13:44|20843.63
06:13:45|20845.32
06:13:46|20845.73
06:13:47|20846.28
06:13:48|20846.81
06:13:49|20847.01
06:13:50|20846.82
06:13:52|20844.8
06:13:53|20845.2
06:13:54|20846.64
06:13:55|20846.65
06:13:56|20846.08
06:13:57|20846.09
06:13:58|20846.26
06:13:59|20847.15
06:14:00|20847.66
06:14:01|20848.14
06:14:02|20849.84
06:14:03|20849.77
06:14:05|20849.99
06:14:05|20850.12
06:14:06|20850.63
06:14:08|20853.25
06:14:09|20852.13
06:14:10|20851.9
06:14:11|20850.51
06:14:12|20848.43
06:14:13|20850.57
06:14:14|20851.87
06:14:15|20851.79
06:14:16|20852.25
06:14:17|20852.08
06:14:18|20851.57
06:14:19|20850.87
06:14:20|20850.97
06:14:21|20851.26
06:14:22|20850.62
06:14:24|20846.7
06:14:24|20844.75
06:14:26|20844.83
06:14:27|20845.76
06:14:27|20845.21
06:14:29|20845.35
06:14:30|20845.79
06:14:30|20845.07
06:14:32|20845.64
06:14:33|20845.7
06:14:34|20847.19
06:14:35|20846.27
06:14:36|20846.41
06:14:37|20846.58
06:14:39|20846.46
06:14:39|20846.03
06:14:41|20845.06
06:14:42|20844.
06:14:43|20843.01
06:14:44|20841.84
06:14:45|20841.99
06:14:46|20840.87
06:14:47|20841.85
06:14:48|20842.
06:14:50|20842.25
06:14:50|20841.87
06:14:52|20841.98
06:14:53|20843.18
06:14:54|20844.
06:14:55|20843.11
06:14:56|20843.47
06:14:57|20844.
06:14:58|20843.88
06:14:59|20844.06
06:15:00|20845.19
06:15:01|20847.29
06:15:02|20848.16
06:15:03|20846.81
06:15:05|20847.31
06:15:06|20849.02
06:15:07|20848.76
06:15:08|20849.62
06:15:09|20847.7
06:15:10|20850.55
06:15:12|20852.1
06:15:13|20852.08
06:15:14|20852.18
06:15:15|20851.47
06:15:15|20851.51
06:15:16|20850.25
06:15:17|20850.63
06:15:18|20851.64
06:15:19|20849.89
06:15:21|20849.84
06:15:22|20850.69
06:15:23|20852.1
06:15:24|20851.47
06:15:25|20851.2
06:15:26|20850.82
06:15:27|20850.97
06:15:28|20850.7
06:15:29|20851.5
06:15:30|20851.56
06:15:31|20850.69
06:15:33|20849.78
06:15:34|20847.8
06:15:35|20847.65
06:15:36|20848.06
06:15:37|20846.59
06:15:39|20847.44
06:15:40|20847.3
06:15:40|20848.84
06:15:42|20849.76
06:15:42|20848.33
06:15:44|20847.93
06:15:44|20848.96
06:15:46|20848.79
06:15:47|20848.46
06:15:47|20847.31
06:15:48|20849.51
06:15:49|20849.89
06:15:51|20851.72
06:15:52|20852.16
06:15:53|20850.23
06:15:54|20850.36
06:15:55|20851.01
06:15:56|20850.16
06:15:58|20849.22
06:15:59|20851.98
06:16:00|20850.41
06:16:00|20849.77
06:16:01|20849.66
06:16:02|20849.63
06:16:04|20846.74
06:16:05|20845.95
06:16:07|20840.55
06:16:08|20841.9
06:16:09|20842.43
06:16:09|20843.04
06:16:10|20844.35
06:16:12|20844.88
06:16:13|20843.31
06:16:13|20842.17
06:16:15|20838.4
06:16:15|20839.73
06:16:16|20841.28
06:16:17|20838.45
06:16:19|20839.86
06:16:19|20838.27
06:16:20|20839.66
06:16:21|20838.54
06:16:22|20839.72
06:16:23|20840.57
06:16:24|20840.94
06:16:26|20840.36
06:16:26|20839.78
06:16:28|20840.37
06:16:29|20840.25
06:16:30|20841.5
06:16:31|20841.51
06:16:33|20840.58
06:16:34|20840.02
06:16:36|20840.08
06:16:37|20841.89
06:16:37|20840.04
06:16:38|20840.04
06:16:40|20840.
06:16:40|20840.26
06:16:42|20840.
06:16:42|20839.34
06:16:44|20841.7
06:16:45|20840.98
06:16:45|20838.9
06:16:46|20839.39
06:16:47|20838.71
06:16:49|20838.75
06:16:50|20838.81
06:16:50|20838.66
06:16:52|20836.72
06:16:53|20835.74
06:16:54|20836.37
06:16:54|20836.81
06:16:56|20836.36
06:16:57|20836.57
06:16:58|20837.37
06:16:59|20834.7
06:17:00|20833.8
06:17:02|20834.55
06:17:03|20832.45
06:17:04|20831.02
06:17:05|20827.68
06:17:06|20829.26
06:17:08|20831.68
06:17:09|20831.53
06:17:10|20831.47
06:17:12|20829.36
06:17:12|20828.49
06:17:13|20827.61
06:17:15|20826.
06:17:16|20825.35
06:17:16|20826.48
06:17:18|20827.76
06:17:19|20827.17
06:17:20|20824.83
06:17:21|20824.89
06:17:21|20821.74
06:17:23|20806.94
06:17:24|20787.17
06:17:25|20790.54
06:17:27|20794.3
06:17:27|20792.46
06:17:29|20811.97
06:17:30|20809.73
06:17:30|20807.83
06:17:32|20801.97
06:17:32|20805.64
06:17:34|20817.75
06:17:35|20817.21
06:17:36|20815.04
06:17:38|20816.69
06:17:39|20822.79
06:17:40|20821.23
06:17:42|20821.01
06:17:43|20826.35
06:17:43|20827.99
06:17:44|20828.72
06:17:46|20827.52
06:17:47|20826.23
06:17:48|20831.25
06:17:48|20829.46
06:17:50|20829.68
06:17:51|20826.59
06:17:51|20825.85
06:17:53|20823.23
06:17:54|20822.53
06:17:56|20825.92
06:17:57|20821.57
06:17:57|20819.33
06:17:59|20823.37
06:17:59|20823.4
06:18:00|20823.79
06:18:02|20827.66
06:18:03|20830.41
06:18:04|20831.3
06:18:05|20833.53
06:18:06|20833.25
06:18:07|20835.26
06:18:08|20829.32
06:18:09|20827.72
06:18:10|20832.52
06:18:11|20835.59
06:18:13|20839.06
06:18:14|20844.86
06:18:15|20845.7
06:18:16|20850.79
06:18:17|20849.07
06:18:18|20852.17
06:18:18|20854.97
06:18:19|20860.
06:18:20|20861.36
06:18:22|20863.62
06:18:23|20861.96
06:18:24|20859.09
06:18:25|20857.58
06:18:26|20857.75
06:18:27|20860.95
06:18:28|20861.04
06:18:29|20863.01
06:18:30|20864.3
06:18:31|20869.19
06:18:32|20867.28
06:18:33|20863.9
06:18:35|20857.26
06:18:36|20858.85
06:18:37|20857.66
06:18:38|20860.16
06:18:39|20862.17
06:18:41|20858.17
06:18:42|20861.75
06:18:43|20864.
06:18:44|20861.33
06:18:45|20862.77
06:18:46|20863.58
06:18:47|20863.17
06:18:48|20860.26
06:18:49|20860.58
06:18:50|20859.4
06:18:51|20859.86
06:18:52|20856.19
06:18:53|20853.46
06:18:54|20854.85
06:18:55|20855.22
06:18:56|20854.84
06:18:57|20858.17
06:18:58|20858.37
06:18:59|20857.53
06:19:00|20854.23
06:19:01|20852.78
06:19:02|20851.92
06:19:03|20852.11
06:19:04|20851.51
06:19:06|20855.15
06:19:07|20861.59
06:19:08|20860.93
06:19:09|20860.45
06:19:10|20856.68
06:19:11|20855.92
06:19:12|20853.75
06:19:13|20857.08
06:19:14|20858.53
06:19:16|20861.63
06:19:17|20859.94
06:19:18|20861.81
06:19:18|20867.92
06:19:20|20865.82
06:19:21|20866.51
06:19:21|20866.66
06:19:22|20870.02
06:19:23|20870.18
06:19:24|20869.77
06:19:25|20869.26
06:19:26|20870.27
06:19:28|20868.75
06:19:28|20868.56
06:19:29|20870.44
06:19:30|20869.8
06:19:32|20870.07
06:19:32|20870.
06:19:33|20868.91
06:19:35|20868.56
06:19:36|20869.51
06:19:37|20870.26
06:19:39|20866.44
06:19:39|20861.97
06:19:40|20863.06
06:19:41|20864.9
06:19:43|20863.11
06:19:44|20862.3
06:19:45|20865.02
06:19:46|20869.06
06:19:47|20867.17
06:19:48|20869.
06:19:49|20868.29
06:19:50|20868.38
06:19:51|20867.54
06:19:52|20868.
06:19:53|20868.29
06:19:54|20867.79
06:19:55|20865.87
06:19:56|20867.68
06:19:57|20866.04
06:19:58|20868.32
06:19:59|20868.47
06:20:00|20868.66
06:20:01|20865.31
06:20:02|20863.92
06:20:04|20863.14
06:20:05|20861.29
06:20:06|20858.8
06:20:07|20854.72
06:20:08|20854.9
06:20:10|20852.71
06:20:10|20850.51
06:20:12|20849.94
06:20:12|20850.77
06:20:14|20853.32
06:20:15|20855.2
06:20:16|20859.48
06:20:17|20857.7
06:20:19|20857.22
06:20:20|20856.15
06:20:21|20854.01
06:20:22|20851.38
06:20:22|20852.87
06:20:24|20852.82
06:20:25|20851.1
06:20:26|20853.
06:20:27|20852.22
06:20:28|20854.78
06:20:28|20854.72
06:20:29|20857.91
06:20:30|20860.09
06:20:32|20859.33
06:20:33|20859.4
06:20:34|20857.54
06:20:35|20860.88
06:20:36|20860.41
06:20:38|20859.91
06:20:38|20858.98
06:20:39|20858.07
06:20:41|20852.63
06:20:42|20851.78
06:20:44|20854.49
06:20:45|20853.64
06:20:46|20852.16
06:20:47|20852.26
06:20:48|20851.4
06:20:49|20850.66
06:20:50|20852.1
06:20:51|20854.04
06:20:52|20853.86
06:20:54|20852.02
06:20:55|20853.91
06:20:56|20853.15
06:20:56|20853.79
06:20:58|20853.91
06:20:58|20855.65
06:21:00|20854.93
06:21:01|20854.09
06:21:02|20853.82
06:21:02|20850.01
06:21:04|20849.72
06:21:05|20848.4
06:21:07|20845.21
06:21:07|20844.93
06:21:08|20844.98
06:21:09|20843.75
06:21:10|20842.96
06:21:11|20843.37
06:21:12|20841.91
06:21:13|20840.92
06:21:15|20840.94
06:21:16|20844.01
06:21:17|20847.93
06:21:18|20848.89
06:21:18|20849.65
06:21:19|20850.78
06:21:20|20849.75
06:21:21|20853.59
06:21:23|20857.97
06:21:24|20856.81
06:21:25|20857.01
06:21:25|20857.55
06:21:27|20857.2
06:21:27|20859.62
06:21:29|20860.39
06:21:30|20860.93
06:21:31|20864.24
06:21:32|20864.25
06:21:33|20865.34
06:21:34|20865.54
06:21:35|20863.26
06:21:36|20863.42
06:21:38|20866.47
06:21:39|20866.21
06:21:41|20870.84
06:21:42|20871.71
06:21:43|20871.14
06:21:44|20872.26
06:21:45|20875.51
06:21:46|20873.9
06:21:47|20876.12
06:21:48|20875.76
06:21:49|20875.42
06:21:50|20875.39
06:21:51|20875.88
06:21:52|20874.57
06:21:53|20875.27
06:21:54|20874.93
06:21:55|20874.74
06:21:56|20876.06
06:21:57|20876.34
06:21:58|20876.6
06:21:59|20875.68
06:22:00|20876.97
06:22:01|20876.
06:22:02|20874.81
06:22:03|20874.22
06:22:04|20871.08
06:22:06|20868.47
06:22:07|20866.58
06:22:08|20867.57
06:22:09|20868.5
06:22:10|20863.88
06:22:11|20865.57
06:22:12|20867.76
06:22:12|20868.25
06:22:13|20867.28
06:22:14|20866.96
06:22:16|20872.41
06:22:17|20874.24
06:22:18|20872.07
06:22:19|20873.45
06:22:20|20873.8
06:22:21|20871.99
06:22:22|20874.8
06:22:23|20873.2
06:22:24|20875.7
06:22:25|20875.29
06:22:26|20874.06
06:22:27|20874.65
06:22:28|20871.45
06:22:29|20872.64
06:22:30|20872.76
06:22:31|20869.42
06:22:32|20871.59
06:22:33|20872.03
06:22:34|20872.03
06:22:35|20872.98
06:22:36|20872.86
06:22:37|20872.02
06:22:38|20867.53
06:22:39|20866.53
06:22:40|20866.27
06:22:41|20866.97
06:22:42|20866.59
06:22:43|20866.31
06:22:44|20866.68
06:22:45|20866.31
06:22:47|20866.96
06:22:48|20869.51
06:22:50|20874.14
06:22:50|20873.66
06:22:51|20874.07
06:22:52|20872.72
06:22:53|20871.99
06:22:54|20872.56
06:22:56|20875.56
06:22:57|20875.24
06:22:58|20875.6
06:22:59|20874.54
06:23:00|20874.49
06:23:01|20875.83
06:23:02|20875.1
06:23:03|20874.4
06:23:04|20878.97
06:23:05|20880.
06:23:06|20880.25
06:23:07|20879.68
06:23:07|20878.62
06:23:09|20880.49
06:23:10|20881.23
06:23:11|20881.17
06:23:12|20879.49
06:23:13|20877.61
06:23:14|20880.06
06:23:15|20879.93
06:23:16|20879.78
06:23:17|20879.61
06:23:18|20882.24
06:23:19|20885.14
06:23:20|20884.9
06:23:21|20885.3
06:23:22|20885.27
06:23:23|20886.
06:23:24|20886.3
06:23:25|20886.46
06:23:26|20886.71
06:23:27|20887.19
06:23:28|20886.26
06:23:29|20885.93
06:23:30|20886.29
06:23:31|20885.73
06:23:32|20886.91
06:23:33|20886.86
06:23:34|20890.68
06:23:35|20889.39
06:23:36|20890.51
06:23:37|20890.36
06:23:38|20891.78
06:23:39|20893.3
06:23:41|20890.17
06:23:42|20890.02
06:23:43|20889.25
06:23:44|20887.92
06:23:46|20890.46
06:23:46|20890.1
06:23:48|20890.96
06:23:48|20891.11
06:23:50|20889.5
06:23:50|20890.94
06:23:52|20892.1
06:23:53|20890.03
06:23:54|20889.94
06:23:55|20890.83
06:23:56|20891.51
06:23:58|20886.66
06:23:58|20888.16
06:24:00|20888.77
06:24:01|20888.13
06:24:02|20887.16
06:24:03|20888.18
06:24:04|20889.66
06:24:05|20888.88
06:24:06|20888.44
06:24:08|20891.55
06:24:10|20895.
06:24:11|20893.14
06:24:12|20893.21
06:24:12|20892.58
06:24:14|20890.02
06:24:14|20890.73
06:24:16|20892.96
06:24:16|20892.92
06:24:18|20887.32
06:24:18|20886.26
06:24:20|20886.17
06:24:21|20885.54
06:24:22|20884.95
06:24:23|20882.58
06:24:24|20883.05
06:24:25|20882.52
06:24:26|20882.6
06:24:27|20881.37
06:24:28|20880.19
06:24:29|20882.88
06:24:30|20881.65
06:24:31|20881.34
06:24:32|20881.16
06:24:34|20882.61
06:24:34|20881.77
06:24:35|20880.32
06:24:36|20877.59
06:24:37|20876.11
06:24:38|20876.67
06:24:40|20875.06
06:24:42|20875.82
06:24:43|20876.53
06:24:44|20876.67
06:24:45|20875.1
06:24:47|20874.7
06:24:49|20874.35
06:24:49|20873.78
06:24:50|20873.1
06:24:52|20874.92
06:24:53|20876.85
06:24:53|20876.25
06:24:55|20875.81
06:24:56|20872.68
06:24:57|20872.18
06:24:59|20869.69
06:24:59|20868.
06:25:00|20869.53
06:25:02|20868.42
06:25:04|20862.7
06:25:05|20858.88
06:25:05|20861.19
06:25:07|20861.81
06:25:08|20864.73
06:25:08|20864.73
06:25:10|20861.87
06:25:11|20858.55
06:25:12|20857.38
06:25:13|20858.58
06:25:14|20858.6
06:25:15|20859.18
06:25:17|20859.98
06:25:18|20857.44
06:25:19|20859.66
06:25:20|20856.78
06:25:21|20858.82
06:25:23|20855.25
06:25:23|20855.25
06:25:25|20855.28
06:25:25|20854.35
06:25:27|20855.
06:25:28|20852.97
06:25:29|20853.92
06:25:30|20853.63
06:25:31|20854.94
06:25:32|20855.05
06:25:33|20855.77
06:25:34|20854.03
06:25:35|20853.71
06:25:36|20854.39
06:25:37|20853.57
06:25:38|20853.63
06:25:39|20852.6
06:25:41|20856.01
06:25:42|20856.83
06:25:44|20856.31
06:25:44|20856.67
06:25:45|20856.84
06:25:46|20855.05
06:25:47|20854.88
06:25:49|20852.15
06:25:50|20853.46
06:25:52|20856.9
06:25:52|20856.15
06:25:53|20856.
06:25:55|20854.52
06:25:57|20853.54
06:25:57|20853.72
06:25:59|20848.04
06:26:00|20849.01
06:26:01|20848.44
06:26:02|20848.37
06:26:04|20843.27
06:26:04|20842.87
06:26:06|20847.
06:26:07|20846.2
06:26:08|20846.18
06:26:09|20847.26
06:26:11|20846.98
06:26:11|20849.
06:26:13|20848.02
06:26:14|20848.09
06:26:14|20849.33
06:26:15|20851.59
06:26:16|20852.46
06:26:18|20855.08
06:26:19|20856.62
06:26:20|20856.19
06:26:21|20856.27
06:26:22|20854.9
06:26:23|20855.23
06:26:24|20855.38
06:26:25|20857.64
06:26:26|20857.67
06:26:27|20857.64
06:26:29|20856.56
06:26:29|20856.33
06:26:30|20856.4
06:26:31|20857.45
06:26:32|20854.4
06:26:33|20854.74
06:26:34|20854.31
06:26:35|20856.84
06:26:36|20856.7
06:26:37|20856.98
06:26:39|20856.71
06:26:40|20856.89
06:26:40|20857.08
06:26:41|20856.52
06:26:43|20856.62
06:26:44|20856.2
06:26:46|20856.45
06:26:47|20856.33
06:26:48|20856.06
06:26:49|20856.44
06:26:50|20856.02
06:26:51|20855.86
06:26:53|20855.27
06:26:53|20855.54
06:26:55|20856.75
06:26:56|20855.05
06:26:57|20854.77
06:26:59|20853.2
06:26:59|20853.53
06:27:01|20852.31
06:27:01|20850.94
06:27:03|20853.17
06:27:03|20854.46
06:27:05|20854.69
06:27:06|20855.72
06:27:07|20855.21
06:27:08|20854.81
06:27:08|20854.2
06:27:10|20852.91
06:27:11|20853.14
06:27:12|20853.64
06:27:13|20852.24
06:27:15|20852.18
06:27:15|20852.29
06:27:17|20853.94
06:27:18|20854.95
06:27:19|20853.97
06:27:20|20853.04
06:27:20|20852.46
06:27:21|20853.37
06:27:23|20854.29
06:27:23|20854.65
06:27:24|20854.23
06:27:26|20854.35
06:27:27|20854.36
06:27:28|20854.71
06:27:29|20854.83
06:27:30|20854.73
06:27:31|20852.92
06:27:32|20852.83
06:27:33|20853.92
06:27:34|20852.26
06:27:35|20852.89
06:27:36|20853.01
06:27:37|20853.12
06:27:38|20853.08
06:27:39|20852.12
06:27:40|20849.72
06:27:41|20848.35
06:27:42|20849.68
06:27:44|20848.97
06:27:44|20848.38
06:27:46|20848.
06:27:47|20847.24
06:27:48|20847.08
06:27:50|20848.87
06:27:50|20849.
06:27:51|20848.1
06:27:52|20848.94
06:27:53|20851.5
06:27:54|20850.69
06:27:55|20849.83
06:27:56|20850.05
06:27:58|20850.16
06:27:59|20850.51
06:28:00|20850.73
06:28:01|20851.23
06:28:03|20850.59
06:28:05|20849.88
06:28:06|20850.16
06:28:07|20853.62
06:28:08|20852.72
06:28:08|20852.63
06:28:09|20853.02
06:28:11|20853.44
06:28:12|20853.74
06:28:13|20853.2
06:28:14|20851.91
06:28:15|20850.18
06:28:16|20850.34
06:28:17|20851.22
06:28:18|20851.09
06:28:19|20850.88
06:28:20|20851.05
06:28:21|20849.
06:28:22|20851.09
06:28:23|20853.03
06:28:24|20853.13
06:28:25|20852.4
06:28:26|20853.9
06:28:27|20857.03
06:28:28|20858.12
06:28:29|20858.17
06:28:30|20858.
06:28:31|20857.83
06:28:32|20857.71
06:28:33|20858.43
06:28:34|20858.02
06:28:35|20862.14
06:28:36|20860.14
06:28:37|20859.99
06:28:38|20859.23
06:28:39|20859.77
06:28:40|20859.88
06:28:41|20858.79
06:28:42|20859.15
06:28:43|20859.12
06:28:44|20858.75
06:28:45|20854.9
06:28:46|20856.7
06:28:47|20855.44
06:28:49|20855.41
06:28:49|20854.91
06:28:51|20857.82
06:28:52|20856.62
06:28:53|20857.3
06:28:54|20860.89
06:28:55|20862.36
06:28:56|20861.
06:28:58|20860.59
06:29:00|20862.
06:29:00|20862.37
06:29:01|20862.35
06:29:03|20862.66
06:29:04|20862.67
06:29:05|20863.37
06:29:07|20862.57
06:29:07|20863.03
06:29:09|20861.48
06:29:10|20862.52
06:29:11|20862.42
06:29:11|20862.6
06:29:13|20862.57
06:29:13|20863.48
06:29:15|20865.19
06:29:17|20865.4
06:29:17|20865.39
06:29:18|20864.08
06:29:19|20864.98
06:29:22|20865.22
06:29:22|20865.43
06:29:23|20867.93
06:29:26|20867.2
06:29:27|20867.85
06:29:27|20865.09
06:29:29|20864.89
06:29:30|20865.96
06:29:31|20866.66
06:29:32|20866.2
06:29:33|20868.18
06:29:34|20864.88
06:29:35|20867.35
06:29:36|20867.51
06:29:37|20868.41
06:29:38|20871.18
06:29:39|20869.67
06:29:40|20868.81
06:29:41|20867.44
06:29:43|20868.58
06:29:43|20868.93
06:29:44|20871.89
06:29:45|20872.26
06:29:48|20872.
06:29:48|20872.02
06:29:49|20872.31
06:29:50|20871.32
06:29:51|20874.33
06:29:52|20874.44
06:29:53|20874.82
06:29:54|20874.52
06:29:55|20873.6
06:29:56|20873.42
06:29:58|20873.42
06:29:59|20873.92
06:30:00|20869.58
06:30:00|20870.48
06:30:01|20870.09
06:30:03|20866.78
06:30:05|20864.65
06:30:06|20866.32
06:30:07|20863.7
06:30:08|20863.3
06:30:09|20860.41
06:30:10|20860.44
06:30:11|20861.24
06:30:12|20862.77
06:30:12|20860.47
06:30:14|20858.23
06:30:14|20854.05
06:30:16|20852.9
06:30:17|20851.61
06:30:17|20852.48
06:30:18|20851.15
06:30:20|20852.27
06:30:21|20851.7
06:30:22|20851.11
06:30:24|20853.48
06:30:24|20855.15
06:30:25|20854.39
06:30:26|20856.01
06:30:27|20854.35
06:30:28|20852.62
06:30:29|20854.74
06:30:30|20856.05
06:30:31|20856.42
06:30:32|20856.31
06:30:33|20856.45
06:30:34|20856.21
06:30:35|20856.83
06:30:36|20859.78
06:30:38|20859.18
06:30:39|20859.52
06:30:40|20857.98
06:30:41|20857.87
06:30:42|20858.33
06:30:43|20857.89
06:30:44|20858.75
06:30:45|20860.84
06:30:46|20861.99
06:30:48|20866.31
06:30:48|20867.11
06:30:50|20866.52
06:30:52|20867.51
06:30:52|20867.52
06:30:53|20867.63
06:30:54|20867.7
06:30:55|20867.29
06:30:56|20866.98
06:30:57|20867.12
06:30:58|20866.37
06:30:59|20867.3
06:31:01|20866.41
06:31:02|20866.74
06:31:03|20870.41
06:31:04|20871.98
06:31:05|20872.53
06:31:06|20872.37
06:31:08|20872.7
06:31:08|20872.34
06:31:10|20872.34
06:31:11|20872.97
06:31:12|20874.3
06:31:13|20874.74
06:31:14|20875.11
06:31:16|20875.32
06:31:17|20874.91
06:31:18|20877.22
06:31:18|20876.47
06:31:19|20877.78
06:31:21|20878.62
06:31:21|20877.03
06:31:23|20877.86
06:31:24|20877.59
06:31:25|20877.34
06:31:27|20876.02
06:31:28|20878.15
06:31:29|20877.97
06:31:30|20878.7
06:31:30|20879.47
06:31:31|20878.57
06:31:32|20879.7
06:31:33|20879.5
06:31:35|20878.46
06:31:35|20879.06
06:31:36|20880.25
06:31:37|20881.17
06:31:38|20880.98
06:31:39|20880.81
06:31:41|20879.79
06:31:41|20879.19
06:31:42|20881.52
06:31:44|20882.13
06:31:44|20882.07
06:31:46|20882.
06:31:47|20882.91
06:31:49|20881.84
06:31:50|20882.01
06:31:52|20882.16
06:31:52|20883.16
06:31:53|20883.9
06:31:54|20883.22
06:31:55|20884.47
06:31:56|20884.02
06:31:58|20881.43
06:31:59|20881.61
06:32:00|20882.
06:32:00|20882.28
06:32:02|20881.11
06:32:03|20881.66
06:32:05|20881.46
06:32:05|20880.93
06:32:06|20881.52
06:32:07|20880.58
06:32:08|20881.57
06:32:09|20880.93
06:32:11|20881.
06:32:12|20880.55
06:32:13|20880.8
06:32:14|20881.32
06:32:15|20880.63
06:32:16|20881.05
06:32:17|20881.15
06:32:18|20881.03
06:32:20|20878.52
06:32:20|20876.47
06:32:21|20877.13
06:32:22|20877.51
06:32:24|20877.74
06:32:24|20876.72
06:32:26|20877.12
06:32:26|20877.59
06:32:27|20877.41
06:32:28|20877.32
06:32:29|20877.68
06:32:31|20877.71
06:32:32|20878.22
06:32:32|20880.16
06:32:33|20880.
06:32:34|20881.47
06:32:36|20883.4
06:32:37|20882.47
06:32:38|20883.
06:32:39|20884.78
06:32:40|20885.2
06:32:41|20883.99
06:32:42|20884.13
06:32:43|20883.64
06:32:44|20885.24
06:32:45|20885.49
06:32:46|20884.37
06:32:47|20882.66
06:32:48|20880.
06:32:49|20878.95
06:32:51|20877.38
06:32:52|20876.69
06:32:53|20877.5
06:32:55|20877.35
06:32:56|20877.84
06:32:56|20877.2
06:32:58|20877.35
06:32:59|20876.53
06:33:00|20880.36
06:33:00|20880.82
06:33:02|20880.53
06:33:03|20880.6
06:33:03|20880.2
06:33:05|20880.82
06:33:05|20881.05
06:33:08|20880.7
06:33:08|20881.87
06:33:09|20880.7
06:33:10|20881.15
06:33:11|20881.43
06:33:13|20880.25
06:33:13|20878.24
06:33:14|20878.86
06:33:15|20878.84
06:33:16|20879.17
06:33:18|20878.92
06:33:18|20879.23
06:33:19|20877.3
06:33:20|20877.95
06:33:22|20877.76
06:33:23|20877.88
06:33:23|20877.31
06:33:24|20877.88
06:33:26|20877.28
06:33:27|20878.32
06:33:28|20878.91
06:33:28|20878.81
06:33:29|20878.41
06:33:30|20878.21
06:33:31|20876.72
06:33:32|20877.72
06:33:33|20877.34
06:33:34|20877.74
06:33:35|20877.31
06:33:36|20871.55
06:33:38|20870.3
06:33:38|20872.27
06:33:39|20872.04
06:33:41|20871.94
06:33:41|20873.51
06:33:42|20873.4
06:33:43|20872.77
06:33:45|20873.2
06:33:46|20872.96
06:33:46|20873.38
06:33:47|20873.2
06:33:48|20872.04
06:33:50|20872.8
06:33:51|20875.01
06:33:52|20874.68
06:33:53|20876.63
06:33:54|20876.45
06:33:55|20877.19
06:33:56|20875.45
06:33:57|20875.56
06:33:58|20875.52
06:33:59|20876.72
06:34:00|20875.76
06:34:02|20874.86
06:34:02|20875.63
06:34:03|20876.93
06:34:04|20877.4
06:34:06|20876.54
06:34:06|20877.79
06:34:07|20877.31
06:34:09|20876.8
06:34:10|20878.43
06:34:11|20877.42
06:34:12|20877.41
06:34:13|20877.86
06:34:14|20877.09
06:34:15|20876.88
06:34:16|20879.56
06:34:17|20878.51
06:34:18|20878.23
06:34:19|20878.92
06:34:20|20879.95
06:34:21|20880.2
06:34:22|20879.76
06:34:23|20879.42
06:34:24|20879.32
06:34:25|20879.44
06:34:27|20878.82
06:34:27|20878.2
06:34:28|20880.08
06:34:29|20879.81
06:34:30|20879.81
06:34:32|20883.69
06:34:33|20885.06
06:34:33|20885.95
06:34:35|20886.09
06:34:36|20885.43
06:34:37|20884.71
06:34:38|20884.04
06:34:39|20884.42
06:34:39|20882.99
06:34:41|20881.7
06:34:42|20881.16
06:34:43|20882.06
06:34:44|20884.16
06:34:45|20884.39
06:34:45|20885.45
06:34:46|20885.14
06:34:47|20883.19
06:34:49|20883.37
06:34:50|20882.58
06:34:52|20882.65
06:34:53|20881.51
06:34:55|20882.08
06:34:55|20880.11
06:34:56|20880.83
06:34:57|20880.54
06:34:58|20880.84
06:35:00|20881.01
06:35:01|20878.08
06:35:03|20879.57
06:35:04|20879.73
06:35:06|20879.87
06:35:07|20880.98
06:35:08|20881.02
06:35:09|20881.48
06:35:10|20880.65
06:35:11|20880.95
06:35:12|20881.19
06:35:14|20884.51
06:35:14|20883.71
06:35:16|20881.18
06:35:17|20881.32
06:35:18|20882.95
06:35:20|20883.1
06:35:20|20883.11
06:35:22|20883.61
06:35:23|20885.16
06:35:23|20883.97
06:35:25|20883.35
06:35:27|20883.38
06:35:28|20883.51
06:35:29|20885.51
06:35:29|20886.39
06:35:31|20886.56
06:35:31|20885.58
06:35:32|20885.71
06:35:34|20886.08
06:35:34|20885.7
06:35:36|20884.83
06:35:37|20885.46
06:35:37|20885.2
06:35:39|20885.72
06:35:39|20886.1
06:35:40|20885.71
06:35:42|20884.32
06:35:42|20884.02
06:35:43|20884.18
06:35:44|20885.25
06:35:45|20885.18
06:35:47|20885.35
06:35:48|20885.6
06:35:48|20884.81
06:35:50|20885.38
06:35:50|20885.38
06:35:53|20884.84
06:35:54|20890.3
06:35:55|20889.93
06:35:56|20889.06
06:35:57|20888.65
06:35:59|20889.63
06:35:59|20889.38
06:36:00|20889.73
06:36:02|20888.95
06:36:03|20888.79
06:36:04|20889.23
06:36:04|20889.77
06:36:06|20889.08
06:36:07|20887.35
06:36:08|20885.38
06:36:09|20887.45
06:36:11|20885.78
06:36:12|20886.09
06:36:13|20886.36
06:36:15|20886.22
06:36:16|20887.81
06:36:18|20886.99
06:36:18|20887.
06:36:19|20885.9
06:36:20|20884.63
06:36:21|20884.19
06:36:22|20885.53
06:36:24|20886.21
06:36:24|20886.44
06:36:26|20888.28
06:36:26|20889.45
06:36:27|20889.52
06:36:28|20890.41
06:36:30|20891.59
06:36:31|20892.75
06:36:31|20891.24
06:36:33|20891.9
06:36:34|20892.46
06:36:35|20892.87
06:36:35|20894.5
06:36:37|20893.93
06:36:38|20894.54
06:36:39|20894.04
06:36:40|20896.17
06:36:41|20896.77
06:36:42|20896.87
06:36:43|20895.65
06:36:44|20896.06
06:36:45|20895.7
06:36:46|20895.77
06:36:47|20896.
06:36:48|20895.68
06:36:49|20896.2
06:36:50|20894.95
06:36:51|20894.49
06:36:53|20895.71
06:36:54|20895.89
06:36:55|20895.38
06:36:56|20895.75
06:36:58|20896.
06:36:59|20895.96
06:36:59|20896.13
06:37:02|20896.87
06:37:02|20896.38
06:37:03|20896.67
06:37:04|20896.33
06:37:05|20897.5
06:37:07|20895.16
06:37:08|20894.85
06:37:09|20892.55
06:37:10|20893.02
06:37:11|20892.91
06:37:12|20893.65
06:37:13|20892.29
06:37:13|20888.8
06:37:15|20892.04
06:37:17|20890.44
06:37:17|20890.57
06:37:18|20892.37
06:37:19|20891.41
06:37:20|20891.58
06:37:21|20891.93
06:37:22|20894.19
06:37:23|20893.67
06:37:24|20893.14
06:37:26|20893.65
06:37:26|20893.26
06:37:27|20893.97
06:37:29|20893.89
06:37:29|20894.71
06:37:30|20895.04
06:37:31|20894.15
06:37:33|20895.89
06:37:34|20894.87
06:37:36|20895.92
06:37:38|20895.94
06:37:38|20896.74
06:37:40|20897.
06:37:41|20896.
06:37:42|20895.65
06:37:43|20895.73
06:37:44|20895.89
06:37:45|20896.28
06:37:46|20896.36
06:37:47|20896.67
06:37:48|20897.51
06:37:49|20899.25
06:37:50|20899.
06:37:51|20899.45
06:37:52|20899.3
06:37:53|20897.37
06:37:55|20898.23
06:37:56|20898.2
06:37:58|20898.3
06:37:58|20898.5
06:38:00|20898.2
06:38:02|20898.26
06:38:02|20898.75
06:38:04|20900.99
06:38:05|20901.08
06:38:06|20901.54
06:38:07|20900.64
06:38:09|20901.48
06:38:10|20900.57
06:38:10|20901.99
06:38:11|20904.35
06:38:13|20902.83
06:38:15|20902.45
06:38:15|20903.17
06:38:16|20902.52
06:38:17|20904.98
06:38:18|20904.23
06:38:19|20904.92
06:38:20|20903.17
06:38:21|20901.19
06:38:22|20900.81
06:38:23|20901.88
06:38:24|20903.25
06:38:25|20903.48
06:38:26|20904.43
06:38:27|20904.04
06:38:28|20902.82
06:38:29|20903.43
06:38:30|20903.39
06:38:31|20905.46
06:38:32|20905.84
06:38:33|20905.61
06:38:34|20904.52
06:38:35|20904.08
06:38:36|20904.8
06:38:37|20903.15
06:38:38|20902.8
06:38:39|20902.2
06:38:40|20906.3
06:38:41|20906.3
06:38:42|20906.35
06:38:43|20906.
06:38:44|20906.98
06:38:45|20907.
06:38:46|20906.63
06:38:48|20906.92
06:38:48|20909.72
06:38:49|20907.67
06:38:50|20907.37
06:38:51|20907.62
06:38:52|20905.95
06:38:53|20906.93
06:38:55|20906.71
06:38:57|20904.02
06:38:57|20906.2
06:38:59|20904.85
06:38:59|20906.31
06:39:00|20905.04
06:39:01|20905.53
06:39:02|20905.13
06:39:04|20905.35
06:39:05|20906.01
06:39:07|20901.3
06:39:08|20903.65
06:39:10|20902.03
06:39:10|20902.35
06:39:11|20902.25
06:39:12|20899.48
06:39:14|20897.3
06:39:15|20902.75
06:39:16|20902.53
06:39:17|20902.42
06:39:19|20903.43
06:39:19|20901.5
06:39:20|20901.04
06:39:21|20902.32
06:39:22|20902.
06:39:23|20900.69
06:39:24|20901.18
06:39:26|20899.11
06:39:27|20897.47
06:39:27|20898.02
06:39:28|20897.4
06:39:29|20897.97
06:39:31|20897.01
06:39:32|20897.25
06:39:32|20896.69
06:39:33|20900.
06:39:34|20901.
06:39:35|20900.72
06:39:37|20901.43
06:39:38|20900.96
06:39:39|20899.73
06:39:40|20899.91
06:39:41|20900.04
06:39:41|20900.54
06:39:43|20900.33
06:39:43|20900.69
06:39:44|20899.35
06:39:46|20899.39
06:39:47|20899.39
06:39:48|20900.29
06:39:49|20901.48
06:39:49|20900.99
06:39:51|20900.31
06:39:51|20900.3
06:39:53|20900.04
06:39:54|20901.46
06:39:54|20902.13
06:39:57|20903.06
06:39:58|20903.1
06:39:59|20902.11
06:40:01|20897.89
06:40:01|20897.44
06:40:02|20896.94
06:40:04|20897.38
06:40:05|20896.23
06:40:07|20898.77
06:40:07|20897.
06:40:08|20899.38
06:40:09|20893.97
06:40:11|20889.87
06:40:12|20888.91
06:40:14|20892.76
06:40:14|20890.76
06:40:16|20893.31
06:40:17|20893.21
06:40:17|20893.39
06:40:18|20891.78
06:40:20|20892.99
06:40:21|20892.2
06:40:22|20893.33
06:40:23|20892.44
06:40:24|20891.32
06:40:25|20891.36
06:40:26|20892.22
06:40:27|20890.57
06:40:28|20890.88
06:40:29|20887.98
06:40:30|20886.79
06:40:31|20886.47
06:40:32|20886.86
06:40:33|20887.31
06:40:34|20888.
06:40:35|20890.66
06:40:37|20891.15
06:40:38|20890.88
06:40:39|20890.4
06:40:40|20890.35
06:40:41|20885.39
06:40:41|20884.99
06:40:43|20884.52
06:40:44|20885.03
06:40:45|20885.7
06:40:46|20885.44
06:40:47|20885.49
06:40:49|20884.79
06:40:49|20885.58
06:40:50|20885.05
06:40:51|20885.07
06:40:52|20885.62
06:40:54|20885.23
06:40:54|20886.93
06:40:55|20886.73
06:40:57|20888.53
06:40:59|20888.8
06:41:00|20891.28
06:41:00|20891.63
06:41:02|20891.54
06:41:03|20892.39
06:41:04|20892.32
06:41:06|20892.71
06:41:07|20892.2
06:41:08|20894.01
06:41:08|20893.89
06:41:10|20893.55
06:41:10|20893.94
06:41:12|20893.63
06:41:13|20892.33
06:41:14|20893.43
06:41:15|20893.6
06:41:16|20893.94
06:41:17|20894.04
06:41:17|20894.78
06:41:19|20893.79
06:41:20|20894.84
06:41:21|20894.9
06:41:21|20894.92
06:41:22|20894.37
06:41:24|20894.83
06:41:25|20893.85
06:41:26|20894.16
06:41:27|20893.07
06:41:29|20892.95
06:41:29|20892.54
06:41:30|20893.73
06:41:31|20894.63
06:41:32|20895.34
06:41:33|20894.26
06:41:34|20893.84
06:41:35|20894.
06:41:36|20894.75
06:41:37|20894.04
06:41:38|20895.33
06:41:39|20894.08
06:41:41|20892.5
06:41:42|20892.92
06:41:43|20891.7
06:41:44|20892.39
06:41:44|20892.57
06:41:46|20892.18
06:41:47|20893.96
06:41:49|20891.81
06:41:49|20891.11
06:41:50|20891.01
06:41:51|20891.23
06:41:52|20890.67
06:41:53|20890.6
06:41:54|20890.62
06:41:55|20890.78
06:41:56|20890.57
06:41:57|20890.5
06:41:58|20889.33
06:42:00|20890.07
06:42:01|20890.08
06:42:03|20890.45
06:42:03|20889.95
06:42:05|20889.53
06:42:06|20891.06
06:42:07|20890.06
06:42:09|20889.95
06:42:10|20891.52
06:42:11|20891.63
06:42:13|20896.7
06:42:14|20896.16
06:42:16|20895.41
06:42:16|20896.22
06:42:17|20895.61
06:42:18|20895.78
06:42:19|20896.23
06:42:20|20896.33
06:42:21|20896.24
06:42:22|20896.41
06:42:23|20896.21
06:42:24|20896.4
06:42:25|20897.15
06:42:26|20897.4
06:42:27|20895.95
06:42:28|20894.95
06:42:29|20896.14
06:42:30|20895.56
06:42:31|20896.4
06:42:32|20896.26
06:42:33|20893.69
06:42:34|20893.66
06:42:36|20887.22
06:42:37|20885.74
06:42:38|20884.75
06:42:40|20883.72
06:42:40|20885.81
06:42:41|20885.83
06:42:42|20885.58
06:42:43|20887.64
06:42:44|20886.87
06:42:45|20886.89
06:42:46|20886.99
06:42:47|20887.24
06:42:48|20888.
06:42:49|20883.7
06:42:50|20885.47
06:42:51|20884.15
06:42:52|20885.21
06:42:53|20887.39
06:42:54|20886.7
06:42:55|20887.2
06:42:56|20887.36
06:42:57|20887.91
06:42:59|20887.51
06:43:00|20887.18
06:43:02|20887.14
06:43:02|20886.82
06:43:04|20886.88
06:43:06|20885.35
06:43:07|20885.9
06:43:08|20886.2
06:43:09|20888.76
06:43:10|20888.65
06:43:11|20888.88
06:43:12|20888.44
06:43:13|20888.84
06:43:14|20889.01
06:43:15|20889.11
06:43:16|20890.39
06:43:17|20891.4
06:43:18|20892.03
06:43:19|20895.26
06:43:20|20893.84
06:43:21|20890.99
06:43:22|20891.23
06:43:24|20889.66
06:43:25|20891.21
06:43:26|20891.99
06:43:26|20891.06
06:43:28|20889.96
06:43:29|20890.03
06:43:30|20890.34
06:43:31|20890.93
06:43:33|20889.82
06:43:33|20890.65
06:43:34|20889.07
06:43:36|20888.56
06:43:37|20888.19
06:43:38|20888.72
06:43:39|20888.14
06:43:41|20885.53
06:43:41|20885.97
06:43:42|20885.8
06:43:44|20886.03
06:43:44|20885.7
06:43:45|20887.06
06:43:46|20885.86
06:43:47|20885.62
06:43:48|20885.16
06:43:49|20885.03
06:43:50|20886.25
06:43:51|20886.33
06:43:52|20886.79
06:43:53|20886.42
06:43:54|20885.95
06:43:55|20886.53
06:43:56|20884.89
06:43:57|20885.97
06:43:58|20885.87
06:43:59|20886.52
06:44:00|20886.64
06:44:01|20887.2
06:44:02|20885.3
06:44:03|20885.77
06:44:04|20879.95
06:44:05|20880.83
06:44:07|20880.74
06:44:08|20879.75
06:44:09|20879.43
06:44:11|20879.6
06:44:11|20879.23
06:44:13|20883.14
06:44:14|20884.63
06:44:15|20884.67
06:44:16|20885.23
06:44:17|20886.7
06:44:18|20886.57
06:44:19|20886.55
06:44:20|20886.16
06:44:21|20887.01
06:44:22|20886.92
06:44:23|20886.26
06:44:24|20885.04
06:44:25|20885.58
06:44:26|20886.56
06:44:27|20886.47
06:44:28|20886.83
06:44:29|20888.17
06:44:30|20887.76
06:44:31|20891.88
06:44:32|20890.79
06:44:33|20891.56
06:44:34|20892.24
06:44:35|20891.65
06:44:36|20891.02
06:44:37|20892.07
06:44:38|20891.78
06:44:39|20890.22
06:44:40|20890.48
06:44:42|20889.84
06:44:42|20889.83
06:44:44|20890.3
06:44:45|20889.21
06:44:45|20890.2
06:44:47|20889.44
06:44:48|20890.07
06:44:49|20891.
06:44:50|20894.32
06:44:51|20892.
06:44:51|20892.68
06:44:53|20892.78
06:44:53|20891.7
06:44:55|20891.51
06:44:55|20891.48
06:44:57|20891.18
06:44:57|20891.88
06:44:59|20890.9
06:45:00|20892.18
06:45:01|20895.31
06:45:01|20893.26
06:45:02|20894.95
06:45:04|20894.02
06:45:06|20894.
06:45:06|20893.33
06:45:08|20894.71
06:45:09|20894.22
06:45:09|20893.95
06:45:10|20895.58
06:45:12|20896.1
06:45:12|20895.15
06:45:13|20895.59
06:45:14|20895.9
06:45:15|20895.54
06:45:16|20896.75
06:45:17|20895.4
06:45:19|20895.41
06:45:19|20894.81
06:45:21|20895.
06:45:22|20892.99
06:45:22|20891.54
06:45:23|20892.11
06:45:24|20891.39
06:45:26|20892.25
06:45:26|20892.74
06:45:28|20892.19
06:45:29|20892.23
06:45:30|20892.1
06:45:31|20889.53
06:45:31|20890.08
06:45:33|20889.74
06:45:34|20889.75
06:45:36|20888.88
06:45:36|20891.14
06:45:37|20889.34
06:45:38|20889.58
06:45:39|20889.66
06:45:41|20889.26
06:45:41|20889.33
06:45:42|20889.56
06:45:44|20888.43
06:45:44|20888.4
06:45:46|20888.26
06:45:46|20887.78
06:45:47|20887.17
06:45:48|20886.7
06:45:49|20887.42
06:45:51|20885.24
06:45:51|20884.99
06:45:53|20884.72
06:45:54|20884.23
06:45:55|20883.55
06:45:56|20882.
06:45:57|20881.76
06:45:58|20881.19
06:45:59|20882.82
06:46:00|20883.72
06:46:01|20882.94
06:46:02|20881.14
06:46:03|20878.71
06:46:05|20877.57
06:46:05|20877.41
06:46:07|20877.99
06:46:09|20877.02
06:46:09|20877.43
06:46:11|20877.9
06:46:12|20877.36
06:46:14|20877.09
06:46:15|20876.21
06:46:16|20875.35
06:46:16|20876.55
06:46:17|20875.98
06:46:19|20875.83
06:46:20|20875.89
06:46:20|20877.67
06:46:21|20877.49
06:46:23|20876.87
06:46:24|20876.14
06:46:25|20877.72
06:46:26|20876.16
06:46:28|20875.17
06:46:29|20875.55
06:46:29|20874.67
06:46:30|20875.51
06:46:31|20875.45
06:46:32|20874.34
06:46:34|20873.35
06:46:35|20874.42
06:46:36|20874.38
06:46:36|20873.19
06:46:38|20870.62
06:46:39|20871.13
06:46:40|20870.88
06:46:41|20871.01
06:46:42|20870.7
06:46:42|20871.7
06:46:43|20871.97
06:46:45|20872.32
06:46:45|20873.22
06:46:47|20869.07
06:46:48|20868.72
06:46:49|20868.44
06:46:50|20868.07
06:46:51|20867.51
06:46:52|20867.15
06:46:53|20867.69
06:46:54|20866.32
06:46:55|20865.97
06:46:56|20867.91
06:46:57|20866.65
06:46:59|20865.76
06:46:59|20865.5
06:47:01|20864.27
06:47:02|20864.25
06:47:03|20864.92
06:47:05|20866.32
06:47:06|20866.04
06:47:08|20868.33
06:47:09|20872.32
06:47:10|20873.96
06:47:11|20873.75
06:47:12|20874.9
06:47:14|20875.56
06:47:15|20871.2
06:47:16|20871.82
06:47:17|20871.57
06:47:17|20872.1
06:47:19|20872.54
06:47:20|20871.94
06:47:21|20870.97
06:47:22|20871.02
06:47:23|20870.7
06:47:24|20870.71
06:47:25|20870.35
06:47:26|20872.15
06:47:26|20869.25
06:47:28|20870.12
06:47:28|20869.69
06:47:31|20869.54
06:47:31|20870.08
06:47:32|20870.17
06:47:33|20870.04
06:47:34|20869.93
06:47:35|20870.54
06:47:36|20872.
06:47:37|20871.98
06:47:38|20871.26
06:47:39|20871.45
06:47:40|20870.91
06:47:41|20870.78
06:47:42|20870.93
06:47:43|20868.63
06:47:44|20868.78
06:47:45|20867.3
06:47:46|20867.66
06:47:47|20867.1
06:47:48|20866.93
06:47:49|20865.66
06:47:50|20865.66
06:47:51|20865.04
06:47:52|20864.9
06:47:54|20866.05
06:47:54|20868.78
06:47:57|20867.23
06:47:58|20867.69
06:47:58|20867.6
06:48:00|20868.2
06:48:00|20870.7
06:48:02|20871.95
06:48:03|20870.77
06:48:05|20872.06
06:48:06|20871.76
06:48:08|20871.19
06:48:09|20873.26
06:48:10|20873.62
06:48:11|20874.3
06:48:12|20871.86
06:48:13|20872.35
06:48:14|20871.71
06:48:14|20872.14
06:48:16|20875.65
06:48:17|20875.19
06:48:18|20875.26
06:48:20|20875.52
06:48:20|20875.19
06:48:21|20874.5
06:48:22|20875.37
06:48:23|20873.42
06:48:24|20870.88
06:48:25|20871.95
06:48:27|20871.83
06:48:28|20871.41
06:48:29|20872.18
06:48:30|20871.17
06:48:31|20874.66
06:48:32|20874.13
06:48:33|20875.31
06:48:34|20874.59
06:48:35|20874.49
06:48:36|20876.19
06:48:37|20876.89
06:48:38|20876.75
06:48:39|20877.13
06:48:40|20876.85
06:48:41|20877.28
06:48:43|20878.46
06:48:43|20877.24
06:48:45|20878.18
06:48:46|20878.11
06:48:47|20877.82
06:48:48|20877.45
06:48:49|20878.38
06:48:50|20878.42
06:48:51|20877.72
06:48:52|20875.62
06:48:53|20876.97
06:48:54|20877.87
06:48:55|20878.
06:48:56|20878.03
06:48:57|20877.55
06:48:58|20877.29
06:48:59|20877.67
06:49:00|20877.6
06:49:01|20879.24
06:49:02|20879.96
06:49:03|20880.66
06:49:04|20880.43
06:49:05|20882.99
06:49:07|20881.85
06:49:07|20879.76
06:49:09|20878.31
06:49:10|20878.15
06:49:11|20877.48
06:49:11|20877.18
06:49:13|20877.55
06:49:14|20877.73
06:49:16|20877.54
06:49:17|20878.2
06:49:18|20877.84
06:49:19|20878.35
06:49:21|20877.78
06:49:21|20877.63
06:49:22|20877.17
06:49:24|20877.59
06:49:24|20878.73
06:49:25|20878.6
06:49:27|20879.74
06:49:28|20879.82
06:49:29|20880.15
06:49:30|20879.51
06:49:31|20879.55
06:49:32|20879.38
06:49:33|20878.21
06:49:34|20876.77
06:49:35|20875.32
06:49:36|20876.66
06:49:37|20874.22
06:49:38|20872.73
06:49:39|20874.28
06:49:40|20874.13
06:49:41|20873.66
06:49:42|20874.06
06:49:43|20874.04
06:49:44|20873.34
06:49:45|20874.27
06:49:46|20874.34
06:49:47|20870.81
06:49:48|20867.79
06:49:49|20868.05
06:49:50|20868.63
06:49:51|20871.13
06:49:52|20871.54
06:49:53|20869.
06:49:54|20868.45
06:49:55|20867.55
06:49:56|20867.01
06:49:57|20867.84
06:49:58|20867.96
06:49:59|20867.57
06:50:00|20866.05
06:50:01|20868.86
06:50:02|20869.27
06:50:03|20868.44
06:50:04|20868.08
06:50:05|20866.99
06:50:07|20867.73
06:50:08|20868.07
06:50:09|20867.
06:50:10|20867.23
06:50:12|20868.02
06:50:13|20867.99
06:50:14|20868.97
06:50:15|20869.49
06:50:16|20869.73
06:50:17|20869.93
06:50:18|20869.52
06:50:19|20869.72
06:50:20|20869.89
06:50:21|20869.63
06:50:22|20870.42
06:50:23|20869.19
06:50:24|20869.49
06:50:25|20871.28
06:50:26|20870.5
06:50:27|20868.94
06:50:28|20869.21
06:50:29|20869.43
06:50:30|20871.15
06:50:31|20869.55
06:50:32|20870.84
06:50:33|20869.81
06:50:35|20873.94
06:50:36|20874.98
06:50:37|20874.89
06:50:38|20874.58
06:50:39|20873.61
06:50:40|20875.06
06:50:41|20874.18
06:50:42|20873.8
06:50:43|20875.01
06:50:44|20873.71
06:50:45|20874.13
06:50:46|20873.82
06:50:47|20873.98
06:50:48|20873.18
06:50:49|20873.6
06:50:50|20874.35
06:50:51|20875.28
06:50:52|20876.43
06:50:53|20876.88
06:50:55|20876.06
06:50:55|20876.69
06:50:56|20876.12
06:50:57|20875.66
06:50:58|20875.73
06:50:59|20875.95
06:51:00|20876.68
06:51:01|20876.66
06:51:03|20876.83
06:51:04|20875.97
06:51:05|20876.22
06:51:06|20875.19
06:51:08|20877.3
06:51:09|20880.39
06:51:11|20882.66
06:51:11|20882.58
06:51:12|20881.98
06:51:13|20881.37
06:51:14|20882.52
06:51:15|20882.28
06:51:16|20881.63
06:51:17|20880.35
06:51:19|20881.17
06:51:20|20882.38
06:51:21|20881.69
06:51:22|20881.81
06:51:23|20881.68
06:51:24|20881.37
06:51:24|20881.95
06:51:27|20882.68
06:51:27|20882.49
06:51:28|20882.49
06:51:29|20882.52
06:51:30|20882.68
06:51:31|20882.18
06:51:33|20880.6
06:51:33|20880.6
06:51:34|20880.9
06:51:35|20880.12
06:51:36|20880.24
06:51:38|20880.23
06:51:38|20880.04
06:51:39|20877.63
06:51:40|20877.2
06:51:41|20879.
06:51:43|20878.44
06:51:43|20878.95
06:51:45|20878.39
06:51:45|20878.06
06:51:46|20877.08
06:51:48|20878.67
06:51:49|20879.23
06:51:50|20878.74
06:51:51|20878.75
06:51:53|20878.59
06:51:54|20878.89
06:51:54|20877.75
06:51:55|20878.43
06:51:57|20877.55
06:51:58|20877.6
06:51:58|20875.48
06:51:59|20874.73
06:52:01|20874.38
06:52:01|20874.81
06:52:03|20875.3
06:52:03|20874.44
06:52:05|20874.34
06:52:07|20874.84
06:52:08|20874.3
06:52:09|20873.03
06:52:10|20871.66
06:52:11|20871.82
06:52:12|20871.11
06:52:13|20873.7
06:52:14|20872.63
06:52:15|20876.25
06:52:16|20879.94
06:52:18|20880.43
06:52:18|20881.38
06:52:20|20881.79
06:52:21|20884.43
06:52:22|20884.39
06:52:23|20884.27
06:52:24|20883.42
06:52:26|20882.5
06:52:27|20882.18
06:52:27|20882.59
06:52:29|20882.
06:52:30|20882.54
06:52:31|20882.47
06:52:33|20880.57
06:52:33|20878.44
06:52:34|20879.73
06:52:35|20879.71
06:52:36|20879.54
06:52:37|20879.37
06:52:38|20880.39
06:52:39|20880.95
06:52:40|20879.96
06:52:42|20880.05
06:52:43|20877.7
06:52:44|20878.61
06:52:45|20879.23
06:52:46|20880.02
06:52:47|20882.65
06:52:48|20880.45
06:52:48|20880.35
06:52:50|20879.76
06:52:51|20881.77
06:52:51|20882.12
06:52:54|20882.29
06:52:55|20883.65
06:52:56|20883.08
06:52:57|20883.24
06:52:57|20883.49
06:52:58|20883.42
06:52:59|20883.63
06:53:00|20883.26
06:53:02|20882.26
06:53:03|20883.81
06:53:03|20883.88
06:53:05|20884.6
06:53:06|20883.19
06:53:07|20883.73
06:53:08|20883.54
06:53:09|20885.32
06:53:11|20885.06
06:53:12|20885.04
06:53:13|20884.21
06:53:14|20884.75
06:53:16|20881.2
06:53:17|20881.43
06:53:18|20883.24
06:53:19|20882.41
06:53:21|20879.54
06:53:22|20880.69
06:53:23|20879.77
06:53:24|20880.17
06:53:25|20877.82
06:53:26|20876.88
06:53:27|20877.68
06:53:28|20876.92
06:53:30|20877.88
06:53:30|20877.96
06:53:31|20877.55
06:53:32|20877.64
06:53:34|20877.24
06:53:34|20876.
06:53:36|20875.99
06:53:36|20876.44
06:53:37|20876.62
06:53:38|20876.18
06:53:39|20876.49
06:53:40|20877.91
06:53:41|20877.99
06:53:42|20878.05
06:53:43|20878.17
06:53:44|20878.27
06:53:45|20877.26
06:53:46|20877.03
06:53:48|20876.5
06:53:48|20876.94
06:53:50|20876.31
06:53:51|20876.86
06:53:52|20877.61
06:53:52|20878.61
06:53:53|20879.56
06:53:54|20880.2
06:53:56|20878.96
06:53:57|20879.17
06:53:58|20879.09
06:53:59|20878.25
06:54:00|20878.97
06:54:00|20879.02
06:54:01|20878.8
06:54:03|20878.19
06:54:04|20878.38
06:54:04|20879.17
06:54:06|20879.24
06:54:07|20879.41
06:54:08|20879.2
06:54:09|20878.88
06:54:10|20878.93
06:54:12|20878.42
06:54:12|20878.53
06:54:13|20876.64
06:54:14|20875.86
06:54:15|20875.16
06:54:16|20874.98
06:54:18|20875.61
06:54:19|20875.85
06:54:20|20875.24
06:54:21|20875.36
06:54:21|20874.9
06:54:22|20874.87
06:54:25|20875.67
06:54:25|20876.2
06:54:26|20875.66
06:54:28|20875.73
06:54:28|20875.65
06:54:30|20875.26
06:54:31|20874.63
06:54:32|20874.28
06:54:33|20875.52
06:54:33|20875.33
06:54:34|20876.
06:54:36|20875.74
06:54:37|20874.99
06:54:37|20875.02
06:54:39|20875.62
06:54:40|20874.59
06:54:42|20875.03
06:54:42|20875.12
06:54:43|20875.09
06:54:45|20874.95
06:54:46|20875.49
06:54:47|20875.78
06:54:48|20872.69
06:54:49|20873.45
06:54:50|20872.97
06:54:50|20872.65
06:54:52|20873.15
06:54:54|20872.86
06:54:54|20873.68
06:54:55|20873.96
06:54:56|20874.39
06:54:57|20873.21
06:54:58|20874.11
06:54:59|20873.8
06:55:00|20873.69
06:55:01|20873.78
06:55:02|20874.01
06:55:04|20874.97
06:55:05|20875.32
06:55:05|20875.81
06:55:06|20876.07
06:55:08|20873.91
06:55:09|20874.68
06:55:10|20874.82
06:55:11|20873.87
06:55:13|20874.76
06:55:14|20872.57
06:55:15|20872.56
06:55:17|20872.2
06:55:17|20872.1
06:55:18|20871.01
06:55:19|20871.01
06:55:20|20871.71
06:55:22|20872.88
06:55:23|20872.46
06:55:25|20872.6
06:55:25|20872.1
06:55:26|20873.34
06:55:27|20872.16
06:55:28|20872.73
06:55:29|20873.56
06:55:30|20875.14
06:55:32|20875.16
06:55:32|20877.85
06:55:33|20878.72
06:55:34|20878.81
06:55:35|20876.96
06:55:36|20877.04
06:55:38|20877.08
06:55:39|20877.27
06:55:40|20876.98
06:55:40|20876.78
06:55:42|20872.79
06:55:42|20873.13
06:55:45|20875.46
06:55:45|20875.9
06:55:46|20875.54
06:55:48|20876.51
06:55:48|20874.41
06:55:49|20874.84
06:55:50|20875.01
06:55:52|20875.05
06:55:53|20875.88
06:55:53|20876.59
06:55:54|20874.16
06:55:55|20874.02
06:55:56|20874.97
06:55:57|20876.3
06:55:58|20875.8
06:56:00|20875.23
06:56:01|20875.55
06:56:02|20875.43
06:56:03|20874.5
06:56:04|20874.38
06:56:05|20875.44
06:56:06|20874.45
06:56:07|20874.67
06:56:08|20872.89
06:56:09|20872.48
06:56:10|20873.08
06:56:11|20872.09
06:56:13|20870.25
06:56:14|20872.11
06:56:15|20871.01
06:56:16|20871.01
06:56:18|20870.33
06:56:18|20871.09
06:56:19|20871.22
06:56:21|20870.27
06:56:22|20870.82
06:56:23|20871.82
06:56:23|20869.7
06:56:25|20869.42
06:56:26|20870.21
06:56:27|20871.32
06:56:28|20870.35
06:56:29|20869.68
06:56:30|20869.45
06:56:31|20868.4
06:56:31|20867.88
06:56:33|20866.76
06:56:34|20866.25
06:56:34|20868.23
06:56:36|20871.09
06:56:36|20870.76
06:56:38|20870.89
06:56:39|20872.78
06:56:40|20873.51
06:56:41|20870.77
06:56:41|20870.7
06:56:43|20872.44
06:56:44|20872.14
06:56:45|20871.55
06:56:46|20871.83
06:56:47|20870.19
06:56:48|20869.75
06:56:50|20870.01
06:56:50|20869.41
06:56:51|20869.46
06:56:52|20869.44
06:56:53|20868.24
06:56:54|20867.9
06:56:55|20867.32
06:56:56|20868.3
06:56:57|20869.86
06:56:58|20870.46
06:56:59|20871.12
06:57:00|20870.72
06:57:01|20871.27
06:57:02|20871.25
06:57:03|20871.38
06:57:05|20873.57
06:57:06|20873.31
06:57:07|20873.12
06:57:08|20873.44
06:57:09|20875.78
06:57:11|20874.22
06:57:11|20874.61
06:57:13|20874.92
06:57:15|20876.33
06:57:16|20877.77
06:57:17|20878.94
06:57:19|20880.38
06:57:19|20881.01
06:57:20|20879.75
06:57:21|20879.42
06:57:22|20878.96
06:57:23|20878.86
06:57:24|20880.86
06:57:25|20877.72
06:57:27|20877.81
06:57:28|20877.38
06:57:29|20876.55
06:57:30|20877.6
06:57:32|20876.82
06:57:32|20876.93
06:57:33|20875.32
06:57:35|20875.42
06:57:35|20875.26
06:57:36|20875.44
06:57:38|20875.69
06:57:39|20872.78
06:57:40|20872.69
06:57:41|20873.53
06:57:41|20872.47
06:57:43|20873.
06:57:44|20874.31
06:57:45|20873.75
06:57:46|20874.96
06:57:47|20875.31
06:57:48|20871.29
06:57:48|20871.73
06:57:50|20873.23
06:57:51|20872.63
06:57:51|20872.11
06:57:53|20871.35
06:57:54|20871.96
06:57:55|20871.29
06:57:56|20871.51
06:57:57|20871.52
06:57:58|20869.44
06:57:59|20866.94
06:58:00|20867.37
06:58:01|20867.
06:58:02|20867.65
06:58:04|20867.45
06:58:04|20869.88
06:58:05|20869.33
06:58:07|20870.75
06:58:08|20870.42
06:58:10|20867.
06:58:10|20868.99
06:58:12|20867.53
06:58:13|20868.14
06:58:14|20868.28
06:58:15|20867.36
06:58:17|20864.11
06:58:18|20862.44
06:58:19|20861.29
06:58:20|20860.62
06:58:21|20862.74
06:58:22|20862.25
06:58:23|20862.39
06:58:24|20862.76
06:58:26|20863.43
06:58:27|20863.59
06:58:28|20862.94
06:58:29|20863.72
06:58:30|20865.68
06:58:31|20865.2
06:58:32|20865.35
06:58:33|20865.73
06:58:34|20862.33
06:58:35|20862.22
06:58:36|20861.34
06:58:37|20862.18
06:58:38|20862.7
06:58:39|20861.71
06:58:40|20861.33
06:58:41|20860.2
06:58:42|20858.15
06:58:43|20859.64
06:58:44|20859.24
06:58:45|20857.05
06:58:46|20859.
06:58:47|20855.
06:58:48|20856.01
06:58:49|20855.67
06:58:50|20856.63
06:58:51|20857.62
06:58:52|20857.17
06:58:53|20857.2
06:58:54|20857.04
06:58:56|20855.82
06:58:56|20853.69
06:58:58|20854.95
06:58:59|20853.42
06:58:59|20855.71
06:59:00|20855.52
06:59:01|20856.08
06:59:02|20859.
06:59:04|20859.9
06:59:05|20858.84
06:59:06|20859.51
06:59:07|20857.99
06:59:08|20859.33
06:59:09|20859.1
06:59:10|20858.21
06:59:11|20860.13
06:59:12|20861.23
06:59:13|20861.95
06:59:14|20861.74
06:59:16|20862.74
06:59:16|20862.48
06:59:18|20864.98
06:59:19|20861.1
06:59:20|20861.
06:59:22|20866.08
06:59:23|20863.71
06:59:24|20865.18
06:59:25|20864.35
06:59:26|20865.09
06:59:28|20866.62
06:59:28|20867.67
06:59:30|20868.31
06:59:31|20868.45
06:59:32|20867.33
06:59:32|20868.4
06:59:33|20868.09
06:59:34|20865.7
06:59:37|20864.98
06:59:37|20862.47
06:59:39|20864.28
06:59:40|20863.66
06:59:41|20862.43
06:59:42|20861.91
06:59:43|20862.5
06:59:44|20862.75
06:59:45|20862.61
06:59:46|20864.42
06:59:47|20864.34
06:59:48|20865.05
06:59:49|20866.11
06:59:50|20865.07
06:59:51|20865.09
06:59:52|20863.65
06:59:53|20864.02
06:59:54|20864.19
06:59:55|20864.54
06:59:56|20863.63
06:59:57|20862.94
06:59:58|20859.37
06:59:59|20861.72
07:00:00|20861.01
07:00:01|20860.73
07:00:02|20859.92
07:00:03|20858.33
07:00:05|20855.83
07:00:06|20854.21
07:00:07|20858.62
07:00:09|20859.27
07:00:10|20859.74
07:00:12|20858.47
07:00:12|20857.36
07:00:13|20856.63
07:00:14|20855.47
07:00:16|20857.04
07:00:17|20854.41
07:00:19|20853.75
07:00:20|20857.97
07:00:22|20854.37
07:00:22|20857.23
07:00:24|20855.42
07:00:25|20855.95
07:00:26|20856.14
07:00:27|20858.67
07:00:28|20857.77
07:00:30|20860.62
07:00:31|20860.28
07:00:32|20860.
07:00:33|20860.56
07:00:34|20859.95
07:00:35|20861.36
07:00:37|20859.08
07:00:37|20862.03
07:00:38|20862.9
07:00:39|20862.61
07:00:40|20864.06
07:00:41|20859.93
07:00:42|20860.11
07:00:43|20859.64
07:00:44|20860.19
07:00:45|20860.42
07:00:46|20858.42
07:00:47|20860.65
07:00:48|20861.05
07:00:49|20862.42
07:00:50|20866.75
07:00:51|20864.68
07:00:52|20865.16
07:00:53|20865.19
07:00:54|20866.96
07:00:55|20867.15
07:00:56|20865.94
07:00:57|20867.47
07:00:58|20867.3
07:00:59|20867.23
07:01:00|20866.99
07:01:01|20860.73
07:01:02|20861.69
07:01:03|20861.23
07:01:04|20860.51
07:01:05|20858.77
07:01:06|20858.14
07:01:07|20855.19
07:01:08|20853.84
07:01:10|20853.35
07:01:11|20853.11
07:01:12|20853.27
07:01:13|20848.47
07:01:14|20844.08
07:01:16|20838.2
07:01:17|20841.44
07:01:19|20841.22
07:01:20|20839.31
07:01:21|20842.88
07:01:22|20841.
07:01:23|20832.22
07:01:24|20830.89
07:01:25|20832.09
07:01:26|20833.98
07:01:27|20832.41
07:01:28|20831.71
07:01:29|20833.
07:01:31|20838.92
07:01:32|20839.92
07:01:33|20840.87
07:01:34|20839.92
07:01:35|20839.06
07:01:35|20837.22
07:01:37|20835.9
07:01:39|20835.83
07:01:40|20835.45
07:01:40|20835.05
07:01:42|20833.41
07:01:42|20831.54
07:01:45|20829.93
07:01:45|20832.5
07:01:47|20834.92
07:01:48|20836.12
07:01:50|20833.62
07:01:51|20836.38
07:01:52|20836.14
07:01:53|20836.73
07:01:54|20839.48
07:01:54|20840.14
07:01:55|20842.4
07:01:57|20839.33
07:01:58|20838.45
07:01:59|20837.92
07:02:00|20837.99
07:02:01|20837.85
07:02:02|20837.54
07:02:03|20836.54
07:02:04|20833.96
07:02:05|20829.92
07:02:06|20828.18
07:02:07|20828.01
07:02:08|20829.22
07:02:09|20828.55
07:02:10|20828.89
07:02:11|20830.06
07:02:12|20832.72
07:02:13|20832.14
07:02:14|20829.48
07:02:15|20830.79
07:02:16|20830.95
07:02:17|20828.84
07:02:19|20828.46
07:02:20|20827.69
07:02:21|20829.19
07:02:23|20832.5
07:02:25|20834.18
07:02:25|20834.13
07:02:26|20835.09
07:02:27|20832.92
07:02:29|20834.31
07:02:30|20834.15
07:02:31|20834.17
07:02:32|20835.34
07:02:33|20835.66
07:02:34|20836.24
07:02:35|20836.85
07:02:36|20837.6
07:02:37|20838.55
07:02:38|20838.01
07:02:39|20837.1
07:02:40|20837.19
07:02:41|20836.
07:02:42|20835.11
07:02:43|20837.96
07:02:44|20839.13
07:02:45|20839.79
07:02:45|20840.9
07:02:47|20838.6
07:02:47|20839.44
07:02:50|20843.2
07:02:51|20844.26
07:02:52|20841.29
07:02:52|20839.61
07:02:53|20841.73
07:02:55|20837.75
07:02:55|20836.26
07:02:57|20836.58
07:02:58|20835.75
07:02:58|20834.6
07:02:59|20833.98
07:03:01|20837.28
07:03:02|20837.96
07:03:02|20837.28
07:03:04|20838.77
07:03:04|20838.86
07:03:05|20837.59
07:03:06|20839.16
07:03:07|20838.86
07:03:08|20836.89
07:03:10|20838.68
07:03:10|20837.69
07:03:12|20838.37
07:03:12|20839.27
07:03:14|20839.5
07:03:15|20840.47
07:03:16|20841.28
07:03:16|20841.11
07:03:18|20840.96
07:03:19|20838.74
07:03:20|20838.72
07:03:22|20837.1
07:03:23|20836.72
07:03:24|20836.93
07:03:25|20837.98
07:03:26|20834.12
07:03:27|20835.37
07:03:28|20834.66
07:03:29|20834.98
07:03:31|20833.98
07:03:32|20831.58
07:03:33|20830.91
07:03:35|20831.68
07:03:37|20830.46
07:03:37|20830.33
07:03:38|20830.14
07:03:39|20830.
07:03:40|20828.
07:03:41|20827.3
07:03:42|20825.03
07:03:44|20824.16
07:03:45|20820.37
07:03:46|20821.33
07:03:47|20821.54
07:03:48|20823.96
07:03:49|20818.79
07:03:50|20820.95
07:03:51|20819.05
07:03:52|20819.01
07:03:53|20820.08
07:03:55|20819.07
07:03:55|20816.78
07:03:56|20818.78
07:03:57|20818.64
07:03:59|20823.79
07:03:59|20823.87
07:04:01|20820.45
07:04:02|20819.42
07:04:02|20819.89
07:04:04|20820.95
07:04:06|20817.35
07:04:06|20818.4
07:04:07|20817.62
07:04:08|20813.46
07:04:09|20812.15
07:04:10|20814.28
07:04:11|20816.49
07:04:12|20819.82
07:04:13|20819.93
07:04:14|20818.25
07:04:15|20817.33
07:04:16|20817.22
07:04:17|20815.98
07:04:18|20815.45
07:04:20|20816.5
07:04:20|20816.93
07:04:23|20816.02
07:04:24|20815.62
07:04:25|20816.84
07:04:27|20824.02
07:04:27|20823.06
07:04:29|20826.62
07:04:30|20827.8
07:04:32|20828.1
07:04:32|20830.04
07:04:34|20831.19
07:04:34|20831.26
07:04:35|20832.7
07:04:37|20834.65
07:04:38|20832.96
07:04:39|20831.42
07:04:40|20830.6
07:04:41|20831.33
07:04:42|20831.64
07:04:43|20833.15
07:04:44|20832.77
07:04:46|20829.4
07:04:47|20826.3
07:04:47|20830.09
07:04:48|20830.26
07:04:49|20831.71
07:04:51|20830.66
07:04:51|20830.55
07:04:52|20831.22
07:04:53|20832.07
07:04:54|20832.01
07:04:55|20833.35
07:04:56|20834.09
07:04:57|20831.64
07:04:59|20830.86
07:05:00|20830.13
07:05:01|20833.25
07:05:02|20831.22
07:05:03|20830.53
07:05:03|20830.19
07:05:05|20828.81
07:05:05|20828.71
07:05:06|20826.61
07:05:08|20824.21
07:05:09|20825.99
07:05:09|20826.5
07:05:11|20829.54
07:05:11|20829.27
07:05:12|20829.13
07:05:14|20829.94
07:05:15|20831.73
07:05:16|20832.95
07:05:17|20832.91
07:05:18|20833.84
07:05:19|20834.1
07:05:20|20833.8
07:05:21|20833.93
07:05:23|20828.87
07:05:24|20829.67
07:05:25|20831.19
07:05:26|20831.59
07:05:27|20829.57
07:05:28|20830.22
07:05:29|20830.7
07:05:30|20831.23
07:05:31|20830.
07:05:32|20830.31
07:05:33|20832.41
07:05:35|20833.16
07:05:36|20831.94
07:05:37|20829.56
07:05:38|20830.24
07:05:39|20830.88
07:05:39|20831.75
07:05:41|20830.05
07:05:42|20827.88
07:05:43|20826.35
07:05:44|20826.22
07:05:45|20827.16
07:05:46|20823.52
07:05:48|20820.36
07:05:48|20819.75
07:05:49|20818.22
07:05:50|20818.79
07:05:51|20819.49
07:05:52|20823.23
07:05:53|20821.17
07:05:54|20819.46
07:05:56|20820.14
07:05:57|20819.35
07:05:57|20818.62
07:05:59|20817.44
07:06:00|20817.69
07:06:01|20818.39
07:06:01|20817.68
07:06:03|20817.18
07:06:04|20817.87
07:06:06|20818.42
07:06:06|20818.43
07:06:07|20819.37
07:06:08|20816.78
07:06:09|20816.78
07:06:10|20817.2
07:06:11|20816.71
07:06:12|20816.15
07:06:13|20817.15
07:06:15|20819.1
07:06:15|20821.87
07:06:16|20823.89
07:06:17|20820.6
07:06:18|20821.54
07:06:19|20822.05
07:06:20|20823.1
07:06:21|20823.99
07:06:22|20824.36
07:06:24|20826.88
07:06:26|20826.3
07:06:27|20824.
07:06:28|20825.
07:06:29|20820.91
07:06:30|20817.63
07:06:32|20818.02
07:06:33|20819.14
07:06:34|20819.64
07:06:34|20819.32
07:06:36|20817.79
07:06:37|20815.63
07:06:38|20814.45
07:06:39|20814.39
07:06:40|20813.51
07:06:41|20813.79
07:06:42|20811.01
07:06:43|20812.77
07:06:44|20811.5
07:06:45|20809.95
07:06:46|20809.5
07:06:47|20812.53
07:06:49|20813.15
07:06:49|20814.15
07:06:50|20812.32
07:06:51|20814.42
07:06:52|20812.64
07:06:53|20805.68
07:06:54|20804.18
07:06:55|20808.76
07:06:56|20802.19
07:06:57|20803.07
07:06:58|20803.93
07:07:00|20803.17
07:07:00|20799.93
07:07:01|20799.17
07:07:02|20802.34
07:07:03|20807.63
07:07:04|20805.6
07:07:05|20805.69
07:07:06|20808.75
07:07:07|20809.53
07:07:09|20804.24
07:07:11|20807.42
07:07:11|20808.66
07:07:13|20807.42
07:07:14|20806.79
07:07:15|20803.59
07:07:16|20802.44
07:07:17|20798.28
07:07:18|20800.9
07:07:19|20801.23
07:07:20|20802.99
07:07:20|20801.22
07:07:22|20800.93
07:07:23|20799.97
07:07:23|20799.67
07:07:25|20801.43
07:07:26|20797.43
07:07:27|20797.02
07:07:29|20798.05
07:07:30|20797.11
07:07:30|20797.15
07:07:31|20795.34
07:07:32|20795.48
07:07:33|20790.02
07:07:34|20790.24
07:07:35|20790.97
07:07:36|20789.96
07:07:37|20786.45
07:07:38|20785.05
07:07:40|20786.23
07:07:41|20785.73
07:07:42|20786.26
07:07:43|20782.13
07:07:43|20789.19
07:07:45|20792.53
07:07:46|20790.29
07:07:46|20789.42
07:07:47|20789.12
07:07:48|20790.76
07:07:50|20791.13
07:07:51|20789.2
07:07:51|20789.76
07:07:53|20780.46
07:07:53|20778.84
07:07:56|20779.47
07:07:56|20782.48
07:07:57|20782.49
07:07:58|20782.95
07:07:59|20779.77
07:08:00|20778.28
07:08:01|20774.51
07:08:03|20778.35
07:08:04|20779.08
07:08:04|20778.41
07:08:05|20778.02
07:08:07|20779.85
07:08:08|20782.71
07:08:09|20781.
07:08:10|20779.06
07:08:11|20779.89
07:08:12|20782.26
07:08:14|20785.8
07:08:15|20789.04
07:08:16|20790.27
07:08:17|20790.04
07:08:18|20790.71
07:08:19|20793.02
07:08:20|20794.48
07:08:21|20794.19
07:08:22|20789.65
07:08:23|20787.66
07:08:25|20788.1
07:08:26|20781.58
07:08:27|20781.68
07:08:29|20777.15
07:08:30|20777.62
07:08:30|20777.15
07:08:33|20781.54
07:08:33|20776.02
07:08:34|20774.85
07:08:35|20775.36
07:08:37|20774.92
07:08:38|20778.34
07:08:39|20776.44
07:08:41|20773.23
07:08:41|20771.4
07:08:42|20773.17
07:08:43|20771.02
07:08:44|20774.
07:08:46|20774.84
07:08:47|20776.32
07:08:47|20777.56
07:08:49|20779.
07:08:50|20779.25
07:08:50|20780.23
07:08:52|20785.31
07:08:53|20787.18
07:08:54|20777.94
07:08:55|20775.7
07:08:56|20774.47
07:08:57|20775.
07:08:57|20774.82
07:09:00|20770.3
07:09:01|20771.48
07:09:02|20772.28
07:09:03|20770.04
07:09:04|20771.33
07:09:05|20770.31
07:09:07|20768.33
07:09:07|20766.34
07:09:08|20769.06
07:09:09|20767.08
07:09:10|20765.72
07:09:11|20766.72
07:09:12|20767.21
07:09:13|20767.28
07:09:14|20766.63
07:09:15|20764.14
07:09:16|20768.14
07:09:17|20771.83
07:09:18|20772.46
07:09:19|20772.77
07:09:20|20773.14
07:09:21|20775.
07:09:22|20774.59
07:09:23|20777.63
07:09:24|20778.89
07:09:25|20778.81
07:09:26|20774.19
07:09:27|20776.
07:09:28|20774.98
07:09:29|20773.89
07:09:30|20774.
07:09:31|20774.11
07:09:33|20777.89
07:09:34|20777.72
07:09:35|20777.89
07:09:36|20777.12
07:09:36|20778.
07:09:37|20777.99
07:09:40|20781.58
07:09:40|20781.64
07:09:41|20779.91
07:09:42|20780.99
07:09:43|20782.47
07:09:44|20782.87
07:09:45|20782.82
07:09:47|20782.18
07:09:47|20781.85
07:09:49|20780.77
07:09:50|20782.99
07:09:52|20780.53
07:09:52|20782.25
07:09:53|20786.62
07:09:54|20786.58
07:09:55|20790.27
07:09:56|20791.87
07:09:58|20791.04
07:09:58|20792.46
07:09:59|20794.66
07:10:00|20796.26
07:10:02|20794.66
07:10:02|20793.37
07:10:03|20794.45
07:10:04|20795.87
07:10:05|20799.28
07:10:06|20802.07
07:10:07|20802.72
07:10:08|20804.46
07:10:09|20803.2
07:10:10|20804.18
07:10:11|20803.33
07:10:12|20804.63
07:10:13|20805.93
07:10:14|20806.97
07:10:16|20801.68
07:10:16|20797.74
07:10:17|20797.21
07:10:18|20796.46
07:10:19|20793.
07:10:20|20791.75
07:10:21|20793.85
07:10:22|20792.21
07:10:23|20789.9
07:10:25|20789.35
07:10:27|20790.12
07:10:28|20790.32
07:10:30|20795.66
07:10:31|20795.87
07:10:31|20798.93
07:10:33|20798.39
07:10:34|20797.13
07:10:35|20796.19
07:10:37|20796.83
07:10:37|20795.53
07:10:38|20793.88
07:10:40|20793.79
07:10:41|20793.49
07:10:41|20795.61
07:10:43|20792.5
07:10:43|20789.25
07:10:45|20791.65
07:10:45|20794.41
07:10:47|20795.3
07:10:48|20794.86
07:10:49|20791.47
07:10:49|20794.31
07:10:51|20795.99
07:10:52|20797.03
07:10:53|20796.24
07:10:54|20797.5
07:10:55|20794.46
07:10:56|20794.22
07:10:57|20794.27
07:10:58|20796.01
07:10:59|20796.2
07:11:00|20795.63
07:11:01|20792.72
07:11:02|20796.41
07:11:03|20800.04
07:11:04|20801.09
07:11:05|20801.58
07:11:06|20802.28
07:11:08|20802.68
07:11:09|20801.58
07:11:10|20798.72
07:11:11|20799.07
07:11:12|20801.14
07:11:13|20800.03
07:11:13|20800.74
07:11:15|20803.94
07:11:16|20802.93
07:11:17|20801.64
07:11:18|20804.26
07:11:19|20801.3
07:11:20|20801.29
07:11:21|20801.03
07:11:22|20800.37
07:11:23|20800.59
07:11:23|20800.86
07:11:24|20801.41
07:11:26|20803.2
07:11:27|20802.63
07:11:29|20802.92
07:11:29|20802.06
07:11:30|20801.74
07:11:31|20799.76
07:11:32|20800.08
07:11:33|20799.5
07:11:34|20796.88
07:11:35|20798.85
07:11:36|20796.75
07:11:37|20797.39
07:11:38|20796.4
07:11:39|20796.76
07:11:41|20795.16
07:11:42|20794.41
07:11:43|20792.01
07:11:44|20788.6
07:11:44|20784.97
07:11:46|20787.38
07:11:47|20788.09
07:11:49|20785.29
07:11:49|20787.98
07:11:50|20788.13
07:11:51|20788.46
07:11:52|20788.16
07:11:53|20789.23
07:11:54|20788.99
07:11:55|20787.6
07:11:56|20785.
07:11:57|20785.
07:11:58|20786.85
07:11:59|20785.84
07:12:00|20785.13
07:12:01|20784.48
07:12:02|20786.58
07:12:03|20786.39
07:12:04|20785.62
07:12:05|20785.65
07:12:06|20786.37
07:12:07|20789.68
07:12:08|20789.14
07:12:09|20788.4
07:12:10|20790.35
07:12:11|20789.89
07:12:13|20787.97
07:12:14|20788.79
07:12:15|20790.8
07:12:16|20789.8
07:12:17|20791.44
07:12:19|20791.14
07:12:19|20791.18
07:12:20|20794.66
07:12:21|20796.22
07:12:22|20794.78
07:12:23|20795.75
07:12:24|20796.29
07:12:25|20797.
07:12:26|20795.56
07:12:28|20793.83
07:12:30|20794.24
07:12:31|20794.4
07:12:33|20796.23
07:12:33|20797.56
07:12:34|20797.4
07:12:36|20796.48
07:12:37|20795.66
07:12:39|20797.57
07:12:40|20796.73
07:12:41|20796.67
07:12:42|20796.54
07:12:42|20793.51
07:12:44|20794.89
07:12:45|20795.79
07:12:46|20796.32
07:12:46|20794.66
07:12:48|20792.58
07:12:49|20791.99
07:12:50|20790.09
07:12:50|20792.57
07:12:52|20791.11
07:12:53|20790.74
07:12:54|20790.75
07:12:54|20791.88
07:12:56|20792.77
07:12:56|20792.12
07:12:58|20793.24
07:12:59|20790.42
07:12:59|20790.76
07:13:01|20790.41
07:13:02|20789.45
07:13:03|20789.77
07:13:04|20790.47
07:13:06|20790.77
07:13:06|20791.76
07:13:07|20791.84
07:13:08|20792.7
07:13:10|20795.34
07:13:10|20795.71
07:13:11|20798.56
07:13:13|20802.97
07:13:14|20803.2
07:13:14|20802.01
07:13:16|20802.69
07:13:17|20801.72
07:13:19|20803.26
07:13:19|20801.52
07:13:20|20804.02
07:13:21|20800.15
07:13:22|20801.42
07:13:23|20800.75
07:13:24|20800.95
07:13:25|20800.66
07:13:26|20799.77
07:13:27|20798.75
07:13:29|20798.95
07:13:31|20799.04
07:13:32|20798.38
07:13:33|20798.51
07:13:34|20801.24
07:13:35|20801.18
07:13:36|20801.91
07:13:37|20802.21
07:13:37|20800.76
07:13:38|20801.29
07:13:40|20798.94
07:13:41|20799.99
07:13:42|20799.4
07:13:43|20799.45
07:13:44|20799.87
07:13:45|20799.23
07:13:45|20799.59
07:13:47|20793.97
07:13:48|20794.34
07:13:50|20795.21
07:13:51|20795.45
07:13:52|20795.44
07:13:53|20794.55
07:13:54|20793.35
07:13:55|20792.2
07:13:56|20791.91
07:13:57|20794.23
07:13:58|20792.53
07:13:59|20792.18
07:14:00|20792.37
07:14:01|20787.94
07:14:02|20787.1
07:14:04|20785.7
07:14:04|20787.46
07:14:06|20787.69
07:14:07|20788.35
07:14:08|20786.44
07:14:09|20786.05
07:14:09|20788.07
07:14:11|20785.96
07:14:11|20788.01
07:14:13|20788.24
07:14:13|20786.99
07:14:15|20786.94
07:14:16|20787.76
07:14:17|20788.2
07:14:18|20787.37
07:14:19|20789.28
07:14:20|20790.45
07:14:21|20790.81
07:14:22|20789.81
07:14:23|20791.14
07:14:24|20790.8
07:14:25|20792.29
07:14:26|20792.97
07:14:27|20792.77
07:14:28|20792.96
07:14:29|20792.97
07:14:31|20792.99
07:14:33|20795.54
07:14:33|20796.72
07:14:34|20794.72
07:14:35|20796.3
07:14:36|20796.43
07:14:37|20796.36
07:14:38|20796.
07:14:39|20794.81
07:14:40|20794.33
07:14:41|20792.99
07:14:42|20793.31
07:14:43|20794.44
07:14:44|20794.36
07:14:45|20794.28
07:14:46|20794.25
07:14:48|20794.11
07:14:49|20794.47
07:14:50|20794.77
07:14:50|20793.28
07:14:51|20789.45
07:14:53|20789.22
07:14:54|20786.68
07:14:56|20783.63
07:14:56|20784.74
07:14:57|20783.69
07:14:58|20783.94
07:14:59|20783.92
07:15:00|20785.13
07:15:01|20788.
07:15:03|20786.29
07:15:04|20786.6
07:15:05|20786.32
07:15:07|20785.89
07:15:07|20784.52
07:15:08|20785.53
07:15:09|20785.16
07:15:10|20788.99
07:15:11|20790.36
07:15:12|20789.23
07:15:13|20788.85
07:15:14|20790.1
07:15:15|20789.2
07:15:16|20791.
07:15:17|20790.82
07:15:18|20790.74
07:15:19|20791.48
07:15:20|20793.59
07:15:21|20794.49
07:15:22|20794.52
07:15:23|20795.45
07:15:24|20793.88
07:15:25|20794.22
07:15:26|20795.99
07:15:27|20794.56
07:15:29|20793.54
07:15:29|20793.17
07:15:32|20795.04
07:15:32|20794.74
07:15:33|20790.55
07:15:35|20790.86
07:15:36|20790.03
07:15:37|20789.73
07:15:38|20790.22
07:15:39|20792.8
07:15:39|20788.78
07:15:42|20790.22
07:15:42|20790.88
07:15:44|20790.54
07:15:45|20790.19
07:15:46|20791.79
07:15:47|20791.45
07:15:48|20791.77
07:15:49|20791.31
07:15:50|20791.29
07:15:51|20791.29
07:15:53|20791.46
07:15:53|20791.58
07:15:55|20791.74
07:15:56|20791.45
07:15:56|20791.75
07:15:57|20792.02
07:15:58|20789.52
07:15:59|20789.
07:16:01|20786.39
07:16:02|20785.02
07:16:03|20786.54
07:16:04|20790.47
07:16:04|20792.
07:16:06|20791.72
07:16:07|20791.5
07:16:08|20793.73
07:16:08|20792.13
07:16:10|20793.54
07:16:11|20792.69
07:16:12|20791.72
07:16:13|20792.51
07:16:13|20792.38
07:16:15|20791.72
07:16:16|20793.85
07:16:17|20793.47
07:16:18|20793.97
07:16:19|20793.5
07:16:20|20794.1
07:16:20|20793.47
07:16:22|20792.53
07:16:22|20792.67
07:16:24|20792.42
07:16:26|20795.3
07:16:26|20794.67
07:16:27|20794.61
07:16:28|20793.26
07:16:29|20791.15
07:16:31|20792.24
07:16:32|20792.02
07:16:33|20791.76
07:16:35|20793.19
07:16:36|20794.87
07:16:37|20793.35
07:16:39|20793.07
07:16:39|20793.
07:16:41|20793.28
07:16:41|20795.73
07:16:43|20795.77
07:16:44|20794.74
07:16:45|20794.98
07:16:46|20794.64
07:16:47|20793.31
07:16:48|20792.09
07:16:49|20790.38
07:16:49|20789.74
07:16:51|20789.31
07:16:53|20789.57
07:16:53|20790.78
07:16:54|20791.58
07:16:56|20790.5
07:16:57|20789.74
07:16:58|20790.89
07:16:59|20792.03
07:17:01|20792.33
07:17:01|20791.73
07:17:02|20791.71
07:17:03|20794.3
07:17:04|20794.18
07:17:05|20793.66
07:17:06|20796.99
07:17:07|20796.49
07:17:08|20796.9
07:17:09|20794.48
07:17:10|20795.06
07:17:12|20795.48
07:17:12|20795.76
07:17:13|20796.46
07:17:15|20795.96
07:17:15|20796.73
07:17:17|20797.62
07:17:17|20795.66
07:17:20|20792.46
07:17:20|20792.03
07:17:21|20792.22
07:17:22|20791.94
07:17:23|20791.07
07:17:24|20790.42
07:17:25|20790.97
07:17:26|20790.92
07:17:27|20791.97
07:17:28|20792.37
07:17:29|20792.56
07:17:30|20794.47
07:17:31|20794.71
07:17:32|20795.54
07:17:33|20794.68
07:17:34|20793.41
07:17:35|20794.83
07:17:37|20794.77
07:17:37|20795.
07:17:39|20794.36
07:17:40|20793.86
07:17:42|20793.93
07:17:42|20795.11
07:17:44|20794.09
07:17:45|20794.23
07:17:46|20794.48
07:17:47|20794.28
07:17:48|20793.7
07:17:49|20793.02
07:17:50|20791.52
07:17:51|20791.14
07:17:52|20792.23
07:17:53|20792.04
07:17:54|20791.63
07:17:56|20793.51
07:17:57|20793.9
07:17:57|20792.33
07:17:59|20792.7
07:18:00|20791.92
07:18:00|20792.74
07:18:01|20790.32
07:18:02|20790.12
07:18:03|20788.37
07:18:05|20785.59
07:18:06|20786.23
07:18:07|20786.9
07:18:08|20787.76
07:18:09|20787.23
07:18:10|20786.98
07:18:11|20785.02
07:18:12|20783.77
07:18:13|20782.56
07:18:14|20782.03
07:18:15|20783.35
07:18:16|20780.37
07:18:17|20783.28
07:18:18|20782.73
07:18:19|20781.57
07:18:20|20781.69
07:18:21|20781.33
07:18:23|20782.23
07:18:23|20781.75
07:18:24|20781.74
07:18:25|20782.33
07:18:26|20784.96
07:18:28|20784.44
07:18:28|20783.65
07:18:29|20784.99
07:18:30|20783.98
07:18:31|20782.61
07:18:32|20783.68
07:18:33|20784.13
07:18:35|20785.09
07:18:36|20785.15
07:18:36|20784.49
07:18:39|20781.71
07:18:39|20781.95
07:18:41|20784.54
07:18:43|20783.82
07:18:44|20783.44
07:18:45|20783.57
07:18:46|20783.69
07:18:47|20783.06
07:18:49|20782.72
07:18:50|20783.98
07:18:51|20782.87
07:18:52|20782.98
07:18:53|20782.84
07:18:54|20782.76
07:18:55|20782.13
07:18:55|20782.
07:18:56|20783.36
07:18:58|20782.5
07:18:59|20783.15
07:18:59|20783.97
07:19:01|20783.92
07:19:02|20783.2
07:19:02|20781.25
07:19:04|20780.86
07:19:05|20780.73
07:19:07|20777.68
07:19:07|20778.64
07:19:08|20778.37
07:19:09|20778.12
07:19:10|20778.69
07:19:12|20776.71
07:19:13|20777.54
07:19:14|20775.86
07:19:15|20777.84
07:19:16|20778.44
07:19:17|20777.8
07:19:18|20776.6
07:19:19|20778.37
07:19:20|20778.34
07:19:21|20776.77
07:19:22|20776.28
07:19:23|20775.66
07:19:24|20775.49
07:19:25|20775.46
07:19:26|20773.61
07:19:27|20772.52
07:19:28|20772.57
07:19:29|20772.04
07:19:31|20772.48
07:19:32|20772.94
07:19:33|20772.13
07:19:34|20772.89
07:19:35|20773.43
07:19:36|20772.31
07:19:37|20771.93
07:19:38|20773.4
07:19:40|20774.97
07:19:40|20776.18
07:19:42|20775.57
07:19:43|20774.18
07:19:44|20771.88
07:19:45|20770.96
07:19:46|20769.93
07:19:46|20769.5
07:19:47|20769.99
07:19:49|20768.83
07:19:49|20769.04
07:19:51|20768.87
07:19:52|20769.62
07:19:53|20770.52
07:19:54|20771.54
07:19:55|20771.84
07:19:55|20769.75
07:19:57|20769.22
07:19:58|20769.22
07:19:59|20769.2
07:20:00|20767.74
07:20:01|20766.5
07:20:02|20766.95
07:20:03|20767.83
07:20:04|20765.93
07:20:05|20766.98
07:20:07|20767.86
07:20:08|20765.34
07:20:09|20765.17
07:20:10|20765.21
07:20:11|20765.31
07:20:12|20765.7
07:20:13|20764.45
07:20:14|20765.77
07:20:15|20766.11
07:20:16|20768.38
07:20:17|20768.33
07:20:18|20769.11
07:20:19|20769.5
07:20:20|20769.89
07:20:21|20772.19
07:20:22|20773.85
07:20:23|20774.09
07:20:24|20777.05
07:20:25|20777.98
07:20:26|20777.09
07:20:27|20777.53
07:20:28|20779.01
07:20:29|20778.58
07:20:30|20777.18
07:20:31|20778.98
07:20:32|20780.34
07:20:33|20778.55
07:20:34|20778.6
07:20:35|20777.28
07:20:36|20779.
07:20:38|20784.97
07:20:40|20785.14
07:20:40|20785.36
07:20:41|20783.16
07:20:42|20783.61
07:20:43|20785.49
07:20:44|20785.72
07:20:45|20787.
07:20:46|20787.28
07:20:47|20788.07
07:20:48|20787.77
07:20:49|20787.94
07:20:50|20786.99
07:20:51|20786.99
07:20:53|20786.38
07:20:54|20786.24
07:20:55|20787.54
07:20:56|20788.67
07:20:57|20788.55
07:20:58|20789.44
07:20:59|20789.
07:21:00|20788.26
07:21:01|20789.41
07:21:02|20785.06
07:21:03|20784.86
07:21:05|20781.51
07:21:05|20782.33
07:21:07|20783.36
07:21:08|20784.43
07:21:09|20783.64
07:21:10|20780.34
07:21:11|20781.74
07:21:12|20780.84
07:21:14|20779.
07:21:14|20779.
07:21:15|20778.62
07:21:17|20777.82
07:21:17|20777.43
07:21:18|20778.44
07:21:19|20780.58
07:21:20|20781.87
07:21:21|20782.97
07:21:22|20783.36
07:21:23|20783.26
07:21:24|20780.88
07:21:26|20780.99
07:21:26|20780.34
07:21:27|20781.26
07:21:28|20781.35
07:21:29|20780.52
07:21:30|20779.65
07:21:31|20779.36
07:21:32|20778.59
07:21:33|20778.07
07:21:34|20775.54
07:21:35|20773.6
07:21:36|20772.75
07:21:38|20772.85
07:21:39|20772.86
07:21:40|20772.65
07:21:41|20773.66
07:21:43|20775.84
07:21:44|20769.85
07:21:45|20769.19
07:21:46|20769.16
07:21:47|20767.98
07:21:48|20768.3
07:21:50|20770.16
07:21:51|20771.58
07:21:52|20773.16
07:21:53|20772.42
07:21:54|20772.35
07:21:55|20772.92
07:21:56|20773.64
07:21:56|20773.53
07:21:58|20776.31
07:22:00|20776.
07:22:02|20775.41
07:22:02|20776.22
07:22:04|20778.96
07:22:04|20778.54
07:22:05|20778.31
07:22:07|20779.69
07:22:08|20779.6
07:22:08|20780.93
07:22:11|20781.92
07:22:11|20782.22
07:22:13|20783.22
07:22:14|20781.18
07:22:15|20779.04
07:22:16|20778.21
07:22:18|20781.7
07:22:18|20782.54
07:22:19|20783.13
07:22:20|20781.89
07:22:21|20783.08
07:22:22|20782.58
07:22:23|20782.48
07:22:24|20781.95
07:22:25|20780.11
07:22:26|20779.2
07:22:27|20780.
07:22:28|20781.3
07:22:30|20778.47
07:22:30|20779.27
07:22:31|20777.04
07:22:32|20776.
07:22:33|20776.24
07:22:34|20776.42
07:22:35|20776.12
07:22:36|20776.53
07:22:38|20780.
07:22:39|20778.27
07:22:40|20778.22
07:22:41|20776.33
07:22:43|20778.23
07:22:43|20779.
07:22:44|20778.76
07:22:45|20778.11
07:22:47|20778.86
07:22:48|20779.85
07:22:50|20779.49
07:22:50|20779.69
07:22:52|20779.07
07:22:53|20778.89
07:22:54|20780.06
07:22:55|20778.95
07:22:56|20779.07
07:22:57|20777.01
07:22:58|20776.95
07:23:00|20776.42
07:23:00|20776.6
07:23:02|20777.75
07:23:03|20777.57
07:23:04|20778.41
07:23:04|20779.05
07:23:06|20776.67
07:23:06|20773.28
07:23:08|20773.66
07:23:08|20774.93
07:23:09|20776.75
07:23:11|20775.99
07:23:12|20777.
07:23:13|20777.31
07:23:14|20777.29
07:23:16|20774.51
07:23:16|20774.57
07:23:17|20773.11
07:23:19|20772.52
07:23:19|20771.7
07:23:20|20769.96
07:23:22|20769.04
07:23:22|20768.8
07:23:23|20769.83
07:23:25|20767.34
07:23:26|20769.2
07:23:26|20769.19
07:23:27|20771.91
07:23:29|20771.92
07:23:30|20771.13
07:23:31|20772.47
07:23:31|20772.19
07:23:33|20771.34
07:23:34|20770.87
07:23:35|20772.5
07:23:37|20772.81
07:23:37|20772.82
07:23:39|20772.32
07:23:41|20772.78
07:23:41|20772.52
07:23:42|20772.94
07:23:44|20773.72
07:23:44|20774.21
07:23:45|20773.48
07:23:47|20773.01
07:23:47|20771.45
07:23:49|20771.01
07:23:50|20772.91
07:23:50|20773.83
07:23:52|20772.51
07:23:53|20771.93
07:23:55|20771.02
07:23:56|20773.94
07:23:58|20773.07
07:23:58|20772.51
07:24:01|20773.48
07:24:01|20774.76
07:24:02|20774.76
07:24:03|20774.99
07:24:05|20774.78
07:24:07|20773.72
07:24:07|20774.04
07:24:09|20774.98
07:24:10|20775.01
07:24:10|20776.1
07:24:12|20776.33
07:24:13|20776.5
07:24:14|20778.7
07:24:14|20777.18
07:24:15|20776.99
07:24:17|20775.27
07:24:19|20775.18
07:24:19|20776.05
07:24:21|20775.71
07:24:22|20773.92
07:24:23|20774.19
07:24:24|20770.52
07:24:25|20770.48
07:24:26|20771.29
07:24:27|20769.64
07:24:28|20768.91
07:24:29|20768.28
07:24:30|20766.21
07:24:31|20766.91
07:24:32|20768.54
07:24:33|20768.13
07:24:34|20768.06
07:24:35|20767.29
07:24:36|20767.63
07:24:37|20765.75
07:24:38|20766.38
07:24:39|20766.03
07:24:40|20766.56
07:24:42|20766.45
07:24:42|20766.18
07:24:44|20764.76
07:24:44|20764.29
07:24:45|20763.88
07:24:46|20763.01
07:24:48|20760.95
07:24:49|20759.46
07:24:50|20758.26
07:24:51|20759.71
07:24:52|20760.21
07:24:53|20759.43
07:24:54|20757.55
07:24:55|20756.9
07:24:57|20755.61
07:24:57|20748.82
07:24:58|20754.34
07:25:00|20758.11
07:25:01|20763.11
07:25:02|20761.24
07:25:03|20760.33
07:25:04|20757.4
07:25:05|20755.57
07:25:06|20757.49
07:25:07|20759.04
07:25:09|20757.41
07:25:09|20757.69
07:25:11|20756.66
07:25:12|20758.41
07:25:13|20760.03
07:25:14|20763.5
07:25:15|20767.04
07:25:16|20767.2
07:25:16|20769.99
07:25:17|20772.56
07:25:18|20776.1
07:25:20|20771.57
07:25:21|20771.78
07:25:22|20767.47
07:25:24|20770.24
07:25:24|20770.51
07:25:25|20770.69
07:25:26|20771.48
07:25:27|20771.26
07:25:28|20771.18
07:25:29|20767.93
07:25:30|20767.18
07:25:31|20766.94
07:25:32|20766.34
07:25:33|20767.76
07:25:34|20767.07
07:25:35|20766.78
07:25:37|20767.78
07:25:37|20767.97
07:25:38|20768.82
07:25:39|20770.53
07:25:41|20770.61
07:25:42|20770.49
07:25:43|20771.93
07:25:45|20771.35
07:25:46|20770.33
07:25:48|20774.22
07:25:49|20775.99
07:25:50|20776.15
07:25:51|20775.68
07:25:52|20777.69
07:25:53|20777.75
07:25:54|20776.66
07:25:55|20778.92
07:25:56|20778.76
07:25:57|20780.89
07:25:58|20782.25
07:25:59|20781.85
07:26:00|20779.53
07:26:01|20777.81
07:26:03|20778.82
07:26:04|20778.41
07:26:05|20780.16
07:26:06|20781.17
07:26:07|20783.77
07:26:09|20784.58
07:26:09|20784.96
07:26:11|20785.38
07:26:12|20785.13
07:26:13|20783.03
07:26:13|20781.22
07:26:15|20781.97
07:26:15|20783.24
07:26:17|20781.89
07:26:18|20782.36
07:26:18|20783.2
07:26:20|20783.41
07:26:20|20783.54
07:26:22|20783.35
07:26:22|20783.25
07:26:23|20782.26
07:26:26|20784.34
07:26:26|20783.5
07:26:27|20782.08
07:26:28|20781.93
07:26:29|20781.4
07:26:31|20782.27
07:26:31|20781.41
07:26:33|20781.95
07:26:34|20784.
07:26:35|20784.97
07:26:36|20783.92
07:26:37|20784.79
07:26:38|20783.92
07:26:39|20784.86
07:26:40|20783.44
07:26:41|20782.31
07:26:43|20784.05
07:26:44|20783.21
07:26:45|20785.89
07:26:46|20786.77
07:26:48|20785.84
07:26:49|20785.96
07:26:50|20786.06
07:26:52|20787.16
07:26:52|20787.39
07:26:53|20788.57
07:26:54|20787.39
07:26:56|20787.61
07:26:57|20788.06
07:26:58|20787.49
07:27:00|20789.07
07:27:00|20788.97
07:27:01|20787.99
07:27:03|20786.02
07:27:04|20787.9
07:27:05|20788.83
07:27:07|20786.66
07:27:08|20786.98
07:27:09|20785.78
07:27:11|20786.9
07:27:11|20785.8
07:27:12|20785.89
07:27:13|20785.87
07:27:14|20788.34
07:27:15|20787.58
07:27:16|20789.89
07:27:17|20789.93
07:27:18|20790.27
07:27:19|20790.29
07:27:20|20790.67
07:27:21|20791.
07:27:22|20792.5
07:27:24|20792.57
07:27:25|20792.65
07:27:27|20792.93
07:27:27|20794.93
07:27:28|20794.25
07:27:30|20793.68
07:27:31|20792.87
07:27:31|20793.73
07:27:32|20792.87
07:27:33|20796.21
07:27:34|20796.18
07:27:35|20796.38
07:27:37|20796.
07:27:38|20797.8
07:27:39|20797.94
07:27:40|20798.19
07:27:41|20798.62
07:27:42|20799.41
07:27:44|20798.49
07:27:45|20799.82
07:27:47|20799.82
07:27:48|20800.49
07:27:49|20802.64
07:27:49|20799.51
07:27:52|20799.71
07:27:53|20800.56
07:27:55|20801.47
07:27:56|20801.17
07:27:56|20801.73
07:27:57|20801.92
07:27:58|20800.95
07:28:01|20798.39
07:28:02|20793.69
07:28:04|20796.42
07:28:05|20796.1
07:28:06|20795.62
07:28:07|20793.76
07:28:09|20792.68
07:28:09|20793.41
07:28:10|20791.53
07:28:11|20788.54
07:28:12|20790.1
07:28:13|20793.02
07:28:15|20790.3
07:28:15|20790.35
07:28:17|20789.11
07:28:18|20790.55
07:28:18|20789.82
07:28:20|20789.76
07:28:21|20787.74
07:28:22|20788.97
07:28:23|20786.58
07:28:24|20786.76
07:28:25|20788.01
07:28:26|20788.9
07:28:27|20788.49
07:28:27|20785.81
07:28:29|20784.21
07:28:29|20783.57
07:28:31|20787.85
07:28:32|20789.35
07:28:33|20790.89
07:28:34|20791.22
07:28:35|20790.91
07:28:36|20791.87
07:28:37|20792.83
07:28:38|20792.1
07:28:39|20794.39
07:28:39|20792.
07:28:41|20791.68
07:28:42|20790.43
07:28:43|20791.49
07:28:44|20790.55
07:28:45|20791.03
07:28:45|20791.04
07:28:47|20790.39
07:28:48|20791.03
07:28:49|20793.85
07:28:50|20794.52
07:28:52|20794.64
07:28:52|20794.88
07:28:53|20794.26
07:28:54|20793.03
07:28:55|20793.44
07:28:57|20795.32
07:28:58|20796.09
07:28:59|20796.74
07:29:00|20794.98
07:29:00|20795.74
07:29:02|20794.96
07:29:03|20795.37
07:29:05|20796.96
07:29:05|20796.06
07:29:07|20796.62
07:29:08|20795.71
07:29:10|20795.39
07:29:11|20797.61
07:29:12|20797.47
07:29:13|20794.35
07:29:14|20795.29
07:29:15|20795.71
07:29:16|20794.04
07:29:17|20793.97
07:29:18|20790.73
07:29:19|20790.38
07:29:20|20791.
07:29:21|20792.22
07:29:22|20793.83
07:29:23|20794.6
07:29:24|20796.36
07:29:25|20795.67
07:29:26|20794.93
07:29:27|20794.93
07:29:28|20795.7
07:29:29|20795.04
07:29:30|20795.47
07:29:31|20795.59
07:29:31|20793.53
07:29:33|20793.9
07:29:34|20794.08
07:29:35|20792.
07:29:35|20792.54
07:29:36|20794.2
07:29:38|20793.96
07:29:39|20793.96
07:29:40|20793.86
07:29:41|20793.74
07:29:42|20793.42
07:29:43|20794.43
07:29:44|20793.9
07:29:46|20793.26
07:29:46|20795.66
07:29:47|20795.5
07:29:48|20793.76
07:29:50|20792.54
07:29:51|20791.9
07:29:51|20792.64
07:29:53|20793.41
07:29:54|20793.09
07:29:55|20792.22
07:29:56|20794.07
07:29:58|20791.1
07:29:59|20791.05
07:30:00|20790.99
07:30:01|20790.03
07:30:02|20788.33
07:30:03|20788.84
07:30:04|20790.61
07:30:05|20788.88
07:30:06|20787.77
07:30:07|20787.8
07:30:08|20788.56
07:30:09|20788.53
07:30:10|20788.11
07:30:12|20787.89
07:30:13|20785.56
07:30:14|20784.74
07:30:15|20788.67
07:30:16|20789.01
07:30:18|20788.17
07:30:18|20789.2
07:30:19|20788.12
07:30:20|20785.89
07:30:21|20785.64
07:30:22|20785.97
07:30:23|20785.7
07:30:24|20785.69
07:30:25|20786.42
07:30:26|20787.32
07:30:27|20791.47
07:30:28|20793.01
07:30:30|20794.9
07:30:31|20795.38
07:30:32|20792.28
07:30:33|20791.15
07:30:34|20791.48
07:30:35|20790.91
07:30:36|20792.36
07:30:36|20793.89
07:30:38|20794.37
07:30:39|20795.25
07:30:40|20794.14
07:30:41|20793.71
07:30:42|20793.2
07:30:44|20794.93
07:30:44|20796.39
07:30:45|20794.71
07:30:46|20797.44
07:30:47|20794.63
07:30:48|20790.91
07:30:50|20791.98
07:30:50|20793.23
07:30:51|20792.79
07:30:53|20792.43
07:30:54|20791.99
07:30:55|20789.89
07:30:56|20790.55
07:30:57|20790.6
07:30:57|20790.68
07:30:59|20792.32
07:31:00|20791.94
07:31:02|20793.15
07:31:02|20795.59
07:31:03|20795.86
07:31:05|20797.01
07:31:06|20797.14
07:31:07|20798.51
07:31:08|20798.35
07:31:10|20798.53
07:31:10|20799.53
07:31:11|20798.28
07:31:13|20798.58
07:31:14|20797.82
07:31:15|20799.02
07:31:16|20798.88
07:31:17|20799.16
07:31:18|20798.64
07:31:19|20798.72
07:31:20|20801.59
07:31:22|20800.84
07:31:22|20800.97
07:31:23|20799.85
07:31:24|20801.46
07:31:25|20803.29
07:31:26|20803.36
07:31:27|20803.07
07:31:28|20803.07
07:31:29|20803.44
07:31:30|20802.95
07:31:31|20801.79
07:31:32|20802.46
07:31:33|20801.39
07:31:34|20803.05
07:31:35|20802.65
07:31:36|20802.72
07:31:37|20803.54
07:31:38|20803.33
07:31:39|20802.62
07:31:40|20801.19
07:31:41|20801.
07:31:42|20801.67
07:31:43|20799.47
07:31:44|20798.59
07:31:46|20800.34
07:31:47|20801.
07:31:48|20802.48
07:31:50|20803.92
07:31:51|20802.92
07:31:52|20802.03
07:31:53|20801.62
07:31:54|20802.89
07:31:55|20803.52
07:31:56|20803.72
07:31:57|20804.07
07:31:58|20803.98
07:31:59|20803.72
07:32:00|20802.03
07:32:01|20804.1
07:32:02|20803.87
07:32:03|20806.83
07:32:05|20806.52
07:32:06|20805.44
07:32:07|20806.6
07:32:08|20806.7
07:32:09|20805.67
07:32:10|20803.78
07:32:11|20801.19
07:32:12|20801.51
07:32:13|20801.97
07:32:14|20802.23
07:32:15|20802.57
07:32:16|20806.8
07:32:17|20807.01
07:32:18|20806.29
07:32:20|20805.76
07:32:20|20806.22
07:32:21|20806.9
07:32:22|20805.98
07:32:23|20805.9
07:32:25|20804.51
07:32:25|20803.78
07:32:26|20803.71
07:32:27|20802.99
07:32:29|20802.16
07:32:30|20802.34
07:32:31|20802.82
07:32:32|20802.26
07:32:33|20802.37
07:32:35|20802.61
07:32:35|20801.71
07:32:36|20800.91
07:32:37|20801.81
07:32:38|20802.06
07:32:39|20802.49
07:32:40|20802.54
07:32:42|20804.27
07:32:43|20805.32
07:32:44|20805.55
07:32:44|20804.08
07:32:46|20804.32
07:32:47|20805.86
07:32:49|20805.14
07:32:49|20804.59
07:32:50|20803.21
07:32:51|20803.76
07:32:53|20804.2
07:32:54|20803.93
07:32:55|20805.37
07:32:56|20804.13
07:32:58|20804.09
07:32:59|20803.57
07:33:00|20803.21
07:33:01|20802.2
07:33:02|20801.64
07:33:03|20802.89
07:33:05|20801.68
07:33:06|20802.8
07:33:06|20801.76
07:33:08|20802.61
07:33:09|20802.76
07:33:11|20801.82
07:33:11|20800.45
07:33:12|20800.85
07:33:14|20800.7
07:33:15|20802.96
07:33:15|20803.47
07:33:16|20803.25
07:33:17|20803.01
07:33:18|20801.58
07:33:20|20800.09
07:33:20|20799.31
07:33:22|20800.
07:33:22|20799.41
07:33:25|20798.33
07:33:25|20799.65
07:33:26|20799.27
07:33:27|20799.85
07:33:28|20799.97
07:33:30|20800.14
07:33:31|20802.68
07:33:31|20801.65
07:33:33|20802.31
07:33:34|20802.16
07:33:35|20801.99
07:33:36|20800.08
07:33:37|20801.2
07:33:39|20799.75
07:33:39|20798.61
07:33:40|20799.21
07:33:41|20798.84
07:33:42|20797.29
07:33:43|20798.35
07:33:44|20797.9
07:33:45|20797.54
07:33:46|20797.78
07:33:47|20798.94
07:33:48|20798.31
07:33:49|20797.33
07:33:51|20795.75
07:33:51|20796.41
07:33:53|20796.02
07:33:54|20800.49
07:33:56|20799.95
07:33:56|20801.03
07:33:58|20801.61
07:33:59|20800.15
07:34:00|20799.66
07:34:01|20797.09
07:34:03|20795.18
07:34:04|20791.88
07:34:05|20791.75
07:34:06|20792.
07:34:07|20793.25
07:34:08|20796.
07:34:09|20797.05
07:34:09|20800.7
07:34:11|20798.76
07:34:12|20798.2
07:34:12|20798.63
07:34:14|20799.84
07:34:14|20798.85
07:34:15|20801.31
07:34:17|20800.91
07:34:18|20800.6
07:34:19|20800.65
07:34:20|20798.6
07:34:21|20798.19
07:34:22|20796.5
07:34:23|20798.72
07:34:24|20797.29
07:34:25|20798.73
07:34:26|20798.3
07:34:27|20798.91
07:34:28|20798.87
07:34:29|20796.92
07:34:31|20796.11
07:34:31|20795.16
07:34:32|20796.08
07:34:34|20796.06
07:34:35|20795.56
07:34:36|20795.07
07:34:37|20795.15
07:34:38|20794.31
07:34:39|20793.5
07:34:40|20794.46
07:34:41|20794.07
07:34:42|20794.58
07:34:43|20793.6
07:34:44|20792.83
07:34:45|20791.05
07:34:46|20790.54
07:34:47|20790.38
07:34:48|20788.11
07:34:49|20790.06
07:34:51|20789.42
07:34:52|20788.73
07:34:54|20787.8
07:34:54|20786.9
07:34:56|20783.95
07:34:57|20782.
07:34:58|20783.43
07:34:59|20783.42
07:35:00|20785.18
07:35:01|20785.05
07:35:01|20788.84
07:35:03|20791.62
07:35:04|20791.91
07:35:05|20788.9
07:35:07|20789.07
07:35:08|20790.9
07:35:10|20790.06
07:35:10|20790.35
07:35:12|20790.98
07:35:13|20789.6
07:35:14|20789.36
07:35:15|20789.06
07:35:16|20788.67
07:35:17|20788.74
07:35:18|20788.99
07:35:19|20790.61
07:35:20|20789.39
07:35:21|20789.42
07:35:22|20786.41
07:35:23|20789.28
07:35:24|20788.02
07:35:25|20788.25
07:35:26|20790.03
07:35:27|20788.7
07:35:28|20787.47
07:35:29|20787.29
07:35:30|20787.65
07:35:31|20788.21
07:35:32|20787.15
07:35:33|20788.47
07:35:35|20790.73
07:35:35|20790.54
07:35:36|20790.79
07:35:38|20791.33
07:35:38|20791.86
07:35:40|20793.62
07:35:40|20792.96
07:35:41|20792.31
07:35:43|20790.77
07:35:44|20790.32
07:35:45|20790.37
07:35:47|20790.89
07:35:47|20790.72
07:35:48|20789.72
07:35:49|20789.2
07:35:51|20790.18
07:35:52|20789.48
07:35:53|20788.53
07:35:54|20789.02
07:35:55|20788.7
07:35:56|20789.
07:35:58|20789.69
07:35:58|20789.5
07:36:00|20789.66
07:36:01|20787.96
07:36:02|20789.49
07:36:03|20785.31
07:36:04|20783.52
07:36:06|20784.97
07:36:07|20783.35
07:36:09|20783.71
07:36:10|20781.37
07:36:11|20781.4
07:36:12|20782.51
07:36:13|20782.84
07:36:14|20781.9
07:36:15|20782.29
07:36:17|20782.11
07:36:18|20783.37
07:36:20|20787.46
07:36:20|20785.6
07:36:21|20786.08
07:36:22|20786.23
07:36:23|20787.12
07:36:24|20786.44
07:36:25|20786.8
07:36:27|20786.52
07:36:28|20786.16
07:36:29|20788.03
07:36:30|20787.3
07:36:31|20788.2
07:36:32|20787.88
07:36:33|20787.97
07:36:34|20787.41
07:36:35|20786.88
07:36:36|20784.38
07:36:37|20784.39
07:36:38|20783.7
07:36:39|20785.18
07:36:40|20783.69
07:36:41|20784.62
07:36:42|20784.63
07:36:43|20783.42
07:36:44|20783.26
07:36:45|20784.19
07:36:46|20784.53
07:36:47|20783.07
07:36:48|20784.08
07:36:49|20783.85
07:36:50|20784.66
07:36:51|20784.28
07:36:53|20785.42
07:36:54|20784.8
07:36:55|20785.51
07:36:56|20783.1
07:36:56|20783.32
07:36:58|20783.46
07:37:00|20783.61
07:37:00|20783.36
07:37:02|20782.75
07:37:03|20782.55
07:37:04|20780.05
07:37:06|20779.72
07:37:07|20779.18
07:37:07|20779.11
07:37:09|20778.5
07:37:10|20779.
07:37:11|20777.91
07:37:12|20778.57
07:37:13|20772.29
07:37:14|20773.26
07:37:15|20770.97
07:37:15|20772.91
07:37:17|20772.55
07:37:17|20773.24
07:37:19|20773.25
07:37:20|20774.68
07:37:21|20774.71
07:37:22|20773.51
07:37:23|20775.54
07:37:24|20775.89
07:37:26|20775.12
07:37:26|20774.93
07:37:28|20772.78
07:37:28|20771.58
07:37:29|20771.12
07:37:30|20771.82
07:37:31|20771.18
07:37:33|20772.45
07:37:33|20771.55
07:37:35|20771.13
07:37:35|20772.96
07:37:36|20773.89
07:37:37|20773.66
07:37:38|20768.08
07:37:40|20768.99
07:37:41|20768.74
07:37:41|20769.31
07:37:42|20768.52
07:37:44|20767.73
07:37:44|20768.17
07:37:45|20767.84
07:37:46|20771.86
07:37:48|20771.43
07:37:49|20771.32
07:37:50|20771.26
07:37:51|20771.64
07:37:52|20770.19
07:37:53|20773.12
07:37:54|20772.81
07:37:56|20776.31
07:37:56|20776.69
07:37:58|20777.33
07:37:59|20776.91
07:38:00|20777.58
07:38:01|20776.73
07:38:03|20775.61
07:38:03|20774.87
07:38:04|20774.87
07:38:06|20776.89
07:38:07|20779.99
07:38:08|20778.34
07:38:10|20777.61
07:38:10|20776.4
07:38:11|20776.81
07:38:12|20777.98
07:38:13|20780.71
07:38:14|20780.85
07:38:16|20781.89
07:38:17|20783.39
07:38:19|20784.59
07:38:20|20784.77
07:38:20|20786.22
07:38:21|20785.87
07:38:23|20786.28
07:38:24|20786.38
07:38:26|20786.36
07:38:27|20785.56
07:38:27|20784.73
07:38:28|20785.57
07:38:30|20783.76
07:38:31|20786.04
07:38:31|20785.31
07:38:33|20786.37
07:38:34|20786.11
07:38:34|20787.37
07:38:35|20787.32
07:38:36|20784.91
07:38:37|20784.43
07:38:38|20782.95
07:38:39|20783.19
07:38:41|20783.45
07:38:42|20780.53
07:38:43|20782.73
07:38:44|20782.09
07:38:45|20782.03
07:38:46|20783.46
07:38:47|20783.47
07:38:48|20782.85
07:38:49|20787.39
07:38:50|20787.37
07:38:51|20785.73
07:38:52|20783.75
07:38:53|20783.
07:38:54|20783.6
07:38:55|20781.47
07:38:57|20781.9
07:38:58|20780.14
07:38:59|20779.39
07:38:59|20778.37
07:39:01|20774.38
07:39:02|20771.9
07:39:04|20772.43
07:39:05|20774.2
07:39:07|20771.52
07:39:07|20774.98
07:39:09|20774.54
07:39:10|20775.
07:39:11|20774.86
07:39:12|20775.32
07:39:14|20776.34
07:39:15|20776.74
07:39:15|20778.01
07:39:16|20776.49
07:39:17|20775.56
07:39:19|20775.81
07:39:20|20776.11
07:39:22|20776.48
07:39:22|20773.96
07:39:24|20775.22
07:39:25|20775.96
07:39:26|20775.75
07:39:27|20774.38
07:39:27|20774.54
07:39:28|20774.75
07:39:29|20775.28
07:39:30|20775.09
07:39:31|20774.38
07:39:33|20774.75
07:39:33|20773.09
07:39:35|20771.59
07:39:35|20773.33
07:39:37|20769.58
07:39:37|20770.41
07:39:39|20766.24
07:39:40|20765.66
07:39:40|20766.39
07:39:42|20768.67
07:39:42|20769.29
07:39:44|20770.
07:39:44|20771.11
07:39:46|20771.26
07:39:47|20770.99
07:39:48|20771.53
07:39:49|20770.26
07:39:49|20772.12
07:39:50|20772.38
07:39:51|20772.43
07:39:52|20772.02
07:39:53|20772.53
07:39:55|20770.72
07:39:56|20769.97
07:39:57|20771.28
07:39:58|20771.92
07:39:59|20772.72
07:40:01|20771.72
07:40:01|20772.04
07:40:03|20771.35
07:40:03|20770.
07:40:05|20769.78
07:40:05|20767.53
07:40:07|20768.
07:40:09|20765.66
07:40:10|20768.45
07:40:10|20768.62
07:40:12|20768.25
07:40:13|20763.25
07:40:14|20764.34
07:40:15|20763.87
07:40:16|20764.59
07:40:17|20764.68
07:40:18|20764.58
07:40:19|20763.02
07:40:20|20761.2
07:40:22|20761.29
07:40:22|20764.6
07:40:23|20764.7
07:40:24|20763.78
07:40:25|20763.92
07:40:26|20763.97
07:40:28|20765.99
07:40:29|20768.45
07:40:31|20768.89
07:40:32|20767.31
07:40:32|20767.98
07:40:33|20769.02
07:40:34|20770.21
07:40:36|20769.75
07:40:36|20770.34
07:40:38|20775.2
07:40:39|20778.02
07:40:40|20777.11
07:40:41|20776.38
07:40:42|20777.54
07:40:42|20777.85
07:40:43|20778.74
07:40:44|20778.72
07:40:46|20777.5
07:40:46|20778.2
07:40:48|20778.93
07:40:48|20777.
07:40:49|20775.88
07:40:50|20775.36
07:40:51|20776.21
07:40:52|20777.68
07:40:54|20776.94
07:40:54|20776.07
07:40:56|20774.03
07:40:58|20774.98
07:40:59|20775.73
07:41:00|20778.51
07:41:01|20773.89
07:41:03|20772.47
07:41:03|20774.44
07:41:05|20773.87
07:41:06|20776.22
07:41:07|20775.43
07:41:08|20775.5
07:41:09|20774.97
07:41:10|20775.85
07:41:11|20775.56
07:41:12|20775.45
07:41:13|20777.72
07:41:14|20779.16
07:41:15|20781.91
07:41:16|20781.91
07:41:17|20782.5
07:41:19|20781.51
07:41:20|20779.62
07:41:21|20779.53
07:41:22|20777.23
07:41:23|20775.83
07:41:24|20775.66
07:41:25|20776.18
07:41:26|20778.28
07:41:27|20778.47
07:41:29|20780.6
07:41:29|20779.97
07:41:31|20779.61
07:41:32|20779.48
07:41:34|20778.4
07:41:35|20780.59
07:41:36|20781.2
07:41:36|20782.34
07:41:38|20782.69
07:41:39|20783.
07:41:40|20782.65
07:41:41|20781.59
07:41:42|20780.62
07:41:43|20780.71
07:41:44|20781.11
07:41:45|20780.68
07:41:46|20780.99
07:41:47|20780.29
07:41:48|20779.84
07:41:49|20779.84
07:41:50|20778.35
07:41:51|20775.68
07:41:52|20775.85
07:41:53|20775.11
07:41:54|20775.07
07:41:55|20776.59
07:41:57|20773.23
07:41:57|20771.34
07:41:59|20770.34
07:42:00|20769.84
07:42:02|20768.73
07:42:03|20769.55
07:42:04|20767.76
07:42:06|20763.33
07:42:07|20764.01
07:42:08|20762.19
07:42:09|20764.43
07:42:10|20763.64
07:42:11|20762.54
07:42:11|20763.51
07:42:13|20762.73
07:42:13|20764.17
07:42:14|20764.73
07:42:16|20764.28
07:42:17|20764.24
07:42:18|20765.91
07:42:19|20764.96
07:42:21|20762.12
07:42:21|20760.81
07:42:23|20762.83
07:42:23|20760.44
07:42:25|20757.62
07:42:25|20760.21
07:42:26|20761.95
07:42:28|20761.
07:42:29|20762.85
07:42:30|20759.19
07:42:31|20759.39
07:42:32|20760.86
07:42:33|20761.95
07:42:33|20762.6
07:42:36|20763.59
07:42:36|20762.95
07:42:37|20762.77
07:42:38|20762.98
07:42:39|20761.75
07:42:40|20760.98
07:42:41|20759.83
07:42:42|20758.94
07:42:43|20759.26
07:42:44|20758.79
07:42:45|20760.54
07:42:46|20761.8
07:42:47|20760.82
07:42:48|20761.09
07:42:49|20762.84
07:42:50|20765.59
07:42:51|20762.63
07:42:52|20763.28
07:42:53|20763.21
07:42:54|20763.08
07:42:56|20764.77
07:42:57|20764.33
07:42:59|20761.23
07:43:00|20760.65
07:43:02|20760.57
07:43:03|20755.08
07:43:04|20754.85
07:43:05|20752.71
07:43:06|20744.99
07:43:07|20742.75
07:43:09|20739.35
07:43:10|20728.14
07:43:11|20729.79
07:43:12|20732.16
07:43:13|20738.22
07:43:14|20743.37
07:43:15|20742.58
07:43:16|20741.1
07:43:17|20740.04
07:43:18|20734.6
07:43:19|20736.05
07:43:20|20739.17
07:43:21|20742.21
07:43:22|20743.16
07:43:23|20740.01
07:43:24|20740.08
07:43:25|20743.14
07:43:26|20742.25
07:43:27|20741.38
07:43:28|20745.49
07:43:29|20744.86
07:43:30|20742.97
07:43:31|20750.
07:43:32|20744.36
07:43:33|20746.98
07:43:34|20745.75
07:43:35|20745.74
07:43:36|20745.08
07:43:37|20746.45
07:43:38|20746.68
07:43:39|20746.41
07:43:40|20744.55
07:43:41|20749.
07:43:42|20749.28
07:43:43|20752.18
07:43:44|20754.46
07:43:45|20752.99
07:43:46|20750.68
07:43:47|20750.53
07:43:48|20750.24
07:43:49|20750.24
07:43:50|20751.3
07:43:51|20752.17
07:43:52|20750.34
07:43:53|20748.45
07:43:54|20748.9
07:43:55|20748.84
07:43:56|20749.41
07:43:57|20747.41
07:43:58|20746.63
07:44:00|20740.03
07:44:01|20739.92
07:44:02|20737.47
07:44:03|20736.89
07:44:05|20731.69
07:44:07|20728.97
07:44:07|20727.74
07:44:08|20724.77
07:44:09|20726.61
07:44:10|20725.87
07:44:11|20729.54
07:44:12|20729.56
07:44:13|20730.
07:44:15|20735.38
07:44:17|20734.
07:44:17|20735.82
07:44:18|20736.99
07:44:20|20732.28
07:44:21|20729.43
07:44:21|20728.58
07:44:23|20726.17
07:44:23|20723.5
07:44:25|20723.92
07:44:25|20721.94
07:44:27|20723.71
07:44:28|20722.57
07:44:29|20719.42
07:44:30|20718.4
07:44:32|20720.05
07:44:32|20720.59
07:44:33|20720.75
07:44:34|20722.31
07:44:35|20725.38
07:44:36|20728.74
07:44:37|20726.76
07:44:38|20724.21
07:44:39|20721.57
07:44:40|20717.22
07:44:41|20718.74
07:44:42|20720.21
07:44:43|20717.45
07:44:44|20717.18
07:44:46|20716.15
07:44:47|20714.66
07:44:49|20711.74
07:44:49|20714.96
07:44:50|20715.58
07:44:51|20711.87
07:44:52|20714.94
07:44:53|20710.12
07:44:54|20714.72
07:44:55|20712.91
07:44:56|20711.95
07:44:58|20715.54
07:44:58|20715.88
07:44:59|20716.51
07:45:01|20721.81
07:45:02|20720.96
07:45:03|20721.42
07:45:05|20715.91
07:45:06|20713.9
07:45:08|20708.09
07:45:08|20713.87
07:45:09|20718.48
07:45:11|20725.91
07:45:12|20727.66
07:45:12|20731.19
07:45:14|20729.47
07:45:15|20732.87
07:45:16|20732.93
07:45:17|20733.48
07:45:18|20737.38
07:45:19|20734.48
07:45:19|20733.5
07:45:21|20736.91
07:45:23|20735.47
07:45:23|20735.46
07:45:24|20735.45
07:45:25|20735.82
07:45:26|20740.68
07:45:27|20739.33
07:45:28|20740.49
07:45:29|20740.35
07:45:30|20741.89
07:45:31|20741.
07:45:32|20741.95
07:45:33|20742.45
07:45:34|20738.4
07:45:36|20736.08
07:45:36|20738.14
07:45:37|20739.82
07:45:38|20741.
07:45:39|20745.07
07:45:40|20739.96
07:45:41|20738.06
07:45:42|20741.14
07:45:43|20739.93
07:45:44|20742.33
07:45:45|20741.51
07:45:46|20743.69
07:45:47|20744.36
07:45:48|20746.
07:45:49|20747.45
07:45:50|20748.93
07:45:51|20747.67
07:45:52|20748.78
07:45:53|20750.21
07:45:54|20747.2
07:45:55|20745.97
07:45:57|20744.95
07:45:58|20744.51
07:45:59|20745.41
07:45:59|20746.09
07:46:02|20743.01
07:46:03|20745.14
07:46:04|20748.18
07:46:06|20741.66
07:46:07|20742.27
07:46:08|20742.54
07:46:09|20743.65
07:46:10|20744.25
07:46:12|20739.26
07:46:12|20739.36
07:46:13|20735.16
07:46:14|20734.94
07:46:15|20725.43
07:46:16|20723.45
07:46:18|20725.98
07:46:19|20727.41
07:46:20|20726.63
07:46:21|20726.05
07:46:22|20727.06
07:46:23|20725.4
07:46:24|20714.62
07:46:26|20716.06
07:46:26|20710.58
07:46:27|20711.82
07:46:29|20712.97
07:46:30|20713.59
07:46:31|20713.99
07:46:32|20710.99
07:46:33|20713.17
07:46:34|20716.09
07:46:35|20710.86
07:46:36|20709.02
07:46:37|20708.56
07:46:38|20702.57
07:46:39|20706.79
07:46:40|20692.03
07:46:41|20695.77
07:46:42|20704.38
07:46:43|20706.52
07:46:44|20706.27
07:46:45|20705.29
07:46:46|20703.28
07:46:47|20702.47
07:46:48|20705.73
07:46:49|20699.27
07:46:50|20703.02
07:46:51|20703.56
07:46:52|20707.24
07:46:53|20709.32
07:46:54|20709.05
07:46:55|20714.93
07:46:56|20713.05
07:46:57|20715.87
07:46:59|20716.98
07:46:59|20714.96
07:47:00|20716.18
07:47:02|20719.98
07:47:03|20720.47
07:47:05|20716.66
07:47:06|20712.99
07:47:08|20704.03
07:47:09|20697.14
07:47:10|20695.54
07:47:11|20700.5
07:47:12|20698.53
07:47:13|20700.29
07:47:14|20699.96
07:47:15|20700.75
07:47:16|20701.98
07:47:17|20706.03
07:47:18|20708.72
07:47:19|20712.98
07:47:20|20715.2
07:47:21|20714.4
07:47:22|20714.19
07:47:23|20714.35
07:47:24|20713.56
07:47:25|20711.36
07:47:26|20713.38
07:47:28|20711.02
07:47:30|20715.28
07:47:30|20716.56
07:47:31|20715.28
07:47:32|20717.06
07:47:33|20715.2
07:47:34|20710.67
07:47:35|20712.91
07:47:36|20716.09
07:47:37|20716.56
07:47:38|20715.73
07:47:39|20716.52
07:47:40|20715.27
07:47:41|20717.86
07:47:42|20715.
07:47:43|20715.76
07:47:44|20711.86
07:47:45|20708.07
07:47:46|20706.71
07:47:47|20708.21
07:47:48|20709.89
07:47:49|20710.02
07:47:50|20707.74
07:47:51|20709.99
07:47:52|20706.52
07:47:53|20711.06
07:47:54|20709.48
07:47:55|20706.98
07:47:56|20707.16
07:47:57|20702.34
07:47:58|20703.
07:47:59|20701.57
07:48:01|20701.59
07:48:01|20702.27
07:48:03|20701.88
07:48:05|20699.07
07:48:06|20696.92
07:48:08|20697.02
07:48:08|20697.07
07:48:10|20693.35
07:48:11|20693.05
07:48:12|20692.68
07:48:13|20694.46
07:48:14|20696.52
07:48:15|20696.65
07:48:16|20696.86
07:48:17|20693.83
07:48:18|20694.93
07:48:20|20693.25
07:48:20|20699.28
07:48:22|20701.82
07:48:23|20700.31
07:48:24|20700.
07:48:25|20700.39
07:48:26|20700.18
07:48:26|20697.12
07:48:27|20698.68
07:48:29|20698.94
07:48:30|20696.21
07:48:31|20695.51
07:48:32|20696.07
07:48:33|20702.25
07:48:34|20703.01
07:48:35|20703.62
07:48:36|20702.11
07:48:37|20703.98
07:48:38|20702.07
07:48:39|20701.47
07:48:40|20703.99
07:48:41|20703.17
07:48:42|20704.74
07:48:43|20702.02
07:48:45|20701.62
07:48:45|20705.49
07:48:46|20703.
07:48:47|20704.16
07:48:48|20706.
07:48:49|20704.4
07:48:50|20702.64
07:48:51|20703.32
07:48:52|20703.59
07:48:53|20705.
07:48:54|20711.02
07:48:55|20710.28
07:48:56|20710.04
07:48:57|20711.42
07:48:58|20713.93
07:48:59|20713.92
07:49:00|20709.01
07:49:01|20708.96
07:49:02|20709.47
07:49:03|20709.9
07:49:05|20713.01
07:49:05|20713.23
07:49:08|20713.62
07:49:09|20710.1
07:49:09|20711.44
07:49:11|20708.75
07:49:13|20706.91
07:49:14|20710.42
07:49:14|20709.
07:49:16|20707.43
07:49:16|20704.55
07:49:18|20700.07
07:49:18|20701.21
07:49:20|20699.16
07:49:21|20701.44
07:49:22|20703.47
07:49:22|20701.96
07:49:24|20702.85
07:49:24|20704.3
07:49:26|20705.9
07:49:27|20704.16
07:49:27|20704.72
07:49:29|20704.3
07:49:30|20703.54
07:49:31|20703.32
07:49:32|20703.39
07:49:32|20701.96
07:49:33|20704.83
07:49:34|20704.72
07:49:36|20705.69
07:49:36|20707.14
07:49:37|20707.43
07:49:38|20706.27
07:49:40|20706.18
07:49:41|20707.16
07:49:42|20703.33
07:49:43|20701.26
07:49:43|20700.9
07:49:45|20703.09
07:49:45|20703.22
07:49:47|20702.36
07:49:47|20701.93
07:49:49|20702.41
07:49:50|20702.93
07:49:51|20702.
07:49:52|20700.94
07:49:52|20702.6
07:49:53|20705.
07:49:55|20704.67
07:49:56|20704.28
07:49:57|20704.5
07:49:58|20702.9
07:49:59|20701.67
07:50:00|20700.28
07:50:01|20700.7
07:50:02|20702.38
07:50:03|20702.18
07:50:04|20702.54
07:50:06|20696.88
07:50:08|20692.15
07:50:09|20691.94
07:50:10|20690.27
07:50:10|20691.41
07:50:13|20689.19
07:50:13|20687.7
07:50:14|20683.44
07:50:15|20682.18
07:50:16|20682.17
07:50:17|20688.01
07:50:18|20685.51
07:50:19|20687.44
07:50:20|20683.67
07:50:21|20680.71
07:50:22|20680.06
07:50:23|20678.59
07:50:24|20680.79
07:50:25|20679.73
07:50:26|20680.32
07:50:27|20689.29
07:50:28|20686.31
07:50:29|20684.62
07:50:30|20683.1
07:50:31|20680.84
07:50:32|20679.
07:50:33|20678.97
07:50:34|20681.7
07:50:35|20683.14
07:50:36|20678.07
07:50:37|20679.54
07:50:39|20680.45
07:50:40|20684.42
07:50:40|20684.22
07:50:42|20682.41
07:50:42|20686.2
07:50:44|20684.32
07:50:45|20689.39
07:50:46|20691.04
07:50:46|20692.22
07:50:47|20691.19
07:50:49|20689.82
07:50:51|20691.49
07:50:51|20688.21
07:50:52|20687.12
07:50:53|20685.94
07:50:54|20684.
07:50:55|20680.49
07:50:56|20678.68
07:50:57|20677.21
07:50:58|20676.74
07:50:59|20676.5
07:51:00|20677.71
07:51:02|20670.43
07:51:03|20673.75
07:51:04|20669.36
07:51:05|20669.61
07:51:07|20671.73
07:51:08|20674.93
07:51:09|20675.33
07:51:10|20677.91
07:51:10|20681.
07:51:12|20679.37
07:51:13|20682.26
07:51:15|20685.33
07:51:15|20686.12
07:51:17|20688.91
07:51:19|20685.56
07:51:19|20688.74
07:51:20|20692.19
07:51:21|20692.03
07:51:22|20691.74
07:51:23|20689.58
07:51:24|20689.9
07:51:26|20692.37
07:51:26|20693.7
07:51:28|20694.09
07:51:28|20693.53
07:51:29|20693.7
07:51:31|20696.8
07:51:32|20697.36
07:51:33|20695.23
07:51:34|20695.41
07:51:35|20695.43
07:51:36|20692.81
07:51:37|20686.54
07:51:38|20680.35
07:51:39|20680.03
07:51:40|20677.71
07:51:41|20675.61
07:51:42|20681.54
07:51:43|20681.09
07:51:44|20677.53
07:51:45|20676.45
07:51:46|20674.9
07:51:47|20674.02
07:51:48|20677.65
07:51:50|20675.11
07:51:51|20676.8
07:51:52|20679.88
07:51:53|20680.4
07:51:54|20684.3
07:51:54|20685.13
07:51:55|20683.54
07:51:56|20684.
07:51:57|20685.17
07:51:58|20683.24
07:51:59|20681.68
07:52:00|20680.21
07:52:01|20681.45
07:52:02|20680.44
07:52:04|20678.79
07:52:04|20680.14
07:52:05|20680.
07:52:07|20674.53
07:52:08|20674.27
07:52:10|20673.42
07:52:11|20671.
07:52:12|20669.04
07:52:13|20669.41
07:52:15|20666.48
07:52:17|20660.93
07:52:18|20658.91
07:52:19|20657.13
07:52:20|20658.33
07:52:22|20648.54
07:52:22|20655.41
07:52:24|20662.46
07:52:24|20663.69
07:52:25|20662.43
07:52:26|20659.04
07:52:28|20662.81
07:52:28|20657.99
07:52:30|20652.5
07:52:31|20650.07
07:52:31|20648.73
07:52:33|20651.29
07:52:34|20645.78
07:52:34|20645.06
07:52:35|20646.27
07:52:36|20642.69
07:52:37|20635.42
07:52:38|20642.16
07:52:39|20627.5
07:52:40|20630.3
07:52:41|20628.79
07:52:42|20628.52
07:52:44|20631.89
07:52:45|20633.85
07:52:46|20633.5
07:52:46|20634.08
07:52:48|20641.21
07:52:49|20640.1
07:52:50|20638.42
07:52:51|20645.5
07:52:54|20644.79
07:52:54|20639.9
07:52:56|20632.89
07:52:57|20634.45
07:52:58|20630.35
07:52:59|20628.4
07:53:00|20627.56
07:53:01|20628.02
07:53:02|20631.43
07:53:03|20637.34
07:53:04|20632.27
07:53:05|20638.44
07:53:06|20635.49
07:53:07|20630.06
07:53:09|20635.24
07:53:10|20633.95
07:53:11|20637.74
07:53:13|20634.56
07:53:14|20627.15
07:53:16|20632.85
07:53:17|20635.27
07:53:17|20639.58
07:53:20|20645.48
07:53:20|20641.8
07:53:21|20642.13
07:53:22|20642.81
07:53:23|20638.97
07:53:24|20634.78
07:53:25|20636.86
07:53:27|20639.57
07:53:28|20639.04
07:53:29|20642.05
07:53:29|20643.21
07:53:31|20645.6
07:53:32|20644.51
07:53:32|20643.44
07:53:34|20644.3
07:53:34|20647.51
07:53:35|20647.
07:53:36|20650.
07:53:37|20651.38
07:53:38|20648.05
07:53:39|20645.57
07:53:41|20647.99
07:53:41|20649.17
07:53:42|20646.84
07:53:43|20645.78
07:53:44|20639.04
07:53:46|20637.95
07:53:46|20640.22
07:53:48|20635.53
07:53:49|20634.01
07:53:50|20634.01
07:53:51|20629.9
07:53:52|20627.56
07:53:53|20625.8
07:53:54|20622.72
07:53:55|20620.35
07:53:56|20623.46
07:53:57|20624.27
07:53:58|20626.99
07:53:59|20631.18
07:54:00|20631.88
07:54:01|20635.51
07:54:02|20633.86
07:54:03|20639.15
07:54:04|20640.38
07:54:05|20647.67
07:54:06|20640.57
07:54:07|20639.24
07:54:08|20639.91
07:54:10|20643.43
07:54:11|20634.1
07:54:12|20636.59
07:54:13|20632.36
07:54:14|20631.27
07:54:15|20631.2
07:54:16|20629.37
07:54:18|20632.26
07:54:18|20637.18
07:54:20|20636.29
07:54:21|20638.44
07:54:22|20640.73
07:54:23|20639.63
07:54:24|20643.66
07:54:25|20645.12
07:54:26|20646.02
07:54:27|20645.71
07:54:29|20641.67
07:54:29|20644.32
07:54:30|20645.61
07:54:32|20647.63
07:54:33|20648.45
07:54:34|20649.42
07:54:35|20645.6
07:54:36|20646.29
07:54:37|20647.14
07:54:38|20648.73
07:54:39|20653.42
07:54:40|20653.45
07:54:41|20648.49
07:54:43|20645.4
07:54:43|20646.02
07:54:45|20649.17
07:54:46|20650.98
07:54:46|20653.49
07:54:48|20653.19
07:54:49|20655.38
07:54:50|20655.74
07:54:51|20656.1
07:54:52|20657.76
07:54:52|20661.46
07:54:54|20660.79
07:54:54|20661.19
07:54:56|20661.26
07:54:57|20663.04
07:54:58|20663.66
07:54:59|20661.97
07:54:59|20661.61
07:55:01|20658.1
07:55:01|20658.64
07:55:03|20657.22
07:55:05|20661.01
07:55:05|20659.24
07:55:06|20660.01
07:55:08|20651.24
07:55:10|20650.66
07:55:11|20648.35
07:55:13|20645.86
07:55:14|20641.82
07:55:16|20637.86
07:55:18|20639.16
07:55:19|20642.57
07:55:19|20643.02
07:55:21|20638.36
07:55:22|20634.98
07:55:23|20635.82
07:55:25|20635.
07:55:25|20637.01
07:55:26|20635.85
07:55:27|20636.55
07:55:28|20635.95
07:55:30|20634.09
07:55:31|20636.03
07:55:32|20642.36
07:55:33|20643.05
07:55:34|20643.86
07:55:35|20647.25
07:55:36|20648.62
07:55:37|20651.11
07:55:38|20648.96
07:55:39|20647.87
07:55:40|20648.25
07:55:41|20644.42
07:55:42|20642.7
07:55:43|20640.26
07:55:44|20637.33
07:55:45|20639.48
07:55:46|20639.86
07:55:47|20639.64
07:55:48|20639.16
07:55:49|20643.06
07:55:50|20642.27
07:55:51|20638.93
07:55:52|20635.29
07:55:53|20635.41
07:55:54|20637.01
07:55:55|20636.72
07:55:56|20638.51
07:55:57|20638.3
07:55:58|20634.81
07:55:59|20636.39
07:56:00|20639.76
07:56:01|20638.5
07:56:02|20636.6
07:56:03|20636.48
07:56:04|20635.53
07:56:05|20639.95
07:56:06|20641.71
07:56:07|20639.81
07:56:08|20634.27
07:56:09|20635.
07:56:11|20630.23
07:56:12|20628.22
07:56:13|20626.71
07:56:15|20626.84
07:56:16|20628.3
07:56:17|20627.37
07:56:18|20627.61
07:56:19|20625.61
07:56:20|20624.01
07:56:21|20621.02
07:56:22|20623.35
07:56:23|20624.68
07:56:24|20626.25
07:56:25|20625.75
07:56:26|20631.64
07:56:27|20633.32
07:56:28|20638.91
07:56:29|20638.53
07:56:29|20636.81
07:56:30|20637.34
07:56:32|20636.75
07:56:33|20636.23
07:56:34|20639.42
07:56:35|20643.15
07:56:36|20644.01
07:56:37|20644.31
07:56:38|20644.84
07:56:39|20644.79
07:56:39|20648.04
07:56:40|20647.
07:56:42|20646.71
07:56:44|20646.9
07:56:45|20648.01
07:56:45|20646.96
07:56:47|20648.
07:56:48|20648.16
07:56:49|20649.01
07:56:50|20646.59
07:56:51|20648.05
07:56:51|20649.77
07:56:52|20647.38
07:56:53|20647.78
07:56:54|20649.11
07:56:55|20649.13
07:56:57|20648.23
07:56:57|20646.68
07:56:58|20647.8
07:57:00|20645.51
07:57:01|20649.36
07:57:01|20650.52
07:57:02|20651.5
07:57:04|20650.75
07:57:04|20651.08
07:57:06|20652.4
07:57:07|20649.88
07:57:08|20649.33
07:57:09|20651.9
07:57:10|20650.99
07:57:11|20652.54
07:57:12|20651.93
07:57:14|20654.77
07:57:14|20653.87
07:57:15|20657.96
07:57:17|20656.94
07:57:18|20657.52
07:57:19|20657.16
07:57:20|20657.76
07:57:21|20656.75
07:57:22|20656.63
07:57:23|20659.64
07:57:24|20658.68
07:57:25|20659.35
07:57:26|20658.4
07:57:27|20659.09
07:57:28|20658.09
07:57:29|20659.8
07:57:30|20659.59
07:57:31|20658.57
07:57:32|20658.48
07:57:33|20657.52
07:57:34|20654.76
07:57:35|20652.48
07:57:36|20651.64
07:57:37|20646.11
07:57:38|20645.22
07:57:39|20646.12
07:57:40|20646.49
07:57:41|20646.68
07:57:42|20648.1
07:57:43|20650.23
07:57:44|20646.4
07:57:45|20645.53
07:57:46|20649.28
07:57:47|20648.21
07:57:48|20645.57
07:57:49|20640.7
07:57:50|20641.74
07:57:51|20643.04
07:57:52|20645.53
07:57:53|20644.59
07:57:54|20641.93
07:57:55|20640.28
07:57:56|20637.32
07:57:57|20633.79
07:57:58|20638.36
07:57:59|20637.17
07:58:00|20635.69
07:58:01|20633.27
07:58:02|20631.75
07:58:03|20631.81
07:58:04|20629.04
07:58:05|20629.69
07:58:06|20627.83
07:58:08|20629.83
07:58:09|20626.64
07:58:11|20621.94
07:58:11|20620.69
07:58:13|20623.65
07:58:15|20619.
07:58:16|20625.75
07:58:17|20622.05
07:58:18|20622.13
07:58:19|20623.13
07:58:19|20626.11
07:58:21|20622.16
07:58:22|20620.63
07:58:23|20621.43
07:58:24|20618.
07:58:24|20621.79
07:58:27|20620.11
07:58:27|20620.57
07:58:28|20620.9
07:58:30|20616.29
07:58:31|20615.31
07:58:32|20616.35
07:58:34|20619.06
07:58:34|20616.27
07:58:35|20619.71
07:58:37|20617.12
07:58:38|20615.55
07:58:39|20615.22
07:58:40|20618.58
07:58:42|20619.15
07:58:42|20618.71
07:58:43|20617.49
07:58:44|20617.44
07:58:45|20617.82
07:58:46|20618.15
07:58:48|20615.53
07:58:50|20619.09
07:58:51|20620.64
07:58:52|20622.24
07:58:53|20626.87
07:58:53|20625.22
07:58:54|20626.38
07:58:56|20627.
07:58:57|20624.93
07:58:57|20625.13
07:58:58|20622.83
07:58:59|20621.48
07:59:01|20621.75
07:59:01|20625.14
07:59:02|20625.77
07:59:03|20626.13
07:59:05|20626.29
07:59:06|20627.69
07:59:07|20630.
07:59:08|20629.75
07:59:08|20629.28
07:59:10|20629.9
07:59:11|20633.59
07:59:12|20635.91
07:59:13|20637.69
07:59:14|20633.63
07:59:15|20635.87
07:59:17|20639.52
07:59:19|20636.55
07:59:19|20635.87
07:59:20|20638.58
07:59:21|20634.09
07:59:22|20634.96
07:59:23|20635.02
07:59:25|20633.44
07:59:26|20632.9
07:59:26|20631.8
07:59:28|20632.44
07:59:29|20631.33
07:59:29|20630.7
07:59:31|20633.7
07:59:31|20634.1
07:59:32|20633.28
07:59:34|20636.
07:59:34|20634.73
07:59:36|20632.96
07:59:37|20634.02
07:59:38|20634.01
07:59:39|20636.11
07:59:40|20633.83
07:59:41|20636.2
07:59:42|20638.26
07:59:43|20636.89
07:59:44|20637.33
07:59:45|20638.37
07:59:46|20638.28
07:59:47|20638.07
07:59:48|20636.6
07:59:49|20636.22
07:59:50|20638.
07:59:52|20633.18
07:59:52|20634.75
07:59:53|20635.82
07:59:54|20633.28
07:59:55|20632.31
07:59:56|20632.88
07:59:58|20635.26
07:59:59|20635.01
08:00:00|20635.56
08:00:01|20634.4
08:00:03|20632.8
08:00:04|20631.63
08:00:05|20633.9
08:00:06|20633.41
08:00:06|20630.77
08:00:08|20630.06
08:00:09|20630.1
08:00:10|20627.28
08:00:11|20629.32
08:00:13|20631.39
08:00:13|20629.34
08:00:15|20626.4
08:00:16|20622.81
08:00:18|20618.64
08:00:18|20620.02
08:00:20|20618.45
08:00:21|20621.03
08:00:22|20619.84
08:00:23|20619.38
08:00:24|20619.23
08:00:26|20617.67
08:00:27|20616.6
08:00:28|20614.
08:00:29|20613.85
08:00:30|20613.29
08:00:31|20613.73
08:00:32|20626.15
08:00:33|20624.27
08:00:34|20623.16
08:00:35|20625.38
08:00:36|20623.97
08:00:37|20627.59
08:00:38|20627.67
08:00:39|20626.44
08:00:40|20629.74
08:00:41|20630.87
08:00:42|20630.73
08:00:43|20631.67
08:00:44|20631.98
08:00:45|20632.65
08:00:46|20633.36
08:00:47|20632.83
08:00:48|20632.72
08:00:49|20632.46
08:00:50|20631.42
08:00:51|20614.75
08:00:52|20618.18
08:00:53|20614.98
08:00:55|20616.16
08:00:56|20616.25
08:00:58|20619.54
08:00:59|20620.35
08:01:00|20621.97
08:01:01|20623.46
08:01:02|20621.65
08:01:03|20621.79
08:01:04|20622.12
08:01:05|20621.32
08:01:06|20617.57
08:01:07|20615.75
08:01:08|20613.33
08:01:09|20612.54
08:01:10|20613.81
08:01:11|20611.98
08:01:12|20613.49
08:01:13|20611.31
08:01:14|20613.06
08:01:15|20612.3
08:01:17|20600.09
08:01:18|20582.94
08:01:19|20593.3
08:01:19|20590.44
08:01:20|20603.5
08:01:21|20608.77
08:01:23|20599.55
08:01:24|20600.66
08:01:25|20599.89
08:01:26|20604.25
08:01:27|20611.23
08:01:28|20609.63
08:01:29|20614.15
08:01:30|20616.35
08:01:31|20614.84
08:01:32|20617.98
08:01:33|20619.45
08:01:34|20618.56
08:01:36|20617.55
08:01:37|20613.68
08:01:38|20615.94
08:01:39|20616.71
08:01:39|20616.07
08:01:41|20614.61
08:01:43|20619.54
08:01:44|20620.1
08:01:44|20623.37
08:01:46|20623.23
08:01:47|20624.2
08:01:47|20627.32
08:01:49|20626.31
08:01:49|20628.86
08:01:50|20630.
08:01:52|20635.74
08:01:53|20640.
08:01:54|20642.15
08:01:55|20643.95
08:01:56|20639.52
08:01:57|20639.43
08:01:58|20641.01
08:01:59|20642.04
08:02:00|20641.19
08:02:01|20642.39
08:02:03|20645.26
08:02:04|20636.4
08:02:05|20633.27
08:02:06|20635.71
08:02:07|20636.65
08:02:08|20642.88
08:02:09|20646.28
08:02:10|20647.83
08:02:11|20649.47
08:02:11|20650.
08:02:12|20651.58
08:02:14|20651.65
08:02:15|20649.2
08:02:16|20648.9
08:02:18|20651.51
08:02:18|20652.13
08:02:20|20648.39
08:02:21|20650.82
08:02:22|20647.03
08:02:23|20641.98
08:02:23|20640.66
08:02:25|20642.74
08:02:26|20646.49
08:02:26|20651.13
08:02:28|20652.21
08:02:30|20654.98
08:02:31|20657.48
08:02:32|20657.08
08:02:33|20656.
08:02:33|20657.62
08:02:35|20651.21
08:02:36|20648.12
08:02:37|20645.67
08:02:37|20645.49
08:02:38|20645.5
08:02:40|20643.38
08:02:41|20647.18
08:02:42|20649.9
08:02:43|20647.04
08:02:44|20647.49
08:02:45|20649.6
08:02:46|20646.42
08:02:47|20644.95
08:02:48|20644.7
08:02:49|20646.5
08:02:49|20646.33
08:02:51|20646.8
08:02:52|20644.84
08:02:52|20646.23
08:02:54|20646.19
08:02:55|20643.66
08:02:55|20639.64
08:02:57|20644.65
08:02:58|20644.79
08:02:59|20647.59
08:03:00|20647.76
08:03:01|20651.58
08:03:01|20651.85
08:03:03|20652.1
08:03:04|20650.03
08:03:04|20650.26
08:03:05|20650.62
08:03:07|20648.64
08:03:08|20653.13
08:03:09|20652.02
08:03:10|20652.39
08:03:11|20653.31
08:03:12|20650.42
08:03:13|20649.57
08:03:15|20654.91
08:03:15|20655.11
08:03:16|20656.71
08:03:18|20661.79
08:03:20|20658.56
08:03:21|20656.32
08:03:22|20654.83
08:03:23|20656.52
08:03:24|20658.1
08:03:26|20657.64
08:03:27|20657.26
08:03:28|20659.99
08:03:29|20657.08
08:03:29|20659.96
08:03:30|20659.45
08:03:32|20660.18
08:03:33|20659.7
08:03:34|20659.57
08:03:34|20658.56
08:03:36|20657.91
08:03:37|20656.23
08:03:38|20658.38
08:03:38|20657.83
08:03:39|20658.34
08:03:41|20658.81
08:03:42|20660.7
08:03:42|20659.96
08:03:44|20658.69
08:03:45|20660.32
08:03:46|20660.53
08:03:47|20661.19
08:03:48|20661.3
08:03:49|20661.97
08:03:50|20659.48
08:03:51|20661.04
08:03:52|20659.61
08:03:53|20658.56
08:03:54|20652.89
08:03:55|20658.9
08:03:56|20659.78
08:03:57|20659.
08:03:58|20661.06
08:03:59|20666.15
08:04:00|20667.16
08:04:01|20666.06
08:04:02|20663.8
08:04:03|20665.39
08:04:04|20666.73
08:04:05|20666.84
08:04:06|20667.26
08:04:07|20666.74
08:04:08|20668.98
08:04:09|20666.47
08:04:10|20667.63
08:04:11|20667.12
08:04:12|20667.11
08:04:13|20667.12
08:04:14|20667.12
08:04:15|20668.22
08:04:16|20669.48
08:04:17|20670.2
08:04:19|20675.01
08:04:19|20673.73
08:04:21|20673.65
08:04:21|20674.33
08:04:23|20675.57
08:04:24|20679.67
08:04:25|20676.68
08:04:27|20667.85
08:04:28|20664.38
08:04:30|20665.76
08:04:30|20663.7
08:04:31|20667.45
08:04:32|20669.92
08:04:33|20671.19
08:04:34|20673.23
08:04:35|20675.58
08:04:36|20674.66
08:04:38|20675.26
08:04:39|20676.33
08:04:41|20672.
08:04:41|20677.33
08:04:43|20672.37
08:04:44|20675.57
08:04:45|20673.45
08:04:46|20671.43
08:04:47|20675.48
08:04:48|20675.39
08:04:48|20675.33
08:04:50|20673.47
08:04:51|20671.14
08:04:52|20670.7
08:04:53|20669.37
08:04:54|20668.
08:04:54|20671.06
08:04:56|20668.86
08:04:57|20668.92
08:04:59|20668.37
08:04:59|20669.51
08:05:00|20673.02
08:05:01|20672.93
08:05:02|20672.04
08:05:03|20669.04
08:05:04|20670.99
08:05:05|20668.75
08:05:06|20663.49
08:05:07|20663.33
08:05:08|20662.01
08:05:09|20659.95
08:05:10|20666.11
08:05:11|20666.22
08:05:12|20666.3
08:05:14|20666.42
08:05:14|20661.89
08:05:15|20661.47
08:05:16|20664.65
08:05:17|20666.47
08:05:18|20662.17
08:05:20|20658.21
08:05:22|20660.25
08:05:23|20659.76
08:05:25|20659.12
08:05:26|20659.46
08:05:27|20660.
08:05:28|20658.43
08:05:30|20659.81
08:05:31|20656.28
08:05:32|20655.84
08:05:33|20652.99
08:05:34|20651.9
08:05:34|20652.78
08:05:36|20653.46
08:05:36|20653.77
08:05:37|20656.9
08:05:39|20656.24
08:05:40|20656.57
08:05:41|20659.43
08:05:41|20660.31
08:05:43|20660.58
08:05:44|20660.56
08:05:44|20661.62
08:05:45|20661.89
08:05:47|20663.37
08:05:49|20664.5
08:05:49|20663.73
08:05:50|20667.53
08:05:52|20665.51
08:05:53|20663.64
08:05:54|20663.48
08:05:55|20663.
08:05:57|20658.41
08:05:58|20657.48
08:05:58|20659.84
08:06:00|20658.18
08:06:01|20663.15
08:06:02|20662.46
08:06:03|20658.77
08:06:04|20659.35
08:06:05|20659.01
08:06:06|20654.05
08:06:07|20655.67
08:06:08|20658.79
08:06:09|20660.8
08:06:10|20661.78
08:06:11|20662.49
08:06:12|20662.58
08:06:13|20660.93
08:06:14|20660.
08:06:15|20660.48
08:06:16|20663.27
08:06:17|20661.5
08:06:18|20663.24
08:06:19|20662.97
08:06:20|20661.84
08:06:22|20665.41
08:06:22|20666.58
08:06:24|20663.3
08:06:25|20664.93
08:06:26|20665.57
08:06:27|20666.22
08:06:29|20662.16
08:06:29|20662.44
08:06:30|20661.99
08:06:31|20658.78
08:06:32|20658.35
08:06:33|20657.32
08:06:35|20652.34
08:06:36|20653.56
08:06:37|20655.87
08:06:38|20653.97
08:06:39|20654.21
08:06:40|20653.35
08:06:41|20655.26
08:06:42|20653.02
08:06:43|20650.01
08:06:44|20652.3
08:06:45|20650.44
08:06:46|20646.05
08:06:47|20646.85
08:06:48|20646.14
08:06:49|20645.06
08:06:50|20644.32
08:06:51|20645.7
08:06:53|20641.83
08:06:54|20641.68
08:06:55|20644.29
08:06:55|20644.31
08:06:56|20644.33
08:06:58|20644.97
08:06:59|20645.51
08:07:00|20648.35
08:07:01|20653.57
08:07:03|20651.52
08:07:04|20651.38
08:07:04|20650.68
08:07:06|20648.44
08:07:06|20647.94
08:07:08|20645.23
08:07:09|20643.34
08:07:09|20644.74
08:07:11|20646.18
08:07:11|20649.71
08:07:13|20650.07
08:07:13|20652.75
08:07:15|20653.48
08:07:16|20656.24
08:07:17|20655.05
08:07:17|20652.97
08:07:18|20653.46
08:07:20|20656.52
08:07:20|20660.58
08:07:22|20659.6
08:07:24|20659.22
08:07:24|20658.24
08:07:25|20658.61
08:07:27|20657.83
08:07:28|20655.97
08:07:29|20654.62
08:07:30|20654.42
08:07:32|20653.3
08:07:34|20653.11
08:07:34|20652.38
08:07:35|20650.04
08:07:36|20647.44
08:07:37|20646.6
08:07:38|20646.
08:07:39|20645.93
08:07:40|20648.
08:07:41|20647.59
08:07:43|20646.
08:07:44|20644.99
08:07:45|20647.18
08:07:46|20646.49
08:07:47|20648.91
08:07:48|20649.16
08:07:49|20651.95
08:07:50|20651.99
08:07:51|20653.55
08:07:52|20650.8
08:07:54|20651.12
08:07:55|20650.79
08:07:55|20651.04
08:07:56|20653.13
08:07:57|20654.79
08:07:59|20658.35
08:07:59|20657.03
08:08:01|20656.24
08:08:01|20655.13
08:08:03|20655.12
08:08:04|20653.72
08:08:04|20652.06
08:08:06|20652.32
08:08:06|20650.23
08:08:08|20650.53
08:08:08|20648.41
08:08:09|20645.44
08:08:11|20644.03
08:08:12|20644.35
08:08:13|20649.77
08:08:15|20650.07
08:08:16|20651.35
08:08:17|20651.35
08:08:17|20652.82
08:08:18|20651.37
08:08:20|20651.52
08:08:21|20648.83
08:08:22|20646.82
08:08:23|20647.85
08:08:24|20646.79
08:08:25|20647.1
08:08:26|20646.75
08:08:28|20649.37
08:08:29|20649.49
08:08:30|20648.57
08:08:31|20648.42
08:08:32|20646.66
08:08:33|20645.68
08:08:35|20645.13
08:08:36|20649.03
08:08:37|20647.38
08:08:37|20649.03
08:08:38|20649.42
08:08:41|20650.92
08:08:41|20648.11
08:08:42|20651.19
08:08:43|20650.8
08:08:44|20649.18
08:08:45|20651.38
08:08:46|20653.43
08:08:47|20653.25
08:08:49|20654.05
08:08:49|20653.59
08:08:51|20652.05
08:08:53|20651.95
08:08:53|20651.94
08:08:55|20651.34
08:08:55|20649.94
08:08:57|20648.47
08:08:58|20650.01
08:08:58|20656.8
08:09:00|20655.02
08:09:01|20655.53
08:09:01|20653.43
08:09:03|20652.22
08:09:04|20650.53
08:09:04|20652.3
08:09:06|20655.37
08:09:07|20655.53
08:09:07|20658.59
08:09:10|20656.84
08:09:10|20657.78
08:09:11|20656.62
08:09:12|20656.26
08:09:13|20656.61
08:09:14|20655.78
08:09:15|20656.29
08:09:16|20656.07
08:09:17|20655.01
08:09:18|20655.23
08:09:19|20656.66
08:09:20|20662.13
08:09:21|20661.
08:09:22|20663.41
08:09:23|20658.6
08:09:24|20660.13
08:09:25|20662.06
08:09:27|20661.12
08:09:28|20665.03
08:09:29|20666.53
08:09:29|20665.86
08:09:31|20664.67
08:09:31|20663.8
08:09:34|20660.25
08:09:34|20662.
08:09:35|20660.74
08:09:36|20661.88
08:09:37|20660.99
08:09:38|20657.97
08:09:39|20658.53
08:09:40|20660.6
08:09:41|20665.16
08:09:42|20665.38
08:09:43|20665.75
08:09:44|20669.03
08:09:45|20667.49
08:09:46|20669.99
08:09:47|20669.51
08:09:48|20669.65
08:09:49|20670.01
08:09:50|20672.15
08:09:51|20667.83
08:09:52|20668.07
08:09:53|20667.85
08:09:54|20666.66
08:09:55|20665.53
08:09:56|20666.29
08:09:58|20668.37
08:09:59|20669.2
08:09:59|20667.4
08:10:01|20667.56
08:10:02|20665.6
08:10:03|20664.46
08:10:04|20664.97
08:10:05|20668.6
08:10:06|20665.85
08:10:07|20665.45
08:10:08|20663.82
08:10:09|20660.61
08:10:10|20658.4
08:10:11|20658.24
08:10:12|20657.65
08:10:13|20658.91
08:10:14|20664.
08:10:15|20665.17
08:10:16|20665.14
08:10:17|20664.03
08:10:18|20664.13
08:10:19|20666.15
08:10:20|20667.88
08:10:21|20669.51
08:10:22|20669.28
08:10:23|20671.97
08:10:24|20674.5
08:10:25|20676.39
08:10:27|20677.35
08:10:28|20679.79
08:10:29|20679.26
08:10:30|20681.94
08:10:32|20680.56
08:10:33|20678.11
08:10:34|20678.46
08:10:35|20678.19
08:10:36|20679.83
08:10:37|20679.16
08:10:39|20680.62
08:10:39|20679.25
08:10:41|20677.91
08:10:42|20678.02
08:10:42|20677.7
08:10:43|20675.
08:10:45|20676.99
08:10:46|20681.52
08:10:46|20680.4
08:10:48|20683.09
08:10:50|20680.15
08:10:51|20680.17
08:10:53|20680.29
08:10:53|20681.89
08:10:54|20681.15
08:10:55|20679.14
08:10:57|20682.2
08:10:58|20681.63
08:10:58|20683.59
08:11:00|20682.19
08:11:00|20681.58
08:11:03|20678.91
08:11:04|20680.02
08:11:05|20679.8
08:11:06|20678.29
08:11:08|20677.4
08:11:08|20674.98
08:11:09|20677.08
08:11:10|20679.59
08:11:11|20676.46
08:11:13|20678.79
08:11:13|20676.42
08:11:15|20680.52
08:11:15|20683.21
08:11:17|20683.82
08:11:18|20684.73
08:11:19|20684.31
08:11:21|20685.68
08:11:21|20682.98
08:11:23|20679.95
08:11:24|20680.54
08:11:25|20687.99
08:11:27|20681.72
08:11:27|20682.87
08:11:28|20681.63
08:11:30|20681.51
08:11:31|20681.7
08:11:32|20684.18
08:11:33|20684.6
08:11:34|20685.54
08:11:35|20686.25
08:11:36|20685.53
08:11:38|20685.09
08:11:39|20684.67
08:11:40|20683.12
08:11:41|20683.02
08:11:42|20685.3
08:11:43|20684.35
08:11:44|20684.92
08:11:45|20685.42
08:11:46|20683.32
08:11:47|20684.11
08:11:48|20682.34
08:11:49|20682.61
08:11:50|20685.2
08:11:51|20688.23
08:11:52|20689.02
08:11:53|20689.16
08:11:54|20687.01
08:11:55|20689.68
08:11:56|20692.33
08:11:57|20691.76
08:11:58|20690.95
08:11:59|20688.82
08:12:00|20689.24
08:12:01|20685.94
08:12:03|20686.92
08:12:03|20686.72
08:12:04|20684.98
08:12:06|20684.89
08:12:07|20683.9
08:12:08|20685.96
08:12:09|20686.14
08:12:09|20686.07
08:12:11|20686.19
08:12:12|20685.69
08:12:13|20684.81
08:12:14|20684.86
08:12:14|20685.63
08:12:16|20684.4
08:12:17|20683.57
08:12:18|20685.3
08:12:19|20683.26
08:12:20|20684.64
08:12:21|20684.11
08:12:22|20684.16
08:12:23|20685.62
08:12:25|20683.37
08:12:25|20684.7
08:12:27|20684.41
08:12:29|20680.18
08:12:29|20681.05
08:12:31|20680.92
08:12:32|20679.55
08:12:33|20682.5
08:12:34|20685.16
08:12:35|20684.73
08:12:36|20682.98
08:12:37|20681.36
08:12:38|20680.74
08:12:39|20679.51
08:12:40|20677.11
08:12:41|20679.44
08:12:42|20678.18
08:12:43|20679.9
08:12:44|20684.41
08:12:45|20682.92
08:12:46|20683.59
08:12:47|20684.46
08:12:48|20683.21
08:12:49|20682.25
08:12:50|20682.39
08:12:51|20681.68
08:12:52|20682.37
08:12:54|20680.75
08:12:54|20682.15
08:12:55|20680.91
08:12:56|20680.9
08:12:57|20681.88
08:12:58|20680.8
08:12:59|20680.53
08:13:01|20681.
08:13:01|20682.15
08:13:03|20679.39
08:13:04|20680.57
08:13:05|20682.65
08:13:06|20684.81
08:13:07|20683.56
08:13:08|20684.33
08:13:09|20682.21
08:13:10|20682.69
08:13:11|20684.02
08:13:11|20684.78
08:13:13|20683.28
08:13:14|20683.18
08:13:15|20681.44
08:13:16|20680.13
08:13:17|20681.69
08:13:18|20679.06
08:13:18|20678.83
08:13:20|20680.81
08:13:20|20680.8
08:13:22|20682.38
08:13:23|20680.2
08:13:24|20680.61
08:13:25|20683.18
08:13:26|20680.96
08:13:27|20679.9
08:13:28|20685.13
08:13:29|20683.86
08:13:31|20683.87
08:13:32|20683.85
08:13:33|20683.34
08:13:34|20687.6
08:13:35|20693.25
08:13:36|20692.7
08:13:37|20692.49
08:13:38|20690.1
08:13:39|20688.34
08:13:40|20688.64
08:13:41|20691.38
08:13:42|20692.65
08:13:43|20693.87
08:13:44|20697.3
08:13:45|20696.62
08:13:47|20696.74
08:13:48|20695.19
08:13:50|20696.14
08:13:51|20697.1
08:13:52|20696.97
08:13:54|20696.87
08:13:55|20697.97
08:13:56|20696.34
08:13:56|20696.32
08:13:57|20695.84
08:13:58|20696.
08:13:59|20695.15
08:14:01|20694.44
08:14:02|20695.83
08:14:03|20697.06
08:14:04|20696.82
08:14:05|20697.5
08:14:06|20697.78
08:14:07|20697.51
08:14:08|20697.04
08:14:09|20697.63
08:14:10|20697.58
08:14:11|20697.44
08:14:12|20698.51
08:14:13|20698.
08:14:14|20699.
08:14:15|20697.78
08:14:16|20697.47
08:14:17|20699.69
08:14:18|20699.38
08:14:19|20700.06
08:14:20|20700.73
08:14:21|20701.57
08:14:22|20698.65
08:14:23|20696.2
08:14:25|20696.75
08:14:26|20698.48
08:14:27|20700.29
08:14:27|20700.75
08:14:29|20700.78
08:14:30|20699.
08:14:31|20697.94
08:14:32|20698.38
08:14:33|20699.37
08:14:34|20700.39
08:14:36|20700.57
08:14:38|20699.13
08:14:38|20700.62
08:14:40|20699.94
08:14:42|20700.23
08:14:42|20699.41
08:14:43|20699.86
08:14:44|20694.15
08:14:45|20694.64
08:14:46|20691.78
08:14:47|20690.81
08:14:48|20690.41
08:14:49|20690.41
08:14:50|20690.76
08:14:51|20690.64
08:14:53|20693.53
08:14:54|20694.88
08:14:55|20694.66
08:14:56|20694.99
08:14:57|20693.25
08:14:57|20693.24
08:14:59|20692.53
08:14:59|20693.64
08:15:01|20691.82
08:15:02|20693.02
08:15:03|20694.92
08:15:04|20696.25
08:15:06|20700.67
08:15:06|20700.56
08:15:07|20703.3
08:15:08|20700.78
08:15:09|20697.71
08:15:10|20696.97
08:15:11|20697.94
08:15:12|20697.67
08:15:14|20698.09
08:15:14|20695.49
08:15:15|20694.2
08:15:16|20693.73
08:15:17|20694.85
08:15:18|20693.54
08:15:19|20691.56
08:15:20|20690.49
08:15:21|20688.
08:15:22|20687.29
08:15:23|20687.27
08:15:25|20686.18
08:15:26|20685.96
08:15:27|20685.19
08:15:28|20684.
08:15:29|20681.38
08:15:31|20679.06
08:15:32|20677.53
08:15:33|20678.78
08:15:34|20683.
08:15:35|20683.74
08:15:36|20687.7
08:15:37|20689.87
08:15:37|20688.46
08:15:38|20687.13
08:15:39|20687.2
08:15:41|20691.84
08:15:43|20692.32
08:15:44|20696.37
08:15:46|20694.93
08:15:46|20695.49
08:15:47|20695.59
08:15:48|20694.87
08:15:49|20693.99
08:15:51|20694.45
08:15:52|20695.35
08:15:53|20699.01
08:15:54|20697.23
08:15:55|20700.03
08:15:57|20703.11
08:15:58|20702.07
08:15:58|20702.95
08:16:00|20702.75
08:16:01|20703.71
08:16:02|20702.43
08:16:03|20699.68
08:16:04|20701.45
08:16:05|20703.22
08:16:06|20704.06
08:16:07|20705.
08:16:08|20704.68
08:16:09|20705.28
08:16:10|20701.45
08:16:11|20702.11
08:16:12|20701.67
08:16:13|20704.57
08:16:14|20706.4
08:16:15|20705.89
08:16:17|20709.41
08:16:18|20709.09
08:16:19|20711.61
08:16:19|20712.05
08:16:22|20711.94
08:16:22|20711.62
08:16:24|20712.85
08:16:24|20711.6
08:16:26|20714.42
08:16:27|20716.01
08:16:27|20717.02
08:16:29|20716.54
08:16:30|20716.38
08:16:32|20716.71
08:16:32|20715.74
08:16:33|20715.78
08:16:35|20717.66
08:16:37|20711.89
08:16:37|20711.34
08:16:38|20712.08
08:16:39|20713.53
08:16:41|20711.85
08:16:41|20716.46
08:16:43|20716.41
08:16:44|20718.15
08:16:44|20718.23
08:16:46|20717.91
08:16:46|20716.96
08:16:48|20717.69
08:16:49|20719.15
08:16:50|20717.94
08:16:50|20713.77
08:16:52|20716.4
08:16:53|20715.65
08:16:55|20715.41
08:16:55|20716.26
08:16:56|20712.64
08:16:57|20713.68
08:16:58|20711.07
08:16:59|20710.17
08:17:02|20711.49
08:17:02|20710.26
08:17:04|20709.97
08:17:05|20710.11
08:17:06|20711.17
08:17:07|20711.2
08:17:09|20709.22
08:17:09|20704.53
08:17:10|20705.71
08:17:11|20707.
08:17:12|20710.8
08:17:14|20713.83
08:17:15|20712.38
08:17:16|20710.41
08:17:17|20708.76
08:17:18|20708.78
08:17:18|20707.62
08:17:20|20707.64
08:17:21|20706.
08:17:22|20705.75
08:17:22|20703.06
08:17:24|20701.37
08:17:25|20701.01
08:17:26|20699.82
08:17:26|20698.86
08:17:28|20698.14
08:17:29|20703.06
08:17:30|20705.76
08:17:31|20704.16
08:17:32|20703.35
08:17:33|20701.14
08:17:35|20704.27
08:17:36|20697.73
08:17:36|20695.69
08:17:37|20696.31
08:17:39|20692.55
08:17:40|20694.34
08:17:42|20692.53
08:17:42|20692.92
08:17:43|20694.11
08:17:44|20693.58
08:17:45|20693.78
08:17:46|20698.08
08:17:47|20699.21
08:17:49|20698.8
08:17:51|20698.11
08:17:51|20697.6
08:17:53|20697.35
08:17:55|20700.
08:17:55|20701.99
08:17:56|20701.73
08:17:57|20699.92
08:17:58|20700.83
08:17:59|20699.67
08:18:00|20701.33
08:18:02|20703.32
08:18:04|20701.58
08:18:05|20699.24
08:18:06|20700.54
08:18:07|20699.15
08:18:08|20694.04
08:18:09|20694.15
08:18:10|20693.66
08:18:11|20693.95
08:18:12|20693.99
08:18:13|20692.74
08:18:14|20692.33
08:18:15|20694.61
08:18:16|20695.
08:18:17|20695.37
08:18:18|20692.33
08:18:19|20692.45
08:18:20|20692.5
08:18:21|20698.56
08:18:22|20697.9
08:18:23|20701.76
08:18:24|20702.89
08:18:25|20702.71
08:18:26|20704.31
08:18:27|20703.21
08:18:28|20703.58
08:18:29|20705.76
08:18:30|20702.42
08:18:31|20705.31
08:18:33|20703.89
08:18:35|20703.69
08:18:35|20703.44
08:18:37|20705.23
08:18:38|20702.33
08:18:39|20702.47
08:18:40|20701.95
08:18:41|20703.12
08:18:42|20705.12
08:18:43|20704.
08:18:45|20703.79
08:18:45|20701.98
08:18:47|20701.97
08:18:48|20701.73
08:18:50|20701.12
08:18:51|20700.56
08:18:52|20701.78
08:18:53|20701.73
08:18:54|20701.42
08:18:55|20703.24
08:18:56|20703.88
08:18:57|20703.28
08:18:59|20703.44
08:18:59|20704.33
08:19:01|20703.88
08:19:02|20704.53
08:19:03|20704.79
08:19:04|20705.81
08:19:05|20704.8
08:19:06|20703.77
08:19:07|20703.69
08:19:08|20704.52
08:19:09|20705.07
08:19:10|20704.18
08:19:11|20703.82
08:19:12|20703.07
08:19:12|20701.8
08:19:14|20700.6
08:19:16|20699.43
08:19:16|20700.
08:19:17|20700.93
08:19:18|20699.93
08:19:19|20698.
08:19:20|20699.34
08:19:21|20698.31
08:19:22|20697.18
08:19:23|20696.28
08:19:24|20697.1
08:19:26|20696.76
08:19:27|20695.6
08:19:29|20697.38
08:19:29|20699.2
08:19:30|20698.44
08:19:31|20698.75
08:19:32|20698.2
08:19:34|20702.33
08:19:34|20703.42
08:19:37|20703.8
08:19:39|20700.54
08:19:39|20700.46
08:19:41|20698.46
08:19:42|20698.02
08:19:43|20698.37
08:19:44|20696.28
08:19:45|20696.22
08:19:46|20699.08
08:19:47|20700.3
08:19:48|20699.77
08:19:49|20701.01
08:19:50|20699.7
08:19:51|20701.3
08:19:52|20698.66
08:19:53|20700.39
08:19:54|20702.75
08:19:55|20701.77
08:19:57|20700.44
08:19:58|20699.41
08:19:59|20699.86
08:19:59|20701.14
08:20:01|20700.52
08:20:03|20704.36
08:20:04|20703.27
08:20:05|20702.24
08:20:06|20702.18
08:20:07|20703.25
08:20:08|20702.84
08:20:09|20700.56
08:20:11|20699.1
08:20:12|20696.29
08:20:13|20696.59
08:20:14|20696.23
08:20:15|20694.24
08:20:16|20692.51
08:20:18|20691.6
08:20:18|20691.12
08:20:20|20690.94
08:20:20|20690.75
08:20:22|20690.56
08:20:22|20691.56
08:20:23|20690.11
08:20:25|20689.02
08:20:25|20689.85
08:20:27|20686.78
08:20:27|20686.56
08:20:28|20686.99
08:20:29|20685.93
08:20:30|20687.68
08:20:31|20685.33
08:20:32|20684.68
08:20:34|20682.75
08:20:35|20681.84
08:20:36|20679.27
08:20:37|20682.43
08:20:38|20682.07
08:20:40|20676.1
08:20:40|20674.96
08:20:42|20676.63
08:20:42|20676.49
08:20:44|20677.53
08:20:45|20677.69
08:20:45|20676.64
08:20:46|20677.05
08:20:48|20679.15
08:20:48|20679.6
08:20:49|20678.46
08:20:51|20678.41
08:20:52|20678.63
08:20:53|20673.
08:20:54|20671.94
08:20:55|20673.67
08:20:56|20674.54
08:20:57|20673.85
08:20:58|20674.44
08:20:59|20673.09
08:21:00|20673.39
08:21:01|20677.1
08:21:02|20679.25
08:21:03|20679.43
08:21:04|20678.45
08:21:05|20681.89
08:21:07|20680.04
08:21:08|20681.27
08:21:09|20682.35
08:21:10|20681.69
08:21:12|20680.64
08:21:12|20682.53
08:21:13|20681.4
08:21:14|20682.
08:21:15|20682.42
08:21:17|20682.6
08:21:18|20678.83
08:21:19|20679.26
08:21:20|20679.34
08:21:21|20680.64
08:21:22|20679.6
08:21:23|20679.83
08:21:24|20680.67
08:21:24|20679.93
08:21:26|20681.42
08:21:26|20680.99
08:21:28|20681.66
08:21:28|20682.56
08:21:29|20676.13
08:21:31|20677.28
08:21:31|20678.02
08:21:33|20676.13
08:21:34|20677.54
08:21:35|20676.93
08:21:37|20674.86
08:21:37|20672.51
08:21:39|20673.
08:21:40|20673.48
08:21:41|20674.05
08:21:42|20674.42
08:21:43|20674.46
08:21:44|20674.
08:21:46|20671.07
08:21:47|20668.64
08:21:48|20666.57
08:21:49|20666.01
08:21:50|20666.21
08:21:52|20665.74
08:21:53|20657.2
08:21:54|20657.41
08:21:56|20658.95
08:21:56|20661.12
08:21:57|20663.66
08:22:00|20660.28
08:22:00|20660.24
08:22:01|20659.3
08:22:02|20659.22
08:22:03|20659.58
08:22:04|20661.06
08:22:05|20659.89
08:22:06|20662.2
08:22:07|20661.66
08:22:08|20660.59
08:22:09|20660.61
08:22:10|20661.52
08:22:11|20664.13
08:22:12|20664.37
08:22:13|20667.05
08:22:14|20668.69
08:22:15|20669.86
08:22:16|20669.81
08:22:17|20667.84
08:22:18|20668.54
08:22:19|20670.62
08:22:20|20667.2
08:22:21|20665.43
08:22:22|20667.61
08:22:23|20665.93
08:22:24|20665.55
08:22:25|20663.26
08:22:26|20663.16
08:22:27|20663.06
08:22:28|20661.83
08:22:29|20662.43
08:22:30|20662.15
08:22:31|20660.72
08:22:32|20660.21
08:22:33|20659.83
08:22:34|20660.64
08:22:35|20662.66
08:22:37|20668.51
08:22:38|20667.37
08:22:39|20666.65
08:22:41|20669.03
08:22:42|20665.8
08:22:43|20666.94
08:22:45|20663.42
08:22:46|20662.68
08:22:46|20662.72
08:22:48|20665.24
08:22:49|20665.03
08:22:50|20664.69
08:22:51|20667.57
08:22:52|20669.06
08:22:53|20669.16
08:22:54|20667.17
08:22:55|20668.63
08:22:56|20669.44
08:22:57|20665.81
08:22:59|20669.28
08:23:00|20667.66
08:23:01|20665.7
08:23:02|20665.09
08:23:03|20665.97
08:23:04|20664.77
08:23:06|20664.62
08:23:07|20663.9
08:23:08|20666.
08:23:09|20666.34
08:23:11|20666.15
08:23:11|20665.5
08:23:13|20664.9
08:23:14|20664.62
08:23:15|20665.59
08:23:16|20664.72
08:23:17|20664.7
08:23:18|20665.83
08:23:19|20665.26
08:23:20|20664.77
08:23:21|20665.78
08:23:22|20664.79
08:23:23|20667.84
08:23:25|20667.7
08:23:25|20669.39
08:23:27|20668.91
08:23:28|20667.99
08:23:29|20667.07
08:23:30|20666.37
08:23:31|20666.73
08:23:32|20666.86
08:23:33|20662.97
08:23:34|20661.05
08:23:35|20661.39
08:23:36|20660.84
08:23:36|20661.42
08:23:39|20658.68
08:23:39|20657.3
08:23:41|20656.41
08:23:42|20657.65
08:23:44|20656.59
08:23:44|20656.9
08:23:46|20659.81
08:23:47|20659.25
08:23:48|20657.72
08:23:49|20657.9
08:23:50|20657.01
08:23:51|20657.62
08:23:53|20656.6
08:23:53|20655.62
08:23:54|20654.33
08:23:55|20655.98
08:23:56|20654.45
08:23:57|20656.95
08:23:58|20657.71
08:23:59|20658.21
08:24:00|20658.03
08:24:01|20658.18
08:24:03|20658.22
08:24:04|20658.62
08:24:05|20659.4
08:24:07|20662.08
08:24:07|20662.69
08:24:09|20660.4
08:24:11|20658.46
08:24:12|20656.29
08:24:13|20656.96
08:24:13|20656.79
08:24:15|20653.69
08:24:16|20654.06
08:24:17|20655.19
08:24:18|20653.69
08:24:19|20654.3
08:24:20|20652.77
08:24:21|20653.39
08:24:22|20648.77
08:24:23|20649.33
08:24:24|20648.04
08:24:25|20647.41
08:24:26|20644.36
08:24:27|20644.52
08:24:28|20640.07
08:24:29|20641.21
08:24:30|20642.34
08:24:32|20638.64
08:24:32|20636.17
08:24:33|20636.91
08:24:34|20633.84
08:24:35|20631.19
08:24:36|20632.32
08:24:37|20633.02
08:24:38|20634.62
08:24:39|20633.27
08:24:40|20634.62
08:24:42|20633.77
08:24:43|20632.48
08:24:45|20634.
08:24:47|20631.97
08:24:48|20631.07
08:24:48|20623.96
08:24:49|20626.81
08:24:50|20624.21
08:24:51|20619.88
08:24:53|20623.19
08:24:53|20623.37
08:24:55|20619.98
08:24:56|20621.38
08:24:58|20617.92
08:24:59|20619.38
08:25:00|20621.34
08:25:02|20620.79
08:25:03|20619.59
08:25:04|20619.41
08:25:05|20620.13
08:25:06|20620.97
08:25:07|20620.41
08:25:08|20620.37
08:25:09|20619.96
08:25:10|20620.76
08:25:11|20620.79
08:25:12|20619.56
08:25:12|20616.39
08:25:15|20611.88
08:25:15|20613.74
08:25:17|20611.21
08:25:18|20611.89
08:25:19|20613.13
08:25:20|20613.02
08:25:21|20614.32
08:25:22|20611.72
08:25:24|20612.14
08:25:24|20615.38
08:25:25|20619.29
08:25:26|20619.71
08:25:27|20621.47
08:25:28|20621.96
08:25:29|20621.97
08:25:30|20622.22
08:25:32|20624.
08:25:32|20625.34
08:25:33|20623.79
08:25:34|20627.11
08:25:35|20626.27
08:25:37|20629.96
08:25:38|20630.96
08:25:38|20632.17
08:25:41|20631.65
08:25:41|20633.14
08:25:42|20632.82
08:25:43|20629.94
08:25:44|20631.41
08:25:45|20633.
08:25:46|20631.88
08:25:48|20634.69
08:25:50|20636.82
08:25:50|20636.12
08:25:51|20636.8
08:25:53|20636.44
08:25:54|20633.46
08:25:56|20633.93
08:25:56|20631.78
08:25:58|20629.65
08:25:59|20629.38
08:26:00|20627.82
08:26:01|20625.31
08:26:02|20624.29
08:26:03|20619.33
08:26:05|20621.79
08:26:06|20623.24
08:26:08|20625.78
08:26:09|20625.67
08:26:10|20625.87
08:26:11|20625.85
08:26:12|20625.89
08:26:13|20625.17
08:26:14|20629.49
08:26:15|20630.18
08:26:17|20632.09
08:26:17|20630.19
08:26:19|20629.25
08:26:20|20628.77
08:26:21|20627.34
08:26:22|20628.1
08:26:24|20624.
08:26:24|20622.8
08:26:25|20621.67
08:26:27|20621.29
08:26:28|20624.97
08:26:29|20623.78
08:26:29|20624.04
08:26:30|20624.79
08:26:32|20626.63
08:26:32|20626.6
08:26:33|20625.59
08:26:34|20624.96
08:26:35|20625.83
08:26:36|20626.7
08:26:38|20628.65
08:26:39|20628.56
08:26:39|20630.3
08:26:40|20631.04
08:26:41|20631.19
08:26:43|20631.26
08:26:43|20632.27
08:26:45|20635.33
08:26:46|20634.64
08:26:47|20635.67
08:26:48|20635.39
08:26:49|20634.57
08:26:51|20635.1
08:26:52|20634.6
08:26:53|20631.56
08:26:54|20630.8
08:26:55|20633.61
08:26:56|20638.22
08:26:57|20638.63
08:26:58|20638.92
08:26:59|20638.34
08:27:00|20638.66
08:27:01|20639.23
08:27:02|20641.44
08:27:03|20642.71
08:27:04|20641.75
08:27:05|20644.16
08:27:06|20643.93
08:27:07|20644.63
08:27:08|20645.85
08:27:09|20646.08
08:27:10|20645.72
08:27:11|20646.89
08:27:12|20649.54
08:27:13|20651.87
08:27:14|20650.51
08:27:15|20652.09
08:27:16|20653.84
08:27:17|20653.52
08:27:18|20650.94
08:27:19|20649.09
08:27:20|20650.
08:27:21|20649.2
08:27:22|20649.87
08:27:23|20650.41
08:27:24|20651.66
08:27:25|20652.29
08:27:26|20652.34
08:27:27|20651.86
08:27:29|20650.59
08:27:29|20650.78
08:27:31|20650.06
08:27:32|20649.03
08:27:33|20649.17
08:27:33|20648.73
08:27:34|20646.71
08:27:35|20646.62
08:27:36|20648.
08:27:37|20647.91
08:27:39|20647.01
08:27:39|20644.25
08:27:41|20643.51
08:27:42|20646.47
08:27:44|20648.2
08:27:45|20647.49
08:27:46|20646.98
08:27:47|20647.69
08:27:49|20646.99
08:27:50|20646.59
08:27:50|20646.6
08:27:52|20648.31
08:27:53|20647.77
08:27:53|20649.74
08:27:54|20649.08
08:27:55|20649.58
08:27:57|20647.98
08:27:59|20648.98
08:27:59|20648.67
08:28:01|20646.89
08:28:02|20646.5
08:28:03|20647.11
08:28:04|20647.62
08:28:06|20647.27
08:28:07|20644.15
08:28:08|20643.52
08:28:09|20643.7
08:28:10|20643.72
08:28:11|20644.26
08:28:12|20646.39
08:28:13|20647.83
08:28:14|20647.67
08:28:15|20647.52
08:28:16|20647.14
08:28:17|20647.43
08:28:18|20647.76
08:28:19|20646.49
08:28:20|20646.37
08:28:21|20646.01
08:28:22|20646.2
08:28:23|20646.83
08:28:24|20648.66
08:28:25|20651.55
08:28:26|20650.13
08:28:28|20646.46
08:28:29|20648.01
08:28:29|20648.47
08:28:31|20646.6
08:28:31|20648.07
08:28:32|20646.6
08:28:34|20648.25
08:28:35|20648.65
08:28:35|20645.22
08:28:36|20645.29
08:28:37|20646.25
08:28:38|20647.27
08:28:39|20645.34
08:28:41|20646.22
08:28:42|20645.81
08:28:43|20649.23
08:28:45|20649.43
08:28:46|20649.85
08:28:47|20648.14
08:28:48|20649.5
08:28:49|20648.34
08:28:51|20648.82
08:28:52|20649.43
08:28:53|20648.27
08:28:54|20646.49
08:28:55|20646.57
08:28:56|20645.62
08:28:57|20645.3
08:28:58|20645.99
08:28:59|20645.32
08:29:00|20644.82
08:29:01|20641.9
08:29:02|20642.12
08:29:03|20642.98
08:29:03|20641.39
08:29:05|20641.45
08:29:06|20641.99
08:29:06|20642.06
08:29:08|20641.03
08:29:09|20642.46
08:29:10|20643.79
08:29:11|20641.69
08:29:13|20642.52
08:29:13|20641.9
08:29:14|20637.99
08:29:15|20637.36
08:29:16|20638.03
08:29:17|20636.
08:29:19|20636.87
08:29:20|20638.13
08:29:22|20639.7
08:29:22|20639.43
08:29:23|20638.68
08:29:24|20637.36
08:29:26|20637.42
08:29:26|20638.21
08:29:27|20645.53
08:29:28|20644.09
08:29:30|20644.08
08:29:30|20644.18
08:29:31|20642.96
08:29:33|20641.2
08:29:34|20641.44
08:29:35|20641.18
08:29:36|20643.03
08:29:36|20644.53
08:29:37|20643.66
08:29:39|20645.6
08:29:39|20646.
08:29:41|20646.54
08:29:43|20647.45
08:29:44|20647.44
08:29:44|20647.06
08:29:47|20648.28
08:29:48|20646.57
08:29:50|20645.91
08:29:50|20645.78
08:29:52|20648.34
08:29:52|20647.78
08:29:53|20647.79
08:29:55|20645.46
08:29:55|20644.83
08:29:57|20645.48
08:29:57|20645.42
08:29:59|20645.58
08:30:00|20644.93
08:30:02|20645.74
08:30:02|20645.78
08:30:04|20646.74
08:30:04|20650.
08:30:05|20651.08
08:30:06|20652.74
08:30:07|20655.8
08:30:08|20655.7
08:30:10|20656.68
08:30:10|20655.
08:30:11|20655.49
08:30:12|20650.29
08:30:13|20652.07
08:30:14|20653.46
08:30:15|20654.09
08:30:16|20658.12
08:30:17|20655.96
08:30:18|20657.99
08:30:19|20658.04
08:30:21|20660.77
08:30:21|20662.19
08:30:22|20659.73
08:30:24|20659.74
08:30:24|20662.31
08:30:25|20663.1
08:30:26|20660.33
08:30:27|20662.31
08:30:28|20661.05
08:30:29|20662.59
08:30:30|20663.13
08:30:32|20661.14
08:30:33|20660.16
08:30:33|20662.18
08:30:34|20660.67
08:30:35|20660.82
08:30:36|20661.93
08:30:37|20661.99
08:30:38|20662.18
08:30:39|20662.34
08:30:40|20663.83
08:30:41|20663.14
08:30:43|20663.21
08:30:43|20664.18
08:30:45|20664.97
08:30:47|20665.6
08:30:47|20666.94
08:30:48|20666.95
08:30:49|20666.07
08:30:51|20665.75
08:30:52|20666.19
08:30:54|20665.94
08:30:54|20665.26
08:30:56|20664.89
08:30:57|20664.79
08:30:58|20664.73
08:30:59|20663.8
08:31:00|20665.02
08:31:01|20664.98
08:31:03|20663.22
08:31:04|20663.52
08:31:05|20661.61
08:31:07|20660.21
08:31:07|20660.57
08:31:09|20659.49
08:31:10|20660.81
08:31:11|20662.46
08:31:12|20660.1
08:31:13|20659.89
08:31:14|20660.44
08:31:15|20661.67
08:31:17|20660.4
08:31:18|20660.38
08:31:19|20658.72
08:31:20|20659.08
08:31:20|20659.
08:31:21|20659.22
08:31:23|20656.18
08:31:23|20654.49
08:31:25|20654.47
08:31:25|20653.78
08:31:26|20652.51
08:31:28|20651.83
08:31:29|20652.71
08:31:30|20653.77
08:31:31|20652.61
08:31:32|20648.98
08:31:33|20650.81
08:31:34|20652.03
08:31:35|20653.35
08:31:36|20653.37
08:31:37|20652.98
08:31:38|20652.68
08:31:39|20649.69
08:31:40|20651.43
08:31:41|20652.25
08:31:42|20649.47
08:31:43|20651.31
08:31:44|20653.22
08:31:46|20652.46
08:31:47|20655.8
08:31:49|20655.25
08:31:51|20654.57
08:31:52|20652.9
08:31:52|20650.66
08:31:54|20650.72
08:31:56|20653.23
08:31:56|20657.01
08:31:57|20656.94
08:31:59|20650.57
08:32:00|20651.92
08:32:01|20650.42
08:32:02|20653.33
08:32:03|20651.9
08:32:04|20650.68
08:32:05|20650.65
08:32:06|20651.6
08:32:07|20652.79
08:32:08|20653.9
08:32:08|20652.36
08:32:10|20652.35
08:32:12|20653.84
08:32:12|20654.38
08:32:13|20654.76
08:32:14|20654.87
08:32:15|20655.25
08:32:16|20654.39
08:32:17|20655.
08:32:18|20655.98
08:32:19|20655.64
08:32:20|20657.65
08:32:21|20657.65
08:32:22|20659.71
08:32:23|20659.71
08:32:25|20660.51
08:32:25|20659.32
08:32:27|20659.92
08:32:28|20660.17
08:32:29|20659.89
08:32:30|20659.87
08:32:31|20659.97
08:32:32|20660.77
08:32:33|20661.7
08:32:34|20658.05
08:32:35|20657.38
08:32:36|20655.31
08:32:37|20655.19
08:32:38|20652.91
08:32:39|20654.26
08:32:40|20655.82
08:32:41|20656.1
08:32:42|20656.19
08:32:43|20660.64
08:32:44|20659.85
08:32:45|20659.98
08:32:47|20675.3
08:32:49|20677.99
08:32:50|20671.97
08:32:51|20668.82
08:32:52|20668.94
08:32:54|20666.07
08:32:55|20668.91
08:32:56|20668.61
08:32:58|20671.27
08:32:58|20673.68
08:32:59|20670.27
08:33:00|20671.93
08:33:01|20677.01
08:33:02|20678.81
08:33:03|20677.08
08:33:04|20680.69
08:33:06|20677.76
08:33:07|20674.51
08:33:08|20676.15
08:33:09|20676.41
08:33:10|20678.95
08:33:12|20680.6
08:33:13|20680.77
08:33:13|20680.31
08:33:15|20678.72
08:33:15|20678.71
08:33:17|20671.38
08:33:18|20673.71
08:33:19|20671.45
08:33:20|20672.85
08:33:21|20672.78
08:33:22|20674.45
08:33:23|20673.05
08:33:24|20671.96
08:33:25|20672.31
08:33:25|20666.83
08:33:27|20663.12
08:33:27|20661.63
08:33:29|20662.35
08:33:29|20664.59
08:33:31|20660.79
08:33:32|20662.17
08:33:33|20662.01
08:33:34|20663.16
08:33:35|20659.4
08:33:36|20661.15
08:33:37|20661.02
08:33:38|20660.67
08:33:39|20656.74
08:33:40|20660.37
08:33:41|20658.02
08:33:42|20656.74
08:33:43|20656.31
08:33:44|20657.
08:33:45|20656.37
08:33:46|20655.08
08:33:47|20655.49
08:33:49|20654.26
08:33:49|20652.47
08:33:51|20653.42
08:33:52|20653.82
08:33:53|20655.12
08:33:54|20655.
08:33:55|20656.24
08:33:57|20657.33
08:33:58|20657.13
08:33:58|20657.26
08:33:59|20656.42
08:34:00|20656.5
08:34:01|20655.5
08:34:02|20654.91
08:34:03|20655.41
08:34:04|20650.5
08:34:05|20650.02
08:34:07|20650.12
08:34:08|20649.53
08:34:08|20649.92
08:34:10|20650.01
08:34:11|20650.69
08:34:11|20658.
08:34:13|20656.7
08:34:14|20656.34
08:34:15|20655.35
08:34:16|20655.31
08:34:16|20656.03
08:34:18|20652.73
08:34:19|20655.12
08:34:20|20654.44
08:34:21|20654.46
08:34:22|20655.37
08:34:23|20659.75
08:34:24|20660.
08:34:25|20662.46
08:34:26|20668.11
08:34:27|20668.71
08:34:28|20667.96
08:34:29|20667.04
08:34:30|20663.9
08:34:31|20664.83
08:34:32|20668.26
08:34:33|20666.62
08:34:34|20666.59
08:34:35|20666.87
08:34:36|20666.98
08:34:37|20664.87
08:34:38|20663.61
08:34:39|20663.89
08:34:40|20663.5
08:34:41|20661.84
08:34:42|20656.3
08:34:43|20654.95
08:34:44|20655.
08:34:45|20653.49
08:34:46|20658.38
08:34:47|20658.04
08:34:49|20658.67
08:34:49|20662.17
08:34:51|20661.47
08:34:53|20659.65
08:34:53|20659.47
08:34:55|20659.61
08:34:56|20658.44
08:34:58|20659.96
08:34:59|20660.66
08:35:00|20658.87
08:35:01|20659.04
08:35:01|20659.17
08:35:03|20658.56
08:35:04|20657.25
08:35:05|20655.44
08:35:06|20657.
08:35:07|20659.15
08:35:08|20658.88
08:35:09|20657.76
08:35:10|20657.42
08:35:11|20657.45
08:35:12|20656.61
08:35:13|20653.2
08:35:14|20654.25
08:35:15|20654.46
08:35:16|20653.49
08:35:17|20647.74
08:35:19|20647.95
08:35:20|20650.11
08:35:21|20651.1
08:35:22|20652.94
08:35:23|20652.49
08:35:24|20654.5
08:35:25|20653.68
08:35:26|20654.79
08:35:27|20655.01
08:35:28|20654.45
08:35:29|20659.05
08:35:30|20659.07
08:35:31|20661.32
08:35:32|20660.67
08:35:33|20658.91
08:35:34|20657.57
08:35:35|20656.54
08:35:36|20655.46
08:35:37|20655.14
08:35:38|20654.33
08:35:39|20655.3
08:35:40|20655.53
08:35:41|20655.35
08:35:42|20654.47
08:35:43|20654.63
08:35:44|20654.
08:35:45|20653.9
08:35:46|20654.66
08:35:47|20654.25
08:35:48|20650.97
08:35:49|20651.63
08:35:51|20651.01
08:35:52|20652.12
08:35:53|20656.81
08:35:54|20656.87
08:35:55|20657.81
08:35:56|20657.16
08:35:57|20657.12
08:35:58|20660.88
08:35:59|20659.79
08:36:00|20659.57
08:36:02|20659.11
08:36:02|20657.7
08:36:03|20657.84
08:36:05|20657.43
08:36:07|20660.71
08:36:08|20659.22
08:36:09|20664.57
08:36:10|20666.29
08:36:11|20668.53
08:36:13|20669.16
08:36:13|20669.74
08:36:14|20668.14
08:36:15|20667.94
08:36:16|20666.4
08:36:17|20666.6
08:36:18|20669.49
08:36:19|20668.44
08:36:21|20666.42
08:36:22|20667.03
08:36:23|20665.97
08:36:23|20665.71
08:36:25|20666.07
08:36:26|20670.75
08:36:27|20671.06
08:36:28|20672.32
08:36:29|20671.85
08:36:29|20670.82
08:36:31|20674.44
08:36:32|20672.82
08:36:33|20672.41
08:36:34|20672.35
08:36:35|20671.15
08:36:36|20670.75
08:36:37|20672.07
08:36:38|20671.28
08:36:39|20669.67
08:36:40|20671.5
08:36:41|20671.62
08:36:42|20675.07
08:36:43|20673.6
08:36:44|20673.82
08:36:45|20673.2
08:36:46|20673.72
08:36:47|20673.67
08:36:48|20676.75
08:36:49|20676.11
08:36:50|20675.45
08:36:52|20678.33
08:36:52|20677.81
08:36:53|20677.33
08:36:55|20677.09
08:36:57|20680.06
08:36:58|20681.41
08:36:59|20681.94
08:37:00|20681.12
08:37:01|20681.
08:37:03|20683.17
08:37:04|20679.99
08:37:05|20679.21
08:37:06|20680.48
08:37:07|20678.68
08:37:08|20676.13
08:37:09|20674.35
08:37:10|20674.19
08:37:11|20669.87
08:37:12|20671.3
08:37:13|20672.2
08:37:14|20672.88
08:37:15|20672.94
08:37:16|20672.85
08:37:17|20672.66
08:37:18|20677.12
08:37:19|20677.97
08:37:20|20679.31
08:37:21|20680.71
08:37:22|20679.83
08:37:23|20680.97
08:37:24|20681.91
08:37:25|20680.63
08:37:26|20681.07
08:37:27|20679.11
08:37:28|20679.32
08:37:29|20678.34
08:37:30|20678.49
08:37:31|20679.81
08:37:32|20678.63
08:37:33|20677.92
08:37:34|20675.76
08:37:35|20678.1
08:37:36|20680.12
08:37:37|20679.45
08:37:38|20678.97
08:37:39|20679.02
08:37:40|20679.91
08:37:41|20679.01
08:37:42|20679.47
08:37:43|20677.98
08:37:44|20678.01
08:37:45|20677.77
08:37:46|20678.01
08:37:47|20677.55
08:37:49|20677.64
08:37:49|20676.8
08:37:51|20676.11
08:37:52|20676.15
08:37:53|20678.45
08:37:54|20677.97
08:37:55|20678.59
08:37:56|20676.86
08:37:58|20677.7
08:37:59|20675.27
08:38:00|20676.83
08:38:01|20677.22
08:38:02|20675.05
08:38:04|20674.93
08:38:05|20676.06
08:38:07|20679.74
08:38:07|20682.48
08:38:09|20682.05
08:38:11|20683.11
08:38:11|20681.29
08:38:13|20681.86
08:38:14|20683.07
08:38:16|20682.82
08:38:16|20684.08
08:38:17|20684.77
08:38:18|20686.32
08:38:19|20685.92
08:38:21|20685.35
08:38:22|20684.71
08:38:23|20685.34
08:38:24|20685.2
08:38:25|20683.49
08:38:26|20683.26
08:38:27|20685.4
08:38:28|20685.88
08:38:29|20685.01
08:38:30|20689.97
08:38:31|20689.61
08:38:32|20691.46
08:38:33|20692.14
08:38:34|20693.6
08:38:35|20690.72
08:38:36|20691.68
08:38:37|20690.41
08:38:38|20690.04
08:38:40|20690.33
08:38:41|20687.86
08:38:42|20688.65
08:38:43|20691.99
08:38:43|20691.05
08:38:44|20691.64
08:38:45|20690.83
08:38:47|20693.29
08:38:48|20691.59
08:38:49|20689.27
08:38:49|20691.42
08:38:50|20692.93
08:38:51|20692.96
08:38:53|20696.17
08:38:54|20696.45
08:38:55|20694.41
08:38:56|20693.01
08:38:57|20693.64
08:38:58|20692.89
08:38:59|20692.83
08:39:00|20694.47
08:39:01|20691.61
08:39:03|20691.53
08:39:04|20689.49
08:39:05|20690.78
08:39:06|20688.44
08:39:07|20683.92
08:39:07|20684.46
08:39:09|20684.14
08:39:10|20684.83
08:39:11|20681.99
08:39:12|20680.02
08:39:12|20682.74
08:39:15|20681.74
08:39:15|20681.44
08:39:16|20683.66
08:39:17|20682.2
08:39:18|20685.09
08:39:19|20687.55
08:39:20|20687.49
08:39:21|20686.92
08:39:22|20688.51
08:39:23|20689.82
08:39:24|20691.83
08:39:25|20690.72
08:39:27|20693.14
08:39:28|20689.13
08:39:28|20689.54
08:39:29|20687.08
08:39:30|20687.42
08:39:31|20687.22
08:39:32|20686.85
08:39:34|20684.8
08:39:35|20685.27
08:39:35|20687.96
08:39:37|20687.47
08:39:37|20687.79
08:39:38|20687.69
08:39:40|20686.23
08:39:42|20686.89
08:39:43|20687.44
08:39:43|20686.47
08:39:44|20685.57
08:39:45|20687.15
08:39:47|20687.04
08:39:47|20685.5
08:39:48|20686.26
08:39:49|20685.
08:39:50|20683.4
08:39:51|20684.56
08:39:52|20684.61
08:39:53|20685.24
08:39:55|20685.61
08:39:57|20680.52
08:39:57|20679.34
08:39:58|20679.79
08:40:00|20679.33
08:40:00|20678.81
08:40:02|20679.89
08:40:03|20684.03
08:40:04|20684.1
08:40:06|20681.15
08:40:07|20681.47
08:40:08|20679.78
08:40:09|20680.14
08:40:10|20680.08
08:40:11|20681.95
08:40:12|20682.12
08:40:14|20685.
08:40:15|20686.2
08:40:16|20683.96
08:40:17|20680.8
08:40:18|20682.38
08:40:19|20681.71
08:40:20|20681.08
08:40:21|20679.74
08:40:22|20678.93
08:40:23|20678.36
08:40:24|20679.27
08:40:25|20678.96
08:40:26|20677.27
08:40:27|20677.7
08:40:28|20676.9
08:40:29|20676.77
08:40:30|20676.
08:40:31|20673.55
08:40:32|20674.35
08:40:33|20673.94
08:40:34|20674.5
08:40:35|20674.81
08:40:37|20677.17
08:40:37|20676.08
08:40:38|20675.44
08:40:40|20677.57
08:40:41|20677.38
08:40:42|20680.29
08:40:42|20682.24
08:40:44|20682.51
08:40:44|20682.73
08:40:46|20686.49
08:40:46|20688.53
08:40:48|20685.69
08:40:48|20684.02
08:40:50|20685.75
08:40:50|20685.2
08:40:52|20684.82
08:40:53|20685.09
08:40:54|20684.19
08:40:55|20683.79
08:40:56|20683.11
08:40:57|20684.78
08:40:58|20688.
08:40:59|20687.23
08:41:00|20684.99
08:41:01|20684.57
08:41:02|20684.41
08:41:03|20683.14
08:41:04|20684.1
08:41:06|20683.87
08:41:06|20683.83
08:41:08|20688.36
08:41:09|20688.33
08:41:10|20689.27
08:41:11|20689.49
08:41:12|20687.58
08:41:13|20685.91
08:41:14|20684.4
08:41:16|20683.51
08:41:17|20683.28
08:41:18|20681.19
08:41:19|20680.42
08:41:20|20679.19
08:41:21|20679.02
08:41:22|20680.3
08:41:24|20678.38
08:41:24|20679.84
08:41:26|20679.97
08:41:26|20678.64
08:41:28|20677.96
08:41:29|20677.88
08:41:30|20678.38
08:41:31|20677.81
08:41:32|20677.9
08:41:33|20676.33
08:41:34|20674.64
08:41:35|20674.4
08:41:36|20676.51
08:41:36|20675.86
08:41:37|20672.57
08:41:38|20673.43
08:41:39|20674.35
08:41:41|20672.
08:41:42|20670.44
08:41:43|20670.45
08:41:44|20669.71
08:41:45|20669.76
08:41:46|20669.2
08:41:46|20670.43
08:41:48|20668.92
08:41:49|20670.06
08:41:50|20668.91
08:41:51|20668.99
08:41:51|20668.72
08:41:52|20670.02
08:41:53|20670.51
08:41:55|20668.76
08:41:57|20669.97
08:41:57|20669.21
08:41:58|20669.13
08:41:59|20668.
08:42:01|20668.
08:42:02|20668.09
08:42:03|20666.3
08:42:04|20664.68
08:42:05|20665.9
08:42:06|20664.9
08:42:07|20661.07
08:42:08|20660.35
08:42:09|20660.23
08:42:10|20661.35
08:42:11|20661.46
08:42:13|20663.64
08:42:14|20663.13
08:42:15|20663.07
08:42:17|20664.31
08:42:18|20665.44
08:42:19|20666.4
08:42:19|20664.79
08:42:20|20664.02
08:42:21|20661.53
08:42:23|20659.55
08:42:24|20658.18
08:42:25|20658.02
08:42:25|20658.37
08:42:26|20659.91
08:42:28|20660.22
08:42:28|20661.49
08:42:29|20660.85
08:42:31|20660.56
08:42:31|20660.62
08:42:33|20659.41
08:42:33|20659.24
08:42:35|20658.99
08:42:36|20658.83
08:42:36|20657.99
08:42:37|20657.69
08:42:38|20659.87
08:42:39|20660.48
08:42:40|20660.68
08:42:42|20663.
08:42:42|20662.68
08:42:43|20663.58
08:42:44|20662.03
08:42:45|20661.93
08:42:46|20661.19
08:42:48|20658.92
08:42:49|20657.97
08:42:50|20658.44
08:42:51|20657.15
08:42:52|20656.55
08:42:53|20657.76
08:42:54|20657.37
08:42:55|20657.24
08:42:56|20657.57
08:42:58|20658.05
08:42:58|20657.85
08:43:00|20657.58
08:43:02|20653.89
08:43:03|20655.36
08:43:05|20659.61
08:43:06|20661.55
08:43:08|20661.34
08:43:08|20662.78
08:43:10|20661.33
08:43:10|20658.6
08:43:11|20659.18
08:43:13|20657.83
08:43:14|20659.45
08:43:15|20660.99
08:43:16|20661.17
08:43:17|20662.
08:43:18|20662.66
08:43:19|20662.34
08:43:21|20664.59
08:43:22|20664.21
08:43:24|20663.9
08:43:25|20664.12
08:43:25|20664.84
08:43:27|20664.86
08:43:28|20665.1
08:43:29|20667.73
08:43:30|20664.42
08:43:30|20662.41
08:43:32|20663.11
08:43:33|20661.17
08:43:34|20666.15
08:43:35|20664.64
08:43:36|20669.11
08:43:37|20673.62
08:43:38|20670.48
08:43:39|20670.19
08:43:40|20669.33
08:43:41|20669.4
08:43:42|20668.73
08:43:43|20668.92
08:43:44|20672.42
08:43:45|20672.35
08:43:46|20670.8
08:43:47|20672.39
08:43:48|20672.55
08:43:49|20671.95
08:43:50|20669.23
08:43:51|20667.41
08:43:52|20666.49
08:43:53|20666.8
08:43:54|20666.27
08:43:55|20669.88
08:43:56|20669.96
08:43:57|20671.12
08:43:58|20671.42
08:44:00|20672.64
08:44:01|20673.34
08:44:02|20671.07
08:44:03|20670.28
08:44:04|20670.36
08:44:05|20669.06
08:44:06|20670.5
08:44:08|20670.29
08:44:09|20671.39
08:44:10|20671.99
08:44:12|20672.7
08:44:12|20672.34
08:44:13|20673.41
08:44:14|20673.31
08:44:16|20672.93
08:44:17|20676.21
08:44:17|20676.59
08:44:19|20677.31
08:44:20|20677.5
08:44:20|20677.97
08:44:22|20678.02
08:44:22|20676.35
08:44:24|20676.4
08:44:24|20677.28
08:44:26|20678.16
08:44:27|20681.03
08:44:27|20681.54
08:44:28|20679.31
08:44:29|20678.81
08:44:31|20679.8
08:44:31|20680.21
08:44:32|20684.27
08:44:33|20683.
08:44:35|20684.63
08:44:36|20685.85
08:44:37|20684.66
08:44:38|20685.47
08:44:40|20685.98
08:44:40|20685.15
08:44:41|20684.94
08:44:43|20683.74
08:44:43|20681.95
08:44:44|20683.39
08:44:46|20683.12
08:44:46|20684.71
08:44:47|20688.9
08:44:48|20688.76
08:44:49|20688.65
08:44:50|20689.57
08:44:52|20690.51
08:44:52|20691.
08:44:53|20689.87
08:44:55|20687.45
08:44:55|20687.44
08:44:56|20686.86
08:44:57|20688.36
08:44:58|20688.13
08:45:00|20689.71
08:45:02|20687.28
08:45:03|20687.3
08:45:04|20685.66
08:45:05|20683.32
08:45:06|20686.22
08:45:08|20685.84
08:45:09|20685.98
08:45:11|20685.22
08:45:11|20686.18
08:45:13|20684.54
08:45:13|20684.31
08:45:14|20684.25
08:45:16|20684.22
08:45:17|20683.74
08:45:18|20683.22
08:45:18|20683.62
08:45:19|20686.11
08:45:21|20691.33
08:45:22|20692.
08:45:23|20693.3
08:45:24|20692.91
08:45:25|20694.38
08:45:26|20695.26
08:45:27|20693.65
08:45:29|20693.12
08:45:30|20695.62
08:45:31|20693.63
08:45:32|20694.03
08:45:33|20697.78
08:45:34|20697.54
08:45:35|20697.38
08:45:36|20700.
08:45:37|20698.73
08:45:38|20698.33
08:45:39|20697.68
08:45:40|20699.16
08:45:41|20698.45
08:45:42|20697.99
08:45:43|20698.73
08:45:44|20698.15
08:45:45|20697.58
08:45:47|20698.69
08:45:47|20699.01
08:45:49|20699.6
08:45:49|20698.66
08:45:50|20699.79
08:45:51|20700.05
08:45:52|20700.76
08:45:53|20702.29
08:45:54|20703.32
08:45:55|20703.98
08:45:56|20701.12
08:45:57|20701.76
08:45:58|20701.51
08:45:59|20701.58
08:46:01|20698.67
08:46:03|20699.26
08:46:03|20699.35
08:46:05|20698.6
08:46:06|20697.54
08:46:08|20697.84
08:46:09|20698.1
08:46:09|20696.99
08:46:11|20693.75
08:46:11|20694.4
08:46:13|20695.32
08:46:13|20694.46
08:46:14|20693.85
08:46:16|20692.55
08:46:16|20691.74
08:46:18|20693.14
08:46:18|20695.87
08:46:19|20697.42
08:46:20|20693.34
08:46:22|20692.08
08:46:23|20694.87
08:46:24|20693.82
08:46:25|20692.
08:46:25|20691.6
08:46:27|20690.56
08:46:27|20688.85
08:46:28|20688.57
08:46:30|20687.79
08:46:30|20689.55
08:46:31|20692.1
08:46:33|20693.05
08:46:33|20692.57
08:46:34|20692.92
08:46:35|20692.84
08:46:36|20692.76
08:46:37|20694.41
08:46:38|20694.38
08:46:39|20694.44
08:46:40|20694.31
08:46:42|20695.21
08:46:43|20694.
08:46:44|20693.18
08:46:45|20692.77
08:46:46|20692.95
08:46:47|20692.05
08:46:49|20696.08
08:46:50|20695.06
08:46:51|20694.82
08:46:52|20696.
08:46:53|20696.78
08:46:53|20697.82
08:46:54|20698.2
08:46:55|20697.42
08:46:56|20696.47
08:46:58|20697.
08:47:00|20695.63
08:47:00|20694.45
08:47:02|20690.96
08:47:04|20690.78
08:47:06|20688.63
08:47:06|20690.72
08:47:07|20691.86
08:47:08|20691.21
08:47:09|20690.08
08:47:10|20691.61
08:47:11|20692.86
08:47:12|20693.49
08:47:14|20690.75
08:47:15|20690.27
08:47:17|20690.09
08:47:17|20689.62
08:47:18|20687.82
08:47:19|20688.99
08:47:20|20689.46
08:47:21|20690.87
08:47:22|20692.86
08:47:23|20693.09
08:47:24|20693.75
08:47:25|20693.15
08:47:26|20692.78
08:47:27|20692.01
08:47:28|20693.13
08:47:29|20693.29
08:47:30|20693.36
08:47:31|20693.26
08:47:32|20693.09
08:47:34|20694.24
08:47:34|20698.24
08:47:35|20695.36
08:47:36|20694.74
08:47:37|20695.75
08:47:38|20694.8
08:47:39|20694.56
08:47:41|20694.43
08:47:42|20695.
08:47:43|20693.87
08:47:44|20692.12
08:47:45|20693.61
08:47:45|20692.9
08:47:47|20692.83
08:47:47|20693.65
08:47:49|20692.27
08:47:51|20692.27
08:47:51|20692.82
08:47:52|20692.62
08:47:53|20694.
08:47:55|20694.77
08:47:56|20695.79
08:47:56|20696.28
08:47:58|20695.93
08:47:59|20695.29
08:47:59|20695.44
08:48:01|20694.96
08:48:03|20697.15
08:48:04|20698.77
08:48:05|20701.47
08:48:06|20702.89
08:48:07|20702.69
08:48:08|20702.39
08:48:10|20701.33
08:48:12|20700.05
08:48:12|20700.27
08:48:14|20701.45
08:48:14|20703.01
08:48:16|20703.06
08:48:17|20701.63
08:48:18|20701.78
08:48:19|20700.85
08:48:20|20703.14
08:48:21|20703.51
08:48:22|20703.77
08:48:23|20702.68
08:48:24|20701.09
08:48:25|20701.83
08:48:26|20701.73
08:48:26|20702.92
08:48:28|20704.74
08:48:29|20704.84
08:48:30|20703.85
08:48:31|20702.42
08:48:33|20701.94
08:48:33|20701.69
08:48:34|20701.69
08:48:35|20702.58
08:48:36|20700.27
08:48:37|20702.2
08:48:38|20702.31
08:48:40|20702.33
08:48:41|20703.87
08:48:41|20703.71
08:48:43|20703.55
08:48:43|20703.33
08:48:45|20704.64
08:48:45|20705.32
08:48:47|20704.9
08:48:48|20704.
08:48:49|20703.7
08:48:49|20702.7
08:48:50|20699.26
08:48:51|20702.05
08:48:52|20701.86
08:48:54|20702.36
08:48:54|20702.74
08:48:56|20702.87
08:48:57|20702.28
08:48:58|20701.83
08:48:58|20701.4
08:49:00|20701.81
08:49:01|20704.25
08:49:03|20705.29
08:49:04|20705.14
08:49:06|20706.18
08:49:07|20705.83
08:49:09|20699.95
08:49:09|20700.66
08:49:10|20698.73
08:49:12|20699.91
08:49:13|20698.63
08:49:15|20700.04
08:49:15|20698.9
08:49:16|20700.01
08:49:17|20701.04
08:49:18|20700.71
08:49:19|20700.35
08:49:20|20702.85
08:49:21|20703.33
08:49:23|20702.93
08:49:23|20703.82
08:49:24|20705.97
08:49:25|20703.98
08:49:26|20703.08
08:49:28|20704.31
08:49:30|20703.51
08:49:30|20703.28
08:49:31|20703.18
08:49:32|20701.
08:49:34|20702.49
08:49:35|20704.94
08:49:36|20705.66
08:49:37|20704.68
08:49:38|20705.03
08:49:40|20704.48
08:49:41|20703.58
08:49:41|20703.29
08:49:43|20702.42
08:49:43|20703.28
08:49:44|20702.98
08:49:45|20702.57
08:49:46|20704.17
08:49:47|20705.42
08:49:48|20705.29
08:49:49|20704.73
08:49:51|20705.37
08:49:52|20705.43
08:49:52|20704.63
08:49:54|20704.28
08:49:54|20705.
08:49:55|20707.25
08:49:56|20706.89
08:49:57|20705.53
08:49:58|20706.14
08:50:00|20705.3
08:50:01|20705.5
08:50:01|20704.87
08:50:02|20706.14
08:50:04|20707.61
08:50:06|20706.85
08:50:07|20706.69
08:50:07|20705.2
08:50:09|20703.75
08:50:10|20703.35
08:50:11|20704.24
08:50:12|20704.56
08:50:13|20704.04
08:50:14|20703.42
08:50:15|20702.29
08:50:16|20699.86
08:50:17|20699.98
08:50:18|20701.32
08:50:19|20700.29
08:50:20|20699.93
08:50:22|20699.85
08:50:23|20700.49
08:50:24|20701.28
08:50:24|20700.71
08:50:25|20701.66
08:50:27|20700.55
08:50:27|20699.78
08:50:28|20699.48
08:50:30|20700.42
08:50:30|20699.73
08:50:31|20700.4
08:50:32|20703.81
08:50:34|20703.98
08:50:35|20702.83
08:50:36|20702.75
08:50:37|20703.36
08:50:38|20703.43
08:50:39|20703.98
08:50:40|20702.85
08:50:41|20701.17
08:50:42|20701.98
08:50:43|20700.31
08:50:44|20702.24
08:50:45|20701.31
08:50:46|20700.58
08:50:47|20700.57
08:50:48|20701.39
08:50:49|20701.12
08:50:50|20700.37
08:50:51|20701.76
08:50:52|20702.09
08:50:53|20702.49
08:50:54|20700.11
08:50:55|20697.06
08:50:56|20697.05
08:50:57|20697.44
08:50:58|20697.54
08:50:59|20698.14
08:51:00|20701.18
08:51:01|20699.51
08:51:02|20701.45
08:51:03|20701.67
08:51:05|20700.3
08:51:07|20700.17
08:51:07|20699.58
08:51:09|20698.17
08:51:11|20697.19
08:51:12|20698.74
08:51:13|20698.85
08:51:13|20698.12
08:51:15|20698.95
08:51:17|20698.21
08:51:18|20698.55
08:51:18|20697.45
08:51:19|20696.87
08:51:20|20696.6
08:51:22|20696.36
08:51:23|20692.83
08:51:23|20692.45
08:51:25|20692.08
08:51:26|20692.17
08:51:27|20691.21
08:51:28|20692.4
08:51:29|20694.73
08:51:30|20693.21
08:51:31|20692.46
08:51:32|20695.4
08:51:33|20694.39
08:51:34|20694.31
08:51:36|20693.99
08:51:36|20695.54
08:51:37|20695.84
08:51:38|20695.33
08:51:39|20692.28
08:51:40|20692.96
08:51:41|20693.08
08:51:42|20693.32
08:51:43|20698.11
08:51:44|20698.68
08:51:45|20701.57
08:51:46|20700.09
08:51:47|20700.98
08:51:48|20700.58
08:51:50|20701.65
08:51:51|20700.3
08:51:52|20700.14
08:51:53|20699.91
08:51:54|20700.84
08:51:55|20701.14
08:51:56|20700.5
08:51:57|20701.39
08:51:59|20702.48
08:52:00|20702.01
08:52:01|20701.4
08:52:02|20701.32
08:52:03|20702.33
08:52:04|20700.91
08:52:05|20701.09
08:52:06|20701.82
08:52:07|20699.97
08:52:09|20700.54
08:52:10|20699.53
08:52:12|20700.71
08:52:13|20699.61
08:52:14|20699.6
08:52:14|20698.49
08:52:16|20699.37
08:52:17|20698.64
08:52:19|20697.31
08:52:20|20699.89
08:52:20|20697.51
08:52:21|20698.57
08:52:23|20700.4
08:52:24|20699.38
08:52:24|20699.54
08:52:25|20699.87
08:52:27|20699.91
08:52:27|20700.43
08:52:29|20698.4
08:52:30|20699.77
08:52:31|20699.78
08:52:32|20700.34
08:52:33|20700.46
08:52:34|20703.03
08:52:35|20701.
08:52:36|20700.01
08:52:37|20698.81
08:52:39|20699.18
08:52:39|20698.58
08:52:40|20697.36
08:52:42|20697.08
08:52:42|20694.51
08:52:43|20695.01
08:52:44|20694.87
08:52:45|20695.32
08:52:46|20692.11
08:52:47|20692.91
08:52:48|20693.16
08:52:49|20693.57
08:52:50|20694.12
08:52:51|20694.17
08:52:53|20694.6
08:52:53|20693.61
08:52:54|20693.09
08:52:56|20693.57
08:52:57|20693.37
08:52:58|20694.63
08:52:59|20695.61
08:53:00|20695.23
08:53:01|20695.12
08:53:02|20697.
08:53:03|20699.21
08:53:04|20698.88
08:53:06|20700.
08:53:07|20699.74
08:53:09|20699.84
08:53:10|20699.11
08:53:12|20699.74
08:53:12|20700.97
08:53:14|20699.91
08:53:16|20698.79
08:53:17|20698.01
08:53:18|20699.11
08:53:20|20697.71
08:53:21|20697.41
08:53:22|20697.71
08:53:23|20698.17
08:53:24|20698.75
08:53:25|20697.95
08:53:26|20698.79
08:53:27|20699.43
08:53:28|20700.24
08:53:29|20698.88
08:53:30|20699.18
08:53:31|20699.31
08:53:32|20700.48
08:53:33|20698.71
08:53:34|20700.49
08:53:35|20704.
08:53:36|20703.03
08:53:37|20700.44
08:53:38|20700.65
08:53:39|20700.43
08:53:40|20700.39
08:53:41|20700.85
08:53:42|20700.95
08:53:43|20701.13
08:53:44|20701.52
08:53:45|20700.8
08:53:46|20701.03
08:53:47|20701.25
08:53:48|20702.34
08:53:49|20702.91
08:53:50|20703.52
08:53:51|20703.28
08:53:52|20702.35
08:53:53|20704.27
08:53:54|20702.84
08:53:55|20700.49
08:53:56|20700.72
08:53:57|20700.6
08:53:58|20700.58
08:53:59|20700.86
08:54:00|20700.25
08:54:01|20700.86
08:54:02|20702.57
08:54:03|20704.26
08:54:04|20705.54
08:54:05|20706.26
08:54:06|20705.99
08:54:08|20706.94
08:54:10|20706.83
08:54:10|20707.73
08:54:12|20708.91
08:54:14|20711.43
08:54:15|20713.71
08:54:15|20713.89
08:54:16|20713.78
08:54:17|20714.6
08:54:18|20713.42
08:54:20|20714.53
08:54:21|20712.05
08:54:22|20712.3
08:54:23|20713.36
08:54:25|20712.15
08:54:25|20712.11
08:54:27|20713.61
08:54:28|20714.04
08:54:29|20713.68
08:54:30|20715.
08:54:31|20715.53
08:54:32|20715.28
08:54:32|20714.81
08:54:33|20717.
08:54:35|20719.02
08:54:36|20718.5
08:54:37|20717.3
08:54:38|20718.81
08:54:39|20718.82
08:54:40|20717.55
08:54:42|20717.51
08:54:42|20717.63
08:54:44|20718.11
08:54:45|20717.5
08:54:46|20717.13
08:54:46|20717.36
08:54:48|20714.24
08:54:48|20716.74
08:54:50|20717.17
08:54:50|20716.25
08:54:51|20713.92
08:54:52|20715.18
08:54:53|20714.5
08:54:54|20714.58
08:54:55|20717.71
08:54:57|20718.08
08:54:57|20716.95
08:54:58|20717.44
08:54:59|20717.02
08:55:00|20718.96
08:55:02|20719.64
08:55:03|20720.17
08:55:04|20720.11
08:55:05|20716.1
08:55:06|20716.14
08:55:07|20716.23
08:55:09|20717.01
08:55:11|20716.92
08:55:12|20718.88
08:55:13|20718.56
08:55:15|20717.3
08:55:16|20719.28
08:55:16|20718.9
08:55:18|20719.13
08:55:19|20719.48
08:55:19|20719.05
08:55:22|20717.7
08:55:22|20717.53
08:55:23|20718.41
08:55:24|20718.28
08:55:25|20717.84
08:55:26|20717.88
08:55:27|20718.27
08:55:29|20717.65
08:55:29|20717.75
08:55:30|20715.82
08:55:31|20716.94
08:55:32|20716.79
08:55:34|20717.4
08:55:35|20714.61
08:55:36|20715.56
08:55:37|20717.19
08:55:38|20715.94
08:55:39|20716.61
08:55:39|20716.37
08:55:41|20717.91
08:55:42|20716.49
08:55:43|20717.65
08:55:45|20718.5
08:55:45|20718.37
08:55:46|20718.79
08:55:47|20717.27
08:55:48|20713.89
08:55:49|20716.84
08:55:50|20716.1
08:55:51|20718.38
08:55:52|20718.26
08:55:53|20716.65
08:55:54|20716.66
08:55:55|20717.01
08:55:56|20717.21
08:55:57|20716.74
08:55:58|20716.79
08:55:59|20719.13
08:56:00|20720.05
08:56:01|20720.23
08:56:02|20720.12
08:56:03|20719.34
08:56:04|20720.51
08:56:05|20719.03
08:56:07|20719.85
08:56:08|20720.11
08:56:09|20719.39
08:56:11|20719.18
08:56:12|20719.09
08:56:14|20718.75
08:56:14|20718.
08:56:15|20719.01
08:56:16|20722.52
08:56:17|20721.73
08:56:18|20720.64
08:56:20|20718.68
08:56:21|20717.57
08:56:22|20717.44
08:56:23|20716.34
08:56:24|20716.57
08:56:25|20716.82
08:56:26|20716.6
08:56:27|20715.58
08:56:28|20710.98
08:56:30|20709.2
08:56:30|20707.86
08:56:31|20709.06
08:56:32|20709.65
08:56:34|20709.61
08:56:35|20706.44
08:56:36|20707.71
08:56:37|20710.74
08:56:38|20710.6
08:56:39|20710.96
08:56:40|20709.09
08:56:42|20710.22
08:56:43|20711.58
08:56:44|20713.9
08:56:45|20713.34
08:56:46|20716.09
08:56:47|20715.88
08:56:48|20715.24
08:56:49|20715.2
08:56:50|20716.81
08:56:51|20715.04
08:56:52|20714.08
08:56:53|20714.63
08:56:54|20714.75
08:56:55|20715.57
08:56:56|20715.12
08:56:57|20713.91
08:56:58|20713.5
08:56:59|20713.58
08:57:00|20713.08
08:57:02|20713.75
08:57:02|20714.17
08:57:04|20714.
08:57:05|20713.56
08:57:06|20712.24
08:57:07|20712.36
08:57:08|20708.88
08:57:08|20708.99
08:57:09|20707.73
08:57:11|20709.21
08:57:13|20708.85
08:57:15|20710.54
08:57:15|20710.36
08:57:17|20711.36
08:57:17|20711.79
08:57:19|20710.34
08:57:20|20709.49
08:57:21|20709.56
08:57:22|20712.14
08:57:23|20712.06
08:57:24|20711.75
08:57:25|20711.7
08:57:27|20712.76
08:57:28|20712.62
08:57:28|20713.6
08:57:29|20713.17
08:57:31|20714.12
08:57:31|20714.86
08:57:33|20715.
08:57:34|20716.15
08:57:36|20714.96
08:57:37|20715.36
08:57:38|20718.24
08:57:38|20716.48
08:57:40|20717.41
08:57:41|20717.6
08:57:42|20715.68
08:57:43|20714.92
08:57:44|20716.59
08:57:45|20718.16
08:57:45|20717.08
08:57:47|20718.38
08:57:48|20718.22
08:57:50|20718.74
08:57:50|20718.4
08:57:51|20717.72
08:57:53|20719.23
08:57:54|20719.47
08:57:55|20722.68
08:57:56|20721.29
08:57:56|20717.98
08:57:58|20718.28
08:57:59|20719.86
08:58:00|20720.54
08:58:00|20721.68
08:58:02|20720.82
08:58:03|20722.05
08:58:03|20721.89
08:58:05|20723.28
08:58:06|20722.74
08:58:07|20723.3
08:58:08|20723.92
08:58:09|20725.34
08:58:10|20723.47
08:58:10|20721.22
08:58:13|20720.91
08:58:14|20718.25
08:58:15|20718.02
08:58:16|20719.39
08:58:18|20718.72
08:58:19|20719.51
08:58:20|20719.64
08:58:21|20719.66
08:58:22|20719.55
08:58:23|20718.55
08:58:25|20718.33
08:58:26|20712.34
08:58:27|20711.61
08:58:28|20711.13
08:58:29|20710.3
08:58:31|20711.52
08:58:31|20711.31
08:58:32|20711.51
08:58:34|20712.73
08:58:35|20712.11
08:58:35|20711.89
08:58:36|20712.14
08:58:38|20712.54
08:58:39|20714.11
08:58:39|20711.26
08:58:40|20712.29
08:58:41|20714.2
08:58:42|20713.14
08:58:44|20715.9
08:58:45|20716.78
08:58:46|20718.12
08:58:48|20717.51
08:58:48|20715.46
08:58:49|20715.14
08:58:50|20715.4
08:58:51|20716.55
08:58:52|20716.68
08:58:53|20718.09
08:58:55|20718.25
08:58:55|20718.19
08:58:56|20717.47
08:58:57|20717.4
08:58:58|20718.15
08:58:59|20716.39
08:59:00|20717.3
08:59:02|20717.34
08:59:02|20719.47
08:59:03|20717.21
08:59:05|20717.82
08:59:06|20717.36
08:59:07|20717.05
08:59:08|20717.54
08:59:09|20717.99
08:59:10|20718.41
08:59:10|20719.86
08:59:11|20720.47
08:59:13|20719.45
08:59:14|20718.28
08:59:16|20716.28
08:59:17|20716.11
08:59:18|20714.74
08:59:20|20713.11
08:59:20|20713.88
08:59:21|20712.26
08:59:23|20713.18
08:59:25|20713.76
08:59:25|20715.12
08:59:27|20716.18
08:59:28|20716.14
08:59:29|20716.04
08:59:30|20716.69
08:59:31|20717.37
08:59:32|20718.65
08:59:33|20719.3
08:59:34|20719.89
08:59:35|20719.09
08:59:36|20718.78
08:59:37|20719.59
08:59:38|20719.52
08:59:39|20719.67
08:59:40|20719.63
08:59:41|20718.16
08:59:42|20718.05
08:59:43|20718.13
08:59:44|20717.47
08:59:45|20717.51
08:59:46|20717.41
08:59:47|20718.5
08:59:48|20717.44
08:59:49|20717.29
08:59:50|20717.
08:59:51|20717.47
08:59:52|20717.24
08:59:53|20717.2
08:59:54|20714.26
08:59:55|20714.66
08:59:56|20715.58
08:59:57|20716.17
08:59:58|20717.53
08:59:59|20718.06
09:00:00|20717.56
09:00:01|20719.83
09:00:02|20721.16
09:00:03|20723.78
09:00:04|20722.76
09:00:05|20721.11
09:00:06|20721.48
09:00:07|20719.25
09:00:08|20719.24
09:00:09|20715.63
09:00:11|20717.1
09:00:11|20716.86
09:00:12|20716.59
09:00:14|20717.45
09:00:16|20715.81
09:00:17|20714.58
09:00:18|20713.69
09:00:19|20711.83
09:00:20|20711.13
09:00:21|20710.17
09:00:22|20708.56
09:00:23|20708.85
09:00:24|20707.93
09:00:25|20705.87
09:00:26|20706.18
09:00:27|20707.47
09:00:28|20706.18
09:00:29|20705.06
09:00:31|20706.7
09:00:32|20706.84
09:00:33|20705.71
09:00:34|20706.19
09:00:36|20708.3
09:00:36|20707.56
09:00:37|20708.54
09:00:38|20708.78
09:00:39|20709.66
09:00:41|20705.85
09:00:41|20705.34
09:00:42|20704.27
09:00:43|20703.68
09:00:45|20700.46
09:00:46|20701.02
09:00:46|20700.36
09:00:48|20700.67
09:00:49|20700.72
09:00:51|20702.52
09:00:52|20703.84
09:00:52|20704.2
09:00:54|20703.
09:00:54|20702.02
09:00:56|20704.22
09:00:57|20703.57
09:00:58|20704.79
09:00:59|20704.96
09:01:00|20704.07
09:01:01|20704.06
09:01:01|20705.58
09:01:03|20708.05
09:01:04|20709.93
09:01:06|20709.
09:01:06|20711.67
09:01:07|20713.91
09:01:08|20719.19
09:01:09|20719.79
09:01:11|20719.09
09:01:12|20720.61
09:01:13|20718.6
09:01:14|20721.
09:01:15|20717.87
09:01:16|20717.41
09:01:17|20716.9
09:01:19|20718.26
09:01:20|20716.89
09:01:21|20717.97
09:01:23|20716.98
09:01:24|20719.66
09:01:25|20719.08
09:01:26|20718.9
09:01:28|20718.8
09:01:28|20719.54
09:01:30|20715.84
09:01:31|20717.64
09:01:32|20718.06
09:01:33|20715.71
09:01:34|20715.27
09:01:35|20712.51
09:01:36|20711.73
09:01:37|20713.59
09:01:38|20711.84
09:01:39|20714.87
09:01:40|20716.29
09:01:41|20717.21
09:01:42|20717.61
09:01:43|20715.02
09:01:44|20715.03
09:01:45|20715.74
09:01:47|20716.86
09:01:48|20717.97
09:01:48|20722.39
09:01:50|20719.01
09:01:50|20719.26
09:01:52|20718.36
09:01:53|20718.43
09:01:53|20717.1
09:01:55|20716.88
09:01:56|20717.28
09:01:57|20716.65
09:01:58|20717.81
09:01:59|20718.34
09:02:00|20718.48
09:02:01|20717.1
09:02:02|20716.67
09:02:03|20717.34
09:02:04|20718.
09:02:05|20718.45
09:02:06|20716.94
09:02:07|20716.91
09:02:08|20716.1
09:02:09|20716.91
09:02:10|20716.94
09:02:11|20718.91
09:02:12|20720.56
09:02:13|20720.36
09:02:14|20722.33
09:02:15|20722.51
09:02:17|20722.63
09:02:17|20723.13
09:02:18|20723.42
09:02:20|20722.77
09:02:21|20723.06
09:02:22|20727.
09:02:24|20724.71
09:02:25|20724.17
09:02:26|20722.56
09:02:27|20720.87
09:02:29|20718.35
09:02:29|20718.51
09:02:30|20720.41
09:02:31|20721.61
09:02:33|20720.81
09:02:33|20721.61
09:02:35|20724.14
09:02:35|20725.34
09:02:37|20724.49
09:02:38|20725.9
09:02:39|20726.13
09:02:41|20724.52
09:02:42|20726.21
09:02:42|20725.47
09:02:44|20726.46
09:02:45|20727.4
09:02:46|20727.82
09:02:47|20725.91
09:02:49|20727.16
09:02:50|20725.87
09:02:50|20724.23
09:02:51|20726.38
09:02:53|20724.65
09:02:54|20724.38
09:02:55|20725.1
09:02:55|20736.18
09:02:57|20728.12
09:02:58|20728.25
09:02:59|20729.
09:02:59|20726.86
09:03:01|20725.64
09:03:02|20729.3
09:03:03|20728.49
09:03:04|20725.46
09:03:05|20726.85
09:03:06|20727.8
09:03:08|20726.63
09:03:08|20726.76
09:03:09|20728.68
09:03:10|20726.01
09:03:11|20729.44
09:03:12|20728.8
09:03:13|20730.32
09:03:14|20734.24
09:03:15|20733.48
09:03:17|20731.75
09:03:18|20733.54
09:03:19|20731.62
09:03:21|20733.89
09:03:21|20730.72
09:03:24|20734.
09:03:25|20733.15
09:03:27|20735.19
09:03:27|20733.89
09:03:29|20734.99
09:03:29|20733.36
09:03:31|20734.99
09:03:32|20734.56
09:03:32|20736.99
09:03:34|20738.16
09:03:34|20739.04
09:03:36|20738.69
09:03:37|20738.92
09:03:37|20736.74
09:03:39|20736.6
09:03:40|20735.68
09:03:41|20732.98
09:03:42|20741.17
09:03:42|20741.14
09:03:44|20740.71
09:03:45|20737.48
09:03:45|20738.44
09:03:46|20739.63
09:03:48|20747.46
09:03:49|20747.26
09:03:50|20743.46
09:03:51|20745.16
09:03:52|20744.73
09:03:52|20743.51
09:03:53|20744.69
09:03:55|20743.6
09:03:56|20746.84
09:03:56|20744.92
09:03:58|20745.18
09:03:59|20745.4
09:04:00|20742.57
09:04:01|20739.26
09:04:02|20738.47
09:04:02|20737.64
09:04:04|20737.4
09:04:05|20738.3
09:04:07|20740.68
09:04:07|20741.17
09:04:08|20741.28
09:04:09|20740.46
09:04:10|20742.36
09:04:11|20742.73
09:04:12|20742.27
09:04:14|20743.04
09:04:15|20741.34
09:04:15|20742.12
09:04:16|20743.76
09:04:18|20741.16
09:04:19|20741.01
09:04:20|20741.36
09:04:20|20742.36
09:04:22|20743.05
09:04:22|20742.29
09:04:24|20741.07
09:04:26|20741.41
09:04:26|20741.39
09:04:27|20742.63
09:04:29|20741.65
09:04:30|20743.12
09:04:31|20741.15
09:04:31|20743.52
09:04:32|20745.03
09:04:34|20748.05
09:04:35|20746.38
09:04:36|20745.24
09:04:37|20746.21
09:04:38|20743.34
09:04:39|20740.2
09:04:40|20744.06
09:04:41|20744.28
09:04:42|20743.75
09:04:43|20743.69
09:04:44|20744.45
09:04:45|20744.06
09:04:47|20742.25
09:04:47|20740.97
09:04:48|20740.99
09:04:49|20743.24
09:04:50|20742.
09:04:51|20738.08
09:04:52|20735.6
09:04:53|20738.48
09:04:54|20744.52
09:04:55|20744.88
09:04:56|20745.53
09:04:57|20744.61
09:04:59|20744.88
09:04:59|20746.29
09:05:00|20746.29
09:05:01|20746.42
09:05:03|20747.79
09:05:04|20745.62
09:05:05|20745.07
09:05:06|20743.97
09:05:07|20742.69
09:05:08|20741.9
09:05:09|20740.01
09:05:10|20738.66
09:05:11|20736.59
09:05:13|20735.45
09:05:13|20736.01
09:05:14|20732.66
09:05:15|20733.36
09:05:16|20733.69
09:05:17|20732.49
09:05:20|20737.27
09:05:21|20736.42
09:05:23|20735.01
09:05:23|20734.72
09:05:24|20733.95
09:05:26|20735.81
09:05:27|20736.05
09:05:28|20735.18
09:05:29|20733.35
09:05:30|20731.08
09:05:31|20730.88
09:05:33|20731.56
09:05:33|20733.17
09:05:34|20731.75
09:05:35|20731.04
09:05:36|20731.04
09:05:37|20730.37
09:05:39|20731.3
09:05:40|20728.1
09:05:41|20728.49
09:05:42|20727.35
09:05:42|20726.79
09:05:44|20726.04
09:05:44|20722.22
09:05:46|20724.07
09:05:47|20723.5
09:05:48|20722.82
09:05:49|20722.09
09:05:50|20723.38
09:05:50|20723.82
09:05:52|20723.32
09:05:54|20722.59
09:05:54|20731.5
09:05:55|20734.2
09:05:56|20734.77
09:05:57|20733.12
09:05:58|20733.21
09:05:59|20734.44
09:06:00|20734.05
09:06:01|20733.46
09:06:02|20733.47
09:06:03|20731.28
09:06:04|20731.25
09:06:05|20732.62
09:06:06|20733.24
09:06:07|20733.44
09:06:08|20735.39
09:06:09|20734.69
09:06:10|20734.68
09:06:11|20735.
09:06:12|20734.75
09:06:13|20734.79
09:06:14|20731.75
09:06:15|20732.04
09:06:16|20732.28
09:06:17|20731.51
09:06:18|20731.21
09:06:20|20729.93
09:06:21|20732.37
09:06:22|20732.35
09:06:24|20729.79
09:06:24|20728.92
09:06:26|20728.82
09:06:28|20732.93
09:06:29|20733.91
09:06:31|20733.28
09:06:32|20733.98
09:06:33|20734.27
09:06:34|20732.97
09:06:35|20733.07
09:06:36|20730.15
09:06:38|20730.29
09:06:39|20731.41
09:06:39|20730.23
09:06:40|20729.44
09:06:41|20729.68
09:06:43|20728.87
09:06:45|20728.77
09:06:45|20729.44
09:06:46|20728.87
09:06:47|20730.54
09:06:48|20730.35
09:06:49|20729.31
09:06:50|20728.45
09:06:51|20728.87
09:06:52|20728.93
09:06:53|20729.2
09:06:54|20729.
09:06:55|20732.36
09:06:56|20732.22
09:06:57|20731.93
09:06:58|20732.41
09:06:59|20732.97
09:07:00|20729.89
09:07:01|20730.33
09:07:02|20730.51
09:07:03|20731.
09:07:04|20730.78
09:07:06|20732.52
09:07:07|20732.69
09:07:08|20731.35
09:07:09|20731.09
09:07:10|20730.38
09:07:11|20730.11
09:07:12|20730.33
09:07:13|20729.95
09:07:14|20730.67
09:07:15|20731.25
09:07:16|20730.46
09:07:17|20729.47
09:07:18|20730.37
09:07:19|20731.52
09:07:20|20730.53
09:07:22|20730.97
09:07:22|20732.22
09:07:24|20731.76
09:07:25|20731.55
09:07:26|20732.34
09:07:27|20731.26
09:07:28|20731.98
09:07:29|20731.37
09:07:30|20732.14
09:07:31|20733.62
09:07:32|20738.
09:07:33|20740.51
09:07:34|20740.
09:07:35|20739.63
09:07:36|20739.99
09:07:37|20741.19
09:07:38|20740.42
09:07:39|20738.08
09:07:40|20740.51
09:07:41|20741.27
09:07:42|20739.82
09:07:43|20739.38
09:07:44|20739.79
09:07:45|20739.99
09:07:46|20738.94
09:07:48|20738.55
09:07:48|20739.52
09:07:50|20738.
09:07:51|20739.64
09:07:52|20741.
09:07:54|20741.88
09:07:55|20742.11
09:07:55|20741.06
09:07:56|20741.7
09:07:58|20739.41
09:08:00|20738.85
09:08:00|20738.22
09:08:02|20738.03
09:08:03|20737.81
09:08:04|20738.4
09:08:05|20737.85
09:08:06|20737.5
09:08:07|20737.8
09:08:08|20737.17
09:08:09|20737.27
09:08:10|20736.45
09:08:12|20740.09
09:08:12|20739.86
09:08:13|20738.62
09:08:14|20736.35
09:08:15|20735.
09:08:16|20734.11
09:08:17|20734.08
09:08:18|20734.01
09:08:19|20732.33
09:08:20|20733.54
09:08:22|20735.86
09:08:24|20735.28
09:08:24|20736.13
09:08:27|20732.7
09:08:28|20731.59
09:08:30|20730.51
09:08:30|20730.6
09:08:31|20731.96
09:08:33|20733.86
09:08:34|20733.94
09:08:35|20734.14
09:08:37|20735.94
09:08:38|20737.69
09:08:38|20738.87
09:08:39|20740.
09:08:40|20742.81
09:08:41|20743.01
09:08:42|20741.93
09:08:43|20742.41
09:08:45|20744.83
09:08:46|20745.51
09:08:47|20746.01
09:08:48|20745.13
09:08:49|20745.45
09:08:50|20746.61
09:08:51|20745.7
09:08:52|20746.61
09:08:53|20745.73
09:08:54|20745.68
09:08:55|20745.65
09:08:56|20747.3
09:08:57|20747.72
09:08:58|20748.55
09:08:59|20748.12
09:09:00|20747.61
09:09:01|20747.15
09:09:02|20743.08
09:09:03|20743.42
09:09:05|20742.94
09:09:06|20743.26
09:09:08|20742.99
09:09:09|20743.62
09:09:09|20748.
09:09:11|20747.3
09:09:11|20745.29
09:09:13|20747.46
09:09:14|20747.18
09:09:15|20747.55
09:09:16|20748.56
09:09:17|20748.24
09:09:18|20748.01
09:09:19|20746.97
09:09:20|20746.65
09:09:21|20747.51
09:09:22|20748.44
09:09:24|20748.41
09:09:24|20749.17
09:09:26|20748.66
09:09:27|20747.31
09:09:28|20749.08
09:09:28|20752.74
09:09:30|20752.71
09:09:32|20751.42
09:09:33|20750.78
09:09:34|20748.79
09:09:35|20749.16
09:09:36|20748.96
09:09:37|20746.1
09:09:37|20746.73
09:09:39|20746.89
09:09:39|20748.94
09:09:41|20747.92
09:09:42|20747.82
09:09:43|20746.81
09:09:44|20746.81
09:09:45|20747.49
09:09:46|20746.44
09:09:47|20746.3
09:09:48|20742.49
09:09:50|20742.91
09:09:51|20746.4
09:09:51|20746.05
09:09:52|20745.47
09:09:54|20745.41
09:09:54|20745.53
09:09:55|20745.85
09:09:57|20746.09
09:09:57|20743.49
09:09:58|20744.26
09:09:59|20746.04
09:10:00|20745.76
09:10:02|20744.7
09:10:03|20744.49
09:10:04|20744.02
09:10:05|20745.55
09:10:06|20745.2
09:10:07|20745.75
09:10:08|20744.29
09:10:09|20744.89
09:10:11|20744.73
09:10:12|20745.37
09:10:12|20747.02
09:10:14|20747.48
09:10:15|20746.7
09:10:16|20748.46
09:10:17|20747.32
09:10:18|20747.12
09:10:19|20748.18
09:10:20|20746.91
09:10:21|20745.71
09:10:22|20745.39
09:10:23|20746.01
09:10:25|20744.7
09:10:26|20745.06
09:10:27|20746.
09:10:28|20747.52
09:10:29|20746.63
09:10:30|20745.95
09:10:31|20746.05
09:10:32|20745.98
09:10:33|20745.29
09:10:34|20745.58
09:10:35|20745.37
09:10:36|20744.01
09:10:37|20743.24
09:10:38|20745.17
09:10:39|20744.69
09:10:40|20744.02
09:10:41|20744.
09:10:42|20743.14
09:10:43|20742.77
09:10:45|20743.55
09:10:45|20743.33
09:10:47|20743.22
09:10:48|20741.22
09:10:49|20742.45
09:10:50|20743.61
09:10:51|20742.56
09:10:52|20742.38
09:10:53|20742.2
09:10:54|20740.95
09:10:55|20739.03
09:10:56|20744.88
09:10:57|20747.81
09:10:58|20750.18
09:10:59|20752.03
09:11:00|20752.07
09:11:01|20752.59
09:11:02|20753.58
09:11:03|20753.06
09:11:04|20751.17
09:11:06|20750.36
09:11:07|20750.37
09:11:08|20750.29
09:11:09|20748.04
09:11:10|20748.53
09:11:11|20748.6
09:11:12|20745.3
09:11:13|20746.6
09:11:14|20746.66
09:11:15|20746.38
09:11:16|20743.07
09:11:17|20741.05
09:11:18|20741.09
09:11:19|20741.2
09:11:20|20740.23
09:11:21|20740.11
09:11:22|20739.21
09:11:23|20739.68
09:11:24|20738.64
09:11:25|20738.53
09:11:27|20735.43
09:11:29|20736.
09:11:29|20735.74
09:11:30|20735.45
09:11:32|20734.89
09:11:33|20736.21
09:11:35|20735.87
09:11:35|20736.55
09:11:37|20735.16
09:11:37|20735.68
09:11:38|20734.38
09:11:40|20734.58
09:11:41|20732.17
09:11:42|20731.74
09:11:43|20731.6
09:11:44|20731.21
09:11:45|20729.31
09:11:46|20735.28
09:11:47|20737.
09:11:49|20736.72
09:11:50|20738.38
09:11:50|20738.17
09:11:51|20738.75
09:11:53|20738.26
09:11:54|20737.95
09:11:55|20738.13
09:11:56|20738.41
09:11:57|20739.31
09:11:58|20738.73
09:11:59|20738.59
09:12:00|20735.87
09:12:01|20736.64
09:12:02|20736.17
09:12:03|20734.65
09:12:04|20736.44
09:12:05|20738.25
09:12:06|20737.26
09:12:07|20737.35
09:12:08|20738.67
09:12:09|20738.78
09:12:10|20738.61
09:12:11|20736.23
09:12:12|20737.96
09:12:13|20737.36
09:12:14|20736.9
09:12:15|20738.
09:12:16|20738.35
09:12:18|20738.43
09:12:18|20739.35
09:12:19|20737.81
09:12:20|20734.36
09:12:21|20735.08
09:12:22|20735.74
09:12:23|20734.36
09:12:24|20735.23
09:12:26|20734.47
09:12:28|20733.58
09:12:28|20735.54
09:12:29|20735.38
09:12:30|20737.17
09:12:32|20736.57
09:12:33|20737.03
09:12:34|20736.86
09:12:35|20735.69
09:12:36|20737.14
09:12:36|20736.25
09:12:37|20736.28
09:12:39|20733.97
09:12:40|20735.45
09:12:41|20733.77
09:12:41|20734.69
09:12:43|20733.75
09:12:44|20734.24
09:12:45|20734.69
09:12:46|20735.71
09:12:48|20736.4
09:12:48|20735.84
09:12:50|20734.64
09:12:52|20745.51
09:12:52|20746.2
09:12:53|20746.03
09:12:54|20746.43
09:12:55|20740.75
09:12:56|20739.31
09:12:57|20734.51
09:12:58|20737.15
09:12:59|20738.1
09:13:00|20738.3
09:13:01|20736.09
09:13:02|20738.11
09:13:03|20738.46
09:13:04|20739.09
09:13:05|20738.94
09:13:07|20739.22
09:13:07|20738.7
09:13:09|20738.35
09:13:10|20739.07
09:13:11|20738.76
09:13:13|20739.81
09:13:13|20738.18
09:13:14|20737.97
09:13:15|20738.31
09:13:17|20740.02
09:13:17|20741.09
09:13:18|20739.97
09:13:19|20739.96
09:13:20|20739.16
09:13:21|20740.19
09:13:22|20739.56
09:13:23|20739.69
09:13:24|20738.86
09:13:25|20739.39
09:13:26|20739.67
09:13:27|20740.11
09:13:29|20740.56
09:13:31|20740.67
09:13:32|20740.08
09:13:33|20739.19
09:13:34|20738.11
09:13:35|20735.2
09:13:36|20733.84
09:13:36|20733.31
09:13:38|20731.19
09:13:39|20731.9
09:13:41|20731.84
09:13:41|20731.88
09:13:43|20733.15
09:13:44|20733.36
09:13:45|20734.
09:13:46|20734.74
09:13:47|20735.14
09:13:47|20735.67
09:13:49|20735.53
09:13:50|20735.54
09:13:51|20734.71
09:13:52|20732.67
09:13:53|20733.88
09:13:54|20732.82
09:13:54|20734.14
09:13:55|20735.4
09:13:57|20734.28
09:13:59|20734.63
09:13:59|20730.67
09:14:00|20731.3
09:14:01|20732.04
09:14:02|20730.08
09:14:03|20728.21
09:14:04|20728.87
09:14:05|20728.13
09:14:06|20728.68
09:14:07|20728.42
09:14:08|20729.
09:14:09|20732.26
09:14:10|20728.45
09:14:11|20729.55
09:14:12|20728.27
09:14:13|20727.42
09:14:15|20729.8
09:14:15|20730.81
09:14:17|20731.61
09:14:18|20732.06
09:14:19|20731.38
09:14:20|20730.75
09:14:20|20730.59
09:14:22|20730.55
09:14:23|20730.23
09:14:24|20730.98
09:14:25|20730.78
09:14:25|20730.04
09:14:27|20730.6
09:14:29|20731.3
09:14:30|20729.61
09:14:31|20730.82
09:14:32|20730.88
09:14:33|20731.21
09:14:34|20731.37
09:14:36|20731.87
09:14:36|20732.49
09:14:37|20732.16
09:14:38|20730.
09:14:39|20731.09
09:14:40|20730.71
09:14:41|20731.26
09:14:42|20731.92
09:14:43|20731.68
09:14:44|20731.46
09:14:45|20730.78
09:14:47|20729.88
09:14:47|20729.22
09:14:48|20729.61
09:14:50|20729.25
09:14:51|20729.57
09:14:52|20732.13
09:14:52|20731.5
09:14:54|20731.6
09:14:55|20731.99
09:14:55|20732.47
09:14:57|20733.42
09:14:58|20733.52
09:15:00|20734.14
09:15:00|20734.5
09:15:02|20734.55
09:15:03|20734.75
09:15:05|20734.4
09:15:05|20734.43
09:15:07|20735.13
09:15:08|20736.58
09:15:09|20734.88
09:15:10|20734.37
09:15:11|20734.35
09:15:12|20733.98
09:15:13|20734.
09:15:14|20731.8
09:15:15|20729.73
09:15:16|20730.21
09:15:17|20731.66
09:15:18|20731.75
09:15:19|20733.43
09:15:20|20732.52
09:15:21|20733.49
09:15:22|20734.05
09:15:23|20732.59
09:15:24|20733.24
09:15:25|20732.56
09:15:26|20732.66
09:15:27|20732.59
09:15:28|20732.17
09:15:30|20732.31
09:15:30|20731.36
09:15:32|20730.8
09:15:34|20730.79
09:15:36|20730.02
09:15:36|20729.69
09:15:38|20728.04
09:15:40|20729.21
09:15:41|20727.63
09:15:41|20728.02
09:15:43|20727.9
09:15:44|20727.74
09:15:44|20729.64
09:15:46|20729.36
09:15:47|20728.18
09:15:48|20728.29
09:15:49|20727.75
09:15:50|20728.1
09:15:51|20729.13
09:15:51|20730.48
09:15:52|20730.44
09:15:54|20730.39
09:15:55|20728.6
09:15:56|20727.24
09:15:57|20727.37
09:15:57|20727.48
09:15:59|20725.98
09:16:00|20726.32
09:16:02|20726.17
09:16:02|20726.17
09:16:03|20726.46
09:16:04|20726.12
09:16:05|20726.24
09:16:06|20726.5
09:16:07|20725.94
09:16:08|20726.18
09:16:09|20721.96
09:16:10|20721.13
09:16:12|20720.48
09:16:13|20720.11
09:16:14|20721.12
09:16:15|20720.01
09:16:17|20720.
09:16:17|20719.76
09:16:18|20720.27
09:16:19|20723.43
09:16:20|20719.09
09:16:21|20718.84
09:16:22|20716.51
09:16:23|20716.27
09:16:24|20715.6
09:16:25|20715.3
09:16:26|20715.75
09:16:27|20714.63
09:16:28|20714.71
09:16:30|20714.6
09:16:31|20714.05
09:16:33|20716.19
09:16:33|20717.45
09:16:35|20717.36
09:16:36|20717.89
09:16:36|20717.6
09:16:38|20716.23
09:16:39|20716.81
09:16:40|20716.41
09:16:41|20715.76
09:16:43|20717.03
09:16:44|20717.4
09:16:45|20719.08
09:16:45|20719.06
09:16:46|20718.77
09:16:48|20717.46
09:16:49|20718.11
09:16:49|20718.25
09:16:51|20719.12
09:16:53|20720.53
09:16:54|20719.71
09:16:54|20720.84
09:16:56|20723.42
09:16:57|20724.27
09:16:58|20722.39
09:16:59|20722.06
09:17:00|20721.27
09:17:01|20721.78
09:17:03|20720.41
09:17:03|20718.57
09:17:04|20718.95
09:17:05|20718.09
09:17:06|20718.76
09:17:07|20719.68
09:17:08|20720.74
09:17:09|20720.08
09:17:11|20719.71
09:17:12|20722.
09:17:13|20720.65
09:17:14|20721.22
09:17:15|20721.43
09:17:16|20721.75
09:17:18|20721.24
09:17:19|20720.98
09:17:19|20720.
09:17:21|20717.32
09:17:22|20718.33
09:17:23|20718.55
09:17:24|20717.88
09:17:25|20717.79
09:17:27|20718.74
09:17:28|20718.47
09:17:28|20717.28
09:17:29|20717.74
09:17:31|20717.01
09:17:32|20718.3
09:17:33|20716.71
09:17:34|20716.52
09:17:35|20717.6
09:17:36|20716.11
09:17:37|20716.69
09:17:38|20717.19
09:17:39|20716.71
09:17:40|20717.74
09:17:42|20718.53
09:17:43|20718.3
09:17:44|20717.94
09:17:44|20717.75
09:17:46|20718.57
09:17:47|20716.96
09:17:48|20716.01
09:17:49|20717.04
09:17:50|20717.04
09:17:51|20716.22
09:17:52|20714.11
09:17:53|20714.28
09:17:54|20713.74
09:17:55|20714.74
09:17:56|20714.87
09:17:57|20720.03
09:17:58|20719.39
09:17:59|20720.78
09:18:00|20723.81
09:18:01|20722.02
09:18:02|20722.09
09:18:03|20723.03
09:18:04|20722.08
09:18:05|20722.99
09:18:06|20721.86
09:18:07|20722.57
09:18:08|20722.43
09:18:09|20721.36
09:18:11|20722.7
09:18:11|20722.8
09:18:13|20720.15
09:18:14|20720.81
09:18:16|20719.34
09:18:17|20721.73
09:18:17|20721.9
09:18:18|20721.68
09:18:19|20722.89
09:18:21|20722.82
09:18:21|20722.13
09:18:22|20721.
09:18:23|20720.22
09:18:25|20720.05
09:18:26|20720.
09:18:26|20720.55
09:18:29|20719.97
09:18:29|20720.15
09:18:30|20720.15
09:18:32|20720.47
09:18:33|20719.5
09:18:33|20719.72
09:18:36|20719.41
09:18:36|20719.27
09:18:37|20719.76
09:18:38|20718.79
09:18:39|20719.82
09:18:40|20720.7
09:18:42|20720.86
09:18:43|20720.01
09:18:44|20719.31
09:18:45|20719.18
09:18:46|20719.54
09:18:47|20720.39
09:18:48|20720.82
09:18:49|20721.27
09:18:51|20720.68
09:18:51|20720.04
09:18:52|20720.01
09:18:53|20719.81
09:18:54|20720.17
09:18:56|20720.73
09:18:57|20720.5
09:18:59|20718.53
09:19:00|20717.57
09:19:01|20717.
09:19:01|20717.79
09:19:03|20718.27
09:19:04|20723.58
09:19:05|20723.7
09:19:06|20725.25
09:19:07|20724.88
09:19:09|20723.79
09:19:10|20723.86
09:19:10|20723.36
09:19:12|20724.25
09:19:12|20726.36
09:19:13|20726.41
09:19:14|20728.51
09:19:16|20726.4
09:19:16|20726.31
09:19:17|20726.84
09:19:18|20727.07
09:19:19|20727.16
09:19:20|20726.65
09:19:21|20727.46
09:19:23|20727.18
09:19:23|20726.83
09:19:25|20726.42
09:19:25|20726.9
09:19:26|20727.25
09:19:27|20727.46
09:19:28|20727.95
09:19:30|20726.67
09:19:31|20727.33
09:19:32|20727.44
09:19:33|20727.22
09:19:34|20727.2
09:19:35|20727.71
09:19:36|20726.93
09:19:37|20727.02
09:19:38|20727.64
09:19:40|20727.81
09:19:40|20727.69
09:19:42|20727.84
09:19:43|20728.25
09:19:44|20726.6
09:19:45|20726.98
09:19:46|20727.59
09:19:47|20727.75
09:19:48|20727.85
09:19:49|20728.99
09:19:50|20729.38
09:19:51|20729.13
09:19:52|20729.23
09:19:53|20729.2
09:19:54|20728.91
09:19:55|20727.14
09:19:56|20726.38
09:19:57|20727.53
09:19:58|20727.
09:20:00|20727.78
09:20:01|20728.31
09:20:02|20728.18
09:20:04|20731.57
09:20:05|20730.61
09:20:06|20730.77
09:20:07|20731.19
09:20:08|20730.92
09:20:09|20731.44
09:20:11|20731.17
09:20:12|20730.51
09:20:13|20730.56
09:20:14|20731.06
09:20:15|20730.81
09:20:16|20733.88
09:20:17|20733.57
09:20:18|20733.15
09:20:19|20733.51
09:20:20|20733.46
09:20:21|20733.49
09:20:22|20732.58
09:20:23|20732.23
09:20:24|20731.74
09:20:25|20731.74
09:20:26|20732.49
09:20:27|20733.28
09:20:28|20733.71
09:20:29|20732.64
09:20:30|20733.34
09:20:31|20732.76
09:20:32|20733.71
09:20:33|20733.17
09:20:34|20733.42
09:20:35|20733.63
09:20:36|20733.89
09:20:38|20733.53
09:20:39|20733.78
09:20:41|20733.72
09:20:41|20734.23
09:20:42|20735.35
09:20:44|20734.85
09:20:46|20735.02
09:20:46|20735.6
09:20:47|20735.89
09:20:48|20735.85
09:20:49|20735.46
09:20:50|20735.67
09:20:51|20735.53
09:20:52|20734.64
09:20:53|20734.89
09:20:54|20734.63
09:20:56|20731.67
09:20:57|20729.39
09:20:57|20728.45
09:20:58|20728.68
09:21:00|20728.62
09:21:01|20729.22
09:21:02|20728.9
09:21:02|20728.34
09:21:04|20729.62
09:21:05|20729.23
09:21:05|20728.86
09:21:07|20727.28
09:21:08|20726.95
09:21:08|20726.04
09:21:09|20725.96
09:21:10|20725.51
09:21:12|20725.54
09:21:13|20726.63
09:21:14|20724.54
09:21:15|20722.59
09:21:16|20722.06
09:21:16|20722.33
09:21:18|20722.94
09:21:18|20721.66
09:21:20|20719.49
09:21:21|20718.35
09:21:22|20719.47
09:21:23|20720.93
09:21:24|20721.45
09:21:25|20720.78
09:21:26|20720.59
09:21:27|20721.95
09:21:28|20722.31
09:21:29|20722.05
09:21:30|20723.85
09:21:31|20725.87
09:21:32|20725.38
09:21:33|20725.39
09:21:34|20724.44
09:21:36|20725.09
09:21:37|20725.69
09:21:38|20724.84
09:21:40|20724.5
09:21:41|20723.87
09:21:41|20723.99
09:21:43|20723.23
09:21:44|20723.27
09:21:45|20721.81
09:21:46|20721.39
09:21:47|20720.47
09:21:48|20720.47
09:21:49|20720.49
09:21:50|20720.43
09:21:52|20719.45
09:21:53|20719.21
09:21:54|20717.26
09:21:55|20718.52
09:21:57|20718.67
09:21:58|20718.26
09:21:59|20718.57
09:21:59|20718.54
09:22:02|20718.19
09:22:02|20718.85
09:22:03|20718.44
09:22:04|20718.48
09:22:05|20718.85
09:22:06|20718.36
09:22:08|20718.79
09:22:09|20718.63
09:22:09|20718.13
09:22:11|20716.38
09:22:11|20718.56
09:22:13|20718.96
09:22:14|20718.92
09:22:16|20718.7
09:22:16|20718.03
09:22:17|20718.
09:22:18|20719.04
09:22:20|20717.75
09:22:20|20718.07
09:22:21|20718.21
09:22:22|20717.1
09:22:23|20717.08
09:22:25|20718.27
09:22:26|20716.74
09:22:27|20717.49
09:22:28|20717.73
09:22:29|20719.09
09:22:30|20718.65
09:22:31|20719.
09:22:32|20721.1
09:22:33|20720.87
09:22:34|20721.14
09:22:35|20724.67
09:22:37|20725.11
09:22:39|20725.22
09:22:40|20721.3
09:22:42|20721.95
09:22:43|20722.19
09:22:45|20721.34
09:22:46|20719.38
09:22:47|20719.98
09:22:48|20720.21
09:22:48|20720.23
09:22:49|20719.82
09:22:51|20720.49
09:22:52|20720.34
09:22:52|20720.4
09:22:54|20720.22
09:22:55|20719.9
09:22:56|20720.56
09:22:56|20720.48
09:22:58|20721.82
09:22:58|20720.85
09:23:00|20722.59
09:23:01|20722.88
09:23:02|20722.37
09:23:04|20720.29
09:23:06|20720.87
09:23:06|20720.39
09:23:08|20720.06
09:23:09|20720.6
09:23:11|20721.
09:23:12|20720.43
09:23:13|20720.97
09:23:14|20721.14
09:23:15|20722.26
09:23:16|20723.4
09:23:17|20723.99
09:23:18|20723.96
09:23:19|20723.57
09:23:20|20722.91
09:23:21|20723.
09:23:22|20722.13
09:23:23|20722.4
09:23:24|20723.27
09:23:25|20722.43
09:23:26|20722.48
09:23:27|20722.42
09:23:28|20721.42
09:23:29|20719.42
09:23:30|20718.85
09:23:31|20720.17
09:23:33|20720.79
09:23:34|20720.93
09:23:35|20720.79
09:23:35|20720.28
09:23:36|20720.75
09:23:38|20719.69
09:23:39|20721.14
09:23:40|20721.16
09:23:41|20720.15
09:23:42|20720.68
09:23:43|20721.32
09:23:45|20721.92
09:23:45|20720.56
09:23:46|20722.16
09:23:47|20721.12
09:23:49|20721.75
09:23:49|20722.54
09:23:50|20721.28
09:23:52|20721.38
09:23:54|20719.91
09:23:55|20720.36
09:23:56|20720.27
09:23:57|20720.52
09:23:58|20718.73
09:23:59|20719.49
09:24:00|20720.38
09:24:02|20721.26
09:24:03|20720.9
09:24:03|20718.95
09:24:05|20719.36
09:24:06|20719.68
09:24:06|20720.69
09:24:08|20720.09
09:24:09|20719.94
09:24:10|20720.12
09:24:10|20719.89
09:24:12|20721.64
09:24:13|20722.32
09:24:14|20721.96
09:24:15|20722.
09:24:16|20721.96
09:24:17|20722.87
09:24:18|20723.37
09:24:18|20722.17
09:24:19|20721.76
09:24:21|20720.97
09:24:22|20723.46
09:24:23|20723.47
09:24:24|20723.22
09:24:24|20723.15
09:24:26|20723.89
09:24:26|20723.89
09:24:28|20724.53
09:24:28|20723.89
09:24:29|20724.64
09:24:31|20729.99
09:24:32|20731.36
09:24:33|20731.31
09:24:33|20731.75
09:24:34|20732.39
09:24:36|20733.16
09:24:36|20731.87
09:24:39|20731.97
09:24:40|20733.09
09:24:40|20732.26
09:24:41|20733.21
09:24:42|20732.14
09:24:43|20732.67
09:24:44|20732.26
09:24:45|20730.28
09:24:46|20729.63
09:24:47|20729.77
09:24:48|20730.58
09:24:50|20730.25
09:24:50|20730.26
09:24:51|20729.86
09:24:52|20730.01
09:24:53|20729.22
09:24:54|20730.26
09:24:55|20729.7
09:24:57|20729.97
09:24:57|20728.84
09:24:58|20731.01
09:24:59|20731.51
09:25:00|20731.53
09:25:01|20730.37
09:25:02|20730.01
09:25:04|20730.34
09:25:04|20730.79
09:25:06|20730.46
09:25:08|20731.25
09:25:08|20731.51
09:25:09|20731.17
09:25:11|20729.11
09:25:12|20729.22
09:25:13|20729.36
09:25:14|20730.32
09:25:15|20730.44
09:25:16|20729.86
09:25:17|20731.02
09:25:18|20730.16
09:25:20|20729.86
09:25:21|20730.2
09:25:22|20733.09
09:25:23|20731.49
09:25:24|20731.34
09:25:24|20730.6
09:25:25|20730.77
09:25:26|20730.73
09:25:28|20730.49
09:25:28|20730.41
09:25:30|20730.83
09:25:31|20730.87
09:25:32|20731.23
09:25:33|20730.97
09:25:33|20730.35
09:25:35|20732.29
09:25:36|20732.28
09:25:37|20732.
09:25:37|20732.67
09:25:39|20731.02
09:25:41|20730.42
09:25:42|20731.54
09:25:44|20731.78
09:25:44|20731.84
09:25:45|20731.67
09:25:46|20731.47
09:25:47|20732.14
09:25:48|20731.09
09:25:50|20732.1
09:25:50|20730.74
09:25:52|20730.18
09:25:53|20730.85
09:25:54|20726.02
09:25:55|20724.64
09:25:56|20723.15
09:25:57|20723.93
09:25:58|20723.96
09:25:59|20725.18
09:26:00|20726.12
09:26:01|20727.52
09:26:02|20729.2
09:26:03|20728.16
09:26:04|20728.13
09:26:05|20727.28
09:26:06|20726.51
09:26:08|20726.44
09:26:09|20726.41
09:26:10|20727.44
09:26:11|20727.34
09:26:12|20727.77
09:26:13|20728.47
09:26:14|20729.5
09:26:15|20729.21
09:26:15|20729.43
09:26:17|20729.42
09:26:18|20729.53
09:26:19|20729.5
09:26:20|20728.82
09:26:21|20730.73
09:26:21|20730.49
09:26:23|20730.29
09:26:23|20729.52
09:26:25|20730.13
09:26:25|20729.22
09:26:27|20727.61
09:26:28|20726.18
09:26:30|20722.08
09:26:30|20723.73
09:26:32|20722.93
09:26:33|20722.83
09:26:34|20721.13
09:26:35|20721.78
09:26:36|20721.28
09:26:37|20722.23
09:26:38|20722.27
09:26:40|20723.27
09:26:41|20722.84
09:26:43|20718.18
09:26:43|20719.09
09:26:45|20717.71
09:26:47|20716.6
09:26:48|20715.46
09:26:49|20716.73
09:26:50|20718.95
09:26:51|20718.69
09:26:52|20718.15
09:26:53|20717.04
09:26:54|20719.51
09:26:55|20722.55
09:26:56|20722.86
09:26:57|20721.62
09:26:58|20721.7
09:26:59|20722.07
09:27:00|20722.45
09:27:01|20721.78
09:27:02|20721.
09:27:03|20719.99
09:27:05|20721.18
09:27:06|20720.89
09:27:08|20721.12
09:27:08|20722.26
09:27:09|20721.71
09:27:11|20721.96
09:27:11|20721.47
09:27:12|20722.62
09:27:13|20722.02
09:27:14|20721.83
09:27:16|20721.67
09:27:17|20722.64
09:27:19|20723.28
09:27:19|20723.33
09:27:20|20723.82
09:27:21|20723.06
09:27:23|20723.63
09:27:24|20723.07
09:27:25|20722.81
09:27:25|20723.39
09:27:26|20723.23
09:27:28|20722.84
09:27:29|20723.69
09:27:30|20723.87
09:27:31|20724.49
09:27:32|20724.33
09:27:33|20725.23
09:27:34|20724.77
09:27:35|20724.74
09:27:36|20724.84
09:27:37|20724.89
09:27:38|20725.5
09:27:39|20727.79
09:27:41|20727.92
09:27:41|20727.99
09:27:42|20727.79
09:27:44|20728.79
09:27:44|20728.86
09:27:46|20729.66
09:27:47|20729.1
09:27:48|20729.8
09:27:48|20730.08
09:27:51|20730.18
09:27:51|20730.31
09:27:52|20729.81
09:27:53|20729.82
09:27:55|20730.28
09:27:56|20728.5
09:27:56|20726.69
09:27:58|20727.68
09:27:59|20728.98
09:28:00|20729.44
09:28:01|20729.22
09:28:02|20727.59
09:28:03|20727.37
09:28:04|20726.89
09:28:06|20729.38
09:28:07|20729.78
09:28:09|20730.42
09:28:09|20730.9
09:28:10|20731.22
09:28:11|20730.93
09:28:12|20730.82
09:28:13|20734.
09:28:14|20735.41
09:28:15|20735.41
09:28:16|20735.54
09:28:17|20735.44
09:28:18|20735.68
09:28:19|20736.96
09:28:20|20737.63
09:28:21|20737.94
09:28:22|20737.67
09:28:23|20737.71
09:28:24|20738.22
09:28:25|20740.11
09:28:26|20742.17
09:28:28|20741.55
09:28:29|20741.14
09:28:29|20742.35
09:28:30|20741.43
09:28:32|20740.92
09:28:32|20740.16
09:28:33|20740.03
09:28:35|20739.44
09:28:35|20739.95
09:28:36|20739.36
09:28:38|20739.74
09:28:39|20742.99
09:28:40|20746.44
09:28:40|20746.04
09:28:42|20746.52
09:28:43|20747.64
09:28:44|20747.38
09:28:46|20747.5
09:28:47|20745.7
09:28:48|20745.37
09:28:49|20746.06
09:28:50|20746.19
09:28:51|20746.76
09:28:52|20745.94
09:28:53|20744.96
09:28:54|20745.73
09:28:55|20745.71
09:28:56|20746.33
09:28:57|20746.43
09:28:58|20747.07
09:28:59|20746.95
09:29:00|20748.93
09:29:01|20748.83
09:29:02|20749.66
09:29:03|20747.12
09:29:04|20748.19
09:29:05|20748.86
09:29:06|20747.74
09:29:08|20748.4
09:29:08|20749.93
09:29:10|20749.75
09:29:10|20750.17
09:29:12|20750.48
09:29:13|20749.84
09:29:14|20750.76
09:29:15|20750.08
09:29:16|20750.65
09:29:18|20750.7
09:29:19|20751.64
09:29:20|20751.14
09:29:21|20751.2
09:29:22|20751.02
09:29:23|20749.6
09:29:24|20750.43
09:29:25|20748.53
09:29:25|20748.78
09:29:27|20751.9
09:29:28|20751.06
09:29:28|20751.71
09:29:30|20750.43
09:29:31|20750.94
09:29:32|20751.63
09:29:33|20750.63
09:29:33|20751.25
09:29:34|20750.85
09:29:37|20750.86
09:29:37|20751.67
09:29:38|20752.8
09:29:39|20752.97
09:29:41|20753.36
09:29:41|20753.17
09:29:44|20753.04
09:29:45|20752.81
09:29:45|20753.02
09:29:46|20751.85
09:29:48|20752.3
09:29:49|20752.6
09:29:50|20753.04
09:29:51|20753.02
09:29:53|20753.68
09:29:53|20753.39
09:29:54|20752.84
09:29:55|20753.67
09:29:56|20753.5
09:29:57|20753.36
09:29:58|20754.53
09:29:59|20754.12
09:30:01|20752.02
09:30:02|20752.8
09:30:02|20753.31
09:30:04|20753.6
09:30:05|20753.35
09:30:06|20753.99
09:30:06|20752.57
09:30:08|20753.43
09:30:10|20748.97
09:30:10|20749.34
09:30:12|20750.16
09:30:14|20749.22
09:30:14|20748.25
09:30:15|20749.16
09:30:16|20748.66
09:30:17|20749.3
09:30:18|20748.92
09:30:20|20748.29
09:30:20|20746.75
09:30:22|20746.17
09:30:23|20747.71
09:30:23|20748.05
09:30:25|20747.29
09:30:26|20746.54
09:30:27|20746.32
09:30:28|20748.34
09:30:29|20747.83
09:30:30|20746.75
09:30:31|20747.24
09:30:32|20746.3
09:30:33|20745.99
09:30:34|20746.27
09:30:35|20745.38
09:30:36|20748.46
09:30:37|20747.28
09:30:38|20747.27
09:30:39|20748.01
09:30:39|20747.73
09:30:41|20749.39
09:30:42|20750.02
09:30:43|20748.65
09:30:44|20746.83
09:30:46|20746.14
09:30:47|20746.14
09:30:49|20745.75
09:30:49|20746.92
09:30:50|20747.42
09:30:52|20748.93
09:30:54|20747.02
09:30:55|20747.66
09:30:56|20747.65
09:30:58|20747.59
09:30:59|20745.63
09:31:00|20746.48
09:31:01|20748.1
09:31:02|20747.16
09:31:03|20747.92
09:31:04|20747.78
09:31:06|20747.5
09:31:07|20747.95
09:31:08|20746.82
09:31:09|20746.02
09:31:10|20745.4
09:31:11|20743.93
09:31:12|20745.
09:31:13|20745.52
09:31:14|20742.73
09:31:15|20745.27
09:31:16|20745.41
09:31:17|20745.92
09:31:18|20751.86
09:31:19|20753.7
09:31:20|20752.05
09:31:21|20751.08
09:31:22|20748.51
09:31:23|20747.61
09:31:24|20748.21
09:31:25|20747.54
09:31:27|20751.08
09:31:28|20750.32
09:31:29|20749.32
09:31:30|20750.41
09:31:30|20752.
09:31:31|20752.58
09:31:33|20752.8
09:31:33|20753.98
09:31:34|20754.02
09:31:36|20753.75
09:31:37|20753.
09:31:37|20752.5
09:31:39|20753.07
09:31:40|20754.01
09:31:41|20752.04
09:31:42|20753.36
09:31:43|20752.86
09:31:44|20752.13
09:31:45|20753.07
09:31:45|20755.
09:31:47|20755.47
09:31:47|20752.92
09:31:49|20753.76
09:31:50|20753.46
09:31:52|20751.71
09:31:54|20751.66
09:31:55|20750.86
09:31:57|20750.91
09:31:58|20751.5
09:32:00|20751.21
09:32:00|20751.25
09:32:02|20751.03
09:32:03|20746.84
09:32:04|20746.17
09:32:06|20746.23
09:32:06|20746.27
09:32:08|20746.95
09:32:09|20745.31
09:32:10|20747.09
09:32:11|20746.08
09:32:12|20745.98
09:32:13|20743.99
09:32:14|20744.
09:32:15|20747.
09:32:16|20746.94
09:32:17|20747.4
09:32:17|20749.52
09:32:19|20751.32
09:32:19|20749.88
09:32:21|20749.88
09:32:22|20750.28
09:32:22|20750.52
09:32:24|20750.17
09:32:25|20749.39
09:32:26|20748.01
09:32:27|20747.17
09:32:28|20748.65
09:32:29|20748.92
09:32:30|20747.88
09:32:31|20748.22
09:32:32|20748.42
09:32:33|20748.39
09:32:34|20746.35
09:32:34|20747.65
09:32:35|20747.95
09:32:36|20748.6
09:32:38|20747.48
09:32:38|20748.26
09:32:40|20748.28
09:32:40|20746.95
09:32:41|20747.04
09:32:43|20747.91
09:32:44|20748.26
09:32:45|20748.17
09:32:47|20747.91
09:32:47|20747.9
09:32:48|20748.21
09:32:49|20748.4
09:32:50|20748.45
09:32:51|20749.25
09:32:53|20748.68
09:32:54|20748.28
09:32:55|20749.38
09:32:55|20749.27
09:32:56|20749.27
09:32:57|20749.26
09:32:59|20749.46
09:32:59|20748.93
09:33:00|20749.06
09:33:02|20750.52
09:33:03|20748.34
09:33:04|20748.57
09:33:05|20749.26
09:33:06|20748.96
09:33:07|20749.53
09:33:08|20748.91
09:33:08|20748.71
09:33:10|20749.08
09:33:10|20747.73
09:33:12|20746.16
09:33:13|20748.18
09:33:14|20747.17
09:33:15|20747.54
09:33:16|20747.05
09:33:16|20747.88
09:33:18|20748.27
09:33:19|20749.05
09:33:20|20749.7
09:33:22|20749.39
09:33:22|20749.64
09:33:23|20749.66
09:33:24|20749.01
09:33:25|20749.16
09:33:27|20748.89
09:33:28|20748.85
09:33:29|20748.42
09:33:30|20748.44
09:33:31|20748.17
09:33:32|20748.59
09:33:32|20748.26
09:33:34|20748.28
09:33:35|20747.47
09:33:36|20748.46
09:33:37|20748.95
09:33:38|20748.92
09:33:39|20748.03
09:33:40|20747.75
09:33:40|20747.06
09:33:42|20741.62
09:33:43|20744.05
09:33:44|20743.46
09:33:44|20743.92
09:33:45|20744.15
09:33:47|20743.81
09:33:49|20743.49
09:33:49|20742.62
09:33:51|20752.37
09:33:52|20752.55
09:33:53|20752.93
09:33:54|20753.14
09:33:56|20753.76
09:33:56|20754.02
09:33:57|20753.29
09:33:58|20753.62
09:33:59|20755.12
09:34:00|20750.97
09:34:01|20751.09
09:34:03|20750.67
09:34:05|20751.18
09:34:05|20750.49
09:34:06|20750.01
09:34:08|20749.42
09:34:09|20749.84
09:34:09|20750.36
09:34:10|20749.25
09:34:11|20748.85
09:34:12|20744.
09:34:13|20743.86
09:34:15|20743.65
09:34:15|20746.84
09:34:16|20745.16
09:34:17|20746.04
09:34:18|20746.45
09:34:19|20746.9
09:34:20|20749.02
09:34:21|20750.38
09:34:22|20751.35
09:34:23|20750.58
09:34:25|20750.47
09:34:25|20750.15
09:34:26|20750.95
09:34:27|20750.34
09:34:28|20751.89
09:34:29|20750.32
09:34:30|20750.32
09:34:31|20749.38
09:34:32|20749.54
09:34:33|20750.52
09:34:34|20751.1
09:34:36|20750.73
09:34:36|20751.03
09:34:37|20749.12
09:34:38|20749.36
09:34:39|20747.53
09:34:40|20747.28
09:34:41|20747.75
09:34:42|20748.97
09:34:43|20748.64
09:34:44|20748.37
09:34:45|20747.06
09:34:47|20747.
09:34:48|20743.76
09:34:49|20742.96
09:34:50|20743.17
09:34:51|20745.11
09:34:52|20744.38
09:34:53|20745.25
09:34:53|20745.28
09:34:55|20746.23
09:34:56|20743.14
09:34:57|20741.39
09:34:59|20743.08
09:34:59|20745.14
09:35:00|20745.81
09:35:01|20745.
09:35:02|20750.57
09:35:03|20750.74
09:35:05|20750.36
09:35:06|20749.68
09:35:07|20749.77
09:35:08|20750.24
09:35:09|20750.97
09:35:10|20749.45
09:35:11|20749.5
09:35:12|20748.65
09:35:13|20748.33
09:35:14|20747.77
09:35:15|20745.34
09:35:17|20742.26
09:35:17|20741.95
09:35:18|20743.53
09:35:19|20742.26
09:35:20|20743.23
09:35:21|20743.35
09:35:22|20744.19
09:35:24|20744.56
09:35:24|20744.61
09:35:25|20743.52
09:35:26|20743.84
09:35:27|20746.25
09:35:28|20746.13
09:35:30|20745.2
09:35:30|20744.71
09:35:31|20745.5
09:35:32|20745.65
09:35:33|20745.73
09:35:34|20745.28
09:35:35|20745.67
09:35:36|20745.05
09:35:37|20746.47
09:35:38|20746.92
09:35:39|20745.83
09:35:40|20745.96
09:35:41|20746.
09:35:42|20747.18
09:35:43|20748.
09:35:44|20749.17
09:35:45|20748.34
09:35:47|20749.04
09:35:49|20748.33
09:35:50|20746.21
09:35:51|20745.63
09:35:52|20744.16
09:35:53|20746.
09:35:54|20745.74
09:35:54|20745.35
09:35:56|20745.23
09:35:56|20744.78
09:35:59|20745.09
09:36:00|20744.83
09:36:00|20744.89
09:36:01|20744.
09:36:03|20746.04
09:36:04|20745.42
09:36:05|20745.77
09:36:07|20745.75
09:36:08|20745.28
09:36:09|20744.78
09:36:10|20744.49
09:36:12|20744.71
09:36:13|20744.17
09:36:13|20744.05
09:36:14|20744.
09:36:16|20743.66
09:36:17|20744.3
09:36:18|20743.8
09:36:19|20742.75
09:36:20|20741.83
09:36:21|20742.2
09:36:21|20741.25
09:36:22|20742.41
09:36:24|20737.21
09:36:24|20737.75
09:36:25|20738.19
09:36:27|20739.22
09:36:28|20737.45
09:36:29|20737.08
09:36:30|20737.77
09:36:31|20735.2
09:36:31|20734.57
09:36:32|20735.17
09:36:34|20734.83
09:36:35|20733.67
09:36:36|20734.15
09:36:37|20734.05
09:36:38|20731.88
09:36:39|20733.02
09:36:40|20732.39
09:36:41|20732.17
09:36:42|20732.
09:36:42|20731.35
09:36:43|20731.55
09:36:44|20731.36
09:36:46|20732.28
09:36:47|20732.35
09:36:48|20733.14
09:36:48|20732.86
09:36:50|20732.81
09:36:52|20732.89
09:36:52|20732.69
09:36:54|20734.
09:36:54|20733.57
09:36:56|20733.51
09:36:58|20733.42
09:36:59|20733.24
09:36:59|20736.5
09:37:00|20736.47
09:37:02|20734.04
09:37:03|20733.47
09:37:04|20733.68
09:37:06|20732.93
09:37:07|20732.96
09:37:08|20732.86
09:37:09|20733.61
09:37:11|20732.64
09:37:11|20731.11
09:37:12|20730.47
09:37:13|20730.87
09:37:14|20730.92
09:37:15|20731.27
09:37:16|20730.35
09:37:18|20731.
09:37:19|20731.06
09:37:20|20730.85
09:37:21|20730.98
09:37:22|20729.51
09:37:23|20730.38
09:37:24|20729.84
09:37:25|20730.58
09:37:26|20730.61
09:37:27|20730.64
09:37:28|20730.22
09:37:29|20730.53
09:37:30|20732.39
09:37:31|20734.1
09:37:32|20733.92
09:37:34|20735.99
09:37:34|20737.08
09:37:35|20736.99
09:37:36|20735.02
09:37:37|20734.92
09:37:38|20733.09
09:37:40|20733.82
09:37:40|20733.2
09:37:42|20731.62
09:37:43|20732.85
09:37:44|20731.63
09:37:44|20732.63
09:37:45|20733.69
09:37:46|20733.87
09:37:48|20733.31
09:37:48|20732.98
09:37:49|20736.5
09:37:51|20739.54
09:37:52|20739.52
09:37:54|20740.02
09:37:55|20738.43
09:37:57|20740.66
09:37:57|20741.1
09:37:59|20740.12
09:37:59|20739.3
09:38:01|20737.74
09:38:02|20736.47
09:38:03|20736.69
09:38:03|20737.
09:38:05|20736.88
09:38:06|20736.95
09:38:07|20735.86
09:38:08|20735.48
09:38:09|20735.68
09:38:10|20734.68
09:38:11|20734.83
09:38:12|20736.47
09:38:13|20737.28
09:38:14|20736.6
09:38:15|20738.39
09:38:16|20738.12
09:38:17|20737.14
09:38:18|20737.57
09:38:19|20735.8
09:38:21|20735.97
09:38:21|20737.
09:38:23|20734.92
09:38:24|20735.
09:38:25|20734.72
09:38:26|20734.66
09:38:27|20734.63
09:38:28|20734.73
09:38:29|20735.5
09:38:31|20736.93
09:38:31|20737.69
09:38:32|20738.34
09:38:33|20738.29
09:38:34|20739.97
09:38:35|20738.12
09:38:36|20739.19
09:38:37|20739.04
09:38:38|20740.1
09:38:40|20740.15
09:38:40|20738.3
09:38:42|20738.4
09:38:43|20738.63
09:38:44|20738.36
09:38:45|20738.23
09:38:46|20738.46
09:38:47|20739.21
09:38:47|20738.9
09:38:49|20737.08
09:38:49|20737.55
09:38:51|20739.29
09:38:53|20739.63
09:38:53|20739.96
09:38:55|20737.38
09:38:56|20737.72
09:38:57|20737.63
09:38:59|20738.29
09:39:00|20737.99
09:39:00|20735.49
09:39:01|20735.99
09:39:03|20736.41
09:39:04|20734.18
09:39:05|20734.16
09:39:07|20733.6
09:39:07|20734.46
09:39:09|20733.6
09:39:10|20733.73
09:39:11|20732.37
09:39:12|20731.02
09:39:12|20728.23
09:39:14|20729.29
09:39:15|20728.82
09:39:16|20729.07
09:39:17|20728.63
09:39:18|20728.04
09:39:19|20727.73
09:39:20|20728.52
09:39:21|20727.36
09:39:22|20726.26
09:39:23|20726.38
09:39:24|20725.19
09:39:25|20727.
09:39:26|20726.01
09:39:27|20726.18
09:39:28|20726.
09:39:29|20725.94
09:39:30|20725.97
09:39:31|20725.98
09:39:32|20727.37
09:39:33|20727.79
09:39:34|20729.54
09:39:35|20731.62
09:39:36|20732.06
09:39:37|20732.9
09:39:38|20731.67
09:39:39|20730.54
09:39:40|20733.51
09:39:41|20733.54
09:39:42|20730.75
09:39:43|20731.15
09:39:44|20731.97
09:39:45|20731.84
09:39:46|20731.71
09:39:47|20732.03
09:39:48|20731.81
09:39:49|20731.54
09:39:50|20731.38
09:39:51|20730.24
09:39:52|20730.73
09:39:53|20730.04
09:39:54|20730.53
09:39:55|20730.53
09:39:56|20729.69
09:39:57|20728.95
09:39:58|20729.
09:39:59|20727.51
09:40:01|20728.6
09:40:02|20728.84
09:40:02|20727.5
09:40:03|20729.8
09:40:04|20732.41
09:40:06|20731.2
09:40:07|20731.22
09:40:08|20730.98
09:40:09|20730.38
09:40:10|20730.01
09:40:11|20730.83
09:40:11|20730.85
09:40:13|20730.88
09:40:14|20731.29
09:40:15|20732.85
09:40:15|20732.09
09:40:17|20732.58
09:40:18|20732.17
09:40:18|20731.08
09:40:20|20731.71
09:40:21|20730.83
09:40:22|20729.75
09:40:23|20729.47
09:40:24|20729.81
09:40:25|20729.9
09:40:26|20729.59
09:40:26|20729.74
09:40:28|20730.13
09:40:29|20729.89
09:40:30|20729.88
09:40:31|20731.14
09:40:32|20730.28
09:40:33|20729.33
09:40:34|20730.05
09:40:35|20729.78
09:40:36|20729.48
09:40:36|20730.51
09:40:38|20731.27
09:40:39|20731.98
09:40:40|20732.17
09:40:41|20731.54
09:40:42|20727.64
09:40:43|20727.38
09:40:44|20727.94
09:40:45|20726.9
09:40:46|20726.56
09:40:47|20727.14
09:40:48|20727.32
09:40:49|20724.74
09:40:50|20724.4
09:40:51|20724.42
09:40:52|20725.14
09:40:53|20724.53
09:40:54|20724.72
09:40:56|20724.48
09:40:57|20724.66
09:40:58|20725.46
09:40:59|20725.24
09:41:01|20725.46
09:41:02|20727.31
09:41:03|20728.42
09:41:04|20729.75
09:41:05|20730.88
09:41:06|20729.54
09:41:07|20729.25
09:41:08|20727.32
09:41:10|20726.94
09:41:11|20727.03
09:41:12|20727.11
09:41:12|20727.04
09:41:14|20726.72
09:41:15|20726.94
09:41:16|20726.65
09:41:17|20724.01
09:41:18|20723.05
09:41:19|20723.09
09:41:21|20726.71
09:41:21|20726.36
09:41:22|20725.32
09:41:24|20725.63
09:41:25|20725.55
09:41:26|20725.16
09:41:27|20724.93
09:41:28|20726.29
09:41:30|20727.13
09:41:31|20726.85
09:41:31|20727.16
09:41:32|20727.06
09:41:34|20725.73
09:41:35|20726.05
09:41:36|20725.44
09:41:37|20725.01
09:41:38|20724.64
09:41:40|20724.13
09:41:40|20724.76
09:41:41|20724.98
09:41:42|20723.79
09:41:43|20722.46
09:41:45|20722.98
09:41:45|20723.55
09:41:47|20724.42
09:41:47|20724.93
09:41:48|20724.08
09:41:49|20723.73
09:41:51|20723.46
09:41:52|20723.9
09:41:53|20723.73
09:41:54|20724.09
09:41:55|20723.96
09:41:56|20723.07
09:41:57|20721.05
09:41:59|20722.19
09:42:00|20722.33
09:42:01|20723.21
09:42:01|20723.37
09:42:02|20723.15
09:42:04|20725.03
09:42:04|20725.21
09:42:06|20725.37
09:42:08|20724.08
09:42:09|20723.42
09:42:11|20723.15
09:42:12|20722.39
09:42:12|20718.36
09:42:13|20719.21
09:42:14|20719.21
09:42:16|20722.89
09:42:17|20725.43
09:42:18|20724.38
09:42:19|20723.02
09:42:20|20724.12
09:42:21|20724.26
09:42:22|20723.18
09:42:23|20723.45
09:42:25|20723.63
09:42:25|20723.14
09:42:26|20721.79
09:42:27|20721.08
09:42:29|20721.34
09:42:30|20721.86
09:42:31|20721.5
09:42:32|20721.99
09:42:33|20721.52
09:42:34|20721.85
09:42:35|20723.28
09:42:36|20723.96
09:42:37|20724.51
09:42:38|20724.34
09:42:39|20723.26
09:42:40|20723.32
09:42:41|20722.
09:42:42|20723.31
09:42:43|20723.96
09:42:44|20723.91
09:42:46|20723.57
09:42:47|20723.17
09:42:47|20723.
09:42:48|20724.51
09:42:50|20723.57
09:42:50|20724.05
09:42:52|20724.83
09:42:53|20724.96
09:42:54|20728.
09:42:54|20726.75
09:42:56|20726.85
09:42:58|20727.27
09:43:00|20726.02
09:43:00|20726.2
09:43:02|20726.37
09:43:03|20726.48
09:43:05|20726.74
09:43:06|20727.12
09:43:08|20728.81
09:43:09|20727.63
09:43:10|20727.29
09:43:11|20728.1
09:43:13|20727.52
09:43:13|20727.49
09:43:15|20727.92
09:43:17|20727.32
09:43:17|20727.05
09:43:18|20725.83
09:43:19|20725.48
09:43:20|20726.48
09:43:22|20726.37
09:43:22|20727.42
09:43:24|20728.53
09:43:25|20729.31
09:43:25|20727.97
09:43:27|20728.26
09:43:28|20728.11
09:43:30|20727.78
09:43:30|20728.81
09:43:31|20728.93
09:43:33|20728.43
09:43:34|20727.79
09:43:34|20728.
09:43:35|20728.
09:43:36|20728.8
09:43:38|20727.85
09:43:39|20727.93
09:43:40|20727.86
09:43:42|20731.45
09:43:42|20731.02
09:43:44|20731.
09:43:45|20732.56
09:43:46|20730.96
09:43:47|20731.36
09:43:48|20731.14
09:43:49|20732.77
09:43:50|20732.52
09:43:51|20733.22
09:43:52|20733.28
09:43:53|20732.59
09:43:54|20732.85
09:43:55|20733.06
09:43:56|20734.
09:43:57|20733.24
09:43:59|20732.24
09:44:01|20731.79
09:44:01|20730.93
09:44:03|20730.12
09:44:04|20729.39
09:44:05|20730.35
09:44:07|20730.72
09:44:08|20731.59
09:44:09|20730.9
09:44:09|20732.22
09:44:11|20732.92
09:44:13|20731.89
09:44:13|20733.
09:44:14|20733.02
09:44:15|20734.65
09:44:16|20734.52
09:44:18|20734.69
09:44:18|20734.71
09:44:19|20734.98
09:44:21|20734.72
09:44:22|20733.58
09:44:23|20733.
09:44:24|20732.76
09:44:25|20733.38
09:44:26|20732.82
09:44:27|20732.14
09:44:27|20730.58
09:44:29|20732.51
09:44:30|20732.91
09:44:31|20732.43
09:44:32|20732.4
09:44:33|20732.68
09:44:34|20732.67
09:44:35|20733.84
09:44:36|20734.78
09:44:36|20735.19
09:44:38|20734.18
09:44:38|20735.56
09:44:39|20738.52
09:44:40|20738.22
09:44:42|20739.58
09:44:43|20739.55
09:44:44|20739.07
09:44:45|20739.22
09:44:46|20739.86
09:44:47|20739.82
09:44:48|20739.67
09:44:49|20739.44
09:44:50|20739.28
09:44:50|20739.92
09:44:52|20739.19
09:44:53|20739.67
09:44:54|20738.8
09:44:55|20738.8
09:44:56|20739.47
09:44:57|20739.12
09:44:59|20738.77
09:45:00|20738.89
09:45:02|20740.71
09:45:02|20739.69
09:45:03|20740.49
09:45:05|20740.99
09:45:06|20739.56
09:45:08|20739.7
09:45:09|20739.79
09:45:11|20739.59
09:45:12|20737.37
09:45:13|20737.09
09:45:14|20733.91
09:45:15|20731.27
09:45:16|20731.8
09:45:18|20733.64
09:45:18|20731.95
09:45:20|20731.87
09:45:20|20731.43
09:45:22|20731.02
09:45:23|20730.9
09:45:24|20730.86
09:45:24|20731.45
09:45:25|20731.58
09:45:27|20731.49
09:45:28|20731.87
09:45:29|20731.56
09:45:30|20732.12
09:45:31|20731.52
09:45:32|20730.36
09:45:32|20731.21
09:45:34|20731.15
09:45:35|20732.14
09:45:36|20732.19
09:45:37|20731.47
09:45:38|20732.48
09:45:39|20730.25
09:45:40|20730.19
09:45:41|20731.02
09:45:42|20730.55
09:45:43|20731.2
09:45:44|20731.24
09:45:45|20730.33
09:45:46|20730.79
09:45:47|20730.57
09:45:48|20730.77
09:45:49|20731.5
09:45:50|20731.31
09:45:51|20731.76
09:45:52|20732.03
09:45:54|20731.75
09:45:55|20730.87
09:45:56|20730.76
09:45:57|20730.56
09:45:58|20730.02
09:45:58|20729.67
09:46:01|20730.42
09:46:01|20730.48
09:46:03|20730.85
09:46:04|20730.71
09:46:05|20729.12
09:46:06|20730.84
09:46:07|20731.43
09:46:08|20730.96
09:46:10|20730.99
09:46:10|20731.72
09:46:11|20731.01
09:46:12|20730.83
09:46:13|20730.99
09:46:15|20730.58
09:46:16|20731.64
09:46:17|20731.08
09:46:17|20731.51
09:46:19|20730.88
09:46:20|20731.59
09:46:22|20731.31
09:46:22|20731.3
09:46:23|20731.39
09:46:24|20732.08
09:46:25|20731.55
09:46:26|20731.39
09:46:27|20729.84
09:46:28|20729.82
09:46:29|20730.12
09:46:31|20726.43
09:46:32|20727.
09:46:33|20728.
09:46:34|20727.51
09:46:34|20724.99
09:46:36|20726.22
09:46:37|20726.74
09:46:37|20726.33
09:46:39|20727.22
09:46:40|20726.47
09:46:41|20725.53
09:46:42|20724.95
09:46:43|20725.87
09:46:44|20724.9
09:46:45|20725.36
09:46:46|20725.
09:46:48|20725.7
09:46:48|20726.21
09:46:49|20725.51
09:46:50|20726.34
09:46:51|20725.53
09:46:52|20725.05
09:46:53|20725.11
09:46:54|20725.24
09:46:55|20725.18
09:46:57|20725.8
09:46:57|20725.83
09:46:59|20723.59
09:47:00|20724.07
09:47:02|20723.44
09:47:04|20724.27
09:47:05|20723.21
09:47:07|20722.25
09:47:08|20722.63
09:47:09|20723.98
09:47:09|20723.88
09:47:11|20723.3
09:47:12|20723.05
09:47:13|20722.13
09:47:14|20722.99
09:47:15|20722.96
09:47:16|20720.58
09:47:17|20722.97
09:47:17|20722.82
09:47:19|20721.95
09:47:20|20721.24
09:47:20|20717.65
09:47:22|20717.96
09:47:23|20719.18
09:47:23|20718.5
09:47:24|20718.11
09:47:26|20717.55
09:47:26|20717.1
09:47:28|20716.36
09:47:28|20716.5
09:47:29|20717.11
09:47:31|20716.94
09:47:32|20716.62
09:47:33|20716.26
09:47:34|20715.82
09:47:35|20714.11
09:47:37|20717.73
09:47:37|20717.18
09:47:38|20718.47
09:47:39|20716.26
09:47:41|20714.84
09:47:41|20716.19
09:47:42|20715.67
09:47:43|20715.85
09:47:44|20716.59
09:47:46|20716.27
09:47:47|20715.37
09:47:48|20714.85
09:47:49|20715.19
09:47:50|20714.
09:47:51|20714.18
09:47:52|20714.07
09:47:53|20713.71
09:47:54|20716.27
09:47:55|20714.31
09:47:56|20713.45
09:47:57|20713.1
09:47:58|20714.11
09:47:59|20714.43
09:48:00|20713.28
09:48:01|20711.59
09:48:02|20712.56
09:48:03|20710.99
09:48:05|20707.99
09:48:06|20710.43
09:48:08|20710.89
09:48:09|20707.08
09:48:10|20709.66
09:48:12|20710.45
09:48:13|20710.13
09:48:14|20710.26
09:48:15|20711.
09:48:16|20708.63
09:48:17|20707.36
09:48:19|20708.71
09:48:19|20708.59
09:48:20|20708.35
09:48:21|20707.96
09:48:23|20708.47
09:48:24|20709.67
09:48:26|20711.3
09:48:26|20709.57
09:48:28|20707.86
09:48:29|20708.69
09:48:30|20710.72
09:48:31|20711.14
09:48:32|20710.47
09:48:33|20711.64
09:48:34|20708.04
09:48:35|20709.04
09:48:36|20709.84
09:48:37|20706.43
09:48:38|20706.58
09:48:39|20706.88
09:48:40|20706.53
09:48:41|20706.02
09:48:42|20706.98
09:48:43|20705.23
09:48:44|20706.27
09:48:45|20705.86
09:48:46|20705.89
09:48:47|20705.7
09:48:48|20706.01
09:48:49|20705.46
09:48:50|20705.65
09:48:51|20705.18
09:48:52|20706.41
09:48:53|20706.98
09:48:54|20706.76
09:48:55|20705.14
09:48:56|20707.04
09:48:57|20705.09
09:48:58|20705.24
09:48:59|20706.27
09:49:00|20704.81
09:49:01|20704.86
09:49:02|20704.96
09:49:03|20704.24
09:49:04|20704.35
09:49:06|20703.46
09:49:07|20703.9
09:49:08|20702.86
09:49:08|20700.7
09:49:10|20699.61
09:49:11|20698.63
09:49:12|20698.08
09:49:13|20698.7
09:49:14|20699.06
09:49:15|20699.94
09:49:16|20700.18
09:49:17|20699.25
09:49:18|20698.49
09:49:19|20697.84
09:49:20|20696.65
09:49:21|20698.06
09:49:22|20697.3
09:49:23|20697.88
09:49:24|20699.3
09:49:25|20699.31
09:49:26|20697.36
09:49:27|20698.3
09:49:28|20698.56
09:49:29|20696.65
09:49:30|20696.31
09:49:31|20697.45
09:49:32|20696.69
09:49:33|20697.47
09:49:34|20698.07
09:49:35|20698.16
09:49:36|20697.74
09:49:37|20697.39
09:49:38|20697.49
09:49:39|20697.28
09:49:40|20696.83
09:49:41|20698.14
09:49:42|20699.06
09:49:43|20698.49
09:49:44|20698.57
09:49:45|20699.11
09:49:46|20698.39
09:49:47|20697.28
09:49:48|20697.61
09:49:49|20697.46
09:49:50|20697.61
09:49:51|20697.81
09:49:52|20699.07
09:49:53|20699.25
09:49:54|20699.5
09:49:55|20698.84
09:49:56|20698.09
09:49:57|20697.9
09:49:58|20698.08
09:49:59|20698.46
09:50:01|20698.12
09:50:02|20699.
09:50:04|20699.75
09:50:05|20699.1
09:50:05|20700.69
09:50:07|20698.92
09:50:08|20698.27
09:50:10|20699.16
09:50:10|20699.27
09:50:11|20699.33
09:50:12|20699.36
09:50:13|20699.16
09:50:14|20697.76
09:50:15|20696.96
09:50:17|20697.97
09:50:17|20698.02
09:50:18|20698.17
09:50:19|20697.71
09:50:20|20697.16
09:50:21|20694.24
09:50:22|20692.66
09:50:23|20693.21
09:50:24|20692.05
09:50:25|20691.76
09:50:27|20693.99
09:50:28|20693.07
09:50:29|20693.46
09:50:30|20693.36
09:50:31|20693.53
09:50:32|20694.02
09:50:32|20696.87
09:50:34|20698.38
09:50:35|20697.67
09:50:36|20697.86
09:50:37|20697.87
09:50:38|20696.91
09:50:39|20696.94
09:50:39|20697.04
09:50:41|20696.06
09:50:42|20694.76
09:50:43|20695.5
09:50:44|20695.69
09:50:45|20695.74
09:50:46|20696.73
09:50:47|20697.75
09:50:48|20697.26
09:50:49|20697.97
09:50:50|20697.29
09:50:51|20697.62
09:50:52|20697.
09:50:53|20696.53
09:50:54|20696.74
09:50:55|20699.95
09:50:56|20701.19
09:50:57|20700.07
09:50:58|20700.73
09:50:59|20700.08
09:51:00|20700.
09:51:01|20699.99
09:51:02|20699.73
09:51:04|20698.97
09:51:06|20699.86
09:51:07|20700.64
09:51:08|20700.6
09:51:09|20700.36
09:51:11|20707.76
09:51:12|20708.5
09:51:13|20708.79
09:51:15|20710.96
09:51:16|20708.5
09:51:17|20708.07
09:51:18|20708.98
09:51:19|20708.98
09:51:21|20709.82
09:51:21|20711.19
09:51:22|20710.17
09:51:23|20710.88
09:51:25|20710.19
09:51:25|20709.71
09:51:27|20709.74
09:51:28|20711.16
09:51:29|20711.01
09:51:29|20710.88
09:51:30|20711.05
09:51:32|20710.82
09:51:33|20711.
09:51:33|20709.48
09:51:35|20710.62
09:51:35|20710.93
09:51:37|20711.16
09:51:38|20710.74
09:51:39|20710.74
09:51:40|20710.62
09:51:41|20710.35
09:51:42|20710.69
09:51:43|20710.67
09:51:44|20711.18
09:51:45|20714.01
09:51:46|20713.34
09:51:47|20713.74
09:51:48|20714.69
09:51:49|20713.98
09:51:50|20713.53
09:51:51|20713.7
09:51:52|20715.94
09:51:53|20715.32
09:51:54|20714.8
09:51:55|20714.44
09:51:56|20713.31
09:51:57|20713.31
09:51:58|20713.3
09:51:59|20712.95
09:52:01|20712.79
09:52:02|20713.59
09:52:03|20713.85
09:52:04|20714.1
09:52:05|20714.23
09:52:06|20714.94
09:52:08|20714.37
09:52:09|20715.56
09:52:11|20714.92
09:52:11|20715.13
09:52:13|20712.82
09:52:13|20711.79
09:52:14|20713.61
09:52:15|20714.15
09:52:17|20714.82
09:52:18|20715.21
09:52:20|20713.41
09:52:20|20713.26
09:52:22|20713.33
09:52:23|20714.13
09:52:24|20713.93
09:52:25|20713.88
09:52:26|20714.43
09:52:27|20714.07
09:52:28|20713.69
09:52:29|20715.21
09:52:30|20718.52
09:52:31|20719.19
09:52:32|20719.01
09:52:33|20718.87
09:52:34|20718.91
09:52:35|20719.38
09:52:36|20719.
09:52:37|20719.38
09:52:38|20719.
09:52:39|20719.31
09:52:40|20718.51
09:52:42|20719.18
09:52:42|20717.91
09:52:43|20716.09
09:52:44|20715.26
09:52:45|20716.31
09:52:46|20713.9
09:52:47|20711.29
09:52:48|20710.77
09:52:49|20711.62
09:52:50|20711.8
09:52:52|20710.5
09:52:53|20711.01
09:52:54|20711.44
09:52:55|20711.39
09:52:56|20712.67
09:52:57|20712.44
09:52:58|20711.67
09:52:58|20712.26
09:53:00|20711.72
09:53:00|20712.3
09:53:02|20712.75
09:53:03|20713.19
09:53:03|20712.2
09:53:04|20713.34
09:53:06|20710.35
09:53:07|20711.52
09:53:09|20709.5
09:53:10|20709.76
09:53:11|20709.32
09:53:13|20710.
09:53:14|20709.39
09:53:15|20709.52
09:53:16|20710.27
09:53:17|20712.68
09:53:18|20714.08
09:53:19|20712.78
09:53:20|20712.56
09:53:21|20714.79
09:53:22|20715.62
09:53:23|20715.21
09:53:24|20715.58
09:53:24|20715.6
09:53:27|20715.32
09:53:27|20715.96
09:53:28|20716.12
09:53:29|20716.43
09:53:30|20716.38
09:53:31|20716.38
09:53:32|20715.86
09:53:33|20714.7
09:53:34|20713.11
09:53:35|20711.5
09:53:36|20712.48
09:53:38|20712.33
09:53:39|20710.75
09:53:40|20710.66
09:53:41|20710.5
09:53:42|20710.4
09:53:43|20710.42
09:53:44|20711.05
09:53:45|20710.11
09:53:46|20710.4
09:53:47|20712.35
09:53:48|20712.31
09:53:49|20712.31
09:53:50|20712.05
09:53:51|20711.64
09:53:53|20711.81
09:53:53|20712.46
09:53:54|20712.65
09:53:55|20712.59
09:53:56|20712.26
09:53:58|20712.33
09:53:59|20712.64
09:53:59|20713.37
09:54:00|20713.25
09:54:01|20714.3
09:54:02|20715.46
09:54:03|20715.74
09:54:04|20716.02
09:54:06|20718.21
09:54:07|20716.76
09:54:09|20717.09
09:54:10|20715.17
09:54:12|20715.14
09:54:13|20715.32
09:54:14|20714.4
09:54:14|20714.86
09:54:16|20715.93
09:54:16|20716.13
09:54:17|20715.
09:54:19|20714.17
09:54:21|20713.58
09:54:22|20712.87
09:54:23|20712.97
09:54:24|20712.59
09:54:25|20713.44
09:54:27|20713.51
09:54:27|20713.57
09:54:28|20713.89
09:54:29|20713.22
09:54:30|20712.84
09:54:31|20712.92
09:54:32|20712.94
09:54:33|20713.02
09:54:35|20712.67
09:54:35|20712.75
09:54:36|20713.31
09:54:37|20713.6
09:54:38|20713.26
09:54:39|20712.86
09:54:40|20712.72
09:54:41|20712.52
09:54:42|20711.75
09:54:43|20711.76
09:54:44|20710.46
09:54:45|20710.59
09:54:46|20711.5
09:54:47|20711.44
09:54:48|20711.8
09:54:49|20711.87
09:54:50|20711.25
09:54:51|20711.9
09:54:52|20711.59
09:54:53|20711.57
09:54:55|20713.
09:54:55|20713.52
09:54:56|20713.15
09:54:57|20715.16
09:54:58|20715.57
09:54:59|20715.93
09:55:00|20715.59
09:55:01|20713.4
09:55:02|20714.16
09:55:03|20714.32
09:55:05|20715.36
09:55:06|20715.93
09:55:07|20715.1
09:55:09|20713.62
09:55:10|20713.14
09:55:12|20712.2
09:55:14|20711.79
09:55:15|20710.43
09:55:16|20708.85
09:55:18|20707.76
09:55:18|20708.84
09:55:20|20708.59
09:55:21|20708.94
09:55:22|20707.53
09:55:24|20707.97
09:55:25|20708.
09:55:27|20707.9
09:55:27|20708.47
09:55:28|20708.34
09:55:30|20707.32
09:55:30|20707.59
09:55:31|20706.76
09:55:32|20707.
09:55:33|20706.81
09:55:34|20707.2
09:55:36|20703.1
09:55:36|20702.1
09:55:37|20700.45
09:55:38|20701.63
09:55:39|20703.62
09:55:40|20702.77
09:55:41|20702.38
09:55:42|20701.37
09:55:43|20700.89
09:55:44|20700.32
09:55:45|20700.16
09:55:47|20700.7
09:55:47|20700.19
09:55:48|20701.03
09:55:49|20701.4
09:55:51|20701.
09:55:52|20701.56
09:55:52|20700.38
09:55:54|20699.82
09:55:55|20699.22
09:55:55|20699.64
09:55:57|20699.25
09:55:58|20699.41
09:55:58|20697.96
09:56:00|20697.48
09:56:01|20698.41
09:56:01|20697.43
09:56:03|20697.01
09:56:04|20696.13
09:56:05|20697.77
09:56:06|20697.23
09:56:07|20697.13
09:56:08|20698.2
09:56:09|20697.05
09:56:10|20697.03
09:56:11|20696.2
09:56:12|20695.92
09:56:13|20695.31
09:56:14|20694.
09:56:15|20693.58
09:56:16|20692.63
09:56:17|20691.88
09:56:18|20691.88
09:56:19|20692.79
09:56:20|20692.
09:56:21|20691.77
09:56:22|20692.37
09:56:23|20692.57
09:56:24|20691.83
09:56:25|20691.4
09:56:26|20692.27
09:56:27|20690.2
09:56:28|20691.21
09:56:29|20690.92
09:56:30|20691.16
09:56:31|20690.48
09:56:32|20690.68
09:56:33|20692.38
09:56:34|20692.51
09:56:35|20692.19
09:56:36|20693.7
09:56:37|20694.74
09:56:38|20694.27
09:56:39|20693.84
09:56:40|20692.9
09:56:41|20693.28
09:56:42|20692.99
09:56:43|20693.18
09:56:44|20693.68
09:56:45|20692.84
09:56:46|20694.59
09:56:47|20695.19
09:56:49|20694.83
09:56:50|20695.19
09:56:51|20692.1
09:56:52|20692.98
09:56:53|20693.27
09:56:54|20694.67
09:56:55|20695.22
09:56:56|20692.47
09:56:57|20692.66
09:56:58|20692.13
09:56:59|20692.03
09:57:00|20692.11
09:57:01|20691.9
09:57:02|20693.17
09:57:02|20695.85
09:57:04|20695.46
09:57:05|20694.38
09:57:06|20694.75
09:57:06|20694.4
09:57:08|20694.25
09:57:09|20693.43
09:57:11|20691.73
09:57:11|20693.08
09:57:12|20692.85
09:57:13|20692.23
09:57:15|20692.36
09:57:15|20692.64
09:57:18|20694.5
09:57:18|20693.74
09:57:20|20694.3
09:57:20|20695.03
09:57:21|20697.49
09:57:23|20696.67
09:57:23|20697.29
09:57:24|20697.16
09:57:25|20697.71
09:57:27|20697.51
09:57:28|20697.48
09:57:29|20697.88
09:57:31|20697.59
09:57:31|20698.44
09:57:32|20698.29
09:57:33|20698.07
09:57:34|20697.14
09:57:35|20697.15
09:57:36|20696.82
09:57:37|20698.
09:57:38|20696.59
09:57:39|20696.6
09:57:40|20696.99
09:57:42|20697.1
09:57:42|20696.88
09:57:43|20695.75
09:57:44|20695.77
09:57:46|20695.73
09:57:46|20696.38
09:57:47|20696.72
09:57:48|20695.72
09:57:49|20696.32
09:57:50|20695.8
09:57:51|20696.1
09:57:53|20695.44
09:57:54|20696.17
09:57:55|20694.49
09:57:56|20691.13
09:57:58|20692.45
09:57:58|20691.1
09:57:59|20692.46
09:58:00|20693.36
09:58:02|20692.69
09:58:03|20692.77
09:58:05|20692.99
09:58:06|20691.52
09:58:07|20691.93
09:58:08|20691.89
09:58:08|20692.07
09:58:09|20692.33
09:58:11|20691.32
09:58:12|20691.08
09:58:13|20691.2
09:58:15|20693.11
09:58:16|20692.54
09:58:17|20692.87
09:58:18|20693.63
09:58:19|20692.46
09:58:20|20692.19
09:58:21|20692.73
09:58:22|20692.77
09:58:23|20692.4
09:58:24|20691.9
09:58:25|20692.38
09:58:27|20692.02
09:58:28|20693.4
09:58:29|20692.32
09:58:29|20693.01
09:58:31|20693.08
09:58:32|20693.03
09:58:33|20692.12
09:58:33|20692.05
09:58:35|20691.66
09:58:36|20691.5
09:58:37|20692.68
09:58:38|20691.71
09:58:39|20691.84
09:58:40|20692.51
09:58:41|20692.38
09:58:42|20692.04
09:58:44|20692.48
09:58:45|20692.48
09:58:46|20689.81
09:58:47|20693.45
09:58:47|20693.16
09:58:48|20693.04
09:58:49|20691.47
09:58:50|20691.81
09:58:51|20693.34
09:58:52|20693.49
09:58:54|20693.54
09:58:55|20693.51
09:58:56|20693.17
09:58:56|20692.41
09:58:57|20692.25
09:58:59|20692.76
09:58:59|20691.82
09:59:01|20692.6
09:59:01|20692.08
09:59:03|20693.76
09:59:03|20693.32
09:59:05|20693.21
09:59:06|20693.85
09:59:07|20693.32
09:59:07|20694.05
09:59:09|20693.16
09:59:10|20693.03
09:59:11|20692.65
09:59:12|20692.3
09:59:14|20692.2
09:59:15|20692.73
09:59:17|20690.22
09:59:17|20690.52
09:59:19|20691.65
09:59:20|20690.85
09:59:20|20690.25
09:59:21|20692.02
09:59:22|20690.86
09:59:23|20690.47
09:59:25|20690.98
09:59:25|20690.6
09:59:27|20690.59
09:59:28|20688.46
09:59:29|20688.38
09:59:29|20688.58
09:59:30|20687.09
09:59:31|20689.25
09:59:32|20688.39
09:59:33|20689.12
09:59:34|20689.26
09:59:35|20689.62
09:59:36|20688.71
09:59:38|20688.26
09:59:39|20688.17
09:59:39|20685.88
09:59:40|20685.71
09:59:42|20686.1
09:59:42|20686.04
09:59:43|20685.48
09:59:44|20685.21
09:59:45|20683.99
09:59:46|20684.46
09:59:47|20684.09
09:59:48|20683.61
09:59:50|20683.
09:59:50|20680.78
09:59:52|20682.12
09:59:52|20683.07
09:59:54|20683.36
09:59:55|20683.71
09:59:56|20683.16
09:59:57|20683.38
09:59:58|20683.08
09:59:59|20682.39
10:00:00|20682.33
10:00:01|20682.3
10:00:02|20681.5
10:00:03|20681.25
10:00:04|20681.58
10:00:05|20681.48
10:00:06|20681.01
10:00:07|20681.65
10:00:08|20687.72
10:00:09|20687.04
10:00:10|20687.88
10:00:11|20682.01
10:00:12|20683.92
10:00:14|20683.75
10:00:15|20685.5
10:00:16|20685.16
10:00:16|20685.1
10:00:18|20685.28
10:00:20|20687.14
10:00:21|20685.64
10:00:22|20686.44
10:00:24|20685.31
10:00:25|20685.77
10:00:26|20686.81
10:00:27|20688.27
10:00:28|20689.53
10:00:29|20690.59
10:00:30|20690.77
10:00:31|20691.27
10:00:33|20694.47
10:00:33|20692.47
10:00:35|20693.68
10:00:36|20691.8
10:00:37|20691.22
10:00:38|20690.79
10:00:39|20690.04
10:00:40|20690.06
10:00:41|20690.41
10:00:42|20691.56
10:00:43|20691.19
10:00:44|20691.19
10:00:45|20690.91
10:00:46|20692.74
10:00:47|20693.29
10:00:48|20696.13
10:00:49|20695.21
10:00:50|20695.49
10:00:51|20695.76
10:00:52|20696.27
10:00:53|20695.62
10:00:54|20697.48
10:00:55|20696.86
10:00:56|20696.46
10:00:57|20695.32
10:00:58|20695.
10:00:59|20695.24
10:01:00|20694.1
10:01:01|20694.43
10:01:02|20694.61
10:01:03|20695.75
10:01:04|20695.17
10:01:05|20694.75
10:01:06|20693.91
10:01:07|20694.02
10:01:08|20695.57
10:01:09|20695.13
10:01:10|20697.78
10:01:11|20696.74
10:01:12|20697.68
10:01:13|20697.99
10:01:15|20696.74
10:01:16|20696.31
10:01:18|20695.99
10:01:19|20697.39
10:01:19|20698.13
10:01:22|20698.63
10:01:23|20698.66
10:01:24|20697.5
10:01:24|20698.02
10:01:25|20697.03
10:01:26|20698.37
10:01:28|20698.59
10:01:28|20700.13
10:01:29|20698.94
10:01:30|20699.47
10:01:32|20698.95
10:01:33|20700.38
10:01:34|20699.43
10:01:35|20700.03
10:01:37|20700.2
10:01:37|20700.23
10:01:39|20700.01
10:01:40|20701.16
10:01:41|20700.19
10:01:42|20703.15
10:01:43|20704.29
10:01:44|20704.4
10:01:45|20704.54
10:01:46|20704.31
10:01:47|20703.47
10:01:48|20702.07
10:01:49|20702.46
10:01:50|20701.84
10:01:51|20702.12
10:01:52|20701.45
10:01:53|20701.01
10:01:54|20701.1
10:01:55|20700.89
10:01:57|20698.93
10:01:58|20699.45
10:01:58|20700.41
10:02:00|20698.33
10:02:01|20697.5
10:02:01|20696.66
10:02:02|20698.7
10:02:03|20697.2
10:02:05|20697.25
10:02:06|20698.32
10:02:07|20701.85
10:02:08|20702.33
10:02:09|20701.63
10:02:11|20701.02
10:02:11|20700.95
10:02:12|20701.18
10:02:14|20701.91
10:02:15|20701.38
10:02:16|20701.73
10:02:18|20701.63
10:02:18|20701.85
10:02:19|20701.59
10:02:20|20702.24
10:02:22|20701.66
10:02:23|20702.22
10:02:24|20701.31
10:02:26|20701.5
10:02:27|20701.34
10:02:28|20701.93
10:02:29|20702.26
10:02:30|20702.82
10:02:31|20702.58
10:02:32|20701.86
10:02:33|20701.64
10:02:34|20701.69
10:02:35|20697.65
10:02:36|20697.35
10:02:37|20697.53
10:02:38|20697.01
10:02:39|20696.47
10:02:41|20695.87
10:02:42|20695.61
10:02:43|20695.72
10:02:45|20695.76
10:02:45|20697.46
10:02:47|20697.76
10:02:48|20697.46
10:02:50|20697.94
10:02:50|20696.67
10:02:51|20697.82
10:02:52|20697.19
10:02:54|20696.43
10:02:54|20695.53
10:02:56|20695.62
10:02:57|20695.02
10:02:58|20696.45
10:02:59|20697.36
10:03:00|20697.75
10:03:01|20697.8
10:03:02|20698.48
10:03:02|20698.83
10:03:04|20698.38
10:03:05|20698.83
10:03:07|20698.46
10:03:08|20698.21
10:03:08|20699.03
10:03:09|20697.93
10:03:10|20698.45
10:03:11|20697.88
10:03:12|20698.44
10:03:14|20699.41
10:03:15|20699.7
10:03:17|20700.42
10:03:18|20700.58
10:03:19|20700.31
10:03:20|20701.05
10:03:22|20700.2
10:03:23|20699.84
10:03:24|20701.44
10:03:25|20703.59
10:03:26|20703.85
10:03:27|20704.25
10:03:28|20705.14
10:03:29|20704.56
10:03:30|20704.22
10:03:30|20704.59
10:03:32|20704.87
10:03:33|20707.49
10:03:34|20707.9
10:03:35|20706.02
10:03:36|20706.97
10:03:37|20707.55
10:03:37|20708.
10:03:38|20708.
10:03:39|20708.75
10:03:41|20708.25
10:03:43|20709.4
10:03:43|20710.
10:03:44|20710.62
10:03:45|20709.43
10:03:46|20710.93
10:03:47|20710.44
10:03:48|20712.66
10:03:50|20711.9
10:03:50|20711.86
10:03:51|20711.25
10:03:52|20710.2
10:03:53|20709.67
10:03:54|20709.55
10:03:55|20709.93
10:03:56|20709.25
10:03:58|20710.32
10:03:58|20710.59
10:03:59|20710.06
10:04:00|20711.99
10:04:02|20712.22
10:04:02|20713.18
10:04:04|20712.8
10:04:04|20713.33
10:04:06|20714.76
10:04:07|20714.64
10:04:07|20715.5
10:04:09|20714.5
10:04:10|20715.61
10:04:10|20713.77
10:04:12|20713.14
10:04:13|20715.58
10:04:13|20717.67
10:04:15|20718.66
10:04:15|20719.68
10:04:17|20722.06
10:04:19|20720.81
10:04:20|20720.42
10:04:21|20719.35
10:04:22|20719.47
10:04:23|20719.83
10:04:24|20720.53
10:04:25|20719.72
10:04:26|20720.54
10:04:27|20721.07
10:04:28|20719.92
10:04:29|20719.5
10:04:31|20720.18
10:04:32|20720.13
10:04:33|20722.46
10:04:34|20721.36
10:04:35|20721.26
10:04:36|20722.2
10:04:37|20722.04
10:04:38|20720.57
10:04:39|20721.5
10:04:40|20721.55
10:04:41|20719.1
10:04:42|20722.65
10:04:43|20721.7
10:04:44|20723.03
10:04:45|20721.93
10:04:46|20721.72
10:04:47|20720.39
10:04:48|20721.25
10:04:50|20720.91
10:04:50|20721.69
10:04:51|20721.45
10:04:52|20720.69
10:04:53|20721.33
10:04:54|20721.45
10:04:55|20720.76
10:04:56|20721.07
10:04:57|20721.14
10:04:58|20725.79
10:04:59|20727.02
10:05:00|20727.17
10:05:02|20726.07
10:05:03|20728.05
10:05:05|20728.83
10:05:06|20729.43
10:05:07|20728.63
10:05:09|20733.31
10:05:09|20732.8
10:05:10|20731.64
10:05:12|20732.52
10:05:13|20732.25
10:05:14|20733.14
10:05:15|20733.85
10:05:16|20733.87
10:05:17|20734.33
10:05:19|20734.35
10:05:19|20733.88
10:05:21|20733.72
10:05:23|20736.81
10:05:23|20737.06
10:05:24|20736.85
10:05:25|20737.42
10:05:27|20735.22
10:05:28|20736.04
10:05:30|20733.9
10:05:30|20732.97
10:05:32|20731.32
10:05:32|20732.35
10:05:33|20733.64
10:05:34|20733.
10:05:35|20733.88
10:05:36|20734.82
10:05:37|20734.12
10:05:38|20733.8
10:05:39|20734.09
10:05:41|20733.3
10:05:43|20734.41
10:05:43|20736.28
10:05:44|20735.82
10:05:45|20735.78
10:05:46|20735.72
10:05:47|20735.51
10:05:48|20737.6
10:05:50|20736.37
10:05:50|20736.26
10:05:51|20737.65
10:05:52|20737.88
10:05:53|20738.21
10:05:55|20736.9
10:05:55|20737.77
10:05:57|20738.58
10:05:57|20739.54
10:05:58|20738.66
10:05:59|20739.88
10:06:01|20737.76
10:06:02|20738.26
10:06:02|20739.22
10:06:04|20740.75
10:06:05|20740.01
10:06:06|20741.45
10:06:07|20739.6
10:06:08|20740.39
10:06:09|20740.27
10:06:09|20740.24
10:06:11|20738.8
10:06:12|20738.66
10:06:13|20740.
10:06:14|20739.97
10:06:15|20739.07
10:06:16|20738.31
10:06:17|20738.09
10:06:18|20740.27
10:06:20|20741.64
10:06:20|20742.47
10:06:21|20742.19
10:06:22|20742.02
10:06:24|20742.43
10:06:25|20743.06
10:06:26|20743.27
10:06:27|20743.52
10:06:28|20742.58
10:06:29|20743.24
10:06:30|20742.67
10:06:31|20740.15
10:06:32|20740.58
10:06:32|20743.23
10:06:34|20744.15
10:06:35|20742.82
10:06:36|20744.58
10:06:37|20744.98
10:06:38|20744.42
10:06:39|20745.27
10:06:40|20745.24
10:06:41|20744.37
10:06:42|20744.79
10:06:43|20745.66
10:06:44|20746.51
10:06:45|20745.85
10:06:46|20745.96
10:06:47|20746.76
10:06:48|20746.3
10:06:49|20746.16
10:06:50|20744.69
10:06:51|20745.5
10:06:52|20746.26
10:06:53|20745.93
10:06:55|20745.43
10:06:55|20745.15
10:06:57|20746.11
10:06:57|20745.26
10:06:59|20743.8
10:07:00|20744.3
10:07:01|20745.38
10:07:02|20745.62
10:07:03|20747.05
10:07:04|20749.
10:07:05|20747.57
10:07:06|20746.69
10:07:07|20743.48
10:07:09|20740.16
10:07:09|20739.24
10:07:10|20739.66
10:07:11|20741.47
10:07:12|20741.42
10:07:13|20740.46
10:07:15|20742.82
10:07:15|20743.22
10:07:17|20743.03
10:07:18|20742.81
10:07:19|20742.84
10:07:21|20744.52
10:07:22|20743.37
10:07:23|20745.69
10:07:24|20745.3
10:07:26|20744.73
10:07:27|20743.64
10:07:28|20748.22
10:07:29|20746.46
10:07:29|20745.63
10:07:30|20745.89
10:07:31|20747.64
10:07:33|20748.69
10:07:33|20748.17
10:07:35|20746.88
10:07:37|20744.92
10:07:37|20745.43
10:07:39|20744.96
10:07:40|20743.23
10:07:41|20742.96
10:07:42|20743.62
10:07:43|20746.1
10:07:44|20746.74
10:07:45|20746.37
10:07:46|20746.17
10:07:47|20746.33
10:07:48|20746.77
10:07:49|20746.94
10:07:51|20745.42
10:07:52|20745.36
10:07:53|20745.85
10:07:54|20745.17
10:07:56|20746.8
10:07:56|20747.33
10:07:57|20747.34
10:07:58|20743.96
10:07:59|20746.05
10:08:00|20747.01
10:08:02|20747.91
10:08:02|20746.25
10:08:04|20746.01
10:08:05|20746.24
10:08:06|20746.83
10:08:07|20746.83
10:08:09|20746.98
10:08:09|20747.38
10:08:11|20747.77
10:08:11|20747.62
10:08:13|20747.06
10:08:13|20745.58
10:08:15|20745.52
10:08:15|20746.46
10:08:17|20745.41
10:08:18|20746.39
10:08:18|20746.93
10:08:19|20746.91
10:08:21|20748.22
10:08:22|20747.52
10:08:24|20745.92
10:08:24|20745.48
10:08:26|20744.01
10:08:27|20745.
10:08:29|20745.51
10:08:30|20745.99
10:08:31|20745.48
10:08:32|20746.11
10:08:33|20745.97
10:08:34|20746.15
10:08:35|20746.13
10:08:36|20744.95
10:08:38|20744.65
10:08:39|20743.25
10:08:40|20743.74
10:08:41|20744.44
10:08:42|20743.31
10:08:43|20742.91
10:08:44|20742.35
10:08:46|20740.94
10:08:46|20740.66
10:08:47|20739.2
10:08:49|20742.19
10:08:49|20744.23
10:08:50|20746.97
10:08:52|20746.38
10:08:54|20747.
10:08:54|20746.41
10:08:56|20746.71
10:08:57|20745.74
10:08:58|20746.11
10:08:58|20746.48
10:08:59|20745.83
10:09:00|20744.15
10:09:01|20743.86
10:09:02|20743.07
10:09:03|20744.2
10:09:05|20743.65
10:09:06|20743.21
10:09:06|20742.92
10:09:07|20743.04
10:09:08|20742.62
10:09:10|20743.47
10:09:11|20744.24
10:09:13|20742.47
10:09:13|20740.12
10:09:14|20738.71
10:09:15|20739.37
10:09:16|20740.39
10:09:17|20740.35
10:09:18|20740.66
10:09:19|20741.04
10:09:20|20738.05
10:09:22|20738.01
10:09:24|20736.79
10:09:24|20736.51
10:09:25|20738.18
10:09:26|20737.8
10:09:27|20737.4
10:09:28|20736.43
10:09:30|20735.81
10:09:31|20736.88
10:09:33|20736.21
10:09:34|20735.38
10:09:35|20732.13
10:09:35|20730.51
10:09:37|20731.82
10:09:38|20731.69
10:09:39|20732.16
10:09:40|20731.92
10:09:41|20731.46
10:09:42|20731.46
10:09:43|20732.88
10:09:43|20732.31
10:09:44|20732.81
10:09:46|20732.49
10:09:47|20730.54
10:09:48|20730.54
10:09:48|20730.24
10:09:50|20730.53
10:09:51|20730.8
10:09:52|20731.5
10:09:54|20731.2
10:09:54|20732.16
10:09:55|20731.72
10:09:56|20731.98
10:09:57|20731.85
10:09:58|20731.69
10:09:59|20733.7
10:10:00|20734.02
10:10:01|20733.28
10:10:02|20733.42
10:10:05|20733.02
10:10:05|20733.14
10:10:06|20733.32
10:10:07|20733.2
10:10:08|20732.14
10:10:09|20731.89
10:10:10|20731.
10:10:11|20729.97
10:10:12|20729.98
10:10:13|20730.73
10:10:15|20729.98
10:10:15|20728.25
10:10:16|20728.88
10:10:17|20728.09
10:10:18|20726.71
10:10:20|20727.37
10:10:20|20727.02
10:10:21|20727.02
10:10:23|20726.22
10:10:24|20725.45
10:10:25|20727.54
10:10:25|20726.95
10:10:28|20726.62
10:10:28|20727.89
10:10:29|20726.63
10:10:31|20726.26
10:10:31|20727.
10:10:33|20725.42
10:10:34|20726.27
10:10:34|20725.76
10:10:36|20726.78
10:10:37|20729.06
10:10:38|20727.79
10:10:40|20729.72
10:10:40|20729.61
10:10:41|20731.12
10:10:42|20730.51
10:10:44|20731.83
10:10:46|20731.56
10:10:47|20731.54
10:10:47|20730.68
10:10:48|20730.17
10:10:49|20730.32
10:10:51|20730.08
10:10:52|20728.98
10:10:53|20727.9
10:10:53|20728.49
10:10:55|20727.06
10:10:55|20727.85
10:10:57|20727.85
10:10:58|20726.79
10:10:58|20726.51
10:10:59|20726.23
10:11:01|20726.58
10:11:01|20728.42
10:11:02|20728.18
10:11:04|20728.41
10:11:05|20728.15
10:11:06|20728.48
10:11:07|20728.45
10:11:08|20727.74
10:11:09|20728.02
10:11:10|20729.03
10:11:11|20728.59
10:11:12|20729.08
10:11:13|20728.63
10:11:15|20730.
10:11:16|20731.02
10:11:17|20731.63
10:11:18|20730.84
10:11:19|20730.86
10:11:19|20730.73
10:11:20|20732.02
10:11:21|20732.54
10:11:23|20732.53
10:11:24|20732.
10:11:26|20730.49
10:11:27|20732.4
10:11:28|20733.67
10:11:30|20733.49
10:11:31|20732.38
10:11:32|20732.59
10:11:33|20733.11
10:11:35|20732.83
10:11:37|20733.75
10:11:38|20733.48
10:11:39|20736.72
10:11:40|20738.24
10:11:42|20737.45
10:11:42|20739.98
10:11:43|20738.85
10:11:44|20738.7
10:11:46|20738.48
10:11:46|20739.17
10:11:47|20737.
10:11:48|20737.72
10:11:49|20737.31
10:11:50|20736.48
10:11:51|20735.8
10:11:52|20735.82
10:11:53|20736.87
10:11:54|20736.33
10:11:55|20737.02
10:11:57|20736.01
10:11:57|20736.2
10:11:58|20734.67
10:12:00|20736.1
10:12:01|20735.76
10:12:02|20735.4
10:12:03|20734.97
10:12:04|20734.96
10:12:05|20734.88
10:12:06|20736.7
10:12:07|20737.12
10:12:08|20735.86
10:12:08|20735.39
10:12:10|20736.95
10:12:11|20736.76
10:12:12|20736.29
10:12:13|20738.73
10:12:14|20737.75
10:12:14|20738.02
10:12:16|20738.26
10:12:17|20738.06
10:12:18|20738.5
10:12:19|20741.3
10:12:20|20744.33
10:12:21|20744.69
10:12:22|20744.79
10:12:23|20744.48
10:12:25|20742.66
10:12:26|20742.75
10:12:27|20742.25
10:12:28|20742.77
10:12:30|20743.95
10:12:31|20749.45
10:12:33|20747.38
10:12:34|20746.02
10:12:34|20745.29
10:12:35|20745.4
10:12:36|20747.37
10:12:37|20748.66
10:12:38|20747.91
10:12:39|20747.86
10:12:41|20746.01
10:12:42|20744.91
10:12:43|20744.77
10:12:44|20747.97
10:12:45|20747.
10:12:46|20746.57
10:12:47|20746.93
10:12:48|20746.1
10:12:50|20744.6
10:12:50|20744.6
10:12:51|20742.05
10:12:52|20743.
10:12:54|20742.88
10:12:54|20742.28
10:12:55|20741.34
10:12:56|20741.25
10:12:58|20741.6
10:12:59|20740.88
10:13:00|20740.47
10:13:01|20741.99
10:13:02|20740.41
10:13:03|20742.04
10:13:04|20742.66
10:13:05|20743.17
10:13:06|20742.1
10:13:07|20742.95
10:13:08|20742.54
10:13:09|20742.16
10:13:10|20744.55
10:13:11|20744.09
10:13:12|20744.36
10:13:13|20743.72
10:13:14|20743.62
10:13:15|20743.7
10:13:17|20743.55
10:13:18|20743.24
10:13:18|20743.3
10:13:19|20742.12
10:13:20|20741.
10:13:21|20742.41
10:13:23|20743.13
10:13:24|20742.87
10:13:25|20742.1
10:13:26|20742.53
10:13:28|20742.48
10:13:29|20742.92
10:13:30|20743.33
10:13:30|20744.85
10:13:32|20743.77
10:13:32|20744.89
10:13:34|20742.99
10:13:35|20742.23
10:13:36|20742.95
10:13:37|20741.87
10:13:39|20740.83
10:13:40|20741.36
10:13:41|20740.75
10:13:42|20740.75
10:13:43|20740.89
10:13:43|20740.54
10:13:45|20742.31
10:13:46|20743.15
10:13:47|20742.91
10:13:48|20741.53
10:13:49|20742.43
10:13:49|20743.33
10:13:51|20742.35
10:13:51|20743.6
10:13:53|20740.79
10:13:54|20741.69
10:13:55|20741.4
10:13:56|20741.38
10:13:57|20740.35
10:13:58|20740.56
10:13:59|20740.5
10:14:00|20740.97
10:14:01|20741.02
10:14:02|20740.97
10:14:03|20741.31
10:14:04|20742.1
10:14:05|20741.43
10:14:06|20741.86
10:14:07|20741.44
10:14:08|20741.6
10:14:09|20740.85
10:14:10|20740.26
10:14:11|20739.67
10:14:12|20739.33
10:14:13|20740.53
10:14:14|20739.73
10:14:15|20739.73
10:14:16|20739.82
10:14:17|20739.07
10:14:18|20734.88
10:14:19|20735.05
10:14:20|20734.81
10:14:21|20736.
10:14:22|20735.85
10:14:23|20736.12
10:14:24|20736.58
10:14:26|20736.
10:14:26|20734.71
10:14:27|20734.35
10:14:29|20734.06
10:14:30|20733.24
10:14:32|20733.24
10:14:33|20733.02
10:14:34|20734.57
10:14:35|20733.98
10:14:36|20734.55
10:14:37|20734.31
10:14:38|20734.5
10:14:39|20734.31
10:14:40|20734.79
10:14:41|20734.12
10:14:42|20734.85
10:14:43|20735.41
10:14:44|20736.06
10:14:45|20735.87
10:14:46|20735.75
10:14:47|20735.67
10:14:48|20735.51
10:14:50|20734.54
10:14:51|20734.54
10:14:52|20734.14
10:14:53|20734.62
10:14:53|20734.12
10:14:54|20732.74
10:14:55|20734.43
10:14:56|20733.9
10:14:57|20734.74
10:14:58|20736.04
10:14:59|20736.39
10:15:01|20737.11
10:15:02|20739.58
10:15:03|20739.98
10:15:03|20740.04
10:15:05|20740.31
10:15:05|20740.73
10:15:06|20739.77
10:15:08|20740.
10:15:09|20739.91
10:15:10|20740.41
10:15:11|20742.26
10:15:12|20741.5
10:15:13|20739.83
10:15:14|20739.2
10:15:15|20739.14
10:15:15|20738.92
10:15:17|20739.07
10:15:18|20738.92
10:15:19|20739.2
10:15:20|20737.31
10:15:20|20738.12
10:15:22|20738.27
10:15:23|20737.97
10:15:24|20737.76
10:15:25|20737.67
10:15:25|20736.04
10:15:27|20735.03
10:15:29|20735.03
10:15:30|20734.31
10:15:31|20735.57
10:15:33|20735.36
10:15:33|20734.49
10:15:35|20736.61
10:15:37|20738.15
10:15:37|20737.94
10:15:38|20737.49
10:15:40|20739.04
10:15:40|20739.09
10:15:41|20738.53
10:15:43|20739.48
10:15:44|20740.52
10:15:45|20738.76
10:15:46|20737.52
10:15:47|20735.23
10:15:48|20737.42
10:15:49|20736.93
10:15:50|20736.35
10:15:51|20735.36
10:15:52|20735.27
10:15:53|20734.48
10:15:54|20734.15
10:15:55|20733.84
10:15:57|20733.46
10:15:58|20734.08
10:15:58|20733.88
10:15:59|20735.69
10:16:00|20736.71
10:16:02|20736.31
10:16:03|20735.85
10:16:04|20736.24
10:16:05|20736.93
10:16:06|20737.15
10:16:07|20737.57
10:16:08|20739.76
10:16:09|20739.71
10:16:10|20739.76
10:16:11|20738.42
10:16:12|20738.56
10:16:13|20738.23
10:16:14|20738.79
10:16:15|20738.35
10:16:16|20738.11
10:16:17|20737.88
10:16:18|20737.46
10:16:19|20738.57
10:16:20|20740.17
10:16:21|20740.69
10:16:22|20740.6
10:16:23|20739.87
10:16:24|20740.19
10:16:25|20739.51
10:16:26|20739.35
10:16:27|20738.76
10:16:28|20738.66
10:16:29|20737.95
10:16:31|20737.82
10:16:32|20739.68
10:16:33|20739.71
10:16:35|20739.98
10:16:35|20741.58
10:16:37|20739.96
10:16:37|20740.08
10:16:39|20739.31
10:16:39|20740.99
10:16:40|20741.26
10:16:41|20740.98
10:16:42|20740.35
10:16:43|20740.1
10:16:44|20739.52
10:16:46|20739.33
10:16:46|20739.18
10:16:48|20738.61
10:16:49|20738.95
10:16:50|20738.07
10:16:51|20739.36
10:16:52|20738.86
10:16:53|20739.46
10:16:54|20741.56
10:16:55|20741.55
10:16:56|20741.98
10:16:57|20741.88
10:16:58|20742.34
10:16:59|20741.38
10:17:00|20743.21
10:17:01|20742.46
10:17:02|20742.14
10:17:03|20742.49
10:17:04|20743.72
10:17:06|20745.34
10:17:06|20744.85
10:17:08|20744.83
10:17:09|20746.32
10:17:09|20747.99
10:17:11|20744.58
10:17:12|20746.15
10:17:13|20746.11
10:17:13|20746.33
10:17:14|20747.13
10:17:16|20746.42
10:17:16|20746.67
10:17:18|20747.04
10:17:20|20746.14
10:17:20|20746.8
10:17:21|20746.95
10:17:22|20746.81
10:17:23|20746.46
10:17:24|20746.
10:17:25|20745.83
10:17:27|20744.6
10:17:28|20744.12
10:17:28|20743.53
10:17:31|20742.52
10:17:31|20742.51
10:17:32|20742.3
10:17:33|20747.81
10:17:34|20750.11
10:17:36|20752.29
10:17:37|20754.15
10:17:39|20751.62
10:17:40|20753.74
10:17:42|20753.35
10:17:42|20756.18
10:17:43|20757.5
10:17:44|20760.98
10:17:45|20767.48
10:17:46|20774.46
10:17:47|20769.4
10:17:48|20763.49
10:17:49|20763.95
10:17:50|20764.34
10:17:51|20764.12
10:17:52|20765.74
10:17:53|20768.64
10:17:54|20770.71
10:17:55|20774.87
10:17:56|20774.44
10:17:57|20772.82
10:17:58|20774.03
10:17:59|20773.82
10:18:00|20771.76
10:18:01|20770.72
10:18:03|20772.74
10:18:04|20775.44
10:18:05|20773.03
10:18:06|20774.31
10:18:07|20775.44
10:18:08|20771.96
10:18:09|20770.8
10:18:10|20770.01
10:18:11|20772.9
10:18:12|20775.05
10:18:13|20773.21
10:18:14|20773.16
10:18:15|20773.12
10:18:16|20775.14
10:18:18|20778.69
10:18:19|20780.85
10:18:20|20780.23
10:18:21|20781.12
10:18:23|20780.67
10:18:24|20781.17
10:18:24|20780.42
10:18:26|20780.39
10:18:27|20780.99
10:18:28|20779.99
10:18:28|20783.87
10:18:29|20781.56
10:18:31|20784.13
10:18:31|20784.35
10:18:32|20785.13
10:18:34|20784.87
10:18:34|20784.69
10:18:36|20786.18
10:18:37|20785.27
10:18:38|20784.57
10:18:39|20796.11
10:18:39|20789.51
10:18:40|20790.36
10:18:42|20791.36
10:18:43|20790.09
10:18:45|20793.16
10:18:45|20794.7
10:18:47|20795.1
10:18:49|20794.94
10:18:49|20795.82
10:18:51|20793.97
10:18:52|20794.42
10:18:53|20793.34
10:18:54|20792.82
10:18:56|20794.72
10:18:57|20791.53
10:18:57|20791.04
10:18:58|20789.47
10:18:59|20791.46
10:19:00|20792.81
10:19:01|20790.03
10:19:02|20790.21
10:19:04|20787.22
10:19:05|20786.85
10:19:06|20789.39
10:19:07|20788.62
10:19:08|20794.17
10:19:09|20791.93
10:19:10|20792.63
10:19:10|20790.09
10:19:11|20792.24
10:19:13|20794.27
10:19:13|20793.59
10:19:14|20793.29
10:19:16|20795.36
10:19:17|20794.74
10:19:17|20793.87
10:19:19|20791.56
10:19:20|20791.38
10:19:20|20791.41
10:19:21|20790.31
10:19:23|20789.22
10:19:23|20790.12
10:19:24|20793.49
10:19:26|20793.44
10:19:27|20791.54
10:19:28|20792.46
10:19:29|20793.73
10:19:30|20792.72
10:19:31|20792.65
10:19:32|20793.31
10:19:34|20793.67
10:19:35|20793.64
10:19:36|20792.82
10:19:37|20794.75
10:19:38|20794.55
10:19:40|20794.
10:19:41|20792.17
10:19:42|20792.07
10:19:43|20793.15
10:19:44|20794.64
10:19:45|20794.02
10:19:46|20794.2
10:19:47|20793.8
10:19:48|20792.65
10:19:49|20791.09
10:19:51|20794.47
10:19:52|20793.06
10:19:53|20791.86
10:19:54|20791.
10:19:55|20791.47
10:19:56|20791.81
10:19:57|20791.73
10:19:58|20791.04
10:19:59|20792.22
10:20:00|20791.86
10:20:01|20792.
10:20:02|20796.75
10:20:03|20798.45
10:20:04|20800.02
10:20:05|20800.62
10:20:06|20801.36
10:20:07|20801.99
10:20:08|20800.76
10:20:09|20799.2
10:20:10|20800.
10:20:11|20804.
10:20:12|20804.81
10:20:13|20809.7
10:20:14|20806.74
10:20:16|20805.95
10:20:17|20806.12
10:20:18|20804.51
10:20:19|20807.18
10:20:20|20807.38
10:20:21|20808.13
10:20:22|20806.63
10:20:23|20806.72
10:20:24|20805.61
10:20:25|20807.31
10:20:26|20802.21
10:20:27|20804.55
10:20:28|20802.79
10:20:29|20802.23
10:20:30|20801.66
10:20:31|20801.3
10:20:33|20800.5
10:20:34|20801.12
10:20:35|20788.76
10:20:37|20791.
10:20:37|20791.99
10:20:39|20791.92
10:20:40|20788.6
10:20:41|20788.34
10:20:42|20794.33
10:20:43|20796.43
10:20:45|20796.69
10:20:46|20798.22
10:20:47|20797.19
10:20:48|20796.06
10:20:49|20794.63
10:20:50|20795.94
10:20:50|20797.84
10:20:53|20795.8
10:20:53|20796.67
10:20:54|20795.87
10:20:55|20794.89
10:20:56|20795.78
10:20:57|20796.78
10:20:59|20796.66
10:20:59|20797.02
10:21:01|20795.99
10:21:02|20794.62
10:21:02|20795.5
10:21:05|20794.49
10:21:05|20793.25
10:21:06|20792.19
10:21:08|20792.05
10:21:08|20789.79
10:21:09|20787.81
10:21:10|20787.93
10:21:11|20786.79
10:21:12|20788.56
10:21:13|20784.27
10:21:14|20783.69
10:21:15|20781.76
10:21:16|20784.66
10:21:18|20782.26
10:21:18|20781.36
10:21:21|20781.65
10:21:21|20780.86
10:21:22|20778.88
10:21:24|20776.97
10:21:25|20776.23
10:21:26|20775.82
10:21:27|20773.82
10:21:28|20772.58
10:21:28|20772.12
10:21:30|20772.7
10:21:31|20772.28
10:21:33|20769.17
10:21:33|20772.32
10:21:34|20771.38
10:21:36|20770.23
10:21:37|20770.57
10:21:39|20772.16
10:21:40|20770.57
10:21:41|20770.42
10:21:42|20769.96
10:21:43|20770.37
10:21:43|20766.31
10:21:45|20768.95
10:21:45|20767.42
10:21:47|20772.65
10:21:47|20773.13
10:21:50|20771.73
10:21:50|20769.97
10:21:52|20773.18
10:21:53|20772.
10:21:54|20771.44
10:21:55|20770.07
10:21:56|20768.56
10:21:57|20768.22
10:21:58|20768.13
10:21:59|20768.12
10:22:00|20768.1
10:22:01|20767.84
10:22:02|20768.91
10:22:03|20769.15
10:22:04|20767.7
10:22:06|20768.35
10:22:06|20768.23
10:22:08|20768.
10:22:08|20770.3
10:22:09|20770.53
10:22:10|20772.16
10:22:11|20771.74
10:22:13|20771.38
10:22:13|20772.26
10:22:14|20770.46
10:22:15|20771.83
10:22:17|20775.14
10:22:18|20774.31
10:22:18|20774.11
10:22:19|20773.59
10:22:20|20773.33
10:22:21|20772.
10:22:23|20770.52
10:22:24|20769.24
10:22:25|20769.98
10:22:26|20769.3
10:22:27|20767.19
10:22:29|20767.53
10:22:29|20767.26
10:22:30|20766.25
10:22:31|20763.32
10:22:32|20756.61
10:22:33|20759.31
10:22:35|20757.71
10:22:36|20757.85
10:22:36|20757.49
10:22:38|20759.46
10:22:39|20761.18
10:22:40|20760.06
10:22:41|20760.31
10:22:43|20760.85
10:22:43|20762.59
10:22:44|20763.77
10:22:45|20763.15
10:22:46|20764.15
10:22:48|20763.4
10:22:48|20764.22
10:22:50|20770.24
10:22:51|20767.05
10:22:53|20767.6
10:22:53|20766.76
10:22:54|20764.52
10:22:55|20766.56
10:22:56|20766.18
10:22:57|20765.46
10:22:58|20765.05
10:23:00|20763.78
10:23:01|20762.72
10:23:02|20762.13
10:23:03|20763.82
10:23:04|20764.73
10:23:06|20766.18
10:23:07|20766.69
10:23:07|20766.83
10:23:08|20767.6
10:23:10|20767.82
10:23:12|20768.08
10:23:12|20768.96
10:23:13|20769.27
10:23:14|20768.89
10:23:15|20768.27
10:23:17|20767.87
10:23:17|20764.23
10:23:19|20765.26
10:23:19|20764.49
10:23:20|20764.55
10:23:21|20766.03
10:23:22|20766.22
10:23:23|20765.45
10:23:24|20765.4
10:23:25|20767.25
10:23:26|20770.38
10:23:27|20769.53
10:23:28|20769.59
10:23:29|20771.44
10:23:30|20769.93
10:23:31|20773.74
10:23:32|20773.79
10:23:33|20774.61
10:23:34|20774.55
10:23:36|20774.61
10:23:38|20775.4
10:23:38|20775.58
10:23:40|20775.8
10:23:41|20777.27
10:23:42|20777.04
10:23:43|20777.73
10:23:43|20780.31
10:23:44|20781.65
10:23:46|20780.94
10:23:46|20781.57
10:23:47|20783.54
10:23:48|20781.73
10:23:50|20782.28
10:23:51|20781.73
10:23:52|20782.84
10:23:53|20782.45
10:23:53|20782.14
10:23:55|20780.64
10:23:56|20782.31
10:23:56|20779.3
10:23:58|20778.
10:23:59|20777.1
10:23:59|20778.17
10:24:01|20778.27
10:24:01|20777.94
10:24:03|20779.57
10:24:04|20781.48
10:24:05|20781.97
10:24:06|20782.24
10:24:07|20783.41
10:24:08|20782.63
10:24:09|20781.51
10:24:11|20779.63
10:24:11|20781.53
10:24:12|20780.36
10:24:13|20781.36
10:24:14|20783.29
10:24:15|20783.58
10:24:16|20783.65
10:24:17|20782.73
10:24:18|20781.59
10:24:19|20783.15
10:24:20|20783.
10:24:21|20782.36
10:24:22|20782.06
10:24:23|20781.89
10:24:24|20783.25
10:24:25|20781.37
10:24:26|20782.17
10:24:27|20781.28
10:24:28|20782.26
10:24:29|20782.65
10:24:31|20781.87
10:24:31|20779.69
10:24:33|20781.54
10:24:33|20780.26
10:24:34|20779.85
10:24:35|20779.02
10:24:37|20779.74
10:24:38|20779.91
10:24:40|20775.86
10:24:41|20776.01
10:24:42|20773.26
10:24:43|20772.8
10:24:43|20774.
10:24:45|20773.84
10:24:46|20773.06
10:24:46|20774.01
10:24:49|20774.21
10:24:49|20771.93
10:24:50|20770.37
10:24:51|20770.72
10:24:52|20769.53
10:24:53|20769.14
10:24:54|20769.48
10:24:55|20766.82
10:24:56|20768.
10:24:58|20767.97
10:24:59|20766.89
10:25:00|20767.5
10:25:01|20765.94
10:25:03|20766.56
10:25:03|20765.25
10:25:04|20765.36
10:25:06|20765.23
10:25:07|20765.08
10:25:08|20764.74
10:25:09|20764.72
10:25:10|20765.03
10:25:10|20763.77
10:25:12|20764.11
10:25:13|20763.1
10:25:14|20763.53
10:25:15|20763.81
10:25:16|20761.8
10:25:17|20761.76
10:25:18|20762.01
10:25:20|20761.82
10:25:21|20761.99
10:25:21|20764.04
10:25:23|20762.97
10:25:24|20763.47
10:25:24|20762.33
10:25:26|20763.2
10:25:27|20763.52
10:25:28|20762.66
10:25:29|20761.95
10:25:30|20762.46
10:25:31|20761.82
10:25:32|20761.16
10:25:33|20756.93
10:25:34|20757.11
10:25:35|20757.39
10:25:35|20756.85
10:25:36|20756.38
10:25:39|20756.42
10:25:40|20756.35
10:25:40|20756.87
10:25:43|20758.36
10:25:44|20755.91
10:25:45|20755.74
10:25:46|20755.59
10:25:47|20757.07
10:25:48|20756.79
10:25:49|20756.21
10:25:50|20756.06
10:25:51|20758.03
10:25:52|20758.22
10:25:54|20758.36
10:25:54|20760.26
10:25:55|20759.95
10:25:56|20761.82
10:25:57|20760.95
10:25:58|20760.84
10:25:59|20760.99
10:26:00|20760.99
10:26:01|20761.92
10:26:03|20762.21
10:26:04|20761.06
10:26:05|20761.28
10:26:06|20764.17
10:26:07|20763.85
10:26:07|20763.32
10:26:09|20761.76
10:26:10|20760.88
10:26:11|20760.27
10:26:12|20760.16
10:26:13|20760.74
10:26:14|20762.86
10:26:15|20758.18
10:26:16|20758.72
10:26:17|20758.64
10:26:18|20758.26
10:26:20|20758.73
10:26:21|20759.31
10:26:22|20758.39
10:26:23|20758.75
10:26:24|20760.16
10:26:25|20759.33
10:26:26|20758.08
10:26:27|20758.08
10:26:28|20759.1
10:26:29|20758.53
10:26:30|20756.9
10:26:31|20757.2
10:26:32|20756.45
10:26:33|20758.66
10:26:34|20758.58
10:26:35|20763.06
10:26:36|20759.7
10:26:37|20761.93
10:26:38|20760.29
10:26:40|20759.2
10:26:41|20760.6
10:26:42|20759.92
10:26:43|20759.99
10:26:44|20758.8
10:26:46|20757.4
10:26:47|20757.72
10:26:48|20758.4
10:26:50|20758.95
10:26:50|20758.98
10:26:51|20759.43
10:26:53|20756.51
10:26:54|20757.55
10:26:55|20758.
10:26:56|20760.59
10:26:58|20760.49
10:26:59|20760.15
10:27:00|20762.08
10:27:00|20761.08
10:27:01|20761.57
10:27:03|20760.17
10:27:04|20761.41
10:27:05|20763.11
10:27:06|20765.05
10:27:07|20763.96
10:27:08|20764.25
10:27:09|20764.33
10:27:10|20764.04
10:27:11|20763.86
10:27:12|20762.91
10:27:13|20763.43
10:27:14|20763.41
10:27:16|20763.6
10:27:17|20764.09
10:27:17|20768.64
10:27:19|20770.13
10:27:20|20771.29
10:27:21|20770.74
10:27:22|20770.82
10:27:23|20769.84
10:27:24|20768.58
10:27:25|20769.77
10:27:26|20768.12
10:27:27|20768.68
10:27:28|20768.8
10:27:29|20768.64
10:27:31|20767.25
10:27:31|20767.1
10:27:33|20766.8
10:27:33|20767.2
10:27:35|20768.67
10:27:36|20770.31
10:27:36|20769.53
10:27:37|20767.82
10:27:38|20767.73
10:27:40|20765.41
10:27:42|20765.15
10:27:42|20766.54
10:27:44|20767.14
10:27:44|20767.76
10:27:46|20767.11
10:27:47|20766.5
10:27:49|20767.79
10:27:49|20766.43
10:27:51|20765.69
10:27:52|20767.02
10:27:53|20767.15
10:27:54|20767.54
10:27:55|20766.96
10:27:56|20767.2
10:27:58|20766.32
10:27:59|20766.8
10:27:59|20766.92
10:28:01|20767.38
10:28:03|20767.87
10:28:04|20768.07
10:28:04|20768.93
10:28:05|20768.02
10:28:06|20765.41
10:28:08|20766.44
10:28:09|20766.12
10:28:10|20766.79
10:28:12|20767.27
10:28:13|20767.33
10:28:14|20767.19
10:28:15|20768.24
10:28:16|20769.12
10:28:17|20768.75
10:28:18|20769.12
10:28:19|20769.3
10:28:20|20769.12
10:28:21|20768.48
10:28:22|20768.6
10:28:23|20769.47
10:28:24|20770.7
10:28:25|20769.53
10:28:26|20770.5
10:28:28|20770.47
10:28:28|20770.41
10:28:30|20769.33
10:28:30|20768.35
10:28:31|20766.98
10:28:33|20767.52
10:28:33|20769.07
10:28:35|20769.15
10:28:36|20769.09
10:28:37|20769.99
10:28:39|20768.96
10:28:39|20769.86
10:28:41|20768.24
10:28:42|20769.76
10:28:44|20769.07
10:28:44|20769.73
10:28:46|20768.78
10:28:47|20769.97
10:28:47|20769.89
10:28:49|20771.74
10:28:50|20769.68
10:28:51|20769.09
10:28:52|20769.55
10:28:54|20771.52
10:28:54|20771.9
10:28:55|20771.07
10:28:56|20771.35
10:28:57|20770.76
10:28:58|20769.8
10:28:59|20770.58
10:29:01|20771.51
10:29:02|20771.66
10:29:04|20771.62
10:29:04|20771.57
10:29:05|20771.77
10:29:07|20771.99
10:29:08|20772.21
10:29:09|20771.47
10:29:10|20771.97
10:29:11|20771.38
10:29:13|20770.52
10:29:13|20767.65
10:29:14|20767.9
10:29:15|20767.27
10:29:16|20767.74
10:29:17|20767.49
10:29:18|20767.73
10:29:19|20767.82
10:29:21|20767.51
10:29:22|20767.09
10:29:23|20766.92
10:29:24|20767.95
10:29:25|20767.49
10:29:27|20767.1
10:29:27|20766.02
10:29:28|20767.92
10:29:29|20768.5
10:29:30|20767.86
10:29:31|20768.2
10:29:32|20767.22
10:29:34|20766.38
10:29:35|20766.
10:29:35|20766.33
10:29:36|20766.76
10:29:37|20767.08
10:29:38|20766.87
10:29:40|20767.74
10:29:41|20767.22
10:29:42|20768.53
10:29:43|20767.77
10:29:45|20765.78
10:29:46|20766.34
10:29:46|20766.
10:29:48|20765.4
10:29:49|20765.22
10:29:50|20764.66
10:29:51|20765.4
10:29:53|20765.71
10:29:54|20765.57
10:29:55|20766.79
10:29:55|20766.87
10:29:56|20767.72
10:29:57|20767.77
10:29:59|20767.81
10:30:00|20768.91
10:30:01|20768.88
10:30:02|20769.39
10:30:03|20768.02
10:30:04|20768.5
10:30:06|20769.01
10:30:07|20767.86
10:30:08|20767.08
10:30:09|20765.66
10:30:10|20766.96
10:30:11|20766.49
10:30:12|20765.5
10:30:13|20763.46
10:30:14|20764.72
10:30:15|20764.7
10:30:16|20764.74
10:30:17|20765.19
10:30:18|20764.97
10:30:19|20765.18
10:30:20|20765.08
10:30:21|20765.44
10:30:22|20765.71
10:30:23|20765.6
10:30:24|20763.94
10:30:25|20764.33
10:30:26|20765.21
10:30:27|20766.
10:30:29|20764.85
10:30:29|20763.23
10:30:30|20762.14
10:30:31|20762.44
10:30:32|20762.7
10:30:33|20763.88
10:30:34|20762.89
10:30:35|20763.83
10:30:37|20764.67
10:30:37|20764.51
10:30:38|20764.1
10:30:39|20764.33
10:30:40|20763.64
10:30:41|20764.12
10:30:43|20763.92
10:30:45|20764.59
10:30:46|20767.31
10:30:48|20767.51
10:30:48|20770.
10:30:49|20768.96
10:30:51|20768.73
10:30:53|20767.9
10:30:54|20773.54
10:30:56|20772.09
10:30:56|20772.45
10:30:57|20772.56
10:30:58|20772.89
10:30:59|20773.79
10:31:00|20773.72
10:31:02|20772.38
10:31:03|20772.2
10:31:04|20772.57
10:31:05|20772.01
10:31:06|20773.52
10:31:07|20772.78
10:31:08|20775.65
10:31:09|20775.29
10:31:10|20774.96
10:31:11|20775.99
10:31:12|20774.56
10:31:13|20772.88
10:31:15|20772.84
10:31:15|20772.4
10:31:17|20772.94
10:31:17|20773.07
10:31:19|20771.75
10:31:19|20771.84
10:31:21|20772.12
10:31:21|20772.08
10:31:23|20770.99
10:31:25|20770.02
10:31:25|20772.
10:31:26|20773.19
10:31:27|20775.09
10:31:28|20775.28
10:31:29|20775.25
10:31:30|20778.83
10:31:31|20779.54
10:31:32|20779.71
10:31:33|20780.16
10:31:34|20780.1
10:31:35|20777.66
10:31:36|20777.93
10:31:37|20778.09
10:31:38|20777.83
10:31:39|20779.09
10:31:40|20780.79
10:31:41|20779.45
10:31:42|20780.47
10:31:44|20782.13
10:31:45|20782.97
10:31:45|20782.59
10:31:48|20782.66
10:31:49|20783.72
10:31:50|20785.37
10:31:52|20784.7
10:31:53|20782.31
10:31:54|20783.34
10:31:55|20783.91
10:31:55|20783.01
10:31:56|20782.43
10:31:57|20783.3
10:31:59|20784.7
10:32:00|20784.61
10:32:00|20784.23
10:32:02|20784.28
10:32:02|20786.17
10:32:04|20783.79
10:32:04|20783.31
10:32:06|20783.45
10:32:08|20783.15
10:32:09|20783.79
10:32:10|20783.64
10:32:11|20781.88
10:32:12|20782.28
10:32:13|20783.12
10:32:14|20783.18
10:32:15|20783.74
10:32:16|20784.33
10:32:18|20786.5
10:32:19|20785.84
10:32:19|20785.21
10:32:21|20785.42
10:32:22|20785.53
10:32:22|20785.
10:32:23|20786.02
10:32:25|20785.5
10:32:25|20785.74
10:32:27|20786.23
10:32:27|20786.38
10:32:29|20783.54
10:32:29|20783.83
10:32:31|20782.14
10:32:32|20781.86
10:32:33|20782.62
10:32:34|20782.11
10:32:34|20782.96
10:32:35|20782.72
10:32:37|20781.54
10:32:38|20782.79
10:32:39|20783.55
10:32:39|20784.23
10:32:41|20784.32
10:32:41|20784.68
10:32:42|20784.13
10:32:43|20783.2
10:32:44|20783.04
10:32:46|20783.57
10:32:47|20782.4
10:32:48|20782.2
10:32:50|20782.04
10:32:51|20782.04
10:32:52|20780.2
10:32:54|20780.65
10:32:54|20779.77
10:32:56|20780.57
10:32:57|20780.25
10:32:58|20779.54
10:33:00|20778.75
10:33:00|20781.77
10:33:01|20781.7
10:33:02|20781.52
10:33:03|20781.66
10:33:04|20781.65
10:33:05|20781.61
10:33:07|20780.93
10:33:08|20781.3
10:33:08|20780.4
10:33:10|20778.57
10:33:11|20779.16
10:33:12|20779.82
10:33:12|20779.38
10:33:14|20779.22
10:33:14|20779.2
10:33:16|20779.63
10:33:17|20779.86
10:33:18|20779.34
10:33:19|20779.76
10:33:20|20779.57
10:33:21|20780.74
10:33:21|20780.76
10:33:24|20779.93
10:33:25|20781.77
10:33:25|20782.91
10:33:27|20782.1
10:33:28|20782.57
10:33:29|20782.62
10:33:30|20781.74
10:33:31|20780.9
10:33:32|20780.62
10:33:32|20780.87
10:33:33|20780.82
10:33:35|20780.96
10:33:36|20781.15
10:33:37|20781.21
10:33:38|20781.31
10:33:39|20781.35
10:33:40|20781.43
10:33:41|20781.55
10:33:42|20781.82
10:33:43|20781.51
10:33:45|20781.85
10:33:46|20781.94
10:33:46|20781.63
10:33:49|20782.12
10:33:49|20781.97
10:33:50|20781.24
10:33:51|20791.47
10:33:52|20791.21
10:33:54|20789.56
10:33:55|20789.79
10:33:56|20790.81
10:33:57|20789.23
10:33:58|20788.36
10:33:59|20789.75
10:34:00|20789.99
10:34:01|20791.29
10:34:02|20793.14
10:34:04|20791.79
10:34:04|20792.8
10:34:06|20792.19
10:34:07|20792.27
10:34:09|20792.27
10:34:10|20792.69
10:34:10|20791.32
10:34:12|20789.65
10:34:13|20791.53
10:34:14|20792.8
10:34:15|20792.5
10:34:16|20791.99
10:34:18|20794.46
10:34:19|20794.66
10:34:19|20796.27
10:34:20|20795.65
10:34:21|20796.28
10:34:23|20794.73
10:34:25|20795.03
10:34:25|20794.97
10:34:26|20795.67
10:34:28|20793.27
10:34:28|20793.37
10:34:30|20794.57
10:34:30|20795.62
10:34:32|20795.32
10:34:33|20795.65
10:34:35|20795.45
10:34:36|20795.45
10:34:37|20795.69
10:34:39|20795.57
10:34:40|20794.97
10:34:41|20793.11
10:34:42|20792.56
10:34:43|20793.52
10:34:44|20794.1
10:34:45|20792.88
10:34:47|20792.84
10:34:48|20791.81
10:34:49|20793.
10:34:51|20791.58
10:34:52|20791.94
10:34:54|20791.1
10:34:54|20791.15
10:34:55|20795.49
10:34:57|20798.89
10:34:58|20799.68
10:35:00|20797.25
10:35:00|20797.26
10:35:01|20796.3
10:35:02|20795.58
10:35:04|20795.93
10:35:04|20792.93
10:35:05|20793.38
10:35:08|20787.09
10:35:08|20787.36
10:35:09|20786.78
10:35:10|20784.66
10:35:11|20784.69
10:35:12|20781.11
10:35:13|20780.41
10:35:14|20780.92
10:35:15|20781.55
10:35:16|20780.63
10:35:17|20780.89
10:35:18|20780.45
10:35:19|20779.73
10:35:20|20779.28
10:35:21|20779.16
10:35:23|20777.84
10:35:24|20777.33
10:35:25|20778.85
10:35:25|20779.72
10:35:27|20778.78
10:35:28|20778.6
10:35:28|20778.4
10:35:30|20776.96
10:35:30|20778.8
10:35:31|20779.1
10:35:33|20779.5
10:35:34|20778.49
10:35:34|20777.2
10:35:35|20777.31
10:35:37|20775.71
10:35:37|20777.11
10:35:40|20777.29
10:35:41|20777.33
10:35:41|20778.66
10:35:42|20777.81
10:35:43|20777.18
10:35:44|20777.24
10:35:45|20778.46
10:35:46|20777.43
10:35:47|20777.08
10:35:49|20778.15
10:35:50|20778.02
10:35:51|20777.83
10:35:52|20777.64
10:35:53|20777.04
10:35:55|20777.47
10:35:56|20776.43
10:35:58|20778.73
10:35:58|20778.68
10:36:00|20778.55
10:36:01|20779.45
10:36:02|20779.37
10:36:03|20778.88
10:36:04|20778.33
10:36:05|20778.78
10:36:07|20777.5
10:36:08|20777.89
10:36:09|20777.4
10:36:11|20778.1
10:36:11|20778.28
10:36:12|20777.96
10:36:14|20778.33
10:36:15|20778.65
10:36:15|20777.84
10:36:17|20780.
10:36:18|20779.93
10:36:19|20780.81
10:36:20|20780.16
10:36:21|20781.37
10:36:23|20780.25
10:36:24|20779.55
10:36:26|20780.14
10:36:26|20780.37
10:36:27|20780.6
10:36:29|20778.79
10:36:30|20777.98
10:36:31|20779.29
10:36:31|20778.93
10:36:32|20779.36
10:36:34|20779.24
10:36:34|20779.42
10:36:35|20778.87
10:36:37|20780.02
10:36:37|20780.66
10:36:38|20780.79
10:36:40|20781.67
10:36:41|20779.74
10:36:42|20779.4
10:36:43|20777.79
10:36:44|20779.02
10:36:45|20779.98
10:36:45|20780.08
10:36:46|20780.29
10:36:48|20780.05
10:36:50|20778.86
10:36:51|20779.05
10:36:52|20779.47
10:36:53|20779.47
10:36:54|20779.43
10:36:55|20779.46
10:36:55|20779.46
10:36:57|20778.53
10:36:58|20780.72
10:37:00|20778.47
10:37:01|20778.28
10:37:02|20779.3
10:37:03|20780.6
10:37:04|20780.82
10:37:05|20780.8
10:37:06|20780.28
10:37:07|20779.96
10:37:08|20778.45
10:37:09|20779.49
10:37:10|20780.23
10:37:11|20779.46
10:37:13|20778.81
10:37:14|20779.17
10:37:15|20778.8
10:37:16|20779.79
10:37:17|20779.78
10:37:18|20778.
10:37:19|20779.49
10:37:20|20779.42
10:37:21|20780.14
10:37:22|20779.99
10:37:23|20779.69
10:37:24|20779.49
10:37:25|20779.95
10:37:26|20779.99
10:37:27|20780.82
10:37:28|20780.11
10:37:29|20779.52
10:37:30|20779.24
10:37:31|20777.79
10:37:32|20776.66
10:37:33|20777.31
10:37:34|20777.61
10:37:35|20777.3
10:37:36|20776.64
10:37:37|20777.18
10:37:39|20777.21
10:37:40|20777.23
10:37:40|20776.55
10:37:41|20776.69
10:37:42|20773.27
10:37:43|20777.05
10:37:44|20780.78
10:37:46|20779.75
10:37:46|20779.99
10:37:48|20779.76
10:37:48|20782.06
10:37:50|20779.37
10:37:51|20780.85
10:37:52|20779.62
10:37:53|20777.1
10:37:53|20777.65
10:37:55|20777.42
10:37:55|20777.16
10:37:57|20777.16
10:37:57|20777.07
10:37:59|20774.59
10:37:59|20775.63
10:38:01|20773.78
10:38:02|20773.52
10:38:04|20772.87
10:38:05|20774.65
10:38:06|20772.95
10:38:07|20772.19
10:38:09|20772.03
10:38:10|20771.9
10:38:11|20775.39
10:38:12|20773.84
10:38:13|20773.42
10:38:14|20772.96
10:38:16|20771.66
10:38:16|20772.92
10:38:17|20773.49
10:38:18|20772.58
10:38:20|20773.54
10:38:21|20773.48
10:38:22|20771.56
10:38:22|20770.08
10:38:24|20770.94
10:38:25|20768.68
10:38:25|20767.52
10:38:26|20766.7
10:38:27|20768.43
10:38:28|20768.66
10:38:29|20768.81
10:38:30|20768.07
10:38:32|20768.39
10:38:33|20767.08
10:38:33|20766.77
10:38:35|20767.13
10:38:36|20767.9
10:38:37|20768.62
10:38:38|20769.05
10:38:39|20767.76
10:38:40|20768.77
10:38:41|20769.13
10:38:43|20767.12
10:38:43|20766.03
10:38:44|20766.1
10:38:46|20765.3
10:38:47|20765.79
10:38:48|20765.88
10:38:49|20767.88
10:38:50|20767.16
10:38:51|20767.87
10:38:52|20767.95
10:38:53|20767.94
10:38:55|20769.9
10:38:56|20770.46
10:38:57|20772.65
10:38:58|20772.81
10:39:00|20772.85
10:39:00|20773.88
10:39:03|20773.19
10:39:03|20773.18
10:39:04|20773.18
10:39:05|20773.37
10:39:06|20771.73
10:39:07|20771.82
10:39:08|20771.5
10:39:09|20772.38
10:39:11|20772.48
10:39:11|20772.33
10:39:13|20772.01
10:39:14|20772.5
10:39:16|20771.44
10:39:16|20770.62
10:39:17|20770.67
10:39:18|20771.66
10:39:19|20769.78
10:39:20|20770.76
10:39:21|20768.15
10:39:22|20768.98
10:39:24|20770.32
10:39:25|20771.67
10:39:26|20770.57
10:39:28|20771.21
10:39:28|20770.49
10:39:29|20769.96
10:39:30|20770.83
10:39:31|20769.98
10:39:32|20768.89
10:39:33|20769.29
10:39:35|20768.72
10:39:35|20768.89
10:39:37|20769.47
10:39:38|20770.32
10:39:39|20769.39
10:39:40|20769.21
10:39:40|20769.86
10:39:42|20769.09
10:39:42|20768.77
10:39:44|20769.5
10:39:44|20769.
10:39:46|20768.54
10:39:47|20769.04
10:39:48|20768.91
10:39:49|20768.85
10:39:49|20769.44
10:39:50|20770.07
10:39:53|20769.67
10:39:54|20770.24
10:39:55|20771.06
10:39:56|20769.73
10:39:58|20770.59
10:39:58|20770.23
10:39:59|20771.1
10:40:00|20773.04
10:40:01|20772.46
10:40:02|20771.11
10:40:04|20772.11
10:40:05|20771.91
10:40:05|20772.74
10:40:07|20772.45
10:40:07|20772.95
10:40:09|20774.19
10:40:10|20777.92
10:40:10|20776.16
10:40:12|20775.08
10:40:12|20773.85
10:40:14|20773.09
10:40:15|20772.92
10:40:16|20769.62
10:40:17|20770.87
10:40:17|20771.22
10:40:19|20769.07
10:40:20|20768.87
10:40:21|20771.22
10:40:22|20769.61
10:40:23|20769.73
10:40:24|20770.41
10:40:25|20770.2
10:40:26|20769.67
10:40:27|20769.98
10:40:28|20769.18
10:40:29|20768.81
10:40:30|20768.44
10:40:31|20769.24
10:40:32|20768.93
10:40:33|20768.29
10:40:34|20770.78
10:40:35|20770.9
10:40:36|20770.91
10:40:37|20773.2
10:40:38|20773.76
10:40:39|20774.64
10:40:40|20776.
10:40:41|20776.43
10:40:42|20776.01
10:40:43|20773.33
10:40:44|20773.3
10:40:45|20773.69
10:40:46|20773.35
10:40:47|20774.34
10:40:48|20776.
10:40:49|20774.87
10:40:50|20773.65
10:40:51|20774.7
10:40:52|20774.06
10:40:54|20775.14
10:40:54|20776.71
10:40:56|20776.05
10:40:56|20775.14
10:40:57|20776.74
10:40:59|20776.38
10:41:00|20776.49
10:41:01|20776.94
10:41:02|20776.43
10:41:03|20776.73
10:41:04|20776.2
10:41:06|20774.99
10:41:07|20777.83
10:41:08|20776.75
10:41:08|20776.66
10:41:10|20776.54
10:41:11|20776.48
10:41:12|20776.81
10:41:13|20776.74
10:41:14|20778.07
10:41:15|20776.89
10:41:16|20776.41
10:41:17|20775.9
10:41:18|20776.
10:41:19|20775.74
10:41:20|20774.02
10:41:21|20773.71
10:41:22|20773.86
10:41:23|20773.81
10:41:24|20773.68
10:41:26|20771.92
10:41:27|20772.3
10:41:28|20772.05
10:41:29|20772.7
10:41:30|20772.51
10:41:31|20771.93
10:41:33|20771.54
10:41:34|20772.36
10:41:35|20772.41
10:41:36|20772.53
10:41:37|20772.15
10:41:38|20772.32
10:41:39|20772.16
10:41:40|20772.56
10:41:41|20774.14
10:41:42|20773.4
10:41:43|20772.2
10:41:44|20772.18
10:41:45|20771.83
10:41:46|20771.83
10:41:48|20771.89
10:41:50|20772.23
10:41:50|20773.41
10:41:51|20772.9
10:41:52|20772.45
10:41:54|20772.16
10:41:56|20770.61
10:41:56|20770.93
10:41:57|20769.96
10:41:59|20769.21
10:42:00|20768.37
10:42:01|20769.4
10:42:02|20769.89
10:42:03|20770.56
10:42:04|20768.99
10:42:05|20769.51
10:42:06|20768.61
10:42:08|20769.71
10:42:09|20768.01
10:42:09|20768.37
10:42:10|20768.4
10:42:11|20768.02
10:42:13|20768.1
10:42:14|20767.92
10:42:15|20768.08
10:42:16|20768.54
10:42:17|20769.63
10:42:19|20769.23
10:42:20|20769.45
10:42:21|20769.21
10:42:22|20769.38
10:42:23|20769.36
10:42:24|20771.57
10:42:25|20770.11
10:42:26|20770.47
10:42:27|20770.95
10:42:28|20770.13
10:42:29|20771.13
10:42:30|20767.58
10:42:31|20768.78
10:42:32|20768.7
10:42:33|20766.42
10:42:34|20764.81
10:42:35|20764.43
10:42:36|20765.41
10:42:37|20765.28
10:42:38|20764.09
10:42:39|20763.27
10:42:40|20762.62
10:42:41|20763.59
10:42:43|20763.58
10:42:43|20764.3
10:42:45|20765.35
10:42:45|20764.94
10:42:47|20765.57
10:42:48|20762.51
10:42:48|20764.38
10:42:49|20764.58
10:42:51|20765.03
10:42:52|20764.59
10:42:52|20766.11
10:42:53|20767.47
10:42:55|20767.71
10:42:56|20767.92
10:42:57|20768.76
10:42:59|20767.56
10:43:00|20765.61
10:43:02|20766.15
10:43:02|20765.72
10:43:04|20765.29
10:43:04|20765.18
10:43:06|20764.52
10:43:07|20767.9
10:43:08|20768.73
10:43:09|20767.84
10:43:10|20766.46
10:43:11|20765.79
10:43:12|20766.26
10:43:14|20765.55
10:43:14|20766.75
10:43:15|20766.41
10:43:17|20767.03
10:43:17|20767.28
10:43:18|20767.58
10:43:19|20767.1
10:43:21|20767.22
10:43:22|20767.39
10:43:23|20767.16
10:43:23|20767.41
10:43:25|20767.
10:43:25|20766.53
10:43:26|20765.44
10:43:27|20765.85
10:43:28|20766.17
10:43:29|20766.05
10:43:31|20765.19
10:43:32|20766.87
10:43:33|20766.83
10:43:34|20769.95
10:43:35|20769.7
10:43:36|20767.49
10:43:38|20768.22
10:43:38|20767.31
10:43:40|20768.14
10:43:40|20768.08
10:43:41|20769.46
10:43:43|20769.81
10:43:44|20773.53
10:43:44|20774.38
10:43:46|20774.54
10:43:47|20775.15
10:43:48|20775.07
10:43:48|20775.63
10:43:50|20774.49
10:43:50|20774.85
10:43:51|20774.41
10:43:52|20775.
10:43:54|20774.81
10:43:55|20774.35
10:43:55|20776.
10:43:58|20776.04
10:43:58|20775.92
10:44:00|20775.44
10:44:01|20776.67
10:44:02|20775.65
10:44:04|20775.59
10:44:05|20775.48
10:44:07|20775.96
10:44:08|20775.67
10:44:09|20775.55
10:44:10|20776.39
10:44:11|20777.37
10:44:12|20777.67
10:44:13|20777.
10:44:14|20777.56
10:44:14|20777.92
10:44:16|20777.42
10:44:17|20776.73
10:44:17|20775.9
10:44:18|20775.62
10:44:20|20774.74
10:44:21|20775.27
10:44:21|20775.04
10:44:23|20774.51
10:44:23|20773.11
10:44:24|20773.81
10:44:26|20773.93
10:44:27|20774.34
10:44:28|20774.42
10:44:29|20774.21
10:44:30|20774.02
10:44:30|20773.89
10:44:33|20775.63
10:44:33|20775.61
10:44:34|20774.73
10:44:35|20775.09
10:44:36|20774.04
10:44:37|20773.01
10:44:38|20775.41
10:44:40|20774.56
10:44:41|20774.56
10:44:42|20775.14
10:44:42|20776.
10:44:44|20775.91
10:44:45|20775.99
10:44:46|20775.96
10:44:47|20775.82
10:44:47|20775.7
10:44:49|20774.28
10:44:50|20774.83
10:44:50|20774.61
10:44:52|20774.87
10:44:53|20774.41
10:44:53|20775.02
10:44:54|20775.1
10:44:55|20774.5
10:44:57|20775.07
10:44:58|20777.54
10:45:00|20778.51
10:45:00|20778.64
10:45:02|20773.24
10:45:02|20771.05
10:45:05|20770.92
10:45:06|20768.33
10:45:07|20767.99
10:45:08|20767.38
10:45:10|20766.54
10:45:10|20767.19
10:45:11|20764.63
10:45:12|20763.79
10:45:14|20765.41
10:45:15|20765.2
10:45:16|20764.45
10:45:18|20766.13
10:45:19|20769.43
10:45:20|20768.06
10:45:21|20769.06
10:45:22|20769.47
10:45:23|20769.38
10:45:24|20769.38
10:45:25|20770.08
10:45:26|20769.01
10:45:27|20769.34
10:45:28|20769.18
10:45:29|20768.96
10:45:30|20768.1
10:45:31|20768.52
10:45:32|20768.6
10:45:33|20769.31
10:45:34|20769.41
10:45:35|20771.77
10:45:36|20770.33
10:45:37|20770.86
10:45:38|20771.04
10:45:39|20769.35
10:45:40|20770.15
10:45:41|20770.28
10:45:42|20770.36
10:45:44|20767.63
10:45:45|20767.01
10:45:45|20766.06
10:45:47|20765.37
10:45:48|20764.6
10:45:49|20763.86
10:45:50|20764.21
10:45:50|20764.12
10:45:52|20763.85
10:45:53|20763.52
10:45:54|20763.08
10:45:55|20762.52
10:45:55|20762.37
10:45:57|20763.61
10:45:57|20764.33
10:46:00|20764.13
10:46:01|20765.56
10:46:02|20764.06
10:46:04|20764.65
10:46:04|20765.3
10:46:06|20764.64
10:46:07|20764.89
10:46:08|20764.4
10:46:09|20764.2
10:46:10|20762.07
10:46:11|20761.57
10:46:12|20761.
10:46:13|20761.55
10:46:14|20764.
10:46:15|20762.44
10:46:16|20764.59
10:46:17|20761.82
10:46:18|20764.12
10:46:19|20761.52
10:46:20|20762.42
10:46:21|20762.75
10:46:22|20761.25
10:46:23|20761.09
10:46:24|20760.92
10:46:25|20764.14
10:46:26|20764.08
10:46:27|20764.25
10:46:28|20763.87
10:46:29|20763.48
10:46:30|20763.33
10:46:31|20764.48
10:46:32|20765.26
10:46:33|20765.16
10:46:34|20765.03
10:46:35|20764.71
10:46:37|20763.42
10:46:37|20763.35
10:46:38|20762.75
10:46:40|20762.96
10:46:40|20762.58
10:46:41|20762.89
10:46:42|20763.
10:46:43|20764.17
10:46:45|20763.98
10:46:46|20765.13
10:46:46|20765.06
10:46:47|20764.79
10:46:49|20765.28
10:46:49|20764.78
10:46:51|20763.99
10:46:51|20764.07
10:46:52|20764.96
10:46:53|20765.48
10:46:54|20766.24
10:46:55|20765.74
10:46:57|20765.36
10:46:57|20766.04
10:46:59|20764.59
10:47:00|20764.88
10:47:01|20765.36
10:47:02|20766.12
10:47:03|20765.86
10:47:05|20765.32
10:47:06|20765.86
10:47:06|20766.41
10:47:07|20766.17
10:47:08|20765.94
10:47:10|20765.97
10:47:11|20765.98
10:47:12|20765.47
10:47:14|20765.78
10:47:14|20768.07
10:47:16|20768.79
10:47:17|20768.48
10:47:18|20768.39
10:47:19|20768.78
10:47:20|20768.04
10:47:22|20766.05
10:47:22|20765.27
10:47:24|20766.18
10:47:25|20763.78
10:47:26|20763.27
10:47:27|20762.87
10:47:28|20762.22
10:47:29|20761.78
10:47:31|20761.76
10:47:31|20761.05
10:47:32|20761.61
10:47:34|20760.46
10:47:35|20761.09
10:47:35|20761.51
10:47:37|20762.54
10:47:38|20762.77
10:47:39|20763.64
10:47:39|20763.1
10:47:40|20763.1
10:47:42|20762.64
10:47:43|20763.57
10:47:44|20759.9
10:47:45|20761.7
10:47:46|20761.5
10:47:47|20761.86
10:47:48|20761.3
10:47:50|20758.9
10:47:50|20760.36
10:47:52|20761.15
10:47:53|20761.87
10:47:54|20759.95
10:47:54|20759.6
10:47:56|20761.66
10:47:57|20762.1
10:47:57|20762.23
10:47:59|20762.06
10:48:00|20761.64
10:48:01|20761.33
10:48:03|20761.91
10:48:04|20760.04
10:48:05|20760.03
10:48:06|20760.78
10:48:07|20760.03
10:48:08|20760.45
10:48:09|20759.91
10:48:11|20761.89
10:48:12|20761.64
10:48:13|20763.64
10:48:14|20763.25
10:48:15|20762.53
10:48:16|20762.55
10:48:17|20762.48
10:48:18|20762.49
10:48:20|20762.94
10:48:21|20767.72
10:48:21|20767.52
10:48:23|20767.97
10:48:24|20767.1
10:48:25|20767.04
10:48:26|20765.96
10:48:26|20765.37
10:48:28|20765.14
10:48:28|20765.75
10:48:30|20761.95
10:48:30|20762.78
10:48:32|20761.87
10:48:33|20762.11
10:48:33|20761.85
10:48:34|20761.5
10:48:36|20760.86
10:48:36|20760.94
10:48:38|20760.45
10:48:39|20762.
10:48:39|20761.99
10:48:41|20762.11
10:48:41|20761.53
10:48:42|20762.34
10:48:43|20761.56
10:48:44|20762.85
10:48:45|20762.53
10:48:46|20762.07
10:48:47|20761.94
10:48:49|20761.41
10:48:50|20761.35
10:48:50|20761.51
10:48:52|20761.98
10:48:53|20761.67
10:48:54|20760.82
10:48:55|20761.57
10:48:56|20761.12
10:48:57|20761.23
10:48:58|20761.24
10:48:59|20762.28
10:49:00|20762.14
10:49:02|20762.17
10:49:03|20761.51
10:49:05|20761.27
10:49:06|20762.12
10:49:07|20761.43
10:49:09|20762.3
10:49:09|20762.49
10:49:10|20761.71
10:49:11|20762.11
10:49:13|20761.51
10:49:14|20761.34
10:49:14|20755.44
10:49:16|20745.
10:49:17|20746.29
10:49:17|20747.73
10:49:20|20744.15
10:49:20|20744.18
10:49:21|20743.75
10:49:22|20745.97
10:49:23|20745.41
10:49:24|20743.81
10:49:25|20748.41
10:49:26|20746.69
10:49:27|20746.36
10:49:28|20747.46
10:49:29|20749.25
10:49:30|20748.8
10:49:31|20749.26
10:49:33|20749.05
10:49:34|20748.96
10:49:34|20748.04
10:49:36|20748.74
10:49:37|20748.16
10:49:38|20747.75
10:49:39|20745.91
10:49:40|20745.27
10:49:40|20744.67
10:49:42|20743.28
10:49:43|20744.68
10:49:44|20744.49
10:49:45|20746.7
10:49:46|20747.06
10:49:47|20746.
10:49:48|20744.98
10:49:48|20744.63
10:49:50|20744.31
10:49:51|20744.46
10:49:52|20744.08
10:49:53|20743.59
10:49:54|20745.94
10:49:55|20746.1
10:49:56|20748.64
10:49:56|20748.42
10:49:58|20748.34
10:49:59|20747.35
10:50:00|20746.77
10:50:01|20747.38
10:50:03|20748.38
10:50:03|20747.62
10:50:05|20746.81
10:50:07|20747.3
10:50:07|20747.36
10:50:08|20748.53
10:50:10|20748.16
10:50:10|20746.58
10:50:11|20746.94
10:50:12|20746.81
10:50:13|20747.61
10:50:15|20747.04
10:50:16|20749.64
10:50:18|20748.79
10:50:18|20748.94
10:50:19|20749.54
10:50:20|20749.51
10:50:22|20753.11
10:50:23|20753.17
10:50:24|20756.2
10:50:25|20753.49
10:50:26|20752.2
10:50:28|20753.4
10:50:29|20753.49
10:50:29|20753.83
10:50:30|20753.25
10:50:31|20753.53
10:50:32|20753.71
10:50:33|20754.28
10:50:35|20755.18
10:50:35|20757.77
10:50:37|20755.34
10:50:37|20754.95
10:50:38|20754.83
10:50:39|20754.2
10:50:40|20752.81
10:50:42|20752.54
10:50:42|20752.58
10:50:43|20752.18
10:50:44|20750.07
10:50:46|20749.76
10:50:46|20749.49
10:50:48|20749.21
10:50:49|20749.45
10:50:49|20750.
10:50:51|20750.92
10:50:52|20750.86
10:50:52|20750.38
10:50:54|20750.52
10:50:55|20748.67
10:50:55|20746.49
10:50:56|20745.31
10:50:58|20745.24
10:50:58|20746.6
10:50:59|20745.96
10:51:00|20746.68
10:51:01|20747.49
10:51:02|20748.53
10:51:04|20747.65
10:51:06|20748.77
10:51:07|20748.67
10:51:08|20749.77
10:51:09|20749.28
10:51:10|20749.59
10:51:11|20749.64
10:51:12|20749.11
10:51:13|20748.62
10:51:14|20749.81
10:51:15|20748.76
10:51:16|20748.02
10:51:17|20748.13
10:51:18|20749.07
10:51:19|20748.82
10:51:20|20749.02
10:51:21|20749.34
10:51:22|20749.53
10:51:23|20750.54
10:51:24|20751.22
10:51:25|20748.99
10:51:26|20748.94
10:51:27|20748.57
10:51:28|20747.48
10:51:29|20746.51
10:51:30|20746.59
10:51:31|20746.56
10:51:32|20746.5
10:51:33|20746.48
10:51:34|20746.38
10:51:35|20747.
10:51:36|20746.65
10:51:37|20746.52
10:51:38|20745.83
10:51:39|20745.65
10:51:40|20745.74
10:51:41|20746.47
10:51:42|20746.28
10:51:43|20747.33
10:51:44|20746.54
10:51:45|20746.55
10:51:46|20746.3
10:51:47|20745.69
10:51:48|20745.21
10:51:49|20743.18
10:51:50|20741.47
10:51:51|20740.74
10:51:52|20741.9
10:51:53|20741.05
10:51:54|20740.32
10:51:55|20739.24
10:51:56|20740.
10:51:58|20741.02
10:51:58|20742.1
10:52:00|20741.98
10:52:01|20741.52
10:52:01|20742.93
10:52:03|20744.31
10:52:04|20743.16
10:52:05|20743.35
10:52:06|20744.11
10:52:08|20743.95
10:52:09|20744.53
10:52:09|20744.34
10:52:10|20743.62
10:52:12|20741.33
10:52:12|20741.38
10:52:13|20742.02
10:52:14|20741.78
10:52:15|20741.3
10:52:16|20740.87
10:52:17|20740.32
10:52:19|20740.34
10:52:19|20739.89
10:52:21|20739.9
10:52:22|20740.1
10:52:23|20740.75
10:52:25|20740.27
10:52:25|20740.
10:52:26|20740.
10:52:27|20740.05
10:52:28|20738.3
10:52:30|20738.61
10:52:30|20738.27
10:52:32|20737.84
10:52:33|20738.23
10:52:33|20738.05
10:52:34|20738.26
10:52:35|20736.84
10:52:37|20739.4
10:52:37|20737.39
10:52:38|20735.45
10:52:39|20735.66
10:52:41|20735.14
10:52:41|20734.78
10:52:43|20734.91
10:52:44|20733.95
10:52:44|20732.99
10:52:45|20733.41
10:52:47|20733.25
10:52:47|20732.99
10:52:49|20733.72
10:52:50|20735.75
10:52:50|20735.84
10:52:51|20735.46
10:52:53|20737.04
10:52:54|20734.69
10:52:54|20733.76
10:52:55|20733.34
10:52:56|20732.92
10:52:57|20732.74
10:52:58|20732.88
10:52:59|20734.05
10:53:01|20732.62
10:53:01|20732.56
10:53:02|20733.
10:53:03|20733.73
10:53:05|20732.88
10:53:06|20734.57
10:53:08|20734.03
10:53:09|20735.58
10:53:11|20736.67
10:53:11|20735.89
10:53:12|20736.37
10:53:14|20735.63
10:53:15|20735.7
10:53:16|20736.13
10:53:17|20736.93
10:53:18|20736.77
10:53:19|20736.39
10:53:20|20736.95
10:53:21|20737.49
10:53:22|20737.47
10:53:23|20737.24
10:53:24|20737.24
10:53:26|20737.05
10:53:26|20737.68
10:53:27|20738.54
10:53:28|20742.33
10:53:29|20742.74
10:53:30|20744.02
10:53:31|20743.97
10:53:32|20744.92
10:53:33|20745.84
10:53:34|20746.19
10:53:35|20745.43
10:53:37|20745.6
10:53:37|20745.
10:53:38|20746.37
10:53:39|20747.24
10:53:40|20745.3
10:53:41|20748.13
10:53:42|20746.5
10:53:43|20748.07
10:53:45|20747.51
10:53:45|20749.36
10:53:46|20751.09
10:53:47|20750.34
10:53:48|20749.87
10:53:50|20750.54
10:53:50|20750.04
10:53:51|20749.63
10:53:52|20747.86
10:53:53|20747.43
10:53:55|20747.61
10:53:55|20747.62
10:53:56|20747.17
10:53:58|20746.9
10:53:58|20745.47
10:53:59|20745.02
10:54:00|20747.25
10:54:01|20747.73
10:54:02|20747.74
10:54:04|20747.78
10:54:05|20748.2
10:54:06|20748.
10:54:08|20750.98
10:54:09|20751.68
10:54:10|20754.
10:54:11|20753.43
10:54:12|20752.36
10:54:13|20753.23
10:54:14|20753.5
10:54:15|20753.28
10:54:16|20753.59
10:54:18|20754.29
10:54:19|20755.4
10:54:20|20755.43
10:54:20|20754.95
10:54:22|20755.14
10:54:23|20754.01
10:54:24|20754.25
10:54:25|20752.05
10:54:26|20751.65
10:54:26|20751.88
10:54:28|20752.24
10:54:29|20751.94
10:54:30|20753.
10:54:31|20753.11
10:54:32|20750.96
10:54:32|20751.4
10:54:33|20751.4
10:54:35|20751.51
10:54:36|20751.4
10:54:37|20750.63
10:54:38|20751.69
10:54:39|20751.09
10:54:40|20751.98
10:54:41|20752.19
10:54:42|20751.29
10:54:43|20750.95
10:54:44|20751.41
10:54:45|20751.17
10:54:46|20750.92
10:54:47|20750.25
10:54:48|20751.12
10:54:49|20751.85
10:54:50|20752.27
10:54:51|20751.31
10:54:52|20751.18
10:54:53|20751.57
10:54:54|20748.6
10:54:55|20747.
10:54:56|20746.24
10:54:57|20746.14
10:54:58|20745.99
10:54:59|20747.07
10:55:00|20746.54
10:55:01|20746.38
10:55:02|20745.97
10:55:03|20746.67
10:55:04|20747.47
10:55:05|20747.71
10:55:07|20749.3
10:55:08|20749.67
10:55:09|20749.99
10:55:09|20750.5
10:55:10|20749.3
10:55:12|20747.66
10:55:13|20747.14
10:55:15|20747.74
10:55:16|20747.77
10:55:17|20748.33
10:55:18|20748.15
10:55:19|20748.79
10:55:20|20747.94
10:55:21|20748.
10:55:22|20747.54
10:55:24|20748.39
10:55:25|20748.9
10:55:27|20748.37
10:55:27|20748.53
10:55:29|20749.55
10:55:30|20748.96
10:55:31|20749.41
10:55:32|20751.19
10:55:33|20750.89
10:55:34|20750.68
10:55:35|20750.35
10:55:36|20750.44
10:55:37|20749.89
10:55:38|20750.78
10:55:39|20751.36
10:55:40|20750.86
10:55:41|20750.21
10:55:42|20751.
10:55:43|20750.82
10:55:44|20750.26
10:55:45|20748.7
10:55:46|20750.3
10:55:47|20750.03
10:55:48|20752.15
10:55:49|20751.87
10:55:50|20752.48
10:55:51|20750.96
10:55:52|20750.53
10:55:53|20748.3
10:55:54|20748.84
10:55:55|20748.75
10:55:56|20749.06
10:55:57|20748.91
10:55:58|20748.36
10:55:59|20748.05
10:56:00|20747.5
10:56:01|20747.83
10:56:02|20748.59
10:56:03|20750.34
10:56:04|20750.44
10:56:05|20750.35
10:56:06|20749.66
10:56:07|20748.64
10:56:08|20749.14
10:56:09|20750.29
10:56:11|20751.19
10:56:12|20752.12
10:56:14|20752.52
10:56:15|20751.68
10:56:16|20751.79
10:56:17|20751.9
10:56:18|20752.
10:56:19|20751.77
10:56:20|20752.15
10:56:21|20753.78
10:56:22|20755.69
10:56:23|20755.09
10:56:24|20755.3
10:56:25|20755.76
10:56:26|20754.98
10:56:27|20755.08
10:56:28|20754.71
10:56:29|20753.34
10:56:30|20754.19
10:56:32|20754.95
10:56:32|20754.49
10:56:34|20755.
10:56:35|20754.73
10:56:36|20755.31
10:56:38|20754.18
10:56:39|20754.
10:56:40|20754.72
10:56:41|20755.05
10:56:42|20754.66
10:56:43|20755.11
10:56:44|20755.12
10:56:45|20756.39
10:56:46|20758.5
10:56:47|20758.53
10:56:48|20756.88
10:56:49|20757.44
10:56:50|20756.68
10:56:51|20757.39
10:56:52|20757.45
10:56:53|20755.79
10:56:54|20756.26
10:56:55|20756.88
10:56:56|20757.59
10:56:57|20757.72
10:56:58|20758.02
10:56:59|20757.3
10:57:00|20757.19
10:57:01|20758.7
10:57:02|20761.71
10:57:03|20761.
10:57:04|20760.24
10:57:05|20760.3
10:57:06|20760.26
10:57:07|20760.31
10:57:08|20760.45
10:57:10|20761.01
10:57:11|20760.63
10:57:12|20760.42
10:57:14|20762.1
10:57:15|20762.14
10:57:16|20762.07
10:57:18|20761.84
10:57:19|20762.84
10:57:21|20763.11
10:57:22|20763.1
10:57:24|20762.7
10:57:25|20762.86
10:57:25|20763.56
10:57:27|20763.08
10:57:28|20763.25
10:57:29|20762.35
10:57:30|20762.87
10:57:31|20761.03
10:57:32|20760.
10:57:33|20760.36
10:57:35|20760.62
10:57:36|20759.95
10:57:37|20760.02
10:57:38|20759.36
10:57:39|20759.65
10:57:40|20758.54
10:57:42|20758.83
10:57:42|20758.85
10:57:43|20759.1
10:57:44|20759.47
10:57:45|20759.06
10:57:46|20760.11
10:57:47|20761.17
10:57:48|20761.17
10:57:49|20759.82
10:57:50|20760.44
10:57:51|20761.18
10:57:52|20761.18
10:57:54|20760.81
10:57:55|20761.54
10:57:56|20760.74
10:57:57|20761.36
10:57:58|20761.03
10:57:59|20761.38
10:58:00|20760.85
10:58:01|20760.38
10:58:02|20760.61
10:58:03|20760.97
10:58:04|20761.57
10:58:05|20761.25
10:58:06|20761.25
10:58:07|20761.11
10:58:08|20761.97
10:58:09|20761.9
10:58:10|20762.47
10:58:12|20761.31
10:58:13|20762.55
10:58:14|20761.32
10:58:14|20761.97
10:58:15|20762.24
10:58:17|20762.71
10:58:18|20762.03
10:58:19|20763.08
10:58:21|20762.42
10:58:21|20762.77
10:58:22|20766.99
10:58:23|20767.37
10:58:24|20767.85
10:58:26|20766.45
10:58:27|20766.64
10:58:28|20766.84
10:58:29|20766.81
10:58:30|20765.69
10:58:32|20763.98
10:58:32|20764.1
10:58:34|20765.76
10:58:35|20765.35
10:58:36|20765.35
10:58:37|20765.35
10:58:38|20765.78
10:58:39|20765.27
10:58:40|20764.5
10:58:41|20764.56
10:58:42|20763.86
10:58:43|20764.96
10:58:44|20764.48
10:58:45|20764.25
10:58:46|20764.56
10:58:47|20763.84
10:58:48|20764.06
10:58:49|20762.64
10:58:50|20762.13
10:58:51|20762.41
10:58:52|20761.78
10:58:53|20762.03
10:58:54|20762.44
10:58:55|20761.32
10:58:56|20762.64
10:58:57|20761.52
10:58:58|20761.06
10:58:59|20759.78
10:59:00|20757.88
10:59:01|20758.
10:59:03|20757.68
10:59:03|20756.39
10:59:04|20756.51
10:59:05|20756.85
10:59:06|20756.61
10:59:07|20757.02
10:59:09|20756.61
10:59:09|20756.75
10:59:11|20756.91
10:59:12|20756.07
10:59:13|20755.89
10:59:15|20756.54
10:59:17|20756.76
10:59:18|20756.59
10:59:20|20756.6
10:59:20|20756.26
10:59:21|20755.45
10:59:22|20754.96
10:59:23|20755.76
10:59:25|20758.68
10:59:26|20759.64
10:59:28|20759.36
10:59:28|20759.4
10:59:29|20759.4
10:59:30|20758.07
10:59:31|20757.97
10:59:32|20757.83
10:59:33|20758.19
10:59:34|20757.64
10:59:35|20757.96
10:59:36|20757.9
10:59:37|20756.81
10:59:38|20756.99
10:59:39|20757.12
10:59:40|20758.89
10:59:42|20758.91
10:59:42|20758.49
10:59:43|20758.16
10:59:44|20759.53
10:59:45|20759.47
10:59:46|20758.72
10:59:47|20758.48
10:59:48|20757.84
10:59:49|20758.06
10:59:51|20757.15
10:59:52|20757.12
10:59:53|20756.01
10:59:54|20755.78
10:59:55|20755.8
10:59:56|20756.11
10:59:57|20756.37
10:59:58|20757.05
10:59:59|20757.14
11:00:00|20757.03
11:00:02|20754.85
11:00:03|20754.52
11:00:03|20755.05
11:00:04|20757.57
11:00:06|20757.82
11:00:07|20758.1
11:00:08|20758.72
11:00:09|20758.12
11:00:10|20758.
11:00:12|20757.26
11:00:13|20758.03
11:00:14|20757.89
11:00:15|20757.35
11:00:16|20758.1
11:00:17|20758.09
11:00:18|20758.48
11:00:19|20759.01
11:00:21|20759.46
11:00:21|20759.13
11:00:23|20759.27
11:00:24|20759.05
11:00:25|20759.22
11:00:26|20759.54
11:00:27|20758.96
11:00:28|20759.66
11:00:30|20759.62
11:00:30|20760.
11:00:31|20759.98
11:00:32|20760.22
11:00:33|20761.5
11:00:35|20762.
11:00:36|20762.05
11:00:37|20762.34
11:00:38|20762.36
11:00:39|20761.93
11:00:40|20762.4
11:00:41|20762.71
11:00:42|20762.65
11:00:43|20761.99
11:00:44|20762.94
11:00:45|20763.08
11:00:46|20763.4
11:00:47|20763.58
11:00:49|20762.97
11:00:50|20762.71
11:00:50|20762.07
11:00:52|20761.91
11:00:52|20761.25
11:00:53|20761.
11:00:55|20761.79
11:00:55|20762.13
11:00:56|20761.67
11:00:57|20761.26
11:00:59|20761.44
11:01:00|20761.35
11:01:00|20760.85
11:01:02|20762.
11:01:02|20761.95
11:01:04|20762.06
11:01:05|20761.43
11:01:06|20761.92
11:01:07|20762.79
11:01:07|20762.65
11:01:09|20765.34
11:01:10|20763.38
11:01:11|20764.95
11:01:11|20764.15
11:01:13|20763.66
11:01:14|20763.23
11:01:16|20764.29
11:01:17|20765.12
11:01:19|20764.52
11:01:20|20765.06
11:01:21|20764.99
11:01:22|20764.89
11:01:23|20763.12
11:01:24|20764.23
11:01:24|20764.05
11:01:26|20764.17
11:01:27|20762.14
11:01:28|20762.64
11:01:29|20761.68
11:01:30|20762.
11:01:31|20762.14
11:01:32|20758.07
11:01:33|20756.55
11:01:34|20757.01
11:01:35|20758.04
11:01:36|20755.31
11:01:37|20755.87
11:01:39|20757.58
11:01:40|20757.12
11:01:41|20757.23
11:01:42|20756.63
11:01:43|20756.91
11:01:44|20757.07
11:01:45|20756.64
11:01:46|20755.92
11:01:47|20755.43
11:01:48|20755.67
11:01:49|20756.02
11:01:50|20759.27
11:01:51|20758.6
11:01:52|20758.01
11:01:54|20758.09
11:01:54|20757.68
11:01:55|20759.08
11:01:57|20758.19
11:01:58|20756.74
11:01:59|20757.6
11:02:00|20756.74
11:02:00|20757.55
11:02:02|20756.42
11:02:03|20762.12
11:02:04|20760.16
11:02:05|20758.21
11:02:06|20757.86
11:02:06|20758.1
11:02:08|20757.92
11:02:08|20758.18
11:02:10|20758.67
11:02:10|20756.58
11:02:11|20756.62
11:02:13|20757.05
11:02:14|20756.01
11:02:15|20759.08
11:02:17|20759.37
11:02:17|20759.12
11:02:19|20759.28
11:02:19|20758.92
11:02:21|20758.85
11:02:21|20758.83
11:02:22|20759.88
11:02:24|20761.62
11:02:25|20761.63
11:02:25|20761.
11:02:26|20760.92
11:02:28|20760.86
11:02:28|20761.48
11:02:30|20763.09
11:02:31|20761.63
11:02:32|20762.16
11:02:33|20762.41
11:02:33|20762.24
11:02:35|20761.13
11:02:36|20761.11
11:02:37|20761.23
11:02:38|20760.56
11:02:39|20759.22
11:02:40|20758.78
11:02:41|20758.37
11:02:42|20758.22
11:02:43|20757.63
11:02:44|20760.59
11:02:45|20760.17
11:02:46|20760.64
11:02:47|20759.01
11:02:48|20760.46
11:02:49|20759.93
11:02:50|20759.58
11:02:51|20759.
11:02:52|20759.66
11:02:53|20760.05
11:02:54|20761.68
11:02:56|20760.17
11:02:56|20760.03
11:02:58|20760.51
11:02:59|20760.7
11:03:00|20761.71
11:03:01|20761.31
11:03:02|20761.5
11:03:03|20761.35
11:03:04|20760.84
11:03:05|20761.19
11:03:06|20762.17
11:03:08|20762.29
11:03:09|20762.15
11:03:10|20762.03
11:03:10|20762.
11:03:12|20761.5
11:03:12|20761.61
11:03:13|20761.2
11:03:15|20758.72
11:03:17|20759.16
11:03:17|20759.39
11:03:19|20759.63
11:03:20|20761.06
11:03:21|20760.8
11:03:23|20761.16
11:03:24|20761.11
11:03:25|20760.82
11:03:25|20760.94
11:03:27|20759.71
11:03:28|20760.34
11:03:29|20760.09
11:03:30|20760.72
11:03:31|20760.79
11:03:31|20761.64
11:03:33|20760.88
11:03:33|20760.04
11:03:35|20761.42
11:03:35|20761.22
11:03:36|20761.32
11:03:38|20761.68
11:03:39|20761.42
11:03:40|20761.71
11:03:41|20762.53
11:03:42|20762.83
11:03:44|20767.08
11:03:44|20765.68
11:03:45|20765.98
11:03:46|20765.88
11:03:48|20772.76
11:03:49|20768.92
11:03:50|20769.99
11:03:50|20771.93
11:03:51|20771.58
11:03:53|20770.76
11:03:54|20771.51
11:03:55|20771.42
11:03:56|20770.2
11:03:57|20768.14
11:03:58|20768.63
11:03:59|20769.98
11:04:00|20769.21
11:04:01|20769.32
11:04:02|20769.95
11:04:03|20770.36
11:04:04|20770.55
11:04:05|20772.21
11:04:06|20772.99
11:04:07|20773.45
11:04:08|20772.7
11:04:10|20773.64
11:04:11|20773.93
11:04:12|20774.02
11:04:12|20775.8
11:04:14|20775.41
11:04:15|20775.91
11:04:16|20775.48
11:04:18|20774.83
11:04:19|20774.27
11:04:20|20774.37
11:04:21|20775.
11:04:22|20775.3
11:04:23|20777.
11:04:24|20777.
11:04:24|20777.32
11:04:25|20777.04
11:04:27|20777.52
11:04:28|20777.02
11:04:29|20777.44
11:04:30|20775.66
11:04:31|20776.6
11:04:32|20777.11
11:04:33|20778.04
11:04:34|20777.78
11:04:35|20776.9
11:04:36|20776.6
11:04:37|20777.29
11:04:38|20778.64
11:04:39|20775.22
11:04:39|20776.68
11:04:41|20775.16
11:04:42|20775.88
11:04:43|20776.46
11:04:44|20775.23
11:04:46|20772.82
11:04:46|20772.72
11:04:47|20774.87
11:04:48|20777.31
11:04:49|20780.4
11:04:50|20778.97
11:04:51|20779.42
11:04:52|20778.24
11:04:53|20778.
11:04:54|20778.16
11:04:55|20778.
11:04:56|20776.45
11:04:57|20777.09
11:04:58|20777.11
11:04:59|20776.57
11:05:00|20775.
11:05:01|20774.12
11:05:02|20773.73
11:05:03|20772.57
11:05:04|20773.11
11:05:05|20772.74
11:05:07|20771.93
11:05:08|20771.57
11:05:09|20772.14
11:05:09|20771.01
11:05:11|20771.79
11:05:13|20768.54
11:05:13|20767.98
11:05:14|20767.99
11:05:15|20767.52
11:05:16|20767.7
11:05:18|20768.27
11:05:19|20767.52
11:05:20|20769.2
11:05:21|20768.35
11:05:22|20768.53
11:05:24|20768.31
11:05:24|20768.33
11:05:25|20769.41
11:05:26|20768.6
11:05:27|20768.94
11:05:28|20770.32
11:05:29|20768.71
11:05:30|20768.54
11:05:32|20768.4
11:05:33|20768.88
11:05:34|20767.77
11:05:36|20767.51
11:05:36|20767.58
11:05:38|20766.75
11:05:39|20766.82
11:05:40|20767.32
11:05:41|20767.19
11:05:42|20768.54
11:05:43|20768.6
11:05:44|20768.4
11:05:45|20768.33
11:05:46|20769.29
11:05:47|20770.07
11:05:48|20770.91
11:05:50|20770.33
11:05:51|20771.54
11:05:51|20771.88
11:05:53|20771.27
11:05:53|20771.
11:05:55|20771.4
11:05:55|20771.25
11:05:57|20771.52
11:05:58|20771.77
11:05:59|20770.78
11:06:00|20770.81
11:06:01|20768.76
11:06:02|20768.27
11:06:03|20767.08
11:06:04|20767.63
11:06:05|20767.5
11:06:06|20767.48
11:06:06|20767.29
11:06:07|20767.9
11:06:09|20767.75
11:06:10|20767.62
11:06:11|20767.8
11:06:12|20767.04
11:06:13|20767.05
11:06:14|20766.65
11:06:16|20767.47
11:06:16|20769.29
11:06:18|20767.73
11:06:20|20767.05
11:06:20|20766.92
11:06:21|20767.
11:06:22|20767.39
11:06:24|20767.65
11:06:25|20767.19
11:06:26|20769.77
11:06:28|20770.75
11:06:29|20770.64
11:06:30|20770.84
11:06:31|20770.9
11:06:32|20770.94
11:06:33|20771.33
11:06:34|20769.96
11:06:35|20769.54
11:06:36|20769.47
11:06:37|20769.52
11:06:39|20770.69
11:06:40|20770.9
11:06:40|20771.23
11:06:41|20770.6
11:06:43|20771.09
11:06:44|20770.47
11:06:45|20771.49
11:06:46|20771.67
11:06:47|20770.62
11:06:48|20771.02
11:06:49|20770.91
11:06:50|20769.86
11:06:51|20769.57
11:06:52|20769.18
11:06:53|20768.04
11:06:54|20768.87
11:06:55|20765.05
11:06:56|20764.31
11:06:58|20764.83
11:06:59|20764.09
11:07:00|20764.03
11:07:01|20763.81
11:07:02|20763.19
11:07:03|20764.39
11:07:04|20764.38
11:07:06|20763.48
11:07:07|20761.06
11:07:08|20760.77
11:07:09|20759.
11:07:10|20759.93
11:07:10|20759.52
11:07:12|20759.49
11:07:13|20760.19
11:07:14|20759.67
11:07:15|20759.7
11:07:16|20759.72
11:07:17|20760.89
11:07:18|20759.36
11:07:19|20757.93
11:07:20|20757.96
11:07:22|20760.16
11:07:23|20758.37
11:07:23|20759.99
11:07:25|20760.14
11:07:26|20760.82
11:07:26|20762.26
11:07:28|20760.76
11:07:29|20761.46
11:07:30|20761.61
11:07:31|20761.58
11:07:32|20761.22
11:07:33|20760.96
11:07:34|20760.01
11:07:35|20759.68
11:07:36|20760.3
11:07:37|20760.3
11:07:38|20759.75
11:07:39|20758.88
11:07:40|20758.46
11:07:41|20758.23
11:07:42|20758.4
11:07:44|20759.3
11:07:45|20758.
11:07:46|20757.
11:07:47|20757.38
11:07:48|20756.19
11:07:49|20754.24
11:07:51|20754.49
11:07:52|20755.12
11:07:52|20755.37
11:07:54|20756.39
11:07:55|20756.34
11:07:56|20755.6
11:07:56|20755.74
11:07:58|20755.84
11:07:58|20754.2
11:07:59|20754.39
11:08:01|20754.3
11:08:03|20756.18
11:08:04|20755.09
11:08:05|20755.91
11:08:06|20754.94
11:08:07|20753.15
11:08:08|20752.51
11:08:09|20753.36
11:08:10|20753.64
11:08:11|20753.24
11:08:12|20751.67
11:08:13|20752.32
11:08:14|20753.04
11:08:15|20753.17
11:08:16|20754.29
11:08:17|20755.6
11:08:18|20753.57
11:08:19|20754.09
11:08:21|20754.11
11:08:22|20754.51
11:08:23|20754.29
11:08:25|20754.41
11:08:26|20754.52
11:08:27|20755.35
11:08:28|20754.85
11:08:29|20755.55
11:08:31|20755.11
11:08:32|20755.2
11:08:33|20755.79
11:08:33|20755.71
11:08:34|20755.92
11:08:36|20755.81
11:08:37|20755.29
11:08:38|20755.16
11:08:39|20754.45
11:08:40|20754.57
11:08:41|20755.04
11:08:43|20754.73
11:08:44|20753.83
11:08:45|20753.65
11:08:46|20753.33
11:08:47|20753.99
11:08:48|20753.75
11:08:49|20753.99
11:08:49|20753.34
11:08:51|20753.46
11:08:52|20753.76
11:08:53|20754.64
11:08:54|20754.7
11:08:55|20754.98
11:08:56|20755.38
11:08:57|20755.84
11:08:57|20755.74
11:08:59|20757.77
11:09:00|20757.19
11:09:00|20757.18
11:09:03|20758.05
11:09:03|20757.41
11:09:04|20756.25
11:09:05|20757.06
11:09:06|20757.6
11:09:07|20757.41
11:09:08|20757.4
11:09:09|20757.16
11:09:10|20756.32
11:09:11|20756.16
11:09:12|20756.07
11:09:14|20755.76
11:09:15|20756.65
11:09:16|20756.76
11:09:17|20755.62
11:09:18|20756.75
11:09:19|20756.52
11:09:20|20757.18
11:09:22|20758.17
11:09:23|20758.68
11:09:25|20758.23
11:09:25|20758.02
11:09:26|20757.16
11:09:27|20755.54
11:09:28|20754.95
11:09:29|20754.82
11:09:30|20754.47
11:09:31|20754.85
11:09:32|20754.42
11:09:33|20754.73
11:09:34|20754.04
11:09:35|20753.43
11:09:36|20752.96
11:09:37|20752.89
11:09:38|20751.96
11:09:40|20753.73
11:09:41|20752.97
11:09:43|20751.9
11:09:43|20752.17
11:09:44|20754.07
11:09:45|20754.6
11:09:46|20753.61
11:09:47|20753.73
11:09:48|20754.18
11:09:50|20753.45
11:09:50|20754.05
11:09:51|20754.26
11:09:52|20753.79
11:09:54|20755.05
11:09:55|20754.66
11:09:56|20754.15
11:09:57|20754.69
11:09:59|20755.13
11:09:59|20755.12
11:10:01|20755.62
11:10:01|20753.85
11:10:02|20754.46
11:10:03|20754.7
11:10:04|20756.28
11:10:05|20756.59
11:10:06|20756.59
11:10:08|20756.75
11:10:08|20756.7
11:10:09|20755.92
11:10:11|20755.41
11:10:12|20754.01
11:10:13|20752.15
11:10:14|20752.56
11:10:15|20752.09
11:10:16|20752.34
11:10:17|20752.88
11:10:18|20753.69
11:10:19|20752.66
11:10:20|20752.94
11:10:21|20753.68
11:10:23|20753.38
11:10:24|20752.53
11:10:25|20752.37
11:10:27|20753.27
11:10:28|20752.53
11:10:29|20753.71
11:10:30|20753.16
11:10:31|20754.08
11:10:32|20753.42
11:10:33|20753.37
11:10:34|20753.41
11:10:35|20753.36
11:10:36|20753.53
11:10:37|20754.25
11:10:38|20753.76
11:10:39|20752.74
11:10:40|20752.85
11:10:41|20752.6
11:10:42|20754.42
11:10:43|20754.23
11:10:44|20752.87
11:10:45|20753.3
11:10:46|20753.3
11:10:47|20753.36
11:10:48|20754.14
11:10:49|20757.19
11:10:50|20757.26
11:10:50|20756.85
11:10:52|20756.8
11:10:53|20755.62
11:10:54|20754.91
11:10:55|20755.52
11:10:56|20755.81
11:10:57|20756.57
11:10:58|20757.79
11:10:59|20756.22
11:11:00|20756.26
11:11:01|20755.93
11:11:02|20757.56
11:11:04|20757.27
11:11:04|20756.69
11:11:05|20756.14
11:11:07|20754.4
11:11:08|20755.21
11:11:09|20754.39
11:11:10|20754.31
11:11:11|20754.32
11:11:12|20754.72
11:11:14|20754.67
11:11:14|20754.7
11:11:15|20754.39
11:11:16|20755.55
11:11:17|20755.49
11:11:19|20755.73
11:11:20|20754.91
11:11:21|20755.36
11:11:22|20755.09
11:11:24|20754.85
11:11:25|20754.11
11:11:26|20753.87
11:11:26|20753.77
11:11:28|20753.65
11:11:29|20753.45
11:11:30|20753.
11:11:31|20752.29
11:11:32|20752.16
11:11:33|20751.61
11:11:34|20751.61
11:11:35|20751.34
11:11:36|20750.87
11:11:38|20750.84
11:11:39|20751.1
11:11:39|20750.89
11:11:41|20750.56
11:11:42|20750.33
11:11:42|20750.35
11:11:43|20750.85
11:11:44|20749.8
11:11:46|20749.77
11:11:46|20749.17
11:11:48|20749.35
11:11:49|20751.1
11:11:49|20750.82
11:11:50|20748.98
11:11:51|20749.29
11:11:52|20747.29
11:11:54|20746.82
11:11:55|20745.31
11:11:56|20745.61
11:11:56|20745.76
11:11:57|20746.16
11:11:58|20745.75
11:12:00|20745.93
11:12:00|20745.74
11:12:02|20745.51
11:12:04|20745.84
11:12:05|20745.19
11:12:06|20741.92
11:12:07|20743.62
11:12:08|20743.62
11:12:09|20742.46
11:12:10|20744.24
11:12:11|20742.96
11:12:12|20743.43
11:12:13|20742.45
11:12:14|20741.66
11:12:15|20742.27
11:12:16|20741.67
11:12:17|20740.33
11:12:18|20740.75
11:12:19|20741.5
11:12:20|20743.05
11:12:22|20742.53
11:12:23|20742.83
11:12:25|20742.61
11:12:25|20743.56
11:12:26|20742.48
11:12:28|20740.68
11:12:29|20740.66
11:12:30|20740.
11:12:32|20741.24
11:12:32|20740.5
11:12:33|20741.39
11:12:34|20741.56
11:12:35|20743.67
11:12:36|20744.
11:12:37|20743.85
11:12:38|20743.53
11:12:39|20743.3
11:12:40|20743.61
11:12:41|20742.7
11:12:43|20741.58
11:12:44|20741.8
11:12:45|20741.5
11:12:46|20742.
11:12:48|20741.5
11:12:49|20741.08
11:12:50|20741.36
11:12:51|20741.46
11:12:51|20741.43
11:12:53|20742.53
11:12:54|20743.11
11:12:55|20743.43
11:12:56|20743.64
11:12:57|20744.07
11:12:58|20743.59
11:13:00|20743.64
11:13:00|20743.94
11:13:01|20744.71
11:13:02|20746.44
11:13:03|20746.4
11:13:04|20743.91
11:13:05|20744.03
11:13:06|20743.15
11:13:08|20743.62
11:13:09|20743.31
11:13:10|20743.36
11:13:11|20741.78
11:13:12|20741.87
11:13:13|20740.9
11:13:14|20742.09
11:13:15|20741.53
11:13:16|20741.55
11:13:17|20741.38
11:13:17|20742.66
11:13:19|20743.04
11:13:20|20742.35
11:13:21|20742.24
11:13:22|20741.91
11:13:23|20742.14
11:13:24|20741.64
11:13:26|20742.04
11:13:26|20742.01
11:13:27|20741.06
11:13:28|20741.36
11:13:29|20741.49
11:13:31|20741.58
11:13:32|20741.79
11:13:33|20741.39
11:13:34|20741.72
11:13:35|20741.58
11:13:35|20742.06
11:13:38|20741.83
11:13:38|20740.93
11:13:39|20741.42
11:13:40|20741.
11:13:41|20740.11
11:13:43|20740.57
11:13:43|20741.2
11:13:44|20740.57
11:13:45|20741.
11:13:47|20740.25
11:13:47|20739.65
11:13:48|20734.1
11:13:49|20735.81
11:13:50|20735.65
11:13:51|20736.53
11:13:52|20736.6
11:13:53|20737.16
11:13:54|20736.62
11:13:56|20736.36
11:13:56|20736.33
11:13:58|20736.33
11:13:59|20737.31
11:14:00|20739.17
11:14:00|20738.74
11:14:01|20737.97
11:14:04|20737.22
11:14:04|20737.55
11:14:05|20736.65
11:14:06|20736.58
11:14:07|20736.76
11:14:08|20739.14
11:14:09|20739.1
11:14:10|20739.54
11:14:11|20739.46
11:14:12|20739.49
11:14:13|20738.08
11:14:14|20739.51
11:14:15|20739.45
11:14:17|20738.93
11:14:18|20739.74
11:14:19|20739.23
11:14:20|20738.81
11:14:20|20738.5
11:14:22|20738.34
11:14:22|20738.63
11:14:24|20738.15
11:14:25|20738.66
11:14:27|20738.39
11:14:28|20737.56
11:14:29|20738.44
11:14:31|20738.1
11:14:31|20736.83
11:14:32|20737.53
11:14:33|20736.99
11:14:34|20737.42
11:14:35|20736.48
11:14:36|20736.8
11:14:37|20736.65
11:14:38|20736.92
11:14:39|20737.22
11:14:41|20737.2
11:14:41|20737.73
11:14:42|20737.22
11:14:43|20736.74
11:14:44|20737.25
11:14:46|20737.74
11:14:47|20737.39
11:14:48|20739.81
11:14:49|20741.72
11:14:49|20741.46
11:14:51|20743.36
11:14:52|20744.39
11:14:52|20743.1
11:14:54|20745.84
11:14:55|20745.86
11:14:56|20745.94
11:14:57|20746.29
11:14:58|20745.41
11:14:59|20745.09
11:15:00|20744.83
11:15:00|20745.35
11:15:02|20744.08
11:15:03|20741.54
11:15:03|20742.92
11:15:05|20742.66
11:15:06|20743.18
11:15:07|20745.03
11:15:08|20744.95
11:15:09|20743.84
11:15:09|20743.09
11:15:11|20743.38
11:15:12|20743.11
11:15:13|20742.89
11:15:14|20743.01
11:15:15|20743.62
11:15:16|20742.95
11:15:17|20743.1
11:15:18|20743.44
11:15:19|20744.55
11:15:19|20744.51
11:15:21|20745.88
11:15:22|20745.39
11:15:23|20745.04
11:15:24|20745.62
11:15:24|20745.75
11:15:25|20745.95
11:15:27|20746.88
11:15:29|20744.95
11:15:31|20745.
11:15:31|20745.47
11:15:32|20745.78
11:15:33|20745.97
11:15:34|20745.95
11:15:36|20746.08
11:15:37|20746.29
11:15:38|20747.28
11:15:39|20748.83
11:15:41|20747.67
11:15:42|20747.
11:15:42|20747.34
11:15:44|20747.66
11:15:45|20747.63
11:15:46|20747.85
11:15:46|20747.87
11:15:48|20748.06
11:15:49|20748.27
11:15:50|20748.53
11:15:50|20748.89
11:15:51|20747.63
11:15:54|20747.91
11:15:54|20748.01
11:15:55|20748.08
11:15:56|20748.17
11:15:57|20748.61
11:15:58|20749.25
11:15:59|20749.83
11:16:00|20749.31
11:16:01|20749.83
11:16:02|20748.3
11:16:03|20748.13
11:16:04|20748.35
11:16:05|20749.17
11:16:07|20749.25
11:16:07|20749.47
11:16:09|20748.45
11:16:09|20747.92
11:16:10|20745.47
11:16:11|20745.95
11:16:12|20745.19
11:16:14|20744.72
11:16:14|20744.16
11:16:16|20744.45
11:16:16|20744.65
11:16:17|20744.22
11:16:18|20744.75
11:16:19|20744.22
11:16:21|20744.4
11:16:22|20744.73
11:16:23|20745.54
11:16:24|20745.72
11:16:25|20745.45
11:16:26|20745.99
11:16:27|20746.95
11:16:28|20746.54
11:16:29|20746.25
11:16:31|20745.9
11:16:31|20746.78
11:16:33|20746.26
11:16:34|20746.88
11:16:35|20746.78
11:16:36|20745.99
11:16:38|20745.26
11:16:39|20746.07
11:16:40|20747.43
11:16:41|20746.83
11:16:42|20747.34
11:16:43|20746.78
11:16:44|20746.75
11:16:45|20746.32
11:16:46|20746.99
11:16:47|20747.52
11:16:48|20747.15
11:16:50|20747.26
11:16:51|20748.57
11:16:52|20749.96
11:16:54|20748.5
11:16:54|20748.78
11:16:55|20749.3
11:16:56|20749.2
11:16:57|20749.02
11:16:58|20748.85
11:16:59|20749.24
11:17:01|20749.19
11:17:01|20749.51
11:17:02|20748.86
11:17:03|20749.09
11:17:04|20748.54
11:17:05|20748.73
11:17:06|20749.41
11:17:07|20749.05
11:17:08|20749.04
11:17:09|20749.4
11:17:10|20749.5
11:17:12|20749.74
11:17:13|20751.58
11:17:14|20751.91
11:17:15|20751.93
11:17:16|20752.9
11:17:17|20753.08
11:17:18|20753.62
11:17:19|20752.95
11:17:20|20752.76
11:17:21|20752.99
11:17:22|20752.25
11:17:22|20753.02
11:17:23|20753.02
11:17:25|20753.37
11:17:27|20756.22
11:17:27|20755.59
11:17:28|20756.06
11:17:30|20755.71
11:17:31|20754.3
11:17:33|20753.
11:17:34|20752.35
11:17:34|20752.21
11:17:36|20752.59
11:17:37|20752.6
11:17:38|20753.56
11:17:40|20754.59
11:17:41|20754.25
11:17:42|20754.47
11:17:43|20754.91
11:17:43|20753.81
11:17:45|20753.97
11:17:45|20753.97
11:17:46|20752.41
11:17:47|20751.94
11:17:49|20751.51
11:17:49|20751.83
11:17:50|20751.58
11:17:52|20751.7
11:17:53|20751.51
11:17:54|20751.52
11:17:55|20751.
11:17:56|20751.34
11:17:57|20750.88
11:17:58|20751.42
11:17:59|20751.66
11:18:00|20752.25
11:18:01|20752.01
11:18:02|20751.78
11:18:03|20751.93
11:18:04|20751.75
11:18:05|20752.21
11:18:06|20751.85
11:18:07|20751.17
11:18:08|20751.01
11:18:09|20751.55
11:18:10|20750.77
11:18:11|20751.31
11:18:12|20753.73
11:18:13|20752.89
11:18:14|20754.22
11:18:15|20753.83
11:18:16|20753.13
11:18:17|20752.82
11:18:18|20755.2
11:18:19|20754.49
11:18:20|20754.68
11:18:22|20754.28
11:18:23|20754.85
11:18:23|20753.96
11:18:25|20752.41
11:18:26|20753.31
11:18:26|20753.77
11:18:27|20754.33
11:18:28|20755.27
11:18:30|20753.38
11:18:31|20751.74
11:18:32|20752.54
11:18:34|20753.72
11:18:35|20754.31
11:18:37|20753.75
11:18:38|20753.78
11:18:39|20754.79
11:18:40|20754.68
11:18:41|20754.31
11:18:42|20754.43
11:18:43|20753.79
11:18:44|20752.44
11:18:45|20753.24
11:18:46|20753.78
11:18:47|20752.82
11:18:48|20753.43
11:18:50|20753.68
11:18:50|20753.74
11:18:52|20754.49
11:18:52|20752.62
11:18:53|20749.99
11:18:55|20750.38
11:18:56|20751.73
11:18:57|20751.73
11:18:58|20752.26
11:18:59|20750.67
11:18:59|20750.93
11:19:01|20750.62
11:19:02|20751.08
11:19:03|20751.12
11:19:04|20751.15
11:19:04|20751.29
11:19:06|20751.63
11:19:07|20751.83
11:19:08|20751.58
11:19:09|20752.4
11:19:10|20752.4
11:19:11|20752.58
11:19:12|20751.26
11:19:13|20751.1
11:19:14|20750.93
11:19:15|20751.47
11:19:16|20754.44
11:19:17|20754.83
11:19:18|20754.41
11:19:19|20754.35
11:19:20|20755.01
11:19:21|20755.26
11:19:22|20754.76
11:19:23|20756.07
11:19:24|20756.12
11:19:25|20755.57
11:19:26|20755.38
11:19:27|20754.03
11:19:28|20754.59
11:19:29|20756.33
11:19:30|20755.57
11:19:32|20755.15
11:19:33|20754.88
11:19:34|20754.
11:19:35|20755.11
11:19:36|20754.09
11:19:37|20754.8
11:19:39|20754.49
11:19:39|20755.11
11:19:41|20756.88
11:19:42|20756.98
11:19:43|20760.61
11:19:44|20760.24
11:19:45|20759.61
11:19:46|20758.67
11:19:47|20757.75
11:19:49|20757.46
11:19:49|20757.7
11:19:50|20757.53
11:19:51|20757.42
11:19:53|20757.7
11:19:53|20757.41
11:19:54|20757.7
11:19:55|20756.63
11:19:57|20759.
11:19:58|20759.19
11:19:59|20759.22
11:20:00|20761.76
11:20:01|20760.61
11:20:03|20760.09
11:20:03|20760.8
11:20:05|20759.61
11:20:07|20757.
11:20:08|20757.72
11:20:09|20757.54
11:20:10|20757.11
11:20:11|20758.3
11:20:12|20758.57
11:20:13|20758.68
11:20:14|20760.06
11:20:14|20761.36
11:20:16|20761.09
11:20:17|20759.33
11:20:18|20759.29
11:20:19|20759.68
11:20:20|20761.27
11:20:21|20761.96
11:20:23|20761.07
11:20:23|20760.28
11:20:24|20758.8
11:20:25|20757.5
11:20:26|20757.22
11:20:27|20757.08
11:20:28|20755.64
11:20:29|20755.68
11:20:30|20755.48
11:20:32|20757.13
11:20:33|20756.53
11:20:33|20758.13
11:20:35|20757.25
11:20:36|20756.81
11:20:37|20756.53
11:20:39|20756.75
11:20:39|20756.96
11:20:40|20757.4
11:20:41|20757.19
11:20:42|20757.36
11:20:43|20757.01
11:20:44|20757.2
11:20:45|20757.11
11:20:46|20756.1
11:20:48|20755.55
11:20:48|20755.45
11:20:50|20754.05
11:20:51|20753.61
11:20:52|20754.58
11:20:53|20754.89
11:20:55|20754.31
11:20:55|20754.33
11:20:56|20754.35
11:20:57|20754.68
11:20:58|20754.76
11:20:59|20755.17
11:21:00|20755.55
11:21:01|20755.29
11:21:02|20753.88
11:21:03|20753.97
11:21:04|20755.
11:21:05|20754.61
11:21:06|20753.67
11:21:07|20754.8
11:21:08|20754.26
11:21:09|20753.66
11:21:10|20753.6
11:21:12|20756.96
11:21:12|20757.46
11:21:13|20756.16
11:21:15|20756.51
11:21:16|20756.66
11:21:18|20755.7
11:21:18|20754.87
11:21:19|20754.4
11:21:20|20754.12
11:21:21|20754.71
11:21:22|20756.09
11:21:23|20755.58
11:21:25|20754.54
11:21:25|20754.52
11:21:26|20754.08
11:21:27|20754.69
11:21:28|20753.63
11:21:29|20753.66
11:21:30|20754.01
11:21:31|20754.14
11:21:32|20754.91
11:21:34|20754.26
11:21:34|20754.39
11:21:36|20753.65
11:21:38|20751.34
11:21:38|20750.84
11:21:40|20750.13
11:21:40|20749.86
11:21:42|20749.43
11:21:43|20750.14
11:21:45|20749.57
11:21:45|20750.26
11:21:46|20748.71
11:21:47|20749.03
11:21:48|20750.16
11:21:50|20749.34
11:21:50|20749.28
11:21:52|20748.59
11:21:54|20748.96
11:21:54|20748.96
11:21:55|20748.97
11:21:57|20748.48
11:21:58|20748.75
11:21:59|20748.32
11:22:00|20748.56
11:22:01|20748.6
11:22:02|20747.8
11:22:03|20747.3
11:22:04|20744.8
11:22:05|20744.49
11:22:06|20744.04
11:22:07|20744.77
11:22:07|20744.69
11:22:09|20744.95
11:22:10|20744.85
11:22:10|20745.64
11:22:12|20745.32
11:22:14|20744.53
11:22:15|20744.55
11:22:15|20744.53
11:22:17|20744.76
11:22:17|20744.32
11:22:18|20745.22
11:22:20|20745.08
11:22:20|20744.99
11:22:21|20745.56
11:22:22|20745.56
11:22:23|20744.23
11:22:24|20744.54
11:22:26|20745.16
11:22:26|20744.41
11:22:28|20743.82
11:22:29|20744.13
11:22:30|20744.5
11:22:31|20744.03
11:22:32|20744.
11:22:33|20744.8
11:22:34|20747.33
11:22:36|20746.27
11:22:36|20744.66
11:22:38|20745.18
11:22:39|20744.9
11:22:40|20744.23
11:22:41|20744.57
11:22:42|20744.57
11:22:43|20745.76
11:22:44|20745.86
11:22:45|20745.49
11:22:46|20746.53
11:22:47|20747.15
11:22:48|20746.87
11:22:50|20745.42
11:22:51|20746.15
11:22:52|20745.64
11:22:52|20745.48
11:22:54|20745.47
11:22:55|20744.81
11:22:56|20745.72
11:22:57|20744.82
11:22:57|20745.28
11:22:58|20746.08
11:22:59|20745.78
11:23:01|20745.78
11:23:02|20745.84
11:23:03|20745.3
11:23:05|20745.71
11:23:06|20745.06
11:23:07|20745.66
11:23:08|20745.95
11:23:09|20746.06
11:23:10|20745.59
11:23:12|20745.07
11:23:12|20744.74
11:23:13|20745.32
11:23:14|20745.41
11:23:15|20744.17
11:23:17|20745.47
11:23:17|20745.43
11:23:19|20745.81
11:23:20|20746.38
11:23:21|20746.69
11:23:22|20746.13
11:23:23|20746.83
11:23:24|20748.51
11:23:25|20749.15
11:23:26|20749.16
11:23:27|20749.07
11:23:28|20748.67
11:23:29|20749.
11:23:30|20748.67
11:23:31|20749.67
11:23:32|20748.15
11:23:33|20749.
11:23:34|20749.03
11:23:35|20749.09
11:23:36|20749.55
11:23:38|20749.89
11:23:39|20749.74
11:23:40|20749.32
11:23:41|20749.65
11:23:41|20750.51
11:23:43|20750.24
11:23:44|20750.11
11:23:45|20750.36
11:23:46|20750.46
11:23:47|20750.28
11:23:48|20750.2
11:23:49|20750.13
11:23:50|20750.67
11:23:51|20750.43
11:23:52|20750.42
11:23:53|20750.85
11:23:54|20750.8
11:23:55|20751.3
11:23:56|20752.42
11:23:57|20752.77
11:23:58|20753.79
11:23:59|20754.05
11:24:00|20754.19
11:24:01|20753.01
11:24:02|20752.57
11:24:03|20752.29
11:24:04|20752.2
11:24:05|20750.46
11:24:06|20750.39
11:24:07|20750.4
11:24:08|20750.74
11:24:09|20751.35
11:24:10|20751.26
11:24:11|20752.42
11:24:12|20753.32
11:24:13|20754.1
11:24:14|20753.11
11:24:15|20753.51
11:24:17|20753.41
11:24:18|20753.34
11:24:18|20753.36
11:24:19|20754.14
11:24:21|20754.49
11:24:22|20754.54
11:24:22|20755.1
11:24:23|20755.09
11:24:24|20754.6
11:24:26|20753.75
11:24:26|20753.7
11:24:28|20754.22
11:24:29|20754.21
11:24:31|20754.32
11:24:31|20754.28
11:24:32|20753.87
11:24:34|20753.8
11:24:35|20753.12
11:24:37|20752.25
11:24:37|20751.57
11:24:38|20751.48
11:24:40|20752.16
11:24:41|20750.65
11:24:42|20751.
11:24:43|20751.04
11:24:45|20751.42
11:24:45|20750.97
11:24:46|20751.11
11:24:47|20751.39
11:24:48|20751.97
11:24:49|20751.39
11:24:50|20752.14
11:24:52|20751.97
11:24:54|20752.51
11:24:55|20753.05
11:24:56|20752.93
11:24:57|20752.16
11:24:58|20752.93
11:24:59|20752.63
11:25:00|20750.83
11:25:00|20748.79
11:25:02|20747.35
11:25:02|20748.04
11:25:04|20747.79
11:25:05|20748.32
11:25:06|20748.99
11:25:07|20749.08
11:25:08|20749.47
11:25:09|20749.24
11:25:10|20749.3
11:25:11|20749.37
11:25:12|20749.41
11:25:12|20748.94
11:25:13|20749.4
11:25:14|20747.58
11:25:16|20748.27
11:25:17|20748.14
11:25:18|20747.82
11:25:19|20747.5
11:25:19|20748.11
11:25:21|20747.59
11:25:22|20749.89
11:25:23|20750.77
11:25:24|20750.88
11:25:25|20751.17
11:25:25|20751.03
11:25:27|20751.14
11:25:28|20750.93
11:25:29|20750.94
11:25:30|20750.59
11:25:31|20751.18
11:25:32|20751.87
11:25:33|20751.68
11:25:34|20751.45
11:25:34|20750.42
11:25:35|20750.34
11:25:37|20751.2
11:25:39|20751.03
11:25:40|20751.04
11:25:41|20751.59
11:25:42|20751.34
11:25:44|20751.67
11:25:44|20751.43
11:25:45|20751.05
11:25:46|20750.58
11:25:47|20750.31
11:25:48|20750.99
11:25:49|20750.34
11:25:51|20750.93
11:25:51|20751.11
11:25:54|20754.18
11:25:55|20754.11
11:25:55|20753.46
11:25:56|20753.74
11:25:57|20754.22
11:25:58|20753.4
11:25:59|20754.14
11:26:00|20753.19
11:26:01|20753.17
11:26:03|20752.85
11:26:05|20753.41
11:26:05|20756.42
11:26:06|20755.71
11:26:07|20755.8
11:26:09|20754.75
11:26:09|20754.82
11:26:10|20755.45
11:26:11|20755.09
11:26:12|20755.12
11:26:13|20755.34
11:26:14|20756.29
11:26:15|20755.89
11:26:16|20755.75
11:26:17|20755.52
11:26:18|20755.12
11:26:19|20756.1
11:26:20|20756.13
11:26:21|20757.39
11:26:22|20756.16
11:26:23|20759.37
11:26:24|20760.77
11:26:25|20759.07
11:26:26|20759.87
11:26:27|20761.9
11:26:28|20760.85
11:26:29|20761.15
11:26:30|20762.06
11:26:31|20760.92
11:26:33|20759.97
11:26:34|20759.4
11:26:34|20758.75
11:26:35|20758.31
11:26:36|20759.58
11:26:38|20762.22
11:26:40|20761.63
11:26:41|20763.5
11:26:42|20764.08
11:26:44|20763.08
11:26:44|20763.
11:26:45|20763.81
11:26:46|20763.67
11:26:48|20763.26
11:26:48|20762.94
11:26:50|20763.6
11:26:51|20765.37
11:26:52|20765.67
11:26:53|20765.56
11:26:54|20766.49
11:26:55|20765.05
11:26:56|20765.5
11:26:57|20767.02
11:26:58|20766.8
11:26:59|20765.67
11:27:00|20765.73
11:27:00|20769.5
11:27:02|20770.85
11:27:03|20771.49
11:27:04|20771.18
11:27:05|20771.22
11:27:06|20769.
11:27:07|20768.99
11:27:07|20772.05
11:27:08|20768.29
11:27:10|20768.79
11:27:11|20769.3
11:27:12|20769.47
11:27:13|20768.01
11:27:13|20768.25
11:27:15|20769.96
11:27:15|20769.89
11:27:16|20772.38
11:27:18|20772.28
11:27:19|20772.34
11:27:19|20773.67
11:27:20|20772.8
11:27:21|20772.75
11:27:22|20772.77
11:27:24|20774.06
11:27:25|20775.23
11:27:26|20773.5
11:27:27|20773.9
11:27:28|20773.86
11:27:29|20772.77
11:27:30|20773.5
11:27:31|20773.89
11:27:32|20772.87
11:27:33|20774.19
11:27:35|20773.41
11:27:36|20773.36
11:27:36|20773.03
11:27:37|20773.56
11:27:39|20772.95
11:27:40|20773.21
11:27:42|20772.04
11:27:43|20771.36
11:27:44|20771.24
11:27:44|20770.9
11:27:46|20769.84
11:27:47|20770.87
11:27:48|20770.14
11:27:50|20770.2
11:27:50|20770.65
11:27:51|20769.24
11:27:53|20769.78
11:27:54|20768.95
11:27:55|20768.51
11:27:56|20768.22
11:27:57|20768.28
11:27:58|20767.6
11:27:59|20768.13
11:28:00|20767.83
11:28:01|20766.33
11:28:02|20766.62
11:28:03|20766.05
11:28:04|20767.29
11:28:05|20766.97
11:28:06|20766.27
11:28:07|20766.66
11:28:08|20765.89
11:28:09|20765.94
11:28:10|20766.4
11:28:11|20765.84
11:28:12|20765.77
11:28:13|20766.83
11:28:14|20767.43
11:28:15|20766.87
11:28:16|20769.81
11:28:17|20770.18
11:28:18|20770.66
11:28:19|20770.07
11:28:20|20768.94
11:28:21|20769.09
11:28:22|20767.65
11:28:23|20767.82
11:28:24|20767.65
11:28:25|20767.54
11:28:26|20767.6
11:28:27|20771.18
11:28:28|20770.67
11:28:29|20770.
11:28:30|20770.34
11:28:31|20770.57
11:28:32|20768.48
11:28:33|20768.63
11:28:34|20767.98
11:28:35|20768.51
11:28:36|20768.61
11:28:37|20770.93
11:28:38|20768.38
11:28:39|20768.45
11:28:41|20771.74
11:28:42|20770.58
11:28:43|20770.47
11:28:44|20770.02
11:28:46|20769.02
11:28:47|20769.23
11:28:47|20770.3
11:28:49|20770.31
11:28:51|20770.81
11:28:52|20771.2
11:28:52|20771.16
11:28:53|20771.9
11:28:55|20770.52
11:28:55|20770.99
11:28:57|20769.38
11:28:58|20770.34
11:28:58|20768.72
11:29:00|20769.16
11:29:01|20768.78
11:29:02|20768.01
11:29:03|20769.01
11:29:04|20769.05
11:29:05|20768.32
11:29:06|20768.81
11:29:08|20768.01
11:29:08|20768.2
11:29:09|20768.4
11:29:11|20767.38
11:29:12|20767.16
11:29:13|20767.16
11:29:13|20764.72
11:29:15|20764.56
11:29:15|20763.8
11:29:16|20763.83
11:29:18|20763.2
11:29:18|20761.14
11:29:20|20760.96
11:29:20|20761.18
11:29:22|20760.66
11:29:22|20760.68
11:29:24|20760.93
11:29:25|20761.35
11:29:25|20760.68
11:29:27|20760.97
11:29:28|20762.09
11:29:29|20761.94
11:29:30|20761.4
11:29:31|20761.15
11:29:31|20759.96
11:29:32|20759.96
11:29:33|20759.82
11:29:35|20760.42
11:29:35|20760.43
11:29:37|20760.41
11:29:37|20761.26
11:29:39|20761.64
11:29:39|20760.63
11:29:41|20761.05
11:29:42|20760.69
11:29:44|20761.36
11:29:45|20759.68
11:29:46|20759.83
11:29:47|20760.17
11:29:48|20762.15
11:29:49|20760.01
11:29:50|20761.12
11:29:50|20760.15
11:29:52|20760.41
11:29:53|20760.74
11:29:54|20759.21
11:29:54|20759.99
11:29:55|20759.77
11:29:56|20760.58
11:29:58|20760.04
11:29:58|20760.67
11:30:00|20759.58
11:30:02|20759.37
11:30:02|20758.36
11:30:04|20758.71
11:30:05|20760.75
11:30:05|20761.25
11:30:07|20758.86
11:30:09|20762.37
11:30:09|20760.43
11:30:11|20760.67
11:30:12|20760.54
11:30:13|20760.24
11:30:14|20759.79
11:30:15|20760.21
11:30:16|20758.83
11:30:17|20759.6
11:30:18|20760.08
11:30:20|20761.02
11:30:20|20761.83
11:30:21|20761.91
11:30:22|20761.68
11:30:23|20762.13
11:30:24|20763.15
11:30:25|20761.91
11:30:26|20763.39
11:30:27|20764.56
11:30:28|20764.63
11:30:29|20763.36
11:30:31|20765.03
11:30:32|20764.68
11:30:33|20765.23
11:30:34|20764.64
11:30:35|20765.29
11:30:36|20765.87
11:30:37|20765.01
11:30:38|20764.93
11:30:39|20766.22
11:30:40|20766.48
11:30:40|20767.15
11:30:42|20767.36
11:30:44|20768.16
11:30:44|20767.9
11:30:46|20768.7
11:30:47|20767.42
11:30:49|20767.58
11:30:50|20767.89
11:30:51|20767.85
11:30:52|20768.21
11:30:53|20768.14
11:30:54|20768.01
11:30:55|20768.83
11:30:56|20768.06
11:30:57|20769.33
11:30:58|20767.01
11:31:00|20767.58
11:31:01|20768.72
11:31:02|20769.21
11:31:03|20768.81
11:31:04|20768.41
11:31:05|20767.83
11:31:06|20768.33
11:31:07|20768.47
11:31:08|20767.71
11:31:09|20767.48
11:31:10|20766.88
11:31:11|20765.38
11:31:12|20766.7
11:31:13|20766.03
11:31:14|20766.68
11:31:15|20767.25
11:31:16|20767.03
11:31:17|20767.5
11:31:18|20766.32
11:31:19|20766.08
11:31:20|20766.32
11:31:21|20767.44
11:31:22|20767.07
11:31:23|20767.57
11:31:24|20767.55
11:31:25|20768.03
11:31:26|20767.28
11:31:27|20767.15
11:31:28|20766.13
11:31:30|20765.65
11:31:31|20765.63
11:31:32|20765.1
11:31:32|20765.34
11:31:34|20765.65
11:31:34|20765.18
11:31:36|20766.6
11:31:37|20765.72
11:31:38|20765.68
11:31:39|20766.03
11:31:40|20765.55
11:31:41|20767.51
11:31:42|20768.07
11:31:44|20768.26
11:31:45|20768.44
11:31:46|20770.22
11:31:47|20770.19
11:31:49|20769.68
11:31:49|20769.57
11:31:51|20769.33
11:31:51|20770.56
11:31:52|20769.67
11:31:53|20770.22
11:31:55|20769.5
11:31:55|20769.6
11:31:56|20770.1
11:31:57|20769.58
11:31:58|20769.31
11:32:00|20769.39
11:32:00|20769.1
11:32:01|20769.67
11:32:03|20769.39
11:32:04|20768.4
11:32:05|20767.99
11:32:06|20768.04
11:32:07|20769.
11:32:08|20769.86
11:32:09|20770.15
11:32:11|20772.25
11:32:12|20772.13
11:32:13|20771.85
11:32:14|20771.57
11:32:15|20771.37
11:32:16|20769.97
11:32:17|20769.94
11:32:19|20770.46
11:32:19|20768.51
11:32:20|20768.4
11:32:21|20768.16
11:32:22|20767.85
11:32:23|20766.8
11:32:24|20767.54
11:32:25|20766.37
11:32:26|20766.85
11:32:27|20767.09
11:32:28|20768.
11:32:29|20769.34
11:32:30|20769.33
11:32:31|20771.33
11:32:32|20770.61
11:32:33|20771.17
11:32:34|20771.36
11:32:35|20768.74
11:32:36|20768.39
11:32:37|20769.23
11:32:38|20768.46
11:32:39|20768.35
11:32:40|20768.01
11:32:41|20769.17
11:32:43|20769.23
11:32:45|20768.94
11:32:46|20767.87
11:32:47|20767.84
11:32:49|20768.55
11:32:50|20767.96
11:32:51|20767.82
11:32:52|20768.08
11:32:53|20768.47
11:32:53|20768.02
11:32:56|20768.18
11:32:56|20768.77
11:32:58|20768.58
11:32:59|20768.15
11:33:01|20767.63
11:33:01|20767.69
11:33:02|20767.69
11:33:03|20767.65
11:33:04|20766.57
11:33:05|20766.89
11:33:06|20766.88
11:33:07|20766.36
11:33:08|20767.
11:33:09|20766.51
11:33:10|20764.59
11:33:11|20764.81
11:33:12|20764.28
11:33:13|20765.22
11:33:15|20761.83
11:33:16|20761.78
11:33:17|20762.01
11:33:18|20762.64
11:33:19|20763.78
11:33:20|20764.78
11:33:21|20764.26
11:33:21|20763.62
11:33:23|20763.91
11:33:24|20765.4
11:33:25|20765.91
11:33:26|20765.47
11:33:27|20764.35
11:33:28|20764.27
11:33:29|20764.04
11:33:30|20763.91
11:33:31|20765.7
11:33:32|20765.47
11:33:32|20764.64
11:33:34|20766.75
11:33:35|20766.38
11:33:36|20766.5
11:33:37|20766.81
11:33:37|20766.58
11:33:39|20767.13
11:33:40|20766.33
11:33:41|20767.18
11:33:42|20767.21
11:33:43|20768.17
11:33:44|20770.29
11:33:45|20769.6
11:33:46|20769.65
11:33:48|20770.43
11:33:48|20770.06
11:33:49|20770.3
11:33:50|20770.16
11:33:51|20769.79
11:33:52|20769.92
11:33:53|20769.73
11:33:54|20769.49
11:33:55|20769.68
11:33:56|20769.91
11:33:57|20768.93
11:33:58|20770.14
11:34:00|20769.45
11:34:01|20769.5
11:34:02|20769.82
11:34:04|20768.65
11:34:04|20768.44
11:34:05|20770.4
11:34:07|20771.08
11:34:09|20771.35
11:34:09|20771.49
11:34:10|20771.38
11:34:12|20769.89
11:34:13|20770.19
11:34:14|20770.75
11:34:15|20770.55
11:34:16|20770.15
11:34:17|20770.67
11:34:19|20770.7
11:34:19|20771.84
11:34:20|20772.52
11:34:21|20771.45
11:34:23|20771.28
11:34:23|20771.47
11:34:24|20769.36
11:34:25|20769.6
11:34:26|20769.26
11:34:27|20769.22
11:34:29|20769.15
11:34:30|20769.64
11:34:30|20769.87
11:34:31|20768.67
11:34:33|20766.4
11:34:33|20767.43
11:34:34|20767.57
11:34:35|20767.28
11:34:37|20767.03
11:34:37|20766.54
11:34:38|20766.77
11:34:40|20766.59
11:34:41|20766.06
11:34:42|20765.98
11:34:43|20766.69
11:34:44|20764.51
11:34:46|20764.59
11:34:47|20765.4
11:34:48|20765.36
11:34:49|20765.54
11:34:50|20765.14
11:34:51|20765.66
11:34:52|20766.48
11:34:54|20766.54
11:34:55|20767.06
11:34:56|20765.98
11:34:57|20765.9
11:34:58|20766.13
11:35:00|20767.02
11:35:01|20767.36
11:35:02|20769.37
11:35:02|20771.35
11:35:04|20770.66
11:35:04|20771.31
11:35:06|20770.79
11:35:06|20770.09
11:35:08|20769.83
11:35:09|20769.86
11:35:10|20769.4
11:35:10|20768.49
11:35:12|20767.97
11:35:12|20767.33
11:35:14|20767.43
11:35:15|20765.63
11:35:16|20767.16
11:35:17|20766.27
11:35:19|20766.25
11:35:20|20765.84
11:35:21|20765.11
11:35:21|20764.56
11:35:22|20763.59
11:35:23|20763.61
11:35:25|20764.5
11:35:26|20763.44
11:35:27|20763.59
11:35:28|20762.03
11:35:29|20763.48
11:35:30|20763.21
11:35:31|20764.3
11:35:32|20764.66
11:35:33|20763.28
11:35:34|20765.39
11:35:35|20765.87
11:35:36|20764.45
11:35:37|20764.78
11:35:38|20765.27
11:35:39|20763.41
11:35:40|20762.53
11:35:41|20763.16
11:35:42|20763.1
11:35:44|20763.73
11:35:45|20765.83
11:35:46|20764.96
11:35:48|20766.18
11:35:49|20765.65
11:35:51|20764.98
11:35:51|20764.01
11:35:53|20764.85
11:35:55|20764.54
11:35:55|20764.83
11:35:56|20764.39
11:35:57|20765.22
11:35:58|20767.59
11:36:00|20766.
11:36:01|20765.45
11:36:02|20766.78
11:36:03|20765.58
11:36:04|20765.12
11:36:06|20764.07
11:36:06|20764.05
11:36:07|20763.84
11:36:08|20764.08
11:36:09|20763.49
11:36:10|20764.11
11:36:11|20763.83
11:36:13|20763.89
11:36:13|20763.92
11:36:14|20763.55
11:36:15|20763.25
11:36:16|20764.24
11:36:18|20765.
11:36:19|20764.81
11:36:20|20764.57
11:36:20|20763.9
11:36:22|20763.68
11:36:23|20762.96
11:36:24|20763.92
11:36:25|20763.72
11:36:26|20763.57
11:36:27|20764.08
11:36:28|20764.41
11:36:29|20763.32
11:36:29|20765.17
11:36:31|20764.79
11:36:31|20764.84
11:36:33|20764.62
11:36:34|20763.95
11:36:35|20763.98
11:36:36|20763.
11:36:37|20764.49
11:36:38|20764.56
11:36:39|20764.1
11:36:40|20764.26
11:36:41|20764.85
11:36:43|20765.59
11:36:43|20765.98
11:36:44|20764.28
11:36:46|20766.12
11:36:47|20765.14
11:36:48|20764.3
11:36:49|20765.04
11:36:50|20765.04
11:36:52|20764.49
11:36:53|20763.44
11:36:54|20763.75
11:36:54|20763.23
11:36:55|20763.61
11:36:57|20764.28
11:36:58|20763.67
11:36:59|20763.5
11:37:00|20763.79
11:37:01|20762.99
11:37:03|20763.29
11:37:04|20763.78
11:37:05|20763.51
11:37:06|20764.05
11:37:07|20763.95
11:37:08|20763.22
11:37:09|20763.78
11:37:10|20761.07
11:37:11|20761.4
11:37:12|20760.03
11:37:13|20760.96
11:37:14|20764.41
11:37:15|20765.22
11:37:17|20768.11
11:37:18|20767.87
11:37:18|20768.29
11:37:20|20767.78
11:37:21|20768.04
11:37:21|20768.2
11:37:22|20767.52
11:37:23|20768.55
11:37:25|20767.67
11:37:26|20768.53
11:37:27|20767.63
11:37:27|20768.15
11:37:28|20770.52
11:37:30|20768.78
11:37:31|20767.53
11:37:32|20767.98
11:37:33|20766.73
11:37:34|20765.61
11:37:35|20766.07
11:37:36|20765.86
11:37:37|20766.12
11:37:38|20765.91
11:37:39|20766.6
11:37:40|20766.09
11:37:41|20765.43
11:37:42|20763.8
11:37:43|20764.33
11:37:44|20763.35
11:37:46|20762.35
11:37:48|20761.61
11:37:48|20759.39
11:37:50|20758.13
11:37:51|20759.86
11:37:52|20759.42
11:37:52|20759.86
11:37:55|20759.86
11:37:55|20758.75
11:37:56|20759.38
11:37:58|20759.98
11:38:00|20759.81
11:38:00|20760.42
11:38:02|20760.51
11:38:03|20760.84
11:38:04|20759.44
11:38:05|20758.27
11:38:06|20755.71
11:38:07|20757.13
11:38:08|20754.81
11:38:09|20753.1
11:38:11|20752.88
11:38:11|20752.88
11:38:13|20751.71
11:38:14|20751.57
11:38:15|20750.86
11:38:16|20751.97
11:38:17|20752.02
11:38:18|20752.03
11:38:19|20752.21
11:38:20|20752.02
11:38:20|20752.88
11:38:22|20752.06
11:38:23|20752.
11:38:25|20750.53
11:38:25|20750.13
11:38:26|20750.95
11:38:27|20750.83
11:38:28|20752.08
11:38:29|20751.37
11:38:30|20752.32
11:38:31|20752.02
11:38:32|20753.26
11:38:33|20753.21
11:38:34|20753.23
11:38:35|20752.99
11:38:36|20752.31
11:38:37|20753.29
11:38:38|20753.3
11:38:39|20753.43
11:38:40|20752.09
11:38:41|20752.59
11:38:42|20752.86
11:38:43|20751.99
11:38:44|20751.96
11:38:45|20752.19
11:38:46|20751.28
11:38:47|20752.07
11:38:48|20752.64
11:38:50|20751.82
11:38:52|20751.16
11:38:53|20751.14
11:38:54|20750.55
11:38:56|20748.67
11:38:56|20748.56
11:38:58|20749.77
11:38:59|20748.2
11:39:00|20748.72
11:39:01|20747.32
11:39:01|20748.47
11:39:03|20747.83
11:39:05|20745.4
11:39:06|20743.99
11:39:07|20745.99
11:39:09|20746.2
11:39:09|20747.04
11:39:11|20745.46
11:39:12|20746.43
11:39:13|20747.17
11:39:14|20747.34
11:39:15|20748.32
11:39:16|20747.98
11:39:17|20747.49
11:39:18|20747.2
11:39:19|20746.77
11:39:20|20746.41
11:39:21|20745.36
11:39:22|20745.69
11:39:22|20747.22
11:39:24|20745.43
11:39:25|20746.21
11:39:26|20744.96
11:39:27|20744.31
11:39:28|20743.
11:39:29|20743.35
11:39:29|20743.09
11:39:31|20743.8
11:39:32|20744.03
11:39:33|20743.89
11:39:34|20743.19
11:39:35|20743.77
11:39:36|20743.92
11:39:36|20743.48
11:39:37|20744.33
11:39:38|20743.
11:39:40|20743.97
11:39:41|20743.31
11:39:42|20742.29
11:39:43|20742.28
11:39:44|20743.47
11:39:45|20742.73
11:39:46|20742.48
11:39:47|20742.71
11:39:47|20741.3
11:39:49|20738.57
11:39:50|20737.09
11:39:50|20736.81
11:39:51|20737.01
11:39:54|20736.42
11:39:55|20738.36
11:39:57|20740.01
11:39:57|20740.47
11:39:59|20740.15
11:39:59|20741.42
11:40:00|20740.34
11:40:01|20741.16
11:40:02|20740.76
11:40:03|20742.31
11:40:04|20742.15
11:40:05|20742.56
11:40:06|20742.63
11:40:08|20741.72
11:40:08|20742.
11:40:09|20742.31
11:40:10|20742.43
11:40:12|20741.12
11:40:13|20740.6
11:40:14|20740.5
11:40:16|20741.84
11:40:16|20741.95
11:40:17|20742.46
11:40:18|20742.67
11:40:19|20743.77
11:40:20|20743.83
11:40:21|20743.75
11:40:22|20746.23
11:40:24|20744.97
11:40:25|20744.53
11:40:26|20743.62
11:40:27|20743.37
11:40:28|20744.1
11:40:29|20742.79
11:40:30|20742.13
11:40:31|20743.27
11:40:32|20743.45
11:40:33|20743.8
11:40:34|20743.17
11:40:35|20743.35
11:40:37|20743.12
11:40:37|20743.11
11:40:39|20743.36
11:40:39|20744.13
11:40:40|20744.52
11:40:41|20742.47
11:40:42|20742.55
11:40:43|20742.07
11:40:45|20743.02
11:40:46|20742.62
11:40:47|20743.15
11:40:48|20743.72
11:40:49|20743.3
11:40:50|20743.74
11:40:51|20742.88
11:40:53|20742.82
11:40:54|20743.
11:40:56|20742.17
11:40:56|20742.32
11:40:57|20742.82
11:40:58|20742.68
11:41:00|20739.39
11:41:01|20737.96
11:41:01|20739.65
11:41:03|20740.35
11:41:04|20740.69
11:41:04|20740.57
11:41:06|20740.64
11:41:08|20740.41
11:41:09|20739.8
11:41:10|20739.19
11:41:11|20738.95
11:41:12|20739.16
11:41:13|20739.28
11:41:14|20738.46
11:41:15|20738.02
11:41:17|20740.62
11:41:18|20741.05
11:41:19|20740.65
11:41:20|20739.89
11:41:21|20741.8
11:41:22|20741.5
11:41:23|20741.26
11:41:25|20740.3
11:41:25|20741.82
11:41:27|20741.39
11:41:27|20742.75
11:41:28|20742.94
11:41:30|20742.75
11:41:31|20742.45
11:41:31|20742.95
11:41:33|20741.95
11:41:34|20741.77
11:41:35|20740.5
11:41:36|20741.21
11:41:37|20744.13
11:41:38|20746.35
11:41:39|20746.41
11:41:40|20746.68
11:41:41|20746.61
11:41:42|20746.04
11:41:43|20746.53
11:41:44|20747.23
11:41:45|20747.24
11:41:46|20747.27
11:41:47|20747.47
11:41:48|20747.42
11:41:49|20746.22
11:41:50|20747.06
11:41:52|20742.97
11:41:54|20744.95
11:41:55|20745.15
11:41:56|20745.18
11:41:57|20746.
11:41:58|20744.69
11:41:59|20745.23
11:42:01|20744.09
11:42:01|20746.44
11:42:02|20745.7
11:42:03|20746.33
11:42:04|20746.48
11:42:05|20746.94
11:42:06|20746.4
11:42:08|20745.86
11:42:09|20745.64
11:42:10|20746.19
11:42:11|20747.2
11:42:12|20747.05
11:42:12|20746.1
11:42:14|20745.97
11:42:15|20745.74
11:42:16|20745.28
11:42:17|20745.81
11:42:18|20745.72
11:42:19|20743.77
11:42:20|20743.27
11:42:21|20742.21
11:42:22|20742.32
11:42:23|20742.84
11:42:24|20741.2
11:42:25|20741.14
11:42:26|20741.08
11:42:27|20740.49
11:42:28|20739.25
11:42:29|20740.03
11:42:30|20740.68
11:42:31|20740.36
11:42:32|20740.7
11:42:33|20740.29
11:42:34|20740.1
11:42:35|20740.98
11:42:36|20742.41
11:42:37|20741.92
11:42:38|20742.27
11:42:39|20742.56
11:42:40|20742.32
11:42:41|20742.23
11:42:42|20742.14
11:42:43|20742.15
11:42:44|20742.
11:42:45|20743.13
11:42:46|20743.26
11:42:47|20740.59
11:42:48|20740.42
11:42:49|20740.32
11:42:50|20740.86
11:42:51|20740.66
11:42:52|20741.75
11:42:54|20742.3
11:42:55|20743.15
11:42:56|20743.2
11:42:57|20743.31
11:42:58|20745.22
11:43:00|20744.86
11:43:01|20745.44
11:43:01|20746.07
11:43:03|20746.04
11:43:04|20746.42
11:43:05|20746.42
11:43:06|20746.76
11:43:07|20748.13
11:43:08|20746.37
11:43:09|20747.18
11:43:10|20746.8
11:43:12|20745.75
11:43:13|20745.93
11:43:14|20745.66
11:43:14|20745.44
11:43:16|20745.44
11:43:17|20745.62
11:43:18|20740.7
11:43:19|20741.38
11:43:20|20741.84
11:43:21|20740.59
11:43:22|20741.84
11:43:23|20742.26
11:43:24|20742.53
11:43:25|20744.78
11:43:26|20743.91
11:43:27|20744.04
11:43:28|20743.34
11:43:29|20743.3
11:43:30|20743.7
11:43:31|20743.12
11:43:32|20743.02
11:43:33|20742.53
11:43:34|20743.5
11:43:35|20743.32
11:43:36|20742.71
11:43:37|20743.06
11:43:38|20742.69
11:43:39|20743.17
11:43:40|20742.53
11:43:41|20743.97
11:43:43|20744.06
11:43:43|20744.54
11:43:45|20743.9
11:43:45|20743.61
11:43:47|20743.61
11:43:49|20743.67
11:43:49|20744.05
11:43:50|20743.71
11:43:51|20744.
11:43:52|20743.53
11:43:53|20744.41
11:43:55|20745.4
11:43:57|20743.8
11:43:58|20744.32
11:43:59|20742.95
11:44:00|20743.93
11:44:01|20743.35
11:44:01|20743.93
11:44:03|20743.11
11:44:04|20742.68
11:44:04|20742.75
11:44:06|20742.82
11:44:07|20744.95
11:44:07|20745.95
11:44:09|20746.7
11:44:10|20745.78
11:44:11|20746.16
11:44:12|20746.68
11:44:13|20744.04
11:44:14|20743.8
11:44:15|20744.78
11:44:15|20744.79
11:44:17|20745.52
11:44:18|20745.14
11:44:19|20743.76
11:44:19|20744.96
11:44:20|20744.28
11:44:22|20743.76
11:44:22|20744.94
11:44:23|20745.04
11:44:25|20744.65
11:44:25|20744.87
11:44:26|20745.03
11:44:28|20746.08
11:44:29|20748.79
11:44:30|20749.39
11:44:31|20749.67
11:44:32|20748.16
11:44:33|20749.48
11:44:34|20748.14
11:44:35|20749.14
11:44:36|20748.59
11:44:37|20748.9
11:44:38|20748.79
11:44:39|20747.91
11:44:40|20748.25
11:44:41|20748.53
11:44:42|20750.94
11:44:43|20750.76
11:44:44|20751.56
11:44:44|20750.35
11:44:46|20750.82
11:44:47|20750.89
11:44:48|20751.43
11:44:49|20750.29
11:44:49|20751.37
11:44:52|20751.02
11:44:53|20750.93
11:44:53|20750.7
11:44:54|20750.98
11:44:56|20750.09
11:44:56|20749.35
11:44:59|20749.23
11:45:00|20749.97
11:45:01|20750.14
11:45:02|20749.95
11:45:03|20751.15
11:45:05|20750.35
11:45:05|20750.1
11:45:07|20749.75
11:45:08|20749.65
11:45:09|20750.3
11:45:11|20749.85
11:45:12|20747.61
11:45:13|20745.7
11:45:14|20746.48
11:45:15|20747.43
11:45:16|20747.51
11:45:17|20747.97
11:45:18|20749.32
11:45:19|20748.8
11:45:20|20747.05
11:45:21|20746.05
11:45:22|20745.51
11:45:23|20746.19
11:45:24|20745.89
11:45:25|20746.13
11:45:26|20745.37
11:45:27|20744.8
11:45:28|20743.25
11:45:29|20743.74
11:45:30|20744.36
11:45:31|20743.32
11:45:32|20744.25
11:45:33|20743.64
11:45:35|20743.73
11:45:35|20743.8
11:45:36|20743.11
11:45:37|20741.82
11:45:38|20742.29
11:45:39|20742.76
11:45:40|20742.78
11:45:41|20743.19
11:45:42|20744.17
11:45:43|20743.14
11:45:45|20743.47
11:45:45|20741.95
11:45:47|20742.04
11:45:48|20742.67
11:45:49|20742.76
11:45:50|20742.88
11:45:51|20742.54
11:45:52|20743.34
11:45:53|20741.49
11:45:54|20741.16
11:45:55|20740.14
11:45:56|20740.7
11:45:58|20740.96
11:45:59|20741.13
11:46:00|20742.08
11:46:01|20740.7
11:46:02|20740.89
11:46:03|20741.67
11:46:04|20742.88
11:46:05|20741.06
11:46:07|20742.61
11:46:08|20744.21
11:46:10|20742.81
11:46:10|20742.49
11:46:11|20743.02
11:46:12|20741.61
11:46:13|20741.48
11:46:14|20740.95
11:46:16|20738.98
11:46:17|20739.5
11:46:18|20739.86
11:46:19|20740.11
11:46:20|20739.65
11:46:21|20738.34
11:46:23|20738.5
11:46:23|20738.15
11:46:24|20737.53
11:46:25|20737.62
11:46:26|20738.16
11:46:28|20737.82
11:46:29|20737.51
11:46:29|20735.93
11:46:31|20736.18
11:46:33|20735.55
11:46:34|20735.67
11:46:35|20735.65
11:46:36|20735.7
11:46:36|20735.69
11:46:38|20735.3
11:46:39|20735.41
11:46:40|20735.99
11:46:41|20735.48
11:46:42|20736.58
11:46:43|20736.81
11:46:44|20735.1
11:46:45|20735.08
11:46:46|20732.77
11:46:47|20733.77
11:46:48|20733.57
11:46:49|20733.58
11:46:50|20732.94
11:46:51|20729.6
11:46:53|20728.87
11:46:53|20729.31
11:46:54|20730.55
11:46:55|20730.96
11:46:56|20731.45
11:46:58|20733.59
11:47:00|20732.6
11:47:01|20732.08
11:47:02|20731.32
11:47:04|20732.56
11:47:05|20732.78
11:47:07|20733.41
11:47:08|20734.26
11:47:09|20733.72
11:47:10|20733.88
11:47:10|20734.02
11:47:12|20735.03
11:47:13|20734.89
11:47:14|20734.52
11:47:15|20733.35
11:47:15|20733.94
11:47:17|20734.
11:47:18|20734.2
11:47:19|20733.47
11:47:20|20734.91
11:47:21|20736.32
11:47:21|20737.89
11:47:23|20739.87
11:47:24|20739.01
11:47:25|20737.78
11:47:25|20738.08
11:47:27|20737.85
11:47:27|20737.48
11:47:29|20737.26
11:47:30|20737.63
11:47:31|20736.37
11:47:32|20736.59
11:47:33|20736.44
11:47:34|20737.14
11:47:35|20736.68
11:47:36|20737.4
11:47:37|20737.42
11:47:38|20736.8
11:47:39|20736.21
11:47:39|20735.8
11:47:41|20735.84
11:47:42|20736.57
11:47:43|20736.8
11:47:43|20736.51
11:47:46|20737.31
11:47:46|20738.25
11:47:47|20737.47
11:47:48|20737.95
11:47:49|20737.67
11:47:50|20737.21
11:47:51|20737.
11:47:52|20737.3
11:47:53|20737.57
11:47:54|20738.9
11:47:55|20738.6
11:47:56|20739.21
11:47:57|20739.42
11:47:58|20740.
11:48:00|20739.1
11:48:02|20739.09
11:48:02|20738.9
11:48:03|20739.09
11:48:04|20739.48
11:48:05|20739.96
11:48:06|20739.72
11:48:08|20740.11
11:48:09|20739.19
11:48:10|20739.83
11:48:11|20739.92
11:48:12|20739.92
11:48:14|20739.41
11:48:14|20739.86
11:48:15|20739.38
11:48:16|20739.49
11:48:18|20740.08
11:48:19|20740.22
11:48:19|20740.39
11:48:21|20740.22
11:48:22|20739.25
11:48:23|20737.7
11:48:24|20737.17
11:48:24|20737.14
11:48:25|20738.58
11:48:27|20738.59
11:48:28|20738.25
11:48:29|20738.07
11:48:30|20737.63
11:48:31|20738.3
11:48:32|20738.31
11:48:32|20737.34
11:48:34|20737.85
11:48:35|20737.94
11:48:36|20737.73
11:48:37|20738.12
11:48:38|20738.23
11:48:39|20738.18
11:48:40|20738.59
11:48:41|20738.41
11:48:42|20738.73
11:48:43|20737.39
11:48:43|20738.09
11:48:45|20738.09
11:48:46|20737.95
11:48:47|20737.67
11:48:47|20737.89
11:48:49|20738.67
11:48:50|20738.55
11:48:51|20739.34
11:48:52|20740.
11:48:52|20739.58
11:48:54|20739.58
11:48:54|20738.92
11:48:56|20739.52
11:48:57|20738.72
11:48:57|20738.41
11:48:58|20738.59
11:49:01|20738.5
11:49:01|20737.
11:49:03|20735.
11:49:05|20737.07
11:49:05|20739.66
11:49:07|20741.65
11:49:09|20741.57
11:49:10|20741.77
11:49:12|20742.82
11:49:13|20744.69
11:49:14|20744.92
11:49:15|20742.48
11:49:16|20743.65
11:49:18|20744.33
11:49:18|20744.75
11:49:20|20744.44
11:49:21|20744.7
11:49:21|20743.66
11:49:22|20744.55
11:49:23|20744.64
11:49:24|20744.69
11:49:26|20744.73
11:49:27|20742.8
11:49:28|20743.66
11:49:30|20743.87
11:49:30|20743.83
11:49:31|20743.98
11:49:33|20743.4
11:49:33|20743.9
11:49:35|20743.48
11:49:35|20743.52
11:49:37|20742.69
11:49:37|20744.54
11:49:38|20744.44
11:49:39|20745.96
11:49:40|20745.96
11:49:41|20746.42
11:49:43|20745.87
11:49:44|20746.25
11:49:45|20746.02
11:49:46|20746.03
11:49:46|20746.33
11:49:47|20746.56
11:49:49|20746.93
11:49:50|20746.7
11:49:50|20746.54
11:49:52|20746.71
11:49:52|20747.31
11:49:53|20747.51
11:49:55|20746.7
11:49:56|20746.94
11:49:57|20747.08
11:49:57|20747.47
11:49:58|20747.14
11:50:00|20747.01
11:50:01|20745.86
11:50:03|20745.64
11:50:04|20745.95
11:50:05|20745.87
11:50:06|20747.16
11:50:07|20747.61
11:50:08|20744.74
11:50:09|20744.49
11:50:10|20744.05
11:50:11|20745.83
11:50:12|20745.29
11:50:13|20744.9
11:50:14|20745.16
11:50:15|20745.28
11:50:16|20745.21
11:50:17|20744.67
11:50:18|20744.23
11:50:20|20745.49
11:50:20|20744.32
11:50:22|20745.
11:50:23|20745.02
11:50:23|20744.54
11:50:25|20744.23
11:50:26|20742.73
11:50:27|20743.25
11:50:27|20742.4
11:50:28|20742.11
11:50:29|20743.28
11:50:30|20743.72
11:50:31|20743.85
11:50:32|20743.94
11:50:33|20744.13
11:50:34|20744.21
11:50:35|20743.71
11:50:37|20743.35
11:50:37|20743.53
11:50:38|20744.06
11:50:39|20743.88
11:50:40|20743.37
11:50:42|20743.48
11:50:42|20743.98
11:50:43|20743.64
11:50:45|20742.
11:50:46|20742.3
11:50:46|20742.44
11:50:47|20742.9
11:50:48|20742.3
11:50:50|20741.56
11:50:50|20741.56
11:50:51|20741.71
11:50:52|20742.2
11:50:54|20741.61
11:50:55|20741.24
11:50:56|20741.27
11:50:57|20741.42
11:50:58|20740.95
11:50:59|20740.56
11:51:00|20741.2
11:51:01|20740.23
11:51:03|20737.39
11:51:04|20738.32
11:51:05|20738.23
11:51:06|20738.91
11:51:07|20738.23
11:51:08|20736.3
11:51:09|20736.62
11:51:11|20736.31
11:51:13|20737.07
11:51:13|20736.5
11:51:14|20736.47
11:51:15|20735.98
11:51:16|20736.59
11:51:17|20736.98
11:51:18|20736.24
11:51:19|20739.19
11:51:20|20738.76
11:51:21|20736.89
11:51:22|20736.4
11:51:23|20735.8
11:51:24|20735.33
11:51:25|20734.11
11:51:26|20734.67
11:51:28|20736.78
11:51:29|20738.1
11:51:31|20736.85
11:51:31|20736.73
11:51:32|20736.99
11:51:33|20736.74
11:51:34|20736.73
11:51:35|20736.55
11:51:36|20736.51
11:51:37|20736.23
11:51:38|20736.93
11:51:39|20737.15
11:51:40|20737.07
11:51:41|20738.49
11:51:42|20738.32
11:51:43|20738.15
11:51:44|20738.18
11:51:45|20738.54
11:51:46|20737.59
11:51:47|20738.07
11:51:48|20737.87
11:51:50|20737.57
11:51:50|20737.51
11:51:51|20737.76
11:51:52|20737.38
11:51:53|20737.46
11:51:54|20735.68
11:51:55|20735.43
11:51:57|20734.83
11:51:58|20733.93
11:51:59|20734.29
11:52:00|20734.96
11:52:01|20733.75
11:52:02|20733.04
11:52:04|20734.05
11:52:05|20734.53
11:52:06|20732.51
11:52:08|20732.74
11:52:09|20732.52
11:52:10|20732.51
11:52:11|20732.11
11:52:12|20731.31
11:52:13|20732.73
11:52:14|20735.88
11:52:15|20734.69
11:52:16|20733.75
11:52:18|20733.31
11:52:19|20734.22
11:52:20|20734.44
11:52:21|20734.15
11:52:22|20734.46
11:52:23|20735.01
11:52:24|20734.49
11:52:25|20734.83
11:52:26|20734.9
11:52:27|20735.51
11:52:28|20735.29
11:52:30|20734.
11:52:30|20734.61
11:52:32|20734.15
11:52:33|20734.04
11:52:34|20734.2
11:52:35|20734.22
11:52:35|20734.22
11:52:37|20734.07
11:52:37|20734.15
11:52:38|20734.14
11:52:40|20734.07
11:52:40|20734.5
11:52:42|20734.07
11:52:43|20736.98
11:52:43|20736.18
11:52:44|20733.36
11:52:46|20733.46
11:52:46|20733.71
11:52:48|20733.99
11:52:49|20733.72
11:52:49|20733.97
11:52:50|20733.21
11:52:52|20732.67
11:52:53|20731.78
11:52:54|20731.74
11:52:55|20731.63
11:52:56|20731.51
11:52:57|20731.3
11:52:58|20730.54
11:52:59|20729.
11:53:00|20728.58
11:53:01|20729.64
11:53:02|20729.79
11:53:03|20730.22
11:53:04|20729.89
11:53:06|20731.59
11:53:07|20732.73
11:53:08|20731.75
11:53:09|20730.66
11:53:10|20730.93
11:53:11|20730.92
11:53:12|20731.16
11:53:13|20730.61
11:53:14|20729.65
11:53:16|20730.09
11:53:16|20729.63
11:53:18|20729.75
11:53:18|20729.27
11:53:20|20729.82
11:53:21|20730.01
11:53:22|20731.27
11:53:22|20730.85
11:53:24|20730.4
11:53:24|20730.54
11:53:25|20730.17
11:53:26|20730.49
11:53:28|20731.14
11:53:28|20730.62
11:53:30|20730.82
11:53:30|20730.5
11:53:31|20731.46
11:53:32|20732.32
11:53:33|20732.63
11:53:34|20731.27
11:53:35|20731.17
11:53:36|20731.06
11:53:37|20731.05
11:53:39|20731.07
11:53:40|20731.26
11:53:40|20731.26
11:53:41|20731.54
11:53:42|20731.21
11:53:44|20731.27
11:53:44|20731.64
11:53:45|20732.06
11:53:47|20732.03
11:53:47|20732.77
11:53:48|20733.22
11:53:49|20732.41
11:53:50|20733.03
11:53:51|20732.76
11:53:53|20733.08
11:53:53|20732.35
11:53:55|20731.85
11:53:55|20731.1
11:53:56|20730.77
11:53:58|20730.68
11:53:59|20731.04
11:54:00|20730.5
11:54:01|20732.55
11:54:02|20731.91
11:54:03|20732.23
11:54:04|20732.23
11:54:06|20731.58
11:54:07|20732.56
11:54:08|20731.58
11:54:09|20731.08
11:54:10|20732.33
11:54:12|20730.68
11:54:13|20731.22
11:54:14|20731.21
11:54:15|20731.37
11:54:16|20731.2
11:54:17|20731.4
11:54:19|20731.4
11:54:20|20731.2
11:54:21|20730.77
11:54:22|20731.96
11:54:23|20731.07
11:54:24|20730.16
11:54:25|20730.21
11:54:26|20728.31
11:54:27|20728.51
11:54:28|20729.07
11:54:30|20728.14
11:54:31|20728.72
11:54:31|20727.29
11:54:32|20724.39
11:54:34|20725.52
11:54:34|20723.12
11:54:35|20723.43
11:54:36|20724.22
11:54:38|20724.76
11:54:39|20727.64
11:54:40|20725.86
11:54:41|20726.23
11:54:42|20726.16
11:54:43|20726.52
11:54:43|20726.7
11:54:45|20726.79
11:54:45|20726.82
11:54:47|20726.87
11:54:48|20728.
11:54:48|20727.46
11:54:49|20728.1
11:54:50|20727.49
11:54:51|20727.89
11:54:53|20726.26
11:54:53|20726.74
11:54:54|20727.05
11:54:56|20727.
11:54:56|20727.01
11:54:57|20726.96
11:54:58|20727.
11:54:59|20727.43
11:55:00|20727.78
11:55:01|20729.63
11:55:02|20732.63
11:55:04|20732.04
11:55:04|20731.98
11:55:06|20732.36
11:55:08|20732.91
11:55:08|20731.53
11:55:10|20731.71
11:55:10|20732.48
11:55:12|20731.57
11:55:13|20731.93
11:55:14|20731.51
11:55:15|20731.92
11:55:16|20731.97
11:55:18|20732.24
11:55:19|20731.14
11:55:20|20732.15
11:55:21|20732.74
11:55:23|20732.21
11:55:24|20732.2
11:55:24|20732.34
11:55:26|20731.77
11:55:27|20731.53
11:55:28|20732.1
11:55:29|20732.6
11:55:29|20732.7
11:55:31|20732.43
11:55:32|20731.65
11:55:33|20731.61
11:55:34|20732.02
11:55:35|20732.09
11:55:36|20734.59
11:55:38|20734.19
11:55:39|20733.78
11:55:40|20733.35
11:55:41|20734.42
11:55:42|20733.16
11:55:43|20733.21
11:55:44|20733.71
11:55:45|20730.98
11:55:46|20732.59
11:55:47|20731.48
11:55:48|20731.89
11:55:49|20731.48
11:55:50|20731.79
11:55:51|20732.62
11:55:52|20732.
11:55:53|20731.5
11:55:54|20731.
11:55:55|20730.9
11:55:56|20731.08
11:55:57|20731.
11:55:58|20731.43
11:55:59|20731.
11:56:00|20733.21
11:56:01|20732.79
11:56:02|20732.52
11:56:03|20732.39
11:56:04|20732.36
11:56:05|20732.47
11:56:06|20732.47
11:56:08|20732.05
11:56:09|20731.06
11:56:11|20730.11
11:56:12|20730.87
11:56:14|20729.08
11:56:15|20728.78
11:56:16|20728.81
11:56:17|20729.06
11:56:18|20729.01
11:56:19|20728.53
11:56:21|20728.15
11:56:21|20728.14
11:56:23|20729.79
11:56:23|20730.2
11:56:24|20729.91
11:56:26|20730.12
11:56:27|20729.82
11:56:28|20728.81
11:56:29|20729.11
11:56:30|20729.13
11:56:31|20729.64
11:56:32|20731.17
11:56:33|20730.89
11:56:34|20731.84
11:56:35|20731.81
11:56:36|20732.61
11:56:37|20731.47
11:56:39|20731.24
11:56:40|20731.58
11:56:41|20731.44
11:56:42|20731.59
11:56:42|20731.79
11:56:44|20730.49
11:56:44|20729.78
11:56:46|20729.77
11:56:47|20730.55
11:56:48|20730.19
11:56:49|20730.3
11:56:49|20730.57
11:56:50|20730.61
11:56:51|20730.56
11:56:52|20729.8
11:56:54|20730.89
11:56:54|20731.1
11:56:56|20730.32
11:56:57|20730.5
11:56:58|20729.82
11:56:59|20730.29
11:57:00|20730.8
11:57:01|20730.31
11:57:02|20730.78
11:57:03|20730.
11:57:04|20731.33
11:57:05|20729.79
11:57:06|20730.
11:57:07|20729.82
11:57:09|20730.28
11:57:10|20729.27
11:57:12|20729.67
11:57:12|20729.17
11:57:14|20730.25
11:57:14|20729.64
11:57:15|20729.53
11:57:16|20730.5
11:57:18|20729.88
11:57:19|20730.26
11:57:20|20728.49
11:57:21|20728.62
11:57:22|20728.37
11:57:23|20728.63
11:57:24|20728.52
11:57:25|20728.51
11:57:26|20728.24
11:57:27|20727.73
11:57:28|20727.38
11:57:29|20726.36
11:57:30|20725.57
11:57:31|20725.17
11:57:32|20725.99
11:57:33|20725.5
11:57:34|20725.58
11:57:35|20732.86
11:57:36|20731.79
11:57:37|20731.98
11:57:38|20732.63
11:57:39|20733.01
11:57:40|20732.17
11:57:41|20732.66
11:57:42|20731.2
11:57:43|20731.38
11:57:44|20730.98
11:57:45|20730.26
11:57:46|20728.71
11:57:47|20729.09
11:57:48|20729.6
11:57:49|20729.85
11:57:50|20729.8
11:57:52|20729.85
11:57:53|20729.48
11:57:54|20729.53
11:57:55|20730.
11:57:55|20729.54
11:57:56|20728.76
11:57:57|20728.55
11:57:58|20729.05
11:57:59|20728.67
11:58:00|20728.54
11:58:02|20729.57
11:58:03|20732.12
11:58:04|20730.84
11:58:05|20731.81
11:58:06|20731.54
11:58:07|20730.77
11:58:08|20728.28
11:58:10|20728.69
11:58:11|20728.67
11:58:13|20730.28
11:58:14|20731.53
11:58:15|20730.87
11:58:16|20729.64
11:58:18|20728.96
11:58:19|20728.94
11:58:20|20730.96
11:58:20|20731.76
11:58:22|20731.9
11:58:22|20730.85
11:58:24|20731.48
11:58:25|20731.8
11:58:26|20733.23
11:58:27|20733.29
11:58:28|20732.62
11:58:29|20732.94
11:58:30|20732.06
11:58:31|20732.48
11:58:32|20733.17
11:58:33|20730.96
11:58:34|20731.73
11:58:35|20732.23
11:58:36|20733.22
11:58:37|20732.78
11:58:38|20733.65
11:58:39|20733.14
11:58:40|20733.11
11:58:41|20733.2
11:58:42|20733.77
11:58:43|20732.73
11:58:44|20732.56
11:58:45|20732.23
11:58:46|20732.89
11:58:47|20733.35
11:58:48|20733.28
11:58:49|20732.11
11:58:50|20732.1
11:58:51|20731.88
11:58:52|20733.15
11:58:53|20732.84
11:58:54|20733.15
11:58:55|20733.26
11:58:56|20733.25
11:58:57|20733.15
11:58:58|20733.41
11:58:59|20733.3
11:59:00|20733.27
11:59:01|20733.12
11:59:02|20733.16
11:59:03|20732.34
11:59:04|20731.
11:59:06|20732.24
11:59:07|20732.45
11:59:08|20733.06
11:59:09|20732.52
11:59:10|20733.15
11:59:12|20733.38
11:59:12|20733.77
11:59:14|20733.77
11:59:15|20733.15
11:59:16|20732.97
11:59:17|20733.35
11:59:18|20732.52
11:59:19|20733.14
11:59:20|20732.88
11:59:21|20733.05
11:59:22|20732.97
11:59:24|20731.78
11:59:25|20731.62
11:59:26|20732.42
11:59:26|20732.22
11:59:28|20731.82
11:59:29|20731.01
11:59:30|20730.91
11:59:31|20731.15
11:59:32|20731.38
11:59:32|20730.97
11:59:33|20730.91
11:59:35|20731.89
11:59:36|20731.78
11:59:37|20732.32
11:59:37|20732.34
11:59:39|20732.5
11:59:40|20732.57
11:59:41|20732.27
11:59:43|20732.65
11:59:43|20732.36
11:59:44|20731.61
11:59:46|20732.27
11:59:46|20732.29
11:59:48|20732.37
11:59:49|20732.63
11:59:50|20732.35
11:59:51|20732.62
11:59:52|20733.59
11:59:53|20733.06
11:59:54|20732.28
11:59:56|20731.77
11:59:57|20731.71
11:59:57|20732.83
11:59:58|20733.05
11:59:59|20732.89
12:00:00|20733.92
12:00:02|20733.49
12:00:03|20731.97
12:00:04|20732.38
12:00:05|20732.43
12:00:06|20732.46
12:00:07|20730.74
12:00:08|20730.82
12:00:09|20728.38
12:00:10|20729.08
12:00:12|20729.93
12:00:13|20729.85
12:00:14|20729.32
12:00:16|20729.16
12:00:17|20729.08
12:00:18|20729.12
12:00:19|20729.22
12:00:21|20728.67
12:00:22|20729.54
12:00:22|20729.25
12:00:23|20729.47
12:00:25|20729.
12:00:25|20728.54
12:00:26|20730.74
12:00:27|20732.13
12:00:29|20731.8
12:00:29|20731.65
12:00:31|20731.97
12:00:32|20732.
12:00:32|20731.12
12:00:33|20731.81
12:00:35|20731.12
12:00:36|20730.51
12:00:37|20731.79
12:00:38|20732.05
12:00:39|20732.72
12:00:39|20732.55
12:00:40|20732.73
12:00:42|20732.16
12:00:42|20731.65
12:00:43|20732.31
12:00:45|20731.43
12:00:45|20732.13
12:00:47|20731.93
12:00:48|20731.78
12:00:49|20732.84
12:00:50|20732.65
12:00:51|20733.19
12:00:52|20732.82
12:00:53|20732.82
12:00:55|20734.22
12:00:56|20735.15
12:00:57|20735.99
12:00:58|20734.58
12:01:00|20735.56
12:01:01|20735.66
12:01:02|20735.66
12:01:03|20735.85
12:01:03|20736.49
12:01:05|20736.58
12:01:06|20736.89
12:01:07|20735.95
12:01:08|20736.92
12:01:08|20736.81
12:01:09|20737.22
12:01:11|20736.96
12:01:12|20738.22
12:01:14|20737.84
12:01:15|20737.54
12:01:16|20737.91
12:01:18|20738.41
12:01:18|20739.11
12:01:20|20737.77
12:01:21|20737.63
12:01:22|20736.94
12:01:24|20737.59
12:01:24|20737.41
12:01:26|20737.96
12:01:26|20737.87
12:01:28|20738.44
12:01:28|20738.76
12:01:29|20738.03
12:01:30|20738.12
12:01:32|20737.92
12:01:33|20737.45
12:01:34|20738.43
12:01:34|20738.15
12:01:36|20738.19
12:01:37|20738.58
12:01:38|20738.5
12:01:39|20739.75
12:01:40|20738.22
12:01:41|20737.51
12:01:43|20738.83
12:01:44|20738.
12:01:44|20738.27
12:01:46|20738.22
12:01:47|20738.75
12:01:48|20738.8
12:01:49|20738.8
12:01:50|20737.42
12:01:51|20737.2
12:01:53|20741.73
12:01:54|20740.19
12:01:55|20738.92
12:01:55|20736.5
12:01:56|20736.2
12:01:58|20732.53
12:01:59|20733.22
12:02:00|20736.09
12:02:01|20736.
12:02:02|20734.91
12:02:03|20736.
12:02:04|20737.24
12:02:05|20736.57
12:02:07|20736.07
12:02:07|20736.65
12:02:10|20736.57
12:02:11|20734.88
12:02:12|20735.05
12:02:14|20735.1
12:02:15|20734.47
12:02:16|20733.78
12:02:17|20733.98
12:02:18|20729.64
12:02:20|20729.24
12:02:21|20730.86
12:02:21|20730.37
12:02:23|20730.04
12:02:24|20728.79
12:02:25|20727.86
12:02:26|20728.43
12:02:27|20727.35
12:02:27|20726.29
12:02:28|20723.7
12:02:29|20723.18
12:02:30|20722.65
12:02:31|20723.96
12:02:33|20723.1
12:02:33|20721.18
12:02:35|20722.23
12:02:36|20722.84
12:02:37|20720.75
12:02:37|20721.9
12:02:38|20721.56
12:02:40|20721.6
12:02:41|20720.4
12:02:41|20721.39
12:02:43|20722.26
12:02:44|20722.38
12:02:45|20722.24
12:02:46|20722.17
12:02:47|20721.79
12:02:48|20720.92
12:02:49|20721.02
12:02:50|20721.04
12:02:51|20720.5
12:02:52|20719.28
12:02:53|20719.1
12:02:54|20718.32
12:02:55|20718.81
12:02:56|20719.28
12:02:57|20719.1
12:02:58|20718.53
12:02:59|20719.26
12:03:00|20718.03
12:03:01|20718.52
12:03:02|20718.74
12:03:03|20718.43
12:03:04|20718.05
12:03:05|20717.94
12:03:06|20718.7
12:03:07|20719.76
12:03:09|20719.62
12:03:09|20719.09
12:03:11|20720.11
12:03:12|20718.57
12:03:13|20718.12
12:03:13|20717.15
12:03:15|20718.98
12:03:16|20718.44
12:03:18|20717.64
12:03:19|20718.2
12:03:20|20718.37
12:03:21|20718.61
12:03:22|20718.16
12:03:23|20718.24
12:03:24|20718.15
12:03:25|20723.32
12:03:27|20719.64
12:03:27|20720.07
12:03:28|20719.39
12:03:29|20717.4
12:03:30|20717.28
12:03:32|20717.69
12:03:33|20717.63
12:03:34|20717.71
12:03:35|20717.86
12:03:35|20718.32
12:03:36|20719.51
12:03:38|20719.5
12:03:39|20724.99
12:03:39|20724.42
12:03:40|20725.41
12:03:42|20725.79
12:03:43|20727.76
12:03:43|20727.97
12:03:45|20729.19
12:03:45|20728.47
12:03:47|20727.59
12:03:48|20727.77
12:03:49|20727.06
12:03:50|20727.48
12:03:51|20724.52
12:03:52|20724.55
12:03:53|20725.8
12:03:54|20725.08
12:03:55|20724.52
12:03:56|20724.59
12:03:57|20724.24
12:03:58|20724.07
12:03:59|20723.72
12:04:00|20724.55
12:04:01|20724.26
12:04:02|20728.11
12:04:03|20727.47
12:04:05|20726.98
12:04:06|20727.23
12:04:07|20727.45
12:04:09|20727.85
12:04:09|20728.16
12:04:10|20728.81
12:04:11|20729.81
12:04:12|20729.52
12:04:13|20729.21
12:04:15|20729.5
12:04:16|20733.27
12:04:18|20733.61
12:04:18|20733.57
12:04:20|20733.03
12:04:22|20736.79
12:04:22|20736.97
12:04:23|20736.9
12:04:24|20737.36
12:04:25|20737.11
12:04:26|20737.11
12:04:27|20736.84
12:04:28|20736.7
12:04:29|20738.27
12:04:30|20738.12
12:04:31|20738.28
12:04:32|20738.83
12:04:33|20738.13
12:04:34|20738.38
12:04:35|20738.6
12:04:37|20739.41
12:04:37|20739.04
12:04:39|20739.27
12:04:40|20738.26
12:04:41|20738.3
12:04:42|20739.26
12:04:42|20739.36
12:04:44|20739.57
12:04:45|20739.93
12:04:45|20739.36
12:04:46|20739.62
12:04:48|20740.08
12:04:49|20740.25
12:04:49|20739.47
12:04:51|20739.32
12:04:52|20739.79
12:04:53|20739.53
12:04:53|20738.78
12:04:54|20739.07
12:04:56|20739.18
12:04:57|20739.42
12:04:58|20739.5
12:04:59|20740.44
12:05:00|20739.72
12:05:01|20743.5
12:05:02|20742.46
12:05:03|20742.82
12:05:05|20743.85
12:05:05|20743.95
12:05:06|20743.9
12:05:07|20744.49
12:05:08|20746.25
12:05:09|20748.09
12:05:11|20746.69
12:05:12|20745.82
12:05:13|20746.97
12:05:14|20746.7
12:05:16|20748.96
12:05:17|20748.8
12:05:18|20747.64
12:05:20|20748.14
12:05:20|20748.12
12:05:21|20749.32
12:05:22|20749.28
12:05:24|20748.41
12:05:26|20747.53
12:05:27|20749.57
12:05:28|20749.11
12:05:29|20748.42
12:05:30|20749.01
12:05:31|20749.66
12:05:32|20750.84
12:05:34|20753.36
12:05:34|20752.48
12:05:35|20754.8
12:05:36|20753.01
12:05:38|20752.19
12:05:39|20752.04
12:05:40|20752.68
12:05:41|20752.89
12:05:42|20753.02
12:05:43|20753.03
12:05:44|20753.21
12:05:44|20754.47
12:05:46|20754.78
12:05:47|20754.55
12:05:48|20753.84
12:05:49|20754.
12:05:50|20753.85
12:05:51|20753.26
12:05:52|20753.24
12:05:53|20752.21
12:05:54|20752.37
12:05:54|20752.
12:05:56|20752.57
12:05:57|20752.
12:05:57|20752.27
12:05:59|20751.62
12:06:01|20752.17
12:06:01|20753.02
12:06:03|20753.06
12:06:03|20752.26
12:06:04|20748.33
12:06:05|20748.18
12:06:06|20744.
12:06:07|20744.27
12:06:08|20742.51
12:06:10|20746.56
12:06:11|20748.4
12:06:12|20749.08
12:06:13|20749.45
12:06:15|20749.39
12:06:16|20750.83
12:06:17|20750.51
12:06:18|20750.79
12:06:19|20751.02
12:06:20|20752.05
12:06:21|20753.49
12:06:22|20754.74
12:06:23|20753.31
12:06:24|20753.88
12:06:25|20754.35
12:06:26|20754.25
12:06:27|20754.24
12:06:29|20754.6
12:06:30|20754.26
12:06:31|20753.81
12:06:31|20755.49
12:06:33|20755.74
12:06:35|20756.7
12:06:36|20758.54
12:06:37|20758.01
12:06:38|20758.78
12:06:40|20757.73
12:06:40|20758.09
12:06:42|20757.48
12:06:43|20757.41
12:06:45|20759.29
12:06:45|20759.82
12:06:46|20759.89
12:06:47|20759.19
12:06:48|20761.12
12:06:50|20761.63
12:06:51|20761.74
12:06:52|20760.53
12:06:53|20756.58
12:06:53|20757.23
12:06:55|20757.03
12:06:55|20756.49
12:06:57|20756.45
12:06:57|20759.58
12:06:59|20759.24
12:06:59|20759.32
12:07:01|20758.27
12:07:01|20758.13
12:07:03|20757.86
12:07:04|20757.21
12:07:05|20756.88
12:07:06|20760.35
12:07:07|20758.
12:07:08|20760.71
12:07:09|20759.33
12:07:10|20760.71
12:07:11|20761.64
12:07:12|20761.43
12:07:13|20759.96
12:07:14|20760.39
12:07:15|20760.48
12:07:16|20762.07
12:07:17|20761.29
12:07:19|20762.45
12:07:20|20762.43
12:07:22|20762.64
12:07:23|20763.45
12:07:25|20764.41
12:07:26|20764.88
12:07:27|20767.28
12:07:28|20768.75
12:07:28|20768.31
12:07:30|20769.03
12:07:31|20767.73
12:07:32|20767.52
12:07:32|20769.89
12:07:34|20768.13
12:07:35|20767.01
12:07:36|20766.69
12:07:37|20765.48
12:07:38|20767.95
12:07:40|20767.99
12:07:40|20766.74
12:07:41|20767.53
12:07:42|20769.48
12:07:43|20768.43
12:07:44|20766.1
12:07:46|20764.3
12:07:47|20765.67
12:07:47|20765.96
12:07:49|20765.55
12:07:50|20763.68
12:07:51|20762.34
12:07:52|20761.24
12:07:54|20764.56
12:07:54|20764.71
12:07:55|20766.
12:07:56|20765.32
12:07:57|20764.14
12:07:59|20762.
12:08:00|20761.78
12:08:02|20764.93
12:08:02|20765.28
12:08:04|20764.17
12:08:05|20763.2
12:08:06|20762.99
12:08:07|20761.23
12:08:08|20762.6
12:08:09|20761.91
12:08:10|20762.65
12:08:11|20763.43
12:08:12|20760.83
12:08:13|20761.68
12:08:14|20762.49
12:08:14|20762.32
12:08:15|20761.84
12:08:17|20761.73
12:08:18|20762.1
12:08:20|20761.98
12:08:20|20761.41
12:08:22|20759.09
12:08:23|20758.41
12:08:25|20758.7
12:08:25|20758.43
12:08:27|20758.83
12:08:28|20758.59
12:08:30|20757.72
12:08:30|20756.86
12:08:32|20758.95
12:08:33|20759.43
12:08:34|20758.6
12:08:35|20758.51
12:08:36|20757.
12:08:37|20757.38
12:08:38|20759.15
12:08:39|20758.83
12:08:40|20759.18
12:08:41|20758.94
12:08:42|20761.39
12:08:43|20766.72
12:08:44|20766.42
12:08:45|20766.79
12:08:46|20766.97
12:08:47|20766.89
12:08:48|20766.79
12:08:49|20766.81
12:08:50|20767.24
12:08:51|20766.42
12:08:52|20766.24
12:08:53|20766.39
12:08:54|20766.89
12:08:55|20767.46
12:08:56|20767.23
12:08:57|20767.24
12:08:58|20766.87
12:08:59|20765.62
12:09:00|20766.24
12:09:01|20766.48
12:09:02|20766.54
12:09:03|20766.58
12:09:04|20766.97
12:09:05|20766.58
12:09:07|20768.99
12:09:07|20768.55
12:09:09|20768.71
12:09:10|20767.56
12:09:11|20767.64
12:09:12|20768.1
12:09:14|20769.03
12:09:14|20767.42
12:09:16|20770.04
12:09:17|20768.98
12:09:18|20769.4
12:09:19|20770.84
12:09:21|20769.88
12:09:22|20769.75
12:09:23|20769.49
12:09:24|20767.8
12:09:25|20768.04
12:09:26|20768.02
12:09:27|20768.19
12:09:29|20767.78
12:09:29|20767.61
12:09:30|20767.57
12:09:32|20767.11
12:09:32|20768.93
12:09:33|20769.14
12:09:35|20769.53
12:09:36|20768.4
12:09:37|20769.48
12:09:38|20769.41
12:09:39|20769.59
12:09:41|20768.76
12:09:41|20769.99
12:09:43|20768.85
12:09:43|20769.01
12:09:44|20767.48
12:09:45|20768.15
12:09:46|20768.
12:09:48|20768.47
12:09:49|20767.72
12:09:50|20767.57
12:09:51|20767.57
12:09:52|20769.76
12:09:54|20769.07
12:09:55|20769.24
12:09:55|20769.9
12:09:57|20769.3
12:09:58|20768.99
12:09:59|20769.21
12:10:00|20768.07
12:10:01|20768.8
12:10:02|20768.49
12:10:03|20768.59
12:10:04|20768.06
12:10:05|20766.05
12:10:06|20767.06
12:10:08|20765.02
12:10:08|20765.66
12:10:09|20765.72
12:10:10|20765.68
12:10:11|20767.1
12:10:12|20765.63
12:10:13|20765.99
12:10:14|20766.04
12:10:15|20766.13
12:10:16|20766.16
12:10:17|20766.34
12:10:18|20765.95
12:10:19|20766.17
12:10:21|20765.85
12:10:23|20766.46
12:10:23|20766.06
12:10:24|20765.92
12:10:26|20768.28
12:10:28|20767.36
12:10:28|20767.68
12:10:29|20769.16
12:10:30|20767.59
12:10:31|20768.01
12:10:33|20767.9
12:10:33|20768.41
12:10:35|20768.72
12:10:35|20768.38
12:10:37|20769.51
12:10:39|20772.47
12:10:39|20772.11
12:10:41|20772.74
12:10:42|20772.09
12:10:43|20772.73
12:10:44|20772.48
12:10:45|20772.3
12:10:46|20770.34
12:10:47|20769.38
12:10:47|20769.59
12:10:49|20768.99
12:10:50|20768.78
12:10:50|20769.42
12:10:52|20769.6
12:10:53|20769.79
12:10:54|20768.46
12:10:56|20768.45
12:10:56|20768.58
12:10:58|20768.1
12:10:58|20767.25
12:11:00|20765.51
12:11:00|20766.48
12:11:02|20766.53
12:11:02|20763.
12:11:03|20762.26
12:11:04|20758.78
12:11:06|20759.83
12:11:07|20759.73
12:11:08|20760.11
12:11:09|20760.42
12:11:10|20758.
12:11:11|20758.2
12:11:12|20757.67
12:11:13|20758.4
12:11:14|20759.52
12:11:15|20759.94
12:11:16|20760.26
12:11:17|20760.54
12:11:18|20758.37
12:11:20|20757.18
12:11:20|20757.19
12:11:22|20756.79
12:11:23|20756.78
12:11:24|20757.46
12:11:25|20757.15
12:11:27|20760.27
12:11:28|20761.84
12:11:29|20762.37
12:11:30|20761.34
12:11:32|20762.16
12:11:33|20760.09
12:11:34|20760.39
12:11:36|20758.54
12:11:36|20758.82
12:11:37|20758.88
12:11:38|20761.64
12:11:39|20761.58
12:11:40|20761.42
12:11:41|20761.1
12:11:42|20762.06
12:11:43|20762.29
12:11:44|20762.
12:11:45|20765.
12:11:46|20763.96
12:11:47|20763.26
12:11:48|20762.23
12:11:49|20763.29
12:11:50|20762.8
12:11:51|20763.65
12:11:52|20763.31
12:11:54|20762.4
12:11:55|20762.33
12:11:56|20761.2
12:11:57|20759.74
12:11:58|20758.64
12:11:59|20755.74
12:12:00|20755.68
12:12:01|20754.71
12:12:02|20755.27
12:12:03|20755.72
12:12:03|20756.36
12:12:06|20758.09
12:12:07|20759.48
12:12:08|20760.47
12:12:09|20760.66
12:12:10|20759.09
12:12:10|20758.46
12:12:12|20758.35
12:12:13|20759.33
12:12:13|20759.86
12:12:15|20760.45
12:12:16|20760.49
12:12:17|20760.83
12:12:17|20760.25
12:12:19|20763.16
12:12:21|20762.29
12:12:22|20763.08
12:12:23|20763.65
12:12:24|20762.39
12:12:25|20763.48
12:12:26|20764.25
12:12:27|20762.65
12:12:28|20762.16
12:12:30|20760.83
12:12:31|20760.72
12:12:31|20759.84
12:12:33|20759.08
12:12:33|20757.23
12:12:34|20758.47
12:12:35|20759.36
12:12:37|20760.46
12:12:37|20761.37
12:12:38|20760.74
12:12:40|20760.27
12:12:40|20760.64
12:12:41|20761.63
12:12:43|20761.36
12:12:44|20761.8
12:12:45|20759.7
12:12:46|20760.6
12:12:47|20761.09
12:12:48|20761.56
12:12:49|20760.73
12:12:50|20761.34
12:12:51|20760.
12:12:52|20758.11
12:12:53|20760.07
12:12:54|20760.49
12:12:55|20760.39
12:12:56|20759.59
12:12:57|20759.46
12:12:58|20759.95
12:12:59|20760.52
12:13:01|20759.44
12:13:01|20761.03
12:13:03|20759.89
12:13:03|20759.13
12:13:05|20759.32
12:13:06|20759.49
12:13:07|20759.51
12:13:07|20761.36
12:13:09|20761.28
12:13:10|20759.22
12:13:10|20760.17
12:13:11|20759.46
12:13:13|20759.19
12:13:14|20758.34
12:13:14|20759.05
12:13:16|20758.81
12:13:16|20758.78
12:13:17|20758.5
12:13:19|20757.01
12:13:20|20758.07
12:13:21|20759.96
12:13:22|20759.18
12:13:23|20759.
12:13:24|20758.99
12:13:25|20759.23
12:13:27|20758.56
12:13:27|20758.5
12:13:28|20758.25
12:13:30|20757.72
12:13:31|20758.01
12:13:32|20757.37
12:13:33|20758.92
12:13:34|20757.39
12:13:36|20756.9
12:13:37|20755.85
12:13:37|20755.06
12:13:39|20756.87
12:13:40|20756.87
12:13:41|20756.31
12:13:41|20757.02
12:13:42|20757.02
12:13:43|20758.54
12:13:45|20757.02
12:13:46|20758.16
12:13:48|20759.31
12:13:49|20759.22
12:13:50|20758.1
12:13:51|20757.93
12:13:51|20759.01
12:13:53|20758.11
12:13:54|20758.13
12:13:55|20760.46
12:13:56|20759.99
12:13:57|20759.
12:13:57|20759.69
12:13:58|20759.4
12:14:01|20759.02
12:14:01|20758.77
12:14:02|20760.53
12:14:03|20760.36
12:14:04|20760.51
12:14:05|20760.62
12:14:06|20760.61
12:14:07|20759.81
12:14:09|20760.15
12:14:10|20760.27
12:14:11|20761.21
12:14:12|20759.79
12:14:12|20759.31
12:14:14|20758.52
12:14:15|20759.94
12:14:15|20759.79
12:14:17|20758.45
12:14:19|20758.97
12:14:19|20759.45
12:14:20|20759.47
12:14:21|20757.72
12:14:22|20757.33
12:14:24|20754.2
12:14:26|20754.48
12:14:27|20753.81
12:14:28|20752.44
12:14:29|20752.33
12:14:31|20751.86
12:14:31|20751.7
12:14:33|20752.75
12:14:34|20752.55
12:14:35|20752.61
12:14:36|20753.39
12:14:37|20752.92
12:14:38|20752.16
12:14:40|20751.59
12:14:40|20751.26
12:14:42|20751.83
12:14:43|20751.06
12:14:43|20751.44
12:14:44|20751.46
12:14:46|20752.32
12:14:47|20752.08
12:14:47|20753.13
12:14:48|20752.94
12:14:50|20753.43
12:14:50|20752.91
12:14:52|20752.31
12:14:52|20752.44
12:14:53|20752.2
12:14:54|20753.17
12:14:55|20755.4
12:14:56|20755.32
12:14:57|20754.76
12:14:59|20754.99
12:14:59|20753.46
12:15:01|20751.97
12:15:01|20754.18
12:15:02|20756.24
12:15:04|20758.58
12:15:05|20758.14
12:15:06|20758.11
12:15:07|20758.32
12:15:08|20757.79
12:15:09|20757.86
12:15:10|20757.87
12:15:11|20758.13
12:15:12|20757.72
12:15:13|20757.34
12:15:15|20757.78
12:15:15|20758.21
12:15:16|20758.28
12:15:18|20756.92
12:15:18|20758.08
12:15:20|20757.45
12:15:21|20759.55
12:15:23|20759.75
12:15:23|20762.15
12:15:24|20762.4
12:15:26|20761.58
12:15:28|20759.85
12:15:29|20757.99
12:15:30|20755.99
12:15:31|20757.17
12:15:32|20757.11
12:15:33|20758.31
12:15:34|20758.09
12:15:35|20758.33
12:15:36|20758.18
12:15:37|20758.14
12:15:38|20757.75
12:15:39|20756.99
12:15:40|20756.12
12:15:41|20756.67
12:15:42|20755.58
12:15:43|20755.25
12:15:45|20756.16
12:15:46|20755.91
12:15:47|20755.89
12:15:48|20755.36
12:15:49|20754.86
12:15:50|20756.
12:15:51|20755.86
12:15:52|20757.31
12:15:54|20756.34
12:15:55|20756.97
12:15:55|20756.86
12:15:56|20757.02
12:15:57|20756.97
12:15:58|20756.71
12:15:59|20756.93
12:16:01|20756.74
12:16:02|20756.22
12:16:02|20755.54
12:16:03|20755.66
12:16:04|20754.63
12:16:06|20754.16
12:16:07|20754.94
12:16:07|20754.93
12:16:09|20754.77
12:16:09|20754.83
12:16:11|20752.79
12:16:11|20752.66
12:16:13|20754.4
12:16:13|20755.54
12:16:15|20755.13
12:16:15|20756.14
12:16:17|20756.47
12:16:17|20756.92
12:16:18|20757.08
12:16:19|20755.51
12:16:21|20754.44
12:16:21|20752.73
12:16:23|20753.41
12:16:24|20754.64
12:16:25|20754.67
12:16:26|20754.41
12:16:28|20752.8
12:16:28|20750.92
12:16:30|20750.21
12:16:30|20750.04
12:16:31|20751.03
12:16:33|20748.39
12:16:34|20745.89
12:16:35|20743.6
12:16:36|20743.19
12:16:37|20743.4
12:16:38|20744.1
12:16:39|20744.51
12:16:40|20745.03
12:16:41|20745.41
12:16:42|20744.81
12:16:43|20742.64
12:16:44|20742.04
12:16:45|20741.62
12:16:46|20742.66
12:16:47|20743.12
12:16:48|20743.31
12:16:49|20741.84
12:16:50|20741.67
12:16:51|20741.79
12:16:52|20742.15
12:16:53|20741.83
12:16:54|20740.1
12:16:55|20738.04
12:16:56|20738.13
12:16:57|20737.37
12:16:58|20737.11
12:16:59|20737.05
12:17:00|20738.12
12:17:01|20736.75
12:17:02|20735.6
12:17:03|20734.34
12:17:04|20734.01
12:17:06|20735.29
12:17:06|20733.78
12:17:08|20733.27
12:17:09|20733.36
12:17:10|20733.96
12:17:11|20733.44
12:17:12|20733.25
12:17:13|20733.66
12:17:14|20733.5
12:17:15|20733.34
12:17:16|20734.08
12:17:17|20734.27
12:17:18|20734.69
12:17:19|20734.73
12:17:20|20733.88
12:17:21|20733.54
12:17:22|20733.68
12:17:24|20734.26
12:17:26|20733.9
12:17:26|20734.27
12:17:27|20737.42
12:17:28|20736.89
12:17:29|20737.96
12:17:30|20738.62
12:17:32|20739.56
12:17:34|20739.6
12:17:35|20737.17
12:17:37|20735.18
12:17:37|20734.22
12:17:39|20733.78
12:17:40|20734.36
12:17:41|20735.44
12:17:42|20735.03
12:17:43|20736.57
12:17:45|20735.71
12:17:45|20735.67
12:17:47|20735.2
12:17:47|20735.
12:17:49|20735.28
12:17:50|20735.07
12:17:51|20735.54
12:17:53|20735.34
12:17:54|20735.
12:17:55|20736.64
12:17:56|20736.58
12:17:56|20735.41
12:17:58|20735.99
12:17:58|20736.6
12:17:59|20736.15
12:18:00|20735.95
12:18:02|20736.18
12:18:02|20734.61
12:18:04|20735.71
12:18:05|20735.45
12:18:06|20731.39
12:18:07|20735.03
12:18:08|20735.57
12:18:09|20733.61
12:18:09|20731.76
12:18:10|20730.57
12:18:12|20730.46
12:18:12|20730.59
12:18:14|20730.
12:18:15|20730.83
12:18:16|20730.49
12:18:17|20729.2
12:18:17|20727.62
12:18:18|20723.78
12:18:20|20724.28
12:18:21|20724.99
12:18:22|20725.39
12:18:23|20723.68
12:18:24|20722.79
12:18:25|20723.5
12:18:26|20723.59
12:18:27|20723.42
12:18:28|20724.65
12:18:29|20724.61
12:18:30|20725.05
12:18:31|20725.34
12:18:32|20725.86
12:18:34|20724.97
12:18:35|20724.66
12:18:37|20722.9
12:18:37|20723.15
12:18:38|20723.17
12:18:40|20724.21
12:18:40|20725.56
12:18:41|20725.5
12:18:42|20723.75
12:18:43|20724.05
12:18:45|20725.21
12:18:46|20725.71
12:18:47|20731.07
12:18:48|20731.41
12:18:49|20730.57
12:18:50|20730.01
12:18:51|20729.62
12:18:52|20731.42
12:18:53|20730.56
12:18:54|20731.78
12:18:55|20731.35
12:18:57|20732.06
12:18:57|20731.98
12:18:58|20732.62
12:19:00|20731.89
12:19:00|20730.14
12:19:01|20730.
12:19:03|20729.36
12:19:04|20729.9
12:19:04|20726.86
12:19:05|20725.38
12:19:08|20724.8
12:19:09|20722.73
12:19:10|20724.24
12:19:11|20725.06
12:19:12|20725.16
12:19:13|20724.96
12:19:13|20725.26
12:19:15|20724.04
12:19:16|20724.82
12:19:17|20721.82
12:19:18|20722.32
12:19:18|20723.68
12:19:20|20724.56
12:19:22|20725.98
12:19:22|20726.22
12:19:23|20724.64
12:19:25|20724.83
12:19:26|20724.7
12:19:26|20725.52
12:19:27|20725.61
12:19:29|20725.23
12:19:31|20724.89
12:19:31|20724.41
12:19:33|20723.3
12:19:34|20722.65
12:19:35|20720.92
12:19:36|20721.22
12:19:38|20721.41
12:19:38|20719.11
12:19:39|20721.25
12:19:40|20721.15
12:19:42|20721.73
12:19:43|20720.73
12:19:44|20721.95
12:19:45|20725.61
12:19:46|20725.34
12:19:47|20723.79
12:19:48|20723.02
12:19:49|20723.42
12:19:50|20722.69
12:19:51|20723.76
12:19:53|20722.03
12:19:53|20722.77
12:19:54|20721.36
12:19:56|20721.56
12:19:56|20721.5
12:19:57|20721.17
12:19:58|20721.78
12:19:59|20721.37
12:20:00|20719.87
12:20:01|20719.06
12:20:02|20718.98
12:20:03|20719.34
12:20:04|20720.22
12:20:06|20720.45
12:20:07|20721.74
12:20:08|20721.46
12:20:10|20721.41
12:20:10|20722.
12:20:11|20722.76
12:20:12|20722.48
12:20:13|20722.39
12:20:14|20721.79
12:20:15|20721.86
12:20:16|20722.02
12:20:17|20722.07
12:20:18|20720.94
12:20:19|20719.51
12:20:20|20720.14
12:20:22|20720.91
12:20:23|20719.85
12:20:24|20719.81
12:20:26|20723.35
12:20:27|20723.32
12:20:28|20723.19
12:20:29|20723.15
12:20:30|20722.49
12:20:31|20720.55
12:20:32|20718.92
12:20:34|20720.
12:20:36|20726.2
12:20:36|20725.27
12:20:37|20725.34
12:20:38|20725.49
12:20:39|20724.71
12:20:41|20725.11
12:20:42|20725.3
12:20:43|20724.91
12:20:44|20725.
12:20:45|20725.94
12:20:46|20724.36
12:20:46|20725.34
12:20:48|20725.21
12:20:49|20725.
12:20:49|20725.71
12:20:51|20726.14
12:20:52|20725.65
12:20:53|20725.37
12:20:54|20725.44
12:20:55|20724.43
12:20:56|20724.25
12:20:57|20724.47
12:20:58|20724.02
12:20:59|20724.54
12:20:59|20723.92
12:21:01|20723.25
12:21:02|20722.91
12:21:04|20724.91
12:21:04|20724.26
12:21:05|20725.82
12:21:06|20725.61
12:21:07|20726.15
12:21:08|20726.3
12:21:09|20726.8
12:21:10|20727.04
12:21:11|20726.13
12:21:12|20726.23
12:21:13|20725.09
12:21:14|20725.7
12:21:15|20725.39
12:21:16|20725.22
12:21:17|20726.3
12:21:19|20727.65
12:21:20|20728.16
12:21:21|20725.85
12:21:21|20725.59
12:21:23|20730.86
12:21:24|20726.49
12:21:25|20726.16
12:21:26|20725.73
12:21:27|20726.55
12:21:28|20726.95
12:21:29|20727.17
12:21:31|20729.57
12:21:32|20728.63
12:21:33|20729.23
12:21:34|20727.01
12:21:35|20727.35
12:21:36|20727.28
12:21:38|20726.63
12:21:39|20725.36
12:21:39|20724.98
12:21:41|20725.12
12:21:42|20725.48
12:21:44|20724.87
12:21:44|20726.17
12:21:45|20726.26
12:21:46|20724.98
12:21:48|20722.76
12:21:49|20721.
12:21:49|20720.82
12:21:51|20717.22
12:21:52|20718.07
12:21:52|20719.46
12:21:54|20718.03
12:21:55|20717.54
12:21:56|20716.11
12:21:57|20715.68
12:21:58|20711.79
12:21:59|20713.67
12:22:00|20713.32
12:22:01|20711.18
12:22:02|20710.02
12:22:03|20710.93
12:22:04|20709.72
12:22:05|20709.34
12:22:06|20704.92
12:22:07|20704.77
12:22:08|20701.02
12:22:09|20705.85
12:22:10|20707.48
12:22:11|20705.6
12:22:12|20705.42
12:22:13|20703.46
12:22:14|20702.88
12:22:15|20701.52
12:22:16|20701.83
12:22:17|20702.51
12:22:18|20701.63
12:22:19|20701.37
12:22:20|20702.23
12:22:21|20702.72
12:22:23|20704.2
12:22:23|20703.43
12:22:24|20705.29
12:22:25|20703.76
12:22:27|20705.93
12:22:27|20705.17
12:22:28|20703.53
12:22:29|20704.32
12:22:30|20704.48
12:22:31|20704.01
12:22:33|20701.67
12:22:34|20700.
12:22:35|20704.29
12:22:37|20705.
12:22:38|20704.9
12:22:39|20704.66
12:22:41|20704.41
12:22:42|20702.98
12:22:42|20702.73
12:22:44|20701.25
12:22:45|20701.68
12:22:45|20700.47
12:22:46|20700.92
12:22:48|20700.28
12:22:49|20701.31
12:22:49|20702.24
12:22:51|20702.16
12:22:51|20701.4
12:22:53|20701.79
12:22:54|20701.28
12:22:56|20702.99
12:22:56|20702.12
12:22:58|20702.27
12:22:59|20702.09
12:23:00|20700.01
12:23:00|20698.82
12:23:02|20699.21
12:23:02|20697.11
12:23:04|20697.88
12:23:05|20698.33
12:23:06|20698.24
12:23:07|20695.66
12:23:08|20695.51
12:23:09|20693.98
12:23:10|20694.06
12:23:11|20695.33
12:23:12|20697.12
12:23:13|20695.
12:23:14|20692.5
12:23:15|20692.23
12:23:16|20693.81
12:23:17|20693.81
12:23:18|20695.3
12:23:19|20695.32
12:23:20|20695.19
12:23:21|20695.32
12:23:22|20695.19
12:23:23|20698.53
12:23:24|20699.55
12:23:25|20698.37
12:23:26|20697.46
12:23:27|20697.44
12:23:29|20698.44
12:23:30|20699.11
12:23:30|20701.67
12:23:31|20701.75
12:23:33|20700.96
12:23:33|20701.73
12:23:36|20701.5
12:23:36|20701.52
12:23:38|20698.63
12:23:38|20698.16
12:23:40|20698.58
12:23:42|20696.11
12:23:42|20696.85
12:23:43|20697.15
12:23:45|20696.18
12:23:46|20696.35
12:23:47|20696.74
12:23:49|20696.26
12:23:49|20697.46
12:23:50|20696.09
12:23:51|20696.64
12:23:52|20696.48
12:23:54|20696.75
12:23:55|20697.46
12:23:56|20697.42
12:23:57|20696.38
12:23:58|20696.
12:23:59|20699.65
12:23:59|20700.32
12:24:01|20699.7
12:24:02|20699.85
12:24:03|20699.29
12:24:04|20699.49
12:24:05|20698.92
12:24:06|20698.82
12:24:07|20698.93
12:24:09|20698.49
12:24:09|20699.03
12:24:10|20698.67
12:24:11|20697.16
12:24:12|20697.08
12:24:13|20698.07
12:24:14|20696.11
12:24:15|20697.07
12:24:16|20696.64
12:24:17|20697.5
12:24:18|20697.45
12:24:19|20697.43
12:24:20|20696.44
12:24:22|20694.
12:24:23|20694.43
12:24:24|20694.01
12:24:26|20697.39
12:24:26|20694.71
12:24:27|20695.97
12:24:29|20697.86
12:24:29|20698.55
12:24:31|20701.
12:24:32|20702.26
12:24:33|20701.17
12:24:34|20699.36
12:24:36|20701.37
12:24:36|20701.33
12:24:38|20703.31
12:24:39|20703.42
12:24:41|20704.41
12:24:42|20705.9
12:24:43|20706.06
12:24:44|20706.53
12:24:46|20705.79
12:24:46|20706.48
12:24:48|20706.09
12:24:49|20703.89
12:24:50|20704.44
12:24:51|20702.34
12:24:52|20702.7
12:24:53|20701.84
12:24:54|20702.09
12:24:55|20701.66
12:24:56|20701.55
12:24:57|20703.05
12:24:58|20703.01
12:24:59|20703.57
12:25:00|20703.72
12:25:01|20705.15
12:25:02|20704.39
12:25:03|20705.22
12:25:04|20706.4
12:25:06|20708.35
12:25:06|20711.18
12:25:07|20711.82
12:25:08|20710.56
12:25:09|20711.53
12:25:10|20711.84
12:25:11|20712.01
12:25:12|20714.21
12:25:14|20714.08
12:25:15|20711.68
12:25:16|20711.36
12:25:17|20711.99
12:25:18|20713.13
12:25:19|20714.69
12:25:21|20714.86
12:25:21|20714.19
12:25:22|20714.2
12:25:23|20712.83
12:25:24|20710.81
12:25:26|20712.62
12:25:26|20712.45
12:25:27|20713.46
12:25:29|20714.15
12:25:30|20715.35
12:25:31|20716.01
12:25:32|20716.96
12:25:33|20717.
12:25:34|20717.61
12:25:35|20717.56
12:25:37|20719.49
12:25:37|20720.48
12:25:39|20719.36
12:25:41|20716.69
12:25:42|20715.5
12:25:43|20714.98
12:25:44|20714.25
12:25:45|20714.55
12:25:46|20713.57
12:25:47|20711.
12:25:47|20713.61
12:25:48|20712.7
12:25:50|20711.32
12:25:51|20710.89
12:25:51|20710.31
12:25:53|20709.84
12:25:54|20708.37
12:25:55|20708.47
12:25:56|20707.87
12:25:57|20707.58
12:25:58|20708.1
12:25:59|20708.14
12:26:00|20708.23
12:26:01|20707.46
12:26:02|20708.08
12:26:03|20707.87
12:26:05|20707.43
12:26:06|20703.85
12:26:07|20702.91
12:26:08|20701.21
12:26:09|20699.1
12:26:10|20699.44
12:26:11|20696.46
12:26:12|20697.32
12:26:13|20695.21
12:26:14|20695.75
12:26:16|20695.6
12:26:17|20697.
12:26:17|20696.
12:26:18|20693.76
12:26:20|20692.64
12:26:21|20691.73
12:26:22|20694.05
12:26:23|20691.95
12:26:24|20692.96
12:26:24|20694.53
12:26:26|20692.85
12:26:27|20693.31
12:26:28|20692.64
12:26:29|20692.43
12:26:29|20692.06
12:26:32|20692.7
12:26:33|20693.16
12:26:33|20692.83
12:26:34|20695.34
12:26:36|20693.63
12:26:37|20694.11
12:26:37|20694.5
12:26:38|20695.64
12:26:40|20695.
12:26:40|20692.14
12:26:42|20693.58
12:26:43|20693.23
12:26:43|20693.44
12:26:45|20693.58
12:26:46|20693.57
12:26:47|20694.22
12:26:48|20693.28
12:26:49|20693.14
12:26:50|20693.73
12:26:51|20693.99
12:26:52|20693.45
12:26:53|20693.08
12:26:54|20693.19
12:26:56|20692.97
12:26:56|20697.74
12:26:57|20699.1
12:26:59|20697.6
12:26:59|20697.98
12:27:01|20697.49
12:27:01|20697.22
12:27:03|20697.62
12:27:04|20696.52
12:27:04|20693.02
12:27:06|20697.37
12:27:07|20697.31
12:27:07|20697.61
12:27:09|20697.72
12:27:10|20698.5
12:27:10|20699.67
12:27:12|20700.43
12:27:13|20699.87
12:27:13|20703.82
12:27:15|20706.01
12:27:16|20708.37
12:27:17|20710.14
12:27:18|20707.53
12:27:20|20708.9
12:27:20|20707.89
12:27:22|20708.63
12:27:23|20707.75
12:27:24|20708.44
12:27:24|20706.75
12:27:25|20707.32
12:27:27|20707.21
12:27:27|20707.33
12:27:28|20706.94
12:27:29|20706.99
12:27:30|20707.84
12:27:32|20707.28
12:27:33|20707.39
12:27:34|20706.26
12:27:34|20704.14
12:27:36|20704.01
12:27:37|20704.44
12:27:38|20706.63
12:27:39|20706.57
12:27:40|20705.86
12:27:41|20705.85
12:27:42|20705.88
12:27:43|20706.06
12:27:44|20706.01
12:27:46|20705.85
12:27:46|20706.08
12:27:48|20706.13
12:27:49|20705.86
12:27:51|20706.16
12:27:51|20705.57
12:27:53|20705.46
12:27:54|20705.31
12:27:55|20703.93
12:27:56|20704.36
12:27:57|20709.06
12:27:58|20710.25
12:27:59|20711.42
12:28:01|20709.41
12:28:02|20707.22
12:28:02|20710.21
12:28:03|20708.69
12:28:04|20708.68
12:28:05|20708.39
12:28:06|20708.75
12:28:07|20709.06
12:28:08|20707.65
12:28:09|20707.97
12:28:11|20708.
12:28:12|20707.29
12:28:13|20707.94
12:28:14|20705.75
12:28:15|20706.24
12:28:16|20704.52
12:28:17|20704.28
12:28:18|20704.48
12:28:19|20703.66
12:28:20|20703.32
12:28:21|20703.08
12:28:22|20703.27
12:28:24|20701.86
12:28:24|20700.54
12:28:26|20698.48
12:28:27|20698.3
12:28:28|20698.37
12:28:29|20697.99
12:28:30|20697.46
12:28:31|20698.32
12:28:32|20697.54
12:28:34|20699.21
12:28:34|20700.37
12:28:35|20700.87
12:28:37|20700.69
12:28:39|20699.87
12:28:40|20700.47
12:28:41|20700.42
12:28:43|20699.56
12:28:44|20698.51
12:28:45|20698.63
12:28:46|20698.
12:28:48|20699.33
12:28:49|20699.63
12:28:50|20701.18
12:28:50|20702.55
12:28:52|20702.47
12:28:53|20700.65
12:28:54|20701.93
12:28:55|20700.8
12:28:56|20700.6
12:28:58|20701.48
12:28:59|20701.9
12:29:00|20703.68
12:29:01|20702.67
12:29:03|20701.46
12:29:03|20701.75
12:29:05|20698.83
12:29:06|20697.68
12:29:06|20695.76
12:29:08|20694.57
12:29:09|20694.52
12:29:10|20693.83
12:29:11|20693.02
12:29:12|20694.5
12:29:13|20694.27
12:29:14|20694.04
12:29:15|20694.37
12:29:16|20695.
12:29:16|20693.92
12:29:17|20692.89
12:29:19|20694.02
12:29:19|20693.59
12:29:21|20694.25
12:29:22|20696.47
12:29:24|20695.07
12:29:24|20696.35
12:29:25|20695.57
12:29:26|20695.14
12:29:27|20693.53
12:29:28|20694.03
12:29:29|20694.52
12:29:30|20693.88
12:29:31|20692.61
12:29:32|20693.32
12:29:34|20692.73
12:29:35|20692.84
12:29:35|20692.46
12:29:36|20691.96
12:29:37|20691.79
12:29:39|20691.37
12:29:39|20692.13
12:29:41|20692.26
12:29:43|20692.13
12:29:44|20694.
12:29:45|20693.07
12:29:46|20692.15
12:29:47|20692.71
12:29:48|20692.13
12:29:49|20692.23
12:29:50|20691.54
12:29:52|20691.06
12:29:53|20691.71
12:29:54|20691.99
12:29:55|20691.32
12:29:56|20691.42
12:29:57|20690.92
12:29:59|20691.66
12:30:00|20692.28
12:30:01|20695.21
12:30:02|20693.94
12:30:03|20691.41
12:30:04|20692.6
12:30:05|20691.56
12:30:07|20690.19
12:30:08|20691.27
12:30:09|20690.99
12:30:10|20691.22
12:30:12|20693.24
12:30:12|20693.42
12:30:14|20697.19
12:30:14|20697.57
12:30:15|20696.87
12:30:16|20696.74
12:30:17|20696.62
12:30:19|20696.9
12:30:19|20696.49
12:30:20|20699.41
12:30:21|20699.7
12:30:22|20697.6
12:30:23|20697.7
12:30:24|20696.97
12:30:25|20696.83
12:30:26|20696.46
12:30:27|20697.82
12:30:28|20695.99
12:30:29|20696.37
12:30:30|20695.01
12:30:31|20695.78
12:30:32|20696.53
12:30:33|20695.74
12:30:34|20696.55
12:30:35|20695.49
12:30:36|20696.21
12:30:38|20695.94
12:30:39|20695.78
12:30:40|20696.78
12:30:42|20699.63
12:30:43|20703.01
12:30:44|20702.36
12:30:45|20702.42
12:30:46|20703.04
12:30:47|20702.73
12:30:48|20703.1
12:30:50|20703.1
12:30:51|20703.25
12:30:52|20704.62
12:30:54|20704.58
12:30:56|20703.93
12:30:56|20701.86
12:30:57|20703.
12:30:58|20700.62
12:30:59|20699.86
12:31:00|20698.3
12:31:01|20699.07
12:31:03|20699.65
12:31:03|20700.1
12:31:04|20702.07
12:31:05|20703.23
12:31:06|20704.07
12:31:07|20704.77
12:31:08|20705.98
12:31:09|20707.94
12:31:11|20707.84
12:31:11|20707.19
12:31:12|20706.46
12:31:13|20706.77
12:31:14|20705.92
12:31:15|20706.16
12:31:16|20704.69
12:31:17|20703.8
12:31:18|20700.88
12:31:19|20701.23
12:31:20|20700.31
12:31:21|20700.29
12:31:22|20700.66
12:31:23|20699.73
12:31:24|20700.07
12:31:25|20700.6
12:31:26|20699.97
12:31:27|20700.47
12:31:28|20703.46
12:31:29|20704.11
12:31:30|20702.81
12:31:31|20702.06
12:31:33|20701.89
12:31:33|20701.82
12:31:35|20701.45
12:31:36|20700.88
12:31:37|20699.16
12:31:38|20697.32
12:31:40|20698.17
12:31:41|20699.06
12:31:42|20698.27
12:31:42|20697.95
12:31:43|20698.04
12:31:44|20697.83
12:31:46|20698.3
12:31:47|20698.3
12:31:48|20698.82
12:31:49|20697.89
12:31:51|20698.2
12:31:51|20698.57
12:31:54|20700.4
12:31:54|20700.34
12:31:55|20700.28
12:31:56|20699.14
12:31:57|20698.38
12:31:58|20697.44
12:32:00|20697.45
12:32:01|20695.11
12:32:02|20696.68
12:32:04|20697.37
12:32:04|20698.23
12:32:06|20699.23
12:32:07|20699.09
12:32:07|20700.33
12:32:09|20700.44
12:32:11|20700.81
12:32:12|20701.34
12:32:14|20699.21
12:32:14|20698.21
12:32:15|20698.33
12:32:17|20698.36
12:32:18|20698.43
12:32:19|20698.49
12:32:19|20701.79
12:32:20|20699.74
12:32:22|20699.67
12:32:23|20699.41
12:32:24|20699.76
12:32:25|20699.14
12:32:26|20700.3
12:32:27|20700.54
12:32:28|20700.1
12:32:29|20699.88
12:32:31|20700.22
12:32:31|20700.73
12:32:33|20700.57
12:32:33|20700.48
12:32:35|20700.73
12:32:36|20701.44
12:32:37|20700.49
12:32:38|20700.23
12:32:39|20701.07
12:32:40|20700.44
12:32:41|20700.14
12:32:42|20700.68
12:32:44|20700.86
12:32:45|20700.32
12:32:46|20700.91
12:32:47|20701.07
12:32:48|20701.85
12:32:48|20702.78
12:32:51|20701.65
12:32:51|20701.88
12:32:53|20701.33
12:32:54|20701.83
12:32:56|20700.39
12:32:56|20699.73
12:32:58|20700.13
12:32:59|20699.72
12:33:00|20699.92
12:33:01|20699.71
12:33:02|20698.55
12:33:03|20698.84
12:33:05|20697.74
12:33:06|20697.19
12:33:07|20697.16
12:33:08|20697.51
12:33:09|20698.21
12:33:10|20698.22
12:33:11|20698.06
12:33:12|20698.92
12:33:13|20699.58
12:33:14|20697.71
12:33:15|20698.35
12:33:16|20697.46
12:33:18|20697.24
12:33:18|20697.76
12:33:20|20697.11
12:33:20|20697.1
12:33:21|20697.06
12:33:23|20696.77
12:33:24|20697.22
12:33:25|20698.63
12:33:26|20698.79
12:33:27|20700.11
12:33:28|20699.66
12:33:29|20699.89
12:33:30|20699.66
12:33:31|20699.85
12:33:32|20699.15
12:33:33|20698.71
12:33:34|20698.94
12:33:35|20698.93
12:33:36|20698.73
12:33:37|20698.02
12:33:38|20698.85
12:33:39|20698.53
12:33:40|20698.6
12:33:41|20698.5
12:33:42|20696.96
12:33:43|20696.09
12:33:44|20697.07
12:33:46|20697.24
12:33:47|20697.57
12:33:48|20696.12
12:33:49|20696.79
12:33:50|20696.23
12:33:51|20697.2
12:33:52|20697.57
12:33:52|20697.13
12:33:53|20697.23
12:33:56|20697.39
12:33:56|20700.09
12:33:57|20698.54
12:33:58|20698.25
12:33:59|20698.28
12:34:00|20697.45
12:34:01|20697.46
12:34:02|20697.41
12:34:04|20699.92
12:34:05|20699.46
12:34:05|20699.48
12:34:07|20699.83
12:34:08|20699.02
12:34:09|20699.53
12:34:10|20700.06
12:34:11|20700.51
12:34:11|20700.08
12:34:12|20699.69
12:34:14|20700.
12:34:15|20704.03
12:34:16|20704.24
12:34:17|20703.89
12:34:17|20702.25
12:34:19|20703.37
12:34:20|20702.94
12:34:22|20701.55
12:34:22|20702.69
12:34:23|20705.77
12:34:24|20703.69
12:34:25|20704.09
12:34:26|20703.79
12:34:27|20704.98
12:34:28|20705.59
12:34:29|20704.16
12:34:30|20704.31
12:34:32|20704.1
12:34:33|20704.8
12:34:34|20703.11
12:34:35|20702.5
12:34:35|20702.03
12:34:36|20703.
12:34:37|20703.43
12:34:40|20702.76
12:34:40|20702.73
12:34:41|20701.37
12:34:42|20702.42
12:34:43|20702.56
12:34:44|20702.89
12:34:45|20702.91
12:34:47|20702.61
12:34:48|20702.67
12:34:49|20702.7
12:34:50|20702.64
12:34:51|20703.59
12:34:53|20703.57
12:34:54|20703.07
12:34:54|20702.8
12:34:55|20702.84
12:34:57|20702.03
12:34:58|20702.28
12:34:59|20703.42
12:35:00|20703.92
12:35:01|20703.64
12:35:03|20703.57
12:35:03|20704.72
12:35:05|20703.56
12:35:06|20702.82
12:35:08|20702.55
12:35:08|20701.87
12:35:09|20702.85
12:35:10|20702.73
12:35:11|20702.52
12:35:13|20703.46
12:35:14|20702.51
12:35:14|20702.63
12:35:15|20702.28
12:35:16|20702.94
12:35:17|20702.48
12:35:18|20703.22
12:35:20|20703.56
12:35:21|20703.45
12:35:21|20702.97
12:35:22|20702.86
12:35:24|20703.02
12:35:24|20703.08
12:35:25|20702.8
12:35:26|20704.07
12:35:28|20702.74
12:35:28|20703.19
12:35:29|20702.01
12:35:30|20701.85
12:35:32|20702.
12:35:32|20703.
12:35:34|20702.97
12:35:35|20702.42
12:35:35|20701.53
12:35:36|20701.08
12:35:38|20701.06
12:35:38|20701.07
12:35:39|20700.87
12:35:41|20700.62
12:35:42|20701.12
12:35:42|20701.02
12:35:43|20700.22
12:35:45|20699.71
12:35:47|20699.91
12:35:48|20700.07
12:35:48|20699.25
12:35:50|20699.88
12:35:51|20699.58
12:35:52|20699.65
12:35:54|20697.98
12:35:54|20697.86
12:35:56|20698.6
12:35:57|20698.71
12:35:57|20698.28
12:35:59|20699.1
12:35:59|20697.89
12:36:00|20698.4
12:36:02|20697.66
12:36:03|20698.63
12:36:04|20697.95
12:36:05|20697.9
12:36:06|20698.82
12:36:07|20700.27
12:36:08|20700.79
12:36:09|20700.95
12:36:10|20700.29
12:36:11|20700.98
12:36:12|20700.24
12:36:13|20700.62
12:36:14|20701.73
12:36:15|20702.42
12:36:16|20706.19
12:36:17|20706.03
12:36:18|20706.5
12:36:19|20705.59
12:36:20|20707.06
12:36:21|20706.32
12:36:22|20705.72
12:36:23|20708.27
12:36:24|20710.14
12:36:25|20710.08
12:36:26|20710.65
12:36:27|20709.07
12:36:28|20709.96
12:36:29|20710.51
12:36:30|20711.49
12:36:31|20710.77
12:36:32|20710.77
12:36:33|20710.18
12:36:34|20710.76
12:36:35|20710.49
12:36:36|20710.37
12:36:37|20707.76
12:36:38|20707.96
12:36:39|20707.71
12:36:40|20707.35
12:36:41|20707.88
12:36:42|20706.72
12:36:43|20706.98
12:36:44|20707.29
12:36:45|20707.34
12:36:46|20707.04
12:36:48|20708.93
12:36:48|20711.43
12:36:49|20711.16
12:36:51|20711.2
12:36:52|20710.65
12:36:53|20710.1
12:36:54|20709.95
12:36:55|20709.93
12:36:57|20707.49
12:36:57|20706.42
12:36:59|20706.82
12:37:00|20706.24
12:37:01|20707.38
12:37:03|20707.8
12:37:04|20707.72
12:37:05|20707.53
12:37:06|20707.7
12:37:07|20707.
12:37:07|20706.71
12:37:08|20706.11
12:37:10|20706.82
12:37:11|20707.18
12:37:12|20706.93
12:37:13|20707.22
12:37:14|20706.32
12:37:15|20706.27
12:37:16|20705.45
12:37:18|20705.37
12:37:18|20706.21
12:37:19|20706.8
12:37:21|20706.4
12:37:23|20705.39
12:37:23|20706.1
12:37:24|20705.64
12:37:25|20705.47
12:37:27|20707.09
12:37:27|20707.95
12:37:29|20706.73
12:37:30|20706.99
12:37:31|20706.97
12:37:31|20707.13
12:37:32|20707.21
12:37:34|20707.05
12:37:34|20706.68
12:37:35|20706.17
12:37:37|20706.28
12:37:37|20706.9
12:37:38|20706.64
12:37:41|20706.44
12:37:41|20705.51
12:37:42|20706.38
12:37:43|20706.15
12:37:45|20705.37
12:37:45|20706.25
12:37:47|20706.25
12:37:49|20706.09
12:37:49|20706.03
12:37:50|20705.99
12:37:51|20706.11
12:37:52|20706.24
12:37:53|20707.47
12:37:54|20708.03
12:37:55|20708.56
12:37:56|20708.3
12:37:57|20709.14
12:37:58|20712.25
12:38:00|20711.32
12:38:01|20711.4
12:38:02|20712.33
12:38:03|20712.8
12:38:03|20711.94
12:38:06|20712.12
12:38:06|20713.33
12:38:07|20711.8
12:38:09|20712.65
12:38:10|20712.45
12:38:11|20711.78
12:38:12|20712.29
12:38:13|20711.63
12:38:14|20711.83
12:38:16|20711.2
12:38:17|20710.84
12:38:18|20711.05
12:38:19|20711.03
12:38:20|20712.59
12:38:21|20712.14
12:38:22|20712.42
12:38:23|20712.11
12:38:24|20713.02
12:38:26|20710.33
12:38:27|20710.51
12:38:27|20709.81
12:38:28|20710.58
12:38:29|20710.73
12:38:30|20711.81
12:38:32|20711.93
12:38:33|20712.39
12:38:34|20712.44
12:38:35|20711.99
12:38:36|20711.93
12:38:37|20712.25
12:38:38|20712.08
12:38:38|20712.1
12:38:40|20711.92
12:38:41|20711.74
12:38:41|20711.47
12:38:43|20711.44
12:38:43|20711.49
12:38:44|20713.07
12:38:46|20714.78
12:38:47|20714.58
12:38:49|20714.48
12:38:51|20714.39
12:38:52|20714.25
12:38:53|20713.62
12:38:54|20714.02
12:38:55|20712.16
12:38:56|20712.26
12:38:57|20712.02
12:38:58|20712.34
12:38:59|20712.16
12:39:00|20711.81
12:39:01|20711.49
12:39:03|20711.58
12:39:03|20711.98
12:39:05|20712.21
12:39:06|20712.87
12:39:07|20712.41
12:39:08|20711.52
12:39:08|20711.57
12:39:10|20712.89
12:39:11|20713.07
12:39:13|20713.04
12:39:13|20712.25
12:39:14|20712.65
12:39:15|20709.35
12:39:16|20708.46
12:39:17|20708.21
12:39:18|20708.67
12:39:19|20708.59
12:39:20|20709.19
12:39:21|20708.72
12:39:22|20708.8
12:39:23|20708.85
12:39:24|20709.29
12:39:25|20709.31
12:39:26|20711.04
12:39:27|20710.19
12:39:28|20709.13
12:39:29|20709.66
12:39:30|20709.55
12:39:32|20705.
12:39:33|20706.28
12:39:34|20706.56
12:39:34|20705.91
12:39:36|20706.57
12:39:37|20709.95
12:39:37|20709.25
12:39:39|20710.33
12:39:40|20710.53
12:39:41|20711.91
12:39:42|20713.98
12:39:44|20711.83
12:39:44|20715.37
12:39:45|20715.89
12:39:47|20712.21
12:39:48|20712.05
12:39:49|20713.86
12:39:51|20712.25
12:39:51|20713.12
12:39:53|20712.22
12:39:54|20709.31
12:39:54|20709.63
12:39:55|20709.64
12:39:56|20709.76
12:39:58|20710.78
12:39:59|20711.08
12:40:00|20711.65
12:40:01|20712.48
12:40:02|20712.39
12:40:03|20711.65
12:40:04|20712.49
12:40:05|20712.3
12:40:07|20713.42
12:40:08|20712.65
12:40:10|20712.86
12:40:10|20713.55
12:40:11|20712.88
12:40:13|20717.04
12:40:14|20716.15
12:40:15|20716.02
12:40:15|20717.52
12:40:17|20717.43
12:40:18|20716.61
12:40:19|20716.5
12:40:21|20716.9
12:40:22|20715.17
12:40:23|20715.64
12:40:24|20714.08
12:40:24|20715.58
12:40:26|20715.08
12:40:26|20714.59
12:40:28|20714.12
12:40:29|20714.81
12:40:30|20714.62
12:40:31|20714.93
12:40:32|20714.93
12:40:33|20716.3
12:40:35|20716.07
12:40:35|20717.13
12:40:36|20716.73
12:40:37|20715.29
12:40:38|20714.62
12:40:39|20715.37
12:40:40|20714.16
12:40:41|20715.02
12:40:42|20714.81
12:40:43|20715.03
12:40:45|20713.78
12:40:46|20713.62
12:40:47|20714.33
12:40:49|20713.98
12:40:49|20714.28
12:40:51|20714.88
12:40:52|20711.88
12:40:53|20710.19
12:40:54|20711.07
12:40:55|20709.71
12:40:57|20709.89
12:40:58|20710.04
12:40:59|20710.12
12:41:01|20710.55
12:41:02|20710.45
12:41:02|20712.59
12:41:04|20713.03
12:41:05|20714.81
12:41:06|20714.9
12:41:07|20715.28
12:41:08|20715.17
12:41:09|20715.36
12:41:10|20715.62
12:41:11|20716.85
12:41:12|20717.11
12:41:13|20716.53
12:41:14|20717.22
12:41:15|20716.89
12:41:16|20716.8
12:41:17|20718.
12:41:18|20717.92
12:41:19|20717.03
12:41:20|20716.81
12:41:21|20717.33
12:41:22|20716.94
12:41:23|20717.41
12:41:24|20717.09
12:41:25|20717.54
12:41:26|20717.46
12:41:27|20718.57
12:41:28|20719.44
12:41:29|20718.28
12:41:30|20717.15
12:41:32|20719.06
12:41:33|20719.49
12:41:34|20719.83
12:41:35|20721.61
12:41:36|20726.12
12:41:36|20726.66
12:41:38|20726.18
12:41:39|20729.69
12:41:40|20731.88
12:41:41|20729.9
12:41:42|20729.94
12:41:43|20727.5
12:41:44|20727.95
12:41:45|20726.12
12:41:46|20726.24
12:41:47|20724.3
12:41:48|20724.1
12:41:49|20723.92
12:41:50|20722.81
12:41:51|20722.61
12:41:53|20724.4
12:41:54|20724.42
12:41:55|20723.23
12:41:56|20724.65
12:41:58|20723.42
12:42:00|20722.59
12:42:01|20724.61
12:42:02|20724.62
12:42:03|20724.29
12:42:05|20725.79
12:42:06|20726.99
12:42:06|20727.47
12:42:07|20729.
12:42:08|20727.43
12:42:09|20727.52
12:42:10|20728.23
12:42:12|20730.62
12:42:13|20728.65
12:42:14|20729.05
12:42:15|20729.32
12:42:16|20728.15
12:42:17|20726.96
12:42:18|20726.96
12:42:18|20726.57
12:42:20|20725.64
12:42:21|20726.59
12:42:21|20726.44
12:42:23|20728.47
12:42:23|20728.49
12:42:24|20728.75
12:42:25|20728.34
12:42:27|20727.04
12:42:28|20725.93
12:42:29|20726.16
12:42:29|20726.66
12:42:32|20726.18
12:42:32|20726.7
12:42:34|20726.05
12:42:35|20726.21
12:42:35|20726.04
12:42:36|20726.67
12:42:37|20726.06
12:42:38|20725.53
12:42:39|20728.73
12:42:41|20727.71
12:42:41|20727.87
12:42:42|20728.32
12:42:44|20728.53
12:42:45|20724.72
12:42:46|20722.88
12:42:47|20723.78
12:42:48|20724.55
12:42:50|20723.95
12:42:51|20724.52
12:42:52|20722.33
12:42:54|20719.09
12:42:55|20716.65
12:42:56|20717.95
12:42:58|20718.73
12:42:58|20718.62
12:42:59|20717.64
12:43:00|20717.21
12:43:01|20716.17
12:43:02|20716.55
12:43:03|20716.93
12:43:04|20716.4
12:43:06|20716.81
12:43:06|20716.97
12:43:08|20716.72
12:43:08|20716.74
12:43:09|20714.96
12:43:11|20716.17
12:43:12|20715.95
12:43:13|20714.9
12:43:14|20713.75
12:43:15|20714.11
12:43:16|20714.14
12:43:17|20714.43
12:43:18|20716.12
12:43:19|20715.22
12:43:20|20714.26
12:43:21|20712.04
12:43:22|20712.98
12:43:23|20711.61
12:43:24|20710.17
12:43:25|20711.04
12:43:26|20710.39
12:43:27|20709.58
12:43:28|20709.98
12:43:29|20708.01
12:43:30|20708.72
12:43:31|20709.18
12:43:32|20710.09
12:43:33|20710.02
12:43:34|20710.39
12:43:35|20710.52
12:43:36|20709.76
12:43:37|20709.55
12:43:38|20709.91
12:43:39|20710.2
12:43:40|20710.22
12:43:41|20708.11
12:43:42|20709.16
12:43:43|20710.14
12:43:44|20709.45
12:43:45|20707.67
12:43:46|20707.17
12:43:47|20707.52
12:43:48|20707.46
12:43:50|20708.38
12:43:50|20707.99
12:43:51|20707.54
12:43:53|20708.78
12:43:55|20708.89
12:43:55|20707.83
12:43:56|20706.49
12:43:57|20708.13
12:43:59|20708.32
12:44:00|20709.49
12:44:01|20711.18
12:44:01|20711.15
12:44:04|20711.23
12:44:04|20711.23
12:44:06|20711.88
12:44:07|20712.22
12:44:08|20712.16
12:44:09|20713.81
12:44:10|20710.94
12:44:11|20710.93
12:44:12|20709.84
12:44:14|20709.47
12:44:14|20720.93
12:44:15|20725.93
12:44:16|20730.
12:44:17|20729.75
12:44:18|20728.74
12:44:19|20728.74
12:44:20|20729.1
12:44:22|20728.4
12:44:22|20729.3
12:44:23|20728.34
12:44:24|20727.75
12:44:26|20729.54
12:44:27|20729.54
12:44:29|20731.16
12:44:30|20729.74
12:44:30|20730.47
12:44:31|20730.3
12:44:32|20730.46
12:44:33|20731.74
12:44:35|20730.27
12:44:36|20730.84
12:44:37|20730.54
12:44:37|20731.2
12:44:38|20731.35
12:44:39|20731.99
12:44:41|20730.94
12:44:42|20730.5
12:44:42|20730.
12:44:44|20730.19
12:44:44|20730.13
12:44:45|20730.32
12:44:47|20730.37
12:44:48|20730.45
12:44:50|20730.
12:44:51|20730.
12:44:51|20731.1
12:44:53|20731.43
12:44:53|20730.28
12:44:55|20731.84
12:44:57|20731.67
12:44:58|20729.71
12:44:59|20730.88
12:45:00|20731.46
12:45:02|20730.86
12:45:03|20728.51
12:45:04|20722.71
12:45:06|20722.3
12:45:06|20719.3
12:45:07|20720.76
12:45:09|20720.98
12:45:09|20722.76
12:45:11|20722.05
12:45:12|20719.7
12:45:13|20720.19
12:45:14|20721.13
12:45:15|20722.26
12:45:16|20721.46
12:45:16|20721.75
12:45:18|20723.37
12:45:19|20722.89
12:45:19|20722.63
12:45:20|20722.27
12:45:21|20720.71
12:45:23|20719.93
12:45:23|20719.92
12:45:25|20718.04
12:45:25|20716.87
12:45:26|20712.97
12:45:27|20713.77
12:45:29|20714.68
12:45:30|20715.96
12:45:30|20716.04
12:45:31|20715.75
12:45:32|20715.83
12:45:33|20716.54
12:45:34|20715.58
12:45:36|20715.77
12:45:36|20715.32
12:45:37|20715.53
12:45:38|20715.51
12:45:40|20715.51
12:45:40|20715.45
12:45:41|20716.31
12:45:43|20716.24
12:45:44|20715.79
12:45:45|20716.59
12:45:47|20715.85
12:45:47|20716.26
12:45:49|20715.38
12:45:50|20713.69
12:45:51|20713.26
12:45:53|20714.06
12:45:53|20715.83
12:45:54|20715.92
12:45:55|20715.54
12:45:56|20714.9
12:45:58|20715.41
12:45:58|20715.27
12:46:00|20715.24
12:46:01|20714.04
12:46:02|20713.65
12:46:03|20712.02
12:46:05|20711.9
12:46:06|20711.78
12:46:07|20711.42
12:46:08|20711.35
12:46:09|20712.07
12:46:11|20713.09
12:46:11|20712.91
12:46:13|20714.9
12:46:14|20714.8
12:46:14|20714.2
12:46:15|20715.95
12:46:16|20715.21
12:46:17|20714.61
12:46:18|20714.79
12:46:19|20719.2
12:46:21|20718.98
12:46:21|20720.
12:46:22|20720.2
12:46:23|20719.13
12:46:24|20720.02
12:46:25|20718.3
12:46:27|20717.22
12:46:27|20717.69
12:46:28|20717.36
12:46:29|20715.06
12:46:30|20715.04
12:46:31|20713.41
12:46:32|20714.57
12:46:33|20714.44
12:46:34|20713.86
12:46:35|20713.79
12:46:36|20713.18
12:46:37|20712.8
12:46:38|20712.6
12:46:39|20716.1
12:46:40|20715.59
12:46:41|20715.62
12:46:42|20714.98
12:46:43|20714.91
12:46:44|20715.07
12:46:45|20715.45
12:46:46|20716.32
12:46:47|20715.83
12:46:48|20715.82
12:46:50|20716.02
12:46:52|20715.54
12:46:52|20716.16
12:46:54|20716.15
12:46:55|20714.6
12:46:56|20714.23
12:46:57|20713.75
12:46:58|20713.34
12:46:59|20716.5
12:47:01|20716.72
12:47:01|20716.34
12:47:03|20716.11
12:47:04|20715.28
12:47:05|20716.35
12:47:06|20718.43
12:47:07|20718.27
12:47:08|20717.9
12:47:09|20718.52
12:47:10|20718.25
12:47:11|20720.39
12:47:12|20720.25
12:47:13|20721.67
12:47:14|20721.12
12:47:16|20720.86
12:47:16|20720.46
12:47:18|20720.75
12:47:19|20722.15
12:47:20|20721.52
12:47:21|20721.04
12:47:22|20722.22
12:47:23|20721.94
12:47:24|20721.18
12:47:26|20721.04
12:47:27|20721.24
12:47:28|20722.47
12:47:28|20722.28
12:47:30|20721.93
12:47:30|20721.75
12:47:31|20721.46
12:47:33|20721.23
12:47:33|20722.46
12:47:35|20721.43
12:47:36|20721.83
12:47:36|20723.37
12:47:38|20723.16
12:47:38|20726.01
12:47:39|20727.82
12:47:41|20728.22
12:47:42|20728.44
12:47:42|20727.42
12:47:43|20728.81
12:47:44|20729.2
12:47:45|20729.01
12:47:47|20728.77
12:47:48|20729.2
12:47:49|20729.12
12:47:50|20728.55
12:47:51|20728.67
12:47:53|20732.43
12:47:54|20732.09
12:47:55|20732.38
12:47:56|20733.07
12:47:57|20732.89
12:47:59|20733.22
12:47:59|20733.13
12:48:01|20734.14
12:48:02|20733.65
12:48:03|20733.49
12:48:04|20733.44
12:48:06|20735.81
12:48:07|20736.58
12:48:08|20736.01
12:48:09|20736.5
12:48:11|20735.67
12:48:11|20736.34
12:48:12|20736.37
12:48:14|20734.17
12:48:15|20737.14
12:48:15|20735.01
12:48:17|20734.21
12:48:18|20732.02
12:48:18|20732.92
12:48:20|20732.26
12:48:20|20731.72
12:48:21|20730.37
12:48:22|20726.69
12:48:23|20725.51
12:48:25|20724.58
12:48:26|20726.19
12:48:27|20726.8
12:48:27|20728.48
12:48:29|20728.09
12:48:30|20730.89
12:48:31|20731.53
12:48:32|20731.78
12:48:33|20731.89
12:48:34|20732.27
12:48:35|20730.84
12:48:36|20732.31
12:48:37|20730.87
12:48:39|20729.81
12:48:39|20729.36
12:48:40|20730.41
12:48:41|20729.21
12:48:42|20730.7
12:48:44|20730.45
12:48:44|20731.14
12:48:46|20731.14
12:48:46|20731.04
12:48:48|20730.83
12:48:48|20730.99
12:48:50|20724.14
12:48:50|20722.39
12:48:52|20724.
12:48:53|20724.62
12:48:53|20724.18
12:48:56|20726.19
12:48:56|20726.
12:48:57|20726.71
12:48:59|20725.59
12:49:01|20724.6
12:49:01|20724.61
12:49:03|20725.67
12:49:05|20725.35
12:49:05|20727.07
12:49:06|20729.22
12:49:08|20728.34
12:49:09|20725.25
12:49:11|20719.57
12:49:12|20718.54
12:49:12|20716.75
12:49:13|20714.33
12:49:15|20716.69
12:49:15|20717.72
12:49:16|20716.98
12:49:17|20716.53
12:49:18|20716.32
12:49:19|20715.7
12:49:20|20715.25
12:49:21|20713.43
12:49:23|20717.01
12:49:24|20717.14
12:49:25|20716.09
12:49:26|20716.49
12:49:27|20715.79
12:49:28|20716.65
12:49:29|20715.2
12:49:30|20715.11
12:49:31|20715.95
12:49:33|20715.94
12:49:34|20715.91
12:49:36|20714.68
12:49:36|20714.46
12:49:38|20713.87
12:49:39|20715.14
12:49:40|20717.54
12:49:41|20717.06
12:49:42|20717.
12:49:43|20717.36
12:49:44|20717.2
12:49:45|20716.45
12:49:46|20716.57
12:49:47|20717.58
12:49:48|20717.94
12:49:49|20717.21
12:49:50|20716.88
12:49:51|20716.72
12:49:52|20717.
12:49:53|20721.5
12:49:55|20720.5
12:49:55|20718.88
12:49:57|20718.38
12:49:58|20718.03
12:49:59|20718.46
12:49:59|20717.28
12:50:01|20719.35
12:50:03|20720.03
12:50:03|20720.15
12:50:04|20720.7
12:50:06|20720.95
12:50:07|20721.39
12:50:08|20721.94
12:50:09|20719.76
12:50:10|20719.
12:50:11|20719.15
12:50:12|20719.41
12:50:14|20719.87
12:50:15|20719.12
12:50:15|20719.16
12:50:16|20719.05
12:50:18|20720.23
12:50:20|20721.13
12:50:21|20722.43
12:50:22|20723.06
12:50:22|20726.24
12:50:24|20725.61
12:50:24|20725.12
12:50:27|20724.47
12:50:27|20724.72
12:50:28|20724.74
12:50:29|20724.75
12:50:31|20724.71
12:50:32|20722.13
12:50:33|20722.5
12:50:34|20722.58
12:50:36|20722.92
12:50:37|20721.48
12:50:37|20721.35
12:50:39|20722.1
12:50:40|20722.32
12:50:41|20722.71
12:50:42|20722.15
12:50:43|20722.75
12:50:44|20722.99
12:50:45|20723.02
12:50:46|20722.62
12:50:47|20722.61
12:50:48|20724.49
12:50:49|20723.99
12:50:50|20723.37
12:50:51|20723.55
12:50:52|20723.6
12:50:53|20722.63
12:50:54|20722.16
12:50:55|20721.45
12:50:57|20721.64
12:50:58|20721.7
12:50:59|20720.9
12:50:59|20720.83
12:51:02|20719.06
12:51:03|20720.26
12:51:05|20719.69
12:51:06|20719.85
12:51:06|20719.91
12:51:08|20718.45
12:51:10|20718.39
12:51:10|20719.13
12:51:11|20719.06
12:51:12|20718.
12:51:14|20718.15
12:51:14|20715.25
12:51:16|20715.15
12:51:17|20714.39
12:51:19|20715.38
12:51:19|20715.05
12:51:20|20715.02
12:51:22|20712.48
12:51:24|20712.47
12:51:24|20712.81
12:51:26|20712.63
12:51:26|20713.27
12:51:27|20713.65
12:51:29|20711.91
12:51:31|20712.84
12:51:31|20712.05
12:51:32|20711.12
12:51:33|20712.3
12:51:34|20712.25
12:51:35|20711.02
12:51:36|20711.96
12:51:38|20711.34
12:51:39|20710.52
12:51:40|20710.58
12:51:41|20711.07
12:51:42|20712.46
12:51:43|20712.52
12:51:44|20712.2
12:51:45|20711.98
12:51:46|20711.63
12:51:47|20711.49
12:51:48|20710.61
12:51:50|20711.58
12:51:51|20711.56
12:51:51|20710.71
12:51:52|20710.21
12:51:54|20710.65
12:51:54|20710.11
12:51:56|20710.57
12:51:57|20710.24
12:51:58|20709.99
12:51:59|20709.01
12:52:00|20709.43
12:52:02|20710.8
12:52:03|20710.19
12:52:05|20710.67
12:52:05|20709.49
12:52:06|20709.11
12:52:07|20707.81
12:52:08|20708.63
12:52:10|20708.61
12:52:11|20708.42
12:52:11|20708.72
12:52:13|20709.14
12:52:14|20708.67
12:52:15|20708.94
12:52:17|20708.7
12:52:17|20708.65
12:52:19|20707.67
12:52:19|20708.64
12:52:20|20708.6
12:52:22|20707.81
12:52:22|20707.15
12:52:24|20707.86
12:52:25|20708.41
12:52:27|20708.04
12:52:27|20707.81
12:52:28|20708.6
12:52:29|20710.01
12:52:30|20710.82
12:52:31|20710.33
12:52:32|20710.35
12:52:33|20710.35
12:52:34|20709.44
12:52:35|20710.26
12:52:36|20708.86
12:52:37|20708.48
12:52:38|20708.76
12:52:39|20708.51
12:52:40|20709.17
12:52:41|20708.57
12:52:42|20707.75
12:52:43|20707.44
12:52:44|20707.63
12:52:45|20709.11
12:52:46|20709.1
12:52:47|20708.84
12:52:48|20707.79
12:52:49|20707.96
12:52:50|20709.99
12:52:51|20709.54
12:52:52|20709.53
12:52:54|20710.74
12:52:55|20710.21
12:52:56|20709.88
12:52:57|20708.47
12:52:58|20709.27
12:52:59|20708.57
12:53:00|20708.39
12:53:00|20708.76
12:53:02|20708.9
12:53:02|20709.33
12:53:04|20709.74
12:53:05|20709.94
12:53:06|20709.9
12:53:07|20710.59
12:53:08|20710.54
12:53:09|20710.45
12:53:09|20709.56
12:53:11|20709.99
12:53:12|20709.94
12:53:12|20709.42
12:53:13|20710.45
12:53:15|20710.4
12:53:16|20711.03
12:53:17|20710.56
12:53:18|20710.43
12:53:19|20709.32
12:53:19|20709.68
12:53:21|20709.54
12:53:22|20708.86
12:53:23|20709.39
12:53:24|20709.43
12:53:25|20709.76
12:53:26|20709.31
12:53:26|20709.69
12:53:29|20710.03
12:53:29|20708.59
12:53:30|20709.73
12:53:31|20709.38
12:53:33|20709.17
12:53:33|20708.52
12:53:34|20709.18
12:53:36|20709.28
12:53:36|20710.37
12:53:38|20710.63
12:53:39|20712.39
12:53:39|20710.97
12:53:40|20710.97
12:53:41|20711.12
12:53:42|20711.04
12:53:43|20711.65
12:53:45|20714.76
12:53:45|20715.98
12:53:47|20715.43
12:53:47|20715.27
12:53:49|20714.9
12:53:49|20714.36
12:53:51|20713.6
12:53:51|20713.63
12:53:53|20713.93
12:53:53|20713.32
12:53:54|20713.57
12:53:55|20712.03
12:53:57|20710.61
12:53:59|20711.19
12:53:59|20711.33
12:54:01|20711.97
12:54:02|20710.32
12:54:03|20710.85
12:54:04|20710.68
12:54:05|20710.23
12:54:07|20709.76
12:54:07|20710.24
12:54:09|20710.14
12:54:10|20709.87
12:54:11|20711.36
12:54:13|20711.56
12:54:13|20711.17
12:54:15|20709.81
12:54:15|20711.41
12:54:16|20711.44
12:54:18|20711.47
12:54:19|20710.74
12:54:20|20711.66
12:54:21|20714.38
12:54:22|20712.
12:54:23|20711.99
12:54:24|20710.88
12:54:25|20710.31
12:54:26|20712.49
12:54:27|20710.
12:54:28|20710.21
12:54:29|20710.14
12:54:30|20709.7
12:54:31|20709.85
12:54:32|20710.68
12:54:33|20709.51
12:54:34|20710.35
12:54:35|20710.58
12:54:36|20710.57
12:54:37|20710.57
12:54:38|20710.29
12:54:39|20709.41
12:54:40|20708.52
12:54:41|20705.76
12:54:42|20706.02
12:54:43|20705.96
12:54:44|20703.9
12:54:45|20706.15
12:54:46|20706.32
12:54:47|20706.77
12:54:48|20706.75
12:54:49|20706.9
12:54:50|20710.93
12:54:51|20710.81
12:54:53|20711.07
12:54:54|20710.5
12:54:55|20710.65
12:54:56|20710.83
12:54:58|20710.74
12:54:58|20710.16
12:55:00|20710.19
12:55:01|20708.08
12:55:03|20708.
12:55:03|20708.74
12:55:05|20708.69
12:55:06|20708.17
12:55:07|20708.16
12:55:09|20708.23
12:55:10|20708.24
12:55:11|20708.02
12:55:12|20708.14
12:55:14|20707.1
12:55:14|20706.15
12:55:16|20707.45
12:55:16|20707.85
12:55:18|20707.35
12:55:19|20707.37
12:55:20|20706.42
12:55:20|20706.42
12:55:22|20705.38
12:55:23|20706.65
12:55:24|20706.82
12:55:24|20706.82
12:55:26|20707.37
12:55:27|20707.68
12:55:28|20706.99
12:55:29|20707.42
12:55:30|20706.77
12:55:31|20706.95
12:55:32|20706.27
12:55:33|20706.68
12:55:34|20706.69
12:55:35|20707.51
12:55:36|20707.61
12:55:37|20708.58
12:55:38|20709.64
12:55:39|20709.97
12:55:40|20709.01
12:55:41|20709.63
12:55:42|20709.77
12:55:43|20709.56
12:55:44|20709.66
12:55:45|20710.5
12:55:46|20709.38
12:55:47|20709.75
12:55:48|20710.02
12:55:49|20710.01
12:55:50|20710.2
12:55:51|20710.5
12:55:52|20709.98
12:55:53|20709.8
12:55:54|20709.77
12:55:55|20709.29
12:55:56|20710.65
12:55:57|20710.48
12:55:58|20710.34
12:56:00|20709.73
12:56:00|20709.61
12:56:02|20710.23
12:56:04|20709.72
12:56:04|20709.76
12:56:06|20710.12
12:56:08|20711.21
12:56:08|20710.69
12:56:09|20710.93
12:56:11|20711.91
12:56:11|20711.83
12:56:13|20712.15
12:56:14|20711.76
12:56:15|20710.92
12:56:16|20710.89
12:56:17|20710.74
12:56:18|20712.18
12:56:19|20712.27
12:56:19|20711.8
12:56:21|20713.26
12:56:22|20712.67
12:56:23|20712.08
12:56:24|20712.48
12:56:25|20713.4
12:56:26|20713.67
12:56:27|20712.64
12:56:28|20713.12
12:56:28|20713.46
12:56:31|20712.5
12:56:32|20712.52
12:56:32|20713.1
12:56:33|20713.23
12:56:34|20713.19
12:56:35|20712.84
12:56:36|20713.13
12:56:37|20712.73
12:56:38|20712.91
12:56:39|20712.44
12:56:41|20713.59
12:56:41|20713.27
12:56:42|20715.79
12:56:43|20715.58
12:56:44|20716.54
12:56:45|20716.21
12:56:46|20716.31
12:56:47|20716.49
12:56:49|20717.44
12:56:50|20716.76
12:56:51|20716.57
12:56:52|20717.98
12:56:53|20717.36
12:56:54|20717.05
12:56:55|20719.42
12:56:56|20720.52
12:56:57|20720.37
12:56:58|20721.1
12:56:59|20723.09
12:57:00|20721.85
12:57:00|20720.59
12:57:02|20723.12
12:57:03|20725.96
12:57:04|20724.88
12:57:05|20724.17
12:57:07|20724.9
12:57:08|20725.7
12:57:10|20727.4
12:57:11|20727.09
12:57:12|20728.12
12:57:13|20727.98
12:57:14|20728.12
12:57:15|20727.24
12:57:16|20726.95
12:57:17|20726.78
12:57:17|20727.46
12:57:19|20727.78
12:57:19|20728.54
12:57:21|20729.93
12:57:21|20730.
12:57:23|20729.78
12:57:24|20729.68
12:57:25|20730.21
12:57:26|20730.95
12:57:27|20731.37
12:57:28|20730.52
12:57:28|20730.78
12:57:30|20730.05
12:57:30|20730.75
12:57:31|20730.92
12:57:32|20730.86
12:57:34|20730.84
12:57:35|20731.67
12:57:36|20732.3
12:57:37|20732.26
12:57:38|20731.47
12:57:39|20730.38
12:57:40|20729.98
12:57:41|20730.42
12:57:42|20730.96
12:57:43|20730.97
12:57:44|20733.87
12:57:45|20734.
12:57:46|20734.8
12:57:47|20736.42
12:57:48|20736.9
12:57:49|20735.71
12:57:50|20735.9
12:57:51|20737.91
12:57:52|20736.95
12:57:53|20736.79
12:57:54|20736.94
12:57:55|20735.69
12:57:56|20735.51
12:57:57|20737.16
12:57:58|20735.86
12:57:59|20735.97
12:58:00|20736.99
12:58:01|20737.45
12:58:02|20738.31
12:58:04|20737.06
12:58:04|20737.55
12:58:05|20736.85
12:58:07|20735.86
12:58:08|20732.72
12:58:09|20733.35
12:58:10|20733.46
12:58:11|20734.38
12:58:12|20736.9
12:58:13|20737.19
12:58:15|20739.55
12:58:16|20740.76
12:58:17|20741.29
12:58:19|20744.2
12:58:20|20744.63
12:58:20|20745.43
12:58:22|20746.33
12:58:22|20746.45
12:58:24|20746.78
12:58:24|20745.47
12:58:25|20745.91
12:58:27|20744.89
12:58:28|20743.5
12:58:29|20744.95
12:58:31|20746.21
12:58:32|20746.3
12:58:33|20745.83
12:58:33|20746.46
12:58:35|20744.52
12:58:36|20745.63
12:58:37|20743.15
12:58:38|20743.22
12:58:39|20743.43
12:58:40|20742.85
12:58:41|20744.49
12:58:41|20743.8
12:58:42|20742.3
12:58:44|20742.
12:58:45|20742.24
12:58:45|20742.8
12:58:47|20742.65
12:58:47|20743.99
12:58:49|20745.26
12:58:49|20744.88
12:58:52|20744.81
12:58:52|20744.24
12:58:54|20745.09
12:58:54|20745.4
12:58:55|20746.77
12:58:56|20747.25
12:58:57|20748.56
12:58:58|20750.
12:58:59|20749.52
12:59:00|20749.45
12:59:01|20749.83
12:59:02|20750.27
12:59:03|20750.48
12:59:04|20748.94
12:59:05|20749.11
12:59:07|20748.37
12:59:08|20750.48
12:59:10|20751.44
12:59:11|20751.38
12:59:12|20749.61
12:59:14|20749.52
12:59:14|20750.86
12:59:15|20752.72
12:59:16|20754.5
12:59:17|20760.73
12:59:18|20761.7
12:59:19|20763.17
12:59:20|20761.
12:59:21|20759.49
12:59:23|20762.68
12:59:23|20762.28
12:59:25|20759.37
12:59:25|20755.97
12:59:27|20758.32
12:59:28|20757.84
12:59:29|20758.19
12:59:30|20759.79
12:59:31|20759.85
12:59:32|20762.06
12:59:33|20762.69
12:59:34|20761.06
12:59:35|20760.61
12:59:36|20760.53
12:59:37|20759.04
12:59:38|20760.85
12:59:39|20761.76
12:59:40|20763.08
12:59:41|20763.9
12:59:42|20763.34
12:59:43|20764.89
12:59:44|20764.69
12:59:45|20765.45
12:59:46|20765.6
12:59:47|20764.42
12:59:49|20764.5
12:59:49|20764.53
12:59:50|20762.73
12:59:51|20762.21
12:59:53|20761.81
12:59:53|20762.08
12:59:54|20760.3
12:59:56|20760.17
12:59:57|20759.39
12:59:57|20758.01
12:59:59|20759.79
13:00:00|20760.67
13:00:00|20762.22
13:00:01|20765.18
13:00:03|20766.73
13:00:05|20770.14
13:00:06|20768.04
13:00:07|20770.58
13:00:08|20770.72
13:00:09|20768.54
13:00:11|20768.39
13:00:12|20767.43
13:00:12|20768.35
13:00:13|20770.16
13:00:14|20771.51
13:00:16|20768.71
13:00:17|20762.81
13:00:18|20763.35
13:00:19|20764.43
13:00:20|20765.42
13:00:21|20766.08
13:00:23|20764.43
13:00:23|20765.77
13:00:24|20767.42
13:00:25|20769.47
13:00:26|20769.15
13:00:27|20770.87
13:00:29|20771.89
13:00:30|20766.
13:00:31|20767.59
13:00:32|20766.05
13:00:33|20766.14
13:00:34|20768.38
13:00:35|20765.68
13:00:36|20762.61
13:00:37|20763.31
13:00:38|20762.07
13:00:39|20761.26
13:00:40|20760.34
13:00:41|20760.48
13:00:42|20761.98
13:00:43|20761.91
13:00:45|20760.7
13:00:46|20760.2
13:00:48|20761.77
13:00:48|20762.
13:00:49|20761.27
13:00:50|20762.81
13:00:51|20762.86
13:00:52|20762.15
13:00:53|20762.68
13:00:54|20765.01
13:00:55|20765.47
13:00:56|20765.18
13:00:57|20764.06
13:00:58|20763.18
13:00:59|20761.49
13:01:01|20759.94
13:01:01|20757.82
13:01:03|20759.17
13:01:05|20757.1
13:01:06|20753.23
13:01:06|20748.98
13:01:07|20751.12
13:01:09|20749.88
13:01:09|20747.11
13:01:11|20747.12
13:01:13|20750.1
13:01:14|20747.19
13:01:16|20747.33
13:01:17|20744.28
13:01:18|20746.41
13:01:19|20744.8
13:01:21|20742.11
13:01:22|20743.52
13:01:23|20746.
13:01:24|20746.14
13:01:25|20750.18
13:01:26|20752.12
13:01:27|20752.5
13:01:28|20751.91
13:01:29|20749.43
13:01:30|20749.94
13:01:31|20748.77
13:01:32|20748.79
13:01:33|20749.36
13:01:33|20750.72
13:01:35|20751.52
13:01:36|20751.83
13:01:37|20750.01
13:01:37|20748.66
13:01:39|20748.11
13:01:40|20748.8
13:01:41|20748.44
13:01:42|20748.35
13:01:43|20746.8
13:01:45|20747.
13:01:46|20745.98
13:01:48|20746.2
13:01:48|20748.72
13:01:50|20749.01
13:01:51|20749.88
13:01:53|20750.17
13:01:54|20751.84
13:01:54|20753.42
13:01:56|20753.65
13:01:57|20754.
13:01:57|20754.5
13:01:58|20754.77
13:02:00|20753.72
13:02:01|20751.85
13:02:02|20751.68
13:02:03|20750.35
13:02:03|20750.81
13:02:04|20748.4
13:02:06|20747.92
13:02:06|20746.33
13:02:07|20745.04
13:02:10|20742.15
13:02:10|20743.27
13:02:12|20744.5
13:02:13|20743.5
13:02:14|20742.91
13:02:15|20743.04
13:02:16|20743.87
13:02:17|20741.7
13:02:18|20741.67
13:02:20|20739.16
13:02:21|20737.64
13:02:22|20738.9
13:02:23|20737.3
13:02:24|20737.61
13:02:25|20736.67
13:02:26|20737.06
13:02:28|20735.97
13:02:29|20736.26
13:02:30|20735.01
13:02:31|20734.69
13:02:31|20735.81
13:02:33|20735.23
13:02:34|20735.09
13:02:35|20735.23
13:02:36|20734.28
13:02:36|20733.58
13:02:38|20732.1
13:02:39|20731.97
13:02:39|20731.06
13:02:41|20732.28
13:02:42|20732.78
13:02:43|20732.34
13:02:43|20732.17
13:02:45|20730.61
13:02:45|20730.65
13:02:47|20728.44
13:02:48|20729.62
13:02:50|20732.07
13:02:50|20730.47
13:02:51|20730.67
13:02:52|20729.85
13:02:53|20728.99
13:02:54|20729.29
13:02:55|20729.78
13:02:56|20729.74
13:02:58|20728.59
13:02:58|20728.88
13:02:59|20728.49
13:03:00|20728.58
13:03:01|20726.
13:03:02|20727.4
13:03:03|20726.22
13:03:04|20727.05
13:03:05|20727.58
13:03:06|20726.38
13:03:07|20726.48
13:03:08|20726.76
13:03:09|20728.08
13:03:10|20728.26
13:03:11|20728.06
13:03:13|20728.5
13:03:13|20728.49
13:03:14|20728.61
13:03:15|20728.15
13:03:16|20730.
13:03:17|20731.77
13:03:18|20735.67
13:03:19|20735.04
13:03:20|20735.26
13:03:22|20737.04
13:03:23|20736.08
13:03:24|20736.64
13:03:25|20737.99
13:03:26|20737.92
13:03:27|20735.7
13:03:28|20737.14
13:03:29|20736.71
13:03:30|20735.61
13:03:31|20737.24
13:03:32|20737.37
13:03:33|20745.11
13:03:34|20753.06
13:03:35|20757.49
13:03:37|20757.48
13:03:38|20760.63
13:03:38|20765.62
13:03:39|20766.34
13:03:40|20763.17
13:03:42|20752.54
13:03:43|20749.92
13:03:44|20757.99
13:03:45|20756.4
13:03:46|20748.5
13:03:47|20751.9
13:03:48|20759.15
13:03:49|20759.27
13:03:50|20760.95
13:03:51|20762.85
13:03:52|20762.88
13:03:53|20761.61
13:03:54|20763.11
13:03:55|20761.36
13:03:56|20764.03
13:03:57|20762.91
13:03:58|20764.85
13:03:59|20762.34
13:04:00|20763.08
13:04:01|20762.99
13:04:02|20760.33
13:04:03|20758.38
13:04:04|20762.26
13:04:05|20760.83
13:04:06|20760.9
13:04:08|20755.46
13:04:10|20752.77
13:04:11|20753.78
13:04:11|20753.68
13:04:12|20752.66
13:04:14|20755.18
13:04:14|20758.05
13:04:16|20757.49
13:04:17|20758.4
13:04:17|20761.09
13:04:18|20759.47
13:04:20|20759.64
13:04:21|20762.04
13:04:22|20760.88
13:04:23|20760.2
13:04:23|20762.08
13:04:24|20760.31
13:04:25|20761.84
13:04:27|20763.28
13:04:29|20762.81
13:04:30|20763.33
13:04:30|20766.81
13:04:32|20766.52
13:04:32|20767.87
13:04:34|20765.12
13:04:34|20767.82
13:04:35|20766.54
13:04:36|20768.82
13:04:38|20768.6
13:04:39|20770.19
13:04:40|20769.26
13:04:41|20768.02
13:04:42|20773.67
13:04:43|20775.74
13:04:44|20775.09
13:04:45|20772.98
13:04:46|20772.97
13:04:47|20772.92
13:04:48|20775.26
13:04:50|20780.
13:04:50|20779.35
13:04:51|20781.49
13:04:53|20782.75
13:04:53|20781.18
13:04:54|20781.77
13:04:55|20783.34
13:04:57|20784.47
13:04:58|20782.92
13:04:58|20782.97
13:05:00|20784.68
13:05:01|20782.79
13:05:02|20782.4
13:05:03|20784.52
13:05:04|20783.35
13:05:06|20787.69
13:05:06|20784.4
13:05:07|20784.03
13:05:09|20783.54
13:05:11|20782.8
13:05:11|20780.32
13:05:12|20781.82
13:05:13|20779.06
13:05:15|20777.98
13:05:17|20778.35
13:05:17|20779.95
13:05:19|20779.21
13:05:20|20778.26
13:05:21|20778.48
13:05:22|20776.72
13:05:23|20779.32
13:05:25|20787.44
13:05:26|20784.88
13:05:27|20786.4
13:05:28|20788.29
13:05:29|20786.14
13:05:29|20786.16
13:05:31|20788.74
13:05:32|20788.96
13:05:33|20789.27
13:05:34|20789.93
13:05:35|20788.47
13:05:36|20790.02
13:05:37|20789.64
13:05:38|20790.28
13:05:39|20790.47
13:05:40|20790.59
13:05:41|20789.14
13:05:42|20786.68
13:05:43|20787.24
13:05:45|20786.36
13:05:46|20786.64
13:05:47|20787.88
13:05:49|20787.96
13:05:49|20786.81
13:05:50|20789.29
13:05:51|20790.73
13:05:52|20790.2
13:05:54|20788.61
13:05:54|20789.54
13:05:55|20791.73
13:05:56|20794.07
13:05:57|20793.51
13:05:58|20793.32
13:05:59|20794.54
13:06:00|20795.44
13:06:01|20795.99
13:06:02|20796.74
13:06:03|20795.68
13:06:04|20794.92
13:06:05|20791.74
13:06:06|20792.
13:06:07|20789.61
13:06:08|20789.87
13:06:09|20790.76
13:06:10|20792.75
13:06:12|20790.38
13:06:12|20791.13
13:06:13|20791.22
13:06:14|20792.73
13:06:16|20793.9
13:06:17|20794.1
13:06:18|20792.63
13:06:20|20793.98
13:06:20|20793.53
13:06:21|20793.86
13:06:22|20791.34
13:06:24|20789.72
13:06:24|20789.14
13:06:26|20789.05
13:06:27|20785.01
13:06:27|20786.4
13:06:29|20786.3
13:06:30|20786.23
13:06:31|20785.29
13:06:33|20784.89
13:06:33|20786.91
13:06:34|20786.13
13:06:35|20787.28
13:06:36|20787.41
13:06:37|20785.47
13:06:38|20786.44
13:06:39|20783.92
13:06:40|20784.81
13:06:41|20784.05
13:06:42|20783.55
13:06:43|20779.86
13:06:44|20778.
13:06:45|20777.73
13:06:46|20777.86
13:06:47|20776.82
13:06:48|20772.33
13:06:49|20773.86
13:06:50|20775.66
13:06:51|20775.81
13:06:52|20777.68
13:06:53|20777.27
13:06:54|20776.23
13:06:55|20777.21
13:06:56|20774.94
13:06:57|20775.03
13:06:58|20774.98
13:06:59|20773.82
13:07:00|20775.
13:07:01|20775.17
13:07:02|20774.45
13:07:03|20776.28
13:07:04|20774.61
13:07:06|20773.01
13:07:07|20771.9
13:07:08|20771.44
13:07:09|20773.32
13:07:10|20776.6
13:07:11|20779.99
13:07:13|20778.43
13:07:15|20779.45
13:07:16|20781.72
13:07:18|20781.04
13:07:19|20777.14
13:07:20|20776.36
13:07:21|20775.9
13:07:21|20776.38
13:07:23|20779.03
13:07:24|20780.7
13:07:25|20780.81
13:07:26|20780.99
13:07:27|20781.2
13:07:28|20781.02
13:07:28|20781.05
13:07:30|20781.26
13:07:31|20781.09
13:07:32|20781.75
13:07:33|20781.79
13:07:34|20780.99
13:07:35|20779.71
13:07:36|20779.66
13:07:37|20779.48
13:07:38|20779.05
13:07:39|20779.81
13:07:40|20780.46
13:07:41|20778.94
13:07:42|20779.65
13:07:43|20778.56
13:07:44|20778.54
13:07:45|20778.42
13:07:46|20778.23
13:07:47|20779.7
13:07:49|20780.12
13:07:50|20781.43
13:07:51|20781.59
13:07:52|20781.24
13:07:53|20782.
13:07:55|20780.85
13:07:56|20779.59
13:07:57|20774.7
13:07:58|20774.68
13:07:58|20774.54
13:08:00|20774.33
13:08:01|20778.43
13:08:01|20778.87
13:08:02|20778.91
13:08:04|20779.36
13:08:05|20779.47
13:08:06|20781.16
13:08:07|20780.96
13:08:08|20779.92
13:08:09|20779.72
13:08:10|20776.93
13:08:11|20776.66
13:08:12|20779.58
13:08:13|20778.72
13:08:14|20778.85
13:08:15|20780.34
13:08:16|20781.
13:08:18|20783.05
13:08:18|20785.25
13:08:20|20782.67
13:08:20|20785.13
13:08:21|20784.93
13:08:23|20785.98
13:08:24|20785.36
13:08:25|20786.78
13:08:26|20787.51
13:08:27|20788.09
13:08:27|20788.06
13:08:29|20787.19
13:08:30|20787.52
13:08:31|20789.95
13:08:32|20788.97
13:08:32|20788.97
13:08:34|20791.5
13:08:35|20789.57
13:08:36|20790.06
13:08:36|20788.91
13:08:38|20786.29
13:08:39|20787.14
13:08:39|20786.51
13:08:41|20787.35
13:08:41|20787.67
13:08:42|20786.52
13:08:44|20786.87
13:08:44|20788.09
13:08:46|20788.14
13:08:47|20786.39
13:08:48|20787.23
13:08:49|20785.61
13:08:50|20784.
13:08:51|20786.7
13:08:52|20784.78
13:08:53|20783.4
13:08:54|20783.53
13:08:55|20781.45
13:08:56|20781.04
13:08:57|20777.93
13:08:58|20775.69
13:08:59|20777.94
13:09:00|20777.58
13:09:01|20772.83
13:09:03|20772.01
13:09:04|20770.63
13:09:05|20768.98
13:09:06|20772.57
13:09:07|20772.47
13:09:08|20772.24
13:09:09|20773.72
13:09:10|20774.09
13:09:11|20771.91
13:09:11|20772.97
13:09:14|20772.17
13:09:15|20769.23
13:09:16|20769.64
13:09:17|20772.37
13:09:18|20770.59
13:09:19|20771.08
13:09:21|20769.06
13:09:22|20768.98
13:09:23|20767.52
13:09:24|20768.06
13:09:25|20767.87
13:09:27|20767.13
13:09:28|20767.98
13:09:28|20762.04
13:09:30|20762.88
13:09:30|20762.76
13:09:31|20762.
13:09:32|20761.64
13:09:33|20767.19
13:09:35|20767.
13:09:35|20766.97
13:09:36|20766.92
13:09:38|20768.34
13:09:38|20768.29
13:09:40|20768.27
13:09:41|20766.37
13:09:42|20765.14
13:09:43|20763.8
13:09:44|20761.4
13:09:45|20762.49
13:09:46|20760.35
13:09:47|20757.16
13:09:49|20752.79
13:09:50|20753.65
13:09:51|20753.63
13:09:53|20757.82
13:09:54|20755.45
13:09:55|20755.74
13:09:56|20757.56
13:09:57|20758.52
13:09:58|20759.11
13:09:59|20758.14
13:10:00|20758.27
13:10:01|20756.53
13:10:02|20755.61
13:10:03|20757.28
13:10:04|20755.65
13:10:05|20755.83
13:10:06|20757.
13:10:07|20757.59
13:10:08|20757.99
13:10:09|20757.74
13:10:10|20758.17
13:10:11|20756.82
13:10:12|20757.2
13:10:13|20756.31
13:10:14|20755.22
13:10:15|20754.49
13:10:17|20755.53
13:10:17|20756.49
13:10:18|20747.29
13:10:20|20748.33
13:10:21|20748.73
13:10:22|20747.58
13:10:24|20747.63
13:10:25|20747.71
13:10:26|20748.61
13:10:28|20748.67
13:10:28|20747.17
13:10:30|20747.46
13:10:31|20746.48
13:10:31|20746.36
13:10:33|20748.67
13:10:34|20749.75
13:10:35|20750.77
13:10:37|20748.73
13:10:37|20748.62
13:10:38|20748.15
13:10:39|20748.09
13:10:41|20748.18
13:10:41|20747.96
13:10:43|20751.89
13:10:43|20756.34
13:10:44|20756.32
13:10:45|20755.93
13:10:46|20753.56
13:10:47|20753.43
13:10:48|20752.93
13:10:49|20753.3
13:10:50|20750.72
13:10:51|20752.98
13:10:52|20751.75
13:10:54|20754.99
13:10:54|20756.46
13:10:55|20756.46
13:10:56|20756.85
13:10:58|20754.9
13:10:58|20754.27
13:10:59|20754.5
13:11:01|20753.84
13:11:01|20753.24
13:11:02|20752.
13:11:03|20753.08
13:11:04|20752.58
13:11:05|20751.32
13:11:06|20751.33
13:11:07|20751.43
13:11:09|20746.93
13:11:09|20746.93
13:11:11|20746.57
13:11:12|20747.33
13:11:13|20747.01
13:11:15|20746.33
13:11:15|20747.02
13:11:17|20745.56
13:11:18|20745.06
13:11:19|20745.59
13:11:20|20745.17
13:11:22|20745.31
13:11:23|20746.14
13:11:24|20747.4
13:11:24|20746.34
13:11:25|20746.13
13:11:27|20745.98
13:11:28|20745.47
13:11:29|20744.85
13:11:29|20743.53
13:11:30|20743.09
13:11:32|20743.81
13:11:33|20744.
13:11:33|20747.22
13:11:34|20747.48
13:11:36|20747.5
13:11:38|20748.33
13:11:38|20747.99
13:11:39|20746.68
13:11:40|20747.85
13:11:41|20747.05
13:11:42|20746.3
13:11:43|20746.18
13:11:44|20745.57
13:11:45|20746.1
13:11:46|20745.57
13:11:47|20746.32
13:11:48|20747.55
13:11:49|20748.17
13:11:50|20747.42
13:11:51|20745.97
13:11:52|20746.61
13:11:53|20746.65
13:11:54|20746.24
13:11:55|20746.09
13:11:56|20746.31
13:11:57|20747.01
13:11:58|20746.75
13:11:59|20745.83
13:12:00|20748.8
13:12:01|20753.96
13:12:02|20754.89
13:12:04|20751.65
13:12:05|20750.93
13:12:06|20750.88
13:12:06|20752.21
13:12:07|20751.66
13:12:09|20750.8
13:12:10|20752.33
13:12:10|20752.15
13:12:12|20748.
13:12:12|20751.04
13:12:14|20750.16
13:12:14|20750.38
13:12:15|20749.
13:12:17|20749.8
13:12:18|20748.96
13:12:18|20748.88
13:12:19|20752.43
13:12:21|20753.58
13:12:23|20755.45
13:12:24|20755.51
13:12:25|20754.81
13:12:26|20755.37
13:12:27|20754.62
13:12:28|20754.92
13:12:30|20751.97
13:12:31|20751.91
13:12:31|20753.08
13:12:33|20752.79
13:12:33|20752.59
13:12:35|20752.48
13:12:35|20753.94
13:12:37|20751.07
13:12:37|20749.29
13:12:39|20750.24
13:12:41|20749.43
13:12:42|20749.22
13:12:43|20750.02
13:12:44|20750.55
13:12:45|20750.56
13:12:46|20745.86
13:12:47|20746.71
13:12:48|20746.02
13:12:49|20746.15
13:12:50|20746.02
13:12:51|20744.77
13:12:52|20744.01
13:12:53|20744.38
13:12:54|20744.49
13:12:55|20744.48
13:12:56|20744.24
13:12:57|20745.35
13:12:59|20746.52
13:13:00|20746.47
13:13:00|20748.24
13:13:01|20751.16
13:13:02|20751.68
13:13:03|20750.44
13:13:05|20746.87
13:13:06|20747.37
13:13:07|20748.39
13:13:08|20748.59
13:13:09|20748.08
13:13:10|20747.39
13:13:11|20747.05
13:13:12|20747.73
13:13:13|20746.75
13:13:15|20747.04
13:13:15|20748.91
13:13:16|20748.97
13:13:17|20749.16
13:13:18|20748.89
13:13:19|20748.3
13:13:20|20747.01
13:13:22|20747.56
13:13:23|20748.22
13:13:25|20748.85
13:13:26|20750.61
13:13:27|20750.13
13:13:27|20750.86
13:13:28|20749.94
13:13:29|20749.73
13:13:30|20750.01
13:13:31|20750.38
13:13:33|20750.7
13:13:34|20747.31
13:13:35|20745.47
13:13:36|20745.86
13:13:37|20745.47
13:13:38|20746.52
13:13:39|20746.18
13:13:41|20746.18
13:13:41|20744.9
13:13:43|20745.07
13:13:44|20745.94
13:13:45|20747.08
13:13:46|20746.98
13:13:47|20749.88
13:13:48|20748.5
13:13:50|20748.71
13:13:51|20748.64
13:13:51|20749.95
13:13:52|20748.93
13:13:54|20748.9
13:13:54|20748.49
13:13:55|20746.29
13:13:56|20746.31
13:13:58|20746.98
13:13:59|20747.81
13:13:59|20747.7
13:14:01|20748.94
13:14:01|20749.52
13:14:03|20748.63
13:14:04|20748.96
13:14:04|20748.6
13:14:06|20748.85
13:14:07|20749.33
13:14:08|20753.33
13:14:09|20753.91
13:14:10|20753.42
13:14:11|20755.15
13:14:12|20754.69
13:14:12|20755.33
13:14:14|20755.34
13:14:15|20753.73
13:14:15|20754.41
13:14:18|20755.41
13:14:18|20755.63
13:14:19|20755.69
13:14:20|20756.
13:14:21|20754.96
13:14:22|20755.3
13:14:24|20754.84
13:14:24|20755.85
13:14:27|20755.79
13:14:27|20756.31
13:14:28|20759.09
13:14:29|20760.54
13:14:30|20757.78
13:14:31|20759.2
13:14:33|20758.27
13:14:33|20757.9
13:14:34|20758.3
13:14:36|20756.74
13:14:36|20757.33
13:14:37|20758.3
13:14:39|20760.88
13:14:39|20759.5
13:14:40|20758.52
13:14:41|20757.78
13:14:43|20760.13
13:14:44|20761.28
13:14:45|20759.24
13:14:46|20756.12
13:14:47|20755.84
13:14:49|20757.22
13:14:49|20757.82
13:14:51|20757.
13:14:52|20756.82
13:14:54|20754.48
13:14:54|20754.11
13:14:56|20754.52
13:14:57|20754.9
13:14:57|20755.94
13:14:59|20755.51
13:15:00|20755.23
13:15:00|20756.75
13:15:02|20759.72
13:15:03|20761.13
13:15:04|20761.5
13:15:05|20762.12
13:15:06|20761.35
13:15:07|20761.99
13:15:08|20762.62
13:15:10|20761.14
13:15:11|20760.12
13:15:12|20760.96
13:15:13|20760.73
13:15:13|20760.55
13:15:14|20759.16
13:15:15|20760.42
13:15:16|20757.8
13:15:18|20757.2
13:15:20|20758.46
13:15:20|20758.5
13:15:21|20757.67
13:15:23|20758.59
13:15:24|20757.62
13:15:25|20757.18
13:15:26|20757.48
13:15:28|20756.71
13:15:29|20757.57
13:15:30|20756.44
13:15:30|20757.7
13:15:32|20758.06
13:15:33|20758.21
13:15:34|20758.3
13:15:35|20758.5
13:15:37|20757.45
13:15:37|20759.16
13:15:38|20756.95
13:15:40|20757.86
13:15:41|20758.01
13:15:42|20757.45
13:15:43|20757.4
13:15:43|20757.45
13:15:45|20756.64
13:15:45|20757.89
13:15:47|20757.41
13:15:49|20757.21
13:15:49|20757.33
13:15:50|20757.26
13:15:52|20758.29
13:15:52|20759.17
13:15:54|20765.93
13:15:55|20766.34
13:15:56|20765.21
13:15:56|20761.75
13:15:58|20763.96
13:15:59|20763.76
13:16:00|20761.88
13:16:00|20762.44
13:16:01|20762.21
13:16:02|20762.46
13:16:04|20763.17
13:16:05|20765.12
13:16:06|20764.6
13:16:08|20764.37
13:16:10|20764.6
13:16:10|20764.
13:16:12|20764.86
13:16:13|20765.03
13:16:14|20767.03
13:16:15|20767.43
13:16:16|20768.01
13:16:17|20772.3
13:16:18|20770.16
13:16:19|20770.8
13:16:20|20771.95
13:16:20|20771.4
13:16:22|20773.39
13:16:23|20772.51
13:16:24|20771.39
13:16:25|20770.5
13:16:26|20770.01
13:16:28|20770.49
13:16:28|20770.85
13:16:30|20768.86
13:16:31|20768.47
13:16:31|20768.94
13:16:33|20768.3
13:16:33|20768.87
13:16:35|20767.7
13:16:36|20767.95
13:16:37|20765.15
13:16:38|20765.81
13:16:39|20763.72
13:16:40|20766.07
13:16:41|20764.64
13:16:42|20764.96
13:16:42|20764.77
13:16:44|20765.45
13:16:45|20765.26
13:16:46|20765.77
13:16:48|20765.9
13:16:48|20769.79
13:16:49|20770.85
13:16:50|20772.24
13:16:51|20769.64
13:16:52|20769.68
13:16:54|20768.91
13:16:55|20769.38
13:16:56|20772.31
13:16:57|20770.78
13:16:58|20770.79
13:16:59|20769.81
13:17:00|20769.85
13:17:00|20774.68
13:17:02|20775.75
13:17:03|20776.67
13:17:04|20775.58
13:17:05|20775.73
13:17:06|20772.92
13:17:07|20772.12
13:17:08|20770.89
13:17:09|20771.45
13:17:09|20770.33
13:17:11|20772.73
13:17:12|20776.44
13:17:13|20775.46
13:17:14|20774.55
13:17:15|20771.61
13:17:16|20772.56
13:17:17|20772.44
13:17:18|20772.89
13:17:18|20773.21
13:17:19|20775.84
13:17:21|20777.
13:17:22|20775.3
13:17:23|20774.95
13:17:25|20775.86
13:17:26|20775.97
13:17:27|20775.84
13:17:29|20773.5
13:17:29|20773.01
13:17:30|20772.4
13:17:32|20770.77
13:17:33|20770.91
13:17:34|20771.03
13:17:35|20770.93
13:17:36|20770.35
13:17:37|20771.6
13:17:39|20770.05
13:17:40|20769.11
13:17:40|20769.63
13:17:41|20768.33
13:17:42|20769.97
13:17:44|20770.02
13:17:45|20764.36
13:17:46|20761.27
13:17:47|20760.72
13:17:48|20761.05
13:17:49|20761.74
13:17:50|20761.51
13:17:51|20760.96
13:17:52|20762.24
13:17:54|20765.35
13:17:55|20765.63
13:17:56|20764.09
13:17:57|20764.68
13:17:58|20762.64
13:17:59|20761.73
13:17:59|20761.73
13:18:01|20762.13
13:18:02|20761.13
13:18:03|20759.83
13:18:04|20761.13
13:18:05|20761.37
13:18:06|20762.79
13:18:07|20761.68
13:18:08|20761.35
13:18:09|20761.12
13:18:10|20763.74
13:18:11|20766.67
13:18:12|20769.4
13:18:13|20768.21
13:18:14|20767.92
13:18:15|20768.19
13:18:16|20769.97
13:18:17|20769.54
13:18:18|20771.18
13:18:19|20773.88
13:18:20|20773.73
13:18:21|20773.3
13:18:22|20773.57
13:18:23|20773.11
13:18:25|20772.25
13:18:27|20771.97
13:18:28|20770.75
13:18:30|20772.6
13:18:31|20771.79
13:18:31|20773.34
13:18:32|20771.8
13:18:33|20770.79
13:18:35|20770.95
13:18:36|20769.91
13:18:37|20770.89
13:18:39|20770.14
13:18:40|20770.68
13:18:41|20771.49
13:18:42|20768.03
13:18:43|20768.6
13:18:43|20768.71
13:18:44|20767.29
13:18:46|20768.38
13:18:47|20767.09
13:18:47|20766.5
13:18:48|20767.
13:18:50|20770.77
13:18:51|20769.7
13:18:52|20770.14
13:18:53|20769.01
13:18:54|20769.3
13:18:55|20769.58
13:18:56|20769.38
13:18:57|20771.48
13:18:58|20769.5
13:18:59|20769.
13:19:00|20767.99
13:19:02|20768.41
13:19:02|20766.61
13:19:03|20762.12
13:19:04|20762.7
13:19:05|20761.78
13:19:06|20761.58
13:19:07|20761.44
13:19:08|20760.81
13:19:10|20760.32
13:19:11|20760.91
13:19:12|20759.84
13:19:13|20760.16
13:19:14|20761.09
13:19:15|20761.32
13:19:16|20760.8
13:19:17|20760.18
13:19:18|20756.59
13:19:19|20760.05
13:19:20|20757.86
13:19:21|20756.63
13:19:22|20753.62
13:19:23|20753.31
13:19:25|20754.81
13:19:25|20754.59
13:19:26|20756.02
13:19:28|20756.97
13:19:29|20757.78
13:19:30|20758.48
13:19:31|20758.53
13:19:32|20757.59
13:19:33|20757.27
13:19:34|20753.14
13:19:36|20752.91
13:19:36|20752.79
13:19:38|20752.1
13:19:39|20752.15
13:19:40|20752.67
13:19:41|20752.86
13:19:42|20751.85
13:19:43|20752.06
13:19:43|20750.35
13:19:45|20752.09
13:19:46|20751.28
13:19:47|20750.29
13:19:48|20751.15
13:19:48|20750.29
13:19:49|20752.38
13:19:51|20753.55
13:19:51|20751.59
13:19:53|20753.53
13:19:53|20751.33
13:19:54|20750.61
13:19:57|20747.69
13:19:58|20745.92
13:19:59|20745.82
13:20:00|20746.86
13:20:00|20745.46
13:20:02|20744.32
13:20:03|20743.31
13:20:05|20742.96
13:20:06|20746.34
13:20:06|20744.26
13:20:08|20742.51
13:20:09|20741.21
13:20:10|20741.02
13:20:11|20743.21
13:20:12|20742.06
13:20:13|20740.27
13:20:14|20741.72
13:20:15|20739.81
13:20:16|20738.52
13:20:17|20740.19
13:20:18|20739.75
13:20:19|20739.67
13:20:20|20739.23
13:20:21|20738.91
13:20:22|20733.09
13:20:23|20736.05
13:20:24|20733.82
13:20:25|20731.16
13:20:26|20732.85
13:20:28|20728.5
13:20:28|20730.13
13:20:29|20731.19
13:20:31|20731.89
13:20:33|20734.75
13:20:34|20734.21
13:20:35|20734.42
13:20:36|20733.7
13:20:37|20733.72
13:20:39|20735.68
13:20:39|20732.9
13:20:41|20733.46
13:20:42|20731.01
13:20:43|20730.19
13:20:44|20730.
13:20:45|20729.38
13:20:45|20728.27
13:20:46|20728.08
13:20:47|20728.57
13:20:50|20729.13
13:20:50|20731.3
13:20:51|20731.31
13:20:52|20731.16
13:20:53|20731.44
13:20:54|20731.01
13:20:55|20729.98
13:20:56|20732.54
13:20:57|20731.63
13:20:58|20733.69
13:20:59|20733.25
13:21:00|20731.5
13:21:02|20730.32
13:21:03|20727.99
13:21:04|20728.9
13:21:05|20726.4
13:21:07|20728.27
13:21:07|20725.57
13:21:08|20726.08
13:21:09|20723.03
13:21:10|20722.95
13:21:12|20723.14
13:21:13|20723.8
13:21:14|20724.38
13:21:15|20722.03
13:21:16|20721.33
13:21:16|20722.11
13:21:18|20721.57
13:21:18|20721.63
13:21:20|20722.17
13:21:21|20720.47
13:21:21|20721.56
13:21:23|20720.53
13:21:24|20721.52
13:21:25|20720.62
13:21:26|20720.02
13:21:27|20720.29
13:21:28|20717.23
13:21:29|20715.07
13:21:30|20716.6
13:21:32|20720.02
13:21:32|20719.87
13:21:33|20719.97
13:21:34|20718.77
13:21:35|20719.57
13:21:36|20717.18
13:21:37|20715.45
13:21:38|20716.39
13:21:39|20717.76
13:21:40|20715.3
13:21:42|20719.87
13:21:42|20719.01
13:21:43|20717.8
13:21:44|20717.76
13:21:46|20718.03
13:21:47|20717.65
13:21:47|20719.
13:21:49|20719.6
13:21:50|20717.52
13:21:51|20714.26
13:21:52|20714.32
13:21:53|20714.17
13:21:54|20713.63
13:21:55|20712.74
13:21:55|20712.
13:21:57|20710.68
13:21:58|20711.17
13:21:59|20712.21
13:22:00|20712.22
13:22:01|20711.19
13:22:02|20711.12
13:22:03|20712.79
13:22:05|20712.09
13:22:05|20714.67
13:22:07|20715.14
13:22:08|20714.91
13:22:09|20712.61
13:22:10|20714.72
13:22:11|20714.36
13:22:12|20713.73
13:22:13|20713.54
13:22:14|20709.67
13:22:15|20708.28
13:22:16|20705.
13:22:17|20705.6
13:22:18|20705.42
13:22:18|20703.52
13:22:20|20704.16
13:22:21|20703.2
13:22:22|20703.9
13:22:23|20702.72
13:22:24|20700.42
13:22:25|20701.84
13:22:26|20700.33
13:22:27|20701.7
13:22:28|20699.58
13:22:28|20701.27
13:22:30|20702.93
13:22:31|20701.74
13:22:33|20705.87
13:22:33|20707.62
13:22:34|20709.34
13:22:36|20712.9
13:22:36|20711.7
13:22:38|20712.87
13:22:39|20712.38
13:22:39|20710.23
13:22:42|20706.01
13:22:43|20708.43
13:22:43|20709.6
13:22:44|20710.01
13:22:45|20709.1
13:22:46|20708.95
13:22:47|20710.53
13:22:48|20712.37
13:22:49|20708.95
13:22:51|20711.97
13:22:51|20711.3
13:22:53|20708.43
13:22:54|20711.84
13:22:55|20712.18
13:22:56|20711.53
13:22:57|20707.87
13:22:58|20706.32
13:22:59|20708.53
13:23:00|20709.44
13:23:01|20709.27
13:23:02|20708.27
13:23:03|20710.96
13:23:04|20708.89
13:23:06|20707.51
13:23:06|20708.1
13:23:07|20707.74
13:23:08|20707.62
13:23:09|20707.55
13:23:10|20707.76
13:23:12|20708.
13:23:13|20709.16
13:23:14|20709.39
13:23:15|20710.09
13:23:16|20712.4
13:23:17|20714.74
13:23:17|20715.17
13:23:19|20714.77
13:23:19|20716.16
13:23:21|20715.96
13:23:22|20715.85
13:23:23|20716.33
13:23:24|20716.68
13:23:25|20718.29
13:23:27|20715.44
13:23:28|20715.03
13:23:29|20715.96
13:23:29|20716.9
13:23:30|20717.14
13:23:31|20717.01
13:23:33|20717.73
13:23:34|20717.29
13:23:35|20716.48
13:23:37|20717.36
13:23:38|20717.89
13:23:39|20715.51
13:23:40|20717.84
13:23:41|20718.11
13:23:42|20718.38
13:23:43|20719.39
13:23:44|20718.48
13:23:44|20717.9
13:23:46|20718.94
13:23:47|20719.37
13:23:48|20719.23
13:23:49|20718.75
13:23:50|20720.19
13:23:51|20720.5
13:23:52|20715.21
13:23:53|20714.34
13:23:54|20713.63
13:23:55|20713.59
13:23:56|20713.62
13:23:57|20713.2
13:23:58|20714.58
13:23:59|20714.39
13:24:00|20715.47
13:24:01|20715.2
13:24:02|20716.52
13:24:03|20717.15
13:24:04|20717.01
13:24:05|20716.51
13:24:06|20716.94
13:24:07|20716.97
13:24:08|20721.2
13:24:10|20721.55
13:24:11|20722.63
13:24:12|20721.17
13:24:13|20720.35
13:24:14|20721.24
13:24:15|20720.35
13:24:16|20719.9
13:24:17|20720.35
13:24:18|20720.01
13:24:19|20718.66
13:24:19|20717.32
13:24:21|20718.09
13:24:21|20716.82
13:24:22|20715.
13:24:23|20714.68
13:24:24|20716.09
13:24:25|20714.93
13:24:27|20716.13
13:24:28|20716.64
13:24:29|20716.51
13:24:29|20715.9
13:24:30|20715.07
13:24:32|20715.38
13:24:33|20714.39
13:24:34|20716.02
13:24:36|20715.52
13:24:36|20715.21
13:24:37|20714.36
13:24:38|20714.84
13:24:40|20716.04
13:24:41|20715.1
13:24:42|20715.43
13:24:43|20714.82
13:24:44|20714.57
13:24:45|20718.31
13:24:46|20714.82
13:24:48|20718.03
13:24:49|20716.73
13:24:51|20716.
13:24:51|20715.76
13:24:53|20716.89
13:24:54|20715.61
13:24:55|20716.33
13:24:55|20715.83
13:24:58|20716.11
13:24:58|20716.13
13:24:59|20716.32
13:25:01|20717.04
13:25:01|20715.58
13:25:02|20715.8
13:25:03|20715.75
13:25:05|20714.89
13:25:06|20712.86
13:25:08|20711.12
13:25:08|20712.31
13:25:09|20712.74
13:25:10|20711.8
13:25:11|20711.66
13:25:12|20711.57
13:25:13|20714.11
13:25:14|20715.6
13:25:16|20719.85
13:25:17|20719.47
13:25:18|20717.74
13:25:19|20720.24
13:25:20|20716.85
13:25:21|20716.55
13:25:22|20715.
13:25:23|20714.67
13:25:24|20715.3
13:25:25|20714.39
13:25:26|20714.47
13:25:28|20715.23
13:25:29|20714.73
13:25:29|20715.4
13:25:30|20714.61
13:25:31|20714.39
13:25:32|20714.6
13:25:33|20716.06
13:25:35|20714.68
13:25:36|20715.61
13:25:37|20714.68
13:25:38|20715.25
13:25:39|20715.04
13:25:40|20714.81
13:25:41|20715.36
13:25:43|20715.71
13:25:44|20714.94
13:25:45|20715.79
13:25:46|20715.13
13:25:47|20714.3
13:25:47|20714.09
13:25:49|20715.41
13:25:50|20714.7
13:25:50|20714.21
13:25:52|20713.83
13:25:53|20713.64
13:25:54|20713.76
13:25:55|20714.34
13:25:56|20713.67
13:25:57|20714.62
13:25:58|20716.09
13:25:59|20716.61
13:26:00|20717.36
13:26:01|20718.09
13:26:02|20717.43
13:26:03|20716.91
13:26:04|20717.05
13:26:05|20716.46
13:26:06|20716.51
13:26:07|20715.39
13:26:08|20716.02
13:26:09|20715.95
13:26:10|20716.06
13:26:11|20715.99
13:26:12|20715.68
13:26:14|20715.94
13:26:15|20715.59
13:26:16|20716.18
13:26:17|20716.5
13:26:17|20715.71
13:26:19|20715.86
13:26:20|20716.05
13:26:21|20716.12
13:26:21|20714.66
13:26:23|20717.09
13:26:23|20714.83
13:26:24|20714.02
13:26:26|20713.04
13:26:27|20711.84
13:26:27|20711.03
13:26:29|20712.79
13:26:30|20712.92
13:26:31|20712.02
13:26:31|20711.07
13:26:32|20711.91
13:26:33|20711.91
13:26:35|20708.84
13:26:36|20709.81
13:26:37|20708.42
13:26:38|20710.35
13:26:39|20712.41
13:26:40|20711.82
13:26:41|20710.91
13:26:42|20712.09
13:26:43|20711.23
13:26:44|20711.96
13:26:45|20711.87
13:26:46|20711.27
13:26:47|20712.15
13:26:48|20710.91
13:26:49|20711.04
13:26:50|20711.76
13:26:51|20710.73
13:26:52|20709.94
13:26:53|20710.48
13:26:54|20710.2
13:26:55|20711.13
13:26:57|20710.28
13:26:57|20707.78
13:26:58|20707.54
13:27:00|20708.3
13:27:01|20708.98
13:27:02|20709.68
13:27:03|20708.82
13:27:04|20709.01
13:27:05|20709.53
13:27:06|20709.06
13:27:07|20711.1
13:27:08|20709.02
13:27:09|20709.7
13:27:10|20710.4
13:27:11|20710.35
13:27:12|20711.37
13:27:13|20709.26
13:27:14|20709.32
13:27:15|20708.61
13:27:17|20708.53
13:27:18|20708.57
13:27:19|20709.63
13:27:20|20709.7
13:27:21|20713.29
13:27:22|20713.48
13:27:24|20712.43
13:27:25|20711.72
13:27:26|20712.12
13:27:27|20712.02
13:27:27|20713.36
13:27:29|20712.84
13:27:30|20713.07
13:27:31|20712.44
13:27:32|20713.21
13:27:33|20712.81
13:27:34|20712.27
13:27:35|20711.83
13:27:36|20712.85
13:27:36|20713.43
13:27:38|20713.26
13:27:39|20716.92
13:27:40|20717.54
13:27:40|20716.41
13:27:41|20716.45
13:27:43|20716.4
13:27:44|20716.66
13:27:45|20717.07
13:27:46|20716.68
13:27:47|20716.66
13:27:48|20717.32
13:27:49|20717.81
13:27:50|20718.76
13:27:51|20718.03
13:27:52|20718.98
13:27:54|20717.08
13:27:55|20716.71
13:27:56|20717.02
13:27:57|20717.31
13:27:58|20717.11
13:27:59|20716.71
13:27:59|20714.94
13:28:01|20715.9
13:28:02|20715.38
13:28:02|20712.48
13:28:04|20713.6
13:28:05|20712.68
13:28:06|20711.99
13:28:07|20715.58
13:28:09|20714.02
13:28:09|20714.82
13:28:10|20714.1
13:28:11|20712.97
13:28:12|20713.39
13:28:13|20711.76
13:28:14|20711.38
13:28:15|20711.89
13:28:16|20712.05
13:28:17|20712.58
13:28:18|20712.93
13:28:19|20714.16
13:28:20|20713.77
13:28:21|20715.99
13:28:22|20714.55
13:28:24|20718.
13:28:25|20717.71
13:28:26|20718.45
13:28:27|20717.52
13:28:28|20717.
13:28:29|20716.7
13:28:30|20717.52
13:28:31|20717.49
13:28:32|20714.81
13:28:33|20714.87
13:28:35|20715.09
13:28:36|20715.88
13:28:37|20715.68
13:28:38|20717.13
13:28:39|20717.11
13:28:40|20716.33
13:28:42|20719.
13:28:42|20718.5
13:28:44|20718.29
13:28:44|20719.75
13:28:46|20719.49
13:28:46|20718.93
13:28:48|20720.71
13:28:48|20719.9
13:28:49|20719.82
13:28:51|20719.54
13:28:52|20719.6
13:28:53|20719.
13:28:54|20719.7
13:28:55|20720.47
13:28:56|20720.69
13:28:57|20722.97
13:28:58|20724.24
13:28:59|20722.98
13:29:00|20722.7
13:29:01|20720.9
13:29:02|20720.1
13:29:04|20720.22
13:29:05|20720.29
13:29:06|20720.13
13:29:07|20719.37
13:29:08|20719.64
13:29:09|20720.18
13:29:10|20720.7
13:29:11|20720.86
13:29:12|20721.02
13:29:13|20721.03
13:29:14|20720.39
13:29:16|20718.66
13:29:17|20719.37
13:29:18|20718.75
13:29:19|20718.74
13:29:19|20719.63
13:29:20|20719.15
13:29:21|20721.28
13:29:23|20721.58
13:29:23|20720.24
13:29:24|20720.83
13:29:25|20720.6
13:29:26|20721.21
13:29:27|20721.9
13:29:28|20721.43
13:29:29|20721.65
13:29:30|20723.
13:29:31|20723.88
13:29:33|20724.01
13:29:34|20724.07
13:29:35|20724.17
13:29:36|20725.17
13:29:38|20724.75
13:29:40|20724.18
13:29:41|20724.87
13:29:42|20726.4
13:29:44|20725.69
13:29:45|20724.69
13:29:45|20724.17
13:29:46|20723.95
13:29:48|20724.17
13:29:49|20722.92
13:29:50|20720.73
13:29:51|20720.76
13:29:52|20720.4
13:29:53|20722.04
13:29:54|20722.43
13:29:55|20722.19
13:29:56|20722.07
13:29:57|20722.81
13:29:58|20723.11
13:29:59|20723.19
13:30:00|20722.94
13:30:01|20724.16
13:30:02|20723.69
13:30:04|20721.36
13:30:05|20722.2
13:30:06|20722.82
13:30:07|20723.56
13:30:08|20725.39
13:30:09|20724.18
13:30:10|20723.66
13:30:12|20723.28
13:30:12|20722.56
13:30:13|20720.84
13:30:14|20722.29
13:30:16|20723.31
13:30:16|20722.93
13:30:18|20723.3
13:30:19|20723.31
13:30:19|20723.29
13:30:20|20723.31
13:30:21|20722.86
13:30:22|20723.25
13:30:23|20722.47
13:30:24|20724.14
13:30:25|20723.81
13:30:26|20723.7
13:30:27|20725.
13:30:29|20724.53
13:30:30|20724.51
13:30:31|20724.73
13:30:32|20724.21
13:30:33|20725.5
13:30:34|20725.26
13:30:36|20726.41
13:30:37|20725.26
13:30:38|20725.01
13:30:39|20731.52
13:30:41|20733.52
13:30:41|20734.49
13:30:43|20734.69
13:30:44|20734.13
13:30:45|20735.46
13:30:46|20733.56
13:30:47|20733.97
13:30:49|20733.29
13:30:50|20734.81
13:30:51|20734.33
13:30:52|20735.81
13:30:53|20737.63
13:30:54|20737.07
13:30:55|20737.5
13:30:56|20737.45
13:30:57|20738.05
13:30:59|20735.58
13:31:00|20736.66
13:31:00|20735.87
13:31:02|20735.07
13:31:03|20732.46
13:31:04|20725.28
13:31:05|20724.47
13:31:06|20726.44
13:31:08|20728.41
13:31:08|20728.52
13:31:09|20727.01
13:31:11|20725.58
13:31:12|20726.41
13:31:14|20725.34
13:31:14|20726.08
13:31:16|20726.11
13:31:17|20728.5
13:31:18|20725.66
13:31:19|20725.44
13:31:20|20726.29
13:31:21|20726.03
13:31:22|20725.78
13:31:23|20724.49
13:31:24|20725.41
13:31:25|20724.97
13:31:26|20725.99
13:31:27|20727.33
13:31:28|20727.58
13:31:29|20726.24
13:31:30|20726.37
13:31:31|20726.25
13:31:32|20726.19
13:31:33|20726.5
13:31:34|20725.99
13:31:35|20725.97
13:31:37|20726.7
13:31:37|20726.09
13:31:39|20725.34
13:31:39|20726.12
13:31:41|20726.36
13:31:42|20726.62
13:31:43|20727.21
13:31:45|20727.03
13:31:46|20727.26
13:31:47|20727.72
13:31:49|20728.12
13:31:50|20728.2
13:31:50|20728.45
13:31:52|20730.14
13:31:52|20729.44
13:31:54|20728.51
13:31:55|20727.73
13:31:56|20728.34
13:31:57|20727.39
13:31:58|20727.34
13:31:59|20728.13
13:32:00|20727.31
13:32:01|20728.32
13:32:02|20726.73
13:32:04|20724.71
13:32:05|20725.6
13:32:06|20725.4
13:32:07|20723.69
13:32:08|20723.3
13:32:09|20723.81
13:32:10|20723.77
13:32:11|20722.12
13:32:12|20718.49
13:32:13|20721.82
13:32:14|20718.88
13:32:15|20719.75
13:32:16|20719.28
13:32:17|20720.76
13:32:18|20720.72
13:32:19|20724.95
13:32:20|20723.2
13:32:21|20723.4
13:32:22|20723.9
13:32:23|20724.38
13:32:25|20724.47
13:32:25|20724.86
13:32:27|20724.5
13:32:27|20723.04
13:32:29|20724.96
13:32:29|20723.82
13:32:31|20722.29
13:32:32|20721.94
13:32:32|20723.02
13:32:34|20722.76
13:32:34|20722.64
13:32:36|20723.27
13:32:37|20722.84
13:32:37|20724.48
13:32:39|20726.02
13:32:40|20726.2
13:32:41|20726.18
13:32:42|20728.42
13:32:43|20730.06
13:32:44|20732.21
13:32:46|20730.85
13:32:47|20731.2
13:32:49|20730.67
13:32:50|20729.72
13:32:51|20727.47
13:32:52|20724.35
13:32:54|20726.16
13:32:55|20727.08
13:32:56|20727.23
13:32:57|20726.14
13:32:58|20725.98
13:32:59|20725.79
13:33:00|20726.91
13:33:00|20724.59
13:33:01|20725.03
13:33:03|20724.7
13:33:04|20724.74
13:33:05|20723.65
13:33:06|20720.49
13:33:07|20720.92
13:33:07|20722.06
13:33:09|20725.56
13:33:09|20726.48
13:33:11|20727.16
13:33:12|20726.67
13:33:13|20728.29
13:33:14|20728.5
13:33:14|20726.56
13:33:15|20726.81
13:33:17|20727.24
13:33:18|20726.86
13:33:18|20728.32
13:33:20|20725.82
13:33:21|20725.37
13:33:21|20724.82
13:33:23|20723.67
13:33:23|20721.57
13:33:25|20722.8
13:33:25|20722.38
13:33:26|20721.89
13:33:27|20723.02
13:33:29|20724.18
13:33:30|20723.13
13:33:30|20725.13
13:33:32|20724.16
13:33:32|20722.82
13:33:33|20722.34
13:33:35|20723.46
13:33:35|20723.38
13:33:36|20724.31
13:33:39|20722.18
13:33:39|20722.17
13:33:40|20724.23
13:33:41|20725.16
13:33:43|20723.58
13:33:44|20722.24
13:33:44|20722.53
13:33:46|20722.81
13:33:47|20722.89
13:33:48|20723.99
13:33:50|20724.79
13:33:50|20724.12
13:33:51|20727.06
13:33:52|20728.11
13:33:54|20724.76
13:33:56|20721.92
13:33:56|20718.09
13:33:57|20716.61
13:33:58|20717.04
13:34:00|20716.96
13:34:01|20717.16
13:34:02|20715.54
13:34:02|20716.46
13:34:04|20720.95
13:34:05|20721.41
13:34:06|20721.95
13:34:07|20722.15
13:34:08|20721.36
13:34:10|20715.31
13:34:10|20714.53
13:34:11|20715.3
13:34:12|20715.21
13:34:13|20714.82
13:34:14|20716.62
13:34:16|20717.86
13:34:17|20717.02
13:34:18|20717.23
13:34:19|20716.66
13:34:20|20717.18
13:34:20|20718.3
13:34:22|20717.34
13:34:23|20718.27
13:34:23|20717.89
13:34:24|20717.46
13:34:26|20716.7
13:34:26|20716.34
13:34:27|20716.59
13:34:28|20717.54
13:34:29|20717.36
13:34:32|20717.05
13:34:32|20717.11
13:34:33|20716.47
13:34:34|20716.61
13:34:35|20718.16
13:34:36|20720.73
13:34:37|20719.76
13:34:38|20720.39
13:34:40|20718.72
13:34:41|20718.53
13:34:41|20718.64
13:34:42|20717.58
13:34:44|20719.25
13:34:45|20719.01
13:34:46|20717.82
13:34:48|20718.27
13:34:49|20718.46
13:34:49|20718.27
13:34:50|20718.51
13:34:52|20716.44
13:34:53|20717.57
13:34:54|20716.7
13:34:54|20716.95
13:34:56|20717.11
13:34:58|20716.09
13:34:59|20718.36
13:35:00|20717.79
13:35:01|20720.7
13:35:02|20721.69
13:35:03|20720.35
13:35:04|20720.45
13:35:06|20718.
13:35:07|20718.77
13:35:08|20722.09
13:35:09|20723.52
13:35:11|20720.97
13:35:11|20717.78
13:35:12|20715.55
13:35:13|20716.38
13:35:14|20715.85
13:35:15|20715.83
13:35:16|20715.48
13:35:17|20713.19
13:35:18|20714.57
13:35:19|20715.
13:35:20|20714.52
13:35:21|20714.67
13:35:22|20714.91
13:35:23|20714.54
13:35:24|20713.74
13:35:25|20712.87
13:35:26|20712.43
13:35:27|20712.92
13:35:28|20713.
13:35:29|20714.61
13:35:30|20714.55
13:35:31|20713.62
13:35:32|20713.1
13:35:33|20712.15
13:35:34|20711.69
13:35:35|20711.43
13:35:36|20713.62
13:35:37|20712.52
13:35:38|20713.36
13:35:39|20713.62
13:35:41|20714.96
13:35:41|20712.87
13:35:42|20710.65
13:35:43|20710.8
13:35:44|20710.16
13:35:46|20710.7
13:35:47|20709.87
13:35:49|20709.93
13:35:49|20707.44
13:35:50|20708.17
13:35:52|20706.71
13:35:53|20708.46
13:35:54|20709.38
13:35:55|20709.45
13:35:56|20709.01
13:35:57|20709.59
13:35:58|20710.52
13:35:59|20710.85
13:35:59|20709.28
13:36:01|20710.38
13:36:02|20711.3
13:36:04|20710.33
13:36:04|20710.81
13:36:06|20713.5
13:36:06|20712.95
13:36:07|20711.95
13:36:08|20712.03
13:36:09|20711.32
13:36:10|20711.19
13:36:12|20709.89
13:36:13|20712.17
13:36:14|20715.03
13:36:15|20713.84
13:36:17|20713.51
13:36:17|20713.58
13:36:18|20716.59
13:36:19|20716.59
13:36:20|20717.19
13:36:21|20719.52
13:36:22|20721.14
13:36:23|20722.26
13:36:24|20723.77
13:36:25|20722.84
13:36:26|20723.08
13:36:27|20722.63
13:36:28|20723.39
13:36:29|20724.4
13:36:30|20725.83
13:36:31|20725.97
13:36:32|20725.94
13:36:33|20726.01
13:36:35|20727.33
13:36:35|20726.96
13:36:36|20726.94
13:36:37|20726.78
13:36:38|20726.9
13:36:39|20727.2
13:36:40|20726.71
13:36:41|20726.33
13:36:42|20728.04
13:36:44|20728.87
13:36:45|20730.08
13:36:47|20730.72
13:36:48|20730.45
13:36:49|20734.76
13:36:49|20733.55
13:36:51|20734.3
13:36:52|20733.96
13:36:53|20735.33
13:36:53|20733.87
13:36:55|20736.98
13:36:56|20736.51
13:36:57|20737.22
13:36:59|20734.66
13:37:00|20734.09
13:37:01|20734.76
13:37:02|20737.9
13:37:03|20736.59
13:37:03|20738.99
13:37:05|20741.98
13:37:06|20741.06
13:37:07|20742.32
13:37:08|20742.85
13:37:09|20740.96
13:37:11|20741.7
13:37:11|20741.72
13:37:12|20739.77
13:37:13|20738.66
13:37:15|20740.
13:37:15|20739.6
13:37:16|20740.05
13:37:17|20740.39
13:37:18|20739.25
13:37:19|20739.79
13:37:20|20738.83
13:37:22|20738.87
13:37:22|20738.94
13:37:23|20739.31
13:37:25|20738.91
13:37:25|20739.03
13:37:28|20738.66
13:37:28|20738.88
13:37:29|20738.61
13:37:31|20738.31
13:37:32|20738.58
13:37:33|20737.71
13:37:34|20738.58
13:37:35|20739.41
13:37:36|20738.92
13:37:37|20737.97
13:37:38|20737.21
13:37:39|20735.91
13:37:41|20733.64
13:37:41|20733.97
13:37:42|20734.27
13:37:43|20733.41
13:37:44|20737.99
13:37:47|20738.02
13:37:47|20737.96
13:37:48|20738.26
13:37:49|20736.45
13:37:50|20736.44
13:37:52|20737.21
13:37:53|20737.66
13:37:53|20737.81
13:37:54|20737.64
13:37:55|20736.66
13:37:57|20736.44
13:37:58|20736.64
13:37:59|20736.58
13:38:00|20736.59
13:38:02|20735.67
13:38:02|20736.19
13:38:04|20732.64
13:38:05|20732.52
13:38:07|20731.08
13:38:07|20728.19
13:38:09|20728.6
13:38:10|20727.63
13:38:11|20730.89
13:38:12|20731.49
13:38:13|20731.54
13:38:14|20731.1
13:38:15|20730.98
13:38:16|20731.64
13:38:17|20732.51
13:38:17|20732.3
13:38:19|20731.64
13:38:20|20732.07
13:38:21|20731.3
13:38:22|20731.45
13:38:22|20731.72
13:38:24|20731.75
13:38:25|20730.59
13:38:26|20731.52
13:38:27|20731.47
13:38:28|20731.48
13:38:29|20730.94
13:38:30|20730.01
13:38:31|20732.04
13:38:32|20732.03
13:38:33|20732.9
13:38:34|20731.53
13:38:35|20733.2
13:38:36|20733.52
13:38:37|20733.69
13:38:38|20733.97
13:38:38|20735.33
13:38:39|20735.12
13:38:42|20735.98
13:38:42|20735.33
13:38:43|20735.81
13:38:44|20736.35
13:38:45|20737.54
13:38:46|20738.57
13:38:48|20736.7
13:38:49|20736.47
13:38:50|20738.
13:38:51|20738.03
13:38:53|20737.36
13:38:54|20736.41
13:38:54|20737.65
13:38:56|20738.
13:38:57|20737.48
13:38:58|20737.63
13:38:59|20738.07
13:39:00|20737.57
13:39:01|20738.22
13:39:02|20738.11
13:39:03|20738.55
13:39:05|20738.28
13:39:06|20736.62
13:39:07|20736.14
13:39:08|20735.73
13:39:09|20734.72
13:39:09|20734.14
13:39:11|20734.01
13:39:13|20732.36
13:39:13|20731.61
13:39:15|20731.78
13:39:16|20732.88
13:39:17|20731.89
13:39:18|20731.57
13:39:19|20731.45
13:39:19|20731.37
13:39:21|20730.46
13:39:22|20731.8
13:39:23|20731.7
13:39:24|20731.71
13:39:24|20731.66
13:39:26|20729.23
13:39:26|20728.53
13:39:29|20728.5
13:39:29|20729.58
13:39:30|20729.5
13:39:31|20730.82
13:39:33|20730.32
13:39:33|20729.94
13:39:34|20730.51
13:39:35|20730.
13:39:36|20730.08
13:39:37|20731.04
13:39:38|20731.94
13:39:40|20731.31
13:39:40|20731.2
13:39:41|20731.65
13:39:42|20731.88
13:39:43|20731.47
13:39:44|20732.
13:39:45|20731.98
13:39:46|20732.06
13:39:47|20732.28
13:39:49|20733.1
13:39:50|20732.9
13:39:52|20732.88
13:39:52|20731.1
13:39:54|20732.19
13:39:55|20731.98
13:39:56|20732.54
13:39:57|20731.78
13:39:58|20732.01
13:39:59|20732.61
13:40:00|20732.55
13:40:01|20731.73
13:40:02|20732.29
13:40:03|20731.05
13:40:04|20730.35
13:40:05|20729.7
13:40:06|20727.53
13:40:08|20728.74
13:40:09|20728.84
13:40:10|20726.75
13:40:12|20724.89
13:40:12|20724.72
13:40:13|20724.08
13:40:14|20725.27
13:40:15|20728.49
13:40:16|20727.69
13:40:18|20727.69
13:40:18|20727.24
13:40:19|20725.55
13:40:21|20723.89
13:40:21|20723.
13:40:23|20724.8
13:40:24|20724.16
13:40:24|20724.28
13:40:26|20728.33
13:40:26|20726.33
13:40:27|20726.35
13:40:28|20726.28
13:40:29|20726.
13:40:30|20725.82
13:40:31|20726.68
13:40:32|20726.72
13:40:34|20725.57
13:40:34|20722.96
13:40:35|20726.54
13:40:36|20727.16
13:40:37|20725.54
13:40:38|20726.66
13:40:39|20726.27
13:40:41|20726.79
13:40:42|20732.34
13:40:43|20732.28
13:40:44|20733.77
13:40:45|20732.91
13:40:47|20732.94
13:40:48|20732.91
13:40:49|20733.48
13:40:50|20733.28
13:40:50|20733.06
13:40:53|20732.89
13:40:53|20732.83
13:40:54|20732.02
13:40:55|20733.09
13:40:56|20732.12
13:40:57|20731.79
13:40:59|20731.7
13:41:00|20731.97
13:41:00|20732.05
13:41:01|20731.75
13:41:04|20731.51
13:41:05|20732.16
13:41:05|20730.8
13:41:06|20733.22
13:41:07|20732.11
13:41:08|20731.67
13:41:10|20730.9
13:41:10|20731.27
13:41:12|20729.64
13:41:12|20727.39
13:41:14|20728.33
13:41:14|20728.09
13:41:16|20729.51
13:41:17|20730.14
13:41:17|20729.61
13:41:19|20729.59
13:41:20|20729.77
13:41:20|20729.75
13:41:22|20729.91
13:41:23|20729.7
13:41:23|20730.75
13:41:24|20730.78
13:41:26|20731.47
13:41:26|20730.96
13:41:27|20730.63
13:41:28|20731.5
13:41:29|20731.15
13:41:30|20730.69
13:41:31|20731.01
13:41:33|20730.72
13:41:34|20730.99
13:41:35|20730.5
13:41:36|20729.94
13:41:37|20727.83
13:41:38|20727.13
13:41:39|20727.84
13:41:40|20725.15
13:41:41|20725.56
13:41:42|20726.6
13:41:43|20725.8
13:41:44|20726.03
13:41:45|20725.5
13:41:46|20725.75
13:41:47|20724.75
13:41:48|20724.03
13:41:49|20724.91
13:41:51|20725.17
13:41:52|20723.72
13:41:54|20724.25
13:41:55|20722.76
13:41:56|20722.69
13:41:57|20723.2
13:41:58|20724.73
13:41:58|20724.12
13:42:00|20723.53
13:42:00|20723.9
13:42:01|20723.64
13:42:03|20723.19
13:42:04|20723.34
13:42:06|20723.58
13:42:07|20724.57
13:42:08|20723.97
13:42:09|20723.51
13:42:10|20724.52
13:42:11|20724.13
13:42:12|20722.26
13:42:13|20724.2
13:42:15|20724.26
13:42:15|20724.58
13:42:16|20725.33
13:42:17|20725.11
13:42:18|20725.46
13:42:19|20725.
13:42:20|20725.01
13:42:21|20724.91
13:42:22|20726.36
13:42:23|20729.68
13:42:24|20727.96
13:42:25|20728.28
13:42:26|20727.63
13:42:27|20728.01
13:42:28|20728.71
13:42:29|20727.97
13:42:30|20729.91
13:42:31|20729.28
13:42:33|20728.73
13:42:34|20727.66
13:42:35|20728.56
13:42:36|20728.24
13:42:37|20727.36
13:42:38|20728.46
13:42:39|20728.59
13:42:40|20727.52
13:42:41|20727.61
13:42:42|20728.02
13:42:42|20728.99
13:42:44|20727.45
13:42:45|20727.79
13:42:46|20728.56
13:42:48|20727.07
13:42:48|20725.87
13:42:49|20725.78
13:42:50|20725.66
13:42:53|20724.49
13:42:53|20726.27
13:42:55|20725.88
13:42:56|20725.51
13:42:57|20725.01
13:42:58|20725.12
13:42:59|20725.4
13:43:00|20724.88
13:43:01|20723.84
13:43:03|20724.33
13:43:03|20723.54
13:43:05|20724.04
13:43:06|20724.83
13:43:07|20725.77
13:43:08|20725.43
13:43:09|20725.6
13:43:10|20726.8
13:43:12|20726.72
13:43:12|20727.4
13:43:13|20727.3
13:43:14|20726.99
13:43:15|20726.79
13:43:16|20726.64
13:43:17|20727.13
13:43:18|20727.2
13:43:20|20726.92
13:43:20|20727.53
13:43:21|20727.71
13:43:22|20726.8
13:43:23|20727.45
13:43:24|20727.61
13:43:25|20727.22
13:43:27|20727.64
13:43:28|20727.83
13:43:28|20729.32
13:43:30|20729.39
13:43:30|20728.97
13:43:31|20728.1
13:43:33|20727.13
13:43:34|20727.67
13:43:35|20726.96
13:43:36|20727.87
13:43:37|20727.83
13:43:38|20728.
13:43:39|20728.88
13:43:40|20727.63
13:43:40|20726.34
13:43:42|20726.8
13:43:43|20725.78
13:43:44|20727.46
13:43:45|20727.28
13:43:46|20727.46
13:43:48|20728.83
13:43:49|20727.54
13:43:50|20727.86
13:43:51|20726.9
13:43:52|20728.02
13:43:54|20725.46
13:43:55|20725.13
13:43:56|20724.34
13:43:57|20725.16
13:43:58|20725.38
13:43:59|20724.81
13:44:00|20723.43
13:44:01|20723.02
13:44:02|20723.03
13:44:04|20723.27
13:44:05|20719.32
13:44:06|20720.9
13:44:07|20720.9
13:44:08|20720.34
13:44:09|20719.61
13:44:10|20720.06
13:44:12|20718.06
13:44:12|20718.52
13:44:14|20717.74
13:44:15|20718.48
13:44:16|20717.53
13:44:16|20717.6
13:44:18|20716.81
13:44:18|20717.46
13:44:19|20717.25
13:44:21|20716.31
13:44:22|20716.64
13:44:22|20716.94
13:44:24|20713.54
13:44:24|20713.46
13:44:25|20713.16
13:44:26|20714.2
13:44:27|20714.78
13:44:28|20715.75
13:44:29|20716.13
13:44:32|20717.53
13:44:32|20716.92
13:44:33|20717.
13:44:34|20716.82
13:44:36|20714.61
13:44:36|20714.08
13:44:37|20713.86
13:44:39|20713.51
13:44:39|20714.13
13:44:41|20714.14
13:44:42|20714.54
13:44:43|20714.05
13:44:44|20713.92
13:44:45|20714.5
13:44:46|20717.53
13:44:47|20719.07
13:44:48|20718.65
13:44:49|20719.26
13:44:50|20716.75
13:44:51|20716.51
13:44:52|20715.05
13:44:53|20714.97
13:44:55|20713.75
13:44:55|20714.39
13:44:56|20714.2
13:44:57|20714.94
13:44:59|20714.39
13:44:59|20714.05
13:45:00|20714.69
13:45:02|20715.32
13:45:03|20715.11
13:45:04|20714.11
13:45:06|20711.01
13:45:07|20711.35
13:45:08|20711.72
13:45:08|20711.48
13:45:10|20710.77
13:45:10|20712.01
13:45:13|20712.9
13:45:13|20713.44
13:45:15|20716.34
13:45:16|20713.24
13:45:17|20712.32
13:45:17|20712.78
13:45:18|20711.99
13:45:20|20713.97
13:45:20|20713.62
13:45:21|20713.12
13:45:22|20711.86
13:45:24|20712.24
13:45:25|20712.98
13:45:25|20711.42
13:45:27|20711.13
13:45:28|20712.83
13:45:29|20712.25
13:45:30|20712.07
13:45:31|20712.23
13:45:32|20712.68
13:45:33|20712.88
13:45:34|20713.01
13:45:35|20714.45
13:45:36|20713.09
13:45:37|20713.87
13:45:38|20714.68
13:45:39|20714.98
13:45:40|20715.1
13:45:41|20714.73
13:45:42|20716.08
13:45:43|20717.62
13:45:44|20716.21
13:45:45|20717.04
13:45:46|20717.34
13:45:47|20716.74
13:45:48|20715.69
13:45:49|20716.13
13:45:50|20716.31
13:45:51|20715.25
13:45:52|20715.18
13:45:53|20716.03
13:45:54|20715.19
13:45:56|20715.43
13:45:56|20714.86
13:45:58|20715.22
13:45:58|20714.78
13:46:00|20714.5
13:46:01|20716.21
13:46:02|20715.91
13:46:04|20717.38
13:46:05|20716.92
13:46:07|20715.1
13:46:08|20715.23
13:46:09|20716.25
13:46:10|20716.25
13:46:12|20716.51
13:46:12|20715.53
13:46:14|20713.84
13:46:15|20713.88
13:46:16|20714.58
13:46:17|20715.5
13:46:18|20715.24
13:46:19|20716.07
13:46:20|20716.26
13:46:21|20717.73
13:46:22|20718.52
13:46:23|20717.84
13:46:24|20717.08
13:46:25|20717.66
13:46:26|20718.56
13:46:27|20718.55
13:46:29|20718.03
13:46:30|20717.04
13:46:31|20719.23
13:46:32|20719.23
13:46:33|20719.86
13:46:34|20720.02
13:46:36|20719.6
13:46:37|20719.13
13:46:37|20718.88
13:46:38|20718.89
13:46:39|20717.73
13:46:41|20718.47
13:46:42|20717.74
13:46:43|20717.86
13:46:44|20717.85
13:46:45|20719.42
13:46:46|20718.55
13:46:47|20718.44
13:46:48|20717.31
13:46:49|20718.41
13:46:50|20718.67
13:46:51|20716.7
13:46:52|20716.36
13:46:53|20714.94
13:46:54|20716.22
13:46:55|20715.7
13:46:57|20714.87
13:46:57|20715.62
13:46:58|20717.05
13:47:00|20716.93
13:47:01|20717.69
13:47:02|20718.73
13:47:03|20718.32
13:47:04|20716.79
13:47:05|20716.39
13:47:05|20715.65
13:47:07|20715.62
13:47:08|20714.83
13:47:08|20715.09
13:47:10|20714.2
13:47:11|20714.83
13:47:12|20715.26
13:47:13|20714.72
13:47:13|20715.78
13:47:15|20715.04
13:47:15|20717.44
13:47:17|20717.03
13:47:18|20717.37
13:47:19|20717.78
13:47:21|20718.32
13:47:21|20718.22
13:47:22|20718.13
13:47:23|20719.31
13:47:24|20718.58
13:47:25|20717.87
13:47:26|20718.24
13:47:27|20719.33
13:47:28|20719.99
13:47:29|20718.46
13:47:30|20720.
13:47:31|20718.69
13:47:32|20719.01
13:47:33|20719.35
13:47:34|20720.03
13:47:35|20720.58
13:47:36|20720.61
13:47:37|20720.12
13:47:39|20720.93
13:47:40|20719.96
13:47:41|20720.41
13:47:42|20721.35
13:47:43|20720.96
13:47:44|20720.9
13:47:44|20722.64
13:47:46|20721.94
13:47:48|20720.94
13:47:48|20721.72
13:47:49|20722.66
13:47:51|20722.06
13:47:52|20721.34
13:47:53|20721.19
13:47:55|20722.27
13:47:57|20722.6
13:47:58|20722.59
13:48:00|20721.25
13:48:01|20721.81
13:48:01|20722.79
13:48:02|20723.25
13:48:04|20723.6
13:48:05|20722.76
13:48:06|20721.3
13:48:08|20723.41
13:48:08|20727.62
13:48:10|20727.42
13:48:10|20727.
13:48:12|20725.49
13:48:12|20723.33
13:48:14|20722.1
13:48:14|20722.59
13:48:15|20721.27
13:48:17|20720.58
13:48:17|20720.01
13:48:18|20719.55
13:48:19|20719.03
13:48:21|20718.33
13:48:21|20718.13
13:48:23|20718.04
13:48:24|20717.69
13:48:25|20717.85
13:48:26|20716.96
13:48:27|20716.68
13:48:28|20716.49
13:48:29|20716.2
13:48:30|20713.91
13:48:31|20713.86
13:48:32|20719.56
13:48:33|20717.93
13:48:34|20716.08
13:48:35|20715.73
13:48:36|20716.33
13:48:38|20716.14
13:48:39|20715.24
13:48:39|20715.85
13:48:40|20715.86
13:48:41|20716.59
13:48:42|20711.88
13:48:43|20712.61
13:48:45|20709.49
13:48:45|20709.36
13:48:47|20710.29
13:48:47|20709.26
13:48:49|20709.68
13:48:50|20708.71
13:48:52|20709.27
13:48:52|20709.01
13:48:54|20708.83
13:48:55|20708.31
13:48:56|20708.38
13:48:57|20707.51
13:48:58|20707.47
13:48:59|20706.39
13:49:01|20707.18
13:49:02|20707.43
13:49:03|20707.
13:49:04|20707.03
13:49:05|20708.35
13:49:07|20707.14
13:49:08|20707.32
13:49:09|20706.64
13:49:10|20706.37
13:49:11|20706.3
13:49:12|20706.28
13:49:13|20705.89
13:49:14|20703.33
13:49:15|20701.68
13:49:17|20702.13
13:49:18|20703.25
13:49:19|20701.82
13:49:20|20701.68
13:49:21|20701.89
13:49:22|20703.14
13:49:23|20702.3
13:49:25|20702.01
13:49:25|20702.07
13:49:26|20702.01
13:49:27|20702.29
13:49:28|20702.8
13:49:29|20702.61
13:49:30|20702.56
13:49:31|20703.
13:49:32|20701.35
13:49:33|20701.93
13:49:34|20703.27
13:49:35|20701.44
13:49:37|20701.14
13:49:38|20700.79
13:49:39|20700.94
13:49:40|20700.8
13:49:41|20702.27
13:49:41|20701.05
13:49:43|20700.63
13:49:44|20700.39
13:49:45|20700.11
13:49:45|20701.67
13:49:47|20701.42
13:49:48|20702.18
13:49:49|20701.6
13:49:49|20702.67
13:49:51|20701.86
13:49:52|20701.87
13:49:54|20701.25
13:49:54|20701.19
13:49:55|20700.
13:49:56|20701.79
13:49:58|20701.45
13:49:59|20701.17
13:50:00|20701.96
13:50:01|20701.29
13:50:02|20701.8
13:50:04|20700.79
13:50:05|20701.24
13:50:07|20701.58
13:50:07|20700.02
13:50:09|20700.01
13:50:10|20701.36
13:50:11|20701.7
13:50:12|20702.18
13:50:13|20702.23
13:50:14|20701.02
13:50:15|20701.35
13:50:16|20701.27
13:50:17|20701.12
13:50:18|20701.15
13:50:19|20700.42
13:50:20|20700.41
13:50:21|20701.41
13:50:22|20701.01
13:50:23|20701.65
13:50:24|20702.76
13:50:25|20703.73
13:50:26|20704.06
13:50:27|20703.
13:50:28|20701.95
13:50:29|20702.47
13:50:30|20702.17
13:50:31|20702.79
13:50:32|20703.06
13:50:33|20702.69
13:50:34|20703.3
13:50:35|20703.06
13:50:36|20703.06
13:50:37|20702.84
13:50:38|20701.92
13:50:39|20702.15
13:50:40|20702.27
13:50:41|20702.37
13:50:42|20702.69
13:50:43|20701.81
13:50:44|20701.81
13:50:45|20701.67
13:50:46|20702.31
13:50:47|20701.83
13:50:48|20701.47
13:50:49|20702.44
13:50:50|20701.24
13:50:51|20701.78
13:50:52|20701.93
13:50:54|20701.02
13:50:55|20700.
13:50:55|20700.87
13:50:57|20700.54
13:50:58|20701.09
13:50:59|20697.97
13:51:00|20702.73
13:51:02|20702.22
13:51:03|20702.49
13:51:04|20703.71
13:51:05|20704.22
13:51:07|20708.34
13:51:08|20708.12
13:51:10|20708.91
13:51:11|20706.63
13:51:12|20706.57
13:51:13|20706.76
13:51:15|20706.1
13:51:16|20705.35
13:51:17|20704.43
13:51:18|20705.07
13:51:19|20706.2
13:51:20|20706.07
13:51:20|20706.44
13:51:22|20705.17
13:51:23|20707.39
13:51:24|20708.97
13:51:24|20707.17
13:51:26|20707.2
13:51:27|20707.62
13:51:28|20708.01
13:51:29|20709.62
13:51:31|20709.06
13:51:32|20708.35
13:51:33|20708.89
13:51:35|20705.78
13:51:35|20706.29
13:51:37|20705.97
13:51:38|20706.28
13:51:38|20706.28
13:51:39|20704.76
13:51:40|20706.
13:51:42|20705.67
13:51:42|20706.11
13:51:43|20706.55
13:51:45|20705.9
13:51:46|20705.35
13:51:47|20705.4
13:51:48|20706.28
13:51:49|20707.06
13:51:50|20706.29
13:51:51|20705.65
13:51:53|20706.04
13:51:54|20705.24
13:51:54|20707.44
13:51:55|20705.78
13:51:56|20707.08
13:51:57|20707.46
13:51:58|20707.72
13:51:59|20707.46
13:52:01|20709.5
13:52:02|20710.55
13:52:03|20710.42
13:52:05|20711.73
13:52:05|20713.87
13:52:07|20715.94
13:52:08|20718.93
13:52:09|20721.23
13:52:10|20721.4
13:52:11|20720.43
13:52:12|20720.37
13:52:13|20717.62
13:52:14|20715.35
13:52:15|20715.3
13:52:16|20717.07
13:52:17|20716.89
13:52:18|20718.28
13:52:19|20719.91
13:52:20|20720.94
13:52:21|20720.52
13:52:22|20719.99
13:52:23|20719.74
13:52:24|20720.78
13:52:25|20719.44
13:52:26|20718.18
13:52:27|20718.85
13:52:28|20719.35
13:52:30|20719.14
13:52:31|20719.13
13:52:32|20718.15
13:52:32|20718.47
13:52:34|20718.77
13:52:35|20718.91
13:52:35|20719.49
13:52:36|20718.49
13:52:37|20718.53
13:52:38|20717.42
13:52:39|20718.27
13:52:41|20718.38
13:52:41|20721.11
13:52:42|20722.61
13:52:44|20722.3
13:52:45|20720.97
13:52:46|20721.13
13:52:46|20721.27
13:52:48|20721.15
13:52:49|20721.85
13:52:50|20722.43
13:52:51|20722.67
13:52:52|20722.76
13:52:53|20722.59
13:52:54|20721.34
13:52:54|20721.67
13:52:56|20720.58
13:52:56|20720.6
13:52:58|20719.07
13:52:59|20719.05
13:53:01|20717.76
13:53:02|20719.49
13:53:04|20719.02
13:53:04|20717.47
13:53:06|20718.75
13:53:07|20719.
13:53:08|20718.13
13:53:09|20719.15
13:53:11|20719.45
13:53:12|20722.
13:53:13|20720.91
13:53:14|20721.28
13:53:15|20719.16
13:53:17|20720.69
13:53:17|20720.22
13:53:19|20720.69
13:53:19|20719.58
13:53:21|20718.37
13:53:21|20718.56
13:53:22|20718.41
13:53:23|20719.
13:53:24|20718.25
13:53:25|20717.91
13:53:27|20718.
13:53:28|20718.88
13:53:29|20720.74
13:53:30|20720.45
13:53:32|20719.24
13:53:33|20717.1
13:53:34|20718.52
13:53:35|20718.44
13:53:36|20718.33
13:53:37|20717.88
13:53:38|20717.71
13:53:39|20717.12
13:53:40|20717.04
13:53:41|20716.75
13:53:42|20714.79
13:53:43|20713.62
13:53:44|20713.78
13:53:45|20713.46
13:53:46|20713.35
13:53:47|20713.94
13:53:48|20713.15
13:53:49|20714.37
13:53:50|20714.17
13:53:51|20714.94
13:53:52|20714.26
13:53:53|20712.49
13:53:54|20710.73
13:53:55|20710.31
13:53:56|20710.15
13:53:57|20710.3
13:53:58|20712.98
13:54:00|20711.3
13:54:00|20712.58
13:54:02|20712.39
13:54:03|20711.97
13:54:04|20712.54
13:54:05|20711.51
13:54:07|20706.87
13:54:07|20706.15
13:54:09|20706.94
13:54:10|20704.66
13:54:11|20705.86
13:54:12|20707.95
13:54:13|20709.24
13:54:14|20711.37
13:54:15|20711.79
13:54:16|20710.87
13:54:17|20711.74
13:54:18|20710.68
13:54:19|20709.7
13:54:20|20709.27
13:54:21|20707.99
13:54:22|20708.23
13:54:23|20708.21
13:54:24|20707.78
13:54:25|20707.58
13:54:26|20707.38
13:54:27|20706.76
13:54:28|20707.01
13:54:29|20707.73
13:54:30|20708.29
13:54:32|20708.17
13:54:32|20708.74
13:54:34|20706.65
13:54:35|20706.68
13:54:36|20707.56
13:54:37|20707.86
13:54:38|20706.57
13:54:38|20707.53
13:54:40|20708.6
13:54:40|20707.88
13:54:43|20708.48
13:54:43|20707.79
13:54:44|20708.21
13:54:45|20707.
13:54:46|20708.53
13:54:47|20708.62
13:54:48|20709.08
13:54:49|20709.14
13:54:50|20709.51
13:54:52|20707.23
13:54:53|20706.52
13:54:54|20707.86
13:54:55|20707.45
13:54:56|20707.86
13:54:57|20707.9
13:54:59|20707.2
13:55:00|20706.56
13:55:01|20707.09
13:55:02|20707.76
13:55:03|20707.64
13:55:04|20708.83
13:55:05|20707.23
13:55:06|20707.48
13:55:07|20707.95
13:55:08|20708.03
13:55:10|20706.56
13:55:10|20707.07
13:55:11|20706.61
13:55:13|20706.83
13:55:14|20702.01
13:55:15|20702.56
13:55:15|20702.24
13:55:16|20702.09
13:55:17|20702.37
13:55:19|20702.08
13:55:19|20702.5
13:55:21|20702.5
13:55:22|20704.17
13:55:23|20703.17
13:55:25|20705.66
13:55:26|20704.92
13:55:27|20706.
13:55:27|20707.44
13:55:28|20707.37
13:55:29|20707.73
13:55:31|20708.67
13:55:32|20711.1
13:55:32|20709.81
13:55:34|20710.52
13:55:35|20711.73
13:55:35|20713.43
13:55:36|20713.49
13:55:38|20713.27
13:55:38|20712.56
13:55:39|20712.38
13:55:40|20713.06
13:55:41|20712.38
13:55:43|20712.05
13:55:43|20712.41
13:55:44|20713.03
13:55:45|20713.17
13:55:47|20711.41
13:55:47|20711.39
13:55:48|20711.55
13:55:50|20711.55
13:55:51|20710.74
13:55:52|20710.21
13:55:53|20710.25
13:55:54|20710.24
13:55:55|20709.23
13:55:56|20707.83
13:55:57|20709.81
13:55:58|20709.91
13:55:59|20708.78
13:56:00|20709.19
13:56:01|20709.82
13:56:02|20709.78
13:56:03|20709.37
13:56:04|20711.98
13:56:06|20712.
13:56:07|20712.84
13:56:08|20711.89
13:56:09|20712.48
13:56:11|20713.65
13:56:12|20713.27
13:56:13|20714.12
13:56:14|20714.42
13:56:16|20714.34
13:56:17|20714.58
13:56:19|20715.18
13:56:20|20720.
13:56:21|20717.62
13:56:22|20717.99
13:56:23|20718.88
13:56:24|20721.33
13:56:25|20721.23
13:56:26|20719.24
13:56:27|20719.16
13:56:28|20718.21
13:56:29|20719.88
13:56:30|20718.84
13:56:32|20718.57
13:56:32|20719.7
13:56:33|20719.38
13:56:34|20720.91
13:56:35|20724.52
13:56:36|20723.3
13:56:37|20722.53
13:56:38|20723.13
13:56:39|20724.79
13:56:40|20724.56
13:56:41|20722.26
13:56:42|20724.05
13:56:43|20722.12
13:56:44|20723.22
13:56:45|20723.84
13:56:46|20723.89
13:56:47|20725.2
13:56:48|20724.76
13:56:49|20723.97
13:56:50|20724.69
13:56:51|20724.51
13:56:52|20724.45
13:56:53|20725.59
13:56:54|20725.28
13:56:55|20725.
13:56:56|20723.91
13:56:57|20725.11
13:56:58|20725.11
13:57:00|20727.6
13:57:01|20727.46
13:57:01|20727.64
13:57:02|20726.32
13:57:04|20725.98
13:57:06|20724.5
13:57:06|20723.98
13:57:08|20724.87
13:57:10|20725.03
13:57:11|20725.65
13:57:12|20725.47
13:57:14|20725.89
13:57:15|20724.69
13:57:15|20725.27
13:57:16|20727.33
13:57:17|20727.19
13:57:18|20726.59
13:57:19|20729.04
13:57:20|20730.4
13:57:21|20730.66
13:57:22|20732.35
13:57:24|20731.5
13:57:25|20731.57
13:57:26|20732.33
13:57:27|20734.67
13:57:28|20732.63
13:57:29|20733.3
13:57:30|20733.33
13:57:30|20734.23
13:57:32|20736.59
13:57:33|20738.15
13:57:34|20739.17
13:57:35|20740.
13:57:36|20740.74
13:57:37|20738.09
13:57:38|20737.58
13:57:38|20738.18
13:57:40|20736.9
13:57:41|20738.12
13:57:42|20737.91
13:57:42|20739.43
13:57:45|20736.9
13:57:45|20735.4
13:57:46|20736.
13:57:47|20735.94
13:57:48|20736.41
13:57:49|20737.86
13:57:50|20739.28
13:57:51|20739.99
13:57:52|20738.13
13:57:53|20738.3
13:57:54|20739.4
13:57:55|20738.94
13:57:56|20738.61
13:57:57|20739.27
13:57:58|20737.96
13:57:59|20738.98
13:58:00|20738.08
13:58:01|20736.96
13:58:02|20734.25
13:58:03|20734.94
13:58:04|20734.64
13:58:05|20734.16
13:58:07|20734.72
13:58:09|20734.68
13:58:10|20734.67
13:58:11|20734.61
13:58:13|20733.48
13:58:13|20733.48
13:58:14|20733.71
13:58:15|20733.23
13:58:16|20734.37
13:58:17|20732.95
13:58:18|20733.07
13:58:20|20731.53
13:58:21|20732.24
13:58:22|20729.33
13:58:24|20728.86
13:58:25|20728.1
13:58:25|20728.09
13:58:27|20729.76
13:58:28|20731.42
13:58:29|20731.2
13:58:30|20729.19
13:58:31|20728.38
13:58:33|20727.3
13:58:34|20726.36
13:58:35|20726.11
13:58:35|20725.74
13:58:37|20725.53
13:58:37|20726.88
13:58:39|20726.94
13:58:39|20726.92
13:58:40|20725.65
13:58:42|20725.4
13:58:43|20723.17
13:58:44|20724.28
13:58:45|20724.74
13:58:45|20724.33
13:58:46|20724.73
13:58:47|20724.92
13:58:48|20724.99
13:58:49|20726.46
13:58:51|20726.49
13:58:51|20726.96
13:58:52|20727.09
13:58:53|20727.37
13:58:54|20727.81
13:58:56|20727.36
13:58:56|20727.45
13:58:57|20728.09
13:58:58|20729.12
13:59:00|20729.46
13:59:02|20728.43
13:59:03|20728.84
13:59:04|20728.34
13:59:06|20729.18
13:59:07|20729.38
13:59:08|20729.26
13:59:09|20728.59
13:59:10|20728.58
13:59:11|20727.13
13:59:12|20726.03
13:59:13|20725.89
13:59:14|20726.25
13:59:15|20726.1
13:59:16|20726.75
13:59:17|20726.86
13:59:18|20727.12
13:59:19|20727.55
13:59:20|20728.09
13:59:21|20727.44
13:59:22|20728.23
13:59:23|20727.36
13:59:24|20727.38
13:59:25|20727.27
13:59:26|20727.12
13:59:27|20726.27
13:59:28|20724.44
13:59:29|20723.42
13:59:30|20723.21
13:59:31|20722.44
13:59:32|20723.12
13:59:33|20723.5
13:59:34|20722.41
13:59:35|20723.42
13:59:36|20719.62
13:59:37|20719.98
13:59:38|20720.81
13:59:39|20720.7
13:59:40|20721.46
13:59:41|20720.46
13:59:42|20721.94
13:59:43|20721.18
13:59:45|20721.46
13:59:45|20723.62
13:59:47|20724.2
13:59:47|20722.54
13:59:48|20723.39
13:59:50|20722.94
13:59:51|20721.85
13:59:52|20721.89
13:59:53|20722.14
13:59:54|20721.57
13:59:55|20720.18
13:59:56|20720.43
13:59:56|20720.28
13:59:57|20721.36
13:59:58|20722.08
14:00:00|20720.54
14:00:01|20722.06
14:00:02|20721.41
14:00:03|20721.52
14:00:05|20720.66
14:00:06|20720.55
14:00:07|20720.76
14:00:07|20721.2
14:00:08|20719.49
14:00:10|20719.62
14:00:11|20720.39
14:00:12|20721.45
14:00:14|20722.11
14:00:14|20722.23
14:00:15|20721.75
14:00:16|20723.11
14:00:18|20723.94
14:00:19|20724.38
14:00:20|20726.26
14:00:21|20725.97
14:00:23|20726.68
14:00:23|20726.42
14:00:25|20731.47
14:00:26|20732.34
14:00:27|20732.56
14:00:28|20730.25
14:00:29|20728.93
14:00:30|20729.22
14:00:32|20726.95
14:00:32|20725.62
14:00:33|20726.14
14:00:35|20725.04
14:00:36|20726.14
14:00:36|20725.93
14:00:37|20727.36
14:00:39|20726.29
14:00:40|20723.87
14:00:41|20725.43
14:00:42|20726.28
14:00:43|20726.37
14:00:44|20726.75
14:00:45|20726.16
14:00:46|20726.23
14:00:47|20726.35
14:00:48|20724.89
14:00:49|20724.18
14:00:51|20720.56
14:00:52|20722.05
14:00:53|20720.75
14:00:53|20720.46
14:00:54|20720.31
14:00:55|20722.29
14:00:57|20722.49
14:00:57|20722.16
14:00:58|20721.69
14:00:59|20722.28
14:01:01|20722.78
14:01:01|20722.86
14:01:03|20721.76
14:01:04|20722.93
14:01:06|20720.93
14:01:06|20720.
14:01:07|20720.99
14:01:08|20721.86
14:01:10|20721.59
14:01:11|20722.4
14:01:13|20724.16
14:01:14|20723.89
14:01:15|20723.48
14:01:16|20723.48
14:01:18|20721.69
14:01:18|20722.4
14:01:19|20722.68
14:01:20|20723.68
14:01:21|20723.28
14:01:22|20722.26
14:01:24|20722.83
14:01:25|20723.09
14:01:26|20723.29
14:01:27|20723.96
14:01:28|20724.39
14:01:29|20723.98
14:01:30|20724.03
14:01:31|20723.52
14:01:32|20723.41
14:01:34|20723.02
14:01:34|20723.22
14:01:35|20723.61
14:01:36|20724.45
14:01:37|20721.84
14:01:38|20722.44
14:01:39|20721.84
14:01:40|20720.83
14:01:41|20721.77
14:01:42|20721.01
14:01:43|20719.3
14:01:44|20718.18
14:01:45|20718.72
14:01:46|20720.29
14:01:47|20721.45
14:01:48|20720.24
14:01:49|20721.92
14:01:50|20722.24
14:01:51|20721.75
14:01:52|20722.39
14:01:53|20722.87
14:01:54|20722.78
14:01:55|20724.95
14:01:56|20724.29
14:01:57|20724.35
14:01:58|20723.51
14:01:59|20723.61
14:02:00|20724.07
14:02:01|20723.72
14:02:02|20723.52
14:02:03|20722.66
14:02:04|20722.66
14:02:05|20721.49
14:02:06|20721.35
14:02:07|20720.77
14:02:08|20721.19
14:02:10|20720.74
14:02:12|20721.01
14:02:13|20720.53
14:02:14|20720.74
14:02:15|20721.49
14:02:16|20721.
14:02:17|20720.62
14:02:19|20720.28
14:02:19|20719.61
14:02:20|20720.01
14:02:22|20721.61
14:02:23|20722.41
14:02:24|20720.17
14:02:25|20717.79
14:02:26|20717.22
14:02:27|20715.93
14:02:28|20717.22
14:02:29|20716.57
14:02:30|20715.9
14:02:31|20716.23
14:02:32|20716.92
14:02:33|20716.04
14:02:34|20716.08
14:02:35|20716.11
14:02:36|20716.19
14:02:37|20715.82
14:02:38|20715.48
14:02:39|20715.03
14:02:40|20715.24
14:02:41|20714.5
14:02:42|20716.09
14:02:43|20716.44
14:02:44|20715.72
14:02:45|20716.07
14:02:46|20716.04
14:02:47|20715.14
14:02:48|20717.9
14:02:49|20718.23
14:02:50|20718.51
14:02:51|20719.4
14:02:52|20720.53
14:02:53|20720.09
14:02:54|20719.99
14:02:55|20719.65
14:02:56|20720.03
14:02:57|20719.71
14:02:58|20718.61
14:02:59|20718.85
14:03:00|20719.55
14:03:01|20718.34
14:03:02|20719.67
14:03:03|20720.76
14:03:05|20718.01
14:03:05|20716.86
14:03:07|20717.26
14:03:08|20717.1
14:03:09|20717.69
14:03:10|20717.08
14:03:11|20717.47
14:03:13|20716.95
14:03:14|20716.85
14:03:16|20716.46
14:03:16|20717.07
14:03:18|20718.29
14:03:18|20716.94
14:03:21|20717.69
14:03:21|20717.51
14:03:23|20717.04
14:03:24|20717.44
14:03:25|20717.27
14:03:26|20716.74
14:03:27|20715.35
14:03:28|20716.29
14:03:29|20716.25
14:03:30|20716.7
14:03:31|20719.03
14:03:33|20718.91
14:03:34|20719.36
14:03:35|20717.84
14:03:36|20717.83
14:03:37|20717.34
14:03:38|20716.29
14:03:39|20717.79
14:03:40|20717.69
14:03:41|20717.98
14:03:42|20719.8
14:03:43|20723.05
14:03:44|20720.93
14:03:45|20720.95
14:03:46|20720.58
14:03:47|20721.01
14:03:48|20720.91
14:03:49|20720.54
14:03:51|20720.17
14:03:52|20719.88
14:03:52|20720.01
14:03:53|20721.72
14:03:54|20725.9
14:03:55|20725.78
14:03:56|20725.15
14:03:57|20726.57
14:03:58|20726.76
14:04:00|20727.97
14:04:00|20730.
14:04:02|20729.64
14:04:02|20728.2
14:04:03|20729.95
14:04:04|20731.31
14:04:06|20730.97
14:04:06|20731.31
14:04:08|20731.76
14:04:09|20732.43
14:04:11|20731.5
14:04:11|20730.13
14:04:13|20727.95
14:04:14|20730.03
14:04:15|20728.91
14:04:16|20728.05
14:04:17|20727.09
14:04:18|20727.57
14:04:19|20726.9
14:04:21|20726.47
14:04:22|20727.07
14:04:23|20727.64
14:04:24|20728.04
14:04:25|20727.54
14:04:26|20729.14
14:04:27|20729.28
14:04:28|20729.66
14:04:29|20728.92
14:04:30|20727.94
14:04:31|20728.9
14:04:32|20725.92
14:04:33|20725.17
14:04:34|20724.5
14:04:35|20725.98
14:04:36|20725.5
14:04:37|20725.94
14:04:38|20725.94
14:04:39|20724.81
14:04:40|20725.34
14:04:41|20724.27
14:04:43|20725.07
14:04:43|20724.6
14:04:45|20722.97
14:04:46|20723.43
14:04:47|20722.89
14:04:48|20723.51
14:04:49|20723.35
14:04:50|20722.46
14:04:51|20722.73
14:04:52|20722.88
14:04:53|20723.28
14:04:54|20723.53
14:04:55|20722.32
14:04:56|20722.97
14:04:57|20721.67
14:04:58|20721.6
14:04:59|20722.57
14:05:00|20721.7
14:05:01|20721.47
14:05:02|20722.24
14:05:03|20719.74
14:05:04|20716.75
14:05:05|20715.81
14:05:06|20715.92
14:05:07|20716.4
14:05:09|20717.85
14:05:10|20717.28
14:05:10|20717.97
14:05:12|20718.27
14:05:14|20717.75
14:05:15|20717.14
14:05:17|20716.83
14:05:18|20718.72
14:05:19|20717.05
14:05:20|20716.08
14:05:21|20716.57
14:05:23|20715.85
14:05:23|20717.33
14:05:25|20718.63
14:05:26|20719.18
14:05:28|20716.78
14:05:29|20716.28
14:05:29|20716.61
14:05:31|20715.9
14:05:31|20716.7
14:05:32|20716.65
14:05:33|20717.84
14:05:34|20718.8
14:05:35|20717.55
14:05:37|20717.91
14:05:39|20715.86
14:05:39|20715.91
14:05:41|20716.61
14:05:42|20714.71
14:05:43|20715.65
14:05:44|20714.95
14:05:45|20715.74
14:05:46|20714.05
14:05:47|20714.54
14:05:49|20714.26
14:05:49|20714.95
14:05:50|20714.83
14:05:51|20714.86
14:05:52|20712.82
14:05:54|20713.82
14:05:55|20714.86
14:05:56|20715.6
14:05:57|20713.98
14:05:57|20715.18
14:05:58|20715.74
14:05:59|20714.83
14:06:00|20715.
14:06:01|20715.1
14:06:03|20715.07
14:06:03|20715.54
14:06:04|20715.21
14:06:05|20716.03
14:06:06|20715.18
14:06:08|20713.87
14:06:08|20713.62
14:06:10|20714.2
14:06:11|20713.16
14:06:12|20714.
14:06:13|20713.33
14:06:14|20714.63
14:06:16|20714.44
14:06:16|20714.82
14:06:18|20715.26
14:06:18|20715.23
14:06:20|20715.08
14:06:21|20715.27
14:06:22|20715.76
14:06:23|20715.55
14:06:24|20715.42
14:06:26|20715.46
14:06:27|20716.2
14:06:29|20715.75
14:06:29|20715.38
14:06:30|20716.33
14:06:32|20715.87
14:06:32|20715.99
14:06:33|20715.67
14:06:34|20716.08
14:06:35|20715.96
14:06:36|20716.02
14:06:37|20718.08
14:06:38|20722.78
14:06:39|20721.39
14:06:40|20722.21
14:06:41|20721.85
14:06:42|20714.44
14:06:43|20716.06
14:06:44|20715.43
14:06:45|20715.33
14:06:46|20716.
14:06:47|20715.
14:06:48|20715.51
14:06:49|20716.19
14:06:50|20711.14
14:06:51|20709.1
14:06:52|20709.7
14:06:53|20710.49
14:06:54|20711.05
14:06:55|20711.5
14:06:57|20708.79
14:06:58|20709.4
14:06:59|20710.
14:06:59|20711.45
14:07:01|20711.06
14:07:02|20710.39
14:07:02|20710.53
14:07:04|20710.25
14:07:05|20707.23
14:07:05|20707.18
14:07:06|20708.03
14:07:07|20707.08
14:07:09|20707.32
14:07:10|20706.4
14:07:11|20706.34
14:07:12|20707.28
14:07:13|20708.51
14:07:14|20709.25
14:07:15|20709.04
14:07:15|20707.68
14:07:17|20706.4
14:07:19|20707.01
14:07:20|20706.75
14:07:21|20707.01
14:07:21|20706.23
14:07:23|20707.08
14:07:24|20707.4
14:07:24|20706.77
14:07:26|20705.81
14:07:26|20705.62
14:07:28|20705.93
14:07:28|20706.87
14:07:29|20706.52
14:07:30|20704.97
14:07:31|20705.33
14:07:32|20706.64
14:07:34|20703.98
14:07:35|20704.34
14:07:35|20702.
14:07:36|20703.51
14:07:38|20704.37
14:07:38|20705.06
14:07:40|20706.01
14:07:40|20707.71
14:07:41|20708.44
14:07:43|20708.88
14:07:44|20709.88
14:07:45|20711.71
14:07:46|20712.47
14:07:47|20713.99
14:07:48|20711.4
14:07:49|20711.88
14:07:50|20711.63
14:07:52|20711.43
14:07:52|20711.91
14:07:54|20711.74
14:07:54|20711.
14:07:55|20710.69
14:07:57|20712.33
14:07:58|20711.17
14:08:00|20710.68
14:08:00|20710.84
14:08:02|20710.76
14:08:03|20710.8
14:08:04|20710.72
14:08:05|20709.1
14:08:05|20708.12
14:08:07|20708.17
14:08:08|20707.69
14:08:08|20708.39
14:08:10|20708.25
14:08:12|20708.25
14:08:12|20707.91
14:08:14|20707.83
14:08:15|20705.6
14:08:17|20706.23
14:08:18|20706.34
14:08:19|20706.25
14:08:20|20706.24
14:08:21|20702.96
14:08:22|20703.11
14:08:23|20704.59
14:08:25|20705.89
14:08:26|20706.39
14:08:27|20705.43
14:08:28|20705.54
14:08:28|20705.86
14:08:29|20705.71
14:08:31|20706.49
14:08:32|20705.18
14:08:33|20705.34
14:08:34|20704.79
14:08:35|20704.56
14:08:36|20703.26
14:08:37|20703.68
14:08:38|20703.42
14:08:39|20701.85
14:08:39|20704.61
14:08:40|20703.91
14:08:42|20706.27
14:08:43|20705.72
14:08:43|20708.03
14:08:45|20707.7
14:08:46|20706.08
14:08:48|20705.17
14:08:48|20705.2
14:08:49|20704.48
14:08:50|20704.34
14:08:51|20704.67
14:08:52|20704.81
14:08:54|20704.88
14:08:55|20704.87
14:08:56|20704.48
14:08:57|20704.64
14:08:59|20704.87
14:08:59|20703.63
14:09:00|20704.09
14:09:01|20703.78
14:09:02|20703.27
14:09:03|20702.85
14:09:05|20702.97
14:09:06|20702.32
14:09:07|20702.35
14:09:07|20703.35
14:09:09|20704.07
14:09:09|20703.67
14:09:11|20704.31
14:09:12|20704.34
14:09:13|20704.62
14:09:14|20704.82
14:09:15|20703.54
14:09:15|20704.19
14:09:17|20705.24
14:09:19|20704.18
14:09:19|20704.52
14:09:20|20704.51
14:09:22|20703.32
14:09:22|20703.62
14:09:23|20704.07
14:09:24|20703.5
14:09:25|20704.08
14:09:27|20704.28
14:09:28|20705.57
14:09:29|20705.44
14:09:30|20706.02
14:09:31|20705.25
14:09:32|20704.8
14:09:33|20704.4
14:09:34|20705.11
14:09:35|20704.45
14:09:35|20704.37
14:09:37|20704.66
14:09:38|20704.72
14:09:40|20705.18
14:09:40|20705.78
14:09:42|20705.85
14:09:42|20704.89
14:09:43|20704.7
14:09:44|20705.53
14:09:45|20704.35
14:09:47|20705.26
14:09:48|20705.92
14:09:49|20704.15
14:09:51|20706.12
14:09:52|20705.59
14:09:53|20705.43
14:09:53|20705.01
14:09:54|20704.74
14:09:56|20708.04
14:09:57|20709.84
14:09:58|20710.11
14:09:58|20708.43
14:09:59|20709.73
14:10:01|20711.18
14:10:01|20710.44
14:10:03|20711.74
14:10:03|20713.31
14:10:05|20716.67
14:10:06|20716.74
14:10:07|20716.64
14:10:08|20715.
14:10:09|20713.96
14:10:10|20711.88
14:10:12|20711.74
14:10:13|20712.38
14:10:15|20710.37
14:10:17|20710.08
14:10:18|20710.41
14:10:19|20712.75
14:10:21|20713.07
14:10:22|20711.39
14:10:23|20711.98
14:10:24|20714.25
14:10:25|20713.68
14:10:26|20712.73
14:10:28|20714.04
14:10:29|20713.48
14:10:30|20713.78
14:10:30|20714.02
14:10:31|20714.61
14:10:32|20717.28
14:10:34|20720.11
14:10:35|20721.16
14:10:35|20720.4
14:10:37|20721.74
14:10:37|20721.71
14:10:38|20721.77
14:10:40|20721.29
14:10:40|20720.34
14:10:42|20720.16
14:10:42|20721.54
14:10:44|20722.18
14:10:44|20723.3
14:10:45|20721.87
14:10:46|20721.62
14:10:47|20722.45
14:10:48|20721.38
14:10:49|20720.78
14:10:51|20720.23
14:10:52|20720.72
14:10:52|20719.5
14:10:53|20719.66
14:10:55|20720.28
14:10:55|20719.02
14:10:56|20719.99
14:10:57|20718.09
14:10:59|20717.18
14:10:59|20717.9
14:11:01|20716.64
14:11:01|20718.21
14:11:03|20716.82
14:11:03|20716.91
14:11:05|20716.93
14:11:06|20717.3
14:11:06|20717.51
14:11:08|20718.61
14:11:08|20718.97
14:11:09|20719.26
14:11:11|20718.77
14:11:11|20720.
14:11:13|20719.99
14:11:13|20718.74
14:11:14|20718.08
14:11:15|20717.82
14:11:17|20717.55
14:11:18|20717.54
14:11:18|20716.91
14:11:20|20714.6
14:11:22|20714.32
14:11:23|20715.06
14:11:25|20715.48
14:11:25|20717.05
14:11:26|20716.95
14:11:28|20717.47
14:11:29|20715.38
14:11:30|20716.07
14:11:31|20715.18
14:11:32|20716.09
14:11:33|20716.35
14:11:35|20715.19
14:11:36|20714.8
14:11:37|20714.07
14:11:38|20714.56
14:11:39|20716.
14:11:40|20716.43
14:11:41|20715.6
14:11:42|20717.14
14:11:43|20717.16
14:11:45|20715.93
14:11:45|20716.42
14:11:46|20716.81
14:11:49|20716.84
14:11:49|20716.6
14:11:50|20717.48
14:11:51|20718.09
14:11:52|20718.13
14:11:53|20717.46
14:11:54|20718.03
14:11:56|20716.78
14:11:56|20717.67
14:11:57|20718.41
14:11:59|20717.87
14:12:00|20718.12
14:12:01|20718.88
14:12:02|20718.09
14:12:03|20718.92
14:12:04|20719.1
14:12:05|20718.91
14:12:06|20718.36
14:12:07|20719.79
14:12:08|20719.39
14:12:09|20720.
14:12:10|20719.53
14:12:11|20719.24
14:12:12|20719.58
14:12:13|20719.74
14:12:15|20717.16
14:12:15|20716.68
14:12:16|20717.17
14:12:17|20716.55
14:12:18|20714.26
14:12:19|20714.94
14:12:20|20715.16
14:12:21|20713.63
14:12:22|20709.01
14:12:24|20707.52
14:12:25|20708.04
14:12:26|20707.55
14:12:27|20708.16
14:12:28|20709.28
14:12:29|20707.73
14:12:30|20708.5
14:12:32|20708.05
14:12:32|20707.32
14:12:34|20709.08
14:12:35|20709.85
14:12:36|20708.73
14:12:37|20707.2
14:12:38|20709.56
14:12:39|20709.62
14:12:40|20708.77
14:12:42|20710.31
14:12:43|20709.38
14:12:43|20709.14
14:12:44|20709.88
14:12:46|20710.14
14:12:47|20714.38
14:12:47|20714.17
14:12:48|20714.87
14:12:49|20713.55
14:12:50|20713.49
14:12:52|20714.67
14:12:53|20714.79
14:12:53|20714.56
14:12:55|20714.59
14:12:56|20714.61
14:12:56|20712.83
14:12:58|20714.12
14:12:59|20713.79
14:12:59|20714.25
14:13:01|20714.26
14:13:02|20713.41
14:13:03|20717.
14:13:04|20716.53
14:13:05|20716.86
14:13:06|20717.48
14:13:07|20718.13
14:13:08|20719.04
14:13:09|20716.74
14:13:10|20716.58
14:13:11|20717.05
14:13:12|20717.83
14:13:13|20715.31
14:13:14|20715.69
14:13:15|20714.33
14:13:16|20714.37
14:13:17|20714.71
14:13:18|20715.64
14:13:19|20715.17
14:13:20|20714.15
14:13:21|20714.99
14:13:22|20714.91
14:13:24|20715.3
14:13:25|20711.6
14:13:27|20712.37
14:13:27|20711.71
14:13:28|20711.87
14:13:30|20712.5
14:13:31|20711.42
14:13:32|20711.53
14:13:33|20711.39
14:13:34|20711.22
14:13:34|20711.17
14:13:36|20710.57
14:13:37|20711.55
14:13:37|20712.36
14:13:39|20711.77
14:13:40|20713.12
14:13:41|20712.52
14:13:41|20713.31
14:13:43|20714.65
14:13:44|20717.27
14:13:45|20717.14
14:13:46|20719.13
14:13:47|20717.67
14:13:48|20716.82
14:13:50|20720.
14:13:50|20719.61
14:13:52|20718.26
14:13:53|20717.28
14:13:54|20717.84
14:13:55|20717.32
14:13:56|20717.16
14:13:57|20718.48
14:13:58|20717.61
14:13:59|20716.3
14:14:00|20717.66
14:14:02|20717.5
14:14:03|20718.34
14:14:04|20717.98
14:14:04|20717.98
14:14:06|20717.69
14:14:07|20718.14
14:14:08|20717.82
14:14:09|20717.39
14:14:10|20718.73
14:14:11|20718.45
14:14:12|20718.88
14:14:13|20719.49
14:14:14|20719.67
14:14:15|20719.04
14:14:16|20718.63
14:14:17|20718.56
14:14:18|20719.36
14:14:19|20718.73
14:14:20|20719.32
14:14:21|20718.59
14:14:22|20718.41
14:14:24|20718.55
14:14:25|20718.89
14:14:27|20719.62
14:14:28|20719.59
14:14:28|20719.49
14:14:30|20719.11
14:14:30|20719.52
14:14:31|20719.36
14:14:32|20717.87
14:14:33|20716.25
14:14:35|20716.32
14:14:36|20716.26
14:14:37|20718.18
14:14:38|20718.49
14:14:38|20717.83
14:14:39|20718.17
14:14:41|20718.53
14:14:42|20719.76
14:14:43|20719.04
14:14:44|20719.8
14:14:44|20719.1
14:14:46|20719.93
14:14:47|20719.85
14:14:48|20719.07
14:14:49|20719.11
14:14:50|20718.87
14:14:51|20717.52
14:14:51|20718.1
14:14:53|20717.01
14:14:54|20717.27
14:14:54|20717.86
14:14:56|20717.2
14:14:57|20717.31
14:14:58|20716.97
14:14:59|20716.94
14:15:01|20716.47
14:15:02|20716.4
14:15:03|20716.17
14:15:03|20716.61
14:15:05|20716.68
14:15:06|20718.18
14:15:07|20719.59
14:15:08|20720.65
14:15:10|20720.55
14:15:10|20720.91
14:15:12|20720.45
14:15:13|20720.32
14:15:14|20721.23
14:15:15|20722.61
14:15:16|20724.01
14:15:17|20723.42
14:15:17|20722.28
14:15:18|20721.96
14:15:20|20719.83
14:15:21|20718.77
14:15:23|20717.04
14:15:24|20716.07
14:15:24|20715.9
14:15:27|20717.25
14:15:27|20716.33
14:15:28|20716.45
14:15:29|20716.77
14:15:31|20716.32
14:15:33|20716.91
14:15:33|20716.69
14:15:35|20717.94
14:15:37|20718.26
14:15:38|20717.17
14:15:39|20717.2
14:15:40|20717.69
14:15:42|20716.94
14:15:42|20717.72
14:15:44|20717.87
14:15:44|20717.99
14:15:46|20716.33
14:15:47|20716.83
14:15:47|20714.22
14:15:49|20715.36
14:15:50|20715.79
14:15:51|20716.04
14:15:52|20715.8
14:15:53|20715.48
14:15:54|20714.73
14:15:55|20714.95
14:15:56|20715.41
14:15:58|20714.85
14:15:59|20714.12
14:16:00|20713.41
14:16:01|20713.46
14:16:02|20713.08
14:16:03|20713.08
14:16:04|20712.
14:16:05|20712.02
14:16:06|20713.8
14:16:08|20713.96
14:16:09|20713.83
14:16:10|20713.39
14:16:11|20713.14
14:16:12|20713.14
14:16:13|20713.18
14:16:14|20714.47
14:16:14|20716.66
14:16:16|20717.73
14:16:17|20718.23
14:16:18|20718.02
14:16:19|20717.94
14:16:20|20718.8
14:16:21|20719.17
14:16:22|20719.52
14:16:23|20720.14
14:16:24|20721.11
14:16:25|20720.35
14:16:26|20719.5
14:16:27|20719.62
14:16:28|20720.02
14:16:28|20719.5
14:16:30|20719.05
14:16:31|20719.46
14:16:32|20718.41
14:16:33|20719.64
14:16:33|20719.
14:16:36|20718.8
14:16:37|20719.55
14:16:37|20718.51
14:16:39|20719.04
14:16:40|20721.7
14:16:40|20720.46
14:16:41|20719.09
14:16:43|20718.91
14:16:43|20719.78
14:16:44|20719.72
14:16:46|20720.4
14:16:47|20720.46
14:16:48|20720.12
14:16:50|20719.75
14:16:50|20719.28
14:16:52|20720.13
14:16:53|20719.58
14:16:54|20720.56
14:16:55|20719.71
14:16:56|20719.73
14:16:57|20720.14
14:16:58|20720.29
14:16:59|20719.81
14:16:59|20719.57
14:17:01|20720.46
14:17:02|20722.21
14:17:03|20722.8
14:17:04|20721.47
14:17:05|20722.08
14:17:06|20721.01
14:17:07|20722.38
14:17:08|20722.28
14:17:10|20721.67
14:17:10|20723.27
14:17:11|20723.91
14:17:13|20725.33
14:17:14|20725.44
14:17:15|20725.28
14:17:17|20725.8
14:17:17|20725.66
14:17:18|20726.09
14:17:20|20726.99
14:17:21|20726.75
14:17:22|20728.12
14:17:23|20728.37
14:17:24|20728.58
14:17:25|20728.25
14:17:27|20726.88
14:17:28|20728.29
14:17:29|20728.93
14:17:31|20727.71
14:17:32|20727.81
14:17:33|20730.05
14:17:33|20730.69
14:17:35|20730.81
14:17:36|20730.69
14:17:37|20729.96
14:17:38|20733.16
14:17:39|20733.31
14:17:41|20731.34
14:17:42|20731.46
14:17:43|20732.4
14:17:44|20734.
14:17:45|20733.65
14:17:47|20732.78
14:17:47|20733.44
14:17:48|20732.75
14:17:50|20732.6
14:17:50|20731.48
14:17:51|20729.44
14:17:52|20730.94
14:17:54|20731.09
14:17:55|20730.3
14:17:55|20730.24
14:17:56|20729.74
14:17:58|20731.06
14:17:59|20731.26
14:18:00|20731.98
14:18:01|20732.01
14:18:02|20732.89
14:18:02|20733.59
14:18:03|20729.5
14:18:05|20728.25
14:18:06|20727.94
14:18:07|20727.77
14:18:08|20728.59
14:18:09|20728.17
14:18:09|20727.96
14:18:10|20726.59
14:18:11|20726.94
14:18:13|20728.32
14:18:14|20728.9
14:18:14|20728.86
14:18:16|20730.97
14:18:17|20731.69
14:18:17|20730.77
14:18:18|20732.19
14:18:21|20731.65
14:18:21|20731.76
14:18:22|20732.08
14:18:23|20732.44
14:18:24|20732.11
14:18:25|20732.46
14:18:27|20732.54
14:18:28|20732.79
14:18:29|20733.87
14:18:30|20732.88
14:18:32|20733.22
14:18:32|20732.88
14:18:34|20732.9
14:18:35|20732.7
14:18:36|20732.37
14:18:38|20732.37
14:18:39|20731.84
14:18:39|20730.76
14:18:41|20731.01
14:18:42|20731.22
14:18:43|20731.7
14:18:44|20729.77
14:18:45|20730.51
14:18:45|20730.37
14:18:46|20730.54
14:18:49|20731.67
14:18:49|20732.
14:18:51|20731.66
14:18:52|20732.19
14:18:54|20732.73
14:18:54|20732.89
14:18:55|20733.5
14:18:56|20733.48
14:18:57|20733.02
14:18:58|20733.71
14:18:59|20736.
14:19:01|20735.21
14:19:02|20734.49
14:19:03|20733.99
14:19:04|20731.39
14:19:05|20731.62
14:19:06|20731.2
14:19:07|20726.91
14:19:08|20726.1
14:19:08|20727.98
14:19:10|20727.28
14:19:11|20729.39
14:19:12|20728.77
14:19:13|20729.57
14:19:14|20731.07
14:19:15|20731.98
14:19:16|20733.25
14:19:17|20731.12
14:19:18|20731.22
14:19:19|20729.15
14:19:20|20728.75
14:19:21|20728.73
14:19:22|20729.53
14:19:23|20729.14
14:19:23|20729.48
14:19:24|20729.65
14:19:25|20730.27
14:19:28|20734.11
14:19:29|20734.68
14:19:30|20734.77
14:19:31|20734.96
14:19:32|20735.37
14:19:33|20734.82
14:19:34|20735.09
14:19:35|20733.2
14:19:36|20733.72
14:19:37|20733.65
14:19:38|20734.95
14:19:39|20736.66
14:19:40|20737.96
14:19:41|20738.5
14:19:42|20739.65
14:19:43|20737.67
14:19:44|20739.64
14:19:45|20739.3
14:19:46|20740.05
14:19:47|20740.32
14:19:48|20739.73
14:19:49|20740.31
14:19:51|20739.16
14:19:52|20739.
14:19:52|20737.19
14:19:54|20738.34
14:19:55|20738.43
14:19:55|20739.1
14:19:57|20739.09
14:19:57|20738.38
14:19:59|20738.03
14:19:59|20738.59
14:20:00|20737.43
14:20:01|20737.31
14:20:02|20736.84
14:20:03|20736.95
14:20:04|20737.64
14:20:06|20738.53
14:20:07|20738.13
14:20:09|20734.79
14:20:09|20733.96
14:20:10|20734.83
14:20:11|20735.
14:20:12|20733.91
14:20:13|20733.65
14:20:14|20733.54
14:20:15|20732.41
14:20:16|20733.01
14:20:17|20733.21
14:20:19|20731.68
14:20:19|20732.72
14:20:20|20734.45
14:20:22|20735.09
14:20:23|20735.83
14:20:24|20735.96
14:20:25|20734.21
14:20:25|20734.57
14:20:27|20734.99
14:20:27|20735.74
14:20:29|20734.14
14:20:30|20733.09
14:20:31|20732.73
14:20:32|20731.99
14:20:33|20732.41
14:20:34|20732.24
14:20:35|20733.
14:20:36|20734.03
14:20:37|20734.23
14:20:38|20733.75
14:20:39|20732.4
14:20:40|20732.79
14:20:41|20734.18
14:20:42|20735.18
14:20:43|20735.94
14:20:44|20735.66
14:20:44|20735.29
14:20:46|20734.56
14:20:48|20735.73
14:20:49|20736.23
14:20:50|20736.29
14:20:51|20735.97
14:20:52|20738.91
14:20:53|20739.81
14:20:54|20741.5
14:20:55|20741.43
14:20:56|20742.28
14:20:58|20743.01
14:20:59|20742.55
14:20:59|20741.92
14:21:01|20742.04
14:21:01|20742.83
14:21:03|20742.02
14:21:04|20741.3
14:21:06|20741.55
14:21:06|20742.53
14:21:08|20742.99
14:21:09|20742.44
14:21:11|20741.61
14:21:11|20740.08
14:21:12|20741.32
14:21:13|20741.94
14:21:14|20741.45
14:21:15|20742.19
14:21:16|20743.54
14:21:17|20743.54
14:21:19|20743.73
14:21:20|20743.45
14:21:21|20743.3
14:21:22|20743.36
14:21:23|20743.5
14:21:24|20742.58
14:21:25|20744.
14:21:26|20744.19
14:21:27|20743.1
14:21:28|20743.38
14:21:29|20743.09
14:21:30|20743.43
14:21:32|20742.75
14:21:33|20742.78
14:21:34|20743.5
14:21:35|20745.18
14:21:36|20744.5
14:21:37|20745.1
14:21:38|20745.03
14:21:40|20745.59
14:21:41|20745.59
14:21:42|20744.99
14:21:43|20744.82
14:21:43|20744.72
14:21:44|20745.05
14:21:46|20745.04
14:21:46|20743.98
14:21:48|20742.7
14:21:49|20744.5
14:21:49|20743.91
14:21:51|20742.37
14:21:52|20742.55
14:21:52|20742.87
14:21:53|20746.14
14:21:54|20742.32
14:21:55|20742.3
14:21:56|20741.49
14:21:58|20739.23
14:21:58|20738.86
14:21:59|20738.9
14:22:01|20740.22
14:22:02|20737.98
14:22:03|20735.2
14:22:04|20734.13
14:22:05|20734.55
14:22:06|20732.09
14:22:07|20727.
14:22:08|20727.67
14:22:09|20727.21
14:22:10|20726.39
14:22:11|20726.98
14:22:12|20725.97
14:22:13|20726.27
14:22:14|20728.02
14:22:15|20728.04
14:22:16|20727.76
14:22:17|20728.38
14:22:18|20727.19
14:22:19|20727.81
14:22:20|20727.86
14:22:21|20727.72
14:22:22|20727.49
14:22:24|20727.78
14:22:25|20727.54
14:22:26|20728.39
14:22:27|20727.07
14:22:28|20726.78
14:22:30|20728.23
14:22:30|20729.43
14:22:31|20730.
14:22:33|20730.5
14:22:34|20730.58
14:22:35|20730.99
14:22:36|20729.85
14:22:37|20730.53
14:22:38|20729.29
14:22:39|20729.49
14:22:40|20730.25
14:22:41|20729.94
14:22:42|20729.31
14:22:43|20729.95
14:22:44|20729.95
14:22:45|20730.1
14:22:46|20729.83
14:22:48|20730.35
14:22:49|20730.67
14:22:50|20730.59
14:22:52|20730.39
14:22:52|20730.77
14:22:53|20730.95
14:22:54|20730.99
14:22:55|20731.75
14:22:56|20730.9
14:22:57|20732.59
14:22:58|20731.23
14:22:59|20729.62
14:23:00|20730.76
14:23:01|20730.11
14:23:02|20730.5
14:23:03|20730.67
14:23:04|20730.42
14:23:06|20729.79
14:23:07|20729.77
14:23:08|20730.37
14:23:10|20730.7
14:23:10|20730.15
14:23:12|20729.69
14:23:13|20729.25
14:23:14|20727.44
14:23:16|20729.46
14:23:16|20728.69
14:23:17|20728.84
14:23:19|20727.16
14:23:19|20726.34
14:23:20|20727.29
14:23:21|20726.7
14:23:22|20726.92
14:23:23|20727.
14:23:24|20727.6
14:23:26|20727.58
14:23:27|20726.82
14:23:28|20726.25
14:23:29|20727.4
14:23:30|20730.83
14:23:31|20730.28
14:23:32|20730.13
14:23:33|20730.33
14:23:34|20730.75
14:23:35|20731.43
14:23:36|20731.25
14:23:37|20730.77
14:23:38|20730.58
14:23:39|20729.5
14:23:40|20730.25
14:23:42|20730.15
14:23:43|20731.01
14:23:44|20731.43
14:23:45|20730.98
14:23:46|20730.53
14:23:47|20730.5
14:23:48|20730.06
14:23:49|20730.31
14:23:50|20730.62
14:23:51|20730.92
14:23:52|20730.17
14:23:53|20729.79
14:23:54|20730.66
14:23:55|20730.48
14:23:56|20730.64
14:23:57|20730.64
14:23:58|20727.4
14:23:59|20727.98
14:24:00|20727.73
14:24:01|20727.65
14:24:02|20726.82
14:24:04|20727.53
14:24:05|20727.34
14:24:06|20725.07
14:24:07|20725.32
14:24:08|20724.27
14:24:09|20724.61
14:24:09|20724.64
14:24:11|20723.58
14:24:12|20724.89
14:24:13|20725.55
14:24:14|20724.76
14:24:14|20726.
14:24:16|20723.55
14:24:17|20725.29
14:24:18|20724.54
14:24:19|20724.77
14:24:19|20724.26
14:24:21|20725.84
14:24:22|20725.43
14:24:23|20725.13
14:24:24|20726.01
14:24:25|20726.4
14:24:26|20727.66
14:24:27|20727.02
14:24:28|20727.78
14:24:28|20726.9
14:24:29|20727.98
14:24:31|20728.79
14:24:32|20727.65
14:24:34|20728.86
14:24:35|20729.34
14:24:37|20728.58
14:24:37|20728.76
14:24:39|20727.54
14:24:40|20728.06
14:24:42|20727.55
14:24:42|20726.67
14:24:43|20726.78
14:24:45|20726.41
14:24:46|20727.08
14:24:47|20726.31
14:24:48|20724.6
14:24:49|20725.15
14:24:50|20725.89
14:24:51|20725.43
14:24:52|20724.51
14:24:53|20725.51
14:24:54|20725.06
14:24:55|20724.5
14:24:57|20724.4
14:24:57|20725.47
14:24:58|20724.38
14:24:59|20724.35
14:25:01|20722.19
14:25:02|20721.46
14:25:02|20722.55
14:25:03|20722.45
14:25:05|20723.47
14:25:06|20721.45
14:25:07|20719.5
14:25:08|20720.49
14:25:08|20720.94
14:25:10|20716.75
14:25:11|20717.71
14:25:12|20717.12
14:25:13|20716.26
14:25:15|20717.41
14:25:16|20717.35
14:25:17|20715.9
14:25:18|20714.75
14:25:19|20714.01
14:25:20|20714.04
14:25:21|20715.94
14:25:22|20717.15
14:25:23|20719.
14:25:24|20719.96
14:25:25|20720.34
14:25:26|20719.64
14:25:28|20719.5
14:25:29|20719.99
14:25:30|20718.37
14:25:30|20719.21
14:25:32|20716.76
14:25:32|20716.19
14:25:35|20715.76
14:25:36|20714.4
14:25:38|20714.47
14:25:38|20715.45
14:25:39|20716.31
14:25:40|20718.46
14:25:42|20719.24
14:25:42|20719.57
14:25:44|20718.95
14:25:45|20718.03
14:25:46|20717.77
14:25:47|20717.6
14:25:48|20716.86
14:25:49|20716.96
14:25:51|20717.33
14:25:51|20716.25
14:25:52|20720.75
14:25:53|20719.68
14:25:54|20719.77
14:25:55|20717.45
14:25:56|20717.02
14:25:58|20716.61
14:25:59|20715.63
14:26:00|20716.84
14:26:01|20717.42
14:26:02|20717.21
14:26:03|20716.96
14:26:05|20716.8
14:26:06|20717.19
14:26:06|20719.74
14:26:08|20722.3
14:26:08|20722.74
14:26:10|20723.69
14:26:11|20723.3
14:26:12|20722.45
14:26:13|20722.96
14:26:14|20723.71
14:26:15|20725.47
14:26:16|20724.3
14:26:17|20724.53
14:26:18|20724.16
14:26:19|20722.46
14:26:20|20722.99
14:26:21|20722.88
14:26:22|20721.75
14:26:23|20721.25
14:26:24|20720.85
14:26:25|20721.07
14:26:26|20722.75
14:26:27|20723.98
14:26:29|20723.34
14:26:30|20723.66
14:26:30|20723.53
14:26:33|20720.63
14:26:33|20719.99
14:26:35|20720.56
14:26:36|20720.35
14:26:37|20721.67
14:26:39|20720.88
14:26:40|20721.11
14:26:41|20721.44
14:26:41|20721.5
14:26:43|20721.26
14:26:43|20719.53
14:26:46|20719.64
14:26:46|20719.67
14:26:48|20719.4
14:26:49|20718.98
14:26:50|20719.25
14:26:50|20718.09
14:26:51|20719.15
14:26:52|20718.93
14:26:53|20718.47
14:26:55|20719.79
14:26:56|20718.44
14:26:57|20718.34
14:26:57|20718.94
14:26:58|20718.24
14:26:59|20719.22
14:27:00|20721.
14:27:01|20719.12
14:27:02|20716.39
14:27:04|20716.97
14:27:04|20716.37
14:27:06|20716.93
14:27:07|20715.67
14:27:07|20715.47
14:27:09|20716.03
14:27:09|20715.72
14:27:10|20716.18
14:27:11|20716.18
14:27:12|20716.87
14:27:14|20717.37
14:27:15|20717.62
14:27:15|20716.6
14:27:17|20716.53
14:27:17|20717.81
14:27:19|20717.56
14:27:19|20717.46
14:27:20|20717.79
14:27:22|20717.05
14:27:22|20718.25
14:27:24|20717.94
14:27:25|20718.36
14:27:25|20718.16
14:27:27|20718.26
14:27:28|20717.46
14:27:28|20717.07
14:27:30|20717.32
14:27:31|20717.25
14:27:32|20717.68
14:27:33|20716.48
14:27:34|20713.25
14:27:35|20713.89
14:27:37|20713.54
14:27:38|20714.08
14:27:39|20713.86
14:27:40|20713.52
14:27:41|20712.54
14:27:43|20713.24
14:27:44|20712.88
14:27:45|20713.18
14:27:45|20712.85
14:27:46|20713.59
14:27:48|20712.7
14:27:48|20712.15
14:27:50|20713.24
14:27:51|20715.63
14:27:52|20716.72
14:27:52|20714.85
14:27:54|20715.65
14:27:55|20715.94
14:27:56|20716.68
14:27:56|20716.44
14:27:57|20716.94
14:27:58|20717.09
14:28:01|20718.09
14:28:01|20717.67
14:28:02|20717.88
14:28:04|20716.84
14:28:04|20716.86
14:28:05|20716.3
14:28:06|20715.84
14:28:07|20716.44
14:28:08|20716.46
14:28:09|20716.11
14:28:10|20716.3
14:28:11|20715.12
14:28:12|20715.81
14:28:13|20715.42
14:28:14|20715.81
14:28:15|20715.91
14:28:16|20715.97
14:28:17|20720.
14:28:18|20721.36
14:28:19|20721.38
14:28:20|20722.
14:28:21|20721.63
14:28:22|20719.95
14:28:23|20720.48
14:28:24|20720.22
14:28:25|20720.33
14:28:26|20720.53
14:28:27|20720.38
14:28:28|20720.43
14:28:29|20719.64
14:28:31|20719.03
14:28:32|20720.95
14:28:33|20721.14
14:28:34|20721.32
14:28:35|20721.32
14:28:36|20721.77
14:28:38|20721.39
14:28:39|20722.09
14:28:40|20721.16
14:28:41|20720.06
14:28:42|20720.86
14:28:43|20720.24
14:28:44|20720.26
14:28:45|20719.71
14:28:46|20721.01
14:28:47|20720.49
14:28:49|20720.65
14:28:50|20722.35
14:28:51|20722.67
14:28:52|20721.21
14:28:52|20719.7
14:28:53|20719.7
14:28:54|20719.55
14:28:56|20718.85
14:28:56|20719.07
14:28:58|20719.14
14:28:59|20719.75
14:29:00|20719.27
14:29:02|20719.01
14:29:03|20719.32
14:29:04|20719.11
14:29:04|20719.27
14:29:05|20720.56
14:29:06|20720.03
14:29:08|20719.8
14:29:08|20721.07
14:29:09|20721.33
14:29:11|20721.27
14:29:11|20720.7
14:29:14|20721.35
14:29:14|20721.39
14:29:15|20721.6
14:29:16|20721.11
14:29:17|20719.94
14:29:18|20717.06
14:29:19|20716.69
14:29:20|20718.
14:29:21|20718.02
14:29:23|20718.61
14:29:24|20718.64
14:29:24|20718.8
14:29:25|20719.
14:29:27|20718.56
14:29:27|20718.6
14:29:28|20720.28
14:29:30|20719.56
14:29:31|20720.32
14:29:33|20720.74
14:29:34|20717.2
14:29:36|20717.05
14:29:36|20717.3
14:29:37|20718.58
14:29:39|20719.92
14:29:40|20720.37
14:29:40|20720.72
14:29:42|20723.31
14:29:42|20722.82
14:29:43|20723.99
14:29:45|20723.8
14:29:45|20721.35
14:29:46|20721.27
14:29:47|20721.49
14:29:48|20721.28
14:29:50|20720.8
14:29:51|20721.43
14:29:52|20720.95
14:29:53|20721.97
14:29:54|20723.43
14:29:55|20723.13
14:29:56|20723.18
14:29:58|20722.21
14:29:58|20722.01
14:30:00|20722.35
14:30:00|20721.41
14:30:01|20722.79
14:30:02|20725.22
14:30:03|20728.04
14:30:04|20738.03
14:30:05|20741.53
14:30:07|20740.61
14:30:08|20741.05
14:30:10|20740.14
14:30:11|20734.52
14:30:11|20735.31
14:30:12|20733.43
14:30:13|20733.92
14:30:14|20732.33
14:30:16|20733.45
14:30:17|20736.13
14:30:19|20738.
14:30:20|20744.64
14:30:21|20747.61
14:30:22|20746.37
14:30:23|20745.96
14:30:24|20749.51
14:30:25|20747.47
14:30:26|20745.25
14:30:27|20745.74
14:30:28|20747.88
14:30:29|20745.91
14:30:30|20746.29
14:30:31|20745.98
14:30:32|20747.33
14:30:33|20746.18
14:30:34|20751.
14:30:35|20753.02
14:30:36|20753.42
14:30:37|20754.9
14:30:38|20754.14
14:30:39|20752.27
14:30:41|20752.27
14:30:42|20751.62
14:30:43|20750.56
14:30:44|20750.54
14:30:45|20748.5
14:30:45|20750.54
14:30:46|20750.39
14:30:48|20750.26
14:30:49|20748.54
14:30:50|20747.32
14:30:50|20750.21
14:30:52|20750.23
14:30:52|20752.
14:30:54|20752.26
14:30:55|20752.37
14:30:56|20749.53
14:30:56|20750.66
14:30:58|20754.05
14:30:59|20753.43
14:31:00|20755.
14:31:00|20753.23
14:31:02|20744.66
14:31:03|20746.72
14:31:04|20748.68
14:31:05|20752.98
14:31:06|20753.05
14:31:07|20752.81
14:31:08|20754.99
14:31:08|20755.65
14:31:10|20755.66
14:31:11|20755.37
14:31:12|20755.75
14:31:13|20757.07
14:31:14|20758.5
14:31:15|20755.76
14:31:16|20755.64
14:31:17|20756.6
14:31:18|20754.82
14:31:19|20756.64
14:31:19|20753.94
14:31:21|20750.46
14:31:22|20751.31
14:31:23|20748.95
14:31:24|20753.59
14:31:25|20754.56
14:31:26|20756.51
14:31:27|20757.72
14:31:28|20757.89
14:31:29|20759.04
14:31:30|20762.02
14:31:31|20759.08
14:31:33|20756.01
14:31:34|20759.24
14:31:34|20754.47
14:31:36|20756.4
14:31:37|20755.93
14:31:37|20754.
14:31:39|20752.4
14:31:41|20749.18
14:31:42|20750.24
14:31:44|20742.27
14:31:45|20739.23
14:31:46|20729.89
14:31:48|20726.8
14:31:49|20727.
14:31:50|20722.6
14:31:51|20724.49
14:31:52|20725.25
14:31:53|20728.11
14:31:54|20730.73
14:31:55|20732.58
14:31:56|20734.68
14:31:57|20736.95
14:31:58|20734.
14:31:59|20731.83
14:32:00|20728.89
14:32:01|20723.59
14:32:02|20724.4
14:32:03|20726.19
14:32:04|20723.81
14:32:05|20721.79
14:32:07|20719.95
14:32:08|20717.85
14:32:09|20718.51
14:32:10|20714.27
14:32:11|20711.02
14:32:12|20713.5
14:32:13|20714.91
14:32:14|20720.47
14:32:15|20720.62
14:32:17|20719.67
14:32:18|20717.26
14:32:19|20713.51
14:32:21|20714.27
14:32:21|20714.81
14:32:23|20714.11
14:32:24|20714.09
14:32:24|20717.8
14:32:25|20720.76
14:32:27|20719.65
14:32:27|20720.4
14:32:28|20716.67
14:32:30|20720.4
14:32:31|20725.37
14:32:32|20723.56
14:32:33|20724.84
14:32:35|20723.74
14:32:36|20723.42
14:32:37|20724.35
14:32:38|20725.26
14:32:40|20723.06
14:32:42|20716.71
14:32:42|20716.74
14:32:44|20718.82
14:32:46|20719.59
14:32:47|20719.99
14:32:48|20720.12
14:32:49|20720.42
14:32:50|20718.23
14:32:51|20714.47
14:32:52|20718.03
14:32:53|20720.03
14:32:54|20719.39
14:32:55|20721.46
14:32:56|20722.62
14:32:58|20718.39
14:32:59|20717.38
14:33:00|20717.14
14:33:01|20713.93
14:33:03|20714.2
14:33:04|20709.01
14:33:05|20711.7
14:33:06|20708.18
14:33:07|20706.82
14:33:08|20707.35
14:33:09|20703.02
14:33:10|20703.65
14:33:11|20700.81
14:33:12|20700.09
14:33:13|20698.33
14:33:14|20697.51
14:33:15|20697.65
14:33:16|20699.79
14:33:17|20700.85
14:33:17|20695.29
14:33:19|20698.11
14:33:20|20696.7
14:33:21|20694.53
14:33:22|20698.25
14:33:23|20697.43
14:33:24|20699.11
14:33:24|20696.24
14:33:26|20697.04
14:33:27|20696.86
14:33:28|20695.63
14:33:29|20698.11
14:33:30|20698.
14:33:31|20699.4
14:33:32|20700.2
14:33:33|20695.92
14:33:34|20696.74
14:33:34|20699.99
14:33:37|20706.27
14:33:37|20706.78
14:33:38|20704.69
14:33:39|20704.36
14:33:41|20703.93
14:33:42|20699.13
14:33:43|20700.99
14:33:44|20702.71
14:33:46|20700.43
14:33:47|20698.81
14:33:48|20695.42
14:33:49|20694.75
14:33:50|20691.82
14:33:51|20692.55
14:33:51|20690.48
14:33:52|20684.
14:33:54|20674.03
14:33:54|20667.22
14:33:56|20659.05
14:33:57|20662.33
14:33:58|20666.99
14:33:59|20671.51
14:34:00|20663.23
14:34:01|20668.22
14:34:01|20670.52
14:34:03|20669.09
14:34:04|20667.89
14:34:05|20668.91
14:34:06|20670.72
14:34:07|20670.39
14:34:09|20661.42
14:34:09|20665.77
14:34:11|20664.84
14:34:12|20668.97
14:34:13|20673.54
14:34:14|20674.67
14:34:15|20675.36
14:34:16|20675.23
14:34:17|20676.32
14:34:18|20683.87
14:34:19|20684.55
14:34:20|20683.16
14:34:21|20686.92
14:34:22|20692.33
14:34:23|20691.04
14:34:24|20688.26
14:34:25|20687.43
14:34:26|20694.
14:34:27|20694.82
14:34:28|20698.21
14:34:29|20699.86
14:34:30|20696.79
14:34:31|20696.88
14:34:32|20696.99
14:34:33|20699.34
14:34:34|20699.52
14:34:35|20697.14
14:34:36|20699.9
14:34:37|20699.21
14:34:38|20703.32
14:34:39|20704.78
14:34:40|20702.8
14:34:41|20700.45
14:34:42|20705.81
14:34:43|20704.79
14:34:44|20702.98
14:34:45|20705.59
14:34:47|20706.74
14:34:47|20707.63
14:34:48|20710.38
14:34:49|20709.57
14:34:51|20707.83
14:34:51|20707.3
14:34:52|20703.83
14:34:53|20701.63
14:34:55|20701.87
14:34:55|20701.77
14:34:56|20702.84
14:34:57|20700.43
14:34:58|20700.06
14:35:00|20700.
14:35:00|20695.21
14:35:01|20698.04
14:35:03|20698.04
14:35:04|20701.69
14:35:05|20702.96
14:35:06|20703.32
14:35:07|20699.58
14:35:08|20700.1
14:35:10|20699.61
14:35:10|20701.61
14:35:12|20707.51
14:35:12|20707.95
14:35:13|20708.43
14:35:14|20713.23
14:35:16|20715.01
14:35:16|20713.8
14:35:17|20712.81
14:35:19|20708.89
14:35:19|20708.6
14:35:21|20704.43
14:35:21|20705.41
14:35:22|20705.32
14:35:24|20702.83
14:35:25|20703.
14:35:25|20699.64
14:35:26|20695.96
14:35:27|20695.79
14:35:29|20689.12
14:35:30|20682.94
14:35:31|20682.79
14:35:32|20683.73
14:35:33|20685.9
14:35:34|20684.75
14:35:35|20686.06
14:35:36|20685.1
14:35:38|20683.85
14:35:39|20682.58
14:35:39|20680.1
14:35:40|20683.75
14:35:41|20681.84
14:35:43|20684.09
14:35:44|20679.61
14:35:46|20679.92
14:35:46|20679.12
14:35:48|20679.8
14:35:48|20678.96
14:35:49|20676.21
14:35:51|20669.27
14:35:53|20670.6
14:35:53|20669.77
14:35:55|20675.22
14:35:56|20675.61
14:35:56|20678.7
14:35:57|20678.4
14:35:59|20678.11
14:36:00|20681.06
14:36:01|20678.89
14:36:02|20680.4
14:36:03|20681.98
14:36:03|20679.32
14:36:05|20676.57
14:36:06|20670.19
14:36:07|20673.64
14:36:07|20676.19
14:36:08|20675.01
14:36:10|20673.11
14:36:10|20668.25
14:36:12|20667.15
14:36:12|20664.
14:36:14|20664.52
14:36:16|20663.46
14:36:17|20664.11
14:36:17|20665.61
14:36:18|20664.69
14:36:19|20665.3
14:36:21|20660.99
14:36:21|20659.46
14:36:22|20659.81
14:36:23|20658.83
14:36:25|20661.5
14:36:26|20663.45
14:36:27|20660.02
14:36:27|20662.04
14:36:29|20661.81
14:36:29|20659.52
14:36:30|20658.51
14:36:32|20659.9
14:36:33|20659.73
14:36:34|20664.65
14:36:35|20661.4
14:36:35|20660.08
14:36:37|20659.
14:36:39|20657.3
14:36:39|20656.04
14:36:40|20653.09
14:36:41|20651.51
14:36:43|20650.7
14:36:44|20646.63
14:36:45|20635.
14:36:46|20636.65
14:36:47|20640.44
14:36:48|20638.42
14:36:49|20645.49
14:36:50|20646.81
14:36:51|20652.01
14:36:52|20652.45
14:36:53|20655.39
14:36:54|20659.48
14:36:56|20658.12
14:36:56|20655.49
14:36:57|20656.28
14:36:59|20647.79
14:37:01|20646.87
14:37:01|20640.99
14:37:03|20649.77
14:37:04|20647.43
14:37:05|20649.24
14:37:07|20655.92
14:37:07|20656.93
14:37:09|20665.75
14:37:10|20666.05
14:37:11|20666.38
14:37:12|20670.68
14:37:13|20672.9
14:37:14|20672.
14:37:15|20668.94
14:37:17|20669.47
14:37:17|20670.62
14:37:19|20673.02
14:37:19|20672.79
14:37:20|20670.93
14:37:22|20670.15
14:37:22|20672.7
14:37:23|20673.49
14:37:24|20674.62
14:37:25|20673.26
14:37:27|20674.07
14:37:28|20671.31
14:37:28|20670.4
14:37:29|20673.48
14:37:30|20671.5
14:37:31|20672.22
14:37:33|20667.44
14:37:35|20665.67
14:37:36|20662.38
14:37:37|20665.17
14:37:38|20663.1
14:37:39|20661.78
14:37:39|20660.72
14:37:41|20662.27
14:37:41|20664.44
14:37:42|20664.78
14:37:43|20669.06
14:37:45|20670.49
14:37:46|20664.34
14:37:47|20662.66
14:37:49|20659.65
14:37:49|20661.27
14:37:51|20660.58
14:37:51|20659.77
14:37:53|20660.01
14:37:54|20657.92
14:37:54|20657.98
14:37:56|20659.91
14:37:57|20662.42
14:37:57|20660.28
14:37:59|20660.73
14:38:01|20660.
14:38:01|20662.71
14:38:03|20663.99
14:38:03|20662.36
14:38:04|20661.42
14:38:06|20663.41
14:38:06|20661.49
14:38:07|20663.3
14:38:08|20662.21
14:38:10|20654.92
14:38:11|20651.7
14:38:12|20653.18
14:38:13|20656.19
14:38:13|20660.25
14:38:15|20664.17
14:38:16|20663.55
14:38:17|20669.23
14:38:19|20667.97
14:38:19|20665.86
14:38:20|20669.46
14:38:21|20670.
14:38:22|20673.39
14:38:23|20669.9
14:38:24|20663.
14:38:25|20666.89
14:38:26|20665.54
14:38:27|20662.29
14:38:28|20662.83
14:38:29|20663.77
14:38:30|20669.48
14:38:31|20667.8
14:38:33|20666.23
14:38:33|20668.31
14:38:34|20670.22
14:38:35|20670.58
14:38:36|20670.05
14:38:37|20669.33
14:38:38|20670.65
14:38:39|20671.09
14:38:41|20671.94
14:38:42|20672.7
14:38:43|20671.66
14:38:45|20672.31
14:38:46|20674.34
14:38:48|20674.8
14:38:49|20676.26
14:38:49|20677.
14:38:51|20677.29
14:38:51|20669.67
14:38:53|20669.51
14:38:53|20666.54
14:38:54|20666.2
14:38:55|20665.88
14:38:57|20664.92
14:38:57|20664.57
14:38:58|20659.54
14:39:00|20658.32
14:39:01|20662.84
14:39:02|20662.49
14:39:03|20660.13
14:39:04|20656.93
14:39:05|20660.29
14:39:06|20660.6
14:39:07|20661.31
14:39:08|20657.
14:39:09|20660.64
14:39:10|20659.58
14:39:11|20650.63
14:39:13|20646.37
14:39:13|20645.42
14:39:15|20647.31
14:39:16|20647.74
14:39:16|20644.77
14:39:17|20644.55
14:39:18|20642.63
14:39:19|20647.56
14:39:21|20648.99
14:39:22|20650.19
14:39:23|20654.93
14:39:24|20657.81
14:39:25|20656.99
14:39:26|20659.21
14:39:27|20660.44
14:39:28|20661.97
14:39:29|20660.16
14:39:30|20658.57
14:39:31|20658.15
14:39:32|20658.69
14:39:33|20658.9
14:39:34|20659.52
14:39:35|20657.17
14:39:36|20660.63
14:39:37|20660.5
14:39:38|20664.36
14:39:39|20665.64
14:39:40|20664.42
14:39:41|20663.15
14:39:42|20662.75
14:39:43|20663.32
14:39:44|20663.83
14:39:45|20658.6
14:39:46|20666.84
14:39:47|20671.
14:39:48|20670.33
14:39:49|20671.42
14:39:50|20670.76
14:39:51|20669.07
14:39:53|20671.85
14:39:54|20676.41
14:39:55|20673.6
14:39:55|20672.89
14:39:57|20675.92
14:39:58|20678.13
14:39:59|20673.49
14:40:00|20675.19
14:40:02|20680.3
14:40:03|20681.45
14:40:04|20680.88
14:40:05|20676.84
14:40:07|20681.46
14:40:08|20681.8
14:40:09|20676.85
14:40:09|20678.4
14:40:10|20675.76
14:40:11|20675.
14:40:13|20678.68
14:40:13|20677.
14:40:14|20676.98
14:40:15|20678.27
14:40:17|20679.06
14:40:18|20678.05
14:40:19|20683.75
14:40:20|20684.84
14:40:21|20684.05
14:40:22|20682.54
14:40:23|20684.41
14:40:24|20688.02
14:40:25|20688.7
14:40:26|20687.87
14:40:27|20687.98
14:40:28|20690.71
14:40:29|20696.17
14:40:30|20694.05
14:40:31|20693.81
14:40:32|20694.61
14:40:33|20695.92
14:40:34|20697.
14:40:35|20698.48
14:40:36|20695.64
14:40:37|20702.55
14:40:38|20703.79
14:40:39|20702.48
14:40:40|20704.28
14:40:41|20706.63
14:40:43|20705.8
14:40:44|20706.16
14:40:44|20707.74
14:40:47|20707.77
14:40:48|20705.43
14:40:48|20703.89
14:40:50|20708.99
14:40:50|20710.58
14:40:52|20710.03
14:40:52|20713.59
14:40:55|20710.49
14:40:55|20710.24
14:40:56|20713.65
14:40:57|20717.
14:40:59|20714.44
14:40:59|20714.93
14:41:01|20715.47
14:41:02|20713.16
14:41:03|20710.19
14:41:04|20710.63
14:41:05|20712.57
14:41:06|20714.48
14:41:06|20711.98
14:41:07|20710.5
14:41:09|20704.06
14:41:10|20702.6
14:41:10|20702.
14:41:13|20701.69
14:41:14|20698.24
14:41:15|20698.95
14:41:16|20702.29
14:41:16|20700.95
14:41:17|20700.11
14:41:19|20703.
14:41:19|20705.57
14:41:20|20707.2
14:41:21|20705.47
14:41:22|20706.65
14:41:24|20707.63
14:41:25|20711.12
14:41:26|20707.01
14:41:27|20711.08
14:41:28|20709.9
14:41:29|20709.37
14:41:30|20710.99
14:41:31|20705.64
14:41:32|20706.88
14:41:34|20706.76
14:41:34|20708.25
14:41:35|20714.09
14:41:37|20714.16
14:41:37|20709.59
14:41:39|20708.32
14:41:40|20708.73
14:41:40|20710.52
14:41:41|20709.6
14:41:44|20712.66
14:41:44|20713.37
14:41:46|20714.67
14:41:46|20714.84
14:41:48|20714.95
14:41:50|20714.
14:41:51|20709.82
14:41:52|20710.32
14:41:53|20710.12
14:41:55|20713.93
14:41:56|20716.5
14:41:57|20718.18
14:41:59|20718.96
14:41:59|20722.01
14:42:00|20722.22
14:42:02|20723.81
14:42:03|20720.04
14:42:04|20719.01
14:42:04|20718.12
14:42:06|20716.93
14:42:06|20721.07
14:42:08|20715.66
14:42:09|20715.48
14:42:11|20712.93
14:42:12|20713.95
14:42:12|20711.99
14:42:14|20712.24
14:42:15|20713.08
14:42:16|20709.19
14:42:17|20708.22
14:42:18|20711.78
14:42:19|20710.81
14:42:20|20718.14
14:42:21|20718.48
14:42:22|20720.6
14:42:23|20718.77
14:42:24|20719.14
14:42:25|20720.62
14:42:25|20720.6
14:42:26|20718.
14:42:28|20719.73
14:42:29|20718.
14:42:30|20716.78
14:42:31|20719.7
14:42:32|20722.52
14:42:33|20721.67
14:42:34|20719.55
14:42:35|20720.92
14:42:36|20720.92
14:42:36|20717.73
14:42:38|20716.93
14:42:39|20715.02
14:42:39|20708.27
14:42:41|20707.88
14:42:42|20706.38
14:42:42|20707.88
14:42:45|20712.34
14:42:45|20710.86
14:42:46|20709.3
14:42:47|20708.92
14:42:48|20711.71
14:42:49|20709.76
14:42:51|20713.14
14:42:52|20713.
14:42:54|20715.33
14:42:55|20715.63
14:42:57|20714.9
14:42:58|20713.
14:42:59|20711.07
14:43:00|20712.
14:43:01|20709.84
14:43:01|20708.9
14:43:03|20705.78
14:43:04|20706.85
14:43:05|20706.81
14:43:06|20706.82
14:43:07|20706.64
14:43:08|20705.54
14:43:09|20702.8
14:43:11|20703.75
14:43:13|20706.05
14:43:13|20707.25
14:43:14|20710.85
14:43:15|20712.81
14:43:16|20712.18
14:43:17|20714.
14:43:18|20716.91
14:43:19|20714.73
14:43:20|20711.3
14:43:21|20710.39
14:43:22|20709.27
14:43:23|20712.35
14:43:24|20709.13
14:43:25|20710.
14:43:26|20712.84
14:43:27|20710.91
14:43:29|20708.41
14:43:30|20708.81
14:43:30|20708.08
14:43:32|20712.5
14:43:32|20717.98
14:43:33|20716.71
14:43:35|20717.05
14:43:36|20717.03
14:43:36|20715.22
14:43:38|20716.07
14:43:38|20715.93
14:43:41|20715.01
14:43:41|20717.58
14:43:42|20717.4
14:43:43|20718.03
14:43:44|20717.01
14:43:45|20716.91
14:43:46|20716.57
14:43:47|20715.91
14:43:48|20712.61
14:43:50|20717.92
14:43:50|20715.7
14:43:53|20715.5
14:43:54|20717.17
14:43:55|20717.8
14:43:56|20717.61
14:43:57|20718.55
14:43:58|20718.92
14:43:59|20716.92
14:44:00|20717.51
14:44:02|20720.35
14:44:03|20723.21
14:44:03|20725.34
14:44:05|20722.11
14:44:06|20722.62
14:44:07|20721.31
14:44:07|20720.4
14:44:08|20719.94
14:44:09|20718.93
14:44:10|20720.29
14:44:11|20720.
14:44:13|20720.33
14:44:14|20721.03
14:44:15|20721.27
14:44:16|20719.51
14:44:17|20716.47
14:44:18|20716.5
14:44:19|20716.07
14:44:20|20714.78
14:44:21|20710.58
14:44:22|20707.64
14:44:23|20708.99
14:44:24|20708.78
14:44:25|20707.92
14:44:26|20707.24
14:44:28|20706.16
14:44:28|20706.86
14:44:30|20706.27
14:44:31|20705.56
14:44:31|20704.46
14:44:33|20706.73
14:44:34|20703.15
14:44:35|20697.91
14:44:36|20699.94
14:44:36|20700.34
14:44:38|20706.4
14:44:39|20706.53
14:44:40|20707.19
14:44:41|20708.97
14:44:42|20711.51
14:44:42|20709.71
14:44:44|20709.6
14:44:45|20710.75
14:44:45|20710.95
14:44:46|20709.79
14:44:49|20707.15
14:44:49|20708.54
14:44:50|20707.53
14:44:51|20710.64
14:44:52|20714.1
14:44:54|20712.58
14:44:55|20712.62
14:44:56|20710.56
14:44:58|20709.3
14:44:59|20710.
14:45:00|20708.98
14:45:01|20706.51
14:45:01|20708.2
14:45:03|20708.88
14:45:04|20712.49
14:45:05|20709.07
14:45:06|20709.95
14:45:08|20708.43
14:45:09|20710.17
14:45:10|20708.13
14:45:11|20706.32
14:45:12|20704.24
14:45:13|20705.38
14:45:14|20698.78
14:45:15|20697.53
14:45:16|20695.35
14:45:17|20695.38
14:45:18|20696.
14:45:19|20691.87
14:45:20|20692.48
14:45:21|20692.98
14:45:22|20690.27
14:45:23|20690.65
14:45:24|20691.82
14:45:25|20694.27
14:45:26|20695.49
14:45:27|20695.35
14:45:28|20693.01
14:45:29|20694.05
14:45:30|20691.38
14:45:31|20689.63
14:45:32|20687.88
14:45:33|20691.99
14:45:34|20692.97
14:45:35|20696.13
14:45:36|20696.19
14:45:37|20692.61
14:45:38|20695.68
14:45:39|20699.85
14:45:40|20699.37
14:45:41|20702.5
14:45:42|20701.63
14:45:43|20699.56
14:45:44|20699.51
14:45:45|20698.31
14:45:46|20695.29
14:45:47|20696.69
14:45:48|20696.95
14:45:50|20696.52
14:45:52|20697.3
14:45:52|20696.54
14:45:53|20700.02
14:45:54|20697.27
14:45:56|20696.81
14:45:57|20698.14
14:45:58|20701.52
14:45:59|20701.06
14:46:00|20698.06
14:46:01|20700.76
14:46:02|20702.37
14:46:03|20702.39
14:46:05|20703.33
14:46:05|20705.98
14:46:06|20711.07
14:46:08|20711.49
14:46:08|20712.53
14:46:10|20710.58
14:46:11|20710.72
14:46:13|20709.68
14:46:14|20709.95
14:46:15|20709.96
14:46:16|20709.46
14:46:17|20712.33
14:46:18|20711.
14:46:19|20709.47
14:46:20|20710.94
14:46:21|20709.41
14:46:22|20709.54
14:46:23|20712.94
14:46:24|20712.94
14:46:25|20712.14
14:46:26|20710.46
14:46:28|20713.81
14:46:29|20711.22
14:46:30|20713.38
14:46:31|20713.54
14:46:32|20712.08
14:46:33|20714.11
14:46:33|20713.68
14:46:34|20717.07
14:46:36|20715.72
14:46:36|20716.25
14:46:38|20713.89
14:46:39|20716.07
14:46:39|20714.96
14:46:40|20714.74
14:46:42|20717.34
14:46:43|20719.21
14:46:43|20721.97
14:46:45|20723.41
14:46:45|20724.25
14:46:47|20720.22
14:46:47|20724.66
14:46:49|20724.49
14:46:50|20724.12
14:46:50|20723.51
14:46:52|20722.99
14:46:52|20723.23
14:46:54|20724.31
14:46:55|20722.17
14:46:56|20720.63
14:46:58|20721.43
14:46:59|20720.33
14:47:00|20717.01
14:47:01|20717.73
14:47:02|20713.56
14:47:03|20715.39
14:47:05|20717.46
14:47:06|20718.62
14:47:06|20720.17
14:47:08|20716.81
14:47:09|20712.3
14:47:09|20705.86
14:47:11|20709.42
14:47:12|20708.05
14:47:13|20708.19
14:47:14|20705.78
14:47:15|20701.95
14:47:16|20703.42
14:47:16|20703.29
14:47:18|20704.32
14:47:19|20704.47
14:47:20|20702.39
14:47:21|20703.26
14:47:22|20702.95
14:47:23|20702.93
14:47:23|20703.82
14:47:24|20704.65
14:47:26|20705.42
14:47:27|20707.01
14:47:28|20708.24
14:47:29|20706.63
14:47:30|20703.51
14:47:31|20703.93
14:47:32|20703.33
14:47:33|20703.47
14:47:35|20702.57
14:47:36|20702.51
14:47:36|20701.4
14:47:37|20702.31
14:47:38|20702.09
14:47:39|20700.89
14:47:40|20702.02
14:47:41|20700.14
14:47:42|20702.34
14:47:43|20702.79
14:47:44|20701.27
14:47:45|20703.41
14:47:46|20703.49
14:47:47|20700.73
14:47:48|20701.81
14:47:49|20702.8
14:47:51|20701.14
14:47:52|20700.
14:47:53|20699.7
14:47:54|20697.54
14:47:55|20695.89
14:47:56|20696.62
14:47:57|20696.96
14:47:58|20695.73
14:47:59|20693.17
14:48:00|20692.
14:48:01|20688.14
14:48:02|20691.2
14:48:03|20688.7
14:48:05|20686.87
14:48:06|20687.96
14:48:07|20680.78
14:48:08|20680.95
14:48:09|20680.44
14:48:10|20680.57
14:48:11|20682.41
14:48:12|20683.41
14:48:13|20678.96
14:48:15|20678.71
14:48:16|20677.26
14:48:17|20677.63
14:48:18|20677.56
14:48:19|20679.27
14:48:20|20680.37
14:48:21|20680.22
14:48:22|20677.99
14:48:23|20677.72
14:48:25|20682.49
14:48:25|20681.5
14:48:26|20678.94
14:48:27|20678.59
14:48:28|20679.19
14:48:29|20682.38
14:48:31|20682.26
14:48:32|20685.95
14:48:32|20686.
14:48:33|20688.77
14:48:34|20693.26
14:48:35|20696.77
14:48:36|20694.53
14:48:37|20695.98
14:48:38|20696.88
14:48:39|20694.12
14:48:40|20694.51
14:48:41|20694.05
14:48:42|20693.96
14:48:43|20691.23
14:48:44|20689.86
14:48:45|20689.07
14:48:46|20689.69
14:48:48|20688.12
14:48:48|20689.08
14:48:49|20687.26
14:48:51|20686.49
14:48:52|20685.93
14:48:53|20685.69
14:48:54|20689.9
14:48:56|20686.06
14:48:57|20686.17
14:48:59|20686.52
14:49:00|20685.7
14:49:00|20685.45
14:49:02|20684.6
14:49:02|20686.46
14:49:04|20685.21
14:49:05|20685.38
14:49:06|20683.52
14:49:07|20681.79
14:49:09|20684.32
14:49:10|20682.57
14:49:11|20681.63
14:49:12|20679.3
14:49:14|20677.92
14:49:14|20677.45
14:49:15|20678.65
14:49:16|20678.8
14:49:17|20680.3
14:49:18|20680.29
14:49:19|20677.63
14:49:20|20678.69
14:49:21|20676.66
14:49:22|20676.
14:49:23|20675.87
14:49:24|20676.86
14:49:26|20676.51
14:49:26|20679.74
14:49:27|20679.4
14:49:29|20679.37
14:49:29|20681.19
14:49:31|20681.3
14:49:31|20679.15
14:49:32|20682.9
14:49:33|20681.89
14:49:35|20680.09
14:49:35|20676.88
14:49:36|20676.61
14:49:37|20675.
14:49:38|20675.22
14:49:40|20675.48
14:49:41|20673.35
14:49:42|20672.5
14:49:43|20671.31
14:49:44|20669.
14:49:45|20668.6
14:49:46|20665.67
14:49:47|20663.22
14:49:48|20666.12
14:49:49|20667.79
14:49:51|20670.5
14:49:51|20672.13
14:49:53|20674.23
14:49:55|20673.71
14:49:55|20675.
14:49:57|20674.52
14:49:58|20674.82
14:50:00|20674.12
14:50:00|20673.4
14:50:01|20674.
14:50:02|20676.5
14:50:04|20676.6
14:50:04|20675.09
14:50:05|20673.18
14:50:06|20672.62
14:50:07|20676.42
14:50:08|20672.39
14:50:09|20674.27
14:50:10|20675.27
14:50:12|20676.4
14:50:13|20673.1
14:50:14|20673.11
14:50:15|20676.67
14:50:16|20674.24
14:50:17|20676.55
14:50:18|20682.42
14:50:19|20680.16
14:50:20|20679.87
14:50:21|20675.85
14:50:22|20675.8
14:50:24|20677.59
14:50:24|20676.15
14:50:26|20676.38
14:50:26|20676.4
14:50:27|20672.85
14:50:29|20677.85
14:50:29|20674.05
14:50:30|20677.39
14:50:31|20676.33
14:50:32|20675.85
14:50:34|20681.27
14:50:34|20681.8
14:50:35|20683.53
14:50:36|20687.23
14:50:37|20687.61
14:50:38|20683.76
14:50:40|20682.05
14:50:40|20683.36
14:50:41|20683.65
14:50:42|20686.79
14:50:43|20683.48
14:50:45|20682.5
14:50:46|20683.21
14:50:47|20678.87
14:50:48|20674.69
14:50:49|20674.41
14:50:50|20674.28
14:50:51|20674.18
14:50:53|20675.64
14:50:53|20676.29
14:50:54|20677.13
14:50:56|20675.41
14:50:56|20671.46
14:50:58|20669.41
14:50:59|20668.74
14:51:00|20668.85
14:51:01|20669.09
14:51:03|20668.2
14:51:04|20670.
14:51:05|20666.07
14:51:06|20665.
14:51:06|20664.21
14:51:09|20667.91
14:51:09|20666.25
14:51:10|20668.03
14:51:11|20668.
14:51:12|20671.84
14:51:14|20671.47
14:51:14|20670.81
14:51:16|20671.48
14:51:17|20670.5
14:51:19|20678.32
14:51:20|20679.77
14:51:21|20677.68
14:51:22|20675.85
14:51:23|20674.68
14:51:24|20676.97
14:51:25|20679.99
14:51:27|20679.03
14:51:27|20682.51
14:51:29|20681.7
14:51:30|20680.32
14:51:31|20680.24
14:51:32|20681.2
14:51:33|20678.26
14:51:34|20675.
14:51:35|20679.07
14:51:36|20677.37
14:51:37|20677.33
14:51:38|20677.45
14:51:39|20677.15
14:51:40|20674.32
14:51:41|20672.87
14:51:43|20666.64
14:51:43|20665.57
14:51:45|20667.12
14:51:45|20667.
14:51:46|20666.57
14:51:47|20665.24
14:51:48|20664.58
14:51:49|20664.67
14:51:50|20661.
14:51:51|20661.18
14:51:53|20658.07
14:51:54|20657.93
14:51:55|20660.01
14:51:56|20660.98
14:51:57|20663.36
14:51:58|20663.71
14:51:59|20662.6
14:52:00|20664.
14:52:02|20661.31
14:52:02|20653.09
14:52:04|20653.37
14:52:05|20652.11
14:52:07|20642.64
14:52:07|20646.8
14:52:09|20644.04
14:52:10|20646.05
14:52:11|20641.9
14:52:12|20642.71
14:52:13|20642.56
14:52:14|20643.28
14:52:15|20642.92
14:52:16|20641.38
14:52:17|20639.82
14:52:18|20639.
14:52:19|20642.02
14:52:20|20643.86
14:52:21|20640.12
14:52:21|20634.58
14:52:23|20630.46
14:52:23|20634.26
14:52:25|20631.99
14:52:27|20629.67
14:52:27|20628.41
14:52:29|20629.94
14:52:29|20633.19
14:52:31|20635.64
14:52:32|20638.31
14:52:33|20641.49
14:52:34|20641.06
14:52:35|20640.7
14:52:35|20643.05
14:52:37|20645.85
14:52:38|20643.69
14:52:39|20644.2
14:52:40|20640.99
14:52:41|20640.24
14:52:41|20639.26
14:52:43|20639.98
14:52:44|20639.88
14:52:45|20638.4
14:52:46|20637.7
14:52:46|20637.08
14:52:47|20638.99
14:52:48|20639.3
14:52:50|20638.2
14:52:50|20634.86
14:52:51|20635.6
14:52:53|20636.
14:52:54|20639.59
14:52:56|20637.64
14:52:56|20638.59
14:52:58|20635.51
14:52:58|20638.78
14:52:59|20637.67
14:53:00|20638.64
14:53:02|20641.02
14:53:03|20640.09
14:53:04|20647.08
14:53:05|20642.4
14:53:07|20649.04
14:53:07|20646.
14:53:09|20648.27
14:53:10|20651.16
14:53:11|20656.94
14:53:12|20650.62
14:53:13|20650.35
14:53:14|20650.59
14:53:15|20652.01
14:53:16|20650.
14:53:17|20645.62
14:53:18|20647.4
14:53:19|20646.49
14:53:20|20642.42
14:53:21|20642.7
14:53:22|20638.45
14:53:23|20637.96
14:53:24|20636.61
14:53:25|20638.
14:53:26|20640.
14:53:27|20640.16
14:53:28|20640.87
14:53:29|20645.09
14:53:30|20642.43
14:53:31|20641.38
14:53:32|20639.41
14:53:33|20638.28
14:53:34|20637.9
14:53:35|20639.84
14:53:36|20639.73
14:53:37|20638.48
14:53:38|20637.34
14:53:39|20637.31
14:53:40|20638.29
14:53:41|20638.29
14:53:43|20637.24
14:53:44|20635.25
14:53:44|20631.16
14:53:45|20631.28
14:53:46|20631.09
14:53:47|20633.28
14:53:48|20634.24
14:53:50|20636.01
14:53:50|20635.43
14:53:51|20637.94
14:53:53|20634.66
14:53:53|20637.56
14:53:55|20640.91
14:53:56|20643.55
14:53:57|20642.11
14:53:58|20644.33
14:53:59|20642.73
14:54:00|20641.54
14:54:01|20644.7
14:54:03|20643.23
14:54:04|20637.11
14:54:05|20638.37
14:54:07|20635.73
14:54:07|20643.19
14:54:09|20641.77
14:54:10|20643.15
14:54:11|20639.52
14:54:12|20641.18
14:54:13|20638.58
14:54:14|20640.46
14:54:15|20638.63
14:54:16|20639.3
14:54:17|20638.22
14:54:18|20639.24
14:54:19|20641.28
14:54:20|20647.6
14:54:21|20651.06
14:54:22|20648.51
14:54:23|20648.83
14:54:24|20646.63
14:54:25|20648.41
14:54:26|20648.93
14:54:27|20647.5
14:54:28|20645.53
14:54:29|20645.96
14:54:30|20644.28
14:54:31|20645.71
14:54:33|20647.13
14:54:33|20646.92
14:54:34|20647.56
14:54:35|20647.29
14:54:36|20648.53
14:54:38|20646.49
14:54:38|20648.08
14:54:41|20651.93
14:54:41|20650.8
14:54:42|20648.05
14:54:44|20648.32
14:54:45|20647.03
14:54:46|20648.
14:54:47|20650.36
14:54:48|20649.55
14:54:49|20647.69
14:54:50|20647.02
14:54:51|20647.13
14:54:52|20647.51
14:54:53|20645.56
14:54:54|20648.64
14:54:55|20647.26
14:54:57|20646.35
14:54:57|20642.61
14:54:59|20642.08
14:54:59|20642.44
14:55:00|20643.45
14:55:01|20644.17
14:55:03|20643.37
14:55:04|20641.66
14:55:05|20645.28
14:55:06|20644.98
14:55:07|20643.97
14:55:08|20643.
14:55:09|20643.4
14:55:10|20642.64
14:55:11|20643.22
14:55:12|20643.33
14:55:13|20647.67
14:55:14|20649.84
14:55:16|20654.46
14:55:17|20655.84
14:55:18|20650.59
14:55:20|20655.22
14:55:20|20657.87
14:55:21|20654.54
14:55:22|20654.54
14:55:23|20652.25
14:55:24|20655.81
14:55:26|20657.29
14:55:27|20655.5
14:55:28|20655.83
14:55:29|20653.25
14:55:30|20654.04
14:55:31|20649.37
14:55:33|20648.15
14:55:33|20647.72
14:55:34|20649.6
14:55:35|20646.15
14:55:37|20647.2
14:55:38|20646.46
14:55:39|20648.78
14:55:40|20655.77
14:55:42|20654.61
14:55:42|20654.45
14:55:43|20654.09
14:55:45|20653.03
14:55:45|20649.72
14:55:46|20650.34
14:55:48|20651.67
14:55:49|20651.2
14:55:50|20653.44
14:55:50|20653.23
14:55:51|20653.29
14:55:53|20651.41
14:55:54|20652.11
14:55:54|20648.32
14:55:55|20647.47
14:55:56|20648.73
14:55:58|20649.44
14:55:59|20649.74
14:56:00|20648.82
14:56:01|20648.34
14:56:02|20647.2
14:56:04|20647.51
14:56:06|20644.58
14:56:06|20645.25
14:56:07|20644.38
14:56:09|20648.53
14:56:11|20648.52
14:56:11|20649.45
14:56:12|20651.77
14:56:14|20652.98
14:56:14|20650.24
14:56:16|20652.92
14:56:16|20652.53
14:56:17|20652.68
14:56:18|20653.2
14:56:19|20652.23
14:56:20|20648.48
14:56:22|20649.53
14:56:23|20651.99
14:56:24|20651.
14:56:24|20650.64
14:56:26|20651.86
14:56:26|20650.26
14:56:27|20650.7
14:56:28|20651.4
14:56:29|20650.76
14:56:30|20651.92
14:56:32|20650.56
14:56:33|20649.98
14:56:34|20651.35
14:56:35|20652.41
14:56:36|20656.37
14:56:37|20655.66
14:56:38|20657.87
14:56:39|20658.33
14:56:40|20659.21
14:56:41|20657.76
14:56:42|20659.08
14:56:43|20657.83
14:56:44|20656.47
14:56:45|20655.31
14:56:46|20652.03
14:56:47|20652.
14:56:48|20651.4
14:56:49|20652.76
14:56:50|20652.28
14:56:51|20652.85
14:56:52|20650.24
14:56:53|20652.82
14:56:54|20653.35
14:56:55|20651.84
14:56:56|20653.78
14:56:57|20655.06
14:56:58|20653.75
14:57:00|20655.31
14:57:01|20654.76
14:57:03|20652.75
14:57:03|20652.26
14:57:04|20653.
14:57:06|20655.28
14:57:07|20652.39
14:57:08|20651.55
14:57:09|20655.41
14:57:10|20652.59
14:57:11|20654.99
14:57:12|20650.98
14:57:13|20650.13
14:57:14|20645.33
14:57:16|20644.03
14:57:17|20641.81
14:57:18|20642.15
14:57:20|20642.8
14:57:20|20638.18
14:57:21|20635.35
14:57:23|20638.18
14:57:24|20645.46
14:57:25|20642.53
14:57:26|20642.62
14:57:27|20644.
14:57:28|20641.99
14:57:29|20641.1
14:57:30|20643.48
14:57:31|20644.41
14:57:33|20652.53
14:57:33|20655.27
14:57:34|20655.8
14:57:35|20654.16
14:57:37|20652.88
14:57:37|20652.58
14:57:38|20656.06
14:57:39|20653.5
14:57:41|20654.12
14:57:41|20652.9
14:57:43|20652.51
14:57:43|20654.29
14:57:45|20653.76
14:57:46|20651.72
14:57:46|20651.67
14:57:47|20650.77
14:57:48|20651.1
14:57:49|20652.49
14:57:50|20652.74
14:57:51|20650.36
14:57:52|20651.42
14:57:53|20651.88
14:57:54|20652.31
14:57:55|20654.
14:57:56|20658.4
14:57:57|20659.49
14:57:58|20660.87
14:58:00|20661.
14:58:01|20662.11
14:58:03|20667.8
14:58:03|20669.36
14:58:04|20669.39
14:58:06|20678.64
14:58:08|20674.33
14:58:09|20678.34
14:58:10|20676.58
14:58:11|20675.37
14:58:12|20674.88
14:58:14|20671.73
14:58:14|20669.77
14:58:16|20670.33
14:58:17|20668.05
14:58:18|20667.69
14:58:18|20666.51
14:58:20|20670.01
14:58:21|20669.99
14:58:21|20668.38
14:58:23|20668.45
14:58:24|20661.96
14:58:25|20660.6
14:58:26|20661.8
14:58:27|20660.93
14:58:29|20659.3
14:58:29|20660.18
14:58:31|20662.52
14:58:32|20662.12
14:58:33|20660.74
14:58:33|20662.08
14:58:34|20662.52
14:58:35|20662.44
14:58:37|20666.71
14:58:38|20666.07
14:58:39|20664.76
14:58:40|20666.31
14:58:41|20665.25
14:58:41|20661.95
14:58:43|20660.13
14:58:45|20655.95
14:58:46|20656.59
14:58:47|20654.15
14:58:48|20652.53
14:58:48|20649.27
14:58:49|20650.19
14:58:51|20647.96
14:58:52|20647.32
14:58:53|20649.46
14:58:54|20650.53
14:58:55|20651.22
14:58:56|20649.95
14:58:58|20648.88
14:58:59|20646.3
14:58:59|20644.84
14:59:00|20645.23
14:59:03|20644.77
14:59:03|20644.71
14:59:05|20647.47
14:59:05|20647.82
14:59:06|20644.66
14:59:08|20642.83
14:59:10|20642.78
14:59:11|20642.13
14:59:12|20641.79
14:59:13|20639.52
14:59:14|20634.2
14:59:15|20635.
14:59:16|20632.99
14:59:17|20634.
14:59:18|20636.65
14:59:19|20637.55
14:59:20|20634.74
14:59:21|20637.64
14:59:22|20637.41
14:59:23|20640.33
14:59:24|20638.
14:59:25|20640.34
14:59:26|20640.15
14:59:27|20639.05
14:59:28|20640.76
14:59:29|20635.58
14:59:30|20637.64
14:59:31|20642.24
14:59:32|20642.67
14:59:33|20640.85
14:59:34|20641.5
14:59:35|20642.53
14:59:36|20643.35
14:59:37|20641.62
14:59:38|20643.76
14:59:39|20646.56
14:59:40|20647.45
14:59:41|20647.62
14:59:42|20647.47
14:59:43|20645.77
14:59:44|20647.03
14:59:45|20645.37
14:59:46|20646.49
14:59:47|20648.44
14:59:48|20647.67
14:59:49|20648.88
14:59:50|20653.01
14:59:51|20652.95
14:59:52|20652.81
14:59:53|20648.66
14:59:54|20650.77
14:59:55|20651.75
14:59:56|20650.43
14:59:57|20652.86
14:59:58|20655.31
14:59:59|20654.64
15:00:00|20655.04
15:00:01|20655.9
15:00:02|20655.08
15:00:04|20654.37
15:00:04|20651.86
15:00:06|20654.94
15:00:07|20661.47
15:00:09|20659.42
15:00:10|20659.1
15:00:11|20656.89
15:00:12|20658.51
15:00:13|20659.01
15:00:14|20656.65
15:00:15|20655.24
15:00:16|20650.93
15:00:17|20650.75
15:00:18|20648.94
15:00:20|20649.71
15:00:20|20651.
15:00:21|20650.04
15:00:23|20648.72
15:00:24|20646.91
15:00:25|20647.47
15:00:26|20649.63
15:00:27|20656.41
15:00:28|20656.31
15:00:29|20656.56
15:00:30|20657.65
15:00:31|20655.6
15:00:32|20658.51
15:00:33|20655.9
15:00:33|20655.34
15:00:35|20654.28
15:00:36|20658.81
15:00:37|20658.78
15:00:38|20658.96
15:00:39|20659.39
15:00:40|20661.
15:00:40|20659.24
15:00:42|20659.59
15:00:43|20661.58
15:00:43|20661.43
15:00:45|20662.52
15:00:46|20664.09
15:00:47|20661.83
15:00:48|20661.76
15:00:48|20661.57
15:00:49|20660.6
15:00:50|20661.14
15:00:52|20658.74
15:00:53|20658.19
15:00:54|20659.74
15:00:55|20661.51
15:00:55|20661.25
15:00:57|20661.32
15:00:57|20664.26
15:00:59|20666.82
15:00:59|20666.41
15:01:00|20665.84
15:01:03|20667.51
15:01:03|20667.41
15:01:04|20667.24
15:01:06|20669.33
15:01:07|20671.86
15:01:08|20673.68
15:01:09|20674.91
15:01:09|20672.32
15:01:10|20672.5
15:01:12|20673.95
15:01:12|20674.3
15:01:14|20674.
15:01:15|20671.91
15:01:16|20670.86
15:01:17|20671.97
15:01:18|20672.98
15:01:18|20672.2
15:01:20|20671.33
15:01:20|20672.9
15:01:23|20671.83
15:01:24|20669.68
15:01:24|20670.28
15:01:25|20672.79
15:01:26|20667.35
15:01:28|20667.03
15:01:28|20666.78
15:01:29|20671.97
15:01:30|20673.57
15:01:31|20673.82
15:01:33|20674.16
15:01:34|20673.15
15:01:35|20674.17
15:01:36|20670.86
15:01:37|20674.05
15:01:38|20672.34
15:01:39|20672.58
15:01:40|20673.64
15:01:41|20674.01
15:01:41|20674.36
15:01:42|20675.21
15:01:44|20679.58
15:01:44|20682.94
15:01:46|20683.22
15:01:47|20684.
15:01:48|20682.12
15:01:48|20681.06
15:01:50|20681.88
15:01:50|20680.78
15:01:52|20680.03
15:01:53|20680.
15:01:54|20678.52
15:01:55|20677.91
15:01:56|20677.08
15:01:56|20672.98
15:01:58|20674.2
15:01:59|20674.85
15:02:00|20677.56
15:02:00|20679.65
15:02:01|20685.81
15:02:03|20686.61
15:02:04|20688.7
15:02:05|20684.46
15:02:06|20684.33
15:02:07|20688.36
15:02:08|20685.21
15:02:08|20687.05
15:02:10|20689.84
15:02:12|20693.42
15:02:12|20694.54
15:02:14|20695.92
15:02:15|20694.23
15:02:16|20693.16
15:02:17|20697.03
15:02:18|20693.53
15:02:19|20698.24
15:02:20|20702.28
15:02:22|20698.07
15:02:23|20700.18
15:02:24|20702.6
15:02:25|20703.05
15:02:26|20700.01
15:02:27|20704.51
15:02:28|20705.
15:02:29|20707.68
15:02:30|20707.71
15:02:31|20705.95
15:02:32|20703.36
15:02:33|20700.99
15:02:35|20700.01
15:02:35|20702.28
15:02:37|20700.91
15:02:38|20701.26
15:02:39|20698.49
15:02:40|20695.73
15:02:41|20700.48
15:02:42|20699.69
15:02:43|20703.05
15:02:45|20705.28
15:02:46|20703.16
15:02:47|20703.16
15:02:48|20700.39
15:02:49|20702.02
15:02:50|20702.
15:02:51|20701.22
15:02:52|20700.66
15:02:53|20701.76
15:02:54|20700.73
15:02:55|20699.86
15:02:56|20701.
15:02:57|20703.68
15:02:58|20704.42
15:02:59|20704.6
15:03:00|20704.37
15:03:01|20701.47
15:03:02|20700.46
15:03:03|20701.36
15:03:04|20701.33
15:03:05|20697.11
15:03:07|20695.54
15:03:08|20696.75
15:03:10|20696.84
15:03:11|20694.05
15:03:13|20695.13
15:03:14|20695.42
15:03:16|20695.31
15:03:17|20693.44
15:03:17|20692.16
15:03:19|20694.48
15:03:19|20692.48
15:03:21|20693.59
15:03:21|20692.31
15:03:22|20694.
15:03:23|20693.99
15:03:24|20696.18
15:03:26|20700.
15:03:26|20700.
15:03:28|20701.06
15:03:28|20705.
15:03:29|20705.08
15:03:30|20706.97
15:03:31|20705.69
15:03:33|20705.19
15:03:33|20705.06
15:03:34|20706.
15:03:35|20705.04
15:03:36|20703.
15:03:37|20703.69
15:03:39|20704.32
15:03:39|20705.93
15:03:41|20705.28
15:03:42|20704.47
15:03:42|20704.1
15:03:44|20704.16
15:03:44|20701.7
15:03:45|20698.12
15:03:47|20699.35
15:03:47|20698.09
15:03:48|20695.83
15:03:49|20696.88
15:03:51|20696.09
15:03:51|20695.53
15:03:53|20694.9
15:03:54|20695.9
15:03:54|20695.82
15:03:56|20696.34
15:03:56|20690.34
15:03:57|20689.77
15:03:58|20688.89
15:03:59|20686.88
15:04:01|20689.02
15:04:02|20690.31
15:04:02|20691.25
15:04:03|20694.78
15:04:04|20694.5
15:04:05|20697.31
15:04:06|20695.76
15:04:08|20695.88
15:04:09|20701.99
15:04:10|20701.66
15:04:11|20699.74
15:04:12|20701.72
15:04:14|20703.17
15:04:15|20703.23
15:04:17|20705.5
15:04:17|20704.59
15:04:18|20705.65
15:04:20|20702.95
15:04:20|20699.72
15:04:21|20699.12
15:04:23|20698.34
15:04:24|20699.81
15:04:26|20705.25
15:04:27|20704.87
15:04:28|20703.57
15:04:28|20706.27
15:04:29|20704.66
15:04:31|20703.99
15:04:31|20702.31
15:04:33|20701.05
15:04:34|20698.44
15:04:35|20697.11
15:04:36|20698.91
15:04:37|20702.04
15:04:39|20703.82
15:04:40|20703.92
15:04:40|20703.76
15:04:41|20705.91
15:04:42|20705.61
15:04:44|20705.35
15:04:45|20705.13
15:04:46|20705.98
15:04:46|20705.63
15:04:47|20708.53
15:04:49|20709.45
15:04:49|20707.92
15:04:50|20709.77
15:04:51|20709.41
15:04:52|20708.49
15:04:53|20711.6
15:04:55|20709.47
15:04:55|20710.43
15:04:57|20711.51
15:04:58|20713.18
15:05:00|20715.88
15:05:01|20715.27
15:05:02|20713.46
15:05:03|20715.05
15:05:04|20716.26
15:05:06|20718.
15:05:06|20716.76
15:05:08|20716.35
15:05:08|20715.93
15:05:10|20716.67
15:05:11|20717.99
15:05:12|20716.62
15:05:14|20718.07
15:05:15|20713.75
15:05:16|20715.41
15:05:17|20713.91
15:05:19|20714.41
15:05:20|20713.9
15:05:21|20710.25
15:05:22|20709.92
15:05:23|20709.94
15:05:24|20708.89
15:05:25|20710.86
15:05:26|20713.05
15:05:27|20711.95
15:05:29|20715.5
15:05:30|20718.64
15:05:31|20722.77
15:05:32|20722.
15:05:33|20722.03
15:05:34|20724.32
15:05:35|20724.9
15:05:36|20725.52
15:05:37|20730.67
15:05:38|20731.54
15:05:39|20731.88
15:05:40|20730.79
15:05:41|20730.29
15:05:42|20731.33
15:05:43|20728.9
15:05:44|20728.7
15:05:45|20727.79
15:05:46|20724.67
15:05:47|20725.41
15:05:48|20725.1
15:05:49|20723.53
15:05:50|20725.87
15:05:51|20727.98
15:05:52|20726.9
15:05:53|20727.49
15:05:54|20725.43
15:05:55|20724.14
15:05:56|20723.67
15:05:57|20725.9
15:05:58|20724.38
15:05:59|20718.65
15:06:00|20718.54
15:06:01|20724.92
15:06:02|20724.96
15:06:03|20722.58
15:06:04|20718.29
15:06:05|20718.09
15:06:07|20719.21
15:06:08|20719.34
15:06:08|20722.05
15:06:11|20721.65
15:06:11|20721.
15:06:12|20719.99
15:06:14|20717.07
15:06:15|20722.3
15:06:17|20717.65
15:06:18|20713.94
15:06:19|20714.41
15:06:20|20712.76
15:06:21|20713.27
15:06:22|20713.48
15:06:23|20713.18
15:06:24|20713.32
15:06:25|20710.21
15:06:26|20714.18
15:06:27|20713.81
15:06:28|20712.71
15:06:29|20712.56
15:06:30|20711.63
15:06:31|20711.44
15:06:32|20711.31
15:06:33|20708.89
15:06:35|20705.96
15:06:36|20707.21
15:06:36|20708.23
15:06:38|20707.88
15:06:39|20707.77
15:06:40|20708.98
15:06:41|20711.02
15:06:42|20711.52
15:06:43|20710.32
15:06:44|20709.95
15:06:45|20707.03
15:06:46|20707.3
15:06:47|20706.54
15:06:48|20705.76
15:06:49|20704.31
15:06:50|20703.2
15:06:51|20703.65
15:06:52|20703.17
15:06:53|20702.19
15:06:54|20704.97
15:06:55|20706.3
15:06:56|20706.01
15:06:57|20704.2
15:06:58|20703.82
15:06:59|20706.12
15:07:00|20705.1
15:07:01|20704.32
15:07:02|20704.52
15:07:04|20703.14
15:07:05|20702.31
15:07:06|20704.28
15:07:07|20704.28
15:07:07|20706.22
15:07:09|20709.42
15:07:10|20714.2
15:07:10|20712.69
15:07:11|20711.7
15:07:13|20711.14
15:07:13|20710.
15:07:15|20711.61
15:07:16|20709.87
15:07:17|20710.26
15:07:18|20706.75
15:07:19|20703.22
15:07:20|20702.03
15:07:21|20704.78
15:07:22|20703.33
15:07:23|20698.6
15:07:24|20700.62
15:07:25|20696.65
15:07:26|20697.
15:07:27|20698.94
15:07:28|20698.99
15:07:29|20699.05
15:07:30|20698.9
15:07:31|20700.31
15:07:32|20703.57
15:07:33|20701.8
15:07:34|20703.15
15:07:35|20704.18
15:07:36|20707.
15:07:37|20708.87
15:07:38|20707.96
15:07:39|20707.05
15:07:40|20707.17
15:07:41|20709.95
15:07:42|20709.01
15:07:43|20708.75
15:07:44|20705.76
15:07:45|20704.73
15:07:46|20704.07
15:07:47|20700.92
15:07:48|20702.24
15:07:49|20702.46
15:07:50|20701.62
15:07:51|20701.23
15:07:52|20700.95
15:07:53|20702.55
15:07:54|20701.56
15:07:55|20696.75
15:07:56|20696.67
15:07:57|20696.71
15:07:58|20695.65
15:07:59|20695.14
15:08:00|20695.
15:08:01|20695.78
15:08:02|20693.81
15:08:03|20691.94
15:08:04|20694.39
15:08:05|20695.87
15:08:06|20696.67
15:08:07|20696.34
15:08:08|20693.87
15:08:09|20693.13
15:08:10|20694.6
15:08:12|20695.67
15:08:13|20694.83
15:08:14|20694.01
15:08:15|20693.85
15:08:16|20689.97
15:08:16|20692.41
15:08:18|20692.51
15:08:19|20691.8
15:08:20|20690.62
15:08:21|20690.01
15:08:22|20689.15
15:08:23|20686.85
15:08:24|20687.64
15:08:25|20687.48
15:08:26|20689.63
15:08:27|20689.27
15:08:27|20692.32
15:08:28|20692.82
15:08:30|20692.24
15:08:31|20696.02
15:08:32|20694.65
15:08:33|20695.23
15:08:34|20695.26
15:08:35|20695.71
15:08:36|20695.22
15:08:37|20695.93
15:08:38|20697.03
15:08:39|20697.04
15:08:40|20697.93
15:08:41|20699.
15:08:42|20694.94
15:08:43|20696.53
15:08:44|20696.74
15:08:45|20698.09
15:08:46|20697.97
15:08:47|20697.96
15:08:48|20697.64
15:08:49|20698.36
15:08:50|20697.92
15:08:51|20697.17
15:08:52|20696.07
15:08:53|20695.01
15:08:54|20693.38
15:08:56|20695.51
15:08:56|20694.7
15:08:57|20692.57
15:08:58|20691.64
15:08:59|20691.23
15:09:00|20693.02
15:09:01|20692.3
15:09:02|20690.74
15:09:03|20690.25
15:09:04|20689.58
15:09:05|20687.16
15:09:07|20685.95
15:09:08|20686.47
15:09:08|20686.61
15:09:10|20686.21
15:09:10|20685.18
15:09:13|20686.26
15:09:13|20686.15
15:09:14|20683.39
15:09:16|20681.57
15:09:16|20682.12
15:09:18|20687.71
15:09:19|20688.51
15:09:21|20689.78
15:09:21|20689.92
15:09:23|20690.
15:09:23|20689.85
15:09:24|20689.4
15:09:26|20689.75
15:09:26|20688.52
15:09:28|20689.1
15:09:29|20689.66
15:09:30|20689.19
15:09:31|20686.79
15:09:32|20689.03
15:09:32|20692.9
15:09:33|20693.91
15:09:35|20694.32
15:09:36|20692.57
15:09:36|20694.83
15:09:37|20697.95
15:09:39|20697.96
15:09:39|20694.48
15:09:40|20695.18
15:09:41|20696.93
15:09:43|20694.99
15:09:43|20698.21
15:09:44|20699.2
15:09:45|20696.96
15:09:46|20697.51
15:09:47|20699.57
15:09:48|20702.5
15:09:49|20701.48
15:09:52|20705.51
15:09:52|20706.3
15:09:53|20704.98
15:09:54|20704.32
15:09:55|20704.45
15:09:56|20702.08
15:09:57|20700.18
15:09:58|20700.87
15:09:59|20702.19
15:10:00|20706.15
15:10:01|20707.48
15:10:02|20706.97
15:10:03|20705.28
15:10:04|20706.12
15:10:05|20706.87
15:10:06|20711.43
15:10:07|20713.1
15:10:08|20716.8
15:10:09|20716.59
15:10:11|20719.
15:10:12|20717.71
15:10:13|20718.
15:10:14|20718.02
15:10:15|20716.77
15:10:17|20713.08
15:10:17|20714.13
15:10:19|20712.63
15:10:21|20712.78
15:10:22|20713.85
15:10:23|20713.59
15:10:24|20710.99
15:10:25|20709.37
15:10:26|20708.96
15:10:27|20710.43
15:10:28|20713.16
15:10:29|20713.13
15:10:30|20713.14
15:10:31|20713.22
15:10:32|20713.29
15:10:33|20713.28
15:10:35|20711.22
15:10:35|20712.02
15:10:36|20714.03
15:10:37|20712.41
15:10:38|20709.22
15:10:39|20712.05
15:10:40|20710.42
15:10:41|20708.93
15:10:42|20709.35
15:10:43|20709.44
15:10:44|20708.42
15:10:45|20710.79
15:10:46|20710.41
15:10:47|20711.66
15:10:48|20711.13
15:10:49|20710.66
15:10:50|20708.24
15:10:52|20706.37
15:10:52|20705.07
15:10:53|20706.36
15:10:54|20705.15
15:10:55|20704.66
15:10:56|20705.15
15:10:57|20704.4
15:10:58|20702.36
15:10:59|20703.68
15:11:01|20694.66
15:11:02|20692.08
15:11:03|20693.16
15:11:04|20690.99
15:11:04|20694.07
15:11:06|20692.44
15:11:07|20693.71
15:11:07|20694.43
15:11:09|20693.26
15:11:10|20693.98
15:11:11|20692.58
15:11:13|20693.34
15:11:13|20686.92
15:11:14|20686.84
15:11:16|20690.07
15:11:18|20687.69
15:11:19|20685.46
15:11:20|20689.89
15:11:20|20690.98
15:11:22|20691.05
15:11:23|20691.19
15:11:24|20690.96
15:11:25|20690.29
15:11:26|20690.04
15:11:27|20693.12
15:11:28|20690.45
15:11:29|20689.37
15:11:30|20688.07
15:11:31|20689.16
15:11:32|20690.54
15:11:33|20689.18
15:11:34|20690.15
15:11:36|20688.6
15:11:36|20687.25
15:11:38|20685.55
15:11:39|20684.56
15:11:40|20685.11
15:11:41|20685.89
15:11:42|20686.16
15:11:43|20685.87
15:11:44|20684.92
15:11:45|20686.49
15:11:46|20685.91
15:11:46|20685.69
15:11:48|20684.93
15:11:49|20685.66
15:11:50|20686.56
15:11:51|20685.91
15:11:52|20685.93
15:11:53|20685.05
15:11:54|20686.41
15:11:55|20688.12
15:11:56|20688.26
15:11:56|20688.15
15:11:58|20688.42
15:12:00|20688.14
15:12:00|20687.35
15:12:01|20689.46
15:12:02|20682.93
15:12:04|20682.35
15:12:05|20684.25
15:12:07|20684.68
15:12:08|20682.76
15:12:08|20683.1
15:12:09|20686.8
15:12:11|20685.99
15:12:12|20682.65
15:12:13|20683.04
15:12:14|20682.89
15:12:15|20685.05
15:12:15|20688.5
15:12:17|20691.17
15:12:18|20690.
15:12:18|20690.78
15:12:20|20687.74
15:12:21|20688.21
15:12:23|20684.89
15:12:24|20685.89
15:12:24|20686.16
15:12:26|20687.51
15:12:28|20690.13
15:12:28|20690.91
15:12:30|20690.
15:12:31|20690.59
15:12:32|20687.77
15:12:33|20688.46
15:12:34|20688.87
15:12:35|20689.88
15:12:36|20690.93
15:12:37|20691.26
15:12:38|20691.93
15:12:39|20694.37
15:12:39|20696.72
15:12:40|20692.
15:12:42|20693.79
15:12:43|20693.21
15:12:44|20692.98
15:12:45|20691.58
15:12:46|20693.26
15:12:47|20691.26
15:12:48|20689.01
15:12:49|20691.94
15:12:50|20688.37
15:12:51|20689.54
15:12:52|20688.7
15:12:54|20688.42
15:12:55|20689.61
15:12:56|20691.12
15:12:57|20691.58
15:12:58|20689.86
15:12:58|20689.6
15:12:59|20689.92
15:13:01|20688.52
15:13:01|20688.8
15:13:03|20689.84
15:13:04|20691.66
15:13:05|20691.42
15:13:06|20690.11
15:13:07|20690.4
15:13:08|20694.74
15:13:09|20694.34
15:13:10|20691.59
15:13:11|20691.61
15:13:13|20692.32
15:13:14|20693.42
15:13:15|20692.53
15:13:17|20699.85
15:13:17|20696.72
15:13:18|20697.53
15:13:20|20699.45
15:13:21|20701.95
15:13:23|20699.31
15:13:23|20698.81
15:13:24|20697.79
15:13:25|20698.73
15:13:26|20698.78
15:13:28|20698.35
15:13:28|20695.28
15:13:29|20698.86
15:13:30|20700.46
15:13:32|20699.03
15:13:33|20700.23
15:13:33|20701.63
15:13:34|20701.1
15:13:35|20702.84
15:13:37|20701.44
15:13:37|20701.52
15:13:38|20702.15
15:13:39|20700.9
15:13:40|20701.6
15:13:41|20698.35
15:13:42|20698.77
15:13:44|20698.05
15:13:45|20696.66
15:13:45|20699.43
15:13:47|20700.7
15:13:48|20701.57
15:13:49|20702.28
15:13:50|20701.3
15:13:50|20699.58
15:13:52|20703.44
15:13:52|20706.4
15:13:54|20706.46
15:13:55|20703.67
15:13:55|20702.67
15:13:56|20703.37
15:13:57|20701.
15:13:58|20701.46
15:14:00|20702.11
15:14:01|20702.25
15:14:02|20703.09
15:14:03|20702.33
15:14:04|20703.19
15:14:06|20703.17
15:14:07|20699.31
15:14:08|20697.95
15:14:09|20699.54
15:14:09|20699.
15:14:11|20699.4
15:14:12|20700.7
15:14:13|20700.98
15:14:14|20701.17
15:14:15|20700.3
15:14:17|20701.35
15:14:17|20698.15
15:14:19|20699.39
15:14:21|20701.5
15:14:22|20702.82
15:14:24|20706.34
15:14:25|20706.69
15:14:27|20706.38
15:14:27|20707.63
15:14:28|20707.59
15:14:30|20704.05
15:14:31|20705.29
15:14:32|20706.3
15:14:33|20706.35
15:14:34|20706.19
15:14:35|20708.75
15:14:36|20702.9
15:14:37|20701.7
15:14:38|20702.78
15:14:39|20702.81
15:14:40|20702.35
15:14:41|20697.9
15:14:42|20699.42
15:14:43|20699.63
15:14:44|20701.14
15:14:45|20697.95
15:14:46|20699.22
15:14:47|20702.64
15:14:48|20702.6
15:14:49|20702.33
15:14:50|20702.36
15:14:51|20705.32
15:14:52|20706.41
15:14:53|20706.93
15:14:54|20705.03
15:14:55|20705.14
15:14:56|20703.29
15:14:57|20703.66
15:14:58|20706.55
15:14:59|20705.06
15:15:00|20703.62
15:15:02|20706.76
15:15:03|20705.36
15:15:03|20699.99
15:15:05|20700.81
15:15:06|20703.3
15:15:07|20702.92
15:15:08|20703.65
15:15:09|20702.34
15:15:10|20704.86
15:15:11|20702.63
15:15:12|20704.42
15:15:13|20699.27
15:15:14|20701.27
15:15:16|20696.56
15:15:17|20692.69
15:15:18|20694.43
15:15:19|20695.01
15:15:19|20693.4
15:15:20|20693.27
15:15:22|20690.62
15:15:24|20686.96
15:15:24|20687.96
15:15:26|20688.86
15:15:26|20689.09
15:15:27|20689.78
15:15:28|20691.04
15:15:30|20695.77
15:15:31|20694.3
15:15:32|20694.83
15:15:33|20694.57
15:15:34|20696.89
15:15:35|20696.27
15:15:37|20692.99
15:15:38|20691.96
15:15:38|20692.7
15:15:39|20689.93
15:15:40|20693.23
15:15:41|20700.15
15:15:42|20700.47
15:15:43|20699.41
15:15:44|20699.21
15:15:45|20698.75
15:15:47|20699.99
15:15:48|20700.66
15:15:48|20704.42
15:15:49|20703.53
15:15:50|20706.96
15:15:51|20708.7
15:15:52|20710.07
15:15:54|20709.61
15:15:54|20710.36
15:15:55|20709.24
15:15:56|20707.92
15:15:57|20708.72
15:15:58|20709.08
15:15:59|20708.42
15:16:00|20708.72
15:16:01|20708.69
15:16:02|20708.61
15:16:03|20708.45
15:16:04|20707.19
15:16:06|20708.11
15:16:06|20710.38
15:16:08|20710.87
15:16:08|20714.53
15:16:10|20712.78
15:16:11|20711.19
15:16:12|20712.05
15:16:14|20712.24
15:16:15|20713.97
15:16:15|20715.38
15:16:17|20718.41
15:16:18|20718.
15:16:20|20718.52
15:16:21|20718.59
15:16:22|20721.52
15:16:23|20719.77
15:16:24|20725.3
15:16:26|20721.91
15:16:27|20723.46
15:16:28|20723.4
15:16:28|20723.41
15:16:30|20722.69
15:16:31|20722.95
15:16:32|20726.7
15:16:33|20726.4
15:16:34|20727.
15:16:35|20729.47
15:16:35|20728.98
15:16:37|20726.2
15:16:38|20724.01
15:16:39|20726.35
15:16:39|20724.75
15:16:41|20724.45
15:16:41|20723.53
15:16:44|20722.99
15:16:45|20724.1
15:16:46|20724.46
15:16:47|20722.17
15:16:48|20721.07
15:16:48|20721.96
15:16:50|20721.69
15:16:51|20725.07
15:16:52|20723.56
15:16:53|20723.39
15:16:54|20727.5
15:16:55|20728.3
15:16:56|20729.25
15:16:57|20730.17
15:16:58|20730.34
15:16:59|20731.07
15:16:59|20731.4
15:17:00|20731.54
15:17:02|20732.53
15:17:03|20731.64
15:17:05|20729.8
15:17:05|20727.78
15:17:06|20730.14
15:17:07|20731.54
15:17:08|20732.57
15:17:10|20732.18
15:17:11|20731.68
15:17:12|20728.95
15:17:13|20729.06
15:17:14|20727.85
15:17:15|20729.95
15:17:16|20734.99
15:17:17|20734.54
15:17:19|20733.6
15:17:20|20731.95
15:17:21|20729.63
15:17:22|20728.96
15:17:23|20730.01
15:17:25|20730.31
15:17:27|20727.62
15:17:27|20730.
15:17:28|20728.44
15:17:30|20730.83
15:17:31|20730.66
15:17:32|20732.59
15:17:33|20731.02
15:17:34|20730.5
15:17:35|20731.34
15:17:37|20729.73
15:17:37|20731.49
15:17:38|20729.92
15:17:40|20728.33
15:17:41|20730.64
15:17:42|20732.26
15:17:43|20734.29
15:17:44|20733.31
15:17:45|20736.35
15:17:46|20739.96
15:17:47|20737.76
15:17:48|20735.39
15:17:49|20736.27
15:17:50|20735.62
15:17:51|20735.08
15:17:52|20729.65
15:17:53|20730.48
15:17:54|20729.46
15:17:55|20732.89
15:17:56|20736.27
15:17:57|20733.44
15:17:58|20733.66
15:17:59|20730.73
15:18:00|20728.68
15:18:01|20728.23
15:18:02|20728.36
15:18:03|20727.22
15:18:04|20722.01
15:18:05|20721.2
15:18:06|20721.07
15:18:08|20720.4
15:18:09|20720.98
15:18:11|20716.1
15:18:11|20712.13
15:18:12|20714.53
15:18:13|20715.09
15:18:14|20715.23
15:18:15|20717.
15:18:16|20716.15
15:18:18|20715.97
15:18:20|20714.1
15:18:20|20712.84
15:18:21|20709.
15:18:22|20709.15
15:18:23|20708.45
15:18:24|20705.61
15:18:26|20705.29
15:18:26|20705.78
15:18:28|20705.32
15:18:29|20704.68
15:18:30|20704.09
15:18:32|20706.72
15:18:32|20701.87
15:18:34|20705.28
15:18:34|20703.58
15:18:36|20704.08
15:18:37|20706.8
15:18:37|20707.41
15:18:39|20707.22
15:18:39|20708.
15:18:41|20708.55
15:18:42|20709.68
15:18:43|20712.46
15:18:43|20717.69
15:18:46|20713.24
15:18:46|20713.62
15:18:48|20712.81
15:18:48|20711.59
15:18:49|20710.98
15:18:50|20706.25
15:18:51|20705.64
15:18:52|20705.93
15:18:53|20706.74
15:18:54|20710.21
15:18:56|20708.65
15:18:57|20709.48
15:18:57|20708.82
15:18:58|20710.18
15:19:00|20708.55
15:19:01|20708.56
15:19:02|20713.11
15:19:03|20712.18
15:19:03|20712.12
15:19:04|20713.23
15:19:06|20712.
15:19:07|20713.57
15:19:09|20715.53
15:19:10|20718.83
15:19:10|20717.36
15:19:11|20719.3
15:19:13|20723.58
15:19:14|20724.31
15:19:15|20723.39
15:19:15|20726.82
15:19:17|20725.
15:19:17|20728.58
15:19:19|20726.41
15:19:20|20725.8
15:19:22|20729.79
15:19:22|20729.77
15:19:23|20729.87
15:19:24|20729.16
15:19:25|20727.65
15:19:27|20730.16
15:19:29|20727.76
15:19:31|20724.86
15:19:32|20725.86
15:19:34|20724.06
15:19:34|20724.32
15:19:35|20724.16
15:19:36|20722.77
15:19:37|20721.
15:19:38|20719.03
15:19:40|20720.
15:19:40|20719.94
15:19:42|20719.99
15:19:43|20719.37
15:19:45|20718.24
15:19:45|20716.02
15:19:47|20715.45
15:19:47|20714.58
15:19:48|20715.32
15:19:50|20713.66
15:19:50|20712.8
15:19:52|20711.94
15:19:52|20710.9
15:19:54|20711.12
15:19:55|20710.19
15:19:56|20711.14
15:19:57|20713.17
15:19:57|20714.6
15:19:58|20716.
15:20:00|20716.29
15:20:00|20715.99
15:20:02|20714.21
15:20:04|20712.66
15:20:04|20712.41
15:20:05|20714.22
15:20:07|20712.9
15:20:08|20714.22
15:20:08|20715.28
15:20:10|20717.44
15:20:11|20712.16
15:20:12|20712.74
15:20:13|20711.7
15:20:14|20705.93
15:20:15|20703.07
15:20:16|20704.69
15:20:16|20704.39
15:20:18|20704.46
15:20:19|20703.35
15:20:19|20706.09
15:20:22|20702.83
15:20:23|20725.99
15:20:24|20726.6
15:20:25|20729.66
15:20:26|20731.85
15:20:27|20731.26
15:20:28|20728.18
15:20:30|20728.69
15:20:30|20727.4
15:20:31|20728.38
15:20:33|20731.1
15:20:34|20731.42
15:20:35|20729.87
15:20:35|20728.3
15:20:37|20726.17
15:20:38|20719.6
15:20:38|20724.4
15:20:40|20724.38
15:20:41|20721.88
15:20:41|20722.08
15:20:43|20719.95
15:20:44|20716.21
15:20:45|20715.03
15:20:46|20715.72
15:20:47|20717.72
15:20:47|20713.21
15:20:49|20713.35
15:20:50|20717.05
15:20:50|20716.5
15:20:51|20710.64
15:20:53|20708.45
15:20:54|20708.76
15:20:55|20709.33
15:20:57|20708.97
15:20:58|20711.98
15:20:58|20708.86
15:21:00|20709.7
15:21:01|20711.5
15:21:01|20711.17
15:21:02|20711.73
15:21:03|20708.71
15:21:05|20711.25
15:21:05|20711.72
15:21:06|20709.42
15:21:07|20708.91
15:21:08|20708.21
15:21:09|20707.81
15:21:10|20707.74
15:21:11|20708.47
15:21:12|20707.26
15:21:13|20707.16
15:21:14|20705.67
15:21:15|20704.08
15:21:16|20703.98
15:21:17|20704.
15:21:18|20703.11
15:21:19|20705.99
15:21:20|20706.
15:21:21|20706.75
15:21:22|20705.47
15:21:23|20705.33
15:21:24|20705.31
15:21:25|20706.81
15:21:26|20708.86
15:21:27|20708.17
15:21:29|20708.77
15:21:30|20707.83
15:21:32|20708.6
15:21:32|20710.
15:21:33|20709.53
15:21:34|20708.63
15:21:36|20709.19
15:21:36|20712.29
15:21:37|20715.
15:21:38|20717.55
15:21:39|20714.62
15:21:41|20715.36
15:21:41|20713.32
15:21:43|20714.55
15:21:43|20716.33
15:21:44|20716.74
15:21:45|20715.88
15:21:46|20718.55
15:21:47|20716.79
15:21:48|20717.68
15:21:49|20716.84
15:21:50|20717.61
15:21:51|20718.51
15:21:52|20718.45
15:21:54|20716.09
15:21:55|20713.36
15:21:56|20711.27
15:21:57|20712.34
15:21:58|20714.56
15:21:58|20717.66
15:22:01|20717.39
15:22:01|20713.63
15:22:03|20711.16
15:22:04|20710.7
15:22:06|20711.58
15:22:06|20711.95
15:22:08|20713.31
15:22:08|20714.74
15:22:09|20716.29
15:22:10|20714.49
15:22:11|20710.32
15:22:13|20707.32
15:22:13|20708.7
15:22:14|20709.67
15:22:15|20708.67
15:22:17|20709.02
15:22:17|20709.16
15:22:19|20709.54
15:22:20|20709.63
15:22:20|20712.24
15:22:22|20714.12
15:22:24|20713.12
15:22:25|20713.75
15:22:26|20714.6
15:22:27|20716.45
15:22:28|20717.
15:22:29|20718.49
15:22:31|20716.47
15:22:31|20716.67
15:22:33|20716.27
15:22:33|20716.54
15:22:35|20717.13
15:22:36|20715.1
15:22:37|20714.99
15:22:39|20713.48
15:22:40|20713.44
15:22:40|20711.9
15:22:41|20711.68
15:22:42|20712.6
15:22:44|20713.24
15:22:45|20714.44
15:22:46|20713.89
15:22:47|20712.53
15:22:48|20714.6
15:22:49|20714.94
15:22:50|20714.78
15:22:51|20714.86
15:22:52|20714.95
15:22:53|20713.28
15:22:54|20712.27
15:22:55|20713.28
15:22:56|20713.28
15:22:58|20715.77
15:22:59|20717.12
15:23:00|20718.78
15:23:01|20719.06
15:23:01|20719.62
15:23:03|20715.94
15:23:04|20716.
15:23:05|20714.57
15:23:06|20713.99
15:23:07|20714.07
15:23:07|20714.05
15:23:09|20714.67
15:23:10|20708.
15:23:11|20708.3
15:23:11|20706.3
15:23:13|20704.91
15:23:14|20704.63
15:23:14|20702.31
15:23:16|20701.83
15:23:17|20702.05
15:23:18|20705.01
15:23:19|20701.53
15:23:20|20699.05
15:23:21|20700.62
15:23:21|20700.79
15:23:22|20700.84
15:23:25|20697.47
15:23:25|20696.65
15:23:27|20696.89
15:23:28|20700.79
15:23:29|20699.63
15:23:30|20700.5
15:23:32|20699.35
15:23:32|20701.37
15:23:33|20700.44
15:23:35|20700.83
15:23:36|20703.74
15:23:37|20703.34
15:23:38|20703.86
15:23:40|20701.67
15:23:40|20701.61
15:23:42|20700.66
15:23:43|20701.56
15:23:43|20700.45
15:23:44|20703.28
15:23:46|20699.9
15:23:48|20703.06
15:23:48|20703.1
15:23:50|20701.61
15:23:50|20701.57
15:23:52|20705.78
15:23:53|20703.6
15:23:53|20704.84
15:23:54|20704.15
15:23:55|20707.73
15:23:56|20708.3
15:23:57|20704.42
15:23:59|20704.31
15:24:00|20703.17
15:24:00|20703.
15:24:01|20700.48
15:24:03|20697.11
15:24:03|20699.72
15:24:04|20697.97
15:24:06|20698.21
15:24:07|20696.95
15:24:07|20694.57
15:24:09|20692.14
15:24:09|20692.11
15:24:10|20690.39
15:24:12|20690.87
15:24:12|20690.46
15:24:14|20693.53
15:24:14|20694.07
15:24:16|20696.03
15:24:16|20695.05
15:24:17|20691.97
15:24:19|20691.99
15:24:19|20692.01
15:24:21|20689.5
15:24:21|20693.06
15:24:22|20691.45
15:24:23|20694.23
15:24:24|20693.89
15:24:25|20695.25
15:24:26|20695.81
15:24:28|20696.58
15:24:28|20695.97
15:24:29|20696.36
15:24:30|20696.66
15:24:32|20697.86
15:24:33|20698.27
15:24:34|20696.47
15:24:35|20695.83
15:24:37|20696.7
15:24:39|20700.38
15:24:39|20701.6
15:24:40|20701.06
15:24:41|20700.4
15:24:42|20701.22
15:24:43|20698.6
15:24:44|20698.92
15:24:45|20698.85
15:24:46|20699.79
15:24:47|20702.1
15:24:48|20703.17
15:24:49|20703.81
15:24:50|20702.73
15:24:51|20703.31
15:24:52|20703.12
15:24:53|20701.14
15:24:54|20700.02
15:24:55|20699.57
15:24:57|20703.46
15:24:58|20702.38
15:24:59|20703.33
15:24:59|20704.64
15:25:01|20706.71
15:25:02|20705.55
15:25:03|20705.25
15:25:04|20704.15
15:25:06|20700.
15:25:06|20699.76
15:25:08|20701.4
15:25:09|20701.12
15:25:10|20701.31
15:25:11|20700.74
15:25:12|20700.14
15:25:13|20696.47
15:25:14|20695.95
15:25:14|20694.12
15:25:17|20695.23
15:25:18|20694.96
15:25:18|20695.
15:25:19|20692.72
15:25:21|20693.99
15:25:22|20692.83
15:25:22|20691.77
15:25:23|20694.25
15:25:24|20693.11
15:25:26|20693.01
15:25:27|20691.97
15:25:28|20692.63
15:25:30|20692.19
15:25:32|20691.69
15:25:33|20693.58
15:25:34|20692.07
15:25:35|20692.82
15:25:37|20689.23
15:25:38|20688.02
15:25:39|20687.13
15:25:40|20689.61
15:25:41|20688.06
15:25:42|20688.12
15:25:44|20688.45
15:25:45|20688.49
15:25:46|20688.29
15:25:47|20688.06
15:25:48|20689.5
15:25:49|20689.88
15:25:50|20688.73
15:25:51|20688.21
15:25:52|20686.86
15:25:52|20688.13
15:25:54|20688.02
15:25:55|20687.18
15:25:56|20689.16
15:25:57|20689.8
15:25:57|20691.74
15:25:59|20695.03
15:26:00|20696.94
15:26:01|20698.48
15:26:01|20699.9
15:26:03|20701.37
15:26:04|20699.78
15:26:05|20699.9
15:26:06|20699.52
15:26:07|20700.13
15:26:08|20698.68
15:26:09|20697.85
15:26:10|20694.4
15:26:11|20695.76
15:26:12|20693.5
15:26:13|20694.02
15:26:14|20692.96
15:26:15|20692.26
15:26:16|20691.91
15:26:17|20690.33
15:26:18|20691.53
15:26:19|20690.15
15:26:19|20690.16
15:26:21|20692.34
15:26:22|20688.61
15:26:23|20692.64
15:26:24|20691.84
15:26:25|20693.43
15:26:26|20692.98
15:26:27|20693.58
15:26:29|20691.59
15:26:29|20690.27
15:26:31|20686.7
15:26:32|20687.64
15:26:33|20688.
15:26:34|20686.82
15:26:35|20687.78
15:26:36|20687.31
15:26:37|20682.44
15:26:39|20683.8
15:26:40|20683.49
15:26:41|20681.38
15:26:42|20682.59
15:26:43|20681.12
15:26:44|20681.5
15:26:45|20682.76
15:26:46|20683.24
15:26:47|20682.06
15:26:48|20682.98
15:26:49|20684.11
15:26:50|20684.29
15:26:51|20685.7
15:26:52|20686.14
15:26:53|20685.65
15:26:53|20684.72
15:26:54|20684.47
15:26:55|20684.84
15:26:57|20685.63
15:26:58|20688.14
15:26:58|20687.54
15:27:00|20685.09
15:27:01|20685.33
15:27:03|20686.26
15:27:03|20687.29
15:27:04|20687.28
15:27:05|20693.81
15:27:06|20694.96
15:27:07|20695.93
15:27:08|20695.71
15:27:09|20697.35
15:27:10|20695.24
15:27:11|20694.51
15:27:12|20695.
15:27:14|20695.92
15:27:14|20694.99
15:27:16|20692.5
15:27:17|20692.58
15:27:18|20694.65
15:27:18|20695.72
15:27:20|20696.47
15:27:21|20700.44
15:27:22|20701.69
15:27:23|20704.73
15:27:24|20703.02
15:27:25|20702.49
15:27:26|20703.33
15:27:27|20702.69
15:27:28|20700.97
15:27:29|20700.02
15:27:31|20698.28
15:27:31|20696.98
15:27:32|20695.97
15:27:34|20695.21
15:27:34|20696.37
15:27:36|20697.19
15:27:37|20703.16
15:27:38|20702.76
15:27:39|20703.41
15:27:40|20705.36
15:27:41|20703.76
15:27:43|20701.
15:27:44|20699.85
15:27:45|20699.64
15:27:46|20699.32
15:27:47|20698.31
15:27:48|20698.24
15:27:49|20699.88
15:27:50|20699.1
15:27:51|20699.79
15:27:52|20698.35
15:27:53|20697.03
15:27:54|20697.74
15:27:55|20699.9
15:27:56|20699.96
15:27:57|20699.35
15:27:59|20697.88
15:27:59|20697.96
15:28:00|20696.42
15:28:01|20697.77
15:28:02|20698.49
15:28:04|20698.7
15:28:04|20701.25
15:28:05|20700.68
15:28:07|20702.34
15:28:08|20702.34
15:28:08|20699.6
15:28:10|20700.87
15:28:12|20698.83
15:28:13|20698.14
15:28:13|20700.01
15:28:14|20700.28
15:28:16|20702.99
15:28:16|20705.2
15:28:17|20705.32
15:28:19|20705.94
15:28:20|20705.67
15:28:20|20706.01
15:28:22|20706.22
15:28:22|20706.19
15:28:23|20706.75
15:28:24|20706.71
15:28:25|20706.36
15:28:26|20705.39
15:28:28|20706.01
15:28:28|20705.95
15:28:31|20707.37
15:28:31|20706.38
15:28:32|20705.64
15:28:34|20705.44
15:28:34|20706.8
15:28:36|20707.31
15:28:38|20706.04
15:28:39|20708.14
15:28:39|20706.54
15:28:40|20706.38
15:28:41|20703.33
15:28:42|20700.33
15:28:43|20700.12
15:28:44|20699.99
15:28:46|20701.23
15:28:48|20702.03
15:28:49|20702.
15:28:50|20699.98
15:28:51|20702.34
15:28:52|20702.36
15:28:53|20703.06
15:28:54|20703.63
15:28:54|20704.64
15:28:56|20704.8
15:28:58|20704.34
15:28:58|20702.07
15:29:00|20701.94
15:29:00|20702.
15:29:02|20702.27
15:29:03|20700.74
15:29:03|20697.19
15:29:05|20697.4
15:29:06|20696.12
15:29:08|20696.31
15:29:08|20697.04
15:29:10|20700.3
15:29:10|20698.23
15:29:12|20700.61
15:29:12|20700.43
15:29:13|20701.57
15:29:15|20702.23
15:29:15|20700.92
15:29:17|20701.55
15:29:17|20701.78
15:29:19|20701.31
15:29:20|20701.86
15:29:21|20700.55
15:29:22|20698.8
15:29:23|20698.66
15:29:23|20698.93
15:29:25|20701.2
15:29:26|20701.07
15:29:27|20700.93
15:29:28|20700.92
15:29:29|20700.08
15:29:30|20702.71
15:29:32|20708.5
15:29:32|20707.74
15:29:33|20707.53
15:29:34|20706.61
15:29:37|20706.06
15:29:38|20705.17
15:29:40|20704.69
15:29:40|20704.12
15:29:41|20702.83
15:29:43|20704.05
15:29:44|20705.29
15:29:46|20704.33
15:29:47|20706.13
15:29:48|20705.69
15:29:49|20709.63
15:29:50|20710.21
15:29:51|20710.62
15:29:52|20712.19
15:29:54|20712.07
15:29:55|20712.32
15:29:56|20711.53
15:29:57|20711.57
15:29:58|20712.08
15:29:59|20712.94
15:30:00|20717.88
15:30:01|20718.44
15:30:02|20714.96
15:30:03|20715.76
15:30:04|20714.66
15:30:05|20710.94
15:30:06|20710.65
15:30:08|20708.07
15:30:08|20708.94
15:30:10|20703.14
15:30:11|20704.49
15:30:12|20702.43
15:30:13|20702.72
15:30:14|20700.8
15:30:15|20700.82
15:30:16|20701.7
15:30:18|20704.22
15:30:18|20704.4
15:30:19|20703.33
15:30:20|20705.49
15:30:21|20701.47
15:30:23|20694.33
15:30:23|20696.49
15:30:25|20697.93
15:30:25|20697.
15:30:26|20696.81
15:30:27|20696.67
15:30:28|20696.35
15:30:30|20700.4
15:30:30|20701.39
15:30:31|20700.79
15:30:33|20699.56
15:30:33|20703.06
15:30:35|20704.82
15:30:35|20705.26
15:30:36|20703.67
15:30:38|20707.12
15:30:40|20705.34
15:30:41|20704.56
15:30:41|20703.76
15:30:43|20699.84
15:30:44|20700.71
15:30:45|20700.56
15:30:46|20699.27
15:30:47|20699.55
15:30:48|20700.12
15:30:50|20700.86
15:30:51|20703.26
15:30:51|20705.22
15:30:52|20707.02
15:30:54|20706.31
15:30:55|20706.32
15:30:56|20704.73
15:30:57|20705.41
15:30:58|20705.57
15:30:59|20704.15
15:31:01|20699.27
15:31:02|20698.
15:31:03|20700.66
15:31:04|20699.93
15:31:04|20699.16
15:31:06|20701.52
15:31:06|20700.78
15:31:08|20703.63
15:31:09|20706.99
15:31:10|20707.33
15:31:10|20706.
15:31:11|20703.62
15:31:13|20700.25
15:31:14|20699.95
15:31:15|20704.55
15:31:15|20701.21
15:31:17|20699.66
15:31:18|20701.7
15:31:18|20700.77
15:31:19|20701.2
15:31:21|20700.53
15:31:22|20700.3
15:31:23|20700.92
15:31:24|20704.64
15:31:25|20698.89
15:31:26|20700.
15:31:27|20703.33
15:31:27|20701.81
15:31:28|20701.57
15:31:29|20701.06
15:31:31|20704.55
15:31:32|20704.74
15:31:33|20705.56
15:31:34|20703.56
15:31:35|20704.24
15:31:36|20704.16
15:31:38|20702.78
15:31:40|20705.77
15:31:40|20705.26
15:31:41|20705.11
15:31:42|20702.16
15:31:43|20702.01
15:31:44|20695.49
15:31:45|20691.89
15:31:46|20694.75
15:31:47|20694.28
15:31:49|20695.18
15:31:50|20696.45
15:31:51|20697.18
15:31:52|20699.08
15:31:53|20697.2
15:31:54|20697.7
15:31:55|20700.14
15:31:55|20699.68
15:31:56|20700.46
15:31:58|20699.38
15:31:59|20698.78
15:32:01|20700.35
15:32:02|20702.88
15:32:02|20699.83
15:32:04|20699.65
15:32:05|20699.61
15:32:05|20698.13
15:32:07|20697.43
15:32:08|20698.21
15:32:09|20696.58
15:32:10|20695.16
15:32:11|20695.37
15:32:12|20696.27
15:32:13|20694.9
15:32:14|20694.35
15:32:15|20694.12
15:32:16|20694.27
15:32:17|20693.77
15:32:18|20696.02
15:32:18|20700.94
15:32:20|20700.52
15:32:21|20701.12
15:32:22|20702.43
15:32:23|20702.91
15:32:25|20701.59
15:32:25|20702.32
15:32:26|20702.36
15:32:27|20704.2
15:32:28|20703.
15:32:29|20703.24
15:32:30|20704.05
15:32:32|20704.17
15:32:33|20702.91
15:32:34|20702.92
15:32:35|20702.17
15:32:36|20700.88
15:32:37|20700.96
15:32:38|20699.54
15:32:39|20698.6
15:32:40|20698.9
15:32:41|20696.31
15:32:42|20695.02
15:32:43|20697.45
15:32:44|20697.99
15:32:45|20696.53
15:32:46|20697.33
15:32:47|20698.5
15:32:48|20698.22
15:32:50|20700.58
15:32:50|20699.89
15:32:51|20704.78
15:32:53|20708.88
15:32:54|20707.89
15:32:56|20706.44
15:32:58|20706.73
15:32:58|20705.26
15:32:59|20703.81
15:33:00|20702.74
15:33:01|20703.72
15:33:03|20706.71
15:33:04|20708.06
15:33:05|20707.25
15:33:06|20707.3
15:33:07|20708.1
15:33:08|20709.31
15:33:09|20714.09
15:33:10|20713.31
15:33:11|20712.04
15:33:12|20713.45
15:33:13|20712.28
15:33:14|20713.13
15:33:16|20716.31
15:33:16|20713.53
15:33:18|20713.45
15:33:19|20713.
15:33:20|20713.96
15:33:21|20712.54
15:33:22|20711.79
15:33:23|20712.64
15:33:23|20710.47
15:33:25|20714.59
15:33:26|20714.19
15:33:28|20715.08
15:33:28|20715.86
15:33:29|20714.97
15:33:30|20712.61
15:33:31|20712.53
15:33:33|20710.21
15:33:33|20710.39
15:33:34|20710.67
15:33:36|20710.42
15:33:37|20707.37
15:33:38|20704.92
15:33:40|20706.
15:33:40|20706.14
15:33:42|20706.03
15:33:43|20706.03
15:33:44|20707.17
15:33:46|20708.44
15:33:47|20708.68
15:33:48|20708.57
15:33:50|20707.14
15:33:50|20705.62
15:33:51|20704.19
15:33:52|20702.2
15:33:53|20700.
15:33:55|20701.58
15:33:56|20698.52
15:33:57|20697.64
15:33:58|20698.33
15:33:59|20698.42
15:33:59|20696.39
15:34:02|20695.14
15:34:02|20694.86
15:34:04|20698.29
15:34:05|20697.48
15:34:06|20695.73
15:34:07|20697.3
15:34:09|20698.87
15:34:09|20701.31
15:34:10|20701.
15:34:11|20699.99
15:34:12|20701.89
15:34:13|20700.72
15:34:14|20699.98
15:34:15|20700.5
15:34:16|20699.7
15:34:17|20699.73
15:34:18|20702.33
15:34:20|20704.66
15:34:20|20702.88
15:34:22|20699.99
15:34:23|20699.54
15:34:24|20701.19
15:34:25|20700.85
15:34:26|20705.1
15:34:27|20708.26
15:34:28|20708.72
15:34:29|20708.64
15:34:29|20709.34
15:34:31|20708.51
15:34:32|20710.11
15:34:33|20709.49
15:34:33|20708.62
15:34:36|20707.91
15:34:37|20706.97
15:34:39|20706.76
15:34:39|20707.31
15:34:40|20707.27
15:34:42|20706.73
15:34:43|20708.16
15:34:44|20707.64
15:34:45|20707.68
15:34:46|20703.78
15:34:47|20704.63
15:34:48|20706.49
15:34:49|20706.01
15:34:50|20706.02
15:34:51|20705.15
15:34:52|20707.01
15:34:54|20710.97
15:34:56|20709.67
15:34:56|20708.26
15:34:58|20711.33
15:34:59|20711.93
15:34:59|20711.66
15:35:01|20711.28
15:35:03|20711.47
15:35:03|20712.65
15:35:05|20717.53
15:35:06|20716.63
15:35:07|20717.02
15:35:09|20716.53
15:35:09|20715.19
15:35:10|20715.41
15:35:11|20715.89
15:35:13|20717.04
15:35:13|20719.86
15:35:15|20717.8
15:35:16|20720.95
15:35:17|20719.07
15:35:17|20719.43
15:35:19|20718.41
15:35:20|20717.14
15:35:21|20719.35
15:35:21|20719.84
15:35:23|20720.99
15:35:24|20720.
15:35:24|20721.58
15:35:26|20718.79
15:35:26|20716.56
15:35:28|20719.39
15:35:29|20716.6
15:35:29|20715.39
15:35:31|20717.44
15:35:32|20715.99
15:35:33|20715.59
15:35:34|20713.63
15:35:35|20711.42
15:35:36|20712.12
15:35:37|20712.77
15:35:39|20712.27
15:35:39|20714.01
15:35:40|20712.38
15:35:42|20712.24
15:35:44|20712.8
15:35:45|20713.97
15:35:47|20718.02
15:35:47|20717.74
15:35:49|20718.71
15:35:50|20716.24
15:35:51|20715.9
15:35:52|20713.76
15:35:53|20712.88
15:35:54|20713.08
15:35:55|20712.73
15:35:56|20712.62
15:35:57|20712.61
15:35:58|20713.26
15:36:00|20713.67
15:36:01|20711.54
15:36:02|20710.67
15:36:02|20709.24
15:36:04|20705.86
15:36:04|20703.18
15:36:06|20700.48
15:36:07|20703.08
15:36:07|20706.75
15:36:08|20705.21
15:36:10|20704.64
15:36:11|20704.62
15:36:12|20706.71
15:36:12|20705.25
15:36:13|20700.88
15:36:14|20700.02
15:36:16|20702.66
15:36:16|20700.71
15:36:18|20700.79
15:36:18|20701.
15:36:20|20699.22
15:36:21|20698.04
15:36:22|20699.22
15:36:23|20699.69
15:36:24|20700.12
15:36:24|20701.85
15:36:26|20702.26
15:36:26|20702.64
15:36:28|20702.11
15:36:29|20701.82
15:36:29|20700.55
15:36:30|20699.84
15:36:31|20698.97
15:36:32|20700.43
15:36:33|20700.03
15:36:34|20701.02
15:36:35|20702.45
15:36:36|20700.21
15:36:37|20702.49
15:36:39|20702.48
15:36:40|20705.54
15:36:41|20703.5
15:36:42|20701.6
15:36:44|20701.9
15:36:45|20703.62
15:36:46|20700.19
15:36:47|20702.62
15:36:48|20702.74
15:36:50|20700.98
15:36:50|20701.27
15:36:52|20699.12
15:36:53|20701.87
15:36:54|20704.94
15:36:54|20704.85
15:36:56|20703.94
15:36:57|20704.55
15:36:58|20707.71
15:36:59|20707.68
15:37:00|20708.89
15:37:01|20709.71
15:37:01|20712.66
15:37:03|20713.1
15:37:05|20713.85
15:37:06|20716.47
15:37:07|20718.59
15:37:08|20719.09
15:37:10|20717.56
15:37:10|20717.54
15:37:12|20717.72
15:37:12|20719.56
15:37:14|20718.91
15:37:15|20718.02
15:37:17|20718.88
15:37:18|20717.98
15:37:18|20717.99
15:37:19|20716.98
15:37:20|20718.9
15:37:21|20718.35
15:37:22|20719.65
15:37:23|20723.36
15:37:25|20727.22
15:37:25|20725.76
15:37:27|20724.23
15:37:27|20726.27
15:37:28|20726.15
15:37:30|20723.56
15:37:31|20724.8
15:37:32|20725.69
15:37:33|20726.36
15:37:34|20725.15
15:37:35|20726.33
15:37:36|20723.87
15:37:37|20730.
15:37:38|20727.76
15:37:40|20725.37
15:37:42|20723.65
15:37:42|20724.77
15:37:43|20724.34
15:37:44|20721.12
15:37:45|20723.06
15:37:46|20722.3
15:37:48|20719.52
15:37:48|20718.93
15:37:49|20725.09
15:37:50|20722.4
15:37:52|20725.91
15:37:52|20725.72
15:37:54|20725.21
15:37:54|20724.88
15:37:55|20724.39
15:37:57|20723.71
15:37:57|20723.62
15:37:58|20726.59
15:37:59|20727.49
15:38:01|20728.61
15:38:01|20728.72
15:38:03|20727.
15:38:04|20726.09
15:38:04|20726.81
15:38:05|20725.53
15:38:07|20724.6
15:38:08|20723.87
15:38:09|20724.32
15:38:10|20723.38
15:38:12|20724.54
15:38:13|20726.17
15:38:14|20727.
15:38:14|20725.86
15:38:16|20727.24
15:38:16|20727.15
15:38:17|20724.57
15:38:18|20724.71
15:38:20|20726.37
15:38:21|20724.74
15:38:21|20724.25
15:38:22|20724.36
15:38:23|20724.26
15:38:24|20727.57
15:38:25|20727.77
15:38:26|20725.31
15:38:27|20727.79
15:38:28|20728.4
15:38:29|20728.06
15:38:30|20726.45
15:38:32|20723.37
15:38:33|20723.93
15:38:34|20722.42
15:38:35|20723.47
15:38:36|20722.72
15:38:37|20717.92
15:38:38|20719.05
15:38:38|20718.39
15:38:39|20716.78
15:38:41|20716.27
15:38:43|20712.37
15:38:44|20712.67
15:38:45|20712.41
15:38:46|20714.05
15:38:47|20714.08
15:38:48|20711.52
15:38:50|20711.92
15:38:51|20712.
15:38:52|20711.74
15:38:52|20712.16
15:38:54|20709.97
15:38:55|20713.79
15:38:56|20712.32
15:38:58|20712.98
15:38:59|20714.
15:39:00|20715.5
15:39:01|20712.51
15:39:01|20712.6
15:39:03|20709.93
15:39:03|20707.29
15:39:05|20703.51
15:39:05|20703.71
15:39:07|20703.8
15:39:08|20701.86
15:39:10|20704.24
15:39:10|20702.5
15:39:12|20702.19
15:39:13|20703.08
15:39:13|20701.71
15:39:15|20701.9
15:39:16|20702.68
15:39:17|20699.01
15:39:19|20699.88
15:39:19|20696.63
15:39:20|20696.1
15:39:21|20696.99
15:39:22|20694.61
15:39:23|20695.68
15:39:24|20698.54
15:39:25|20697.09
15:39:26|20696.65
15:39:27|20698.29
15:39:28|20697.89
15:39:29|20697.08
15:39:30|20694.74
15:39:31|20697.08
15:39:32|20697.24
15:39:33|20696.64
15:39:34|20697.39
15:39:35|20698.72
15:39:36|20700.27
15:39:37|20700.81
15:39:38|20701.56
15:39:39|20699.82
15:39:40|20698.5
15:39:41|20698.1
15:39:43|20697.92
15:39:44|20697.38
15:39:45|20695.8
15:39:46|20697.91
15:39:46|20694.02
15:39:49|20695.66
15:39:49|20692.58
15:39:50|20692.59
15:39:51|20694.85
15:39:52|20694.44
15:39:53|20691.54
15:39:54|20692.96
15:39:55|20694.45
15:39:56|20694.43
15:39:57|20694.95
15:39:59|20695.68
15:39:59|20696.24
15:40:00|20696.16
15:40:01|20695.14
15:40:02|20697.59
15:40:03|20697.6
15:40:04|20696.92
15:40:05|20692.76
15:40:07|20691.22
15:40:07|20691.96
15:40:08|20689.94
15:40:09|20689.08
15:40:10|20689.25
15:40:11|20690.03
15:40:12|20695.
15:40:13|20695.41
15:40:15|20696.
15:40:16|20697.8
15:40:17|20700.
15:40:18|20697.51
15:40:19|20698.6
15:40:20|20699.98
15:40:21|20700.05
15:40:22|20701.08
15:40:23|20702.32
15:40:24|20702.
15:40:25|20701.85
15:40:26|20701.48
15:40:27|20707.08
15:40:28|20707.8
15:40:29|20707.19
15:40:31|20708.9
15:40:31|20708.44
15:40:32|20706.65
15:40:33|20706.63
15:40:34|20705.43
15:40:35|20704.1
15:40:36|20704.56
15:40:37|20705.26
15:40:38|20707.19
15:40:40|20707.
15:40:41|20705.01
15:40:42|20704.79
15:40:43|20699.46
15:40:44|20696.75
15:40:45|20697.09
15:40:47|20697.03
15:40:49|20697.09
15:40:50|20698.93
15:40:52|20697.09
15:40:52|20697.33
15:40:53|20697.67
15:40:54|20695.7
15:40:55|20697.22
15:40:56|20697.15
15:40:57|20697.96
15:40:58|20698.1
15:40:59|20697.08
15:41:00|20697.61
15:41:01|20698.9
15:41:02|20697.63
15:41:03|20697.19
15:41:05|20697.54
15:41:06|20697.85
15:41:08|20696.07
15:41:08|20697.15
15:41:09|20697.66
15:41:10|20698.26
15:41:11|20696.93
15:41:12|20699.87
15:41:13|20699.23
15:41:14|20699.14
15:41:15|20702.26
15:41:16|20700.88
15:41:17|20699.79
15:41:18|20700.33
15:41:19|20698.16
15:41:20|20701.01
15:41:21|20701.48
15:41:22|20701.25
15:41:23|20702.42
15:41:24|20701.09
15:41:25|20701.06
15:41:26|20703.77
15:41:27|20710.62
15:41:28|20711.17
15:41:29|20709.58
15:41:30|20709.05
15:41:31|20710.15
15:41:32|20708.72
15:41:33|20708.92
15:41:34|20709.29
15:41:35|20706.93
15:41:36|20707.03
15:41:37|20704.7
15:41:38|20706.6
15:41:40|20709.07
15:41:41|20708.56
15:41:42|20709.62
15:41:43|20708.82
15:41:43|20709.37
15:41:45|20709.41
15:41:46|20708.72
15:41:47|20715.18
15:41:48|20716.09
15:41:50|20717.13
15:41:51|20716.59
15:41:52|20719.18
15:41:53|20715.78
15:41:54|20714.02
15:41:55|20714.58
15:41:55|20715.09
15:41:57|20714.54
15:41:59|20717.56
15:41:59|20717.9
15:42:00|20718.23
15:42:01|20714.58
15:42:03|20714.16
15:42:04|20711.83
15:42:04|20711.18
15:42:05|20711.58
15:42:07|20711.17
15:42:07|20710.78
15:42:08|20710.58
15:42:09|20709.93
15:42:10|20710.5
15:42:11|20713.51
15:42:13|20711.53
15:42:14|20711.36
15:42:15|20711.31
15:42:16|20709.34
15:42:17|20711.66
15:42:17|20711.17
15:42:19|20710.53
15:42:21|20709.75
15:42:21|20709.7
15:42:23|20705.18
15:42:24|20704.49
15:42:25|20705.15
15:42:26|20707.88
15:42:27|20708.
15:42:28|20708.04
15:42:29|20709.77
15:42:30|20710.46
15:42:31|20709.17
15:42:32|20710.61
15:42:33|20711.23
15:42:34|20713.39
15:42:35|20712.27
15:42:36|20712.32
15:42:37|20709.19
15:42:38|20709.66
15:42:40|20708.2
15:42:40|20708.05
15:42:42|20709.69
15:42:42|20709.4
15:42:43|20708.24
15:42:44|20708.72
15:42:46|20707.62
15:42:47|20707.34
15:42:48|20709.21
15:42:49|20707.58
15:42:50|20707.37
15:42:51|20708.17
15:42:52|20710.68
15:42:53|20710.24
15:42:55|20707.43
15:42:57|20706.77
15:42:57|20707.3
15:42:58|20706.56
15:42:59|20706.28
15:43:00|20707.98
15:43:01|20705.48
15:43:02|20706.61
15:43:03|20705.52
15:43:04|20702.72
15:43:06|20700.97
15:43:07|20700.51
15:43:08|20700.15
15:43:09|20700.
15:43:10|20699.95
15:43:12|20701.22
15:43:13|20700.48
15:43:13|20700.83
15:43:15|20700.35
15:43:16|20700.61
15:43:16|20701.11
15:43:17|20699.47
15:43:19|20699.21
15:43:21|20699.36
15:43:21|20699.65
15:43:22|20699.81
15:43:23|20701.22
15:43:24|20700.79
15:43:26|20700.36
15:43:27|20701.62
15:43:28|20700.94
15:43:29|20701.19
15:43:30|20701.51
15:43:31|20701.29
15:43:32|20701.07
15:43:33|20700.33
15:43:34|20697.49
15:43:35|20695.36
15:43:36|20697.25
15:43:38|20697.89
15:43:38|20698.59
15:43:40|20698.57
15:43:41|20697.92
15:43:42|20696.47
15:43:42|20697.1
15:43:45|20698.09
15:43:45|20697.64
15:43:46|20697.83
15:43:48|20701.96
15:43:49|20706.78
15:43:50|20703.45
15:43:51|20701.6
15:43:52|20701.58
15:43:53|20700.92
15:43:55|20700.86
15:43:56|20699.96
15:43:57|20700.62
15:43:57|20703.4
15:43:59|20703.11
15:44:00|20702.84
15:44:01|20702.35
15:44:02|20702.48
15:44:03|20701.49
15:44:04|20701.57
15:44:06|20701.65
15:44:07|20701.97
15:44:07|20701.81
15:44:08|20703.01
15:44:09|20703.78
15:44:11|20704.72
15:44:12|20705.68
15:44:12|20705.26
15:44:14|20703.02
15:44:14|20703.85
15:44:16|20706.17
15:44:17|20707.34
15:44:18|20708.98
15:44:19|20706.24
15:44:20|20705.92
15:44:21|20704.88
15:44:22|20705.18
15:44:23|20703.67
15:44:24|20705.59
15:44:25|20706.27
15:44:27|20704.67
15:44:28|20706.59
15:44:28|20704.86
15:44:29|20705.35
15:44:31|20705.56
15:44:32|20704.69
15:44:32|20704.02
15:44:33|20705.7
15:44:34|20705.06
15:44:36|20703.46
15:44:37|20703.06
15:44:37|20704.22
15:44:39|20705.12
15:44:39|20705.22
15:44:41|20707.18
15:44:42|20707.96
15:44:44|20707.76
15:44:44|20705.35
15:44:45|20703.67
15:44:46|20705.65
15:44:47|20706.67
15:44:49|20706.64
15:44:50|20706.02
15:44:51|20706.3
15:44:53|20704.56
15:44:53|20707.
15:44:55|20706.7
15:44:57|20708.
15:44:58|20708.22
15:44:59|20709.15
15:45:00|20709.15
15:45:01|20706.55
15:45:02|20706.11
15:45:03|20706.4
15:45:04|20706.44
15:45:05|20707.71
15:45:06|20706.38
15:45:07|20706.34
15:45:08|20707.76
15:45:09|20709.25
15:45:10|20709.66
15:45:11|20707.54
15:45:12|20706.77
15:45:13|20706.71
15:45:15|20704.68
15:45:16|20705.35
15:45:16|20707.95
15:45:18|20707.28
15:45:19|20709.51
15:45:20|20706.64
15:45:21|20704.79
15:45:22|20705.65
15:45:23|20703.64
15:45:24|20706.83
15:45:25|20707.2
15:45:26|20703.98
15:45:27|20707.25
15:45:28|20706.
15:45:29|20706.57
15:45:30|20706.36
15:45:31|20706.
15:45:32|20705.79
15:45:33|20706.12
15:45:34|20706.37
15:45:35|20705.61
15:45:36|20705.92
15:45:37|20704.19
15:45:38|20704.71
15:45:39|20704.77
15:45:40|20705.16
15:45:41|20703.92
15:45:42|20703.12
15:45:43|20703.67
15:45:44|20699.
15:45:45|20702.1
15:45:47|20698.62
15:45:47|20697.04
15:45:48|20698.09
15:45:49|20697.87
15:45:50|20698.39
15:45:51|20700.59
15:45:53|20700.91
15:45:53|20701.93
15:45:54|20706.63
15:45:55|20705.41
15:45:58|20704.68
15:45:59|20705.55
15:46:00|20706.18
15:46:01|20705.29
15:46:01|20704.55
15:46:03|20702.08
15:46:04|20702.2
15:46:05|20702.88
15:46:06|20703.85
15:46:06|20703.35
15:46:08|20702.19
15:46:09|20702.67
15:46:09|20702.44
15:46:11|20702.4
15:46:12|20703.12
15:46:13|20704.15
15:46:14|20703.14
15:46:15|20704.55
15:46:17|20708.
15:46:18|20704.3
15:46:18|20700.91
15:46:19|20702.77
15:46:21|20701.04
15:46:22|20702.69
15:46:23|20702.
15:46:23|20701.96
15:46:25|20701.03
15:46:26|20700.02
15:46:27|20704.01
15:46:28|20705.17
15:46:29|20701.37
15:46:29|20702.53
15:46:30|20705.7
15:46:32|20705.86
15:46:33|20704.3
15:46:34|20703.57
15:46:34|20703.33
15:46:36|20705.25
15:46:37|20706.49
15:46:38|20706.5
15:46:39|20706.75
15:46:39|20704.53
15:46:41|20705.07
15:46:41|20704.31
15:46:43|20705.29
15:46:43|20705.64
15:46:45|20705.82
15:46:46|20705.3
15:46:47|20705.54
15:46:48|20707.12
15:46:49|20709.22
15:46:50|20710.69
15:46:51|20709.12
15:46:51|20708.83
15:46:53|20709.22
15:46:55|20711.16
15:46:55|20710.68
15:46:57|20713.82
15:46:58|20713.96
15:46:59|20713.5
15:47:00|20713.12
15:47:01|20711.89
15:47:02|20712.45
15:47:04|20715.5
15:47:05|20718.03
15:47:06|20718.87
15:47:07|20715.6
15:47:08|20717.66
15:47:09|20716.43
15:47:10|20718.87
15:47:12|20716.91
15:47:12|20716.99
15:47:13|20717.43
15:47:15|20717.07
15:47:15|20714.83
15:47:17|20717.76
15:47:18|20716.25
15:47:18|20718.02
15:47:19|20719.23
15:47:21|20718.52
15:47:22|20719.25
15:47:22|20715.6
15:47:23|20715.17
15:47:24|20716.92
15:47:25|20717.46
15:47:27|20717.08
15:47:27|20718.1
15:47:28|20720.23
15:47:29|20719.33
15:47:30|20716.91
15:47:31|20717.83
15:47:32|20715.54
15:47:33|20718.02
15:47:34|20718.14
15:47:35|20719.28
15:47:36|20720.95
15:47:37|20719.89
15:47:38|20721.77
15:47:39|20721.06
15:47:40|20730.55
15:47:41|20730.01
15:47:42|20730.78
15:47:44|20731.11
15:47:44|20729.51
15:47:45|20729.
15:47:47|20731.56
15:47:48|20730.77
15:47:50|20732.64
15:47:50|20733.18
15:47:53|20730.87
15:47:53|20731.35
15:47:55|20731.
15:47:56|20730.48
15:47:57|20727.91
15:47:58|20728.96
15:47:59|20722.79
15:48:00|20724.07
15:48:01|20723.04
15:48:03|20719.7
15:48:05|20720.39
15:48:05|20721.71
15:48:06|20721.44
15:48:08|20722.44
15:48:08|20721.52
15:48:09|20715.68
15:48:11|20712.72
15:48:11|20710.52
15:48:12|20705.98
15:48:14|20709.84
15:48:15|20709.9
15:48:16|20709.14
15:48:16|20711.57
15:48:18|20710.87
15:48:19|20712.74
15:48:21|20711.53
15:48:21|20709.72
15:48:22|20710.1
15:48:23|20707.69
15:48:24|20707.17
15:48:25|20707.14
15:48:27|20707.03
15:48:28|20708.07
15:48:29|20706.29
15:48:30|20707.68
15:48:31|20708.68
15:48:32|20705.57
15:48:33|20706.98
15:48:34|20706.03
15:48:34|20704.96
15:48:35|20704.65
15:48:37|20704.95
15:48:38|20704.91
15:48:39|20706.77
15:48:40|20705.79
15:48:41|20707.09
15:48:42|20709.6
15:48:43|20709.
15:48:44|20711.52
15:48:45|20713.89
15:48:46|20715.27
15:48:47|20717.33
15:48:48|20716.08
15:48:49|20714.39
15:48:50|20714.08
15:48:51|20713.73
15:48:52|20712.28
15:48:53|20712.3
15:48:54|20712.23
15:48:55|20710.64
15:48:56|20712.91
15:48:58|20709.39
15:48:58|20708.28
15:49:00|20708.34
15:49:00|20706.01
15:49:02|20708.41
15:49:03|20706.06
15:49:03|20706.97
15:49:05|20706.33
15:49:06|20709.24
15:49:07|20707.57
15:49:08|20708.12
15:49:09|20706.11
15:49:10|20703.13
15:49:11|20700.
15:49:12|20701.98
15:49:13|20701.
15:49:14|20702.16
15:49:15|20705.
15:49:17|20705.66
15:49:17|20705.91
15:49:18|20705.84
15:49:19|20712.33
15:49:20|20710.72
15:49:22|20712.3
15:49:23|20714.9
15:49:23|20714.52
15:49:24|20716.6
15:49:25|20715.34
15:49:26|20713.72
15:49:28|20710.82
15:49:28|20712.27
15:49:30|20712.31
15:49:31|20713.55
15:49:31|20718.
15:49:32|20718.32
15:49:34|20717.25
15:49:34|20716.76
15:49:36|20717.51
15:49:37|20716.28
15:49:38|20716.25
15:49:39|20716.35
15:49:39|20716.27
15:49:41|20716.92
15:49:42|20717.13
15:49:42|20716.01
15:49:43|20716.5
15:49:44|20717.92
15:49:45|20717.11
15:49:46|20716.63
15:49:47|20718.88
15:49:48|20719.38
15:49:50|20721.81
15:49:51|20722.41
15:49:52|20721.23
15:49:53|20723.27
15:49:54|20722.68
15:49:55|20722.87
15:49:56|20721.26
15:49:58|20721.74
15:49:59|20719.11
15:50:00|20720.16
15:50:00|20718.36
15:50:02|20716.75
15:50:02|20717.
15:50:04|20717.58
15:50:05|20718.06
15:50:06|20717.71
15:50:08|20716.26
15:50:10|20718.06
15:50:10|20715.4
15:50:12|20718.08
15:50:12|20717.68
15:50:14|20714.79
15:50:15|20714.92
15:50:16|20714.41
15:50:17|20715.56
15:50:18|20715.03
15:50:20|20716.43
15:50:20|20716.14
15:50:22|20713.53
15:50:23|20713.65
15:50:24|20714.28
15:50:25|20713.86
15:50:26|20714.8
15:50:27|20716.47
15:50:28|20718.93
15:50:29|20719.87
15:50:30|20723.15
15:50:31|20724.49
15:50:32|20723.46
15:50:34|20723.35
15:50:34|20722.93
15:50:36|20723.35
15:50:37|20724.14
15:50:37|20725.29
15:50:38|20726.4
15:50:39|20725.29
15:50:40|20728.57
15:50:41|20728.57
15:50:42|20731.66
15:50:44|20731.19
15:50:44|20733.07
15:50:45|20733.22
15:50:46|20732.17
15:50:47|20739.66
15:50:48|20736.59
15:50:49|20737.32
15:50:51|20736.5
15:50:53|20737.88
15:50:53|20738.13
15:50:54|20738.33
15:50:56|20738.26
15:50:57|20739.21
15:50:59|20739.05
15:50:59|20739.65
15:51:01|20742.14
15:51:03|20742.65
15:51:04|20743.34
15:51:05|20743.26
15:51:06|20745.
15:51:08|20743.79
15:51:08|20741.4
15:51:10|20743.08
15:51:11|20742.51
15:51:11|20742.89
15:51:12|20742.76
15:51:13|20742.85
15:51:15|20743.21
15:51:16|20743.56
15:51:18|20741.79
15:51:19|20741.24
15:51:20|20740.51
15:51:21|20740.35
15:51:22|20741.42
15:51:22|20740.79
15:51:24|20740.64
15:51:25|20738.34
15:51:26|20741.05
15:51:27|20748.27
15:51:28|20751.38
15:51:29|20748.13
15:51:30|20746.91
15:51:31|20744.87
15:51:32|20746.88
15:51:33|20746.89
15:51:34|20745.96
15:51:35|20747.27
15:51:36|20750.52
15:51:37|20749.85
15:51:38|20753.13
15:51:39|20754.02
15:51:40|20754.
15:51:41|20753.32
15:51:42|20751.98
15:51:43|20754.14
15:51:44|20752.35
15:51:45|20753.14
15:51:46|20753.12
15:51:47|20750.36
15:51:48|20749.18
15:51:49|20747.34
15:51:50|20747.89
15:51:51|20746.52
15:51:53|20744.
15:51:53|20744.61
15:51:55|20744.84
15:51:56|20746.91
15:51:56|20749.96
15:51:57|20749.89
15:51:58|20749.87
15:52:00|20748.43
15:52:00|20748.
15:52:03|20749.25
15:52:03|20748.
15:52:04|20747.55
15:52:06|20745.66
15:52:06|20748.77
15:52:07|20745.3
15:52:08|20748.4
15:52:09|20750.86
15:52:10|20751.58
15:52:11|20751.34
15:52:12|20753.3
15:52:13|20756.41
15:52:14|20755.96
15:52:15|20759.45
15:52:16|20757.85
15:52:17|20759.73
15:52:18|20768.7
15:52:19|20766.36
15:52:20|20766.04
15:52:21|20767.34
15:52:22|20766.01
15:52:23|20766.13
15:52:24|20764.6
15:52:25|20764.76
15:52:26|20766.27
15:52:27|20766.
15:52:28|20765.86
15:52:29|20762.62
15:52:30|20766.
15:52:31|20767.06
15:52:32|20766.32
15:52:33|20766.51
15:52:34|20765.55
15:52:35|20763.
15:52:36|20765.88
15:52:37|20762.43
15:52:39|20762.28
15:52:40|20762.34
15:52:41|20763.22
15:52:42|20762.59
15:52:43|20762.6
15:52:44|20760.49
15:52:45|20760.56
15:52:46|20762.29
15:52:47|20760.72
15:52:48|20762.68
15:52:49|20762.52
15:52:50|20764.15
15:52:51|20763.77
15:52:52|20763.43
15:52:53|20763.7
15:52:54|20763.16
15:52:56|20761.11
15:52:57|20760.43
15:52:59|20759.58
15:53:00|20761.85
15:53:01|20763.63
15:53:03|20760.
15:53:04|20757.76
15:53:05|20757.22
15:53:07|20757.8
15:53:07|20758.9
15:53:08|20757.21
15:53:09|20760.02
15:53:11|20762.49
15:53:12|20762.44
15:53:13|20760.42
15:53:13|20758.04
15:53:15|20756.99
15:53:16|20759.88
15:53:16|20761.24
15:53:18|20763.48
15:53:19|20763.13
15:53:20|20762.94
15:53:21|20765.54
15:53:22|20766.17
15:53:23|20764.17
15:53:24|20763.69
15:53:25|20765.05
15:53:27|20765.17
15:53:28|20764.65
15:53:29|20763.74
15:53:29|20764.71
15:53:31|20763.88
15:53:31|20762.85
15:53:33|20764.17
15:53:33|20767.44
15:53:34|20769.58
15:53:35|20768.97
15:53:37|20769.44
15:53:37|20764.77
15:53:38|20767.13
15:53:40|20768.44
15:53:40|20767.13
15:53:42|20766.05
15:53:43|20768.46
15:53:43|20767.83
15:53:45|20764.87
15:53:45|20767.97
15:53:46|20770.99
15:53:48|20771.55
15:53:49|20773.24
15:53:49|20774.
15:53:51|20773.12
15:53:52|20771.96
15:53:52|20771.58
15:53:54|20771.99
15:53:54|20769.51
15:53:55|20767.43
15:53:56|20768.33
15:53:57|20768.12
15:53:59|20767.
15:54:01|20766.86
15:54:02|20762.47
15:54:03|20765.63
15:54:03|20763.58
15:54:04|20764.07
15:54:05|20762.88
15:54:06|20761.9
15:54:07|20764.4
15:54:09|20763.61
15:54:09|20762.65
15:54:10|20762.18
15:54:11|20763.49
15:54:12|20766.
15:54:13|20763.83
15:54:14|20762.5
15:54:16|20762.62
15:54:16|20762.26
15:54:18|20760.17
15:54:19|20757.99
15:54:20|20759.3
15:54:20|20764.41
15:54:23|20766.56
15:54:24|20764.48
15:54:25|20765.74
15:54:26|20763.11
15:54:27|20759.08
15:54:28|20758.7
15:54:28|20758.16
15:54:30|20757.19
15:54:31|20757.01
15:54:32|20756.41
15:54:33|20755.7
15:54:34|20757.57
15:54:34|20754.88
15:54:35|20757.68
15:54:37|20757.74
15:54:38|20755.68
15:54:39|20758.7
15:54:40|20758.21
15:54:40|20760.16
15:54:42|20758.5
15:54:42|20757.9
15:54:44|20759.81
15:54:45|20757.7
15:54:46|20755.45
15:54:47|20753.47
15:54:48|20750.9
15:54:49|20752.18
15:54:50|20749.79
15:54:51|20753.05
15:54:52|20753.05
15:54:53|20754.35
15:54:54|20754.53
15:54:54|20754.76
15:54:56|20755.11
15:54:57|20754.52
15:54:58|20757.22
15:54:59|20754.54
15:54:59|20757.14
15:55:00|20756.41
15:55:03|20757.78
15:55:03|20758.48
15:55:04|20757.89
15:55:06|20756.53
15:55:07|20756.17
15:55:09|20754.32
15:55:09|20750.45
15:55:11|20749.86
15:55:12|20755.32
15:55:13|20756.44
15:55:14|20757.32
15:55:15|20759.27
15:55:16|20757.65
15:55:17|20757.06
15:55:18|20757.6
15:55:20|20758.41
15:55:20|20757.99
15:55:22|20757.56
15:55:23|20756.68
15:55:23|20753.05
15:55:25|20754.58
15:55:26|20755.31
15:55:27|20757.04
15:55:27|20757.22
15:55:28|20759.63
15:55:30|20757.33
15:55:30|20756.83
15:55:32|20757.42
15:55:33|20756.55
15:55:34|20757.25
15:55:35|20756.8
15:55:36|20755.72
15:55:37|20756.03
15:55:38|20755.49
15:55:39|20759.54
15:55:40|20759.68
15:55:41|20759.66
15:55:42|20759.27
15:55:43|20761.5
15:55:44|20760.17
15:55:45|20761.6
15:55:46|20761.14
15:55:48|20761.82
15:55:48|20762.56
15:55:49|20762.56
15:55:50|20763.11
15:55:51|20764.62
15:55:52|20763.79
15:55:53|20764.08
15:55:55|20766.22
15:55:56|20766.23
15:55:58|20765.53
15:55:58|20765.86
15:56:00|20766.71
15:56:00|20766.
15:56:01|20765.03
15:56:03|20767.4
15:56:04|20768.15
15:56:06|20765.19
15:56:07|20765.04
15:56:08|20765.02
15:56:10|20764.93
15:56:11|20765.04
15:56:12|20765.49
15:56:13|20764.6
15:56:15|20765.41
15:56:15|20763.24
15:56:16|20763.63
15:56:18|20758.17
15:56:18|20758.45
15:56:19|20757.44
15:56:20|20758.34
15:56:21|20757.53
15:56:24|20757.56
15:56:24|20761.19
15:56:25|20760.63
15:56:26|20760.01
15:56:27|20759.66
15:56:28|20760.48
15:56:29|20761.68
15:56:30|20759.85
15:56:31|20760.11
15:56:32|20760.17
15:56:33|20759.2
15:56:34|20756.23
15:56:35|20758.16
15:56:36|20757.68
15:56:37|20757.32
15:56:38|20760.29
15:56:39|20757.03
15:56:40|20754.62
15:56:41|20755.2
15:56:42|20752.28
15:56:43|20751.21
15:56:44|20751.39
15:56:45|20751.67
15:56:46|20752.63
15:56:47|20752.12
15:56:48|20753.9
15:56:49|20753.52
15:56:50|20753.74
15:56:51|20752.63
15:56:52|20749.9
15:56:53|20749.12
15:56:55|20750.4
15:56:56|20751.65
15:56:57|20751.97
15:56:58|20755.4
15:56:59|20752.24
15:57:00|20752.09
15:57:01|20750.68
15:57:02|20751.62
15:57:03|20750.36
15:57:05|20749.98
15:57:06|20751.52
15:57:07|20756.9
15:57:09|20755.48
15:57:09|20756.45
15:57:11|20754.14
15:57:11|20754.26
15:57:13|20755.43
15:57:13|20757.24
15:57:15|20759.03
15:57:16|20761.66
15:57:17|20764.37
15:57:17|20763.81
15:57:19|20763.62
15:57:20|20762.78
15:57:21|20761.32
15:57:23|20762.87
15:57:23|20762.07
15:57:24|20763.53
15:57:26|20762.75
15:57:26|20762.57
15:57:27|20762.89
15:57:28|20762.13
15:57:29|20761.28
15:57:31|20764.08
15:57:31|20760.33
15:57:32|20761.18
15:57:33|20761.86
15:57:35|20760.46
15:57:35|20760.52
15:57:36|20760.37
15:57:37|20762.68
15:57:38|20764.88
15:57:39|20764.97
15:57:41|20761.4
15:57:42|20762.91
15:57:42|20763.09
15:57:43|20763.47
15:57:44|20763.47
15:57:45|20763.24
15:57:46|20760.2
15:57:47|20761.66
15:57:48|20760.62
15:57:50|20761.64
15:57:50|20760.37
15:57:51|20758.36
15:57:52|20755.45
15:57:53|20756.96
15:57:54|20754.88
15:57:55|20756.57
15:57:57|20760.41
15:57:58|20760.95
15:57:59|20760.94
15:58:00|20763.
15:58:01|20762.8
15:58:02|20762.05
15:58:04|20763.86
15:58:05|20764.15
15:58:06|20763.78
15:58:07|20762.42
15:58:08|20763.77
15:58:08|20763.11
15:58:10|20762.17
15:58:11|20762.84
15:58:13|20766.95
15:58:13|20766.06
15:58:14|20766.18
15:58:16|20766.95
15:58:17|20764.74
15:58:17|20766.02
15:58:18|20765.76
15:58:20|20764.37
15:58:21|20763.39
15:58:22|20763.37
15:58:22|20763.14
15:58:23|20763.14
15:58:24|20762.86
15:58:26|20761.32
15:58:26|20762.
15:58:27|20761.57
15:58:28|20761.21
15:58:29|20758.78
15:58:31|20761.98
15:58:31|20761.92
15:58:32|20759.72
15:58:34|20758.96
15:58:35|20757.86
15:58:35|20758.6
15:58:37|20758.86
15:58:38|20761.75
15:58:39|20761.65
15:58:40|20760.79
15:58:41|20760.3
15:58:42|20761.12
15:58:43|20760.9
15:58:44|20762.82
15:58:45|20763.03
15:58:46|20761.25
15:58:47|20762.81
15:58:48|20763.48
15:58:48|20763.
15:58:50|20763.87
15:58:51|20763.51
15:58:52|20762.24
15:58:52|20761.3
15:58:53|20762.04
15:58:56|20764.33
15:58:56|20763.32
15:58:58|20763.72
15:58:58|20764.94
15:58:59|20764.82
15:59:00|20764.71
15:59:01|20763.25
15:59:02|20764.69
15:59:04|20763.6
15:59:05|20763.56
15:59:06|20760.97
15:59:07|20762.14
15:59:08|20763.
15:59:09|20764.36
15:59:10|20767.17
15:59:11|20767.66
15:59:12|20767.54
15:59:13|20766.45
15:59:14|20766.75
15:59:15|20768.1
15:59:16|20769.27
15:59:17|20768.68
15:59:18|20768.75
15:59:19|20768.46
15:59:20|20769.24
15:59:21|20769.66
15:59:22|20769.56
15:59:23|20769.43
15:59:24|20768.64
15:59:25|20769.06
15:59:26|20769.34
15:59:27|20770.39
15:59:28|20770.2
15:59:29|20768.86
15:59:30|20768.3
15:59:31|20768.86
15:59:33|20767.17
15:59:34|20765.72
15:59:34|20766.6
15:59:35|20767.27
15:59:36|20766.22
15:59:38|20766.59
15:59:39|20766.89
15:59:40|20767.84
15:59:40|20769.15
15:59:42|20772.31
15:59:42|20770.14
15:59:43|20771.02
15:59:44|20773.28
15:59:45|20770.46
15:59:46|20770.38
15:59:47|20771.89
15:59:48|20772.29
15:59:50|20769.79
15:59:51|20768.75
15:59:52|20768.72
15:59:53|20766.87
15:59:54|20764.39
15:59:55|20766.7
15:59:56|20766.38
15:59:56|20764.63
15:59:57|20766.14
15:59:58|20766.51
16:00:01|20766.61
16:00:01|20766.59
16:00:02|20767.94
16:00:04|20768.54
16:00:05|20768.14
16:00:06|20768.1
16:00:08|20769.12
16:00:09|20769.
16:00:10|20771.3
16:00:11|20770.92
16:00:12|20772.88
16:00:13|20772.28
16:00:14|20771.71
16:00:15|20773.4
16:00:16|20770.31
16:00:17|20769.06
16:00:18|20768.91
16:00:18|20768.04
16:00:20|20767.63
16:00:22|20766.83
16:00:22|20766.17
16:00:23|20763.78
16:00:24|20764.44
16:00:25|20766.02
16:00:26|20766.12
16:00:28|20766.
16:00:28|20764.84
16:00:29|20763.6
16:00:31|20761.26
16:00:31|20761.17
16:00:32|20760.15
16:00:34|20764.08
16:00:34|20765.18
16:00:35|20762.49
16:00:36|20763.27
16:00:37|20763.98
16:00:38|20763.64
16:00:39|20763.29
16:00:40|20764.87
16:00:41|20764.91
16:00:43|20765.32
16:00:43|20763.78
16:00:44|20759.24
16:00:45|20760.61
16:00:46|20760.96
16:00:47|20756.63
16:00:49|20759.78
16:00:49|20761.08
16:00:50|20761.42
16:00:51|20760.76
16:00:52|20760.41
16:00:53|20757.03
16:00:54|20758.14
16:00:55|20758.01
16:00:56|20758.39
16:00:58|20754.87
16:00:58|20754.68
16:00:59|20756.06
16:01:00|20753.67
16:01:01|20751.97
16:01:02|20751.19
16:01:03|20749.81
16:01:05|20745.61
16:01:06|20749.77
16:01:07|20752.79
16:01:09|20753.27
16:01:10|20753.74
16:01:12|20750.03
16:01:12|20750.99
16:01:13|20753.15
16:01:15|20754.53
16:01:16|20759.22
16:01:17|20758.85
16:01:19|20759.29
16:01:19|20758.41
16:01:20|20759.07
16:01:22|20760.02
16:01:23|20764.81
16:01:24|20764.55
16:01:25|20765.15
16:01:26|20766.32
16:01:26|20767.78
16:01:28|20767.52
16:01:29|20768.77
16:01:30|20768.42
16:01:31|20768.15
16:01:32|20769.11
16:01:33|20770.4
16:01:34|20769.
16:01:35|20769.72
16:01:36|20769.43
16:01:37|20769.96
16:01:37|20770.
16:01:39|20771.94
16:01:40|20769.01
16:01:41|20769.43
16:01:42|20769.49
16:01:43|20767.54
16:01:44|20768.4
16:01:45|20770.98
16:01:45|20770.58
16:01:47|20771.01
16:01:49|20773.
16:01:49|20772.9
16:01:50|20777.44
16:01:51|20779.61
16:01:53|20779.21
16:01:53|20780.74
16:01:55|20779.41
16:01:55|20780.59
16:01:56|20779.81
16:01:57|20780.14
16:01:58|20784.
16:01:59|20782.33
16:02:00|20785.16
16:02:01|20784.84
16:02:03|20781.55
16:02:05|20783.14
16:02:06|20787.03
16:02:06|20788.31
16:02:07|20788.77
16:02:09|20786.4
16:02:10|20786.84
16:02:12|20787.23
16:02:12|20785.86
16:02:14|20788.5
16:02:14|20788.55
16:02:15|20793.49
16:02:17|20795.12
16:02:18|20790.36
16:02:19|20792.06
16:02:20|20791.99
16:02:21|20793.69
16:02:22|20792.32
16:02:23|20791.08
16:02:24|20790.15
16:02:25|20789.33
16:02:26|20792.42
16:02:27|20793.39
16:02:28|20794.9
16:02:29|20794.38
16:02:30|20796.89
16:02:32|20796.85
16:02:33|20796.8
16:02:34|20795.36
16:02:35|20792.76
16:02:36|20791.41
16:02:37|20792.35
16:02:38|20793.35
16:02:39|20795.08
16:02:40|20795.22
16:02:41|20789.14
16:02:42|20787.31
16:02:43|20788.52
16:02:44|20792.02
16:02:45|20791.
16:02:46|20791.06
16:02:47|20790.99
16:02:49|20790.55
16:02:50|20790.15
16:02:51|20790.6
16:02:52|20788.97
16:02:52|20787.23
16:02:53|20786.25
16:02:55|20783.91
16:02:56|20785.94
16:02:56|20783.42
16:02:59|20783.15
16:02:59|20783.22
16:03:00|20787.4
16:03:01|20786.22
16:03:02|20788.21
16:03:03|20788.
16:03:04|20791.43
16:03:06|20787.98
16:03:08|20787.86
16:03:09|20787.78
16:03:10|20784.4
16:03:11|20780.33
16:03:12|20779.85
16:03:14|20779.06
16:03:14|20779.9
16:03:16|20775.77
16:03:18|20777.75
16:03:18|20775.29
16:03:20|20774.27
16:03:20|20777.29
16:03:21|20777.73
16:03:23|20780.
16:03:23|20781.65
16:03:25|20783.82
16:03:26|20787.45
16:03:27|20785.9
16:03:27|20786.76
16:03:29|20788.52
16:03:30|20789.52
16:03:31|20789.41
16:03:32|20789.52
16:03:32|20792.45
16:03:34|20791.88
16:03:34|20792.64
16:03:36|20793.49
16:03:36|20791.79
16:03:37|20792.58
16:03:40|20793.4
16:03:40|20796.34
16:03:42|20797.3
16:03:42|20797.44
16:03:43|20798.21
16:03:44|20797.41
16:03:45|20795.99
16:03:46|20795.78
16:03:47|20795.17
16:03:48|20795.57
16:03:49|20794.8
16:03:51|20794.71
16:03:51|20792.97
16:03:52|20789.94
16:03:53|20790.37
16:03:54|20792.99
16:03:55|20795.31
16:03:57|20795.75
16:03:58|20798.86
16:03:58|20793.8
16:03:59|20794.83
16:04:01|20796.84
16:04:02|20797.08
16:04:03|20795.52
16:04:04|20796.
16:04:06|20800.55
16:04:06|20797.09
16:04:08|20786.97
16:04:09|20782.91
16:04:11|20784.56
16:04:11|20781.01
16:04:12|20785.39
16:04:14|20786.86
16:04:14|20787.9
16:04:15|20791.86
16:04:17|20793.45
16:04:18|20791.01
16:04:20|20789.66
16:04:20|20792.18
16:04:21|20791.24
16:04:22|20791.88
16:04:23|20789.57
16:04:24|20788.4
16:04:26|20790.53
16:04:27|20790.81
16:04:27|20788.92
16:04:29|20789.33
16:04:30|20790.12
16:04:30|20790.56
16:04:32|20791.39
16:04:33|20791.78
16:04:34|20791.74
16:04:35|20789.34
16:04:35|20784.14
16:04:37|20785.05
16:04:39|20784.45
16:04:39|20784.14
16:04:40|20785.29
16:04:41|20786.56
16:04:42|20788.27
16:04:43|20788.04
16:04:44|20788.33
16:04:45|20789.95
16:04:46|20791.93
16:04:47|20790.38
16:04:48|20791.07
16:04:49|20794.38
16:04:50|20793.97
16:04:52|20793.78
16:04:53|20792.46
16:04:54|20792.94
16:04:55|20792.66
16:04:56|20794.13
16:04:57|20794.43
16:04:57|20790.33
16:04:59|20789.93
16:04:59|20789.71
16:05:01|20790.3
16:05:02|20788.79
16:05:03|20789.99
16:05:04|20789.37
16:05:05|20785.68
16:05:07|20784.21
16:05:07|20784.81
16:05:09|20786.82
16:05:11|20788.28
16:05:11|20786.48
16:05:13|20786.63
16:05:14|20783.58
16:05:15|20782.3
16:05:16|20782.68
16:05:17|20782.87
16:05:18|20781.5
16:05:19|20781.57
16:05:20|20780.77
16:05:21|20780.
16:05:22|20781.95
16:05:24|20781.48
16:05:24|20782.31
16:05:25|20781.45
16:05:26|20780.9
16:05:28|20781.06
16:05:29|20779.37
16:05:30|20779.28
16:05:32|20780.44
16:05:33|20779.18
16:05:33|20778.48
16:05:34|20776.48
16:05:36|20773.85
16:05:36|20772.66
16:05:37|20775.47
16:05:39|20779.24
16:05:39|20776.39
16:05:41|20774.08
16:05:41|20775.57
16:05:43|20776.88
16:05:44|20776.78
16:05:45|20776.41
16:05:46|20776.48
16:05:47|20776.76
16:05:49|20774.93
16:05:49|20773.97
16:05:51|20774.36
16:05:51|20773.04
16:05:52|20773.02
16:05:54|20774.05
16:05:55|20774.79
16:05:56|20774.69
16:05:57|20774.06
16:05:58|20776.14
16:05:59|20775.78
16:06:00|20779.3
16:06:02|20774.89
16:06:03|20774.99
16:06:04|20775.
16:06:04|20771.73
16:06:05|20771.
16:06:06|20770.18
16:06:07|20768.81
16:06:08|20771.94
16:06:10|20770.71
16:06:11|20770.73
16:06:12|20768.72
16:06:14|20767.81
16:06:15|20765.9
16:06:16|20765.97
16:06:17|20766.87
16:06:19|20766.08
16:06:19|20766.88
16:06:21|20766.77
16:06:21|20765.
16:06:22|20764.25
16:06:23|20764.32
16:06:24|20763.56
16:06:26|20764.15
16:06:27|20763.77
16:06:28|20761.47
16:06:29|20762.16
16:06:30|20761.56
16:06:32|20762.26
16:06:32|20760.67
16:06:33|20758.76
16:06:35|20758.55
16:06:36|20756.26
16:06:37|20755.1
16:06:38|20756.69
16:06:39|20759.51
16:06:40|20756.8
16:06:41|20756.84
16:06:42|20757.15
16:06:43|20757.97
16:06:44|20758.25
16:06:45|20758.7
16:06:46|20758.31
16:06:47|20757.98
16:06:48|20759.21
16:06:49|20760.3
16:06:50|20762.23
16:06:51|20762.86
16:06:52|20764.
16:06:53|20765.82
16:06:54|20766.26
16:06:55|20765.55
16:06:56|20766.77
16:06:57|20765.35
16:06:58|20765.78
16:06:59|20763.87
16:07:00|20764.65
16:07:01|20763.24
16:07:02|20762.
16:07:04|20757.99
16:07:05|20757.47
16:07:05|20757.7
16:07:07|20758.42
16:07:08|20759.32
16:07:09|20757.66
16:07:10|20756.47
16:07:11|20757.35
16:07:12|20760.24
16:07:14|20756.45
16:07:15|20756.24
16:07:16|20758.6
16:07:17|20758.14
16:07:18|20757.27
16:07:19|20757.54
16:07:20|20757.
16:07:21|20756.87
16:07:23|20756.23
16:07:24|20755.69
16:07:24|20752.74
16:07:26|20752.28
16:07:27|20754.55
16:07:29|20754.54
16:07:29|20753.43
16:07:31|20754.86
16:07:32|20755.47
16:07:32|20754.65
16:07:34|20754.
16:07:35|20751.05
16:07:35|20753.13
16:07:38|20753.36
16:07:38|20753.66
16:07:39|20752.52
16:07:40|20751.94
16:07:41|20750.71
16:07:43|20751.64
16:07:43|20750.57
16:07:44|20750.
16:07:46|20748.63
16:07:47|20749.55
16:07:48|20749.51
16:07:49|20749.24
16:07:50|20747.63
16:07:51|20749.29
16:07:52|20748.35
16:07:53|20748.2
16:07:54|20742.43
16:07:54|20743.87
16:07:56|20742.25
16:07:57|20744.21
16:07:58|20742.71
16:07:59|20741.95
16:08:00|20744.45
16:08:01|20745.53
16:08:02|20745.88
16:08:02|20743.88
16:08:04|20742.88
16:08:05|20736.48
16:08:06|20735.35
16:08:07|20737.29
16:08:08|20739.85
16:08:10|20740.39
16:08:11|20740.02
16:08:13|20739.58
16:08:15|20740.74
16:08:16|20739.43
16:08:18|20734.79
16:08:18|20734.84
16:08:21|20739.32
16:08:22|20741.98
16:08:23|20740.66
16:08:25|20744.75
16:08:26|20740.6
16:08:26|20742.45
16:08:27|20744.15
16:08:28|20744.58
16:08:29|20747.03
16:08:31|20750.73
16:08:31|20750.13
16:08:32|20752.8
16:08:33|20750.66
16:08:34|20749.65
16:08:35|20750.67
16:08:36|20749.43
16:08:37|20754.4
16:08:38|20760.51
16:08:39|20756.94
16:08:41|20757.72
16:08:41|20756.72
16:08:42|20760.46
16:08:43|20757.42
16:08:44|20756.19
16:08:45|20757.88
16:08:46|20757.34
16:08:47|20760.66
16:08:48|20760.02
16:08:49|20758.51
16:08:50|20759.
16:08:51|20758.47
16:08:52|20759.
16:08:53|20758.98
16:08:55|20761.2
16:08:56|20762.75
16:08:57|20765.89
16:08:58|20764.74
16:08:59|20764.37
16:09:00|20761.31
16:09:01|20763.
16:09:03|20761.69
16:09:03|20760.69
16:09:05|20759.17
16:09:05|20756.61
16:09:07|20757.24
16:09:08|20756.53
16:09:10|20757.81
16:09:11|20762.16
16:09:12|20764.62
16:09:12|20766.1
16:09:13|20766.97
16:09:15|20766.16
16:09:16|20766.24
16:09:16|20765.49
16:09:18|20766.15
16:09:19|20766.98
16:09:20|20764.72
16:09:21|20764.25
16:09:22|20763.65
16:09:23|20764.21
16:09:25|20766.
16:09:25|20766.16
16:09:27|20765.16
16:09:27|20764.08
16:09:29|20764.37
16:09:29|20764.29
16:09:30|20763.17
16:09:31|20762.36
16:09:32|20763.57
16:09:33|20763.93
16:09:35|20762.86
16:09:36|20765.79
16:09:37|20766.85
16:09:37|20767.6
16:09:40|20766.8
16:09:41|20769.96
16:09:42|20770.54
16:09:43|20770.72
16:09:44|20770.79
16:09:45|20770.06
16:09:46|20769.42
16:09:47|20768.77
16:09:48|20769.45
16:09:49|20768.37
16:09:50|20768.52
16:09:51|20768.91
16:09:52|20769.98
16:09:53|20768.86
16:09:54|20768.88
16:09:55|20768.32
16:09:56|20766.22
16:09:57|20767.75
16:09:58|20766.86
16:09:59|20767.97
16:10:00|20766.12
16:10:01|20767.09
16:10:02|20767.98
16:10:04|20765.68
16:10:05|20766.29
16:10:05|20766.15
16:10:06|20765.76
16:10:07|20766.51
16:10:08|20769.
16:10:10|20768.95
16:10:11|20770.54
16:10:13|20769.78
16:10:14|20767.64
16:10:15|20765.61
16:10:16|20765.2
16:10:18|20765.79
16:10:18|20765.01
16:10:19|20766.28
16:10:21|20765.39
16:10:22|20765.05
16:10:24|20764.37
16:10:24|20765.3
16:10:25|20766.13
16:10:26|20764.7
16:10:27|20764.2
16:10:28|20764.98
16:10:30|20763.17
16:10:31|20763.69
16:10:32|20762.22
16:10:33|20763.09
16:10:34|20761.07
16:10:35|20761.68
16:10:36|20761.27
16:10:37|20761.34
16:10:38|20758.27
16:10:39|20757.45
16:10:40|20757.
16:10:41|20757.1
16:10:42|20756.35
16:10:43|20755.45
16:10:44|20755.46
16:10:46|20755.7
16:10:46|20755.41
16:10:47|20754.46
16:10:48|20752.38
16:10:49|20751.87
16:10:51|20754.32
16:10:51|20753.6
16:10:53|20755.85
16:10:54|20756.31
16:10:54|20755.01
16:10:56|20755.14
16:10:56|20755.34
16:10:57|20755.71
16:10:58|20756.85
16:10:59|20753.94
16:11:01|20753.59
16:11:02|20753.74
16:11:02|20752.03
16:11:03|20755.52
16:11:05|20753.79
16:11:06|20755.2
16:11:07|20753.95
16:11:08|20753.95
16:11:09|20757.76
16:11:10|20758.32
16:11:11|20758.58
16:11:13|20761.16
16:11:14|20760.79
16:11:16|20759.14
16:11:16|20759.12
16:11:18|20759.48
16:11:20|20758.59
16:11:20|20760.17
16:11:22|20759.2
16:11:23|20758.48
16:11:24|20757.78
16:11:25|20756.25
16:11:26|20754.27
16:11:28|20752.28
16:11:28|20753.36
16:11:29|20755.34
16:11:30|20755.66
16:11:31|20754.29
16:11:33|20755.32
16:11:33|20755.45
16:11:35|20755.75
16:11:35|20756.11
16:11:36|20754.86
16:11:38|20753.95
16:11:39|20754.
16:11:40|20754.01
16:11:42|20752.47
16:11:43|20753.78
16:11:44|20752.99
16:11:44|20752.67
16:11:45|20750.85
16:11:46|20751.08
16:11:48|20750.86
16:11:48|20750.17
16:11:50|20750.7
16:11:50|20747.58
16:11:51|20748.02
16:11:53|20748.05
16:11:54|20750.41
16:11:54|20750.49
16:11:56|20749.96
16:11:56|20748.53
16:11:58|20749.02
16:11:59|20749.84
16:11:59|20749.86
16:12:00|20750.6
16:12:01|20749.96
16:12:02|20749.27
16:12:03|20747.3
16:12:04|20746.52
16:12:05|20749.86
16:12:07|20748.48
16:12:08|20749.9
16:12:09|20749.81
16:12:10|20751.03
16:12:11|20751.87
16:12:12|20752.24
16:12:14|20752.85
16:12:16|20748.27
16:12:16|20747.54
16:12:17|20746.52
16:12:19|20747.98
16:12:20|20748.09
16:12:21|20748.33
16:12:23|20744.99
16:12:23|20744.73
16:12:24|20747.14
16:12:25|20746.23
16:12:26|20741.93
16:12:27|20741.14
16:12:28|20741.97
16:12:30|20741.88
16:12:30|20743.25
16:12:31|20743.02
16:12:33|20743.33
16:12:33|20743.39
16:12:35|20744.38
16:12:36|20743.76
16:12:37|20743.75
16:12:38|20745.51
16:12:40|20746.77
16:12:40|20744.55
16:12:41|20745.96
16:12:43|20742.51
16:12:45|20742.06
16:12:45|20742.94
16:12:47|20743.95
16:12:47|20741.91
16:12:48|20742.81
16:12:49|20742.93
16:12:50|20743.47
16:12:51|20742.43
16:12:52|20741.82
16:12:53|20743.51
16:12:54|20746.26
16:12:55|20750.1
16:12:56|20750.08
16:12:57|20750.07
16:12:58|20748.02
16:12:59|20748.34
16:13:00|20749.16
16:13:01|20748.74
16:13:02|20748.27
16:13:03|20746.27
16:13:04|20743.02
16:13:05|20744.9
16:13:07|20742.99
16:13:07|20743.54
16:13:08|20744.
16:13:10|20745.
16:13:11|20746.78
16:13:12|20744.87
16:13:13|20746.95
16:13:14|20746.51
16:13:14|20745.96
16:13:16|20747.96
16:13:17|20751.
16:13:18|20750.4
16:13:19|20750.41
16:13:20|20750.73
16:13:22|20749.81
16:13:23|20746.97
16:13:25|20748.97
16:13:25|20745.49
16:13:26|20745.36
16:13:27|20746.38
16:13:29|20746.46
16:13:30|20746.95
16:13:31|20746.43
16:13:32|20744.71
16:13:33|20746.45
16:13:34|20746.47
16:13:35|20745.32
16:13:36|20746.61
16:13:37|20746.47
16:13:39|20746.02
16:13:39|20746.
16:13:41|20746.26
16:13:42|20748.29
16:13:42|20745.96
16:13:43|20745.72
16:13:44|20745.96
16:13:45|20743.93
16:13:46|20737.81
16:13:48|20741.15
16:13:48|20741.53
16:13:49|20742.53
16:13:50|20741.79
16:13:51|20743.47
16:13:53|20742.27
16:13:53|20742.35
16:13:54|20741.04
16:13:56|20740.08
16:13:57|20740.98
16:13:59|20742.24
16:14:00|20742.28
16:14:01|20742.64
16:14:02|20746.
16:14:03|20744.21
16:14:04|20745.28
16:14:05|20745.7
16:14:06|20745.63
16:14:07|20745.12
16:14:08|20746.07
16:14:10|20746.23
16:14:11|20746.33
16:14:13|20744.25
16:14:14|20748.43
16:14:15|20753.39
16:14:16|20754.57
16:14:17|20754.35
16:14:18|20754.58
16:14:19|20755.03
16:14:21|20752.53
16:14:22|20751.29
16:14:23|20749.39
16:14:23|20749.23
16:14:25|20749.44
16:14:25|20748.57
16:14:27|20745.86
16:14:28|20743.11
16:14:29|20741.76
16:14:31|20742.54
16:14:32|20742.05
16:14:32|20742.48
16:14:34|20743.
16:14:34|20742.26
16:14:35|20742.04
16:14:36|20738.37
16:14:37|20739.99
16:14:39|20741.59
16:14:40|20742.44
16:14:40|20742.41
16:14:41|20742.02
16:14:42|20742.08
16:14:43|20744.4
16:14:44|20744.23
16:14:45|20744.78
16:14:46|20743.16
16:14:47|20743.51
16:14:48|20743.32
16:14:49|20741.79
16:14:50|20743.54
16:14:51|20744.48
16:14:52|20741.96
16:14:53|20742.66
16:14:54|20743.99
16:14:55|20745.24
16:14:56|20745.23
16:14:57|20745.1
16:14:58|20743.37
16:14:59|20741.23
16:15:00|20746.78
16:15:01|20744.46
16:15:02|20744.45
16:15:04|20747.91
16:15:04|20750.14
16:15:07|20753.8
16:15:07|20756.53
16:15:09|20751.71
16:15:10|20752.33
16:15:11|20752.48
16:15:12|20749.8
16:15:12|20751.23
16:15:14|20755.15
16:15:15|20757.
16:15:16|20757.41
16:15:17|20756.72
16:15:19|20758.6
16:15:19|20758.94
16:15:20|20757.97
16:15:22|20759.16
16:15:22|20757.02
16:15:24|20757.21
16:15:25|20756.27
16:15:26|20756.01
16:15:27|20756.39
16:15:28|20757.01
16:15:30|20763.52
16:15:31|20764.29
16:15:32|20762.68
16:15:33|20763.37
16:15:34|20761.
16:15:35|20762.41
16:15:36|20760.31
16:15:38|20761.15
16:15:38|20761.47
16:15:39|20761.24
16:15:40|20760.31
16:15:41|20760.58
16:15:42|20761.17
16:15:43|20761.65
16:15:45|20757.73
16:15:46|20760.55
16:15:47|20758.83
16:15:48|20758.45
16:15:48|20757.76
16:15:49|20757.7
16:15:50|20757.17
16:15:52|20756.38
16:15:52|20755.8
16:15:54|20756.32
16:15:55|20755.67
16:15:55|20755.2
16:15:56|20756.09
16:15:58|20754.71
16:15:58|20752.23
16:16:00|20751.
16:16:01|20754.
16:16:02|20752.18
16:16:03|20751.84
16:16:04|20752.27
16:16:05|20750.77
16:16:06|20753.47
16:16:06|20754.01
16:16:08|20756.9
16:16:08|20760.83
16:16:10|20761.6
16:16:11|20763.87
16:16:12|20763.77
16:16:13|20763.72
16:16:13|20763.57
16:16:15|20762.94
16:16:16|20761.45
16:16:18|20762.89
16:16:18|20763.43
16:16:20|20761.3
16:16:21|20762.48
16:16:22|20763.17
16:16:23|20764.97
16:16:24|20764.8
16:16:26|20765.61
16:16:27|20765.87
16:16:28|20764.55
16:16:29|20763.77
16:16:30|20762.44
16:16:31|20763.34
16:16:32|20765.64
16:16:33|20766.15
16:16:35|20763.66
16:16:36|20767.11
16:16:37|20765.55
16:16:38|20764.09
16:16:39|20765.94
16:16:41|20765.72
16:16:41|20766.25
16:16:42|20764.22
16:16:44|20762.72
16:16:45|20762.3
16:16:46|20760.66
16:16:47|20758.35
16:16:48|20757.69
16:16:49|20757.62
16:16:50|20760.
16:16:51|20759.69
16:16:51|20759.97
16:16:53|20757.8
16:16:54|20759.13
16:16:55|20759.1
16:16:56|20759.51
16:16:57|20759.21
16:16:58|20761.97
16:16:59|20760.39
16:17:00|20761.12
16:17:01|20762.57
16:17:02|20762.36
16:17:03|20761.74
16:17:04|20762.25
16:17:05|20761.72
16:17:06|20761.56
16:17:08|20762.22
16:17:09|20762.23
16:17:10|20763.84
16:17:11|20763.75
16:17:11|20763.83
16:17:12|20762.6
16:17:13|20760.28
16:17:14|20760.28
16:17:15|20761.18
16:17:16|20761.24
16:17:18|20759.83
16:17:19|20760.7
16:17:19|20760.75
16:17:21|20761.1
16:17:21|20760.58
16:17:22|20761.83
16:17:24|20759.1
16:17:25|20758.89
16:17:26|20755.96
16:17:28|20756.95
16:17:29|20757.39
16:17:30|20757.28
16:17:31|20757.98
16:17:32|20756.8
16:17:33|20757.21
16:17:34|20756.27
16:17:35|20754.39
16:17:36|20753.22
16:17:37|20753.4
16:17:38|20753.91
16:17:39|20753.32
16:17:40|20753.22
16:17:42|20751.74
16:17:44|20751.05
16:17:44|20751.43
16:17:45|20751.9
16:17:46|20752.77
16:17:47|20751.75
16:17:48|20750.02
16:17:49|20751.11
16:17:51|20750.8
16:17:52|20750.83
16:17:53|20750.22
16:17:54|20747.55
16:17:55|20747.94
16:17:56|20746.77
16:17:57|20746.86
16:17:58|20746.23
16:17:59|20746.65
16:18:00|20745.05
16:18:01|20746.94
16:18:02|20748.25
16:18:04|20749.33
16:18:04|20748.51
16:18:05|20745.52
16:18:06|20747.08
16:18:08|20748.41
16:18:09|20746.35
16:18:09|20746.
16:18:11|20746.45
16:18:12|20745.61
16:18:13|20745.55
16:18:14|20745.85
16:18:15|20744.01
16:18:16|20740.44
16:18:17|20740.22
16:18:18|20741.02
16:18:20|20740.05
16:18:21|20739.
16:18:22|20737.99
16:18:23|20738.65
16:18:24|20738.48
16:18:25|20738.19
16:18:26|20737.61
16:18:27|20738.44
16:18:28|20738.21
16:18:29|20738.23
16:18:30|20743.02
16:18:31|20740.68
16:18:32|20741.38
16:18:33|20746.46
16:18:34|20745.49
16:18:36|20745.55
16:18:37|20744.5
16:18:38|20745.99
16:18:39|20744.07
16:18:40|20742.91
16:18:41|20743.45
16:18:42|20741.81
16:18:43|20742.78
16:18:44|20743.51
16:18:45|20742.67
16:18:47|20743.68
16:18:48|20744.22
16:18:49|20743.62
16:18:50|20744.14
16:18:50|20743.81
16:18:52|20743.82
16:18:52|20743.2
16:18:54|20744.16
16:18:55|20744.
16:18:56|20747.54
16:18:57|20745.18
16:18:58|20744.8
16:18:58|20747.54
16:19:00|20745.97
16:19:01|20745.59
16:19:02|20744.85
16:19:03|20743.6
16:19:04|20744.02
16:19:05|20744.
16:19:05|20744.51
16:19:06|20745.74
16:19:08|20746.65
16:19:08|20744.05
16:19:09|20744.87
16:19:11|20744.92
16:19:12|20745.49
16:19:13|20743.51
16:19:14|20743.25
16:19:16|20742.08
16:19:17|20742.51
16:19:18|20741.97
16:19:19|20741.52
16:19:20|20742.34
16:19:20|20743.48
16:19:23|20742.48
16:19:23|20742.65
16:19:24|20740.51
16:19:25|20741.94
16:19:27|20743.52
16:19:28|20743.08
16:19:29|20744.
16:19:30|20746.02
16:19:30|20743.86
16:19:33|20743.73
16:19:33|20743.73
16:19:34|20743.
16:19:35|20738.69
16:19:36|20740.25
16:19:37|20736.91
16:19:38|20737.11
16:19:39|20737.62
16:19:40|20736.87
16:19:41|20736.43
16:19:43|20737.03
16:19:44|20738.07
16:19:45|20736.35
16:19:47|20734.3
16:19:47|20734.23
16:19:48|20737.03
16:19:50|20735.18
16:19:51|20734.76
16:19:52|20733.7
16:19:53|20734.4
16:19:53|20734.36
16:19:54|20733.75
16:19:56|20735.29
16:19:56|20734.28
16:19:58|20735.02
16:19:59|20735.59
16:19:59|20734.84
16:20:01|20736.75
16:20:02|20734.94
16:20:03|20734.17
16:20:04|20733.02
16:20:06|20732.49
16:20:06|20732.44
16:20:07|20730.01
16:20:09|20730.06
16:20:10|20731.12
16:20:10|20732.39
16:20:12|20732.12
16:20:12|20732.49
16:20:13|20732.42
16:20:15|20735.56
16:20:15|20737.38
16:20:17|20739.07
16:20:18|20739.53
16:20:19|20740.53
16:20:19|20740.05
16:20:21|20741.35
16:20:23|20739.21
16:20:23|20740.86
16:20:25|20741.55
16:20:26|20742.04
16:20:28|20740.64
16:20:29|20743.3
16:20:30|20742.57
16:20:31|20743.91
16:20:32|20748.97
16:20:33|20748.48
16:20:34|20747.45
16:20:35|20748.65
16:20:35|20748.68
16:20:37|20747.49
16:20:38|20748.41
16:20:39|20748.28
16:20:40|20748.4
16:20:41|20746.75
16:20:42|20746.84
16:20:43|20746.21
16:20:44|20744.87
16:20:45|20744.65
16:20:46|20743.6
16:20:47|20743.94
16:20:48|20746.73
16:20:48|20745.64
16:20:51|20743.72
16:20:51|20744.63
16:20:52|20743.8
16:20:53|20742.66
16:20:54|20743.54
16:20:55|20743.1
16:20:56|20742.98
16:20:58|20743.83
16:21:00|20744.37
16:21:00|20744.4
16:21:02|20745.74
16:21:03|20743.2
16:21:03|20743.62
16:21:05|20744.36
16:21:06|20744.94
16:21:07|20743.08
16:21:08|20742.31
16:21:09|20743.24
16:21:09|20742.3
16:21:11|20741.23
16:21:11|20743.04
16:21:13|20742.66
16:21:14|20741.82
16:21:14|20741.71
16:21:16|20744.99
16:21:16|20744.83
16:21:17|20747.54
16:21:19|20746.43
16:21:20|20745.46
16:21:21|20745.32
16:21:21|20743.95
16:21:23|20743.55
16:21:23|20743.42
16:21:24|20743.59
16:21:26|20746.23
16:21:28|20746.84
16:21:28|20748.22
16:21:29|20747.82
16:21:31|20749.42
16:21:32|20750.31
16:21:34|20750.31
16:21:35|20751.16
16:21:35|20751.95
16:21:37|20754.64
16:21:37|20752.38
16:21:39|20752.37
16:21:40|20752.32
16:21:41|20750.51
16:21:41|20750.88
16:21:42|20752.76
16:21:44|20752.15
16:21:46|20751.06
16:21:46|20751.74
16:21:48|20752.45
16:21:48|20751.97
16:21:49|20752.82
16:21:50|20751.28
16:21:51|20750.87
16:21:52|20748.47
16:21:53|20750.63
16:21:54|20747.56
16:21:56|20748.05
16:21:57|20747.88
16:21:58|20748.1
16:21:59|20748.98
16:22:00|20748.78
16:22:01|20749.43
16:22:02|20751.5
16:22:03|20751.04
16:22:04|20751.51
16:22:05|20750.19
16:22:07|20751.24
16:22:08|20749.97
16:22:09|20747.29
16:22:10|20748.29
16:22:11|20747.29
16:22:12|20748.07
16:22:13|20747.32
16:22:14|20747.22
16:22:15|20749.39
16:22:16|20749.44
16:22:17|20751.36
16:22:18|20750.58
16:22:19|20750.46
16:22:20|20751.3
16:22:21|20752.3
16:22:23|20751.87
16:22:23|20752.21
16:22:24|20751.44
16:22:25|20752.72
16:22:26|20751.58
16:22:28|20752.11
16:22:28|20752.18
16:22:30|20750.26
16:22:31|20750.63
16:22:31|20751.75
16:22:32|20751.01
16:22:33|20751.46
16:22:35|20749.18
16:22:35|20749.86
16:22:37|20749.45
16:22:38|20752.18
16:22:39|20750.86
16:22:40|20754.38
16:22:41|20757.42
16:22:42|20758.
16:22:43|20759.09
16:22:44|20758.81
16:22:45|20758.19
16:22:46|20758.1
16:22:47|20757.16
16:22:48|20755.98
16:22:49|20754.29
16:22:50|20753.84
16:22:51|20753.23
16:22:52|20753.07
16:22:53|20753.48
16:22:54|20753.37
16:22:55|20752.33
16:22:56|20753.68
16:22:57|20752.16
16:22:58|20752.62
16:22:59|20752.69
16:23:00|20752.12
16:23:01|20751.89
16:23:03|20752.11
16:23:04|20750.87
16:23:05|20753.37
16:23:07|20753.1
16:23:07|20751.67
16:23:08|20751.99
16:23:10|20754.27
16:23:10|20754.42
16:23:11|20755.34
16:23:12|20754.3
16:23:13|20757.
16:23:14|20756.63
16:23:15|20754.34
16:23:16|20755.35
16:23:17|20756.31
16:23:18|20755.27
16:23:19|20755.73
16:23:20|20755.41
16:23:22|20755.49
16:23:23|20754.65
16:23:24|20752.47
16:23:25|20751.57
16:23:26|20752.53
16:23:27|20752.27
16:23:28|20751.08
16:23:29|20750.43
16:23:31|20748.21
16:23:32|20747.72
16:23:33|20745.92
16:23:34|20745.33
16:23:36|20748.82
16:23:37|20748.74
16:23:38|20748.08
16:23:39|20750.62
16:23:40|20750.74
16:23:42|20752.36
16:23:42|20752.87
16:23:44|20753.
16:23:45|20752.54
16:23:45|20752.08
16:23:47|20753.38
16:23:47|20750.88
16:23:49|20752.81
16:23:50|20753.01
16:23:51|20750.95
16:23:51|20749.27
16:23:52|20747.8
16:23:54|20749.29
16:23:55|20749.65
16:23:55|20747.74
16:23:56|20749.41
16:23:57|20748.43
16:23:58|20748.57
16:24:00|20749.
16:24:01|20750.27
16:24:02|20749.46
16:24:02|20750.48
16:24:04|20747.01
16:24:05|20748.27
16:24:06|20748.74
16:24:08|20747.43
16:24:09|20747.24
16:24:10|20746.19
16:24:11|20743.48
16:24:12|20742.75
16:24:13|20743.07
16:24:14|20743.17
16:24:15|20741.67
16:24:16|20742.47
16:24:17|20745.25
16:24:18|20743.1
16:24:19|20744.5
16:24:20|20745.94
16:24:22|20743.26
16:24:22|20743.
16:24:25|20744.49
16:24:25|20744.05
16:24:26|20744.47
16:24:27|20743.03
16:24:28|20744.87
16:24:29|20743.77
16:24:31|20745.02
16:24:32|20744.73
16:24:34|20744.03
16:24:35|20742.1
16:24:36|20742.03
16:24:37|20741.68
16:24:37|20740.47
16:24:39|20743.02
16:24:40|20742.71
16:24:41|20741.53
16:24:42|20737.75
16:24:43|20737.96
16:24:44|20738.64
16:24:44|20739.1
16:24:46|20738.41
16:24:47|20740.79
16:24:48|20741.12
16:24:49|20742.1
16:24:50|20742.09
16:24:51|20742.
16:24:52|20741.87
16:24:53|20743.35
16:24:54|20742.86
16:24:55|20741.98
16:24:56|20741.89
16:24:57|20741.89
16:24:58|20742.94
16:24:59|20744.98
16:25:00|20744.29
16:25:01|20740.62
16:25:02|20740.
16:25:03|20741.3
16:25:04|20741.55
16:25:05|20741.55
16:25:06|20740.76
16:25:07|20738.73
16:25:09|20738.77
16:25:09|20738.
16:25:10|20737.46
16:25:12|20736.26
16:25:13|20737.06
16:25:13|20735.61
16:25:14|20737.52
16:25:16|20737.34
16:25:17|20737.63
16:25:18|20738.17
16:25:19|20738.6
16:25:20|20739.59
16:25:21|20739.57
16:25:22|20738.13
16:25:23|20739.49
16:25:24|20738.92
16:25:26|20739.98
16:25:27|20739.8
16:25:29|20739.44
16:25:30|20740.07
16:25:31|20740.56
16:25:32|20739.7
16:25:33|20739.15
16:25:34|20739.7
16:25:35|20739.84
16:25:37|20735.4
16:25:37|20736.64
16:25:38|20736.61
16:25:40|20736.
16:25:40|20736.36
16:25:42|20736.
16:25:43|20735.97
16:25:44|20735.86
16:25:45|20735.01
16:25:46|20735.11
16:25:47|20736.
16:25:48|20735.8
16:25:49|20736.01
16:25:50|20735.6
16:25:51|20736.23
16:25:52|20737.76
16:25:53|20734.61
16:25:54|20734.91
16:25:55|20734.72
16:25:56|20735.1
16:25:57|20734.94
16:25:58|20737.71
16:25:59|20736.86
16:26:00|20737.3
16:26:01|20735.85
16:26:02|20733.91
16:26:03|20734.42
16:26:04|20735.64
16:26:06|20739.63
16:26:08|20738.97
16:26:09|20739.47
16:26:11|20737.97
16:26:11|20738.55
16:26:12|20738.41
16:26:13|20738.38
16:26:15|20737.56
16:26:15|20740.
16:26:16|20740.14
16:26:17|20740.03
16:26:19|20740.53
16:26:19|20741.73
16:26:20|20742.24
16:26:21|20742.6
16:26:22|20742.37
16:26:23|20742.31
16:26:24|20744.17
16:26:25|20743.11
16:26:26|20744.99
16:26:27|20745.57
16:26:29|20747.94
16:26:30|20747.99
16:26:32|20745.
16:26:33|20744.38
16:26:33|20745.38
16:26:35|20746.73
16:26:36|20744.44
16:26:37|20742.73
16:26:38|20742.29
16:26:39|20743.09
16:26:40|20741.62
16:26:41|20739.13
16:26:42|20741.94
16:26:43|20740.9
16:26:44|20741.49
16:26:45|20742.34
16:26:46|20743.43
16:26:47|20742.68
16:26:49|20744.01
16:26:50|20743.88
16:26:50|20744.3
16:26:51|20744.89
16:26:53|20745.
16:26:55|20745.6
16:26:56|20746.15
16:26:57|20745.9
16:26:59|20744.54
16:27:00|20743.32
16:27:00|20742.66
16:27:02|20743.36
16:27:03|20743.49
16:27:05|20744.86
16:27:06|20746.42
16:27:06|20747.37
16:27:08|20750.63
16:27:09|20754.28
16:27:10|20753.78
16:27:10|20752.54
16:27:11|20753.06
16:27:12|20752.07
16:27:13|20752.87
16:27:15|20756.39
16:27:16|20754.74
16:27:17|20755.79
16:27:18|20755.93
16:27:19|20756.59
16:27:20|20756.12
16:27:21|20755.62
16:27:22|20751.54
16:27:23|20753.99
16:27:23|20755.06
16:27:25|20756.86
16:27:26|20757.47
16:27:28|20754.6
16:27:29|20755.01
16:27:30|20755.53
16:27:31|20756.71
16:27:32|20755.41
16:27:33|20754.39
16:27:34|20755.65
16:27:36|20754.18
16:27:37|20754.17
16:27:38|20754.
16:27:40|20754.54
16:27:40|20755.02
16:27:42|20754.25
16:27:42|20757.25
16:27:43|20757.23
16:27:45|20759.99
16:27:46|20761.81
16:27:46|20765.
16:27:47|20764.66
16:27:48|20762.05
16:27:50|20762.97
16:27:50|20763.84
16:27:51|20760.
16:27:52|20759.73
16:27:54|20760.18
16:27:55|20757.48
16:27:56|20757.32
16:27:57|20756.38
16:27:58|20758.29
16:27:59|20757.01
16:28:00|20757.66
16:28:02|20757.73
16:28:02|20758.28
16:28:04|20758.52
16:28:04|20757.85
16:28:06|20755.62
16:28:07|20757.71
16:28:07|20759.
16:28:09|20757.19
16:28:10|20755.92
16:28:11|20760.28
16:28:12|20758.51
16:28:13|20757.42
16:28:14|20758.47
16:28:15|20758.
16:28:16|20757.24
16:28:17|20758.04
16:28:19|20758.8
16:28:19|20758.47
16:28:20|20757.34
16:28:22|20758.64
16:28:22|20758.37
16:28:24|20756.94
16:28:24|20756.32
16:28:25|20757.62
16:28:26|20756.47
16:28:27|20756.27
16:28:29|20751.77
16:28:31|20752.76
16:28:31|20751.77
16:28:32|20751.79
16:28:33|20751.78
16:28:35|20751.26
16:28:36|20750.41
16:28:36|20750.93
16:28:38|20750.12
16:28:38|20751.37
16:28:39|20757.33
16:28:41|20758.36
16:28:42|20756.47
16:28:43|20757.32
16:28:45|20757.66
16:28:45|20757.07
16:28:46|20758.45
16:28:48|20758.01
16:28:49|20757.9
16:28:50|20759.78
16:28:51|20760.72
16:28:52|20760.37
16:28:52|20761.24
16:28:54|20761.83
16:28:55|20764.04
16:28:56|20763.9
16:28:57|20763.81
16:28:57|20763.75
16:28:59|20763.75
16:28:59|20765.75
16:29:01|20764.18
16:29:02|20760.04
16:29:03|20761.11
16:29:05|20759.
16:29:06|20758.7
16:29:06|20759.01
16:29:07|20757.14
16:29:08|20756.23
16:29:09|20756.69
16:29:10|20756.22
16:29:11|20755.82
16:29:12|20754.35
16:29:14|20754.51
16:29:15|20752.19
16:29:15|20752.5
16:29:17|20753.42
16:29:17|20752.57
16:29:18|20752.57
16:29:19|20755.05
16:29:20|20754.88
16:29:21|20753.5
16:29:22|20754.25
16:29:23|20754.87
16:29:25|20754.51
16:29:26|20753.25
16:29:27|20751.78
16:29:28|20750.82
16:29:29|20749.78
16:29:30|20752.38
16:29:31|20752.22
16:29:32|20752.05
16:29:34|20751.5
16:29:34|20751.26
16:29:36|20751.7
16:29:37|20751.5
16:29:39|20750.07
16:29:40|20749.58
16:29:41|20748.78
16:29:41|20749.43
16:29:42|20750.69
16:29:44|20750.84
16:29:44|20749.72
16:29:45|20749.89
16:29:48|20749.93
16:29:48|20750.34
16:29:49|20750.29
16:29:50|20751.58
16:29:51|20751.05
16:29:52|20750.86
16:29:53|20751.33
16:29:54|20749.54
16:29:55|20748.81
16:29:57|20749.57
16:29:58|20748.24
16:29:59|20747.83
16:30:00|20746.93
16:30:01|20750.06
16:30:01|20749.39
16:30:04|20752.29
16:30:04|20754.53
16:30:06|20753.73
16:30:07|20752.7
16:30:08|20752.77
16:30:09|20751.38
16:30:10|20752.23
16:30:11|20752.19
16:30:12|20752.79
16:30:13|20753.25
16:30:14|20751.91
16:30:15|20752.12
16:30:16|20750.47
16:30:17|20749.33
16:30:18|20749.94
16:30:19|20751.88
16:30:20|20750.99
16:30:20|20751.43
16:30:22|20750.56
16:30:23|20749.74
16:30:24|20750.61
16:30:24|20751.93
16:30:26|20754.55
16:30:27|20754.8
16:30:28|20755.12
16:30:29|20756.33
16:30:31|20761.45
16:30:31|20762.02
16:30:32|20760.17
16:30:34|20760.19
16:30:34|20760.98
16:30:35|20760.68
16:30:37|20761.75
16:30:39|20761.23
16:30:40|20759.77
16:30:41|20761.35
16:30:42|20760.95
16:30:44|20759.94
16:30:45|20759.53
16:30:45|20758.41
16:30:46|20758.71
16:30:47|20757.14
16:30:48|20757.36
16:30:49|20757.84
16:30:50|20759.
16:30:52|20758.48
16:30:53|20757.91
16:30:54|20758.55
16:30:55|20758.44
16:30:56|20756.76
16:30:56|20755.56
16:30:58|20756.94
16:30:59|20755.39
16:31:00|20755.37
16:31:01|20755.4
16:31:02|20753.36
16:31:03|20754.9
16:31:04|20755.73
16:31:04|20757.07
16:31:05|20757.37
16:31:07|20758.53
16:31:08|20760.1
16:31:09|20759.97
16:31:10|20760.
16:31:11|20760.57
16:31:12|20759.06
16:31:13|20758.29
16:31:14|20760.26
16:31:15|20759.66
16:31:15|20759.32
16:31:17|20759.49
16:31:18|20759.07
16:31:19|20756.55
16:31:19|20757.36
16:31:21|20757.6
16:31:22|20757.84
16:31:23|20758.08
16:31:24|20757.48
16:31:25|20757.8
16:31:26|20756.85
16:31:27|20756.13
16:31:27|20756.42
16:31:29|20755.97
16:31:30|20755.41
16:31:31|20755.57
16:31:32|20754.77
16:31:33|20755.82
16:31:35|20753.45
16:31:35|20754.01
16:31:36|20756.58
16:31:37|20755.85
16:31:38|20756.29
16:31:40|20757.12
16:31:42|20757.79
16:31:43|20757.93
16:31:43|20756.48
16:31:45|20756.94
16:31:46|20756.93
16:31:47|20757.68
16:31:48|20756.95
16:31:50|20756.2
16:31:50|20757.18
16:31:52|20756.72
16:31:53|20758.25
16:31:54|20759.27
16:31:54|20758.93
16:31:56|20757.64
16:31:57|20759.8
16:31:58|20758.73
16:31:58|20758.12
16:32:00|20759.44
16:32:00|20758.44
16:32:02|20759.13
16:32:02|20758.08
16:32:04|20758.79
16:32:05|20758.77
16:32:06|20763.
16:32:07|20763.52
16:32:09|20763.33
16:32:09|20762.95
16:32:11|20758.86
16:32:12|20760.16
16:32:13|20760.
16:32:14|20758.24
16:32:15|20758.65
16:32:16|20758.83
16:32:16|20760.02
16:32:17|20758.79
16:32:18|20756.83
16:32:20|20757.08
16:32:21|20757.59
16:32:22|20757.84
16:32:22|20758.88
16:32:24|20758.61
16:32:25|20758.71
16:32:26|20758.3
16:32:27|20758.55
16:32:28|20755.48
16:32:29|20758.47
16:32:31|20756.
16:32:31|20754.72
16:32:34|20755.96
16:32:35|20754.18
16:32:35|20754.37
16:32:37|20755.88
16:32:38|20755.4
16:32:40|20754.67
16:32:40|20754.49
16:32:41|20755.89
16:32:42|20751.35
16:32:43|20750.66
16:32:44|20751.35
16:32:45|20752.15
16:32:46|20752.23
16:32:47|20752.55
16:32:48|20752.15
16:32:49|20752.14
16:32:50|20750.71
16:32:52|20749.71
16:32:54|20749.89
16:32:54|20749.34
16:32:56|20749.8
16:32:56|20749.72
16:32:57|20748.98
16:32:58|20749.29
16:33:00|20749.54
16:33:00|20752.27
16:33:01|20750.74
16:33:02|20746.23
16:33:03|20746.86
16:33:04|20746.28
16:33:06|20743.16
16:33:07|20744.85
16:33:08|20746.3
16:33:09|20745.07
16:33:10|20746.51
16:33:11|20745.33
16:33:12|20745.64
16:33:13|20743.32
16:33:14|20744.03
16:33:15|20745.42
16:33:16|20746.61
16:33:17|20747.05
16:33:19|20745.
16:33:20|20747.19
16:33:20|20747.61
16:33:21|20747.5
16:33:22|20747.59
16:33:24|20746.8
16:33:24|20745.87
16:33:26|20741.9
16:33:27|20744.71
16:33:28|20743.57
16:33:29|20742.99
16:33:30|20743.46
16:33:31|20743.17
16:33:31|20743.
16:33:33|20743.57
16:33:34|20745.24
16:33:35|20746.73
16:33:36|20745.85
16:33:37|20747.15
16:33:38|20747.6
16:33:39|20748.01
16:33:40|20747.1
16:33:41|20746.83
16:33:42|20747.03
16:33:44|20753.87
16:33:44|20753.98
16:33:46|20752.66
16:33:46|20753.14
16:33:48|20753.97
16:33:49|20754.06
16:33:50|20754.9
16:33:51|20753.88
16:33:52|20753.87
16:33:53|20754.64
16:33:54|20754.04
16:33:56|20753.93
16:33:57|20755.76
16:33:58|20754.26
16:33:59|20753.34
16:34:00|20756.5
16:34:01|20755.99
16:34:02|20752.6
16:34:03|20753.24
16:34:05|20753.04
16:34:06|20752.99
16:34:07|20755.
16:34:08|20757.29
16:34:09|20757.32
16:34:10|20755.93
16:34:11|20757.93
16:34:12|20759.31
16:34:13|20757.93
16:34:14|20757.28
16:34:15|20757.92
16:34:16|20759.56
16:34:17|20757.57
16:34:18|20756.02
16:34:19|20752.38
16:34:20|20755.24
16:34:21|20755.39
16:34:22|20754.62
16:34:23|20753.12
16:34:24|20754.53
16:34:26|20755.03
16:34:27|20754.52
16:34:28|20754.61
16:34:28|20754.52
16:34:29|20754.51
16:34:31|20754.49
16:34:33|20753.58
16:34:34|20753.6
16:34:35|20753.59
16:34:36|20752.52
16:34:37|20751.2
16:34:38|20753.5
16:34:39|20754.32
16:34:40|20757.44
16:34:41|20757.58
16:34:43|20757.69
16:34:44|20758.38
16:34:45|20758.31
16:34:46|20758.06
16:34:47|20757.95
16:34:49|20760.3
16:34:50|20760.2
16:34:50|20759.14
16:34:52|20759.11
16:34:53|20758.63
16:34:54|20758.26
16:34:54|20760.32
16:34:56|20760.22
16:34:57|20757.87
16:34:57|20757.83
16:34:59|20757.77
16:34:59|20758.73
16:35:00|20760.18
16:35:01|20761.28
16:35:03|20764.71
16:35:04|20765.57
16:35:05|20763.61
16:35:05|20764.01
16:35:07|20763.01
16:35:08|20762.34
16:35:09|20762.47
16:35:10|20763.64
16:35:11|20765.45
16:35:12|20764.29
16:35:12|20763.43
16:35:13|20764.78
16:35:14|20764.81
16:35:16|20764.93
16:35:17|20762.71
16:35:17|20763.2
16:35:19|20762.69
16:35:20|20763.47
16:35:21|20764.08
16:35:21|20760.4
16:35:22|20761.38
16:35:24|20762.32
16:35:25|20762.24
16:35:26|20762.45
16:35:26|20762.43
16:35:27|20762.25
16:35:28|20763.22
16:35:30|20764.16
16:35:30|20764.
16:35:32|20761.97
16:35:33|20761.63
16:35:34|20762.08
16:35:36|20762.55
16:35:37|20762.55
16:35:38|20762.35
16:35:39|20761.57
16:35:41|20756.71
16:35:42|20756.86
16:35:43|20756.2
16:35:45|20757.57
16:35:45|20756.8
16:35:47|20757.12
16:35:48|20756.51
16:35:49|20756.65
16:35:50|20755.28
16:35:51|20755.84
16:35:52|20756.28
16:35:53|20758.27
16:35:54|20757.44
16:35:55|20756.11
16:35:56|20756.49
16:35:58|20756.49
16:35:59|20755.2
16:36:00|20752.49
16:36:01|20752.67
16:36:02|20751.7
16:36:04|20751.09
16:36:04|20752.53
16:36:06|20752.55
16:36:07|20751.81
16:36:07|20755.24
16:36:08|20754.11
16:36:09|20754.
16:36:11|20757.11
16:36:11|20756.81
16:36:13|20755.81
16:36:13|20756.36
16:36:15|20755.96
16:36:15|20756.14
16:36:17|20754.43
16:36:17|20753.24
16:36:18|20752.95
16:36:19|20752.27
16:36:20|20751.86
16:36:22|20751.35
16:36:22|20751.88
16:36:23|20755.41
16:36:24|20753.8
16:36:25|20756.25
16:36:26|20756.49
16:36:27|20757.27
16:36:28|20754.54
16:36:29|20757.01
16:36:31|20756.42
16:36:32|20754.3
16:36:32|20754.24
16:36:33|20753.67
16:36:34|20753.69
16:36:36|20753.24
16:36:37|20753.6
16:36:38|20754.22
16:36:39|20753.84
16:36:40|20753.89
16:36:41|20752.74
16:36:43|20752.72
16:36:43|20752.3
16:36:45|20751.91
16:36:46|20752.38
16:36:47|20752.94
16:36:48|20752.64
16:36:49|20753.57
16:36:50|20753.69
16:36:51|20752.7
16:36:52|20752.46
16:36:53|20753.03
16:36:54|20751.93
16:36:55|20751.93
16:36:56|20753.34
16:36:58|20754.22
16:36:59|20754.48
16:37:00|20755.66
16:37:00|20756.24
16:37:02|20755.
16:37:04|20749.21
16:37:04|20745.9
16:37:05|20742.95
16:37:06|20745.62
16:37:07|20746.35
16:37:08|20747.76
16:37:09|20748.98
16:37:10|20749.
16:37:11|20749.
16:37:12|20748.7
16:37:13|20747.94
16:37:14|20750.74
16:37:15|20751.36
16:37:16|20753.87
16:37:17|20752.26
16:37:19|20752.39
16:37:20|20752.14
16:37:21|20752.92
16:37:21|20752.27
16:37:23|20754.97
16:37:24|20753.28
16:37:25|20750.58
16:37:25|20751.15
16:37:27|20751.57
16:37:27|20750.98
16:37:30|20748.69
16:37:30|20749.06
16:37:31|20750.5
16:37:33|20748.38
16:37:33|20748.27
16:37:35|20748.52
16:37:36|20749.04
16:37:37|20748.12
16:37:38|20749.43
16:37:39|20748.94
16:37:40|20750.05
16:37:41|20749.32
16:37:42|20749.44
16:37:43|20751.15
16:37:45|20748.6
16:37:46|20748.53
16:37:48|20748.99
16:37:48|20748.07
16:37:50|20748.24
16:37:51|20748.16
16:37:52|20747.36
16:37:53|20747.15
16:37:54|20746.51
16:37:55|20747.35
16:37:56|20747.73
16:37:57|20750.52
16:37:58|20749.25
16:37:59|20748.42
16:38:01|20749.61
16:38:02|20748.02
16:38:03|20745.02
16:38:05|20741.32
16:38:06|20743.39
16:38:07|20743.96
16:38:08|20745.35
16:38:09|20746.97
16:38:10|20745.29
16:38:11|20743.86
16:38:12|20743.76
16:38:13|20743.48
16:38:14|20743.95
16:38:15|20743.96
16:38:16|20745.93
16:38:17|20745.98
16:38:18|20744.32
16:38:19|20743.7
16:38:20|20743.85
16:38:21|20743.43
16:38:22|20744.59
16:38:23|20744.02
16:38:24|20744.67
16:38:25|20743.97
16:38:26|20746.33
16:38:27|20747.29
16:38:28|20748.
16:38:30|20747.8
16:38:31|20749.26
16:38:32|20747.84
16:38:32|20750.29
16:38:34|20750.18
16:38:34|20750.58
16:38:35|20748.38
16:38:36|20750.58
16:38:38|20750.08
16:38:39|20751.
16:38:40|20749.01
16:38:41|20750.61
16:38:42|20750.04
16:38:43|20750.26
16:38:44|20750.5
16:38:46|20750.65
16:38:47|20752.35
16:38:48|20750.82
16:38:49|20752.02
16:38:50|20753.43
16:38:51|20753.29
16:38:53|20752.69
16:38:54|20751.11
16:38:55|20751.21
16:38:56|20749.88
16:38:57|20752.03
16:38:58|20751.88
16:38:59|20751.19
16:39:00|20751.29
16:39:02|20752.04
16:39:02|20751.92
16:39:03|20752.24
16:39:05|20752.55
16:39:05|20752.25
16:39:07|20750.93
16:39:08|20752.2
16:39:10|20751.72
16:39:11|20751.27
16:39:11|20750.82
16:39:13|20750.77
16:39:13|20749.58
16:39:14|20750.77
16:39:15|20750.06
16:39:16|20748.74
16:39:17|20749.52
16:39:19|20750.25
16:39:19|20750.34
16:39:21|20750.88
16:39:21|20750.49
16:39:22|20748.74
16:39:23|20747.23
16:39:24|20747.54
16:39:25|20748.71
16:39:27|20747.37
16:39:27|20748.83
16:39:29|20747.95
16:39:30|20746.89
16:39:31|20748.6
16:39:32|20747.41
16:39:32|20747.28
16:39:33|20745.17
16:39:35|20746.75
16:39:35|20747.56
16:39:36|20746.98
16:39:38|20747.02
16:39:39|20746.14
16:39:39|20748.5
16:39:40|20746.47
16:39:41|20747.23
16:39:43|20747.59
16:39:44|20746.83
16:39:45|20746.21
16:39:47|20745.39
16:39:49|20745.37
16:39:49|20745.33
16:39:50|20744.37
16:39:51|20744.87
16:39:52|20745.12
16:39:53|20745.14
16:39:54|20744.14
16:39:56|20745.02
16:39:57|20747.59
16:39:59|20746.6
16:39:59|20746.96
16:40:01|20746.73
16:40:02|20745.88
16:40:03|20745.66
16:40:04|20747.
16:40:05|20745.3
16:40:06|20743.82
16:40:07|20746.15
16:40:08|20748.07
16:40:09|20747.85
16:40:10|20748.91
16:40:11|20745.39
16:40:13|20745.51
16:40:14|20745.57
16:40:15|20745.51
16:40:15|20746.05
16:40:17|20744.89
16:40:18|20745.3
16:40:19|20745.53
16:40:21|20744.8
16:40:21|20742.
16:40:22|20740.6
16:40:23|20740.81
16:40:24|20740.39
16:40:26|20739.73
16:40:26|20742.02
16:40:27|20741.39
16:40:28|20741.35
16:40:30|20742.66
16:40:31|20743.05
16:40:32|20743.05
16:40:33|20742.16
16:40:34|20740.8
16:40:35|20736.05
16:40:36|20736.55
16:40:37|20737.87
16:40:38|20736.87
16:40:40|20738.77
16:40:41|20738.97
16:40:42|20738.69
16:40:43|20738.6
16:40:44|20739.79
16:40:45|20738.33
16:40:46|20737.31
16:40:48|20735.
16:40:48|20730.55
16:40:50|20730.72
16:40:52|20732.76
16:40:52|20731.46
16:40:53|20731.3
16:40:55|20726.77
16:40:56|20728.93
16:40:58|20727.22
16:40:58|20723.73
16:40:59|20724.95
16:41:00|20724.18
16:41:01|20726.43
16:41:02|20728.9
16:41:03|20727.19
16:41:04|20729.95
16:41:05|20729.29
16:41:06|20730.31
16:41:08|20732.68
16:41:09|20731.66
16:41:11|20727.06
16:41:12|20726.13
16:41:12|20724.44
16:41:13|20723.98
16:41:15|20726.82
16:41:15|20727.03
16:41:16|20725.7
16:41:18|20726.44
16:41:18|20726.3
16:41:19|20726.75
16:41:20|20725.78
16:41:21|20724.76
16:41:22|20723.22
16:41:23|20723.21
16:41:24|20722.83
16:41:25|20723.84
16:41:26|20726.76
16:41:27|20726.38
16:41:29|20722.57
16:41:29|20722.79
16:41:30|20718.37
16:41:31|20717.58
16:41:32|20715.65
16:41:33|20715.38
16:41:34|20716.1
16:41:35|20718.04
16:41:37|20715.33
16:41:38|20717.83
16:41:39|20715.49
16:41:40|20716.14
16:41:41|20714.72
16:41:42|20715.33
16:41:44|20716.27
16:41:45|20716.64
16:41:46|20716.42
16:41:48|20716.12
16:41:49|20714.63
16:41:49|20717.45
16:41:51|20717.58
16:41:52|20717.01
16:41:52|20717.39
16:41:54|20717.76
16:41:55|20717.62
16:41:57|20720.95
16:41:57|20720.66
16:41:59|20721.39
16:41:59|20722.27
16:42:01|20721.49
16:42:02|20718.12
16:42:03|20717.1
16:42:04|20715.86
16:42:05|20715.68
16:42:06|20716.
16:42:07|20714.94
16:42:08|20713.48
16:42:09|20714.53
16:42:10|20713.15
16:42:11|20714.61
16:42:12|20714.86
16:42:13|20715.55
16:42:14|20714.37
16:42:15|20714.64
16:42:16|20714.79
16:42:17|20716.46
16:42:18|20715.06
16:42:19|20715.13
16:42:20|20714.98
16:42:21|20715.86
16:42:22|20717.92
16:42:23|20716.66
16:42:24|20715.27
16:42:25|20716.58
16:42:26|20717.9
16:42:27|20719.92
16:42:28|20722.6
16:42:29|20724.
16:42:30|20724.62
16:42:32|20722.43
16:42:32|20724.12
16:42:33|20723.7
16:42:34|20723.71
16:42:35|20723.36
16:42:36|20723.5
16:42:37|20727.04
16:42:38|20726.8
16:42:39|20725.77
16:42:40|20726.47
16:42:41|20727.29
16:42:42|20727.2
16:42:43|20730.
16:42:45|20728.2
16:42:46|20725.63
16:42:46|20726.53
16:42:48|20727.21
16:42:49|20728.63
16:42:51|20730.14
16:42:51|20729.53
16:42:53|20729.61
16:42:54|20727.87
16:42:55|20725.68
16:42:57|20723.84
16:42:58|20722.98
16:42:58|20721.46
16:43:00|20721.22
16:43:01|20719.19
16:43:03|20718.52
16:43:03|20718.68
16:43:04|20717.48
16:43:05|20717.31
16:43:06|20715.3
16:43:07|20715.68
16:43:09|20714.41
16:43:10|20713.48
16:43:11|20709.3
16:43:12|20709.16
16:43:13|20707.03
16:43:13|20707.72
16:43:15|20708.53
16:43:16|20708.52
16:43:17|20713.48
16:43:18|20712.4
16:43:19|20711.4
16:43:20|20711.3
16:43:21|20712.09
16:43:22|20714.48
16:43:23|20715.5
16:43:24|20716.27
16:43:25|20717.91
16:43:25|20718.53
16:43:27|20713.9
16:43:28|20712.86
16:43:29|20711.09
16:43:29|20711.
16:43:31|20711.65
16:43:32|20711.58
16:43:33|20712.2
16:43:34|20713.15
16:43:35|20713.6
16:43:36|20713.01
16:43:36|20712.63
16:43:38|20711.3
16:43:39|20713.38
16:43:40|20714.6
16:43:40|20715.53
16:43:42|20713.26
16:43:44|20712.3
16:43:45|20711.69
16:43:47|20713.09
16:43:47|20711.66
16:43:48|20711.
16:43:50|20712.54
16:43:52|20710.59
16:43:52|20711.6
16:43:53|20713.04
16:43:54|20714.33
16:43:55|20713.52
16:43:56|20713.78
16:43:58|20713.26
16:43:59|20713.24
16:44:00|20713.09
16:44:01|20713.03
16:44:02|20711.27
16:44:04|20712.59
16:44:04|20712.2
16:44:05|20712.98
16:44:07|20713.15
16:44:08|20713.95
16:44:09|20712.7
16:44:10|20714.03
16:44:11|20713.24
16:44:12|20714.26
16:44:13|20714.44
16:44:14|20713.52
16:44:15|20713.31
16:44:16|20712.82
16:44:17|20712.04
16:44:18|20708.99
16:44:19|20712.01
16:44:21|20713.1
16:44:22|20713.56
16:44:23|20714.62
16:44:25|20714.42
16:44:25|20713.79
16:44:26|20715.08
16:44:27|20714.35
16:44:28|20714.78
16:44:29|20715.49
16:44:30|20715.51
16:44:31|20713.49
16:44:32|20714.65
16:44:33|20716.03
16:44:34|20716.27
16:44:36|20718.88
16:44:37|20719.63
16:44:37|20716.36
16:44:39|20716.67
16:44:40|20718.19
16:44:40|20716.98
16:44:41|20718.12
16:44:43|20721.02
16:44:45|20715.62
16:44:45|20714.95
16:44:46|20714.65
16:44:47|20715.29
16:44:48|20714.01
16:44:49|20717.94
16:44:51|20713.1
16:44:53|20713.5
16:44:53|20714.55
16:44:54|20711.02
16:44:55|20707.53
16:44:56|20707.59
16:44:57|20706.47
16:44:59|20706.15
16:45:00|20706.96
16:45:01|20704.78
16:45:02|20706.07
16:45:04|20706.23
16:45:04|20709.05
16:45:06|20710.81
16:45:07|20709.84
16:45:09|20712.64
16:45:10|20715.84
16:45:11|20716.61
16:45:12|20721.64
16:45:13|20721.62
16:45:14|20721.57
16:45:15|20718.66
16:45:16|20717.32
16:45:17|20717.78
16:45:18|20716.12
16:45:19|20713.69
16:45:20|20713.7
16:45:21|20712.47
16:45:22|20710.2
16:45:23|20709.64
16:45:24|20710.54
16:45:25|20710.02
16:45:26|20711.19
16:45:27|20711.45
16:45:28|20711.08
16:45:29|20710.75
16:45:30|20711.08
16:45:31|20710.98
16:45:32|20712.87
16:45:33|20717.14
16:45:34|20716.44
16:45:35|20713.59
16:45:36|20713.99
16:45:38|20714.76
16:45:38|20714.25
16:45:40|20714.65
16:45:41|20712.03
16:45:42|20712.47
16:45:43|20711.2
16:45:44|20710.33
16:45:46|20710.02
16:45:47|20712.69
16:45:48|20711.55
16:45:49|20713.13
16:45:50|20712.07
16:45:51|20709.66
16:45:53|20705.77
16:45:53|20703.
16:45:55|20704.48
16:45:55|20704.24
16:45:56|20706.
16:45:57|20704.54
16:45:58|20706.18
16:45:59|20704.44
16:46:00|20702.63
16:46:01|20703.12
16:46:02|20703.21
16:46:04|20702.99
16:46:04|20700.01
16:46:05|20703.2
16:46:06|20704.49
16:46:07|20702.45
16:46:08|20705.4
16:46:10|20707.75
16:46:11|20706.71
16:46:12|20707.27
16:46:13|20707.58
16:46:15|20708.15
16:46:16|20706.33
16:46:17|20708.3
16:46:18|20705.08
16:46:19|20705.99
16:46:20|20706.28
16:46:22|20704.88
16:46:23|20705.06
16:46:24|20706.87
16:46:25|20706.75
16:46:26|20707.82
16:46:27|20707.73
16:46:28|20707.26
16:46:29|20708.24
16:46:30|20707.
16:46:31|20708.27
16:46:32|20709.64
16:46:33|20707.56
16:46:34|20707.68
16:46:35|20705.73
16:46:36|20706.99
16:46:37|20705.81
16:46:38|20706.92
16:46:39|20707.25
16:46:40|20710.02
16:46:41|20710.79
16:46:42|20710.56
16:46:43|20710.21
16:46:44|20707.08
16:46:46|20708.75
16:46:46|20707.75
16:46:47|20708.63
16:46:48|20708.97
16:46:49|20709.84
16:46:50|20709.81
16:46:52|20710.47
16:46:53|20710.27
16:46:53|20709.52
16:46:54|20710.12
16:46:55|20710.63
16:46:56|20710.71
16:46:58|20709.12
16:46:59|20710.11
16:47:00|20708.75
16:47:01|20713.79
16:47:03|20716.23
16:47:03|20716.62
16:47:04|20716.69
16:47:06|20717.72
16:47:07|20718.87
16:47:08|20716.67
16:47:09|20715.48
16:47:10|20715.15
16:47:12|20713.89
16:47:12|20713.5
16:47:14|20713.84
16:47:15|20713.29
16:47:16|20713.06
16:47:17|20713.66
16:47:18|20717.62
16:47:18|20719.9
16:47:19|20720.11
16:47:21|20719.78
16:47:21|20719.67
16:47:22|20718.15
16:47:24|20716.66
16:47:25|20717.62
16:47:26|20717.99
16:47:27|20718.34
16:47:28|20719.01
16:47:29|20717.81
16:47:30|20717.68
16:47:31|20717.05
16:47:32|20713.45
16:47:33|20714.83
16:47:34|20714.27
16:47:35|20715.5
16:47:36|20714.33
16:47:37|20714.7
16:47:38|20714.87
16:47:39|20713.98
16:47:40|20713.34
16:47:41|20712.
16:47:42|20711.82
16:47:43|20709.98
16:47:44|20709.46
16:47:46|20708.07
16:47:47|20711.86
16:47:49|20713.32
16:47:49|20713.95
16:47:50|20714.9
16:47:51|20713.93
16:47:53|20713.39
16:47:53|20710.27
16:47:54|20710.42
16:47:56|20709.24
16:47:57|20709.02
16:47:58|20709.74
16:47:58|20708.83
16:48:01|20710.01
16:48:01|20709.81
16:48:02|20710.28
16:48:03|20710.96
16:48:04|20712.96
16:48:06|20713.
16:48:07|20712.5
16:48:08|20710.47
16:48:09|20710.54
16:48:11|20712.36
16:48:12|20712.95
16:48:13|20713.01
16:48:13|20711.85
16:48:14|20714.2
16:48:16|20716.1
16:48:17|20716.29
16:48:18|20720.
16:48:19|20720.05
16:48:20|20718.94
16:48:21|20718.96
16:48:22|20719.87
16:48:23|20719.45
16:48:24|20719.75
16:48:25|20720.89
16:48:26|20721.75
16:48:27|20721.16
16:48:29|20722.01
16:48:29|20722.89
16:48:31|20721.68
16:48:31|20717.44
16:48:32|20718.39
16:48:33|20717.06
16:48:34|20718.11
16:48:35|20717.1
16:48:36|20716.57
16:48:37|20716.39
16:48:39|20718.14
16:48:40|20719.88
16:48:40|20718.79
16:48:41|20717.64
16:48:42|20716.17
16:48:43|20716.28
16:48:45|20714.14
16:48:46|20714.36
16:48:47|20715.46
16:48:49|20713.96
16:48:50|20711.55
16:48:51|20712.98
16:48:52|20712.9
16:48:54|20710.77
16:48:55|20709.66
16:48:56|20711.27
16:48:57|20711.07
16:48:58|20712.27
16:48:59|20717.52
16:48:59|20714.09
16:49:01|20713.73
16:49:02|20712.82
16:49:03|20712.45
16:49:05|20713.35
16:49:05|20711.21
16:49:06|20712.44
16:49:07|20714.31
16:49:09|20714.12
16:49:10|20711.56
16:49:11|20715.
16:49:11|20714.65
16:49:13|20713.9
16:49:14|20715.08
16:49:15|20715.02
16:49:15|20714.7
16:49:17|20714.56
16:49:18|20715.45
16:49:19|20715.03
16:49:21|20716.45
16:49:21|20716.45
16:49:23|20716.42
16:49:24|20717.44
16:49:25|20720.19
16:49:26|20721.63
16:49:27|20715.87
16:49:28|20715.18
16:49:29|20714.62
16:49:30|20714.21
16:49:31|20713.78
16:49:32|20713.7
16:49:33|20714.04
16:49:34|20714.41
16:49:35|20714.6
16:49:36|20714.47
16:49:38|20714.69
16:49:38|20714.99
16:49:39|20713.57
16:49:40|20712.88
16:49:41|20714.62
16:49:42|20715.35
16:49:44|20712.6
16:49:44|20713.64
16:49:45|20717.49
16:49:46|20721.49
16:49:47|20717.6
16:49:48|20718.63
16:49:49|20718.76
16:49:51|20716.38
16:49:52|20717.76
16:49:53|20718.86
16:49:54|20720.99
16:49:55|20719.04
16:49:56|20718.81
16:49:58|20717.41
16:49:59|20716.49
16:50:00|20718.36
16:50:00|20718.71
16:50:02|20717.05
16:50:04|20716.8
16:50:05|20715.82
16:50:06|20715.23
16:50:06|20716.85
16:50:08|20716.39
16:50:09|20716.32
16:50:10|20716.36
16:50:11|20715.59
16:50:13|20715.4
16:50:13|20714.25
16:50:14|20715.58
16:50:16|20710.29
16:50:17|20710.39
16:50:18|20709.9
16:50:19|20710.88
16:50:20|20710.55
16:50:20|20710.
16:50:22|20712.05
16:50:23|20712.44
16:50:24|20711.11
16:50:25|20711.73
16:50:26|20713.26
16:50:27|20713.32
16:50:27|20712.62
16:50:29|20713.01
16:50:30|20714.68
16:50:31|20715.66
16:50:31|20714.57
16:50:33|20714.23
16:50:33|20713.63
16:50:35|20714.79
16:50:35|20714.04
16:50:37|20713.73
16:50:38|20714.6
16:50:39|20713.36
16:50:40|20713.42
16:50:41|20714.43
16:50:42|20714.67
16:50:43|20713.83
16:50:44|20713.89
16:50:44|20712.63
16:50:46|20712.78
16:50:47|20713.19
16:50:48|20712.23
16:50:49|20712.76
16:50:49|20712.52
16:50:50|20711.44
16:50:52|20710.93
16:50:53|20709.08
16:50:54|20710.19
16:50:55|20710.27
16:50:57|20712.72
16:50:57|20713.61
16:50:59|20714.41
16:51:00|20711.7
16:51:01|20714.42
16:51:01|20713.25
16:51:04|20714.98
16:51:05|20714.09
16:51:05|20714.74
16:51:07|20713.84
16:51:07|20713.59
16:51:09|20714.38
16:51:10|20711.27
16:51:11|20711.89
16:51:11|20712.65
16:51:13|20714.83
16:51:14|20712.6
16:51:14|20710.91
16:51:16|20710.9
16:51:17|20713.8
16:51:17|20712.1
16:51:18|20714.42
16:51:19|20713.28
16:51:20|20711.61
16:51:21|20711.6
16:51:23|20712.6
16:51:24|20711.95
16:51:25|20711.95
16:51:26|20706.18
16:51:27|20706.33
16:51:28|20705.08
16:51:29|20706.46
16:51:30|20707.93
16:51:31|20705.92
16:51:32|20705.92
16:51:33|20705.94
16:51:34|20706.88
16:51:35|20706.39
16:51:36|20708.7
16:51:37|20707.92
16:51:38|20707.85
16:51:39|20707.82
16:51:40|20710.29
16:51:41|20709.63
16:51:42|20709.24
16:51:43|20709.72
16:51:44|20708.78
16:51:45|20709.71
16:51:46|20709.08
16:51:47|20709.46
16:51:48|20707.57
16:51:49|20708.03
16:51:50|20708.6
16:51:51|20707.87
16:51:53|20707.49
16:51:54|20707.59
16:51:55|20709.68
16:51:56|20709.55
16:51:57|20709.28
16:51:57|20709.67
16:51:59|20709.73
16:52:00|20709.53
16:52:01|20708.52
16:52:02|20709.14
16:52:03|20709.25
16:52:04|20710.24
16:52:05|20708.28
16:52:06|20709.55
16:52:07|20709.29
16:52:07|20708.05
16:52:09|20709.5
16:52:10|20709.95
16:52:11|20710.4
16:52:11|20714.
16:52:13|20713.07
16:52:15|20707.25
16:52:15|20706.63
16:52:17|20705.06
16:52:18|20703.77
16:52:19|20704.63
16:52:20|20704.19
16:52:21|20703.95
16:52:21|20704.38
16:52:23|20702.59
16:52:24|20705.52
16:52:25|20704.92
16:52:26|20704.64
16:52:26|20703.46
16:52:28|20703.55
16:52:28|20703.61
16:52:30|20703.48
16:52:31|20702.71
16:52:32|20700.8
16:52:32|20701.3
16:52:34|20702.77
16:52:35|20701.89
16:52:36|20701.48
16:52:36|20699.13
16:52:39|20700.15
16:52:40|20698.87
16:52:42|20700.65
16:52:42|20701.01
16:52:43|20701.05
16:52:45|20701.8
16:52:45|20702.1
16:52:46|20700.61
16:52:47|20701.21
16:52:48|20703.22
16:52:49|20701.24
16:52:50|20701.19
16:52:52|20701.45
16:52:53|20701.45
16:52:54|20701.98
16:52:55|20702.17
16:52:56|20702.1
16:52:58|20702.28
16:52:58|20700.65
16:52:59|20700.12
16:53:01|20699.66
16:53:02|20697.78
16:53:03|20698.
16:53:04|20698.75
16:53:05|20698.96
16:53:06|20700.21
16:53:07|20697.42
16:53:08|20697.98
16:53:09|20699.14
16:53:10|20698.36
16:53:11|20696.77
16:53:12|20695.54
16:53:13|20696.98
16:53:14|20695.54
16:53:15|20696.36
16:53:17|20696.87
16:53:17|20695.28
16:53:20|20694.97
16:53:20|20695.12
16:53:21|20696.44
16:53:23|20696.43
16:53:24|20694.58
16:53:25|20692.22
16:53:26|20693.03
16:53:27|20693.02
16:53:27|20693.44
16:53:30|20693.01
16:53:30|20693.49
16:53:32|20699.4
16:53:32|20698.49
16:53:33|20698.28
16:53:34|20697.94
16:53:35|20697.13
16:53:36|20698.79
16:53:37|20696.42
16:53:38|20696.37
16:53:39|20695.38
16:53:41|20697.89
16:53:42|20697.43
16:53:43|20697.03
16:53:44|20696.86
16:53:45|20696.22
16:53:46|20698.26
16:53:47|20697.84
16:53:48|20700.07
16:53:49|20699.76
16:53:50|20698.47
16:53:51|20697.65
16:53:52|20699.48
16:53:54|20697.83
16:53:55|20697.93
16:53:55|20699.92
16:53:57|20699.94
16:53:58|20700.16
16:53:59|20703.6
16:54:00|20702.09
16:54:01|20705.
16:54:02|20705.37
16:54:03|20705.46
16:54:05|20706.78
16:54:06|20709.53
16:54:06|20708.62
16:54:07|20707.96
16:54:09|20704.83
16:54:10|20706.38
16:54:10|20705.57
16:54:12|20706.42
16:54:13|20706.63
16:54:15|20705.65
16:54:16|20705.13
16:54:16|20702.91
16:54:18|20703.46
16:54:19|20704.02
16:54:20|20703.91
16:54:21|20703.75
16:54:21|20702.13
16:54:23|20702.2
16:54:23|20702.35
16:54:25|20702.53
16:54:26|20702.42
16:54:27|20703.58
16:54:27|20705.62
16:54:28|20704.01
16:54:30|20704.15
16:54:30|20704.08
16:54:32|20705.1
16:54:33|20705.4
16:54:33|20707.87
16:54:35|20707.7
16:54:36|20707.98
16:54:36|20709.51
16:54:38|20707.53
16:54:38|20707.74
16:54:39|20707.
16:54:40|20705.54
16:54:42|20705.68
16:54:43|20705.62
16:54:43|20705.19
16:54:44|20705.82
16:54:46|20704.47
16:54:47|20704.48
16:54:47|20705.71
16:54:48|20705.09
16:54:49|20704.33
16:54:51|20704.89
16:54:52|20701.24
16:54:52|20701.06
16:54:53|20702.74
16:54:54|20702.
16:54:56|20700.89
16:54:56|20701.18
16:54:58|20701.62
16:54:59|20700.21
16:54:59|20701.34
16:55:02|20704.09
16:55:02|20704.
16:55:03|20703.87
16:55:04|20704.75
16:55:05|20704.84
16:55:07|20704.79
16:55:09|20702.49
16:55:10|20700.
16:55:11|20700.85
16:55:12|20703.04
16:55:13|20700.47
16:55:14|20702.
16:55:15|20703.17
16:55:16|20702.78
16:55:17|20702.55
16:55:18|20702.54
16:55:19|20703.05
16:55:20|20703.32
16:55:21|20703.9
16:55:22|20703.9
16:55:23|20704.98
16:55:24|20705.29
16:55:25|20703.94
16:55:26|20704.44
16:55:27|20704.58
16:55:28|20704.3
16:55:29|20703.49
16:55:30|20703.39
16:55:30|20702.85
16:55:33|20702.
16:55:34|20700.42
16:55:34|20698.25
16:55:36|20699.5
16:55:37|20698.79
16:55:38|20699.16
16:55:38|20701.54
16:55:39|20701.31
16:55:41|20700.53
16:55:42|20701.28
16:55:42|20700.88
16:55:43|20700.48
16:55:44|20702.71
16:55:45|20703.97
16:55:47|20704.64
16:55:47|20706.7
16:55:49|20704.
16:55:50|20704.24
16:55:51|20703.99
16:55:52|20700.82
16:55:53|20701.94
16:55:54|20701.14
16:55:55|20700.65
16:55:56|20701.
16:55:57|20700.11
16:55:58|20700.55
16:55:59|20701.35
16:56:00|20701.42
16:56:01|20702.32
16:56:02|20702.57
16:56:03|20701.94
16:56:04|20702.19
16:56:05|20702.22
16:56:07|20702.44
16:56:08|20702.2
16:56:09|20702.61
16:56:10|20700.72
16:56:10|20699.74
16:56:12|20699.68
16:56:13|20700.15
16:56:13|20701.5
16:56:14|20700.78
16:56:16|20700.15
16:56:16|20701.
16:56:18|20702.2
16:56:19|20701.57
16:56:20|20700.82
16:56:21|20697.85
16:56:22|20696.73
16:56:23|20696.36
16:56:24|20697.02
16:56:25|20696.67
16:56:26|20696.27
16:56:27|20696.4
16:56:28|20693.62
16:56:29|20695.49
16:56:30|20694.13
16:56:31|20693.8
16:56:32|20695.58
16:56:33|20692.48
16:56:34|20690.
16:56:35|20691.26
16:56:36|20690.64
16:56:37|20691.9
16:56:38|20691.89
16:56:39|20690.79
16:56:40|20692.01
16:56:41|20690.53
16:56:42|20691.16
16:56:44|20691.16
16:56:44|20691.03
16:56:45|20691.79
16:56:47|20691.78
16:56:48|20692.71
16:56:49|20691.64
16:56:49|20692.68
16:56:50|20693.81
16:56:52|20696.49
16:56:52|20696.12
16:56:53|20695.57
16:56:55|20692.3
16:56:55|20691.76
16:56:57|20690.76
16:56:58|20690.04
16:57:00|20690.53
16:57:00|20689.75
16:57:01|20690.02
16:57:03|20689.66
16:57:04|20689.35
16:57:05|20688.96
16:57:06|20691.48
16:57:07|20691.71
16:57:08|20690.51
16:57:09|20692.48
16:57:11|20692.17
16:57:12|20690.31
16:57:12|20690.61
16:57:14|20690.16
16:57:15|20692.18
16:57:16|20693.79
16:57:17|20693.12
16:57:18|20693.41
16:57:19|20694.01
16:57:20|20694.02
16:57:21|20694.83
16:57:22|20694.3
16:57:23|20692.96
16:57:24|20694.77
16:57:25|20693.37
16:57:26|20693.03
16:57:27|20691.65
16:57:28|20690.
16:57:29|20688.71
16:57:30|20687.71
16:57:31|20687.1
16:57:32|20686.37
16:57:34|20685.18
16:57:34|20685.57
16:57:36|20686.74
16:57:36|20683.57
16:57:38|20681.67
16:57:38|20680.79
16:57:40|20680.53
16:57:40|20682.73
16:57:41|20684.31
16:57:42|20681.31
16:57:44|20679.84
16:57:45|20680.83
16:57:46|20683.22
16:57:46|20684.06
16:57:48|20684.78
16:57:48|20684.81
16:57:49|20684.24
16:57:51|20684.4
16:57:51|20683.83
16:57:53|20682.96
16:57:53|20682.63
16:57:55|20684.
16:57:55|20683.1
16:57:58|20684.16
16:57:58|20683.57
16:57:59|20678.75
16:58:00|20678.
16:58:01|20677.16
16:58:02|20681.42
16:58:03|20681.35
16:58:04|20679.29
16:58:05|20682.1
16:58:07|20688.23
16:58:08|20682.62
16:58:09|20683.15
16:58:10|20682.36
16:58:11|20680.62
16:58:12|20679.09
16:58:13|20680.
16:58:14|20679.66
16:58:15|20679.35
16:58:17|20678.93
16:58:18|20676.61
16:58:18|20674.6
16:58:20|20677.19
16:58:22|20676.41
16:58:22|20676.62
16:58:23|20675.68
16:58:24|20675.28
16:58:25|20676.54
16:58:27|20678.99
16:58:28|20678.36
16:58:29|20677.08
16:58:30|20676.11
16:58:30|20676.06
16:58:32|20675.53
16:58:33|20675.15
16:58:34|20676.03
16:58:35|20673.98
16:58:36|20673.48
16:58:37|20672.23
16:58:38|20672.82
16:58:39|20673.12
16:58:40|20677.88
16:58:41|20676.24
16:58:42|20673.8
16:58:43|20674.31
16:58:44|20674.49
16:58:45|20673.46
16:58:46|20673.78
16:58:47|20673.89
16:58:48|20671.78
16:58:48|20672.52
16:58:49|20670.52
16:58:51|20668.38
16:58:52|20670.13
16:58:53|20668.38
16:58:54|20668.19
16:58:55|20668.14
16:58:55|20669.69
16:58:57|20672.04
16:58:58|20671.98
16:59:00|20672.55
16:59:00|20673.19
16:59:01|20674.68
16:59:02|20678.27
16:59:03|20676.83
16:59:05|20676.14
16:59:07|20676.49
16:59:08|20671.46
16:59:09|20672.63
16:59:10|20672.25
16:59:11|20672.47
16:59:12|20669.42
16:59:13|20666.65
16:59:15|20669.12
16:59:16|20670.06
16:59:17|20668.47
16:59:17|20666.
16:59:19|20665.46
16:59:19|20664.
16:59:20|20665.14
16:59:22|20663.86
16:59:23|20662.61
16:59:24|20663.1
16:59:25|20665.14
16:59:26|20663.1
16:59:27|20662.9
16:59:28|20662.34
16:59:29|20663.43
16:59:30|20663.
16:59:31|20665.44
16:59:32|20665.54
16:59:33|20666.93
16:59:34|20666.57
16:59:35|20667.68
16:59:36|20666.94
16:59:37|20667.31
16:59:38|20666.11
16:59:39|20664.66
16:59:40|20666.
16:59:41|20667.68
16:59:42|20667.
16:59:43|20665.05
16:59:44|20663.26
16:59:45|20662.05
16:59:46|20662.79
16:59:47|20662.7
16:59:49|20664.62
16:59:50|20663.45
16:59:51|20663.34
16:59:51|20663.47
16:59:52|20663.9
16:59:54|20663.32
16:59:54|20662.52
16:59:55|20661.65
16:59:57|20662.01
16:59:57|20661.22
17:00:00|20661.7
17:00:00|20661.81
17:00:02|20662.73
17:00:03|20662.01
17:00:05|20663.52
17:00:05|20663.93
17:00:07|20668.66
17:00:08|20669.87
17:00:09|20668.12
17:00:10|20669.35
17:00:11|20671.52
17:00:13|20673.83
17:00:13|20673.51
17:00:15|20673.7
17:00:16|20676.63
17:00:16|20675.11
17:00:17|20676.22
17:00:18|20674.21
17:00:20|20673.36
17:00:20|20673.37
17:00:21|20674.84
17:00:24|20670.68
17:00:24|20670.93
17:00:25|20667.87
17:00:26|20667.01
17:00:27|20668.04
17:00:28|20665.32
17:00:29|20664.55
17:00:30|20665.33
17:00:31|20663.55
17:00:32|20663.49
17:00:33|20663.7
17:00:34|20662.2
17:00:35|20662.71
17:00:36|20661.65
17:00:37|20661.97
17:00:38|20662.
17:00:39|20662.7
17:00:40|20663.21
17:00:42|20662.45
17:00:43|20662.01
17:00:44|20661.31
17:00:45|20662.31
17:00:46|20662.3
17:00:47|20661.04
17:00:49|20655.6
17:00:49|20658.69
17:00:50|20658.9
17:00:51|20658.45
17:00:52|20658.76
17:00:53|20657.82
17:00:54|20660.47
17:00:55|20663.62
17:00:56|20661.64
17:00:57|20659.99
17:00:58|20658.74
17:01:00|20656.8
17:01:01|20656.05
17:01:03|20655.25
17:01:04|20655.55
17:01:05|20655.57
17:01:06|20656.6
17:01:08|20661.07
17:01:08|20663.22
17:01:10|20664.77
17:01:11|20663.51
17:01:11|20664.
17:01:12|20662.85
17:01:14|20661.08
17:01:15|20662.45
17:01:15|20663.4
17:01:16|20665.64
17:01:18|20665.3
17:01:19|20666.66
17:01:21|20669.24
17:01:21|20667.75
17:01:23|20668.4
17:01:24|20670.
17:01:24|20668.55
17:01:25|20668.
17:01:27|20668.72
17:01:27|20669.94
17:01:28|20669.58
17:01:29|20669.93
17:01:31|20668.77
17:01:31|20670.
17:01:32|20668.46
17:01:33|20666.74
17:01:34|20666.34
17:01:35|20665.89
17:01:36|20664.21
17:01:38|20662.26
17:01:39|20662.53
17:01:40|20660.
17:01:41|20660.
17:01:42|20659.
17:01:43|20659.34
17:01:44|20658.68
17:01:45|20659.71
17:01:46|20659.5
17:01:47|20661.57
17:01:49|20660.73
17:01:50|20660.92
17:01:50|20661.16
17:01:52|20660.08
17:01:53|20661.55
17:01:54|20662.49
17:01:55|20663.68
17:01:55|20663.33
17:01:57|20662.64
17:01:57|20664.19
17:01:58|20663.34
17:02:00|20663.
17:02:02|20663.49
17:02:02|20662.22
17:02:03|20665.37
17:02:04|20666.1
17:02:05|20666.18
17:02:07|20666.67
17:02:08|20666.36
17:02:10|20666.1
17:02:11|20663.87
17:02:13|20661.86
17:02:14|20662.6
17:02:14|20661.93
17:02:15|20664.87
17:02:17|20665.01
17:02:18|20665.36
17:02:19|20664.82
17:02:20|20665.08
17:02:21|20663.57
17:02:22|20664.15
17:02:23|20664.2
17:02:24|20663.96
17:02:25|20665.75
17:02:26|20666.81
17:02:27|20664.9
17:02:28|20665.07
17:02:30|20666.13
17:02:30|20665.94
17:02:33|20666.23
17:02:33|20665.14
17:02:34|20666.68
17:02:35|20671.
17:02:36|20672.23
17:02:37|20673.83
17:02:38|20672.9
17:02:39|20674.71
17:02:40|20673.31
17:02:41|20673.58
17:02:42|20673.58
17:02:44|20671.89
17:02:45|20671.35
17:02:46|20672.7
17:02:47|20673.02
17:02:47|20672.38
17:02:49|20673.47
17:02:50|20672.84
17:02:51|20672.43
17:02:52|20673.97
17:02:53|20675.89
17:02:54|20677.94
17:02:55|20676.91
17:02:55|20677.03
17:02:57|20673.87
17:02:57|20674.18
17:02:59|20672.23
17:03:00|20672.
17:03:01|20673.83
17:03:02|20674.12
17:03:03|20674.15
17:03:05|20675.67
17:03:05|20675.03
17:03:06|20676.16
17:03:08|20675.4
17:03:09|20676.13
17:03:10|20678.48
17:03:12|20681.93
17:03:13|20682.16
17:03:14|20683.23
17:03:16|20684.15
17:03:17|20684.32
17:03:19|20684.73
17:03:19|20685.86
17:03:20|20683.56
17:03:21|20684.04
17:03:23|20684.02
17:03:23|20684.19
17:03:24|20684.45
17:03:25|20684.19
17:03:26|20684.04
17:03:28|20683.99
17:03:29|20683.82
17:03:29|20684.23
17:03:30|20682.94
17:03:31|20683.94
17:03:32|20683.89
17:03:33|20682.51
17:03:34|20683.15
17:03:36|20683.57
17:03:37|20682.28
17:03:38|20683.68
17:03:39|20683.62
17:03:40|20683.35
17:03:41|20683.49
17:03:41|20685.6
17:03:43|20684.35
17:03:44|20682.89
17:03:44|20681.
17:03:47|20681.2
17:03:47|20680.49
17:03:48|20680.62
17:03:49|20681.57
17:03:50|20681.22
17:03:51|20682.57
17:03:52|20683.
17:03:54|20682.
17:03:56|20681.38
17:03:56|20681.03
17:03:57|20681.63
17:03:58|20681.81
17:03:59|20681.49
17:04:00|20687.72
17:04:01|20683.78
17:04:04|20683.89
17:04:04|20684.1
17:04:05|20684.49
17:04:07|20686.11
17:04:08|20685.58
17:04:09|20687.33
17:04:10|20686.76
17:04:11|20686.97
17:04:12|20686.57
17:04:13|20686.29
17:04:13|20687.6
17:04:16|20687.28
17:04:17|20687.46
17:04:18|20687.9
17:04:19|20686.63
17:04:20|20686.23
17:04:21|20686.85
17:04:21|20686.32
17:04:23|20687.2
17:04:23|20684.13
17:04:25|20684.46
17:04:25|20684.63
17:04:27|20684.06
17:04:28|20681.5
17:04:29|20681.8
17:04:29|20681.48
17:04:31|20685.26
17:04:32|20685.18
17:04:33|20685.28
17:04:34|20686.43
17:04:35|20684.54
17:04:36|20684.57
17:04:37|20684.16
17:04:38|20684.45
17:04:40|20684.2
17:04:40|20683.49
17:04:42|20684.05
17:04:43|20686.66
17:04:44|20687.21
17:04:45|20687.03
17:04:46|20685.67
17:04:47|20685.35
17:04:48|20686.74
17:04:49|20685.17
17:04:50|20684.59
17:04:51|20684.96
17:04:52|20684.99
17:04:52|20685.76
17:04:54|20685.51
17:04:55|20685.97
17:04:56|20687.09
17:04:56|20685.77
17:04:58|20687.25
17:04:59|20686.54
17:05:00|20685.53
17:05:00|20686.81
17:05:01|20686.
17:05:02|20686.22
17:05:05|20686.01
17:05:06|20686.65
17:05:07|20684.28
17:05:08|20683.95
17:05:09|20682.32
17:05:10|20681.92
17:05:12|20680.67
17:05:13|20680.97
17:05:14|20680.5
17:05:15|20685.01
17:05:16|20686.72
17:05:18|20685.
17:05:19|20684.7
17:05:20|20684.6
17:05:21|20683.19
17:05:23|20684.9
17:05:24|20684.88
17:05:25|20683.21
17:05:26|20683.17
17:05:27|20684.72
17:05:28|20685.19
17:05:29|20685.27
17:05:30|20683.23
17:05:31|20682.39
17:05:32|20681.1
17:05:33|20681.39
17:05:34|20681.91
17:05:36|20680.66
17:05:37|20681.46
17:05:38|20680.24
17:05:38|20680.72
17:05:40|20679.64
17:05:40|20679.63
17:05:42|20679.07
17:05:43|20679.1
17:05:44|20679.84
17:05:45|20680.43
17:05:47|20677.43
17:05:47|20679.05
17:05:49|20680.
17:05:49|20679.76
17:05:50|20678.94
17:05:51|20680.
17:05:52|20679.13
17:05:54|20677.87
17:05:55|20676.62
17:05:56|20677.59
17:05:57|20680.54
17:05:58|20678.93
17:05:59|20678.57
17:06:00|20677.93
17:06:01|20676.53
17:06:02|20675.09
17:06:03|20673.86
17:06:04|20671.07
17:06:06|20670.17
17:06:07|20669.86
17:06:08|20669.18
17:06:09|20669.66
17:06:10|20666.23
17:06:11|20665.94
17:06:13|20665.46
17:06:13|20665.64
17:06:15|20666.51
17:06:17|20663.44
17:06:18|20662.7
17:06:18|20664.07
17:06:19|20663.59
17:06:20|20663.92
17:06:21|20665.32
17:06:23|20664.47
17:06:24|20660.67
17:06:25|20661.51
17:06:26|20660.63
17:06:28|20659.57
17:06:29|20659.58
17:06:29|20659.4
17:06:31|20657.17
17:06:32|20659.07
17:06:32|20656.61
17:06:34|20659.3
17:06:34|20659.72
17:06:35|20661.46
17:06:36|20659.64
17:06:38|20660.27
17:06:39|20660.24
17:06:40|20661.04
17:06:41|20661.66
17:06:42|20660.92
17:06:42|20662.29
17:06:43|20665.62
17:06:44|20665.77
17:06:45|20669.
17:06:46|20668.24
17:06:47|20669.13
17:06:49|20672.65
17:06:50|20672.8
17:06:51|20671.4
17:06:51|20672.59
17:06:53|20674.
17:06:54|20673.28
17:06:55|20673.84
17:06:56|20673.76
17:06:57|20674.
17:06:58|20674.07
17:06:59|20674.18
17:07:00|20673.39
17:07:01|20675.63
17:07:02|20676.73
17:07:03|20678.34
17:07:04|20677.22
17:07:05|20679.78
17:07:07|20681.72
17:07:07|20680.38
17:07:09|20680.41
17:07:10|20678.77
17:07:11|20678.16
17:07:13|20681.26
17:07:14|20680.51
17:07:16|20681.9
17:07:17|20682.83
17:07:18|20688.67
17:07:20|20692.29
17:07:21|20690.82
17:07:21|20691.18
17:07:23|20691.68
17:07:24|20690.72
17:07:25|20691.83
17:07:25|20693.33
17:07:27|20692.03
17:07:27|20692.91
17:07:29|20693.86
17:07:30|20694.1
17:07:31|20693.58
17:07:32|20692.82
17:07:32|20692.01
17:07:34|20692.09
17:07:34|20693.5
17:07:36|20692.
17:07:36|20691.94
17:07:37|20692.62
17:07:38|20691.97
17:07:40|20692.6
17:07:41|20692.14
17:07:42|20688.92
17:07:43|20689.17
17:07:44|20689.88
17:07:45|20691.18
17:07:46|20692.01
17:07:47|20691.58
17:07:49|20693.23
17:07:50|20696.01
17:07:50|20693.47
17:07:52|20694.96
17:07:52|20693.27
17:07:54|20690.86
17:07:54|20692.66
17:07:56|20692.44
17:07:57|20692.92
17:07:57|20696.21
17:07:59|20697.79
17:07:59|20697.54
17:08:01|20698.01
17:08:02|20697.48
17:08:03|20699.99
17:08:04|20699.94
17:08:05|20699.1
17:08:06|20701.93
17:08:08|20699.36
17:08:10|20696.18
17:08:11|20697.
17:08:12|20695.54
17:08:13|20693.13
17:08:15|20694.69
17:08:15|20694.85
17:08:17|20692.
17:08:19|20693.14
17:08:19|20690.13
17:08:21|20690.28
17:08:22|20690.31
17:08:23|20689.71
17:08:25|20689.56
17:08:26|20689.5
17:08:27|20691.21
17:08:28|20691.21
17:08:29|20691.04
17:08:30|20690.35
17:08:32|20693.12
17:08:32|20692.36
17:08:33|20694.26
17:08:34|20692.44
17:08:35|20693.09
17:08:36|20693.
17:08:38|20693.01
17:08:38|20694.97
17:08:39|20694.25
17:08:41|20693.94
17:08:41|20693.64
17:08:42|20693.31
17:08:43|20693.62
17:08:44|20693.62
17:08:45|20691.55
17:08:46|20689.99
17:08:47|20690.59
17:08:48|20691.33
17:08:49|20691.87
17:08:51|20691.2
17:08:51|20692.43
17:08:52|20693.2
17:08:53|20694.69
17:08:54|20692.52
17:08:55|20693.23
17:08:57|20693.01
17:08:58|20692.9
17:08:58|20692.67
17:08:59|20689.35
17:09:00|20685.02
17:09:01|20686.27
17:09:03|20686.53
17:09:03|20687.4
17:09:05|20686.55
17:09:07|20688.23
17:09:08|20687.07
17:09:09|20686.95
17:09:10|20691.93
17:09:11|20690.21
17:09:12|20691.26
17:09:13|20693.69
17:09:14|20693.64
17:09:15|20692.43
17:09:17|20693.09
17:09:17|20693.75
17:09:19|20694.93
17:09:19|20694.7
17:09:21|20694.28
17:09:22|20694.29
17:09:23|20694.86
17:09:24|20695.31
17:09:25|20694.95
17:09:26|20695.26
17:09:27|20696.44
17:09:28|20693.71
17:09:29|20694.07
17:09:30|20694.53
17:09:31|20692.87
17:09:32|20693.37
17:09:33|20693.97
17:09:34|20694.14
17:09:35|20694.35
17:09:36|20694.22
17:09:37|20693.33
17:09:38|20694.62
17:09:39|20695.4
17:09:41|20696.33
17:09:42|20696.33
17:09:43|20697.4
17:09:44|20697.53
17:09:45|20698.
17:09:47|20697.81
17:09:47|20697.28
17:09:48|20699.99
17:09:49|20699.66
17:09:50|20698.7
17:09:51|20699.41
17:09:53|20699.15
17:09:53|20697.5
17:09:55|20697.4
17:09:56|20696.5
17:09:57|20698.76
17:09:58|20698.72
17:09:58|20699.2
17:10:00|20698.96
17:10:01|20698.71
17:10:02|20697.61
17:10:03|20699.35
17:10:05|20697.69
17:10:05|20695.9
17:10:06|20698.46
17:10:07|20698.95
17:10:09|20697.59
17:10:11|20697.05
17:10:12|20697.13
17:10:13|20694.23
17:10:13|20695.88
17:10:15|20695.7
17:10:17|20695.56
17:10:17|20695.9
17:10:18|20695.28
17:10:19|20695.14
17:10:20|20694.35
17:10:21|20695.65
17:10:23|20693.43
17:10:24|20692.14
17:10:25|20694.08
17:10:26|20693.02
17:10:27|20694.37
17:10:28|20695.36
17:10:28|20697.31
17:10:30|20698.22
17:10:31|20698.59
17:10:32|20697.83
17:10:33|20697.15
17:10:34|20698.19
17:10:35|20698.53
17:10:36|20698.31
17:10:37|20698.88
17:10:38|20698.08
17:10:39|20699.24
17:10:40|20699.48
17:10:41|20699.23
17:10:43|20698.57
17:10:43|20696.35
17:10:44|20695.06
17:10:45|20695.06
17:10:46|20695.31
17:10:47|20694.08
17:10:48|20695.74
17:10:49|20694.17
17:10:50|20694.64
17:10:51|20693.45
17:10:53|20693.69
17:10:54|20693.36
17:10:55|20692.13
17:10:56|20694.73
17:10:57|20695.16
17:10:58|20695.22
17:10:59|20693.99
17:11:00|20694.29
17:11:00|20694.55
17:11:02|20698.84
17:11:03|20699.73
17:11:04|20699.64
17:11:05|20699.76
17:11:06|20702.66
17:11:07|20700.57
17:11:08|20700.75
17:11:08|20700.9
17:11:10|20700.76
17:11:11|20700.17
17:11:13|20700.66
17:11:13|20700.42
17:11:15|20695.64
17:11:16|20694.99
17:11:18|20694.
17:11:19|20692.8
17:11:21|20692.52
17:11:22|20691.52
17:11:22|20693.41
17:11:23|20692.42
17:11:25|20689.83
17:11:25|20690.71
17:11:28|20690.06
17:11:28|20688.57
17:11:29|20689.48
17:11:30|20689.42
17:11:31|20688.29
17:11:32|20687.9
17:11:34|20688.11
17:11:36|20689.01
17:11:37|20688.35
17:11:38|20688.26
17:11:39|20687.76
17:11:40|20688.76
17:11:41|20688.97
17:11:42|20688.91
17:11:43|20688.35
17:11:43|20689.84
17:11:45|20688.57
17:11:46|20688.57
17:11:46|20688.22
17:11:47|20688.
17:11:49|20688.16
17:11:50|20690.18
17:11:51|20689.6
17:11:52|20689.06
17:11:53|20689.14
17:11:53|20690.31
17:11:55|20689.53
17:11:56|20689.54
17:11:57|20688.68
17:11:58|20688.98
17:11:59|20688.58
17:11:59|20691.73
17:12:00|20691.24
17:12:02|20691.
17:12:03|20692.
17:12:04|20691.23
17:12:04|20692.92
17:12:06|20693.16
17:12:07|20692.84
17:12:08|20690.14
17:12:08|20690.01
17:12:09|20690.77
17:12:10|20692.12
17:12:12|20692.66
17:12:13|20692.27
17:12:13|20691.46
17:12:15|20691.8
17:12:16|20690.54
17:12:17|20691.71
17:12:17|20692.24
17:12:19|20692.53
17:12:20|20693.09
17:12:22|20693.95
17:12:23|20693.33
17:12:24|20693.25
17:12:25|20692.
17:12:26|20693.07
17:12:27|20695.16
17:12:28|20695.72
17:12:29|20695.82
17:12:30|20695.12
17:12:31|20694.82
17:12:33|20696.2
17:12:35|20699.
17:12:36|20699.08
17:12:36|20698.32
17:12:37|20699.39
17:12:38|20697.26
17:12:39|20697.82
17:12:40|20697.07
17:12:41|20697.73
17:12:42|20697.35
17:12:43|20695.46
17:12:44|20696.41
17:12:45|20693.52
17:12:46|20695.54
17:12:47|20693.52
17:12:48|20693.64
17:12:49|20693.2
17:12:51|20693.26
17:12:51|20696.32
17:12:52|20696.06
17:12:53|20697.78
17:12:54|20697.75
17:12:55|20697.48
17:12:56|20698.04
17:12:57|20700.
17:12:58|20701.15
17:12:59|20699.78
17:13:00|20700.87
17:13:01|20700.86
17:13:03|20700.82
17:13:03|20699.39
17:13:04|20700.35
17:13:05|20700.59
17:13:06|20700.
17:13:08|20698.77
17:13:08|20698.49
17:13:09|20699.64
17:13:10|20699.91
17:13:12|20697.47
17:13:13|20699.84
17:13:14|20698.48
17:13:15|20699.81
17:13:16|20699.37
17:13:17|20700.26
17:13:18|20699.84
17:13:19|20698.07
17:13:21|20695.95
17:13:22|20696.93
17:13:23|20694.97
17:13:24|20695.
17:13:24|20695.05
17:13:25|20694.86
17:13:27|20695.01
17:13:27|20695.77
17:13:29|20695.38
17:13:30|20696.42
17:13:31|20693.99
17:13:33|20692.91
17:13:34|20693.39
17:13:35|20693.29
17:13:35|20693.34
17:13:37|20692.75
17:13:38|20693.29
17:13:39|20689.97
17:13:39|20690.95
17:13:41|20692.57
17:13:41|20691.08
17:13:42|20691.64
17:13:43|20693.3
17:13:45|20694.22
17:13:45|20695.97
17:13:47|20696.49
17:13:47|20695.18
17:13:48|20695.28
17:13:49|20694.88
17:13:50|20694.41
17:13:52|20694.32
17:13:53|20691.35
17:13:54|20691.69
17:13:55|20691.88
17:13:56|20692.77
17:13:56|20694.1
17:13:57|20692.02
17:13:58|20692.71
17:13:59|20692.48
17:14:00|20692.5
17:14:02|20691.42
17:14:03|20691.04
17:14:04|20691.13
17:14:05|20691.37
17:14:06|20691.74
17:14:07|20690.96
17:14:08|20692.23
17:14:09|20691.42
17:14:10|20691.67
17:14:11|20690.93
17:14:12|20691.23
17:14:14|20689.82
17:14:14|20689.9
17:14:16|20690.02
17:14:16|20689.82
17:14:18|20690.
17:14:20|20688.34
17:14:20|20688.93
17:14:22|20687.95
17:14:23|20688.5
17:14:24|20688.91
17:14:25|20693.36
17:14:26|20691.38
17:14:28|20689.81
17:14:29|20691.33
17:14:30|20691.35
17:14:31|20691.49
17:14:32|20690.62
17:14:33|20692.39
17:14:34|20691.76
17:14:35|20692.03
17:14:36|20692.57
17:14:37|20692.73
17:14:38|20693.24
17:14:39|20693.97
17:14:40|20694.61
17:14:41|20694.
17:14:42|20691.66
17:14:43|20692.47
17:14:44|20693.
17:14:45|20692.35
17:14:46|20691.42
17:14:47|20689.32
17:14:48|20688.69
17:14:49|20689.08
17:14:50|20691.26
17:14:51|20685.9
17:14:52|20683.42
17:14:53|20683.69
17:14:54|20684.42
17:14:55|20685.02
17:14:57|20683.84
17:14:58|20684.84
17:14:58|20685.97
17:14:59|20684.71
17:15:00|20686.53
17:15:02|20686.69
17:15:02|20686.4
17:15:03|20684.95
17:15:05|20684.73
17:15:05|20684.78
17:15:06|20685.07
17:15:07|20684.99
17:15:09|20685.76
17:15:10|20686.69
17:15:11|20688.29
17:15:12|20688.12
17:15:13|20688.6
17:15:14|20687.77
17:15:15|20688.79
17:15:17|20688.26
17:15:17|20688.14
17:15:18|20687.73
17:15:20|20686.04
17:15:21|20686.04
17:15:22|20685.08
17:15:24|20685.45
17:15:25|20684.99
17:15:27|20683.7
17:15:28|20684.09
17:15:29|20683.04
17:15:30|20683.87
17:15:31|20682.93
17:15:32|20682.7
17:15:33|20684.49
17:15:34|20684.55
17:15:35|20686.07
17:15:36|20685.34
17:15:37|20684.98
17:15:39|20685.21
17:15:40|20686.82
17:15:40|20688.38
17:15:42|20688.95
17:15:43|20688.45
17:15:44|20688.98
17:15:45|20689.54
17:15:46|20688.06
17:15:48|20687.33
17:15:49|20688.
17:15:50|20689.99
17:15:51|20687.74
17:15:52|20687.91
17:15:53|20688.26
17:15:54|20688.65
17:15:55|20689.22
17:15:56|20687.93
17:15:57|20688.36
17:15:57|20687.93
17:15:59|20688.81
17:16:00|20687.46
17:16:01|20686.21
17:16:02|20686.76
17:16:03|20686.36
17:16:04|20688.83
17:16:05|20687.7
17:16:06|20688.36
17:16:07|20686.45
17:16:08|20685.74
17:16:09|20685.44
17:16:10|20685.45
17:16:12|20686.57
17:16:13|20686.78
17:16:14|20685.32
17:16:16|20686.48
17:16:17|20686.5
17:16:18|20685.95
17:16:19|20685.45
17:16:20|20685.39
17:16:21|20684.9
17:16:22|20686.48
17:16:23|20684.87
17:16:24|20685.34
17:16:26|20685.12
17:16:27|20683.67
17:16:28|20685.29
17:16:28|20684.85
17:16:29|20685.54
17:16:31|20684.62
17:16:32|20682.07
17:16:33|20683.61
17:16:34|20682.43
17:16:35|20681.62
17:16:36|20678.13
17:16:37|20678.8
17:16:38|20680.13
17:16:39|20680.08
17:16:40|20680.67
17:16:41|20680.84
17:16:42|20682.04
17:16:43|20682.32
17:16:44|20681.77
17:16:45|20680.71
17:16:46|20681.54
17:16:47|20681.97
17:16:48|20681.27
17:16:49|20676.41
17:16:50|20677.71
17:16:51|20678.15
17:16:52|20675.03
17:16:53|20676.48
17:16:54|20677.95
17:16:55|20678.24
17:16:56|20677.64
17:16:57|20677.77
17:16:58|20677.13
17:16:59|20677.03
17:17:00|20677.86
17:17:01|20676.72
17:17:02|20676.54
17:17:03|20676.52
17:17:05|20678.41
17:17:06|20678.66
17:17:06|20684.
17:17:07|20686.08
17:17:08|20685.49
17:17:10|20685.64
17:17:10|20685.06
17:17:11|20685.26
17:17:13|20685.72
17:17:13|20687.42
17:17:14|20687.76
17:17:16|20690.17
17:17:17|20690.08
17:17:19|20689.63
17:17:20|20689.71
17:17:21|20689.87
17:17:21|20688.33
17:17:22|20688.59
17:17:24|20689.79
17:17:25|20689.79
17:17:25|20690.23
17:17:27|20691.9
17:17:27|20691.26
17:17:29|20692.
17:17:29|20694.53
17:17:31|20693.56
17:17:32|20693.69
17:17:34|20708.37
17:17:34|20707.67
17:17:36|20708.21
17:17:36|20708.32
17:17:37|20710.06
17:17:38|20710.33
17:17:39|20710.93
17:17:40|20709.67
17:17:41|20713.35
17:17:42|20710.88
17:17:44|20713.65
17:17:45|20714.18
17:17:45|20714.72
17:17:46|20711.41
17:17:48|20711.58
17:17:48|20712.46
17:17:50|20713.44
17:17:51|20713.62
17:17:52|20712.22
17:17:53|20712.8
17:17:54|20712.99
17:17:55|20715.
17:17:56|20713.63
17:17:57|20713.61
17:17:58|20713.3
17:18:00|20713.38
17:18:00|20713.77
17:18:01|20715.97
17:18:02|20713.21
17:18:03|20717.62
17:18:05|20715.22
17:18:06|20717.06
17:18:06|20717.29
17:18:08|20717.01
17:18:09|20717.07
17:18:09|20716.07
17:18:11|20717.33
17:18:12|20716.39
17:18:13|20717.57
17:18:14|20717.58
17:18:15|20717.73
17:18:15|20714.92
17:18:17|20715.19
17:18:17|20715.79
17:18:19|20717.97
17:18:20|20717.37
17:18:21|20715.54
17:18:22|20715.17
17:18:23|20715.44
17:18:24|20716.04
17:18:26|20713.42
17:18:27|20713.49
17:18:28|20713.21
17:18:29|20710.02
17:18:29|20713.91
17:18:32|20713.92
17:18:32|20714.13
17:18:33|20712.13
17:18:34|20710.46
17:18:35|20711.86
17:18:36|20712.76
17:18:37|20712.48
17:18:38|20712.11
17:18:39|20712.59
17:18:40|20710.77
17:18:41|20710.77
17:18:42|20709.74
17:18:43|20710.44
17:18:44|20710.66
17:18:45|20710.87
17:18:46|20711.27
17:18:47|20709.56
17:18:48|20709.34
17:18:49|20709.85
17:18:50|20704.67
17:18:51|20705.43
17:18:53|20705.96
17:18:54|20706.66
17:18:54|20707.06
17:18:56|20707.47
17:18:58|20704.23
17:18:58|20703.1
17:18:59|20704.33
17:19:00|20706.67
17:19:01|20705.68
17:19:03|20704.39
17:19:05|20702.52
17:19:05|20703.09
17:19:06|20702.78
17:19:07|20703.25
17:19:09|20703.43
17:19:11|20706.32
17:19:11|20705.61
17:19:12|20706.79
17:19:13|20707.24
17:19:14|20710.57
17:19:15|20710.59
17:19:16|20707.42
17:19:18|20707.83
17:19:19|20707.7
17:19:20|20707.66
17:19:21|20707.94
17:19:22|20708.29
17:19:23|20708.07
17:19:24|20707.7
17:19:25|20707.83
17:19:27|20705.98
17:19:28|20707.74
17:19:29|20707.56
17:19:30|20708.5
17:19:32|20709.66
17:19:33|20708.95
17:19:34|20708.72
17:19:35|20710.42
17:19:36|20710.12
17:19:37|20709.34
17:19:38|20709.39
17:19:38|20710.54
17:19:40|20710.2
17:19:41|20711.37
17:19:42|20711.53
17:19:42|20710.11
17:19:43|20710.29
17:19:44|20709.31
17:19:46|20710.73
17:19:47|20710.18
17:19:48|20710.99
17:19:49|20710.85
17:19:50|20710.11
17:19:51|20709.38
17:19:52|20709.7
17:19:53|20709.65
17:19:53|20708.96
17:19:55|20708.84
17:19:55|20708.83
17:19:56|20707.28
17:19:57|20706.8
17:19:59|20706.67
17:20:00|20707.64
17:20:01|20708.48
17:20:01|20707.82
17:20:04|20708.17
17:20:05|20706.66
17:20:05|20705.28
17:20:07|20705.95
17:20:08|20705.33
17:20:09|20706.4
17:20:10|20705.87
17:20:11|20705.55
17:20:12|20706.96
17:20:14|20705.69
17:20:14|20705.81
17:20:15|20707.1
17:20:17|20705.
17:20:17|20704.49
17:20:19|20704.34
17:20:21|20706.14
17:20:22|20706.47
17:20:23|20706.34
17:20:24|20706.49
17:20:25|20707.73
17:20:27|20706.22
17:20:27|20706.15
17:20:28|20706.11
17:20:29|20704.8
17:20:30|20708.83
17:20:31|20707.69
17:20:32|20706.12
17:20:34|20708.5
17:20:35|20707.84
17:20:36|20708.93
17:20:37|20708.76
17:20:38|20709.39
17:20:39|20708.02
17:20:40|20708.74
17:20:41|20708.5
17:20:42|20711.71
17:20:43|20714.94
17:20:44|20714.9
17:20:45|20714.98
17:20:46|20714.9
17:20:47|20714.86
17:20:48|20713.58
17:20:50|20714.7
17:20:50|20714.79
17:20:52|20715.48
17:20:53|20715.27
17:20:53|20715.9
17:20:54|20715.22
17:20:56|20714.28
17:20:56|20714.89
17:20:57|20716.72
17:20:58|20716.26
17:20:59|20714.43
17:21:01|20714.27
17:21:02|20715.27
17:21:03|20715.16
17:21:04|20714.34
17:21:05|20713.5
17:21:06|20713.43
17:21:07|20712.64
17:21:08|20712.27
17:21:09|20714.
17:21:10|20715.64
17:21:11|20715.84
17:21:12|20717.66
17:21:13|20718.49
17:21:14|20718.06
17:21:15|20717.74
17:21:16|20716.26
17:21:17|20714.12
17:21:18|20713.66
17:21:19|20713.3
17:21:21|20714.26
17:21:21|20714.28
17:21:22|20714.
17:21:23|20712.9
17:21:25|20714.66
17:21:25|20714.94
17:21:26|20715.09
17:21:27|20715.65
17:21:28|20715.39
17:21:29|20716.51
17:21:31|20716.25
17:21:31|20714.83
17:21:33|20716.
17:21:33|20715.8
17:21:35|20715.86
17:21:36|20715.28
17:21:36|20715.08
17:21:38|20714.74
17:21:39|20713.69
17:21:40|20715.38
17:21:41|20716.18
17:21:43|20714.55
17:21:43|20714.86
17:21:45|20714.55
17:21:46|20713.9
17:21:47|20714.8
17:21:49|20713.49
17:21:49|20713.61
17:21:51|20713.79
17:21:52|20712.11
17:21:53|20713.59
17:21:54|20714.2
17:21:55|20715.1
17:21:56|20714.77
17:21:57|20714.95
17:21:58|20715.45
17:21:59|20713.93
17:21:59|20713.08
17:22:01|20712.61
17:22:02|20713.39
17:22:03|20713.34
17:22:04|20712.38
17:22:05|20712.4
17:22:06|20712.36
17:22:07|20712.56
17:22:07|20712.33
17:22:09|20712.51
17:22:09|20711.41
17:22:11|20711.72
17:22:11|20712.21
17:22:13|20711.27
17:22:14|20710.7
17:22:15|20711.1
17:22:16|20710.92
17:22:17|20709.4
17:22:18|20708.84
17:22:19|20710.71
17:22:19|20709.32
17:22:21|20708.42
17:22:22|20708.16
17:22:23|20708.76
17:22:23|20709.69
17:22:25|20709.32
17:22:27|20713.27
17:22:28|20713.67
17:22:30|20712.02
17:22:30|20712.12
17:22:31|20712.67
17:22:32|20711.59
17:22:33|20710.7
17:22:35|20710.55
17:22:35|20709.75
17:22:36|20706.54
17:22:38|20708.04
17:22:38|20709.23
17:22:39|20706.47
17:22:40|20706.84
17:22:41|20706.77
17:22:43|20707.03
17:22:44|20707.97
17:22:45|20706.67
17:22:45|20706.56
17:22:47|20707.45
17:22:48|20706.75
17:22:49|20707.6
17:22:51|20707.82
17:22:51|20708.22
17:22:52|20708.33
17:22:54|20705.54
17:22:55|20706.04
17:22:56|20706.26
17:22:58|20706.81
17:22:59|20705.87
17:23:00|20707.56
17:23:01|20706.02
17:23:02|20706.45
17:23:03|20706.44
17:23:04|20707.19
17:23:06|20708.9
17:23:07|20710.6
17:23:08|20710.88
17:23:08|20707.
17:23:10|20706.79
17:23:11|20705.32
17:23:12|20705.51
17:23:13|20706.91
17:23:14|20706.41
17:23:15|20710.81
17:23:16|20709.44
17:23:16|20709.86
17:23:18|20708.54
17:23:19|20709.5
17:23:20|20709.1
17:23:21|20710.22
17:23:22|20710.8
17:23:23|20710.32
17:23:25|20709.5
17:23:25|20708.51
17:23:27|20709.47
17:23:29|20709.04
17:23:30|20710.17
17:23:30|20709.09
17:23:32|20709.81
17:23:33|20706.98
17:23:34|20706.76
17:23:35|20706.55
17:23:36|20706.66
17:23:37|20706.72
17:23:38|20706.14
17:23:39|20705.38
17:23:40|20704.86
17:23:41|20704.02
17:23:42|20703.2
17:23:43|20702.35
17:23:44|20703.77
17:23:45|20702.67
17:23:46|20703.73
17:23:47|20703.04
17:23:47|20703.
17:23:48|20703.
17:23:50|20704.43
17:23:51|20706.26
17:23:52|20706.65
17:23:53|20706.27
17:23:54|20705.44
17:23:55|20704.91
17:23:56|20705.34
17:23:56|20704.02
17:23:58|20704.25
17:23:59|20709.37
17:24:00|20708.09
17:24:02|20707.6
17:24:02|20708.97
17:24:04|20708.38
17:24:05|20708.36
17:24:06|20707.51
17:24:07|20704.46
17:24:08|20704.7
17:24:09|20704.48
17:24:10|20705.32
17:24:11|20703.87
17:24:11|20704.41
17:24:13|20705.17
17:24:14|20704.94
17:24:15|20704.38
17:24:16|20704.84
17:24:16|20704.84
17:24:18|20706.53
17:24:19|20706.05
17:24:20|20707.42
17:24:20|20706.44
17:24:21|20707.27
17:24:23|20706.69
17:24:24|20707.72
17:24:25|20706.77
17:24:26|20708.2
17:24:27|20707.68
17:24:29|20706.87
17:24:30|20707.65
17:24:31|20707.14
17:24:32|20707.48
17:24:34|20707.09
17:24:34|20706.76
17:24:36|20706.58
17:24:37|20706.61
17:24:38|20706.56
17:24:38|20706.53
17:24:39|20705.62
17:24:40|20705.83
17:24:41|20706.36
17:24:42|20706.77
17:24:44|20707.72
17:24:45|20707.47
17:24:47|20711.88
17:24:47|20711.65
17:24:48|20710.89
17:24:49|20711.61
17:24:50|20710.12
17:24:51|20710.26
17:24:52|20712.05
17:24:53|20712.68
17:24:54|20710.5
17:24:55|20709.3
17:24:56|20710.29
17:24:58|20709.91
17:24:59|20710.78
17:24:59|20710.99
17:25:01|20712.37
17:25:03|20708.95
17:25:04|20708.51
17:25:05|20709.23
17:25:06|20709.21
17:25:07|20708.95
17:25:08|20709.26
17:25:09|20708.02
17:25:09|20708.18
17:25:11|20708.28
17:25:12|20707.68
17:25:13|20709.59
17:25:14|20707.41
17:25:15|20708.
17:25:17|20707.39
17:25:17|20707.41
17:25:19|20708.69
17:25:20|20708.2
17:25:20|20707.07
17:25:22|20707.2
17:25:23|20708.3
17:25:25|20709.37
17:25:26|20708.59
17:25:27|20708.38
17:25:28|20708.26
17:25:28|20707.6
17:25:29|20709.53
17:25:30|20707.24
17:25:32|20707.33
17:25:33|20707.86
17:25:35|20705.55
17:25:36|20705.31
17:25:36|20704.89
17:25:38|20705.1
17:25:39|20703.66
17:25:41|20703.29
17:25:41|20701.21
17:25:42|20701.34
17:25:44|20701.3
17:25:45|20701.2
17:25:46|20700.85
17:25:47|20701.89
17:25:48|20701.21
17:25:49|20700.23
17:25:50|20700.12
17:25:51|20699.87
17:25:53|20695.24
17:25:53|20695.02
17:25:54|20695.62
17:25:55|20695.02
17:25:56|20693.93
17:25:57|20691.99
17:25:58|20693.35
17:25:59|20694.15
17:26:01|20694.35
17:26:02|20694.49
17:26:03|20694.03
17:26:04|20693.17
17:26:05|20692.59
17:26:06|20693.4
17:26:07|20694.98
17:26:08|20695.31
17:26:09|20695.98
17:26:10|20695.55
17:26:12|20695.58
17:26:12|20695.76
17:26:14|20696.23
17:26:14|20697.08
17:26:16|20698.19
17:26:16|20698.5
17:26:18|20699.43
17:26:19|20699.84
17:26:20|20699.74
17:26:20|20699.79
17:26:21|20699.25
17:26:22|20699.49
17:26:23|20699.49
17:26:24|20700.57
17:26:27|20701.36
17:26:27|20700.85
17:26:28|20700.08
17:26:29|20701.05
17:26:30|20701.8
17:26:32|20701.75
17:26:33|20700.57
17:26:33|20699.71
17:26:35|20698.97
17:26:37|20700.09
17:26:37|20700.25
17:26:38|20700.72
17:26:40|20700.23
17:26:40|20699.68
17:26:41|20698.98
17:26:42|20699.75
17:26:43|20699.89
17:26:44|20700.31
17:26:45|20700.95
17:26:46|20702.48
17:26:47|20701.82
17:26:48|20702.06
17:26:49|20701.96
17:26:50|20701.56
17:26:51|20700.26
17:26:52|20699.29
17:26:53|20698.7
17:26:54|20699.19
17:26:55|20700.09
17:26:56|20700.83
17:26:57|20700.86
17:26:58|20700.17
17:26:59|20700.6
17:27:00|20701.23
17:27:02|20700.58
17:27:03|20700.59
17:27:04|20700.01
17:27:05|20700.77
17:27:05|20699.7
17:27:07|20698.5
17:27:09|20698.37
17:27:09|20699.
17:27:10|20700.33
17:27:12|20702.81
17:27:12|20702.79
17:27:13|20704.8
17:27:15|20705.69
17:27:16|20704.72
17:27:17|20705.22
17:27:18|20704.61
17:27:19|20703.73
17:27:20|20703.2
17:27:20|20702.38
17:27:21|20703.09
17:27:23|20703.03
17:27:24|20704.12
17:27:25|20703.09
17:27:26|20702.79
17:27:26|20703.29
17:27:29|20702.74
17:27:30|20702.1
17:27:30|20701.98
17:27:31|20701.98
17:27:33|20701.94
17:27:34|20701.98
17:27:36|20701.78
17:27:37|20702.02
17:27:38|20702.37
17:27:39|20701.72
17:27:40|20701.05
17:27:41|20702.38
17:27:42|20701.66
17:27:44|20703.
17:27:45|20702.17
17:27:46|20702.38
17:27:47|20702.94
17:27:48|20702.92
17:27:49|20702.63
17:27:49|20701.97
17:27:51|20701.34
17:27:52|20701.65
17:27:54|20703.58
17:27:55|20703.12
17:27:55|20703.52
17:27:56|20701.51
17:27:57|20701.19
17:27:59|20700.6
17:27:59|20700.28
17:28:00|20699.5
17:28:01|20700.27
17:28:02|20700.01
17:28:04|20699.57
17:28:05|20699.5
17:28:05|20699.51
17:28:07|20699.2
17:28:09|20698.19
17:28:10|20699.63
17:28:11|20700.23
17:28:12|20700.64
17:28:13|20699.92
17:28:14|20699.8
17:28:15|20699.17
17:28:16|20700.48
17:28:17|20700.5
17:28:18|20700.02
17:28:19|20699.43
17:28:20|20699.83
17:28:20|20699.59
17:28:22|20699.05
17:28:22|20698.41
17:28:24|20699.51
17:28:25|20699.14
17:28:26|20699.78
17:28:28|20700.41
17:28:28|20700.46
17:28:29|20699.48
17:28:31|20699.68
17:28:32|20699.18
17:28:33|20698.41
17:28:35|20696.92
17:28:36|20696.26
17:28:37|20696.5
17:28:39|20696.97
17:28:39|20694.29
17:28:40|20695.21
17:28:42|20696.69
17:28:42|20696.73
17:28:43|20696.48
17:28:44|20694.05
17:28:45|20694.19
17:28:46|20695.94
17:28:47|20695.83
17:28:48|20696.37
17:28:50|20696.11
17:28:51|20696.
17:28:52|20695.86
17:28:53|20696.01
17:28:54|20695.79
17:28:55|20697.3
17:28:56|20695.72
17:28:57|20696.32
17:28:58|20697.
17:28:59|20696.77
17:29:00|20697.88
17:29:01|20697.6
17:29:02|20698.3
17:29:03|20698.32
17:29:04|20699.05
17:29:05|20698.88
17:29:07|20701.68
17:29:08|20701.11
17:29:09|20701.07
17:29:09|20702.34
17:29:11|20702.99
17:29:12|20701.5
17:29:13|20701.58
17:29:14|20701.62
17:29:14|20701.74
17:29:15|20701.86
17:29:17|20701.98
17:29:18|20703.23
17:29:19|20703.
17:29:20|20703.35
17:29:20|20703.98
17:29:22|20703.66
17:29:23|20705.69
17:29:24|20704.28
17:29:25|20705.79
17:29:26|20704.8
17:29:27|20704.83
17:29:28|20705.24
17:29:29|20705.57
17:29:31|20705.05
17:29:31|20704.15
17:29:32|20704.46
17:29:33|20704.39
17:29:35|20703.48
17:29:36|20703.48
17:29:37|20701.99
17:29:37|20701.17
17:29:38|20701.96
17:29:40|20703.04
17:29:41|20702.54
17:29:42|20703.02
17:29:44|20701.79
17:29:44|20703.35
17:29:45|20702.5
17:29:46|20702.05
17:29:47|20702.52
17:29:48|20700.61
17:29:49|20701.9
17:29:51|20702.13
17:29:52|20701.82
17:29:53|20702.22
17:29:54|20703.03
17:29:55|20702.9
17:29:55|20702.81
17:29:57|20703.32
17:29:58|20703.32
17:29:59|20702.89
17:30:00|20703.36
17:30:01|20703.4
17:30:02|20703.44
17:30:03|20705.61
17:30:04|20707.28
17:30:06|20705.89
17:30:07|20705.8
17:30:08|20705.71
17:30:09|20706.52
17:30:10|20706.72
17:30:11|20706.21
17:30:12|20705.01
17:30:13|20705.36
17:30:13|20705.48
17:30:15|20705.47
17:30:16|20704.44
17:30:17|20704.88
17:30:18|20704.56
17:30:20|20705.44
17:30:20|20705.77
17:30:21|20705.69
17:30:22|20705.17
17:30:23|20704.97
17:30:24|20704.02
17:30:25|20701.79
17:30:26|20701.16
17:30:27|20702.08
17:30:28|20702.6
17:30:30|20703.58
17:30:31|20703.36
17:30:33|20702.28
17:30:34|20703.18
17:30:36|20701.36
17:30:36|20703.21
17:30:37|20701.97
17:30:39|20703.
17:30:39|20703.65
17:30:41|20702.45
17:30:43|20701.88
17:30:43|20702.39
17:30:44|20701.57
17:30:45|20701.7
17:30:47|20701.12
17:30:47|20701.83
17:30:49|20701.44
17:30:49|20701.71
17:30:50|20702.07
17:30:51|20702.01
17:30:52|20703.57
17:30:53|20702.68
17:30:55|20703.02
17:30:55|20703.6
17:30:56|20701.37
17:30:58|20703.08
17:30:59|20703.1
17:30:59|20703.
17:31:01|20703.13
17:31:01|20703.63
17:31:03|20703.98
17:31:04|20704.82
17:31:06|20704.24
17:31:06|20704.69
17:31:08|20703.69
17:31:09|20704.53
17:31:10|20704.13
17:31:12|20705.09
17:31:13|20704.91
17:31:13|20704.26
17:31:15|20704.2
17:31:15|20706.25
17:31:17|20705.78
17:31:18|20706.06
17:31:20|20705.8
17:31:20|20706.39
17:31:21|20707.68
17:31:22|20710.97
17:31:23|20710.81
17:31:25|20710.29
17:31:25|20712.57
17:31:26|20710.26
17:31:27|20711.98
17:31:28|20711.2
17:31:29|20710.67
17:31:31|20710.22
17:31:33|20710.36
17:31:34|20709.69
17:31:35|20709.72
17:31:35|20710.81
17:31:38|20707.74
17:31:38|20707.7
17:31:39|20707.61
17:31:40|20707.9
17:31:41|20707.91
17:31:42|20710.21
17:31:43|20710.37
17:31:44|20710.51
17:31:45|20709.12
17:31:46|20709.57
17:31:48|20706.86
17:31:48|20706.83
17:31:50|20706.8
17:31:52|20707.31
17:31:52|20707.39
17:31:53|20707.4
17:31:54|20705.38
17:31:55|20704.5
17:31:57|20706.85
17:31:57|20707.34
17:31:59|20706.66
17:31:59|20706.11
17:32:00|20708.97
17:32:01|20707.48
17:32:02|20705.13
17:32:04|20705.33
17:32:04|20705.84
17:32:07|20705.71
17:32:08|20706.56
17:32:08|20707.04
17:32:10|20707.02
17:32:11|20706.25
17:32:12|20705.18
17:32:13|20707.03
17:32:14|20705.78
17:32:15|20706.55
17:32:16|20706.45
17:32:17|20707.55
17:32:18|20709.85
17:32:19|20709.03
17:32:20|20709.47
17:32:21|20708.86
17:32:22|20708.87
17:32:23|20708.87
17:32:24|20708.76
17:32:25|20707.65
17:32:26|20707.71
17:32:27|20708.03
17:32:28|20708.2
17:32:29|20708.65
17:32:30|20709.17
17:32:31|20708.79
17:32:32|20708.77
17:32:33|20710.
17:32:35|20706.17
17:32:36|20707.31
17:32:37|20707.4
17:32:38|20709.58
17:32:39|20709.09
17:32:40|20709.81
17:32:41|20709.61
17:32:42|20709.99
17:32:44|20710.79
17:32:45|20709.88
17:32:46|20709.23
17:32:48|20709.78
17:32:48|20709.03
17:32:49|20709.68
17:32:50|20708.21
17:32:51|20708.21
17:32:52|20708.41
17:32:53|20707.71
17:32:55|20707.94
17:32:55|20706.86
17:32:57|20708.52
17:32:58|20708.65
17:32:59|20709.25
17:33:00|20709.01
17:33:01|20713.
17:33:02|20711.82
17:33:03|20711.49
17:33:04|20712.05
17:33:06|20711.12
17:33:07|20711.06
17:33:08|20710.
17:33:09|20709.67
17:33:09|20709.13
17:33:11|20705.
17:33:12|20707.8
17:33:13|20705.41
17:33:13|20704.35
17:33:15|20704.12
17:33:16|20706.57
17:33:17|20706.25
17:33:17|20706.09
17:33:19|20705.16
17:33:20|20705.5
17:33:21|20706.2
17:33:22|20704.92
17:33:22|20702.92
17:33:24|20703.06
17:33:25|20703.15
17:33:26|20703.23
17:33:27|20706.19
17:33:28|20707.71
17:33:29|20707.01
17:33:30|20707.27
17:33:30|20707.11
17:33:31|20705.2
17:33:32|20704.93
17:33:34|20704.31
17:33:34|20705.03
17:33:36|20708.73
17:33:37|20709.1
17:33:39|20707.77
17:33:39|20707.26
17:33:40|20707.64
17:33:42|20706.59
17:33:43|20706.37
17:33:44|20706.82
17:33:46|20706.63
17:33:48|20706.38
17:33:48|20705.89
17:33:49|20705.01
17:33:51|20705.26
17:33:51|20705.04
17:33:52|20704.96
17:33:53|20703.45
17:33:55|20704.55
17:33:56|20703.71
17:33:57|20704.27
17:33:58|20704.23
17:33:59|20704.55
17:34:00|20704.77
17:34:02|20704.06
17:34:03|20703.75
17:34:04|20703.64
17:34:05|20703.38
17:34:06|20703.62
17:34:07|20703.1
17:34:08|20702.05
17:34:09|20703.
17:34:10|20703.52
17:34:11|20703.61
17:34:13|20703.35
17:34:13|20702.71
17:34:14|20702.16
17:34:16|20700.06
17:34:17|20700.7
17:34:17|20700.84
17:34:18|20700.95
17:34:19|20701.14
17:34:21|20701.37
17:34:22|20701.09
17:34:23|20700.82
17:34:24|20702.02
17:34:25|20701.79
17:34:27|20703.41
17:34:27|20703.01
17:34:28|20703.06
17:34:29|20702.53
17:34:30|20702.92
17:34:31|20702.25
17:34:32|20702.82
17:34:33|20702.64
17:34:34|20700.72
17:34:36|20700.83
17:34:36|20701.06
17:34:37|20700.57
17:34:38|20702.16
17:34:40|20701.85
17:34:42|20701.97
17:34:42|20701.87
17:34:43|20702.39
17:34:44|20702.13
17:34:46|20702.54
17:34:47|20702.7
17:34:49|20702.13
17:34:50|20702.08
17:34:51|20702.39
17:34:53|20701.98
17:34:54|20701.44
17:34:55|20701.81
17:34:55|20702.27
17:34:57|20701.55
17:34:58|20701.55
17:34:58|20700.54
17:34:59|20701.02
17:35:02|20703.
17:35:03|20701.97
17:35:03|20701.87
17:35:04|20700.69
17:35:05|20701.67
17:35:06|20701.87
17:35:08|20702.73
17:35:09|20701.83
17:35:10|20701.83
17:35:11|20702.2
17:35:12|20701.59
17:35:13|20701.78
17:35:14|20701.05
17:35:16|20700.19
17:35:17|20700.98
17:35:18|20698.6
17:35:18|20697.49
17:35:19|20698.99
17:35:21|20697.86
17:35:22|20698.2
17:35:22|20698.45
17:35:23|20700.73
17:35:24|20699.51
17:35:25|20699.5
17:35:27|20699.2
17:35:28|20700.63
17:35:28|20700.57
17:35:29|20699.23
17:35:31|20698.43
17:35:32|20698.5
17:35:32|20698.
17:35:34|20698.27
17:35:34|20698.45
17:35:35|20699.08
17:35:36|20699.27
17:35:39|20699.31
17:35:39|20698.86
17:35:40|20698.97
17:35:41|20695.5
17:35:42|20692.66
17:35:43|20693.56
17:35:44|20692.91
17:35:45|20693.5
17:35:46|20693.2
17:35:47|20692.8
17:35:48|20694.37
17:35:50|20693.87
17:35:52|20695.39
17:35:52|20696.17
17:35:53|20695.48
17:35:54|20694.15
17:35:55|20693.05
17:35:56|20693.23
17:35:57|20694.33
17:35:58|20694.93
17:35:59|20695.02
17:36:01|20695.07
17:36:03|20694.26
17:36:03|20694.18
17:36:04|20694.25
17:36:05|20695.22
17:36:06|20696.5
17:36:07|20695.37
17:36:08|20696.11
17:36:09|20694.94
17:36:10|20695.22
17:36:11|20695.41
17:36:12|20695.22
17:36:13|20695.21
17:36:14|20695.2
17:36:15|20693.78
17:36:16|20691.75
17:36:17|20691.38
17:36:18|20693.04
17:36:19|20691.75
17:36:20|20692.79
17:36:21|20692.97
17:36:22|20692.26
17:36:23|20693.08
17:36:24|20692.37
17:36:25|20693.06
17:36:26|20693.21
17:36:27|20694.02
17:36:28|20694.76
17:36:29|20693.71
17:36:30|20694.5
17:36:31|20695.21
17:36:32|20695.54
17:36:33|20698.13
17:36:34|20697.63
17:36:35|20697.43
17:36:37|20695.74
17:36:38|20695.48
17:36:39|20695.11
17:36:40|20694.1
17:36:42|20695.4
17:36:43|20694.4
17:36:44|20693.83
17:36:45|20694.26
17:36:46|20694.06
17:36:47|20693.1
17:36:48|20693.25
17:36:49|20693.81
17:36:50|20693.8
17:36:51|20692.91
17:36:53|20690.08
17:36:53|20690.18
17:36:55|20690.
17:36:55|20691.08
17:36:56|20690.73
17:36:58|20690.98
17:36:59|20690.98
17:37:00|20690.
17:37:00|20690.01
17:37:02|20689.94
17:37:03|20690.77
17:37:04|20691.7
17:37:05|20691.48
17:37:06|20691.44
17:37:07|20690.94
17:37:08|20690.57
17:37:10|20691.46
17:37:11|20691.54
17:37:11|20691.22
17:37:12|20689.99
17:37:13|20690.27
17:37:14|20689.79
17:37:15|20690.15
17:37:16|20690.56
17:37:17|20690.84
17:37:18|20690.49
17:37:19|20690.47
17:37:21|20689.48
17:37:22|20689.11
17:37:23|20690.03
17:37:23|20690.86
17:37:25|20690.08
17:37:26|20690.7
17:37:27|20691.58
17:37:28|20691.43
17:37:29|20691.57
17:37:30|20691.47
17:37:31|20691.02
17:37:32|20691.39
17:37:33|20689.93
17:37:34|20687.96
17:37:35|20688.39
17:37:37|20688.9
17:37:37|20689.04
17:37:39|20688.83
17:37:41|20689.22
17:37:41|20689.05
17:37:43|20688.6
17:37:44|20688.57
17:37:45|20688.99
17:37:46|20687.7
17:37:47|20688.52
17:37:48|20687.83
17:37:49|20688.26
17:37:50|20688.63
17:37:51|20688.87
17:37:53|20688.14
17:37:54|20688.1
17:37:55|20688.39
17:37:56|20688.13
17:37:56|20688.01
17:37:57|20688.77
17:37:59|20689.36
17:37:59|20689.19
17:38:00|20688.78
17:38:01|20689.25
17:38:03|20690.77
17:38:04|20691.34
17:38:05|20691.22
17:38:05|20690.56
17:38:06|20690.34
17:38:07|20690.15
17:38:09|20690.45
17:38:10|20690.77
17:38:11|20690.92
17:38:12|20690.56
17:38:13|20690.34
17:38:14|20690.85
17:38:15|20690.63
17:38:16|20691.39
17:38:17|20695.11
17:38:18|20694.59
17:38:19|20696.67
17:38:20|20695.88
17:38:21|20696.46
17:38:22|20697.45
17:38:23|20699.15
17:38:24|20700.67
17:38:25|20699.46
17:38:26|20699.48
17:38:27|20700.36
17:38:28|20700.75
17:38:29|20700.78
17:38:30|20700.07
17:38:31|20701.74
17:38:32|20699.07
17:38:33|20699.07
17:38:34|20699.9
17:38:36|20700.6
17:38:37|20698.87
17:38:38|20698.67
17:38:39|20699.1
17:38:41|20698.77
17:38:42|20697.27
17:38:43|20697.12
17:38:45|20696.1
17:38:46|20697.25
17:38:47|20696.06
17:38:48|20697.46
17:38:49|20696.95
17:38:50|20696.58
17:38:51|20696.92
17:38:52|20697.95
17:38:53|20698.
17:38:55|20695.86
17:38:56|20696.67
17:38:57|20695.89
17:38:58|20695.85
17:38:59|20695.91
17:39:00|20695.84
17:39:01|20696.54
17:39:02|20696.33
17:39:03|20697.33
17:39:04|20696.98
17:39:05|20696.83
17:39:06|20695.31
17:39:07|20696.12
17:39:08|20695.57
17:39:09|20696.64
17:39:10|20696.09
17:39:11|20694.35
17:39:12|20695.99
17:39:13|20694.54
17:39:14|20694.08
17:39:15|20693.83
17:39:16|20694.34
17:39:17|20693.93
17:39:18|20693.66
17:39:19|20692.35
17:39:20|20691.38
17:39:21|20691.23
17:39:22|20691.18
17:39:23|20690.49
17:39:24|20690.82
17:39:25|20690.64
17:39:26|20690.
17:39:27|20690.61
17:39:29|20690.98
17:39:29|20690.56
17:39:31|20689.26
17:39:31|20689.58
17:39:32|20688.22
17:39:33|20689.71
17:39:34|20689.47
17:39:35|20689.26
17:39:37|20687.8
17:39:38|20688.94
17:39:39|20690.17
17:39:40|20689.69
17:39:41|20691.15
17:39:42|20692.66
17:39:43|20690.77
17:39:45|20689.85
17:39:46|20689.85
17:39:47|20689.41
17:39:48|20689.65
17:39:49|20690.48
17:39:51|20691.51
17:39:52|20692.31
17:39:52|20691.18
17:39:54|20694.36
17:39:55|20694.17
17:39:56|20694.85
17:39:57|20693.77
17:39:57|20693.74
17:39:59|20694.79
17:40:00|20697.24
17:40:00|20697.47
17:40:02|20700.1
17:40:03|20701.98
17:40:04|20700.76
17:40:05|20699.87
17:40:06|20700.23
17:40:07|20701.35
17:40:08|20700.31
17:40:09|20699.9
17:40:10|20701.14
17:40:11|20699.16
17:40:12|20697.93
17:40:13|20697.58
17:40:14|20696.8
17:40:15|20697.25
17:40:16|20697.65
17:40:17|20698.96
17:40:18|20702.21
17:40:20|20703.36
17:40:21|20701.54
17:40:22|20700.93
17:40:23|20701.37
17:40:24|20700.98
17:40:25|20700.91
17:40:26|20702.2
17:40:28|20700.82
17:40:29|20702.83
17:40:30|20703.24
17:40:31|20703.13
17:40:32|20701.68
17:40:32|20701.67
17:40:33|20701.52
17:40:34|20702.38
17:40:35|20702.07
17:40:36|20701.22
17:40:37|20701.36
17:40:38|20701.97
17:40:40|20700.33
17:40:40|20700.23
17:40:41|20702.28
17:40:42|20701.87
17:40:43|20701.88
17:40:45|20701.71
17:40:46|20700.87
17:40:48|20698.27
17:40:49|20697.19
17:40:50|20696.33
17:40:51|20697.18
17:40:52|20697.15
17:40:54|20697.16
17:40:55|20698.
17:40:55|20699.56
17:40:56|20700.16
17:40:57|20700.3
17:40:58|20701.02
17:41:00|20699.89
17:41:01|20700.06
17:41:01|20700.64
17:41:02|20699.52
17:41:03|20700.79
17:41:05|20700.14
17:41:06|20698.84
17:41:08|20699.47
17:41:09|20698.75
17:41:10|20698.86
17:41:11|20698.68
17:41:12|20698.34
17:41:13|20697.69
17:41:14|20698.72
17:41:16|20698.31
17:41:17|20697.88
17:41:18|20696.35
17:41:19|20696.74
17:41:20|20695.95
17:41:21|20698.04
17:41:22|20696.36
17:41:23|20696.2
17:41:24|20695.91
17:41:25|20695.56
17:41:26|20692.51
17:41:27|20689.7
17:41:28|20690.61
17:41:29|20691.13
17:41:30|20690.72
17:41:31|20690.37
17:41:32|20690.51
17:41:33|20691.12
17:41:34|20690.99
17:41:35|20691.35
17:41:36|20691.02
17:41:37|20690.6
17:41:38|20691.02
17:41:39|20690.63
17:41:40|20690.8
17:41:41|20691.3
17:41:43|20690.79
17:41:44|20691.87
17:41:45|20691.14
17:41:46|20691.14
17:41:47|20690.94
17:41:49|20690.77
17:41:50|20690.48
17:41:50|20691.42
17:41:52|20690.9
17:41:54|20691.31
17:41:54|20691.7
17:41:55|20691.26
17:41:56|20691.24
17:41:57|20690.59
17:41:58|20691.67
17:41:59|20691.58
17:42:00|20692.
17:42:01|20691.5
17:42:02|20693.48
17:42:04|20694.62
17:42:05|20693.98
17:42:06|20693.76
17:42:07|20694.17
17:42:08|20694.39
17:42:09|20693.96
17:42:10|20693.96
17:42:11|20696.1
17:42:12|20696.32
17:42:12|20696.3
17:42:14|20697.12
17:42:15|20696.51
17:42:16|20695.68
17:42:17|20695.71
17:42:18|20695.28
17:42:19|20695.99
17:42:20|20695.72
17:42:21|20695.67
17:42:22|20696.93
17:42:23|20698.45
17:42:24|20698.16
17:42:25|20696.41
17:42:26|20697.82
17:42:27|20697.14
17:42:28|20697.71
17:42:29|20698.46
17:42:30|20698.47
17:42:31|20698.17
17:42:32|20698.21
17:42:33|20698.27
17:42:34|20698.9
17:42:35|20698.06
17:42:36|20698.88
17:42:37|20698.88
17:42:38|20698.06
17:42:39|20697.96
17:42:40|20697.55
17:42:41|20699.36
17:42:42|20698.5
17:42:43|20704.2
17:42:44|20701.43
17:42:45|20700.93
17:42:46|20700.67
17:42:49|20700.8
17:42:50|20701.08
17:42:51|20701.39
17:42:52|20701.11
17:42:52|20700.5
17:42:54|20700.34
17:42:55|20699.19
17:42:56|20700.76
17:42:57|20701.01
17:42:58|20700.47
17:42:59|20700.56
17:42:59|20700.41
17:43:01|20699.87
17:43:01|20702.74
17:43:03|20700.59
17:43:04|20699.15
17:43:06|20701.23
17:43:06|20700.78
17:43:07|20701.
17:43:08|20700.32
17:43:10|20700.05
17:43:11|20699.25
17:43:12|20699.04
17:43:13|20700.55
17:43:14|20701.56
17:43:15|20700.12
17:43:16|20700.22
17:43:17|20699.05
17:43:18|20700.86
17:43:19|20701.36
17:43:20|20701.
17:43:21|20700.83
17:43:22|20700.99
17:43:23|20700.44
17:43:24|20700.08
17:43:25|20699.1
17:43:26|20700.47
17:43:27|20702.86
17:43:28|20703.08
17:43:29|20702.73
17:43:30|20703.09
17:43:31|20702.17
17:43:32|20702.05
17:43:33|20702.35
17:43:34|20702.4
17:43:35|20699.89
17:43:36|20700.81
17:43:38|20699.92
17:43:39|20698.88
17:43:41|20699.49
17:43:41|20700.46
17:43:42|20700.15
17:43:43|20699.99
17:43:44|20699.05
17:43:45|20698.81
17:43:46|20698.55
17:43:47|20697.95
17:43:49|20698.
17:43:50|20697.11
17:43:51|20698.7
17:43:52|20699.
17:43:53|20699.15
17:43:54|20698.46
17:43:55|20698.73
17:43:56|20697.44
17:43:57|20699.
17:43:58|20698.74
17:43:59|20698.51
17:43:59|20698.76
17:44:01|20698.52
17:44:02|20697.93
17:44:03|20698.53
17:44:03|20698.59
17:44:05|20698.24
17:44:06|20698.58
17:44:06|20698.66
17:44:09|20699.04
17:44:09|20698.11
17:44:10|20698.54
17:44:12|20698.03
17:44:13|20698.49
17:44:14|20698.19
17:44:15|20696.
17:44:16|20696.1
17:44:17|20696.97
17:44:18|20697.91
17:44:19|20698.45
17:44:21|20699.
17:44:21|20697.95
17:44:23|20699.06
17:44:23|20698.37
17:44:24|20699.49
17:44:25|20698.5
17:44:26|20697.26
17:44:27|20696.61
17:44:29|20696.98
17:44:30|20696.74
17:44:31|20696.67
17:44:32|20696.04
17:44:33|20695.42
17:44:34|20695.98
17:44:35|20696.18
17:44:37|20695.41
17:44:38|20695.68
17:44:38|20695.1
17:44:40|20696.67
17:44:41|20696.96
17:44:42|20697.55
17:44:44|20696.28
17:44:45|20696.58
17:44:45|20697.16
17:44:47|20697.46
17:44:48|20697.35
17:44:49|20697.32
17:44:50|20697.57
17:44:51|20697.76
17:44:52|20697.56
17:44:53|20697.39
17:44:54|20697.66
17:44:55|20697.78
17:44:56|20698.57
17:44:57|20697.56
17:44:58|20697.94
17:44:59|20697.29
17:45:00|20697.19
17:45:01|20697.96
17:45:02|20696.
17:45:03|20695.9
17:45:04|20695.91
17:45:05|20696.79
17:45:06|20696.08
17:45:08|20696.8
17:45:08|20695.7
17:45:10|20695.83
17:45:11|20695.05
17:45:12|20695.1
17:45:14|20695.29
17:45:15|20695.74
17:45:16|20694.94
17:45:17|20695.71
17:45:18|20696.23
17:45:18|20694.53
17:45:20|20694.84
17:45:20|20695.05
17:45:21|20694.96
17:45:22|20695.57
17:45:24|20696.96
17:45:24|20696.04
17:45:25|20696.
17:45:26|20696.29
17:45:27|20696.6
17:45:28|20694.35
17:45:30|20695.
17:45:31|20695.03
17:45:32|20696.3
17:45:33|20695.95
17:45:34|20695.35
17:45:35|20695.43
17:45:36|20695.13
17:45:37|20695.21
17:45:38|20695.65
17:45:39|20695.83
17:45:40|20695.41
17:45:41|20695.56
17:45:42|20696.12
17:45:43|20698.34
17:45:45|20695.83
17:45:46|20696.5
17:45:46|20695.68
17:45:47|20696.38
17:45:49|20694.93
17:45:49|20695.03
17:45:52|20696.28
17:45:53|20695.67
17:45:54|20695.83
17:45:55|20695.1
17:45:56|20695.1
17:45:57|20696.52
17:45:58|20695.48
17:45:59|20694.56
17:46:00|20695.53
17:46:01|20696.36
17:46:02|20696.52
17:46:04|20695.6
17:46:04|20696.24
17:46:05|20694.9
17:46:06|20696.12
17:46:07|20695.53
17:46:08|20697.24
17:46:10|20696.68
17:46:10|20695.85
17:46:11|20695.21
17:46:12|20695.7
17:46:13|20696.38
17:46:14|20697.64
17:46:15|20698.61
17:46:16|20697.29
17:46:18|20698.48
17:46:19|20700.25
17:46:20|20700.87
17:46:21|20699.95
17:46:22|20701.65
17:46:23|20701.47
17:46:24|20700.26
17:46:25|20699.82
17:46:26|20699.8
17:46:27|20699.81
17:46:28|20700.02
17:46:29|20699.85
17:46:30|20701.18
17:46:31|20704.08
17:46:32|20701.23
17:46:33|20701.31
17:46:34|20701.04
17:46:35|20700.91
17:46:36|20699.2
17:46:37|20698.97
17:46:38|20699.
17:46:39|20698.49
17:46:40|20699.06
17:46:41|20698.91
17:46:42|20699.58
17:46:43|20699.22
17:46:44|20699.16
17:46:45|20699.15
17:46:46|20701.5
17:46:48|20700.21
17:46:48|20699.84
17:46:50|20699.47
17:46:50|20698.85
17:46:52|20699.64
17:46:54|20697.4
17:46:55|20696.84
17:46:55|20697.73
17:46:57|20697.49
17:46:59|20698.81
17:46:59|20698.79
17:47:00|20700.
17:47:01|20698.17
17:47:03|20694.28
17:47:04|20695.47
17:47:05|20696.33
17:47:07|20694.99
17:47:07|20694.6
17:47:09|20693.95
17:47:09|20695.
17:47:10|20695.24
17:47:11|20695.26
17:47:12|20696.11
17:47:13|20696.74
17:47:14|20696.72
17:47:15|20697.84
17:47:16|20696.74
17:47:17|20695.86
17:47:18|20696.7
17:47:19|20696.72
17:47:20|20696.24
17:47:22|20696.55
17:47:23|20695.35
17:47:24|20695.02
17:47:25|20694.31
17:47:25|20690.8
17:47:27|20692.58
17:47:28|20691.8
17:47:29|20691.69
17:47:29|20692.06
17:47:31|20692.53
17:47:31|20692.73
17:47:33|20691.83
17:47:34|20691.22
17:47:35|20692.09
17:47:35|20691.54
17:47:37|20691.9
17:47:38|20692.19
17:47:39|20691.15
17:47:40|20690.19
17:47:41|20690.02
17:47:42|20689.99
17:47:43|20690.
17:47:44|20688.59
17:47:45|20687.79
17:47:46|20688.24
17:47:46|20687.24
17:47:48|20687.33
17:47:49|20684.91
17:47:50|20684.74
17:47:51|20685.96
17:47:51|20685.97
17:47:53|20687.15
17:47:55|20686.17
17:47:55|20685.54
17:47:57|20684.9
17:47:57|20685.19
17:47:59|20683.16
17:48:01|20682.93
17:48:02|20682.01
17:48:03|20682.66
17:48:04|20678.81
17:48:05|20677.86
17:48:06|20675.87
17:48:07|20675.98
17:48:09|20673.75
17:48:10|20674.28
17:48:11|20673.94
17:48:12|20675.45
17:48:13|20671.4
17:48:14|20672.98
17:48:15|20671.93
17:48:16|20673.59
17:48:17|20673.65
17:48:18|20673.56
17:48:19|20673.78
17:48:20|20673.43
17:48:21|20675.92
17:48:22|20676.28
17:48:23|20675.27
17:48:24|20675.09
17:48:25|20675.14
17:48:26|20676.65
17:48:27|20675.34
17:48:28|20676.34
17:48:29|20675.59
17:48:30|20675.96
17:48:31|20676.63
17:48:32|20674.86
17:48:34|20676.17
17:48:35|20672.96
17:48:35|20672.54
17:48:36|20674.33
17:48:38|20673.27
17:48:38|20673.81
17:48:40|20674.27
17:48:41|20674.03
17:48:42|20673.44
17:48:43|20673.99
17:48:44|20674.22
17:48:45|20671.88
17:48:46|20672.2
17:48:47|20672.49
17:48:48|20672.2
17:48:50|20672.34
17:48:51|20672.17
17:48:52|20672.18
17:48:53|20674.22
17:48:55|20674.05
17:48:55|20674.85
17:48:56|20674.38
17:48:57|20675.56
17:48:58|20677.45
17:48:59|20676.24
17:49:01|20676.75
17:49:02|20677.8
17:49:04|20681.29
17:49:04|20682.22
17:49:05|20681.97
17:49:06|20683.3
17:49:07|20682.71
17:49:08|20682.95
17:49:09|20682.98
17:49:11|20682.54
17:49:12|20682.93
17:49:13|20684.17
17:49:14|20683.1
17:49:15|20683.58
17:49:16|20682.64
17:49:17|20685.
17:49:18|20685.25
17:49:19|20686.52
17:49:20|20686.81
17:49:20|20685.02
17:49:22|20684.14
17:49:23|20684.04
17:49:24|20683.47
17:49:24|20684.
17:49:26|20683.84
17:49:27|20683.57
17:49:28|20684.
17:49:28|20683.46
17:49:29|20684.44
17:49:31|20683.63
17:49:31|20682.94
17:49:33|20683.56
17:49:34|20686.11
17:49:35|20685.03
17:49:36|20685.32
17:49:37|20685.13
17:49:38|20684.82
17:49:39|20684.27
17:49:40|20685.82
17:49:40|20685.17
17:49:42|20686.19
17:49:43|20685.
17:49:44|20685.
17:49:45|20684.62
17:49:46|20683.8
17:49:46|20684.18
17:49:48|20684.16
17:49:49|20683.82
17:49:50|20684.38
17:49:50|20683.42
17:49:52|20683.24
17:49:53|20683.82
17:49:54|20685.73
17:49:55|20683.47
17:49:57|20683.6
17:49:58|20684.07
17:49:58|20684.04
17:49:59|20684.08
17:50:00|20683.16
17:50:01|20682.98
17:50:03|20681.29
17:50:04|20681.
17:50:06|20681.37
17:50:06|20681.45
17:50:07|20681.96
17:50:09|20681.66
17:50:10|20680.67
17:50:10|20681.54
17:50:11|20678.63
17:50:13|20676.39
17:50:13|20676.77
17:50:15|20677.3
17:50:15|20678.11
17:50:17|20676.77
17:50:17|20677.28
17:50:18|20677.67
17:50:20|20676.37
17:50:20|20676.19
17:50:22|20675.57
17:50:23|20675.78
17:50:24|20672.22
17:50:25|20673.65
17:50:26|20672.48
17:50:27|20673.33
17:50:28|20676.2
17:50:29|20676.19
17:50:30|20676.18
17:50:31|20675.99
17:50:32|20674.98
17:50:33|20674.05
17:50:34|20672.06
17:50:35|20674.63
17:50:36|20674.44
17:50:37|20674.44
17:50:38|20674.07
17:50:39|20674.43
17:50:40|20673.16
17:50:41|20674.
17:50:42|20673.97
17:50:43|20672.47
17:50:44|20673.3
17:50:45|20674.55
17:50:46|20673.82
17:50:47|20673.38
17:50:48|20674.32
17:50:49|20673.07
17:50:51|20671.99
17:50:51|20672.74
17:50:54|20672.86
17:50:55|20671.86
17:50:56|20670.68
17:50:57|20670.76
17:50:59|20670.42
17:51:00|20670.38
17:51:01|20669.8
17:51:03|20669.98
17:51:03|20669.39
17:51:04|20671.47
17:51:06|20671.22
17:51:06|20670.4
17:51:08|20668.81
17:51:09|20669.37
17:51:10|20670.64
17:51:11|20669.85
17:51:12|20670.17
17:51:13|20670.59
17:51:14|20669.58
17:51:15|20669.96
17:51:16|20670.12
17:51:17|20665.01
17:51:18|20663.98
17:51:19|20664.26
17:51:20|20664.3
17:51:21|20663.46
17:51:22|20663.72
17:51:23|20664.22
17:51:24|20663.99
17:51:25|20664.41
17:51:26|20665.52
17:51:27|20664.84
17:51:28|20665.17
17:51:29|20666.26
17:51:30|20666.81
17:51:30|20666.64
17:51:32|20668.17
17:51:34|20667.88
17:51:35|20669.25
17:51:37|20671.2
17:51:38|20671.5
17:51:39|20672.43
17:51:39|20672.77
17:51:41|20672.91
17:51:41|20672.46
17:51:43|20672.93
17:51:43|20671.88
17:51:45|20671.85
17:51:45|20674.45
17:51:46|20674.5
17:51:48|20676.18
17:51:48|20675.67
17:51:49|20676.
17:51:52|20675.85
17:51:52|20676.03
17:51:53|20675.98
17:51:54|20676.25
17:51:55|20676.18
17:51:57|20675.85
17:51:58|20675.84
17:51:59|20675.82
17:52:01|20680.27
17:52:02|20680.39
17:52:02|20682.01
17:52:04|20682.64
17:52:05|20683.03
17:52:05|20683.48
17:52:08|20680.8
17:52:08|20681.85
17:52:09|20680.11
17:52:10|20681.69
17:52:11|20682.6
17:52:12|20681.24
17:52:14|20680.8
17:52:14|20681.96
17:52:15|20682.18
17:52:17|20681.16
17:52:18|20682.65
17:52:18|20682.74
17:52:20|20681.47
17:52:20|20681.49
17:52:22|20681.37
17:52:23|20682.84
17:52:25|20682.99
17:52:26|20681.06
17:52:27|20680.66
17:52:27|20681.
17:52:29|20681.05
17:52:30|20681.74
17:52:31|20682.42
17:52:32|20681.48
17:52:33|20681.57
17:52:33|20680.74
17:52:35|20681.23
17:52:36|20681.7
17:52:37|20681.7
17:52:38|20681.48
17:52:39|20681.58
17:52:39|20681.7
17:52:41|20681.37
17:52:41|20680.6
17:52:43|20681.1
17:52:44|20680.77
17:52:45|20682.18
17:52:46|20682.18
17:52:46|20681.68
17:52:47|20681.57
17:52:49|20681.61
17:52:50|20682.28
17:52:50|20681.37
17:52:53|20679.77
17:52:54|20680.58
17:52:55|20680.59
17:52:56|20680.22
17:52:57|20680.39
17:52:58|20680.12
17:53:00|20679.74
17:53:01|20681.77
17:53:02|20683.19
17:53:03|20683.08
17:53:04|20680.97
17:53:04|20681.23
17:53:07|20678.31
17:53:07|20677.8
17:53:09|20678.16
17:53:10|20677.39
17:53:10|20677.65
17:53:11|20677.31
17:53:12|20677.13
17:53:13|20676.21
17:53:14|20676.08
17:53:16|20677.4
17:53:16|20676.38
17:53:17|20678.9
17:53:19|20678.5
17:53:19|20677.75
17:53:20|20678.43
17:53:21|20678.2
17:53:22|20678.07
17:53:23|20677.59
17:53:24|20679.48
17:53:25|20678.41
17:53:26|20679.82
17:53:27|20679.83
17:53:28|20679.56
17:53:30|20679.55
17:53:30|20680.
17:53:31|20680.81
17:53:32|20682.85
17:53:33|20682.94
17:53:34|20680.67
17:53:35|20680.
17:53:36|20678.85
17:53:37|20678.66
17:53:39|20678.52
17:53:40|20676.66
17:53:41|20677.26
17:53:42|20675.99
17:53:43|20674.89
17:53:44|20675.58
17:53:45|20674.3
17:53:46|20676.18
17:53:47|20675.63
17:53:48|20675.76
17:53:49|20676.
17:53:50|20676.15
17:53:51|20676.26
17:53:52|20675.95
17:53:53|20675.63
17:53:54|20676.16
17:53:55|20676.06
17:53:56|20677.79
17:53:57|20675.39
17:53:58|20675.5
17:53:59|20675.7
17:54:01|20677.68
17:54:01|20676.97
17:54:02|20678.73
17:54:03|20678.06
17:54:04|20678.
17:54:06|20677.38
17:54:07|20677.54
17:54:08|20677.65
17:54:09|20677.41
17:54:10|20677.16
17:54:12|20676.23
17:54:12|20675.97
17:54:14|20677.38
17:54:14|20679.03
17:54:16|20677.69
17:54:16|20678.08
17:54:17|20677.97
17:54:18|20677.54
17:54:19|20677.2
17:54:21|20677.04
17:54:22|20676.25
17:54:23|20675.65
17:54:24|20675.48
17:54:24|20676.72
17:54:25|20678.3
17:54:28|20677.71
17:54:28|20677.96
17:54:29|20677.96
17:54:30|20678.65
17:54:31|20677.4
17:54:32|20677.26
17:54:33|20676.62
17:54:34|20675.75
17:54:35|20676.03
17:54:36|20676.81
17:54:37|20675.54
17:54:38|20674.88
17:54:39|20676.19
17:54:40|20674.25
17:54:41|20674.5
17:54:42|20673.75
17:54:43|20674.44
17:54:44|20674.06
17:54:45|20675.33
17:54:46|20674.94
17:54:47|20676.78
17:54:48|20676.28
17:54:49|20675.83
17:54:50|20678.
17:54:51|20679.4
17:54:52|20680.03
17:54:53|20679.67
17:54:54|20679.62
17:54:55|20678.91
17:54:57|20678.96
17:54:58|20680.12
17:54:59|20678.53
17:55:01|20679.61
17:55:02|20679.39
17:55:02|20678.23
17:55:03|20677.71
17:55:05|20677.95
17:55:06|20679.15
17:55:08|20680.
17:55:09|20680.
17:55:10|20679.99
17:55:11|20682.44
17:55:12|20683.31
17:55:14|20682.14
17:55:14|20683.05
17:55:16|20683.43
17:55:17|20683.09
17:55:18|20683.08
17:55:20|20686.12
17:55:21|20685.62
17:55:21|20685.24
17:55:22|20683.7
17:55:23|20683.77
17:55:24|20683.92
17:55:26|20682.89
17:55:27|20683.44
17:55:28|20683.42
17:55:29|20683.56
17:55:30|20683.19
17:55:31|20683.15
17:55:31|20683.92
17:55:34|20684.83
17:55:35|20684.17
17:55:36|20684.25
17:55:36|20684.89
17:55:37|20684.93
17:55:38|20684.34
17:55:39|20685.14
17:55:41|20684.87
17:55:41|20683.9
17:55:43|20682.33
17:55:44|20682.15
17:55:45|20682.79
17:55:46|20681.6
17:55:47|20683.21
17:55:48|20683.17
17:55:49|20683.19
17:55:50|20683.91
17:55:51|20685.31
17:55:52|20684.41
17:55:53|20684.33
17:55:54|20685.26
17:55:55|20685.37
17:55:56|20685.9
17:55:57|20683.72
17:55:58|20683.88
17:55:59|20683.95
17:56:00|20682.98
17:56:01|20681.44
17:56:03|20682.66
17:56:04|20682.51
17:56:05|20683.35
17:56:06|20683.97
17:56:07|20684.01
17:56:09|20684.42
17:56:10|20684.69
17:56:12|20684.5
17:56:12|20684.73
17:56:14|20684.5
17:56:14|20686.51
17:56:16|20686.48
17:56:16|20686.74
17:56:17|20687.3
17:56:18|20687.18
17:56:19|20687.08
17:56:20|20687.55
17:56:21|20687.42
17:56:22|20687.48
17:56:23|20687.39
17:56:25|20691.09
17:56:25|20693.15
17:56:27|20690.45
17:56:28|20689.5
17:56:29|20690.02
17:56:30|20690.08
17:56:31|20690.27
17:56:32|20690.27
17:56:34|20689.3
17:56:34|20688.95
17:56:35|20688.98
17:56:36|20688.24
17:56:38|20688.2
17:56:38|20687.89
17:56:40|20686.98
17:56:40|20687.73
17:56:41|20686.86
17:56:42|20687.43
17:56:44|20686.85
17:56:44|20687.45
17:56:46|20688.54
17:56:46|20686.55
17:56:47|20686.59
17:56:48|20687.8
17:56:50|20688.49
17:56:51|20689.15
17:56:52|20688.5
17:56:53|20688.5
17:56:54|20688.97
17:56:55|20688.04
17:56:57|20687.61
17:56:58|20686.79
17:56:59|20686.34
17:56:59|20686.4
17:57:01|20687.3
17:57:02|20686.41
17:57:04|20686.85
17:57:04|20685.
17:57:05|20684.8
17:57:07|20684.65
17:57:08|20684.73
17:57:10|20684.97
17:57:10|20686.09
17:57:11|20686.08
17:57:12|20686.41
17:57:13|20685.66
17:57:14|20685.64
17:57:15|20685.94
17:57:16|20687.83
17:57:18|20688.14
17:57:19|20688.04
17:57:21|20688.84
17:57:21|20688.72
17:57:23|20690.78
17:57:24|20689.37
17:57:25|20689.71
17:57:27|20689.21
17:57:27|20690.91
17:57:29|20691.94
17:57:30|20691.65
17:57:31|20694.06
17:57:32|20693.07
17:57:33|20691.62
17:57:34|20691.44
17:57:35|20691.53
17:57:36|20691.63
17:57:37|20692.62
17:57:38|20692.02
17:57:39|20691.54
17:57:39|20692.08
17:57:41|20689.37
17:57:42|20689.78
17:57:43|20691.02
17:57:44|20690.97
17:57:45|20691.14
17:57:46|20693.21
17:57:47|20693.15
17:57:48|20693.53
17:57:49|20693.02
17:57:50|20693.04
17:57:51|20693.16
17:57:52|20692.76
17:57:53|20692.4
17:57:54|20691.88
17:57:55|20691.79
17:57:57|20693.02
17:57:57|20692.12
17:57:58|20692.17
17:57:59|20692.18
17:58:01|20693.12
17:58:01|20692.08
17:58:03|20691.4
17:58:04|20690.63
17:58:05|20692.8
17:58:07|20695.61
17:58:08|20697.37
17:58:09|20697.43
17:58:11|20698.95
17:58:12|20698.73
17:58:13|20699.03
17:58:14|20698.88
17:58:15|20699.83
17:58:17|20699.09
17:58:17|20699.74
17:58:18|20700.46
17:58:19|20698.63
17:58:20|20697.51
17:58:22|20697.76
17:58:23|20698.52
17:58:23|20699.15
17:58:25|20697.96
17:58:25|20697.8
17:58:26|20697.22
17:58:27|20697.85
17:58:28|20697.38
17:58:29|20698.
17:58:30|20697.33
17:58:32|20696.73
17:58:33|20697.34
17:58:34|20697.69
17:58:35|20696.49
17:58:36|20696.49
17:58:37|20695.07
17:58:38|20695.3
17:58:38|20694.46
17:58:40|20696.01
17:58:41|20696.68
17:58:41|20696.72
17:58:43|20696.6
17:58:43|20696.53
17:58:45|20697.79
17:58:46|20697.78
17:58:47|20698.06
17:58:48|20697.8
17:58:49|20697.61
17:58:51|20697.89
17:58:51|20698.56
17:58:53|20697.26
17:58:54|20698.37
17:58:56|20699.09
17:58:56|20699.49
17:58:57|20699.02
17:58:59|20698.39
17:59:00|20698.44
17:59:02|20697.5
17:59:03|20698.42
17:59:03|20698.35
17:59:06|20697.99
17:59:06|20697.07
17:59:07|20698.56
17:59:09|20697.5
17:59:10|20697.22
17:59:12|20699.16
17:59:12|20699.95
17:59:13|20699.29
17:59:15|20699.94
17:59:16|20699.65
17:59:16|20700.26
17:59:18|20700.74
17:59:19|20699.83
17:59:20|20699.97
17:59:22|20699.59
17:59:22|20699.98
17:59:23|20699.66
17:59:24|20697.81
17:59:25|20697.48
17:59:26|20697.74
17:59:27|20697.81
17:59:28|20697.25
17:59:29|20697.57
17:59:30|20697.45
17:59:31|20697.85
17:59:32|20698.53
17:59:33|20698.49
17:59:34|20698.66
17:59:35|20699.25
17:59:36|20699.55
17:59:37|20699.34
17:59:38|20699.16
17:59:39|20698.71
17:59:40|20698.72
17:59:41|20698.79
17:59:43|20699.99
17:59:45|20699.65
17:59:45|20698.89
17:59:46|20699.45
17:59:47|20699.13
17:59:48|20701.55
17:59:49|20700.47
17:59:50|20699.82
17:59:52|20700.91
17:59:52|20700.83
17:59:53|20700.73
17:59:54|20700.77
17:59:55|20702.6
17:59:56|20700.97
17:59:57|20702.71
17:59:58|20703.49
17:59:59|20703.03
18:00:01|20702.48
18:00:02|20702.4
18:00:02|20701.73
18:00:05|20702.49
18:00:06|20702.25
18:00:08|20705.17
18:00:08|20705.2
18:00:10|20706.75
18:00:10|20705.
18:00:12|20705.09
18:00:13|20705.55
18:00:14|20705.55
18:00:16|20707.5
18:00:16|20707.1
18:00:17|20706.55
18:00:18|20706.34
18:00:19|20706.31
18:00:20|20705.76
18:00:21|20705.48
18:00:22|20706.45
18:00:24|20706.94
18:00:24|20705.1
18:00:26|20704.31
18:00:27|20704.
18:00:28|20703.25
18:00:29|20702.62
18:00:30|20702.61
18:00:31|20702.69
18:00:32|20702.84
18:00:33|20701.16
18:00:34|20702.62
18:00:34|20702.65
18:00:36|20705.67
18:00:37|20708.98
18:00:38|20708.62
18:00:39|20707.64
18:00:39|20707.51
18:00:41|20706.8
18:00:42|20706.07
18:00:42|20706.55
18:00:44|20706.55
18:00:45|20706.13
18:00:46|20708.71
18:00:47|20705.72
18:00:48|20705.89
18:00:49|20704.14
18:00:50|20704.38
18:00:51|20703.87
18:00:52|20703.87
18:00:53|20704.17
18:00:54|20702.95
18:00:55|20703.51
18:00:55|20703.12
18:00:56|20703.57
18:00:57|20703.22
18:00:58|20705.94
18:01:00|20708.
18:01:01|20707.68
18:01:03|20707.55
18:01:03|20707.77
18:01:06|20706.59
18:01:07|20703.76
18:01:08|20704.55
18:01:09|20705.54
18:01:10|20705.57
18:01:11|20705.17
18:01:13|20707.6
18:01:13|20706.55
18:01:15|20704.75
18:01:16|20704.17
18:01:17|20704.
18:01:18|20703.59
18:01:19|20704.12
18:01:20|20702.17
18:01:21|20703.01
18:01:22|20703.47
18:01:23|20703.19
18:01:24|20703.96
18:01:25|20703.71
18:01:26|20704.5
18:01:27|20704.01
18:01:28|20705.02
18:01:29|20704.92
18:01:30|20705.2
18:01:31|20705.67
18:01:32|20705.22
18:01:33|20706.63
18:01:34|20711.19
18:01:35|20708.83
18:01:36|20708.32
18:01:37|20709.
18:01:38|20708.49
18:01:39|20709.24
18:01:40|20709.92
18:01:41|20710.22
18:01:42|20709.85
18:01:43|20711.49
18:01:44|20711.78
18:01:45|20712.19
18:01:46|20711.95
18:01:47|20711.53
18:01:48|20712.1
18:01:49|20709.04
18:01:50|20711.04
18:01:51|20710.
18:01:52|20709.75
18:01:53|20709.17
18:01:54|20710.23
18:01:56|20710.26
18:01:57|20708.38
18:01:57|20708.71
18:01:59|20709.78
18:02:00|20710.91
18:02:01|20709.83
18:02:02|20709.34
18:02:03|20708.77
18:02:04|20709.35
18:02:04|20709.31
18:02:05|20710.31
18:02:08|20710.08
18:02:09|20708.85
18:02:11|20708.7
18:02:11|20708.98
18:02:12|20708.84
18:02:14|20709.53
18:02:15|20709.18
18:02:16|20709.07
18:02:17|20708.09
18:02:18|20708.62
18:02:19|20708.43
18:02:20|20707.09
18:02:21|20708.27
18:02:22|20707.33
18:02:23|20706.39
18:02:24|20706.21
18:02:25|20705.14
18:02:26|20705.2
18:02:27|20703.79
18:02:28|20703.54
18:02:29|20703.4
18:02:30|20703.83
18:02:32|20703.56
18:02:33|20703.05
18:02:34|20702.
18:02:34|20703.26
18:02:36|20702.87
18:02:37|20702.48
18:02:38|20704.24
18:02:40|20703.98
18:02:41|20703.2
18:02:42|20704.01
18:02:43|20703.43
18:02:44|20703.54
18:02:45|20703.16
18:02:46|20703.58
18:02:47|20703.
18:02:48|20703.01
18:02:49|20702.97
18:02:50|20703.21
18:02:51|20703.01
18:02:52|20703.57
18:02:53|20703.57
18:02:54|20703.95
18:02:55|20703.
18:02:56|20702.97
18:02:57|20701.72
18:02:58|20702.85
18:02:59|20703.93
18:03:00|20701.72
18:03:01|20701.33
18:03:03|20702.11
18:03:03|20701.04
18:03:05|20700.18
18:03:06|20701.08
18:03:07|20702.24
18:03:09|20706.03
18:03:10|20705.9
18:03:11|20706.72
18:03:12|20707.11
18:03:12|20706.86
18:03:14|20706.88
18:03:15|20706.48
18:03:17|20704.94
18:03:17|20706.39
18:03:18|20704.62
18:03:19|20703.86
18:03:20|20704.49
18:03:22|20704.82
18:03:23|20703.99
18:03:24|20703.
18:03:24|20703.9
18:03:25|20704.92
18:03:26|20703.63
18:03:27|20703.68
18:03:29|20707.02
18:03:29|20706.15
18:03:31|20706.89
18:03:33|20707.45
18:03:33|20707.14
18:03:34|20707.4
18:03:35|20705.94
18:03:36|20707.75
18:03:37|20707.97
18:03:38|20706.84
18:03:40|20706.95
18:03:41|20706.
18:03:42|20706.5
18:03:42|20706.
18:03:43|20707.29
18:03:45|20707.23
18:03:46|20707.38
18:03:47|20708.43
18:03:47|20707.56
18:03:49|20707.17
18:03:50|20706.98
18:03:51|20706.27
18:03:52|20706.07
18:03:53|20706.18
18:03:54|20705.51
18:03:55|20706.51
18:03:55|20705.41
18:03:56|20706.13
18:03:58|20705.79
18:03:58|20705.72
18:04:00|20706.29
18:04:01|20706.77
18:04:01|20706.9
18:04:03|20706.6
18:04:04|20706.83
18:04:06|20706.27
18:04:07|20706.65
18:04:08|20706.54
18:04:08|20706.06
18:04:10|20707.42
18:04:10|20707.78
18:04:12|20709.61
18:04:13|20711.22
18:04:14|20710.74
18:04:15|20711.32
18:04:17|20711.03
18:04:17|20711.45
18:04:19|20709.46
18:04:20|20707.66
18:04:21|20708.71
18:04:22|20709.28
18:04:23|20707.89
18:04:24|20707.99
18:04:26|20708.93
18:04:27|20708.41
18:04:28|20707.12
18:04:29|20707.29
18:04:30|20708.09
18:04:31|20709.
18:04:32|20708.94
18:04:33|20708.86
18:04:33|20708.4
18:04:35|20708.19
18:04:36|20707.9
18:04:37|20708.66
18:04:38|20708.9
18:04:39|20708.52
18:04:40|20709.06
18:04:40|20707.86
18:04:42|20705.36
18:04:44|20706.47
18:04:44|20706.15
18:04:45|20706.99
18:04:46|20706.93
18:04:47|20706.52
18:04:48|20706.52
18:04:49|20706.8
18:04:50|20706.52
18:04:52|20706.36
18:04:52|20706.58
18:04:53|20705.69
18:04:54|20705.96
18:04:55|20706.58
18:04:56|20705.51
18:04:57|20705.28
18:04:58|20705.3
18:04:59|20705.46
18:05:00|20705.34
18:05:01|20705.56
18:05:02|20705.58
18:05:03|20705.66
18:05:04|20705.1
18:05:05|20704.77
18:05:07|20705.57
18:05:07|20705.65
18:05:09|20704.34
18:05:09|20704.59
18:05:11|20704.43
18:05:12|20704.58
18:05:13|20702.79
18:05:15|20703.64
18:05:16|20703.7
18:05:16|20705.51
18:05:17|20705.66
18:05:18|20706.31
18:05:20|20706.
18:05:20|20705.68
18:05:22|20705.15
18:05:23|20704.89
18:05:24|20703.92
18:05:25|20704.01
18:05:25|20703.92
18:05:27|20703.33
18:05:27|20703.72
18:05:28|20703.65
18:05:29|20703.03
18:05:30|20703.53
18:05:31|20703.11
18:05:32|20703.57
18:05:33|20703.14
18:05:34|20702.3
18:05:35|20702.74
18:05:36|20703.08
18:05:37|20702.23
18:05:39|20703.3
18:05:39|20703.05
18:05:41|20699.63
18:05:41|20699.49
18:05:42|20700.18
18:05:44|20703.12
18:05:45|20702.59
18:05:46|20701.81
18:05:47|20701.96
18:05:48|20701.71
18:05:49|20703.09
18:05:50|20703.13
18:05:51|20702.66
18:05:52|20702.55
18:05:53|20701.11
18:05:54|20701.84
18:05:54|20701.15
18:05:56|20700.27
18:05:57|20700.49
18:05:58|20700.
18:05:59|20700.35
18:05:59|20701.85
18:06:01|20699.45
18:06:01|20698.73
18:06:02|20699.1
18:06:05|20697.01
18:06:06|20696.65
18:06:07|20696.8
18:06:08|20696.39
18:06:09|20694.26
18:06:11|20693.27
18:06:12|20694.56
18:06:13|20693.9
18:06:14|20695.89
18:06:16|20693.54
18:06:17|20693.63
18:06:19|20693.92
18:06:20|20693.17
18:06:20|20695.68
18:06:21|20696.46
18:06:23|20696.13
18:06:24|20696.76
18:06:26|20700.75
18:06:27|20700.17
18:06:28|20702.43
18:06:30|20702.04
18:06:30|20701.8
18:06:32|20702.12
18:06:32|20702.27
18:06:33|20702.11
18:06:34|20701.66
18:06:36|20701.7
18:06:36|20700.99
18:06:37|20700.37
18:06:38|20699.57
18:06:39|20700.68
18:06:40|20701.29
18:06:41|20701.9
18:06:43|20701.11
18:06:43|20701.06
18:06:44|20700.63
18:06:45|20700.21
18:06:46|20701.07
18:06:47|20700.49
18:06:48|20701.
18:06:49|20699.64
18:06:50|20698.98
18:06:51|20699.04
18:06:52|20699.2
18:06:53|20699.74
18:06:54|20699.7
18:06:55|20699.75
18:06:56|20700.35
18:06:58|20700.37
18:06:58|20700.57
18:06:59|20701.98
18:07:01|20704.64
18:07:02|20703.11
18:07:03|20703.33
18:07:04|20701.29
18:07:05|20697.78
18:07:07|20698.24
18:07:08|20698.2
18:07:10|20696.64
18:07:12|20697.58
18:07:13|20697.57
18:07:15|20697.77
18:07:16|20697.65
18:07:16|20697.73
18:07:18|20697.6
18:07:19|20698.46
18:07:20|20697.85
18:07:20|20698.63
18:07:21|20697.63
18:07:23|20698.83
18:07:24|20699.09
18:07:25|20698.27
18:07:26|20698.87
18:07:27|20698.
18:07:28|20698.71
18:07:29|20698.42
18:07:29|20698.8
18:07:31|20698.87
18:07:32|20699.34
18:07:33|20700.
18:07:34|20699.84
18:07:35|20697.78
18:07:35|20698.22
18:07:37|20697.32
18:07:38|20699.15
18:07:39|20699.04
18:07:40|20699.32
18:07:40|20698.71
18:07:42|20699.54
18:07:43|20698.53
18:07:44|20699.19
18:07:45|20699.34
18:07:46|20700.16
18:07:47|20699.61
18:07:47|20699.63
18:07:49|20699.37
18:07:50|20698.01
18:07:52|20697.37
18:07:52|20697.08
18:07:53|20696.89
18:07:54|20697.61
18:07:55|20697.17
18:07:56|20696.54
18:07:57|20697.46
18:07:58|20696.31
18:07:59|20692.77
18:08:00|20694.87
18:08:01|20696.49
18:08:03|20696.74
18:08:04|20696.3
18:08:05|20696.41
18:08:05|20697.14
18:08:07|20697.27
18:08:08|20697.54
18:08:10|20698.85
18:08:10|20699.38
18:08:11|20698.2
18:08:12|20698.71
18:08:14|20702.9
18:08:15|20703.97
18:08:16|20703.12
18:08:16|20702.9
18:08:18|20702.59
18:08:19|20701.25
18:08:20|20702.6
18:08:21|20702.7
18:08:22|20702.62
18:08:23|20702.14
18:08:23|20702.08
18:08:25|20704.27
18:08:26|20704.97
18:08:26|20705.44
18:08:28|20705.99
18:08:29|20705.44
18:08:29|20704.65
18:08:32|20703.22
18:08:32|20701.9
18:08:33|20702.44
18:08:35|20701.63
18:08:35|20702.2
18:08:37|20701.88
18:08:38|20701.91
18:08:39|20701.2
18:08:40|20702.23
18:08:41|20702.15
18:08:41|20703.24
18:08:43|20702.56
18:08:43|20703.42
18:08:45|20704.57
18:08:46|20703.93
18:08:46|20705.16
18:08:48|20704.38
18:08:49|20702.35
18:08:49|20702.21
18:08:52|20702.65
18:08:52|20702.28
18:08:53|20701.83
18:08:54|20701.8
18:08:55|20702.65
18:08:56|20700.29
18:08:57|20703.07
18:08:58|20704.26
18:09:00|20704.24
18:09:00|20702.38
18:09:02|20704.14
18:09:03|20702.43
18:09:04|20701.92
18:09:05|20702.39
18:09:06|20705.47
18:09:07|20708.04
18:09:08|20708.36
18:09:09|20707.66
18:09:11|20709.12
18:09:12|20708.36
18:09:14|20706.87
18:09:14|20707.67
18:09:15|20705.94
18:09:16|20704.86
18:09:17|20705.66
18:09:19|20705.02
18:09:19|20704.76
18:09:22|20704.23
18:09:22|20704.21
18:09:23|20704.55
18:09:24|20704.71
18:09:25|20704.83
18:09:26|20704.37
18:09:27|20704.25
18:09:29|20704.81
18:09:30|20704.54
18:09:31|20704.54
18:09:32|20704.91
18:09:32|20705.22
18:09:33|20704.26
18:09:35|20704.08
18:09:36|20704.57
18:09:36|20704.64
18:09:38|20705.32
18:09:38|20705.55
18:09:40|20705.36
18:09:41|20704.56
18:09:42|20705.32
18:09:43|20704.59
18:09:44|20703.85
18:09:45|20703.22
18:09:46|20700.79
18:09:47|20700.33
18:09:48|20700.37
18:09:49|20700.03
18:09:49|20700.8
18:09:50|20700.08
18:09:52|20701.09
18:09:52|20700.
18:09:53|20700.05
18:09:54|20700.57
18:09:56|20701.64
18:09:57|20701.12
18:09:57|20700.95
18:09:59|20699.9
18:10:00|20700.01
18:10:01|20700.46
18:10:02|20703.15
18:10:02|20702.54
18:10:04|20703.1
18:10:06|20705.35
18:10:07|20704.48
18:10:08|20704.52
18:10:08|20705.31
18:10:09|20704.96
18:10:10|20703.67
18:10:11|20703.17
18:10:13|20703.49
18:10:15|20705.56
18:10:15|20706.17
18:10:16|20705.22
18:10:18|20704.71
18:10:19|20703.38
18:10:20|20701.49
18:10:22|20703.51
18:10:23|20702.77
18:10:23|20702.55
18:10:25|20703.21
18:10:25|20704.
18:10:27|20703.79
18:10:28|20703.82
18:10:28|20704.27
18:10:29|20703.66
18:10:30|20703.39
18:10:32|20705.69
18:10:32|20705.53
18:10:34|20705.99
18:10:35|20707.4
18:10:35|20707.58
18:10:36|20707.49
18:10:38|20707.32
18:10:39|20706.74
18:10:39|20705.81
18:10:40|20706.56
18:10:42|20705.31
18:10:43|20705.23
18:10:44|20704.91
18:10:44|20705.01
18:10:45|20705.01
18:10:46|20705.56
18:10:47|20705.64
18:10:48|20702.55
18:10:50|20705.04
18:10:50|20704.03
18:10:52|20703.91
18:10:52|20703.89
18:10:54|20700.99
18:10:54|20700.97
18:10:56|20701.42
18:10:56|20700.55
18:10:58|20701.95
18:10:58|20701.95
18:11:00|20702.98
18:11:01|20702.53
18:11:02|20702.65
18:11:02|20702.
18:11:04|20703.97
18:11:04|20704.16
18:11:06|20704.7
18:11:07|20702.95
18:11:08|20702.43
18:11:10|20701.43
18:11:10|20700.57
18:11:11|20701.37
18:11:12|20704.07
18:11:13|20704.81
18:11:14|20704.24
18:11:16|20704.61
18:11:17|20703.85
18:11:18|20702.14
18:11:19|20702.25
18:11:21|20702.37
18:11:22|20703.02
18:11:23|20702.48
18:11:23|20703.31
18:11:25|20700.31
18:11:26|20699.89
18:11:27|20700.59
18:11:28|20700.41
18:11:28|20700.45
18:11:30|20701.56
18:11:30|20702.11
18:11:32|20702.6
18:11:32|20703.46
18:11:34|20705.82
18:11:34|20704.82
18:11:35|20705.98
18:11:37|20706.14
18:11:38|20706.97
18:11:39|20707.48
18:11:40|20705.88
18:11:40|20705.91
18:11:42|20703.46
18:11:43|20704.31
18:11:44|20703.92
18:11:45|20704.01
18:11:46|20704.62
18:11:46|20705.2
18:11:48|20703.99
18:11:49|20704.26
18:11:49|20704.3
18:11:51|20704.9
18:11:52|20704.55
18:11:52|20703.85
18:11:53|20704.19
18:11:56|20704.
18:11:56|20703.95
18:11:57|20704.11
18:11:59|20703.95
18:11:59|20704.67
18:12:01|20704.6
18:12:01|20705.94
18:12:02|20705.8
18:12:03|20706.56
18:12:04|20706.69
18:12:05|20706.3
18:12:07|20706.49
18:12:08|20705.94
18:12:08|20705.58
18:12:09|20705.87
18:12:11|20705.92
18:12:12|20705.43
18:12:13|20705.95
18:12:15|20705.47
18:12:15|20705.53
18:12:18|20706.68
18:12:18|20705.89
18:12:19|20707.78
18:12:21|20709.72
18:12:22|20710.07
18:12:23|20710.11
18:12:24|20709.62
18:12:25|20710.09
18:12:26|20709.34
18:12:27|20709.39
18:12:28|20709.16
18:12:29|20711.75
18:12:30|20711.04
18:12:31|20710.79
18:12:32|20709.52
18:12:33|20709.62
18:12:34|20709.51
18:12:35|20708.91
18:12:36|20708.08
18:12:36|20709.02
18:12:38|20707.86
18:12:38|20706.95
18:12:40|20707.7
18:12:40|20705.65
18:12:43|20706.27
18:12:43|20706.28
18:12:44|20706.19
18:12:45|20705.93
18:12:46|20705.89
18:12:47|20704.19
18:12:48|20704.42
18:12:49|20704.58
18:12:50|20701.93
18:12:52|20704.26
18:12:52|20704.6
18:12:54|20703.71
18:12:55|20705.04
18:12:56|20703.73
18:12:56|20704.46
18:12:58|20703.62
18:12:59|20703.82
18:13:00|20704.39
18:13:01|20704.29
18:13:03|20703.62
18:13:03|20702.83
18:13:04|20702.4
18:13:06|20703.55
18:13:07|20703.97
18:13:07|20704.57
18:13:09|20703.26
18:13:10|20702.98
18:13:11|20701.83
18:13:12|20702.65
18:13:14|20703.56
18:13:15|20704.01
18:13:16|20705.41
18:13:17|20704.92
18:13:19|20705.61
18:13:20|20704.7
18:13:21|20704.71
18:13:22|20705.56
18:13:23|20706.09
18:13:24|20706.76
18:13:25|20704.51
18:13:26|20705.17
18:13:28|20702.67
18:13:29|20702.73
18:13:30|20702.03
18:13:31|20702.05
18:13:32|20701.81
18:13:33|20702.49
18:13:34|20701.
18:13:35|20698.56
18:13:36|20698.7
18:13:37|20697.56
18:13:38|20698.7
18:13:40|20699.19
18:13:41|20699.42
18:13:41|20699.44
18:13:42|20699.38
18:13:43|20699.5
18:13:45|20701.21
18:13:47|20702.
18:13:48|20701.97
18:13:48|20702.
18:13:50|20704.94
18:13:51|20704.35
18:13:52|20703.46
18:13:53|20704.12
18:13:54|20702.41
18:13:55|20703.
18:13:56|20702.33
18:13:57|20702.51
18:13:58|20703.67
18:13:59|20703.54
18:14:00|20704.08
18:14:01|20703.08
18:14:02|20702.89
18:14:03|20702.89
18:14:04|20702.87
18:14:05|20703.19
18:14:06|20702.68
18:14:07|20702.9
18:14:08|20702.96
18:14:09|20703.64
18:14:10|20703.5
18:14:11|20703.63
18:14:13|20703.88
18:14:15|20704.67
18:14:15|20703.76
18:14:16|20703.
18:14:17|20703.25
18:14:19|20705.7
18:14:19|20705.57
18:14:21|20704.91
18:14:23|20704.32
18:14:23|20704.33
18:14:25|20705.65
18:14:25|20706.07
18:14:26|20706.63
18:14:28|20706.52
18:14:28|20706.55
18:14:30|20706.71
18:14:31|20706.56
18:14:32|20705.58
18:14:33|20706.61
18:14:34|20705.77
18:14:35|20705.5
18:14:36|20704.3
18:14:37|20703.15
18:14:38|20701.76
18:14:39|20702.96
18:14:41|20702.78
18:14:41|20700.8
18:14:42|20701.83
18:14:43|20701.85
18:14:45|20701.21
18:14:46|20701.32
18:14:46|20701.82
18:14:47|20700.85
18:14:49|20699.42
18:14:49|20700.05
18:14:50|20699.52
18:14:52|20700.18
18:14:53|20701.15
18:14:55|20700.36
18:14:56|20700.88
18:14:57|20701.83
18:14:58|20700.83
18:14:59|20700.43
18:15:00|20699.7
18:15:00|20701.31
18:15:02|20700.77
18:15:03|20702.37
18:15:03|20701.14
18:15:05|20701.44
18:15:06|20702.28
18:15:07|20701.74
18:15:08|20701.42
18:15:09|20703.07
18:15:11|20702.94
18:15:11|20703.09
18:15:12|20703.33
18:15:15|20702.87
18:15:16|20702.76
18:15:17|20702.13
18:15:18|20703.68
18:15:19|20704.
18:15:21|20706.21
18:15:22|20705.98
18:15:23|20706.09
18:15:24|20705.14
18:15:26|20705.5
18:15:26|20705.19
18:15:28|20707.4
18:15:29|20706.33
18:15:30|20708.07
18:15:31|20707.
18:15:32|20706.49
18:15:34|20702.36
18:15:35|20703.79
18:15:36|20703.64
18:15:37|20702.8
18:15:38|20703.84
18:15:39|20703.75
18:15:40|20703.44
18:15:41|20703.06
18:15:42|20703.1
18:15:43|20703.62
18:15:44|20703.61
18:15:45|20703.07
18:15:46|20703.1
18:15:47|20703.51
18:15:48|20703.45
18:15:49|20703.56
18:15:50|20703.56
18:15:51|20705.44
18:15:52|20704.13
18:15:53|20703.7
18:15:54|20704.45
18:15:55|20703.28
18:15:56|20703.38
18:15:57|20702.57
18:15:58|20700.01
18:15:59|20701.79
18:16:00|20701.55
18:16:01|20700.7
18:16:02|20701.27
18:16:03|20701.56
18:16:04|20701.08
18:16:05|20701.81
18:16:06|20701.74
18:16:07|20700.73
18:16:08|20700.7
18:16:09|20700.9
18:16:10|20700.75
18:16:11|20700.63
18:16:12|20698.98
18:16:14|20699.56
18:16:15|20701.32
18:16:16|20702.6
18:16:17|20701.39
18:16:18|20702.02
18:16:19|20701.69
18:16:19|20700.75
18:16:22|20700.88
18:16:22|20699.93
18:16:23|20699.79
18:16:24|20699.86
18:16:25|20701.57
18:16:26|20700.78
18:16:28|20700.94
18:16:28|20700.87
18:16:29|20700.19
18:16:31|20701.
18:16:33|20700.49
18:16:33|20699.97
18:16:34|20700.23
18:16:35|20699.72
18:16:37|20699.64
18:16:38|20699.54
18:16:39|20699.03
18:16:41|20696.62
18:16:42|20696.01
18:16:42|20696.32
18:16:43|20696.91
18:16:44|20697.06
18:16:45|20696.54
18:16:46|20695.12
18:16:47|20695.03
18:16:48|20694.61
18:16:49|20694.54
18:16:51|20693.76
18:16:52|20691.89
18:16:53|20693.29
18:16:53|20691.84
18:16:54|20692.6
18:16:55|20691.06
18:16:56|20692.79
18:16:57|20692.36
18:16:58|20693.2
18:16:59|20692.55
18:17:00|20693.16
18:17:02|20692.25
18:17:02|20692.96
18:17:04|20692.25
18:17:04|20691.15
18:17:05|20691.49
18:17:06|20691.31
18:17:07|20690.84
18:17:08|20690.75
18:17:09|20689.31
18:17:10|20689.85
18:17:11|20689.49
18:17:12|20689.53
18:17:13|20687.82
18:17:14|20686.29
18:17:15|20685.96
18:17:16|20687.07
18:17:17|20686.87
18:17:18|20686.62
18:17:19|20686.76
18:17:20|20687.32
18:17:22|20686.53
18:17:23|20687.8
18:17:24|20688.87
18:17:26|20688.09
18:17:27|20688.56
18:17:28|20689.01
18:17:28|20689.2
18:17:29|20691.66
18:17:30|20691.82
18:17:32|20691.2
18:17:33|20691.17
18:17:34|20688.
18:17:35|20688.61
18:17:36|20688.55
18:17:38|20688.01
18:17:39|20688.16
18:17:40|20688.34
18:17:41|20688.34
18:17:43|20688.02
18:17:44|20688.32
18:17:45|20688.42
18:17:46|20688.55
18:17:47|20688.34
18:17:48|20688.84
18:17:50|20689.01
18:17:50|20688.75
18:17:51|20687.42
18:17:52|20687.64
18:17:53|20687.86
18:17:54|20688.39
18:17:55|20688.53
18:17:56|20688.45
18:17:57|20688.27
18:17:58|20689.77
18:17:59|20689.84
18:18:00|20691.7
18:18:01|20693.43
18:18:03|20693.39
18:18:04|20693.17
18:18:05|20693.4
18:18:06|20695.32
18:18:07|20694.81
18:18:09|20694.71
18:18:10|20693.98
18:18:11|20694.9
18:18:11|20694.91
18:18:13|20695.56
18:18:14|20694.44
18:18:14|20694.46
18:18:15|20694.27
18:18:16|20693.86
18:18:17|20694.41
18:18:18|20694.42
18:18:21|20694.47
18:18:21|20694.5
18:18:23|20695.41
18:18:24|20694.37
18:18:25|20695.03
18:18:26|20695.97
18:18:27|20694.91
18:18:28|20694.89
18:18:30|20694.63
18:18:30|20695.28
18:18:31|20695.37
18:18:32|20694.85
18:18:34|20691.23
18:18:34|20691.68
18:18:35|20692.5
18:18:37|20692.4
18:18:37|20691.37
18:18:38|20691.37
18:18:39|20691.42
18:18:40|20691.34
18:18:41|20693.01
18:18:42|20692.19
18:18:43|20692.97
18:18:45|20691.96
18:18:45|20693.
18:18:46|20692.54
18:18:48|20692.56
18:18:48|20693.36
18:18:49|20693.43
18:18:50|20692.9
18:18:52|20691.85
18:18:53|20691.71
18:18:54|20690.37
18:18:55|20691.97
18:18:56|20693.06
18:18:57|20693.7
18:18:59|20694.67
18:18:59|20694.67
18:19:00|20695.
18:19:02|20697.42
18:19:03|20697.91
18:19:04|20697.7
18:19:05|20697.46
18:19:06|20698.31
18:19:07|20699.15
18:19:08|20700.31
18:19:09|20698.85
18:19:10|20698.16
18:19:11|20698.99
18:19:12|20699.17
18:19:13|20699.97
18:19:14|20699.29
18:19:15|20699.47
18:19:17|20699.64
18:19:18|20699.38
18:19:19|20699.24
18:19:20|20698.96
18:19:21|20698.12
18:19:23|20698.
18:19:24|20698.54
18:19:26|20700.
18:19:27|20698.96
18:19:28|20698.75
18:19:29|20699.11
18:19:30|20697.86
18:19:31|20698.88
18:19:33|20697.58
18:19:34|20697.58
18:19:34|20698.11
18:19:36|20698.75
18:19:37|20698.21
18:19:38|20698.61
18:19:39|20699.02
18:19:40|20698.54
18:19:40|20698.77
18:19:42|20699.26
18:19:42|20699.73
18:19:44|20698.8
18:19:44|20699.31
18:19:45|20699.76
18:19:47|20699.02
18:19:47|20698.95
18:19:49|20699.56
18:19:49|20698.79
18:19:51|20698.89
18:19:51|20698.95
18:19:53|20699.33
18:19:54|20699.18
18:19:55|20698.23
18:19:56|20698.28
18:19:58|20697.86
18:19:58|20698.38
18:19:59|20699.34
18:20:01|20699.86
18:20:02|20701.62
18:20:03|20701.76
18:20:03|20702.
18:20:05|20703.28
18:20:06|20703.57
18:20:07|20703.28
18:20:09|20702.7
18:20:10|20701.25
18:20:11|20701.58
18:20:12|20701.84
18:20:13|20702.3
18:20:14|20702.51
18:20:15|20702.88
18:20:16|20702.65
18:20:17|20702.18
18:20:18|20701.42
18:20:19|20702.24
18:20:20|20701.78
18:20:22|20701.83
18:20:22|20702.4
18:20:23|20702.39
18:20:25|20702.93
18:20:26|20702.02
18:20:28|20701.27
18:20:28|20701.18
18:20:30|20700.41
18:20:31|20700.43
18:20:32|20699.32
18:20:33|20699.59
18:20:34|20699.55
18:20:35|20700.03
18:20:36|20696.92
18:20:37|20698.4
18:20:38|20697.48
18:20:39|20697.93
18:20:40|20698.48
18:20:41|20697.69
18:20:42|20697.
18:20:44|20696.91
18:20:44|20696.83
18:20:46|20696.46
18:20:47|20697.9
18:20:48|20697.55
18:20:48|20698.63
18:20:50|20698.95
18:20:52|20699.06
18:20:53|20698.39
18:20:54|20697.67
18:20:55|20696.97
18:20:56|20697.31
18:20:57|20697.46
18:20:57|20697.64
18:20:59|20697.3
18:21:00|20697.45
18:21:01|20699.14
18:21:01|20698.95
18:21:03|20697.33
18:21:04|20698.22
18:21:04|20698.86
18:21:06|20698.34
18:21:07|20696.1
18:21:08|20697.58
18:21:09|20697.2
18:21:10|20697.35
18:21:11|20697.31
18:21:12|20696.6
18:21:13|20695.96
18:21:14|20697.82
18:21:15|20696.87
18:21:16|20696.94
18:21:17|20699.42
18:21:18|20699.92
18:21:19|20700.66
18:21:20|20700.11
18:21:22|20698.2
18:21:23|20698.94
18:21:24|20698.58
18:21:25|20696.71
18:21:27|20695.42
18:21:28|20696.74
18:21:29|20696.17
18:21:30|20696.04
18:21:30|20694.97
18:21:32|20695.82
18:21:33|20695.06
18:21:34|20695.37
18:21:35|20694.07
18:21:36|20692.12
18:21:37|20691.17
18:21:38|20692.62
18:21:39|20694.17
18:21:40|20694.84
18:21:41|20694.09
18:21:42|20694.18
18:21:43|20693.82
18:21:44|20693.82
18:21:45|20693.83
18:21:46|20692.94
18:21:47|20695.21
18:21:48|20694.26
18:21:49|20693.97
18:21:50|20694.66
18:21:51|20694.45
18:21:52|20694.68
18:21:53|20694.17
18:21:54|20693.67
18:21:55|20693.27
18:21:56|20693.29
18:21:57|20693.33
18:21:58|20693.28
18:21:59|20693.18
18:22:00|20692.29
18:22:01|20693.45
18:22:02|20692.89
18:22:03|20692.93
18:22:04|20692.23
18:22:05|20692.27
18:22:06|20692.3
18:22:07|20691.69
18:22:09|20690.92
18:22:09|20689.71
18:22:11|20689.89
18:22:12|20690.44
18:22:13|20690.42
18:22:14|20691.42
18:22:15|20695.1
18:22:17|20696.6
18:22:17|20697.65
18:22:19|20697.63
18:22:19|20697.44
18:22:21|20695.61
18:22:22|20696.64
18:22:23|20697.02
18:22:24|20696.44
18:22:25|20696.43
18:22:26|20696.77
18:22:28|20697.81
18:22:29|20697.61
18:22:30|20698.25
18:22:32|20698.05
18:22:32|20697.61
18:22:34|20698.84
18:22:36|20697.54
18:22:36|20697.31
18:22:38|20697.94
18:22:39|20698.03
18:22:40|20696.95
18:22:40|20698.08
18:22:42|20698.54
18:22:43|20698.71
18:22:44|20698.45
18:22:45|20697.76
18:22:46|20697.98
18:22:47|20698.51
18:22:48|20699.14
18:22:49|20698.41
18:22:50|20698.81
18:22:51|20698.57
18:22:52|20701.33
18:22:54|20702.9
18:22:54|20702.79
18:22:55|20702.96
18:22:56|20702.46
18:22:58|20702.99
18:22:59|20701.84
18:23:00|20701.53
18:23:01|20699.11
18:23:01|20697.61
18:23:03|20700.3
18:23:04|20700.2
18:23:05|20701.71
18:23:06|20702.16
18:23:07|20702.22
18:23:08|20702.93
18:23:09|20703.55
18:23:10|20703.32
18:23:11|20703.24
18:23:12|20704.95
18:23:13|20703.62
18:23:14|20708.38
18:23:15|20709.26
18:23:16|20705.7
18:23:16|20704.54
18:23:18|20704.93
18:23:19|20703.63
18:23:20|20701.49
18:23:22|20701.91
18:23:22|20703.17
18:23:23|20703.21
18:23:24|20703.91
18:23:26|20705.31
18:23:27|20704.93
18:23:28|20705.29
18:23:29|20704.45
18:23:30|20705.24
18:23:31|20706.16
18:23:33|20704.72
18:23:33|20704.
18:23:35|20704.86
18:23:35|20704.88
18:23:36|20705.58
18:23:37|20704.77
18:23:39|20705.08
18:23:40|20704.96
18:23:40|20704.
18:23:41|20703.5
18:23:43|20704.02
18:23:44|20704.35
18:23:45|20704.12
18:23:46|20701.94
18:23:47|20701.9
18:23:48|20701.99
18:23:49|20702.33
18:23:50|20701.22
18:23:51|20702.33
18:23:52|20702.22
18:23:53|20702.24
18:23:55|20702.5
18:23:56|20702.77
18:23:57|20702.91
18:23:57|20703.18
18:23:59|20703.08
18:23:59|20703.52
18:24:01|20701.4
18:24:02|20702.38
18:24:03|20703.05
18:24:04|20703.39
18:24:05|20704.28
18:24:06|20704.75
18:24:07|20703.96
18:24:08|20704.06
18:24:09|20704.66
18:24:11|20704.65
18:24:12|20705.11
18:24:14|20704.91
18:24:14|20704.6
18:24:15|20703.48
18:24:16|20702.26
18:24:17|20703.37
18:24:18|20702.42
18:24:20|20700.87
18:24:20|20702.15
18:24:22|20699.13
18:24:23|20701.07
18:24:24|20701.07
18:24:25|20700.75
18:24:27|20699.24
18:24:28|20699.99
18:24:30|20700.71
18:24:31|20700.82
18:24:33|20700.88
18:24:33|20701.96
18:24:34|20701.28
18:24:35|20700.8
18:24:36|20699.23
18:24:37|20700.48
18:24:38|20700.45
18:24:39|20698.9
18:24:40|20698.56
18:24:41|20699.22
18:24:42|20699.28
18:24:44|20700.76
18:24:45|20700.97
18:24:46|20701.11
18:24:47|20701.22
18:24:48|20700.32
18:24:49|20699.83
18:24:50|20700.52
18:24:51|20700.29
18:24:52|20699.81
18:24:53|20700.06
18:24:54|20700.08
18:24:55|20700.14
18:24:55|20700.26
18:24:57|20703.49
18:24:57|20703.33
18:24:58|20703.33
18:25:00|20703.58
18:25:02|20704.
18:25:02|20704.
18:25:03|20703.53
18:25:04|20704.73
18:25:06|20702.95
18:25:08|20700.65
18:25:09|20700.96
18:25:11|20700.98
18:25:11|20700.1
18:25:12|20700.69
18:25:13|20700.15
18:25:14|20700.19
18:25:15|20700.79
18:25:16|20700.59
18:25:17|20701.25
18:25:18|20701.03
18:25:19|20700.36
18:25:20|20700.92
18:25:21|20700.32
18:25:23|20701.26
18:25:24|20700.56
18:25:25|20700.2
18:25:25|20700.16
18:25:26|20699.33
18:25:28|20699.01
18:25:29|20698.5
18:25:30|20699.07
18:25:32|20698.01
18:25:33|20700.16
18:25:34|20700.02
18:25:35|20700.33
18:25:36|20699.23
18:25:37|20699.1
18:25:38|20699.61
18:25:39|20699.21
18:25:40|20700.43
18:25:41|20700.38
18:25:42|20699.89
18:25:43|20699.84
18:25:43|20701.66
18:25:45|20699.93
18:25:46|20700.07
18:25:46|20699.96
18:25:48|20700.
18:25:49|20702.31
18:25:51|20701.
18:25:52|20701.61
18:25:52|20700.63
18:25:54|20700.72
18:25:54|20701.32
18:25:56|20701.1
18:25:57|20701.03
18:25:57|20701.32
18:25:59|20701.97
18:25:59|20701.6
18:26:00|20702.38
18:26:02|20704.53
18:26:03|20703.72
18:26:04|20703.53
18:26:05|20703.53
18:26:06|20705.
18:26:07|20705.88
18:26:08|20705.66
18:26:09|20703.94
18:26:10|20705.76
18:26:11|20707.05
18:26:12|20705.86
18:26:14|20705.22
18:26:14|20706.38
18:26:15|20705.92
18:26:16|20706.65
18:26:18|20706.42
18:26:18|20703.37
18:26:20|20703.91
18:26:21|20704.07
18:26:22|20701.98
18:26:23|20702.98
18:26:23|20703.24
18:26:25|20702.4
18:26:26|20700.91
18:26:27|20703.41
18:26:28|20703.13
18:26:29|20703.
18:26:31|20703.65
18:26:32|20703.1
18:26:33|20702.81
18:26:34|20703.93
18:26:35|20704.46
18:26:37|20704.55
18:26:37|20706.58
18:26:38|20706.59
18:26:39|20704.33
18:26:40|20707.43
18:26:41|20707.34
18:26:42|20707.13
18:26:43|20707.41
18:26:44|20707.44
18:26:45|20707.89
18:26:46|20708.44
18:26:47|20708.36
18:26:48|20708.32
18:26:50|20708.58
18:26:51|20708.65
18:26:51|20708.91
18:26:52|20708.38
18:26:54|20705.59
18:26:55|20705.41
18:26:55|20706.42
18:26:56|20706.1
18:26:57|20706.32
18:26:58|20705.71
18:26:59|20705.43
18:27:00|20705.94
18:27:02|20704.83
18:27:02|20705.42
18:27:04|20705.59
18:27:04|20706.64
18:27:05|20706.09
18:27:06|20705.99
18:27:07|20706.15
18:27:08|20704.86
18:27:09|20706.53
18:27:10|20707.03
18:27:11|20706.97
18:27:12|20706.85
18:27:13|20707.02
18:27:14|20708.48
18:27:15|20708.44
18:27:16|20708.99
18:27:17|20709.37
18:27:18|20709.09
18:27:19|20708.55
18:27:20|20708.69
18:27:21|20709.04
18:27:22|20709.62
18:27:23|20706.05
18:27:24|20705.32
18:27:26|20705.05
18:27:28|20704.7
18:27:29|20704.7
18:27:30|20705.26
18:27:31|20705.4
18:27:32|20707.53
18:27:33|20707.86
18:27:35|20707.31
18:27:37|20708.82
18:27:38|20708.42
18:27:39|20708.43
18:27:40|20707.74
18:27:41|20708.96
18:27:42|20708.34
18:27:43|20708.22
18:27:44|20707.69
18:27:45|20708.09
18:27:46|20708.28
18:27:48|20709.69
18:27:49|20710.18
18:27:49|20709.43
18:27:50|20708.06
18:27:52|20708.31
18:27:52|20708.41
18:27:53|20708.91
18:27:54|20708.7
18:27:56|20709.43
18:27:56|20709.15
18:27:57|20708.42
18:27:59|20708.71
18:28:00|20709.91
18:28:01|20709.64
18:28:02|20708.79
18:28:03|20709.7
18:28:04|20709.53
18:28:05|20709.51
18:28:06|20709.27
18:28:07|20709.21
18:28:08|20709.18
18:28:09|20709.14
18:28:11|20709.57
18:28:12|20709.81
18:28:12|20710.23
18:28:13|20710.79
18:28:14|20712.09
18:28:15|20712.57
18:28:16|20713.27
18:28:18|20713.58
18:28:19|20713.8
18:28:20|20714.03
18:28:21|20712.25
18:28:21|20714.32
18:28:23|20714.65
18:28:24|20715.43
18:28:25|20718.02
18:28:26|20717.27
18:28:27|20716.43
18:28:28|20714.43
18:28:29|20714.9
18:28:30|20714.94
18:28:32|20715.05
18:28:33|20715.02
18:28:33|20714.65
18:28:35|20714.94
18:28:36|20715.62
18:28:38|20715.87
18:28:39|20714.41
18:28:39|20714.5
18:28:40|20714.58
18:28:41|20717.76
18:28:43|20714.99
18:28:43|20714.93
18:28:44|20716.34
18:28:46|20716.1
18:28:47|20716.26
18:28:47|20715.24
18:28:49|20714.47
18:28:50|20714.44
18:28:51|20713.55
18:28:52|20714.49
18:28:53|20715.07
18:28:55|20715.94
18:28:55|20715.82
18:28:56|20715.47
18:28:58|20715.58
18:28:59|20715.51
18:28:59|20714.97
18:29:01|20714.52
18:29:02|20711.
18:29:03|20712.63
18:29:04|20711.94
18:29:05|20710.65
18:29:06|20711.73
18:29:07|20711.09
18:29:08|20710.77
18:29:09|20711.95
18:29:09|20710.18
18:29:11|20709.52
18:29:11|20709.01
18:29:13|20709.99
18:29:14|20708.47
18:29:14|20708.44
18:29:16|20708.38
18:29:17|20707.95
18:29:18|20707.8
18:29:18|20707.42
18:29:20|20707.88
18:29:20|20707.91
18:29:21|20706.73
18:29:23|20708.65
18:29:24|20709.61
18:29:25|20709.2
18:29:26|20709.38
18:29:27|20709.78
18:29:27|20709.68
18:29:28|20709.54
18:29:30|20709.94
18:29:30|20709.52
18:29:33|20709.96
18:29:33|20709.59
18:29:34|20709.68
18:29:36|20711.3
18:29:37|20714.57
18:29:38|20714.85
18:29:39|20714.89
18:29:40|20715.13
18:29:41|20717.17
18:29:42|20716.49
18:29:43|20717.03
18:29:44|20716.95
18:29:45|20716.42
18:29:46|20717.13
18:29:47|20717.27
18:29:48|20719.15
18:29:49|20718.53
18:29:50|20718.05
18:29:51|20724.89
18:29:52|20724.43
18:29:53|20724.06
18:29:55|20724.97
18:29:56|20725.19
18:29:56|20724.54
18:29:58|20726.22
18:29:59|20726.85
18:29:59|20727.38
18:30:01|20727.78
18:30:02|20729.66
18:30:02|20727.02
18:30:05|20729.19
18:30:05|20727.6
18:30:06|20728.
18:30:07|20727.2
18:30:09|20727.07
18:30:10|20726.5
18:30:12|20725.71
18:30:12|20726.16
18:30:13|20726.91
18:30:14|20727.21
18:30:15|20727.11
18:30:17|20727.59
18:30:18|20727.08
18:30:19|20727.63
18:30:19|20727.46
18:30:21|20727.58
18:30:22|20727.96
18:30:23|20728.89
18:30:24|20731.29
18:30:25|20731.75
18:30:26|20731.64
18:30:27|20731.5
18:30:29|20730.03
18:30:29|20728.47
18:30:30|20729.47
18:30:31|20730.09
18:30:32|20726.77
18:30:34|20725.5
18:30:35|20726.17
18:30:35|20726.04
18:30:37|20723.22
18:30:37|20722.26
18:30:39|20722.01
18:30:40|20721.11
18:30:41|20722.15
18:30:43|20724.18
18:30:43|20723.62
18:30:45|20727.94
18:30:46|20727.04
18:30:47|20728.32
18:30:48|20728.34
18:30:49|20727.78
18:30:49|20728.31
18:30:51|20728.7
18:30:52|20728.
18:30:52|20728.38
18:30:55|20729.61
18:30:55|20729.05
18:30:56|20727.31
18:30:57|20728.34
18:30:58|20727.89
18:30:59|20726.34
18:31:00|20725.41
18:31:01|20724.86
18:31:03|20724.
18:31:04|20722.3
18:31:06|20724.03
18:31:07|20723.19
18:31:07|20723.67
18:31:08|20723.99
18:31:09|20723.2
18:31:10|20723.87
18:31:12|20723.81
18:31:12|20723.11
18:31:13|20723.
18:31:14|20723.99
18:31:15|20723.19
18:31:16|20722.99
18:31:18|20723.01
18:31:19|20723.72
18:31:20|20723.73
18:31:21|20724.01
18:31:21|20722.68
18:31:23|20721.16
18:31:24|20722.39
18:31:24|20723.15
18:31:26|20721.93
18:31:27|20722.62
18:31:27|20722.18
18:31:29|20721.58
18:31:29|20722.33
18:31:32|20721.11
18:31:33|20722.64
18:31:33|20723.53
18:31:34|20723.99
18:31:36|20721.76
18:31:38|20720.49
18:31:39|20718.16
18:31:40|20717.43
18:31:42|20719.24
18:31:43|20718.38
18:31:44|20717.86
18:31:45|20717.66
18:31:47|20718.13
18:31:48|20718.19
18:31:49|20718.43
18:31:49|20717.72
18:31:51|20716.9
18:31:52|20716.11
18:31:53|20716.91
18:31:54|20717.26
18:31:55|20717.21
18:31:56|20716.78
18:31:57|20717.22
18:31:58|20717.24
18:31:59|20717.99
18:32:00|20718.03
18:32:01|20717.79
18:32:02|20718.07
18:32:03|20717.99
18:32:04|20718.3
18:32:05|20718.99
18:32:06|20719.98
18:32:07|20719.1
18:32:08|20720.85
18:32:09|20720.15
18:32:10|20719.22
18:32:11|20724.43
18:32:12|20722.87
18:32:13|20723.19
18:32:14|20723.52
18:32:15|20724.07
18:32:16|20724.63
18:32:17|20723.85
18:32:18|20723.82
18:32:19|20722.92
18:32:20|20722.96
18:32:21|20723.61
18:32:22|20729.2
18:32:23|20728.98
18:32:24|20728.04
18:32:25|20726.95
18:32:26|20726.68
18:32:27|20727.54
18:32:28|20726.48
18:32:30|20724.65
18:32:31|20724.36
18:32:32|20724.16
18:32:32|20724.23
18:32:35|20723.08
18:32:36|20723.32
18:32:37|20721.7
18:32:38|20721.89
18:32:39|20724.21
18:32:40|20725.44
18:32:41|20725.94
18:32:42|20726.26
18:32:44|20726.53
18:32:45|20725.53
18:32:46|20726.86
18:32:47|20726.62
18:32:48|20726.42
18:32:49|20727.33
18:32:50|20726.67
18:32:52|20726.08
18:32:53|20726.38
18:32:53|20727.66
18:32:55|20726.65
18:32:56|20726.42
18:32:57|20726.22
18:32:59|20725.21
18:33:00|20724.75
18:33:01|20725.32
18:33:02|20725.67
18:33:02|20725.17
18:33:04|20725.27
18:33:05|20725.08
18:33:06|20725.77
18:33:07|20726.64
18:33:08|20727.04
18:33:09|20727.49
18:33:10|20726.74
18:33:11|20727.25
18:33:12|20727.46
18:33:13|20726.74
18:33:14|20725.38
18:33:15|20728.15
18:33:16|20727.87
18:33:17|20727.97
18:33:18|20728.53
18:33:19|20728.17
18:33:20|20727.95
18:33:21|20728.89
18:33:22|20729.07
18:33:24|20730.46
18:33:25|20730.56
18:33:26|20730.23
18:33:27|20730.04
18:33:28|20731.09
18:33:29|20730.22
18:33:29|20729.49
18:33:31|20729.7
18:33:32|20730.07
18:33:33|20730.04
18:33:34|20730.08
18:33:36|20730.23
18:33:36|20729.38
18:33:38|20728.55
18:33:40|20729.25
18:33:40|20729.22
18:33:42|20727.98
18:33:43|20728.21
18:33:44|20729.05
18:33:46|20730.32
18:33:46|20730.4
18:33:47|20730.19
18:33:48|20731.59
18:33:49|20732.58
18:33:50|20731.59
18:33:51|20730.93
18:33:52|20729.06
18:33:53|20730.17
18:33:54|20729.7
18:33:55|20729.07
18:33:56|20729.19
18:33:58|20730.13
18:33:59|20729.76
18:34:00|20730.09
18:34:01|20729.
18:34:02|20728.62
18:34:03|20729.94
18:34:04|20728.9
18:34:05|20728.38
18:34:06|20728.57
18:34:07|20728.73
18:34:08|20729.28
18:34:09|20728.15
18:34:09|20728.76
18:34:11|20728.37
18:34:12|20727.67
18:34:13|20727.45
18:34:14|20727.29
18:34:15|20725.99
18:34:16|20725.04
18:34:16|20727.6
18:34:18|20728.86
18:34:19|20728.14
18:34:20|20727.61
18:34:21|20726.9
18:34:22|20728.12
18:34:22|20727.39
18:34:24|20727.74
18:34:25|20728.67
18:34:26|20728.01
18:34:27|20728.08
18:34:28|20727.68
18:34:29|20728.14
18:34:30|20727.47
18:34:31|20727.84
18:34:32|20727.28
18:34:32|20727.9
18:34:34|20728.66
18:34:35|20728.98
18:34:37|20728.67
18:34:37|20729.5
18:34:38|20728.43
18:34:40|20730.18
18:34:41|20730.75
18:34:43|20729.22
18:34:44|20729.39
18:34:44|20730.85
18:34:45|20729.6
18:34:46|20730.73
18:34:47|20729.89
18:34:49|20730.
18:34:49|20729.77
18:34:51|20729.5
18:34:52|20729.61
18:34:53|20730.53
18:34:55|20729.51
18:34:55|20729.61
18:34:57|20729.53
18:34:57|20728.92
18:34:58|20728.14
18:34:59|20728.35
18:35:00|20726.18
18:35:01|20725.64
18:35:02|20725.72
18:35:04|20725.84
18:35:05|20725.68
18:35:06|20724.56
18:35:07|20725.59
18:35:08|20725.62
18:35:09|20725.64
18:35:10|20726.84
18:35:11|20725.6
18:35:13|20722.84
18:35:14|20722.22
18:35:15|20722.66
18:35:16|20721.95
18:35:17|20721.99
18:35:18|20721.08
18:35:19|20721.24
18:35:20|20720.86
18:35:21|20721.08
18:35:22|20720.17
18:35:23|20720.11
18:35:24|20719.96
18:35:25|20718.49
18:35:26|20718.47
18:35:27|20718.23
18:35:28|20718.02
18:35:29|20718.35
18:35:31|20718.24
18:35:31|20720.16
18:35:33|20718.99
18:35:34|20718.82
18:35:35|20719.91
18:35:36|20719.
18:35:37|20719.23
18:35:39|20719.94
18:35:40|20720.1
18:35:41|20720.48
18:35:43|20719.68
18:35:43|20719.62
18:35:45|20718.41
18:35:45|20718.42
18:35:48|20718.89
18:35:48|20718.2
18:35:49|20717.56
18:35:50|20717.98
18:35:51|20717.98
18:35:52|20719.12
18:35:53|20719.11
18:35:54|20719.9
18:35:56|20718.28
18:35:57|20718.25
18:35:58|20719.19
18:35:59|20715.48
18:36:00|20712.78
18:36:01|20711.45
18:36:02|20711.09
18:36:03|20709.41
18:36:04|20709.34
18:36:05|20709.35
18:36:07|20709.34
18:36:07|20709.47
18:36:09|20710.85
18:36:10|20709.88
18:36:12|20709.52
18:36:13|20709.16
18:36:13|20710.79
18:36:14|20710.08
18:36:15|20710.22
18:36:16|20710.28
18:36:17|20708.35
18:36:18|20707.56
18:36:19|20708.87
18:36:20|20709.2
18:36:21|20710.72
18:36:22|20711.73
18:36:23|20711.
18:36:25|20712.59
18:36:26|20711.88
18:36:27|20712.08
18:36:28|20711.61
18:36:29|20711.51
18:36:30|20710.83
18:36:31|20709.67
18:36:32|20709.51
18:36:33|20709.4
18:36:35|20708.34
18:36:36|20707.62
18:36:37|20706.6
18:36:38|20707.24
18:36:38|20707.35
18:36:39|20706.06
18:36:41|20705.62
18:36:42|20702.63
18:36:43|20703.18
18:36:44|20702.14
18:36:45|20702.14
18:36:46|20701.4
18:36:47|20701.99
18:36:48|20702.76
18:36:49|20702.78
18:36:50|20703.53
18:36:52|20702.9
18:36:53|20702.28
18:36:54|20702.17
18:36:56|20702.36
18:36:56|20702.46
18:36:57|20702.9
18:36:58|20701.99
18:36:59|20702.53
18:37:00|20702.78
18:37:01|20702.54
18:37:03|20703.12
18:37:04|20703.15
18:37:05|20702.37
18:37:07|20703.03
18:37:08|20700.96
18:37:09|20701.54
18:37:11|20703.67
18:37:11|20704.49
18:37:12|20704.56
18:37:13|20705.22
18:37:14|20706.03
18:37:15|20705.8
18:37:16|20705.71
18:37:17|20706.11
18:37:18|20706.92
18:37:19|20707.67
18:37:20|20706.08
18:37:21|20707.18
18:37:22|20707.35
18:37:23|20706.57
18:37:24|20707.63
18:37:26|20707.03
18:37:27|20707.
18:37:27|20706.62
18:37:30|20707.02
18:37:30|20707.17
18:37:31|20708.48
18:37:32|20708.7
18:37:33|20707.87
18:37:34|20707.72
18:37:35|20706.18
18:37:36|20707.45
18:37:37|20707.32
18:37:38|20707.37
18:37:39|20707.39
18:37:40|20706.48
18:37:42|20706.9
18:37:43|20707.57
18:37:45|20706.47
18:37:45|20706.86
18:37:46|20706.31
18:37:47|20705.7
18:37:48|20706.48
18:37:49|20707.11
18:37:50|20706.9
18:37:52|20706.26
18:37:52|20706.88
18:37:53|20707.7
18:37:54|20708.28
18:37:55|20708.77
18:37:57|20710.12
18:37:58|20707.97
18:37:59|20708.57
18:38:00|20708.1
18:38:01|20707.93
18:38:03|20706.05
18:38:04|20706.81
18:38:05|20706.37
18:38:06|20705.75
18:38:07|20706.46
18:38:08|20706.93
18:38:09|20707.3
18:38:10|20706.36
18:38:11|20706.65
18:38:12|20707.89
18:38:13|20706.4
18:38:14|20706.96
18:38:15|20706.61
18:38:15|20706.88
18:38:17|20706.61
18:38:17|20706.2
18:38:19|20705.53
18:38:20|20706.19
18:38:21|20708.43
18:38:22|20707.86
18:38:23|20708.08
18:38:24|20707.36
18:38:25|20707.03
18:38:25|20707.72
18:38:26|20707.82
18:38:28|20708.91
18:38:29|20708.3
18:38:29|20708.59
18:38:31|20708.13
18:38:32|20707.83
18:38:34|20708.5
18:38:34|20710.34
18:38:35|20711.8
18:38:36|20710.94
18:38:38|20712.7
18:38:39|20712.31
18:38:41|20712.43
18:38:41|20712.87
18:38:43|20713.69
18:38:44|20713.38
18:38:44|20712.65
18:38:46|20713.06
18:38:47|20713.6
18:38:48|20713.09
18:38:49|20712.94
18:38:50|20713.53
18:38:51|20713.16
18:38:52|20712.26
18:38:53|20712.34
18:38:54|20712.3
18:38:55|20711.25
18:38:56|20711.48
18:38:57|20711.58
18:38:58|20711.41
18:38:59|20712.31
18:39:00|20711.27
18:39:02|20710.89
18:39:03|20711.3
18:39:04|20712.2
18:39:05|20710.88
18:39:06|20711.18
18:39:07|20711.88
18:39:08|20712.2
18:39:09|20712.2
18:39:10|20712.2
18:39:11|20712.79
18:39:12|20712.35
18:39:13|20712.67
18:39:14|20713.74
18:39:15|20713.62
18:39:16|20712.98
18:39:17|20712.11
18:39:18|20713.58
18:39:19|20714.25
18:39:20|20712.1
18:39:21|20713.08
18:39:22|20712.58
18:39:23|20713.24
18:39:24|20712.28
18:39:25|20712.32
18:39:26|20712.98
18:39:27|20713.13
18:39:28|20712.38
18:39:29|20712.35
18:39:30|20713.46
18:39:31|20713.3
18:39:32|20713.
18:39:33|20714.
18:39:34|20713.54
18:39:35|20713.84
18:39:37|20715.71
18:39:38|20716.58
18:39:39|20715.58
18:39:41|20715.62
18:39:43|20714.4
18:39:44|20716.01
18:39:44|20715.95
18:39:46|20715.46
18:39:47|20715.09
18:39:48|20715.1
18:39:49|20715.21
18:39:50|20713.92
18:39:51|20713.5
18:39:53|20713.13
18:39:53|20714.27
18:39:55|20716.75
18:39:55|20717.63
18:39:57|20718.
18:39:58|20717.7
18:39:59|20717.65
18:40:01|20717.8
18:40:02|20717.73
18:40:04|20716.78
18:40:04|20717.97
18:40:06|20717.48
18:40:08|20716.99
18:40:08|20717.71
18:40:09|20716.33
18:40:10|20717.08
18:40:11|20715.81
18:40:12|20716.63
18:40:13|20715.71
18:40:14|20713.74
18:40:15|20713.12
18:40:16|20714.03
18:40:17|20713.16
18:40:18|20714.04
18:40:19|20713.29
18:40:20|20712.99
18:40:21|20712.09
18:40:22|20711.45
18:40:23|20712.6
18:40:24|20712.4
18:40:25|20708.
18:40:26|20709.87
18:40:27|20708.41
18:40:28|20708.41
18:40:29|20708.38
18:40:31|20708.42
18:40:32|20708.79
18:40:33|20708.53
18:40:34|20708.54
18:40:35|20709.12
18:40:36|20708.98
18:40:36|20708.
18:40:39|20709.16
18:40:39|20708.59
18:40:40|20709.22
18:40:41|20706.66
18:40:42|20703.44
18:40:43|20704.25
18:40:44|20703.64
18:40:45|20705.29
18:40:46|20703.17
18:40:47|20703.72
18:40:48|20704.08
18:40:49|20703.74
18:40:50|20704.
18:40:51|20705.39
18:40:52|20706.56
18:40:53|20704.45
18:40:55|20704.75
18:40:55|20705.34
18:40:56|20704.79
18:40:57|20705.46
18:40:58|20705.32
18:41:00|20705.13
18:41:01|20705.45
18:41:02|20704.61
18:41:03|20706.01
18:41:04|20707.33
18:41:05|20708.23
18:41:05|20709.67
18:41:07|20707.63
18:41:08|20708.26
18:41:09|20708.43
18:41:11|20707.02
18:41:12|20705.47
18:41:12|20706.39
18:41:13|20706.34
18:41:14|20706.91
18:41:16|20707.78
18:41:17|20707.35
18:41:18|20707.34
18:41:19|20707.32
18:41:20|20707.08
18:41:22|20707.73
18:41:23|20707.15
18:41:23|20706.83
18:41:25|20707.15
18:41:25|20705.71
18:41:26|20706.41
18:41:27|20705.67
18:41:28|20706.22
18:41:29|20706.73
18:41:31|20706.94
18:41:33|20707.48
18:41:33|20706.83
18:41:34|20705.66
18:41:35|20706.35
18:41:36|20705.45
18:41:37|20706.03
18:41:39|20703.72
18:41:40|20703.63
18:41:41|20703.83
18:41:42|20703.06
18:41:43|20703.02
18:41:44|20704.14
18:41:45|20703.57
18:41:47|20703.26
18:41:48|20704.17
18:41:49|20704.15
18:41:51|20703.22
18:41:52|20702.
18:41:53|20701.74
18:41:54|20701.72
18:41:54|20701.76
18:41:55|20701.53
18:41:57|20701.02
18:41:58|20703.06
18:42:00|20702.9
18:42:00|20703.57
18:42:02|20702.99
18:42:03|20702.73
18:42:03|20703.43
18:42:05|20705.79
18:42:06|20705.2
18:42:07|20704.08
18:42:08|20704.69
18:42:09|20705.92
18:42:10|20705.92
18:42:12|20706.61
18:42:12|20706.9
18:42:13|20706.84
18:42:14|20706.32
18:42:16|20706.29
18:42:17|20710.16
18:42:18|20709.01
18:42:18|20710.09
18:42:20|20708.62
18:42:20|20708.32
18:42:21|20707.99
18:42:23|20708.79
18:42:24|20708.66
18:42:25|20709.34
18:42:26|20709.22
18:42:27|20710.16
18:42:28|20708.89
18:42:30|20709.73
18:42:31|20709.96
18:42:32|20711.
18:42:33|20710.03
18:42:33|20709.46
18:42:35|20708.34
18:42:36|20708.01
18:42:36|20708.75
18:42:37|20708.94
18:42:38|20708.53
18:42:39|20708.55
18:42:40|20707.52
18:42:42|20708.05
18:42:42|20707.62
18:42:43|20707.52
18:42:44|20707.58
18:42:45|20710.
18:42:47|20709.25
18:42:49|20709.04
18:42:49|20708.37
18:42:51|20708.42
18:42:53|20707.25
18:42:53|20707.53
18:42:55|20707.82
18:42:56|20708.01
18:42:57|20707.67
18:42:58|20707.6
18:42:59|20706.86
18:43:00|20707.04
18:43:01|20708.
18:43:02|20707.71
18:43:04|20707.79
18:43:05|20707.98
18:43:06|20707.96
18:43:07|20708.5
18:43:08|20708.78
18:43:09|20709.38
18:43:10|20708.97
18:43:11|20709.38
18:43:12|20708.62
18:43:13|20709.
18:43:14|20709.19
18:43:15|20707.22
18:43:16|20707.37
18:43:17|20707.46
18:43:18|20708.35
18:43:19|20708.27
18:43:20|20707.81
18:43:21|20707.21
18:43:22|20705.85
18:43:23|20706.59
18:43:24|20706.8
18:43:25|20705.92
18:43:26|20706.86
18:43:27|20705.33
18:43:28|20704.85
18:43:29|20705.36
18:43:30|20706.
18:43:31|20705.07
18:43:32|20705.47
18:43:33|20706.98
18:43:34|20705.66
18:43:35|20706.27
18:43:36|20706.06
18:43:37|20707.37
18:43:38|20706.31
18:43:39|20709.16
18:43:40|20707.94
18:43:41|20708.
18:43:42|20708.39
18:43:43|20708.5
18:43:45|20709.31
18:43:47|20709.32
18:43:48|20709.43
18:43:50|20707.48
18:43:51|20706.83
18:43:52|20706.84
18:43:53|20706.85
18:43:54|20706.62
18:43:54|20707.15
18:43:56|20707.29
18:43:57|20707.29
18:43:58|20706.46
18:43:59|20705.35
18:44:00|20705.84
18:44:01|20705.52
18:44:02|20706.35
18:44:03|20706.24
18:44:04|20706.79
18:44:06|20708.23
18:44:06|20708.86
18:44:07|20708.02
18:44:08|20708.54
18:44:09|20710.81
18:44:11|20714.79
18:44:11|20713.04
18:44:12|20713.69
18:44:13|20712.55
18:44:14|20713.36
18:44:15|20712.38
18:44:16|20713.21
18:44:17|20713.06
18:44:18|20712.67
18:44:19|20713.47
18:44:20|20714.34
18:44:21|20713.48
18:44:22|20714.22
18:44:23|20714.43
18:44:24|20713.91
18:44:25|20717.68
18:44:27|20717.56
18:44:27|20717.57
18:44:28|20716.71
18:44:29|20717.53
18:44:30|20718.03
18:44:31|20717.25
18:44:32|20717.52
18:44:33|20717.33
18:44:34|20717.04
18:44:35|20716.55
18:44:36|20714.35
18:44:37|20714.72
18:44:39|20714.45
18:44:40|20715.11
18:44:41|20714.9
18:44:42|20715.
18:44:43|20715.
18:44:44|20715.4
18:44:45|20715.54
18:44:46|20715.24
18:44:47|20715.24
18:44:48|20714.81
18:44:49|20714.18
18:44:51|20713.32
18:44:52|20713.9
18:44:53|20713.67
18:44:54|20715.6
18:44:55|20714.63
18:44:56|20715.
18:44:57|20716.59
18:44:58|20714.96
18:45:00|20714.01
18:45:00|20714.88
18:45:02|20714.25
18:45:03|20714.65
18:45:04|20714.66
18:45:04|20714.28
18:45:06|20715.
18:45:07|20713.95
18:45:08|20715.33
18:45:09|20716.25
18:45:09|20716.66
18:45:10|20716.46
18:45:12|20715.69
18:45:12|20718.79
18:45:14|20718.61
18:45:14|20720.05
18:45:15|20720.8
18:45:16|20721.04
18:45:17|20719.62
18:45:18|20721.48
18:45:19|20721.6
18:45:20|20721.02
18:45:22|20718.78
18:45:22|20718.06
18:45:24|20718.75
18:45:25|20717.27
18:45:25|20718.43
18:45:26|20718.22
18:45:28|20718.19
18:45:28|20717.28
18:45:30|20718.23
18:45:31|20718.47
18:45:31|20717.8
18:45:33|20719.73
18:45:34|20719.61
18:45:34|20720.08
18:45:35|20719.53
18:45:36|20718.32
18:45:37|20717.43
18:45:38|20715.66
18:45:39|20717.54
18:45:41|20716.92
18:45:41|20715.46
18:45:42|20715.09
18:45:43|20715.46
18:45:44|20715.45
18:45:46|20715.45
18:45:47|20714.99
18:45:48|20715.05
18:45:49|20715.56
18:45:50|20713.72
18:45:51|20714.3
18:45:52|20714.08
18:45:54|20714.86
18:45:55|20714.5
18:45:57|20713.86
18:45:58|20714.84
18:45:59|20715.87
18:45:59|20716.51
18:46:01|20717.8
18:46:03|20717.68
18:46:04|20717.93
18:46:05|20718.45
18:46:05|20718.11
18:46:07|20721.94
18:46:07|20721.23
18:46:08|20720.28
18:46:10|20721.97
18:46:11|20721.39
18:46:12|20721.56
18:46:13|20721.54
18:46:14|20720.92
18:46:15|20720.95
18:46:16|20721.5
18:46:17|20721.39
18:46:18|20720.8
18:46:19|20720.88
18:46:20|20720.1
18:46:22|20720.01
18:46:23|20719.29
18:46:24|20720.29
18:46:24|20719.25
18:46:25|20721.63
18:46:27|20721.34
18:46:28|20722.12
18:46:28|20721.54
18:46:30|20721.39
18:46:30|20721.47
18:46:31|20720.92
18:46:33|20720.94
18:46:33|20722.15
18:46:35|20721.32
18:46:36|20722.36
18:46:37|20720.5
18:46:38|20721.19
18:46:39|20721.15
18:46:40|20721.05
18:46:40|20720.82
18:46:42|20721.42
18:46:42|20721.42
18:46:43|20722.08
18:46:45|20722.67
18:46:46|20721.59
18:46:47|20721.98
18:46:48|20721.5
18:46:49|20721.36
18:46:51|20721.37
18:46:52|20721.11
18:46:53|20721.53
18:46:54|20719.35
18:46:55|20719.29
18:46:55|20718.81
18:46:57|20719.38
18:46:57|20719.03
18:46:59|20718.7
18:46:59|20720.21
18:47:01|20720.15
18:47:01|20720.64
18:47:03|20723.21
18:47:05|20722.88
18:47:06|20723.05
18:47:08|20723.87
18:47:08|20723.02
18:47:10|20723.31
18:47:11|20723.62
18:47:12|20722.13
18:47:12|20721.17
18:47:13|20720.52
18:47:15|20721.17
18:47:16|20721.15
18:47:17|20722.06
18:47:18|20720.93
18:47:18|20720.95
18:47:20|20720.92
18:47:20|20721.01
18:47:22|20720.16
18:47:22|20720.
18:47:24|20720.74
18:47:25|20720.72
18:47:26|20720.02
18:47:26|20720.39
18:47:27|20719.96
18:47:28|20720.75
18:47:29|20719.92
18:47:30|20718.4
18:47:32|20718.93
18:47:33|20718.4
18:47:34|20718.14
18:47:35|20717.16
18:47:35|20717.64
18:47:36|20715.48
18:47:38|20712.58
18:47:38|20713.37
18:47:39|20712.93
18:47:40|20712.8
18:47:42|20713.06
18:47:43|20712.87
18:47:45|20712.91
18:47:45|20713.38
18:47:46|20715.1
18:47:47|20716.74
18:47:48|20718.15
18:47:50|20719.94
18:47:50|20719.37
18:47:52|20718.83
18:47:53|20718.23
18:47:54|20717.94
18:47:55|20717.67
18:47:55|20716.99
18:47:57|20717.35
18:47:58|20717.27
18:47:59|20717.67
18:47:59|20717.26
18:48:01|20711.97
18:48:01|20712.84
18:48:04|20708.66
18:48:05|20708.71
18:48:06|20708.
18:48:06|20708.64
18:48:07|20708.2
18:48:09|20707.33
18:48:10|20706.89
18:48:11|20707.63
18:48:12|20705.05
18:48:14|20706.56
18:48:15|20704.83
18:48:15|20704.38
18:48:18|20704.48
18:48:18|20704.2
18:48:19|20704.37
18:48:20|20705.6
18:48:21|20702.92
18:48:23|20704.89
18:48:24|20704.39
18:48:25|20703.92
18:48:25|20702.98
18:48:28|20703.47
18:48:28|20702.81
18:48:30|20707.37
18:48:30|20707.08
18:48:32|20706.72
18:48:33|20707.14
18:48:34|20705.57
18:48:34|20706.67
18:48:36|20707.94
18:48:37|20707.26
18:48:38|20707.92
18:48:39|20709.18
18:48:40|20709.07
18:48:40|20707.67
18:48:41|20707.13
18:48:42|20707.93
18:48:44|20708.98
18:48:44|20708.36
18:48:45|20709.46
18:48:46|20710.52
18:48:47|20710.48
18:48:48|20711.58
18:48:50|20710.99
18:48:51|20711.51
18:48:52|20710.6
18:48:53|20710.88
18:48:54|20710.95
18:48:55|20710.41
18:48:56|20709.3
18:48:57|20709.58
18:48:58|20709.54
18:48:59|20705.42
18:49:00|20705.88
18:49:01|20705.21
18:49:03|20706.11
18:49:05|20706.79
18:49:05|20708.03
18:49:06|20709.9
18:49:07|20710.4
18:49:08|20710.62
18:49:09|20709.49
18:49:10|20709.91
18:49:12|20709.
18:49:13|20708.66
18:49:14|20708.57
18:49:15|20709.26
18:49:16|20708.94
18:49:17|20708.99
18:49:18|20711.44
18:49:19|20710.86
18:49:21|20709.04
18:49:22|20709.03
18:49:23|20709.15
18:49:24|20707.91
18:49:25|20708.13
18:49:26|20708.14
18:49:27|20707.75
18:49:28|20709.27
18:49:29|20709.06
18:49:30|20709.73
18:49:31|20712.09
18:49:32|20712.54
18:49:33|20711.5
18:49:34|20711.34
18:49:35|20711.66
18:49:36|20712.82
18:49:37|20713.32
18:49:38|20712.1
18:49:39|20711.9
18:49:40|20712.08
18:49:41|20711.24
18:49:42|20711.84
18:49:43|20711.71
18:49:44|20713.08
18:49:45|20715.3
18:49:46|20716.23
18:49:48|20717.
18:49:49|20717.32
18:49:50|20716.01
18:49:51|20716.65
18:49:52|20717.04
18:49:52|20716.47
18:49:53|20716.44
18:49:55|20716.35
18:49:57|20717.53
18:49:58|20716.41
18:49:59|20717.43
18:50:00|20716.47
18:50:01|20715.85
18:50:02|20715.84
18:50:03|20716.38
18:50:04|20718.49
18:50:05|20716.94
18:50:06|20717.24
18:50:07|20719.97
18:50:08|20720.8
18:50:09|20720.12
18:50:10|20720.94
18:50:11|20720.91
18:50:13|20719.47
18:50:13|20719.09
18:50:15|20718.43
18:50:15|20718.18
18:50:17|20717.84
18:50:17|20718.36
18:50:19|20718.36
18:50:20|20718.15
18:50:21|20717.65
18:50:23|20717.58
18:50:23|20717.96
18:50:24|20719.19
18:50:26|20719.3
18:50:26|20719.96
18:50:27|20720.
18:50:28|20720.2
18:50:30|20721.2
18:50:30|20720.34
18:50:32|20718.48
18:50:33|20719.73
18:50:34|20718.36
18:50:35|20718.86
18:50:35|20718.66
18:50:37|20718.46
18:50:37|20718.84
18:50:39|20718.55
18:50:40|20719.22
18:50:41|20718.84
18:50:42|20718.29
18:50:43|20718.17
18:50:44|20719.
18:50:45|20720.4
18:50:46|20720.25
18:50:47|20719.91
18:50:49|20719.57
18:50:50|20719.47
18:50:50|20719.47
18:50:51|20720.04
18:50:52|20720.3
18:50:54|20719.15
18:50:54|20717.9
18:50:56|20717.89
18:50:57|20717.53
18:50:58|20717.19
18:51:00|20717.25
18:51:01|20719.17
18:51:02|20719.14
18:51:02|20718.32
18:51:03|20718.45
18:51:05|20717.32
18:51:06|20717.42
18:51:07|20717.32
18:51:08|20718.38
18:51:09|20718.
18:51:10|20720.35
18:51:11|20719.96
18:51:12|20719.42
18:51:13|20717.14
18:51:14|20717.85
18:51:15|20718.12
18:51:16|20716.66
18:51:17|20716.99
18:51:18|20717.29
18:51:19|20717.78
18:51:21|20718.73
18:51:22|20718.51
18:51:23|20718.27
18:51:23|20719.14
18:51:24|20718.83
18:51:25|20719.11
18:51:27|20719.31
18:51:28|20719.79
18:51:29|20720.1
18:51:30|20719.48
18:51:31|20721.
18:51:32|20719.28
18:51:33|20719.32
18:51:34|20719.42
18:51:35|20719.42
18:51:36|20719.39
18:51:37|20717.98
18:51:38|20717.51
18:51:39|20718.18
18:51:40|20717.98
18:51:41|20719.13
18:51:42|20718.66
18:51:43|20718.76
18:51:44|20719.8
18:51:46|20720.05
18:51:47|20720.19
18:51:48|20719.68
18:51:48|20719.91
18:51:51|20718.18
18:51:52|20719.36
18:51:52|20717.87
18:51:55|20718.03
18:51:56|20718.9
18:51:58|20718.38
18:51:59|20718.76
18:52:00|20718.76
18:52:01|20718.82
18:52:02|20718.14
18:52:03|20718.49
18:52:03|20717.92
18:52:05|20717.26
18:52:06|20716.08
18:52:06|20716.28
18:52:07|20715.11
18:52:10|20716.12
18:52:10|20716.01
18:52:11|20715.87
18:52:12|20715.67
18:52:14|20713.49
18:52:14|20712.07
18:52:15|20710.37
18:52:16|20711.01
18:52:17|20712.06
18:52:18|20711.18
18:52:20|20710.46
18:52:20|20711.2
18:52:21|20709.85
18:52:22|20711.06
18:52:24|20714.18
18:52:25|20714.27
18:52:26|20712.08
18:52:26|20711.44
18:52:27|20711.08
18:52:29|20710.93
18:52:30|20711.19
18:52:31|20711.82
18:52:32|20711.69
18:52:32|20711.44
18:52:34|20711.55
18:52:36|20711.89
18:52:37|20711.77
18:52:37|20713.82
18:52:38|20714.95
18:52:39|20714.76
18:52:40|20715.58
18:52:42|20714.94
18:52:43|20714.83
18:52:44|20714.4
18:52:45|20714.31
18:52:45|20714.53
18:52:46|20713.98
18:52:48|20714.1
18:52:49|20714.46
18:52:51|20714.
18:52:52|20713.67
18:52:52|20714.01
18:52:53|20714.17
18:52:55|20714.23
18:52:55|20713.27
18:52:56|20712.48
18:52:58|20710.83
18:53:00|20709.94
18:53:00|20711.02
18:53:01|20710.86
18:53:02|20710.93
18:53:03|20710.31
18:53:05|20709.81
18:53:06|20709.82
18:53:07|20711.34
18:53:08|20711.23
18:53:09|20711.04
18:53:10|20710.75
18:53:11|20710.36
18:53:12|20710.36
18:53:14|20710.33
18:53:15|20709.82
18:53:16|20710.59
18:53:18|20710.96
18:53:18|20709.43
18:53:20|20709.53
18:53:21|20710.17
18:53:22|20709.86
18:53:23|20710.61
18:53:24|20710.75
18:53:25|20709.4
18:53:26|20709.97
18:53:27|20710.31
18:53:28|20710.19
18:53:29|20710.8
18:53:30|20710.55
18:53:32|20710.33
18:53:32|20711.
18:53:33|20710.59
18:53:34|20713.5
18:53:35|20715.
18:53:36|20715.82
18:53:37|20715.05
18:53:38|20714.16
18:53:39|20714.55
18:53:41|20713.83
18:53:41|20714.89
18:53:42|20714.91
18:53:43|20714.4
18:53:45|20714.05
18:53:46|20712.47
18:53:47|20712.9
18:53:48|20712.95
18:53:49|20713.8
18:53:50|20712.63
18:53:52|20712.16
18:53:53|20713.04
18:53:53|20712.3
18:53:56|20713.11
18:53:56|20712.47
18:53:58|20712.86
18:54:00|20712.94
18:54:00|20712.93
18:54:01|20712.76
18:54:03|20712.98
18:54:04|20713.15
18:54:06|20712.57
18:54:07|20714.08
18:54:08|20716.06
18:54:09|20715.52
18:54:10|20716.6
18:54:11|20716.86
18:54:12|20715.25
18:54:12|20714.39
18:54:14|20715.16
18:54:15|20714.94
18:54:16|20715.19
18:54:16|20715.48
18:54:18|20715.43
18:54:18|20714.97
18:54:19|20714.84
18:54:21|20714.78
18:54:22|20715.
18:54:22|20716.95
18:54:24|20715.7
18:54:24|20715.
18:54:26|20714.05
18:54:27|20714.47
18:54:28|20714.45
18:54:29|20715.35
18:54:30|20714.79
18:54:30|20714.24
18:54:32|20714.03
18:54:33|20715.17
18:54:34|20714.97
18:54:34|20714.
18:54:35|20714.95
18:54:37|20714.65
18:54:38|20714.43
18:54:39|20714.83
18:54:40|20714.94
18:54:41|20715.42
18:54:41|20715.48
18:54:43|20715.29
18:54:44|20714.18
18:54:45|20714.
18:54:46|20714.45
18:54:46|20715.03
18:54:48|20714.89
18:54:48|20714.59
18:54:49|20713.76
18:54:51|20715.04
18:54:51|20715.01
18:54:53|20714.53
18:54:53|20714.99
18:54:55|20714.52
18:54:55|20714.56
18:54:56|20715.05
18:54:57|20714.65
18:54:59|20716.08
18:54:59|20715.29
18:55:02|20717.99
18:55:03|20718.15
18:55:04|20717.44
18:55:06|20716.78
18:55:07|20715.23
18:55:08|20716.15
18:55:09|20715.95
18:55:10|20716.05
18:55:12|20714.67
18:55:13|20715.5
18:55:14|20715.21
18:55:15|20715.87
18:55:16|20714.43
18:55:16|20712.75
18:55:18|20712.53
18:55:19|20712.57
18:55:20|20712.59
18:55:21|20712.74
18:55:22|20712.48
18:55:23|20713.25
18:55:24|20713.07
18:55:25|20713.25
18:55:26|20714.4
18:55:26|20715.41
18:55:28|20715.14
18:55:29|20715.46
18:55:30|20715.8
18:55:31|20717.08
18:55:32|20716.58
18:55:33|20715.43
18:55:33|20715.16
18:55:35|20715.44
18:55:35|20716.49
18:55:37|20716.25
18:55:38|20715.91
18:55:39|20716.18
18:55:40|20715.76
18:55:41|20715.51
18:55:42|20715.81
18:55:43|20715.15
18:55:44|20715.79
18:55:45|20715.56
18:55:46|20715.36
18:55:47|20715.38
18:55:48|20713.92
18:55:49|20715.02
18:55:50|20715.33
18:55:51|20715.57
18:55:52|20715.68
18:55:54|20715.66
18:55:55|20715.3
18:55:57|20716.5
18:55:57|20717.46
18:55:58|20716.72
18:56:00|20716.95
18:56:01|20719.1
18:56:02|20718.59
18:56:03|20713.53
18:56:04|20711.68
18:56:05|20711.33
18:56:06|20710.78
18:56:07|20710.41
18:56:08|20711.
18:56:09|20709.8
18:56:10|20711.77
18:56:11|20711.48
18:56:13|20711.2
18:56:13|20712.59
18:56:14|20711.27
18:56:15|20710.99
18:56:16|20710.88
18:56:17|20709.4
18:56:18|20709.07
18:56:20|20708.45
18:56:20|20708.73
18:56:21|20710.
18:56:23|20710.
18:56:24|20710.68
18:56:24|20710.73
18:56:25|20711.07
18:56:26|20710.67
18:56:28|20710.75
18:56:29|20710.79
18:56:29|20710.91
18:56:30|20710.7
18:56:32|20710.51
18:56:32|20709.11
18:56:34|20709.38
18:56:34|20709.36
18:56:35|20709.95
18:56:36|20709.59
18:56:37|20710.05
18:56:38|20709.96
18:56:39|20709.96
18:56:40|20709.48
18:56:42|20709.75
18:56:42|20709.74
18:56:43|20709.75
18:56:45|20709.71
18:56:45|20709.2
18:56:47|20710.26
18:56:48|20711.37
18:56:49|20711.01
18:56:49|20710.79
18:56:50|20710.58
18:56:51|20710.17
18:56:52|20709.43
18:56:53|20709.32
18:56:54|20709.86
18:56:56|20709.59
18:56:57|20708.18
18:56:58|20708.98
18:57:00|20709.64
18:57:01|20711.01
18:57:02|20713.31
18:57:03|20714.92
18:57:04|20713.72
18:57:05|20713.69
18:57:07|20713.74
18:57:08|20714.23
18:57:09|20714.01
18:57:10|20712.54
18:57:10|20712.78
18:57:12|20713.09
18:57:13|20712.81
18:57:14|20713.53
18:57:15|20713.55
18:57:16|20713.72
18:57:17|20713.04
18:57:18|20713.23
18:57:19|20713.7
18:57:19|20713.88
18:57:21|20712.68
18:57:21|20712.68
18:57:22|20712.2
18:57:24|20712.65
18:57:25|20713.2
18:57:26|20713.78
18:57:27|20714.17
18:57:28|20714.03
18:57:29|20713.72
18:57:30|20713.62
18:57:31|20714.12
18:57:31|20713.31
18:57:33|20712.66
18:57:33|20712.73
18:57:34|20712.32
18:57:35|20713.71
18:57:36|20712.48
18:57:38|20712.34
18:57:38|20712.29
18:57:40|20711.81
18:57:40|20712.36
18:57:42|20712.33
18:57:42|20712.26
18:57:44|20711.45
18:57:45|20712.12
18:57:45|20711.59
18:57:47|20709.46
18:57:48|20709.33
18:57:49|20709.59
18:57:50|20710.08
18:57:51|20709.37
18:57:52|20709.45
18:57:52|20710.08
18:57:54|20707.78
18:57:55|20708.13
18:57:57|20707.73
18:57:57|20707.84
18:57:58|20707.12
18:57:59|20708.79
18:58:00|20707.72
18:58:02|20708.07
18:58:03|20707.74
18:58:04|20707.62
18:58:05|20708.16
18:58:05|20707.68
18:58:07|20708.25
18:58:08|20708.36
18:58:09|20708.67
18:58:10|20708.44
18:58:11|20708.71
18:58:12|20708.32
18:58:12|20708.99
18:58:13|20709.22
18:58:15|20711.11
18:58:16|20711.15
18:58:18|20711.84
18:58:18|20710.23
18:58:19|20709.91
18:58:20|20709.78
18:58:21|20710.49
18:58:22|20709.25
18:58:23|20710.4
18:58:25|20710.98
18:58:25|20710.86
18:58:26|20711.8
18:58:27|20711.6
18:58:28|20711.04
18:58:30|20711.2
18:58:31|20711.41
18:58:32|20710.49
18:58:33|20710.44
18:58:34|20709.93
18:58:35|20709.41
18:58:37|20709.25
18:58:37|20709.34
18:58:38|20708.82
18:58:39|20709.33
18:58:40|20708.42
18:58:41|20709.15
18:58:43|20707.69
18:58:43|20706.98
18:58:44|20707.71
18:58:46|20706.99
18:58:47|20709.17
18:58:48|20708.89
18:58:49|20708.57
18:58:50|20708.93
18:58:51|20710.16
18:58:52|20711.07
18:58:53|20713.3
18:58:54|20715.8
18:58:55|20715.43
18:58:57|20715.76
18:58:58|20715.39
18:58:59|20716.06
18:58:59|20717.23
18:59:00|20717.1
18:59:02|20717.21
18:59:03|20717.1
18:59:04|20717.29
18:59:05|20716.77
18:59:06|20716.97
18:59:07|20717.06
18:59:08|20717.73
18:59:09|20718.32
18:59:10|20718.93
18:59:11|20717.54
18:59:12|20718.41
18:59:13|20717.55
18:59:14|20716.55
18:59:15|20715.99
18:59:16|20714.29
18:59:17|20715.35
18:59:18|20714.97
18:59:19|20714.
18:59:20|20713.56
18:59:21|20713.18
18:59:22|20712.74
18:59:23|20715.03
18:59:24|20714.89
18:59:25|20714.73
18:59:26|20713.55
18:59:28|20714.08
18:59:28|20713.93
18:59:29|20714.98
18:59:30|20715.07
18:59:32|20715.82
18:59:33|20713.2
18:59:34|20715.27
18:59:35|20718.97
18:59:36|20715.65
18:59:37|20716.39
18:59:38|20716.09
18:59:38|20715.63
18:59:39|20714.98
18:59:41|20715.26
18:59:41|20715.99
18:59:43|20715.62
18:59:43|20715.49
18:59:45|20712.51
18:59:45|20714.43
18:59:47|20714.62
18:59:47|20714.16
18:59:49|20714.38
18:59:50|20712.92
18:59:51|20712.87
18:59:51|20712.
18:59:53|20712.01
18:59:54|20712.2
18:59:56|20712.93
18:59:57|20711.58
18:59:59|20712.37
19:00:00|20712.32
19:00:01|20715.45
19:00:03|20716.57
19:00:05|20717.94
19:00:06|20718.28
19:00:07|20718.07
19:00:08|20716.63
19:00:09|20717.16
19:00:10|20716.31
19:00:12|20717.07
19:00:13|20717.45
19:00:14|20717.58
19:00:15|20716.96
19:00:16|20718.26
19:00:16|20718.43
19:00:18|20715.64
19:00:18|20716.19
19:00:20|20716.76
19:00:21|20717.41
19:00:23|20716.89
19:00:23|20719.38
19:00:24|20718.64
19:00:25|20716.34
19:00:26|20714.95
19:00:27|20715.69
19:00:28|20715.65
19:00:30|20715.13
19:00:31|20713.62
19:00:32|20714.85
19:00:33|20714.8
19:00:34|20713.24
19:00:35|20713.69
19:00:36|20713.68
19:00:37|20714.11
19:00:38|20715.61
19:00:39|20716.58
19:00:40|20714.79
19:00:41|20715.66
19:00:42|20715.92
19:00:43|20716.98
19:00:44|20715.5
19:00:45|20715.06
19:00:46|20714.77
19:00:47|20715.83
19:00:48|20715.88
19:00:49|20717.41
19:00:50|20716.43
19:00:51|20715.48
19:00:52|20716.09
19:00:53|20716.34
19:00:54|20716.17
19:00:55|20716.67
19:00:56|20721.99
19:00:58|20721.41
19:00:59|20718.93
19:01:00|20720.32
19:01:00|20721.25
19:01:02|20720.71
19:01:03|20719.
19:01:03|20717.24
19:01:06|20718.6
19:01:07|20718.09
19:01:08|20718.07
19:01:09|20717.72
19:01:10|20718.46
19:01:12|20717.75
19:01:12|20717.67
19:01:13|20717.71
19:01:14|20718.66
19:01:15|20716.95
19:01:17|20717.
19:01:17|20714.58
19:01:18|20717.04
19:01:19|20715.45
19:01:20|20716.
19:01:22|20718.2
19:01:22|20717.15
19:01:24|20717.96
19:01:24|20718.4
19:01:26|20718.24
19:01:26|20716.39
19:01:27|20716.24
19:01:28|20717.49
19:01:29|20716.63
19:01:30|20716.88
19:01:31|20716.36
19:01:32|20716.34
19:01:33|20716.04
19:01:35|20717.52
19:01:35|20719.11
19:01:36|20718.2
19:01:37|20718.05
19:01:38|20718.76
19:01:39|20718.3
19:01:40|20717.98
19:01:41|20717.45
19:01:42|20717.37
19:01:43|20718.29
19:01:44|20718.68
19:01:45|20718.06
19:01:46|20718.06
19:01:47|20718.42
19:01:48|20718.41
19:01:49|20718.74
19:01:50|20717.94
19:01:51|20717.61
19:01:52|20718.32
19:01:53|20716.65
19:01:55|20716.31
19:01:55|20718.
19:01:56|20717.55
19:01:57|20721.68
19:01:58|20721.45
19:02:00|20722.84
19:02:01|20722.8
19:02:02|20722.58
19:02:03|20722.11
19:02:04|20721.86
19:02:05|20721.69
19:02:07|20722.05
19:02:08|20721.49
19:02:09|20720.
19:02:09|20720.76
19:02:11|20720.17
19:02:12|20719.28
19:02:13|20719.78
19:02:14|20719.05
19:02:15|20719.21
19:02:16|20719.26
19:02:18|20718.66
19:02:19|20719.54
19:02:21|20721.08
19:02:21|20720.91
19:02:23|20722.17
19:02:23|20721.57
19:02:25|20720.3
19:02:25|20720.19
19:02:27|20719.47
19:02:27|20719.34
19:02:28|20721.
19:02:30|20720.86
19:02:31|20721.41
19:02:32|20721.08
19:02:32|20718.47
19:02:33|20718.69
19:02:34|20719.58
19:02:36|20719.46
19:02:37|20719.07
19:02:37|20720.41
19:02:38|20720.19
19:02:39|20720.2
19:02:41|20720.53
19:02:42|20720.48
19:02:43|20720.08
19:02:44|20720.4
19:02:45|20721.12
19:02:47|20720.86
19:02:48|20721.97
19:02:48|20721.75
19:02:49|20720.63
19:02:50|20720.19
19:02:51|20720.63
19:02:52|20720.18
19:02:53|20721.17
19:02:55|20720.99
19:02:55|20721.03
19:02:56|20720.91
19:02:57|20720.87
19:02:59|20720.72
19:03:00|20721.77
19:03:02|20720.58
19:03:03|20721.26
19:03:05|20722.65
19:03:05|20723.15
19:03:06|20722.99
19:03:07|20722.25
19:03:08|20722.27
19:03:09|20719.6
19:03:10|20721.07
19:03:11|20722.15
19:03:12|20722.76
19:03:13|20722.58
19:03:15|20721.68
19:03:17|20722.26
19:03:18|20721.45
19:03:19|20722.71
19:03:20|20723.35
19:03:21|20725.38
19:03:22|20722.35
19:03:23|20721.79
19:03:24|20720.5
19:03:24|20720.7
19:03:26|20723.66
19:03:27|20723.17
19:03:27|20723.33
19:03:28|20722.69
19:03:30|20721.34
19:03:30|20720.46
19:03:32|20720.11
19:03:33|20720.94
19:03:34|20720.
19:03:35|20720.81
19:03:36|20720.63
19:03:37|20719.78
19:03:38|20720.88
19:03:39|20719.58
19:03:41|20719.13
19:03:42|20720.36
19:03:42|20720.21
19:03:43|20719.11
19:03:45|20720.47
19:03:46|20720.23
19:03:46|20719.86
19:03:48|20720.22
19:03:49|20720.55
19:03:49|20720.57
19:03:51|20719.61
19:03:51|20718.84
19:03:53|20719.02
19:03:54|20718.81
19:03:54|20718.98
19:03:56|20720.15
19:03:57|20720.67
19:03:58|20720.49
19:03:59|20720.37
19:03:59|20720.36
19:04:01|20720.63
19:04:02|20721.54
19:04:03|20721.02
19:04:04|20721.88
19:04:06|20720.91
19:04:07|20720.43
19:04:08|20721.3
19:04:09|20721.22
19:04:10|20721.13
19:04:12|20720.74
19:04:13|20720.61
19:04:15|20720.71
19:04:16|20721.3
19:04:16|20720.96
19:04:18|20720.62
19:04:18|20720.13
19:04:20|20724.63
19:04:20|20723.88
19:04:21|20723.91
19:04:23|20723.66
19:04:24|20722.98
19:04:25|20724.26
19:04:26|20724.54
19:04:27|20726.7
19:04:28|20726.23
19:04:29|20726.13
19:04:30|20726.21
19:04:31|20725.99
19:04:32|20726.13
19:04:33|20725.44
19:04:34|20725.6
19:04:35|20725.57
19:04:36|20726.51
19:04:37|20725.52
19:04:38|20725.66
19:04:39|20725.66
19:04:40|20725.88
19:04:41|20725.92
19:04:42|20726.28
19:04:43|20725.98
19:04:44|20726.6
19:04:45|20727.15
19:04:46|20727.38
19:04:47|20726.27
19:04:48|20726.74
19:04:49|20727.05
19:04:50|20726.89
19:04:51|20726.71
19:04:52|20726.
19:04:53|20725.47
19:04:54|20725.68
19:04:55|20726.61
19:04:56|20726.4
19:04:57|20726.3
19:04:58|20725.98
19:04:59|20726.48
19:05:00|20726.2
19:05:01|20726.53
19:05:02|20726.39
19:05:04|20726.31
19:05:06|20724.86
19:05:07|20724.89
19:05:08|20724.72
19:05:09|20725.18
19:05:11|20726.91
19:05:12|20726.95
19:05:14|20727.27
19:05:15|20728.5
19:05:16|20730.35
19:05:17|20729.93
19:05:18|20731.19
19:05:20|20731.99
19:05:21|20730.87
19:05:22|20731.24
19:05:23|20731.1
19:05:24|20730.91
19:05:24|20729.77
19:05:25|20729.59
19:05:26|20727.22
19:05:28|20727.71
19:05:29|20728.29
19:05:30|20728.55
19:05:31|20728.
19:05:32|20728.26
19:05:33|20728.19
19:05:34|20729.29
19:05:35|20729.05
19:05:36|20729.54
19:05:37|20728.67
19:05:38|20728.09
19:05:40|20728.21
19:05:41|20728.04
19:05:42|20727.56
19:05:42|20728.03
19:05:44|20727.57
19:05:45|20729.08
19:05:45|20728.42
19:05:46|20727.75
19:05:48|20728.67
19:05:49|20728.45
19:05:50|20728.13
19:05:50|20728.62
19:05:51|20728.11
19:05:53|20728.03
19:05:54|20728.21
19:05:54|20728.1
19:05:56|20728.93
19:05:57|20728.22
19:05:58|20728.79
19:05:59|20728.23
19:06:00|20726.96
19:06:00|20727.34
19:06:02|20725.17
19:06:04|20724.1
19:06:04|20724.84
19:06:05|20722.34
19:06:07|20722.37
19:06:08|20721.23
19:06:09|20722.07
19:06:10|20720.99
19:06:11|20720.23
19:06:13|20718.69
19:06:14|20717.95
19:06:15|20718.18
19:06:16|20717.21
19:06:17|20718.52
19:06:18|20720.86
19:06:19|20721.34
19:06:20|20720.73
19:06:21|20720.72
19:06:21|20720.73
19:06:22|20720.84
19:06:24|20720.43
19:06:25|20721.36
19:06:25|20720.38
19:06:27|20720.74
19:06:28|20719.32
19:06:28|20720.43
19:06:30|20720.6
19:06:31|20721.32
19:06:32|20720.46
19:06:32|20721.21
19:06:34|20723.46
19:06:35|20724.08
19:06:36|20725.05
19:06:37|20724.32
19:06:38|20723.85
19:06:39|20724.66
19:06:40|20724.74
19:06:41|20724.12
19:06:42|20724.27
19:06:43|20723.72
19:06:44|20723.72
19:06:45|20724.29
19:06:46|20723.54
19:06:47|20723.41
19:06:48|20723.43
19:06:49|20723.42
19:06:50|20722.94
19:06:51|20723.17
19:06:53|20722.94
19:06:55|20722.24
19:06:55|20721.31
19:06:56|20721.98
19:06:57|20721.98
19:06:58|20722.03
19:06:59|20720.9
19:07:00|20720.9
19:07:01|20720.7
19:07:03|20720.57
19:07:04|20720.56
19:07:05|20716.59
19:07:06|20717.01
19:07:06|20715.84
19:07:07|20712.53
19:07:09|20714.32
19:07:10|20713.22
19:07:12|20714.27
19:07:12|20712.27
19:07:13|20712.28
19:07:15|20713.37
19:07:15|20712.77
19:07:16|20713.32
19:07:17|20712.72
19:07:18|20712.15
19:07:19|20713.98
19:07:21|20712.66
19:07:22|20710.89
19:07:23|20710.63
19:07:24|20710.15
19:07:25|20709.57
19:07:26|20709.52
19:07:27|20709.51
19:07:28|20709.61
19:07:29|20709.78
19:07:30|20710.27
19:07:31|20708.81
19:07:32|20708.67
19:07:34|20709.11
19:07:35|20708.07
19:07:35|20708.84
19:07:37|20709.69
19:07:37|20709.88
19:07:39|20709.74
19:07:40|20709.81
19:07:41|20709.24
19:07:42|20709.29
19:07:43|20709.65
19:07:44|20708.67
19:07:45|20708.44
19:07:46|20708.7
19:07:47|20708.75
19:07:48|20709.22
19:07:49|20713.54
19:07:50|20712.29
19:07:51|20710.83
19:07:52|20711.45
19:07:53|20711.46
19:07:54|20710.89
19:07:55|20709.63
19:07:56|20709.83
19:07:57|20708.92
19:07:58|20709.12
19:07:59|20709.28
19:08:00|20708.18
19:08:01|20710.4
19:08:02|20710.99
19:08:03|20710.54
19:08:04|20710.91
19:08:05|20710.52
19:08:07|20711.15
19:08:07|20712.26
19:08:10|20715.49
19:08:11|20715.07
19:08:11|20715.47
19:08:13|20717.06
19:08:14|20717.78
19:08:16|20713.55
19:08:17|20713.43
19:08:18|20712.83
19:08:19|20712.63
19:08:20|20712.96
19:08:21|20715.39
19:08:22|20714.63
19:08:23|20714.28
19:08:24|20714.17
19:08:25|20711.41
19:08:26|20712.25
19:08:27|20712.63
19:08:29|20711.88
19:08:30|20711.88
19:08:30|20711.88
19:08:31|20713.41
19:08:32|20712.95
19:08:33|20713.09
19:08:34|20713.74
19:08:35|20713.66
19:08:37|20714.86
19:08:38|20714.39
19:08:40|20714.54
19:08:41|20715.18
19:08:42|20713.89
19:08:43|20713.25
19:08:43|20715.48
19:08:44|20715.49
19:08:45|20716.98
19:08:46|20716.4
19:08:48|20715.72
19:08:49|20715.76
19:08:50|20715.56
19:08:51|20716.19
19:08:52|20715.25
19:08:53|20715.04
19:08:54|20713.58
19:08:55|20713.25
19:08:56|20713.3
19:08:57|20713.21
19:08:58|20713.65
19:08:59|20715.37
19:09:00|20716.58
19:09:01|20717.5
19:09:02|20718.41
19:09:03|20721.98
19:09:04|20721.16
19:09:05|20721.22
19:09:06|20721.56
19:09:07|20721.85
19:09:08|20721.67
19:09:09|20721.07
19:09:10|20721.06
19:09:11|20721.7
19:09:12|20721.73
19:09:13|20721.
19:09:15|20721.1
19:09:15|20721.78
19:09:16|20721.79
19:09:18|20722.35
19:09:18|20721.83
19:09:19|20719.78
19:09:21|20717.71
19:09:22|20718.66
19:09:23|20719.28
19:09:24|20721.11
19:09:25|20721.
19:09:26|20720.99
19:09:28|20722.11
19:09:29|20722.04
19:09:30|20721.29
19:09:31|20722.01
19:09:32|20721.97
19:09:32|20721.72
19:09:33|20721.76
19:09:35|20721.19
19:09:35|20721.32
19:09:36|20721.37
19:09:37|20722.36
19:09:39|20721.98
19:09:40|20720.58
19:09:41|20721.11
19:09:42|20719.92
19:09:43|20721.
19:09:43|20721.33
19:09:45|20722.2
19:09:46|20722.25
19:09:46|20721.49
19:09:48|20720.92
19:09:49|20721.05
19:09:50|20721.1
19:09:51|20721.82
19:09:52|20722.57
19:09:53|20722.22
19:09:54|20722.22
19:09:55|20722.01
19:09:56|20722.56
19:09:58|20720.44
19:09:58|20720.14
19:10:00|20722.82
19:10:01|20720.39
19:10:02|20719.96
19:10:03|20720.03
19:10:04|20718.75
19:10:05|20718.48
19:10:06|20719.04
19:10:07|20717.67
19:10:08|20718.39
19:10:09|20718.61
19:10:09|20720.72
19:10:11|20720.28
19:10:13|20720.53
19:10:15|20719.48
19:10:15|20718.98
19:10:17|20718.59
19:10:18|20718.71
19:10:19|20718.01
19:10:20|20717.64
19:10:21|20717.82
19:10:22|20718.35
19:10:23|20717.42
19:10:24|20717.41
19:10:25|20717.42
19:10:26|20717.26
19:10:27|20717.05
19:10:28|20718.28
19:10:29|20717.81
19:10:30|20717.75
19:10:31|20717.75
19:10:32|20717.47
19:10:33|20718.
19:10:34|20717.68
19:10:35|20718.45
19:10:36|20717.76
19:10:37|20720.
19:10:38|20718.04
19:10:39|20719.43
19:10:40|20720.25
19:10:41|20719.02
19:10:42|20722.19
19:10:43|20721.
19:10:44|20721.52
19:10:45|20721.56
19:10:47|20721.7
19:10:48|20720.94
19:10:49|20722.32
19:10:49|20722.92
19:10:51|20722.12
19:10:52|20721.67
19:10:54|20721.7
19:10:54|20721.44
19:10:55|20720.64
19:10:57|20720.34
19:10:57|20720.36
19:10:59|20720.78
19:11:00|20720.78
19:11:01|20721.63
19:11:02|20723.84
19:11:03|20723.98
19:11:04|20722.32
19:11:05|20722.72
19:11:06|20722.91
19:11:06|20722.6
19:11:07|20722.79
19:11:10|20721.42
19:11:10|20721.96
19:11:12|20721.42
19:11:13|20721.53
19:11:15|20722.26
19:11:16|20722.8
19:11:17|20723.29
19:11:19|20724.3
19:11:20|20726.5
19:11:21|20724.82
19:11:22|20724.26
19:11:23|20724.84
19:11:24|20725.06
19:11:24|20726.19
19:11:26|20725.79
19:11:27|20729.86
19:11:28|20729.38
19:11:29|20731.22
19:11:30|20731.74
19:11:30|20733.54
19:11:32|20733.48
19:11:34|20734.18
19:11:35|20734.67
19:11:36|20734.43
19:11:37|20734.99
19:11:37|20733.35
19:11:38|20733.22
19:11:39|20732.86
19:11:40|20733.01
19:11:42|20733.25
19:11:42|20732.07
19:11:44|20732.38
19:11:45|20733.09
19:11:45|20733.32
19:11:46|20733.32
19:11:48|20733.37
19:11:48|20730.83
19:11:50|20730.98
19:11:50|20730.92
19:11:52|20729.39
19:11:53|20729.65
19:11:54|20729.44
19:11:55|20729.39
19:11:56|20730.13
19:11:57|20729.47
19:11:58|20729.42
19:11:59|20729.
19:12:00|20728.22
19:12:01|20728.75
19:12:02|20729.15
19:12:03|20728.
19:12:04|20728.88
19:12:05|20728.11
19:12:06|20727.98
19:12:07|20728.08
19:12:08|20727.89
19:12:10|20726.62
19:12:10|20725.85
19:12:12|20727.72
19:12:14|20728.6
19:12:15|20728.46
19:12:17|20729.09
19:12:18|20729.28
19:12:19|20728.7
19:12:20|20730.24
19:12:20|20730.
19:12:23|20730.06
19:12:23|20729.77
19:12:24|20729.73
19:12:25|20730.07
19:12:26|20730.7
19:12:27|20729.02
19:12:28|20729.31
19:12:29|20728.85
19:12:30|20728.99
19:12:31|20729.62
19:12:32|20728.27
19:12:33|20728.85
19:12:34|20729.18
19:12:35|20728.94
19:12:36|20728.96
19:12:37|20729.14
19:12:38|20729.34
19:12:39|20729.01
19:12:40|20729.12
19:12:41|20729.35
19:12:42|20729.23
19:12:43|20729.08
19:12:44|20730.52
19:12:45|20730.84
19:12:46|20731.33
19:12:47|20730.85
19:12:48|20731.53
19:12:49|20731.2
19:12:50|20731.69
19:12:51|20731.68
19:12:52|20733.14
19:12:53|20732.81
19:12:54|20732.62
19:12:56|20732.
19:12:56|20732.97
19:12:57|20731.82
19:12:58|20731.6
19:12:59|20731.5
19:13:01|20732.96
19:13:02|20732.99
19:13:03|20732.1
19:13:04|20732.01
19:13:05|20730.81
19:13:06|20730.16
19:13:07|20730.73
19:13:08|20731.32
19:13:09|20730.6
19:13:10|20731.2
19:13:12|20730.21
19:13:12|20730.21
19:13:13|20730.36
19:13:14|20730.49
19:13:16|20730.4
19:13:16|20730.85
19:13:18|20730.11
19:13:19|20729.72
19:13:20|20730.78
19:13:21|20730.36
19:13:22|20730.53
19:13:23|20730.9
19:13:24|20730.
19:13:25|20730.
19:13:26|20730.
19:13:27|20730.19
19:13:28|20729.94
19:13:29|20729.92
19:13:30|20730.35
19:13:31|20729.63
19:13:32|20729.39
19:13:33|20729.38
19:13:35|20728.6
19:13:35|20728.15
19:13:37|20728.59
19:13:39|20728.83
19:13:40|20727.86
19:13:40|20728.69
19:13:42|20727.93
19:13:43|20729.15
19:13:44|20728.45
19:13:45|20728.97
19:13:46|20729.57
19:13:47|20731.12
19:13:48|20730.71
19:13:49|20729.79
19:13:51|20729.92
19:13:52|20730.25
19:13:53|20729.63
19:13:53|20729.31
19:13:54|20730.68
19:13:55|20730.78
19:13:56|20731.19
19:13:58|20729.22
19:13:58|20729.66
19:13:59|20728.92
19:14:00|20728.97
19:14:02|20729.98
19:14:02|20730.25
19:14:04|20729.47
19:14:05|20729.69
19:14:05|20730.26
19:14:07|20729.62
19:14:09|20729.83
19:14:10|20729.29
19:14:10|20726.22
19:14:12|20724.74
19:14:13|20722.75
19:14:13|20723.32
19:14:14|20723.7
19:14:15|20723.38
19:14:18|20724.06
19:14:19|20724.5
19:14:20|20724.61
19:14:21|20724.62
19:14:22|20724.25
19:14:23|20723.7
19:14:25|20724.94
19:14:26|20723.96
19:14:26|20723.98
19:14:27|20726.22
19:14:30|20726.41
19:14:30|20725.41
19:14:31|20726.03
19:14:32|20726.05
19:14:33|20726.67
19:14:34|20726.88
19:14:35|20726.07
19:14:36|20725.63
19:14:37|20726.58
19:14:38|20726.93
19:14:39|20725.74
19:14:40|20725.79
19:14:41|20726.33
19:14:42|20726.72
19:14:43|20727.04
19:14:44|20726.47
19:14:45|20726.84
19:14:46|20726.29
19:14:47|20726.88
19:14:49|20726.84
19:14:49|20726.37
19:14:51|20726.36
19:14:51|20726.37
19:14:52|20726.38
19:14:53|20726.12
19:14:54|20727.01
19:14:55|20726.43
19:14:56|20727.02
19:14:57|20726.46
19:14:58|20726.53
19:15:00|20727.48
19:15:01|20729.78
19:15:03|20730.26
19:15:03|20732.99
19:15:05|20731.68
19:15:05|20730.1
19:15:06|20734.74
19:15:07|20735.1
19:15:08|20736.81
19:15:09|20735.67
19:15:11|20737.51
19:15:12|20735.48
19:15:13|20735.53
19:15:14|20735.48
19:15:14|20735.8
19:15:16|20736.31
19:15:17|20734.74
19:15:19|20733.4
19:15:20|20733.52
19:15:22|20733.35
19:15:22|20733.59
19:15:23|20733.64
19:15:24|20733.61
19:15:26|20733.73
19:15:27|20733.83
19:15:27|20733.61
19:15:29|20734.45
19:15:30|20732.63
19:15:31|20732.62
19:15:32|20733.17
19:15:33|20732.46
19:15:34|20731.29
19:15:35|20726.78
19:15:36|20727.66
19:15:37|20728.36
19:15:38|20727.4
19:15:39|20727.3
19:15:40|20728.56
19:15:41|20727.75
19:15:42|20728.23
19:15:43|20728.67
19:15:44|20728.09
19:15:45|20728.13
19:15:46|20728.64
19:15:47|20728.86
19:15:48|20729.38
19:15:50|20731.48
19:15:51|20730.62
19:15:52|20730.35
19:15:53|20730.82
19:15:55|20731.11
19:15:55|20730.4
19:15:57|20730.34
19:15:57|20731.95
19:15:58|20731.08
19:15:59|20732.67
19:16:00|20732.54
19:16:02|20732.65
19:16:03|20732.7
19:16:03|20733.21
19:16:05|20733.33
19:16:06|20732.58
19:16:06|20733.33
19:16:08|20732.54
19:16:09|20732.21
19:16:10|20733.26
19:16:10|20732.92
19:16:12|20733.54
19:16:12|20732.01
19:16:15|20734.34
19:16:15|20732.43
19:16:17|20730.42
19:16:18|20729.71
19:16:19|20730.12
19:16:20|20729.87
19:16:21|20729.74
19:16:22|20728.43
19:16:23|20728.43
19:16:24|20728.79
19:16:25|20727.51
19:16:26|20728.2
19:16:27|20728.8
19:16:28|20730.09
19:16:28|20730.54
19:16:30|20730.07
19:16:31|20729.41
19:16:32|20727.03
19:16:33|20729.13
19:16:34|20728.44
19:16:36|20727.24
19:16:36|20729.87
19:16:37|20728.92
19:16:38|20727.94
19:16:39|20729.
19:16:40|20729.44
19:16:41|20729.39
19:16:42|20729.88
19:16:43|20730.09
19:16:44|20730.
19:16:45|20729.8
19:16:46|20730.66
19:16:47|20730.53
19:16:48|20729.84
19:16:49|20730.28
19:16:50|20730.66
19:16:52|20732.1
19:16:53|20732.46
19:16:54|20732.42
19:16:56|20732.08
19:16:56|20731.76
19:16:58|20732.17
19:16:58|20732.56
19:16:59|20732.49
19:17:00|20732.47
19:17:02|20732.36
19:17:03|20732.8
19:17:04|20732.77
19:17:05|20733.6
19:17:06|20732.34
19:17:07|20734.23
19:17:08|20733.87
19:17:09|20734.4
19:17:10|20733.16
19:17:11|20735.13
19:17:12|20734.87
19:17:13|20736.47
19:17:14|20736.42
19:17:15|20736.31
19:17:16|20735.09
19:17:17|20737.02
19:17:19|20737.49
19:17:20|20737.25
19:17:21|20733.47
19:17:22|20734.26
19:17:23|20735.53
19:17:24|20735.35
19:17:25|20735.04
19:17:26|20734.92
19:17:27|20734.79
19:17:28|20734.31
19:17:29|20735.38
19:17:30|20735.37
19:17:31|20735.11
19:17:32|20735.07
19:17:34|20734.35
19:17:35|20733.29
19:17:36|20732.97
19:17:37|20734.09
19:17:38|20734.64
19:17:39|20734.45
19:17:40|20734.51
19:17:41|20734.47
19:17:42|20734.83
19:17:42|20733.89
19:17:44|20735.37
19:17:45|20735.61
19:17:45|20736.22
19:17:47|20735.72
19:17:47|20735.73
19:17:50|20735.6
19:17:51|20736.99
19:17:52|20736.53
19:17:53|20737.23
19:17:54|20736.68
19:17:55|20737.29
19:17:57|20736.46
19:17:58|20737.97
19:17:58|20737.98
19:17:59|20739.13
19:18:00|20738.79
19:18:01|20739.07
19:18:02|20737.23
19:18:03|20737.99
19:18:04|20739.79
19:18:05|20742.55
19:18:06|20742.84
19:18:07|20744.91
19:18:08|20745.34
19:18:10|20745.29
19:18:11|20746.53
19:18:12|20746.
19:18:13|20746.69
19:18:14|20745.87
19:18:15|20746.32
19:18:16|20746.44
19:18:18|20744.91
19:18:18|20744.57
19:18:20|20744.78
19:18:21|20744.46
19:18:22|20744.8
19:18:23|20744.57
19:18:24|20744.89
19:18:26|20742.56
19:18:26|20740.98
19:18:28|20740.81
19:18:29|20740.4
19:18:30|20740.39
19:18:31|20741.98
19:18:32|20740.19
19:18:32|20738.03
19:18:33|20741.18
19:18:34|20741.75
19:18:36|20740.5
19:18:37|20740.13
19:18:37|20740.22
19:18:39|20740.28
19:18:40|20740.95
19:18:40|20740.15
19:18:42|20741.1
19:18:43|20742.06
19:18:43|20742.88
19:18:45|20742.98
19:18:45|20743.04
19:18:47|20744.
19:18:48|20744.75
19:18:49|20743.28
19:18:50|20744.3
19:18:51|20743.22
19:18:52|20743.19
19:18:54|20742.67
19:18:54|20744.33
19:18:55|20744.52
19:18:56|20745.36
19:18:57|20744.34
19:18:59|20745.
19:19:00|20744.15
19:19:00|20745.77
19:19:02|20745.35
19:19:03|20744.94
19:19:04|20749.01
19:19:05|20750.
19:19:06|20749.23
19:19:07|20750.25
19:19:08|20753.54
19:19:09|20752.46
19:19:10|20749.07
19:19:11|20750.28
19:19:12|20750.14
19:19:13|20750.52
19:19:14|20752.
19:19:15|20751.73
19:19:16|20750.92
19:19:17|20749.99
19:19:18|20750.32
19:19:19|20750.63
19:19:20|20750.18
19:19:21|20752.97
19:19:22|20753.5
19:19:23|20752.55
19:19:24|20753.15
19:19:25|20753.68
19:19:26|20754.41
19:19:27|20754.95
19:19:28|20754.04
19:19:29|20755.74
19:19:30|20755.57
19:19:31|20755.21
19:19:32|20756.08
19:19:33|20755.83
19:19:35|20756.09
19:19:36|20755.97
19:19:37|20753.28
19:19:38|20755.27
19:19:39|20754.98
19:19:41|20755.43
19:19:41|20755.85
19:19:43|20756.53
19:19:44|20756.9
19:19:45|20756.41
19:19:45|20755.75
19:19:47|20755.16
19:19:48|20754.81
19:19:49|20755.38
19:19:50|20755.39
19:19:52|20756.7
19:19:53|20755.86
19:19:53|20755.51
19:19:54|20754.37
19:19:55|20754.06
19:19:56|20754.99
19:19:58|20754.18
19:19:59|20754.31
19:20:00|20754.49
19:20:02|20755.34
19:20:03|20755.16
19:20:04|20754.85
19:20:05|20754.29
19:20:06|20757.39
19:20:07|20759.2
19:20:08|20762.09
19:20:09|20760.25
19:20:10|20758.99
19:20:11|20761.78
19:20:12|20760.26
19:20:14|20761.79
19:20:15|20761.77
19:20:15|20761.87
19:20:17|20761.26
19:20:19|20762.28
19:20:19|20762.41
19:20:21|20760.41
19:20:22|20761.41
19:20:23|20761.
19:20:25|20759.21
19:20:25|20757.92
19:20:26|20758.42
19:20:27|20757.31
19:20:28|20755.51
19:20:29|20754.91
19:20:31|20755.46
19:20:32|20756.04
19:20:33|20754.84
19:20:34|20755.9
19:20:35|20755.47
19:20:36|20756.16
19:20:37|20755.92
19:20:38|20755.97
19:20:39|20758.26
19:20:40|20757.27
19:20:41|20759.68
19:20:42|20760.8
19:20:43|20761.71
19:20:44|20761.15
19:20:45|20761.37
19:20:46|20761.92
19:20:47|20760.39
19:20:48|20759.28
19:20:49|20759.43
19:20:50|20759.58
19:20:51|20759.79
19:20:52|20758.85
19:20:53|20758.47
19:20:54|20759.08
19:20:55|20756.66
19:20:56|20758.51
19:20:57|20758.47
19:20:58|20761.62
19:20:59|20761.73
19:21:00|20760.79
19:21:01|20758.98
19:21:02|20758.09
19:21:03|20757.46
19:21:04|20757.13
19:21:05|20755.6
19:21:06|20754.34
19:21:07|20753.71
19:21:08|20752.71
19:21:09|20752.42
19:21:10|20754.27
19:21:11|20753.01
19:21:12|20753.22
19:21:13|20753.17
19:21:14|20753.54
19:21:15|20753.51
19:21:16|20752.45
19:21:18|20754.34
19:21:19|20755.28
19:21:20|20754.97
19:21:21|20754.15
19:21:22|20754.12
19:21:24|20754.59
19:21:25|20754.67
19:21:27|20754.49
19:21:28|20754.54
19:21:29|20753.64
19:21:30|20751.56
19:21:31|20752.24
19:21:32|20752.89
19:21:33|20752.58
19:21:34|20755.25
19:21:35|20755.24
19:21:36|20754.7
19:21:37|20754.
19:21:38|20753.46
19:21:39|20755.05
19:21:40|20753.51
19:21:41|20750.85
19:21:42|20751.21
19:21:43|20753.27
19:21:45|20754.21
19:21:46|20761.06
19:21:46|20761.39
19:21:47|20756.21
19:21:49|20756.5
19:21:50|20756.82
19:21:51|20757.64
19:21:52|20757.13
19:21:53|20756.52
19:21:54|20755.21
19:21:56|20755.82
19:21:56|20755.65
19:21:57|20756.81
19:21:58|20755.47
19:22:00|20757.92
19:22:01|20758.
19:22:02|20755.75
19:22:03|20753.89
19:22:04|20755.41
19:22:05|20754.11
19:22:06|20754.66
19:22:06|20754.59
19:22:07|20756.
19:22:08|20755.61
19:22:09|20755.3
19:22:11|20754.03
19:22:11|20755.41
19:22:12|20755.35
19:22:14|20754.74
19:22:14|20756.31
19:22:16|20757.52
19:22:17|20755.84
19:22:18|20756.75
19:22:18|20755.9
19:22:20|20755.51
19:22:20|20755.61
19:22:22|20755.56
19:22:23|20755.19
19:22:24|20755.19
19:22:24|20756.11
19:22:26|20756.
19:22:27|20756.21
19:22:28|20755.46
19:22:30|20754.49
19:22:30|20754.57
19:22:32|20760.21
19:22:32|20761.52
19:22:34|20759.89
19:22:35|20759.91
19:22:36|20759.65
19:22:37|20759.21
19:22:38|20759.81
19:22:39|20759.71
19:22:40|20760.55
19:22:41|20760.6
19:22:42|20761.09
19:22:43|20762.66
19:22:44|20764.06
19:22:45|20764.79
19:22:46|20765.56
19:22:47|20762.47
19:22:48|20762.83
19:22:49|20762.28
19:22:50|20762.26
19:22:51|20762.17
19:22:52|20760.75
19:22:53|20761.92
19:22:54|20762.61
19:22:55|20763.17
19:22:56|20763.07
19:22:57|20762.04
19:22:58|20761.13
19:22:59|20760.93
19:23:00|20761.12
19:23:01|20761.3
19:23:02|20761.48
19:23:03|20769.99
19:23:04|20768.23
19:23:05|20766.78
19:23:06|20764.51
19:23:08|20762.54
19:23:08|20762.28
19:23:09|20762.84
19:23:11|20762.57
19:23:12|20762.62
19:23:13|20764.51
19:23:15|20765.94
19:23:16|20765.55
19:23:17|20764.91
19:23:19|20763.8
19:23:19|20764.46
19:23:21|20766.83
19:23:22|20767.29
19:23:22|20767.81
19:23:23|20767.8
19:23:24|20766.46
19:23:26|20765.64
19:23:27|20764.36
19:23:28|20765.01
19:23:29|20764.58
19:23:31|20762.16
19:23:32|20763.05
19:23:32|20763.12
19:23:34|20762.85
19:23:34|20763.
19:23:36|20762.61
19:23:37|20760.22
19:23:38|20760.04
19:23:39|20758.65
19:23:40|20761.71
19:23:41|20761.09
19:23:43|20763.
19:23:45|20763.99
19:23:45|20763.34
19:23:46|20763.48
19:23:47|20763.34
19:23:48|20761.4
19:23:49|20761.8
19:23:50|20761.54
19:23:51|20762.19
19:23:52|20761.82
19:23:53|20762.08
19:23:54|20762.94
19:23:55|20762.79
19:23:56|20763.07
19:23:57|20763.22
19:23:58|20766.98
19:23:59|20769.12
19:24:00|20768.59
19:24:01|20765.81
19:24:03|20767.17
19:24:03|20767.72
19:24:04|20766.85
19:24:06|20767.64
19:24:07|20768.24
19:24:08|20768.09
19:24:09|20767.77
19:24:10|20768.44
19:24:11|20768.03
19:24:12|20769.03
19:24:13|20768.64
19:24:14|20769.15
19:24:15|20769.41
19:24:16|20768.31
19:24:17|20768.56
19:24:18|20768.77
19:24:19|20768.58
19:24:20|20768.13
19:24:21|20766.25
19:24:23|20766.14
19:24:23|20766.53
19:24:24|20766.79
19:24:26|20768.
19:24:26|20766.13
19:24:28|20765.12
19:24:29|20764.42
19:24:31|20770.4
19:24:31|20773.77
19:24:33|20772.47
19:24:34|20773.56
19:24:35|20774.18
19:24:36|20773.17
19:24:37|20773.6
19:24:38|20772.
19:24:39|20773.
19:24:40|20773.52
19:24:41|20773.18
19:24:42|20773.54
19:24:43|20774.14
19:24:44|20776.
19:24:45|20775.85
19:24:46|20776.
19:24:47|20775.62
19:24:48|20777.41
19:24:49|20776.31
19:24:50|20776.17
19:24:51|20776.72
19:24:52|20779.
19:24:53|20777.52
19:24:54|20778.3
19:24:55|20777.11
19:24:56|20774.94
19:24:57|20774.95
19:24:58|20775.22
19:24:59|20774.9
19:25:00|20774.29
19:25:01|20774.58
19:25:02|20768.21
19:25:03|20768.34
19:25:04|20768.09
19:25:05|20769.02
19:25:06|20768.67
19:25:07|20768.36
19:25:08|20769.24
19:25:09|20770.83
19:25:10|20772.44
19:25:11|20772.48
19:25:12|20774.94
19:25:13|20774.4
19:25:14|20775.78
19:25:15|20774.79
19:25:16|20773.
19:25:17|20777.25
19:25:18|20778.07
19:25:19|20777.53
19:25:21|20778.71
19:25:21|20778.3
19:25:23|20778.49
19:25:25|20777.
19:25:25|20776.84
19:25:28|20777.99
19:25:29|20778.13
19:25:30|20777.23
19:25:32|20777.97
19:25:32|20778.2
19:25:33|20778.13
19:25:35|20777.27
19:25:36|20776.3
19:25:37|20775.25
19:25:38|20774.2
19:25:38|20773.93
19:25:40|20772.98
19:25:41|20773.26
19:25:41|20772.33
19:25:44|20774.
19:25:44|20773.93
19:25:45|20774.59
19:25:46|20773.07
19:25:47|20769.36
19:25:48|20770.88
19:25:49|20769.85
19:25:50|20770.49
19:25:52|20771.71
19:25:53|20771.04
19:25:54|20767.64
19:25:55|20769.49
19:25:56|20769.2
19:25:57|20769.1
19:25:58|20768.99
19:25:59|20767.75
19:26:00|20767.
19:26:01|20766.25
19:26:02|20762.13
19:26:03|20762.75
19:26:04|20761.79
19:26:05|20761.62
19:26:06|20759.53
19:26:07|20758.99
19:26:08|20757.02
19:26:09|20752.11
19:26:10|20756.3
19:26:11|20756.32
19:26:12|20758.14
19:26:13|20757.4
19:26:14|20758.97
19:26:15|20761.52
19:26:16|20761.08
19:26:17|20761.81
19:26:18|20761.08
19:26:19|20761.61
19:26:20|20762.15
19:26:21|20760.42
19:26:22|20760.37
19:26:23|20762.08
19:26:24|20760.23
19:26:25|20761.34
19:26:26|20760.67
19:26:28|20765.8
19:26:28|20766.52
19:26:30|20766.93
19:26:32|20767.83
19:26:32|20768.73
19:26:33|20770.14
19:26:34|20770.16
19:26:35|20770.99
19:26:36|20771.53
19:26:37|20772.07
19:26:38|20770.
19:26:39|20770.52
19:26:40|20770.27
19:26:42|20769.29
19:26:43|20769.15
19:26:44|20769.94
19:26:45|20767.8
19:26:46|20769.29
19:26:47|20769.63
19:26:48|20769.84
19:26:49|20770.28
19:26:50|20771.81
19:26:51|20771.9
19:26:52|20771.73
19:26:53|20771.11
19:26:54|20771.59
19:26:55|20771.74
19:26:56|20771.91
19:26:57|20772.35
19:26:58|20772.01
19:26:59|20771.78
19:27:00|20771.25
19:27:02|20769.36
19:27:03|20769.82
19:27:05|20771.29
19:27:05|20771.78
19:27:06|20771.15
19:27:07|20771.34
19:27:08|20773.47
19:27:09|20771.88
19:27:10|20771.79
19:27:11|20772.28
19:27:12|20772.68
19:27:13|20772.51
19:27:14|20773.38
19:27:16|20776.54
19:27:17|20772.82
19:27:17|20773.17
19:27:19|20772.22
19:27:20|20772.6
19:27:21|20772.75
19:27:22|20771.8
19:27:23|20772.72
19:27:24|20773.18
19:27:25|20773.05
19:27:26|20772.73
19:27:27|20773.11
19:27:28|20774.26
19:27:29|20773.48
19:27:30|20774.18
19:27:32|20772.09
19:27:32|20771.41
19:27:33|20771.16
19:27:34|20771.73
19:27:35|20768.65
19:27:36|20769.79
19:27:37|20768.67
19:27:38|20769.83
19:27:40|20771.22
19:27:40|20769.37
19:27:41|20769.27
19:27:42|20769.16
19:27:43|20768.47
19:27:44|20769.4
19:27:45|20769.11
19:27:47|20768.12
19:27:47|20766.93
19:27:48|20766.2
19:27:49|20766.58
19:27:51|20765.02
19:27:51|20765.9
19:27:52|20766.65
19:27:54|20766.97
19:27:54|20766.72
19:27:55|20767.52
19:27:56|20769.83
19:27:57|20769.36
19:27:58|20768.98
19:27:59|20769.
19:28:00|20768.21
19:28:01|20768.7
19:28:02|20769.81
19:28:03|20771.25
19:28:04|20775.
19:28:05|20774.52
19:28:07|20772.94
19:28:08|20772.78
19:28:08|20772.67
19:28:09|20771.66
19:28:11|20770.93
19:28:12|20769.81
19:28:12|20771.69
19:28:13|20771.45
19:28:15|20771.47
19:28:15|20771.14
19:28:17|20770.43
19:28:18|20770.46
19:28:19|20770.78
19:28:19|20769.29
19:28:21|20770.19
19:28:22|20769.91
19:28:23|20769.83
19:28:23|20768.66
19:28:25|20767.27
19:28:26|20767.82
19:28:27|20767.04
19:28:28|20766.24
19:28:29|20767.57
19:28:30|20768.18
19:28:31|20768.06
19:28:32|20766.79
19:28:34|20766.07
19:28:35|20767.3
19:28:35|20767.39
19:28:37|20766.96
19:28:38|20767.21
19:28:39|20768.78
19:28:40|20768.14
19:28:41|20767.
19:28:42|20767.67
19:28:43|20767.93
19:28:44|20767.14
19:28:45|20766.22
19:28:46|20763.64
19:28:47|20763.82
19:28:48|20764.
19:28:49|20763.62
19:28:50|20763.03
19:28:51|20764.02
19:28:52|20763.91
19:28:53|20765.51
19:28:54|20764.93
19:28:55|20765.99
19:28:57|20765.23
19:28:57|20764.68
19:28:58|20764.21
19:28:59|20764.19
19:29:01|20764.37
19:29:02|20764.81
19:29:03|20765.74
19:29:04|20765.47
19:29:05|20765.71
19:29:06|20764.94
19:29:07|20765.09
19:29:08|20764.27
19:29:09|20765.21
19:29:10|20765.65
19:29:11|20764.86
19:29:12|20765.71
19:29:13|20765.69
19:29:14|20769.14
19:29:15|20767.62
19:29:16|20767.47
19:29:17|20768.77
19:29:18|20767.59
19:29:19|20768.64
19:29:20|20768.41
19:29:21|20769.86
19:29:22|20769.82
19:29:23|20770.11
19:29:24|20769.55
19:29:25|20769.05
19:29:26|20768.58
19:29:27|20768.
19:29:28|20768.17
19:29:29|20768.3
19:29:30|20767.32
19:29:31|20766.98
19:29:32|20767.15
19:29:34|20766.4
19:29:35|20766.23
19:29:35|20765.94
19:29:38|20767.47
19:29:38|20766.29
19:29:40|20765.7
19:29:41|20765.58
19:29:42|20765.76
19:29:43|20764.94
19:29:44|20765.03
19:29:45|20765.36
19:29:46|20765.38
19:29:47|20764.9
19:29:48|20765.13
19:29:49|20764.46
19:29:49|20763.82
19:29:51|20763.9
19:29:52|20764.22
19:29:52|20763.18
19:29:54|20762.45
19:29:55|20762.16
19:29:56|20763.73
19:29:57|20767.76
19:29:58|20769.95
19:29:58|20767.9
19:30:00|20766.1
19:30:01|20766.79
19:30:02|20769.76
19:30:03|20769.86
19:30:05|20770.71
19:30:05|20770.83
19:30:06|20770.41
19:30:07|20771.35
19:30:08|20769.54
19:30:09|20771.57
19:30:10|20772.21
19:30:11|20772.52
19:30:12|20773.67
19:30:13|20772.82
19:30:14|20773.43
19:30:15|20773.23
19:30:16|20772.57
19:30:18|20771.14
19:30:19|20770.31
19:30:20|20771.14
19:30:22|20771.19
19:30:22|20771.29
19:30:24|20770.12
19:30:25|20768.86
19:30:26|20768.54
19:30:26|20768.92
19:30:28|20768.48
19:30:29|20768.49
19:30:31|20768.93
19:30:32|20767.43
19:30:34|20768.84
19:30:34|20767.62
19:30:35|20766.
19:30:36|20765.49
19:30:37|20765.6
19:30:38|20763.29
19:30:40|20764.66
19:30:40|20765.12
19:30:42|20766.41
19:30:43|20766.79
19:30:44|20766.14
19:30:45|20766.65
19:30:46|20766.54
19:30:47|20767.28
19:30:48|20766.64
19:30:49|20766.4
19:30:51|20765.43
19:30:52|20765.04
19:30:53|20765.03
19:30:54|20765.9
19:30:55|20766.29
19:30:56|20766.87
19:30:57|20769.
19:30:58|20769.88
19:30:59|20770.13
19:31:01|20771.09
19:31:02|20770.31
19:31:03|20771.7
19:31:04|20771.24
19:31:05|20770.87
19:31:06|20771.
19:31:07|20773.98
19:31:08|20774.06
19:31:08|20773.98
19:31:09|20772.93
19:31:11|20772.55
19:31:11|20770.51
19:31:13|20770.61
19:31:13|20771.43
19:31:14|20769.88
19:31:15|20771.49
19:31:16|20770.3
19:31:18|20770.19
19:31:18|20769.89
19:31:20|20769.79
19:31:20|20770.08
19:31:21|20770.09
19:31:22|20768.86
19:31:23|20769.67
19:31:24|20769.29
19:31:27|20770.85
19:31:28|20770.22
19:31:29|20770.03
19:31:30|20769.36
19:31:31|20770.52
19:31:32|20770.97
19:31:33|20771.47
19:31:34|20772.3
19:31:36|20772.93
19:31:37|20772.8
19:31:38|20771.15
19:31:39|20769.62
19:31:40|20769.03
19:31:41|20770.15
19:31:42|20770.29
19:31:43|20770.11
19:31:44|20770.13
19:31:45|20770.21
19:31:46|20770.27
19:31:48|20769.38
19:31:48|20769.91
19:31:50|20769.7
19:31:50|20769.15
19:31:52|20771.3
19:31:53|20771.71
19:31:54|20772.4
19:31:55|20770.88
19:31:56|20771.11
19:31:57|20770.84
19:31:58|20770.22
19:31:59|20771.7
19:32:00|20772.13
19:32:01|20772.57
19:32:02|20773.28
19:32:03|20773.28
19:32:04|20772.74
19:32:06|20773.16
19:32:07|20773.17
19:32:08|20771.85
19:32:09|20771.48
19:32:10|20772.6
19:32:10|20773.77
19:32:12|20773.04
19:32:13|20773.65
19:32:14|20772.91
19:32:15|20773.29
19:32:16|20771.76
19:32:17|20772.82
19:32:18|20772.88
19:32:19|20773.21
19:32:19|20772.29
19:32:20|20773.74
19:32:21|20772.55
19:32:22|20773.27
19:32:24|20773.5
19:32:25|20774.29
19:32:26|20773.51
19:32:26|20773.89
19:32:27|20774.35
19:32:29|20774.95
19:32:30|20774.96
19:32:31|20774.66
19:32:33|20775.32
19:32:33|20774.05
19:32:35|20773.6
19:32:36|20773.76
19:32:37|20773.8
19:32:38|20774.76
19:32:39|20775.17
19:32:40|20779.06
19:32:41|20778.88
19:32:43|20778.51
19:32:44|20782.11
19:32:44|20779.87
19:32:46|20779.65
19:32:47|20780.22
19:32:48|20782.39
19:32:49|20780.94
19:32:50|20782.65
19:32:51|20787.39
19:32:52|20790.
19:32:53|20784.73
19:32:54|20784.51
19:32:55|20782.12
19:32:56|20782.09
19:32:57|20778.47
19:32:58|20778.92
19:32:59|20779.13
19:33:00|20781.22
19:33:01|20781.16
19:33:02|20780.
19:33:03|20780.23
19:33:04|20780.82
19:33:05|20781.4
19:33:06|20780.08
19:33:07|20780.83
19:33:08|20780.65
19:33:09|20780.94
19:33:10|20781.1
19:33:11|20781.27
19:33:12|20780.42
19:33:13|20779.7
19:33:14|20779.76
19:33:15|20780.27
19:33:16|20779.22
19:33:17|20778.86
19:33:18|20773.51
19:33:19|20772.82
19:33:20|20769.56
19:33:21|20772.73
19:33:22|20773.69
19:33:23|20775.29
19:33:24|20774.75
19:33:25|20775.5
19:33:26|20774.94
19:33:27|20774.01
19:33:28|20773.29
19:33:29|20773.71
19:33:30|20773.99
19:33:31|20772.91
19:33:32|20773.77
19:33:33|20771.14
19:33:34|20770.58
19:33:35|20771.16
19:33:36|20773.21
19:33:37|20772.92
19:33:39|20773.62
19:33:40|20773.61
19:33:41|20773.64
19:33:41|20774.39
19:33:43|20774.4
19:33:44|20774.29
19:33:45|20774.02
19:33:46|20774.03
19:33:47|20773.42
19:33:48|20772.71
19:33:49|20772.57
19:33:50|20770.96
19:33:51|20771.66
19:33:52|20770.52
19:33:53|20770.11
19:33:54|20769.22
19:33:55|20770.77
19:33:56|20772.27
19:33:57|20772.02
19:33:58|20772.62
19:33:59|20771.98
19:34:00|20771.37
19:34:01|20771.92
19:34:02|20769.51
19:34:03|20767.39
19:34:04|20768.05
19:34:05|20766.27
19:34:06|20764.93
19:34:07|20764.31
19:34:08|20766.24
19:34:09|20765.64
19:34:10|20765.49
19:34:11|20766.73
19:34:12|20766.67
19:34:13|20766.2
19:34:14|20766.23
19:34:15|20765.85
19:34:16|20768.05
19:34:17|20768.5
19:34:18|20769.9
19:34:19|20769.75
19:34:20|20769.52
19:34:21|20772.44
19:34:22|20773.05
19:34:23|20772.89
19:34:24|20772.64
19:34:25|20771.74
19:34:26|20771.34
19:34:27|20772.51
19:34:28|20775.32
19:34:29|20775.97
19:34:30|20774.34
19:34:31|20774.46
19:34:32|20777.93
19:34:34|20778.36
19:34:34|20779.69
19:34:35|20780.63
19:34:37|20780.
19:34:38|20783.25
19:34:39|20783.17
19:34:40|20782.94
19:34:42|20785.74
19:34:43|20785.98
19:34:45|20788.6
19:34:47|20792.11
19:34:47|20794.02
19:34:48|20797.38
19:34:50|20792.24
19:34:51|20794.25
19:34:51|20797.07
19:34:52|20794.74
19:34:53|20795.23
19:34:54|20794.96
19:34:55|20796.14
19:34:56|20796.86
19:34:58|20796.44
19:34:58|20796.13
19:34:59|20796.97
19:35:01|20797.79
19:35:01|20797.06
19:35:03|20796.36
19:35:04|20796.44
19:35:04|20795.01
19:35:06|20793.72
19:35:06|20792.51
19:35:08|20792.
19:35:08|20792.49
19:35:10|20789.74
19:35:12|20789.23
19:35:13|20790.59
19:35:14|20789.13
19:35:15|20787.66
19:35:16|20786.24
19:35:16|20786.07
19:35:18|20785.59
19:35:19|20787.23
19:35:20|20786.74
19:35:20|20789.86
19:35:22|20793.97
19:35:23|20793.58
19:35:24|20793.42
19:35:24|20790.88
19:35:25|20788.01
19:35:27|20786.25
19:35:28|20787.02
19:35:29|20786.
19:35:30|20789.48
19:35:31|20791.48
19:35:33|20791.49
19:35:34|20794.32
19:35:34|20793.26
19:35:36|20796.5
19:35:37|20795.79
19:35:38|20794.98
19:35:39|20798.08
19:35:39|20797.91
19:35:41|20802.38
19:35:42|20802.42
19:35:42|20801.49
19:35:44|20812.09
19:35:44|20810.18
19:35:46|20819.06
19:35:47|20821.63
19:35:48|20818.53
19:35:48|20822.63
19:35:50|20829.42
19:35:51|20819.68
19:35:52|20819.39
19:35:52|20822.
19:35:53|20827.22
19:35:55|20826.39
19:35:55|20827.09
19:35:57|20824.85
19:35:57|20823.26
19:35:58|20824.7
19:36:00|20828.24
19:36:01|20828.
19:36:02|20827.93
19:36:03|20829.41
19:36:04|20825.09
19:36:04|20827.22
19:36:06|20829.41
19:36:06|20833.55
19:36:08|20833.82
19:36:09|20834.14
19:36:10|20836.12
19:36:11|20835.06
19:36:12|20828.51
19:36:13|20829.76
19:36:13|20827.85
19:36:15|20831.53
19:36:16|20836.37
19:36:17|20836.3
19:36:18|20842.6
19:36:19|20843.06
19:36:20|20843.48
19:36:20|20842.63
19:36:22|20833.75
19:36:23|20839.26
19:36:24|20838.
19:36:25|20838.41
19:36:25|20837.77
19:36:27|20836.56
19:36:28|20833.1
19:36:29|20833.99
19:36:31|20837.08
19:36:31|20838.93
19:36:32|20844.37
19:36:34|20848.45
19:36:35|20845.95
19:36:36|20845.57
19:36:37|20847.51
19:36:38|20849.
19:36:39|20848.48
19:36:41|20853.94
19:36:43|20857.92
19:36:44|20859.69
19:36:45|20863.26
19:36:46|20859.76
19:36:47|20859.4
19:36:47|20861.63
19:36:49|20861.51
19:36:50|20863.63
19:36:50|20864.53
19:36:52|20863.94
19:36:52|20870.
19:36:53|20870.22
19:36:55|20864.79
19:36:56|20861.48
19:36:57|20859.21
19:36:58|20854.59
19:36:59|20859.04
19:37:00|20860.3
19:37:01|20864.84
19:37:02|20861.15
19:37:03|20864.16
19:37:04|20863.42
19:37:05|20862.
19:37:06|20861.15
19:37:07|20867.89
19:37:08|20874.48
19:37:09|20873.68
19:37:10|20873.9
19:37:11|20874.69
19:37:12|20875.46
19:37:13|20875.78
19:37:15|20875.59
19:37:16|20871.12
19:37:17|20877.75
19:37:19|20882.
19:37:19|20883.27
19:37:20|20881.6
19:37:21|20882.33
19:37:23|20882.39
19:37:23|20881.36
19:37:24|20882.95
19:37:25|20880.67
19:37:26|20882.45
19:37:27|20883.39
19:37:28|20884.
19:37:30|20887.24
19:37:30|20878.1
19:37:32|20884.61
19:37:32|20886.42
19:37:34|20883.31
19:37:34|20882.83
19:37:36|20885.19
19:37:37|20883.13
19:37:37|20883.46
19:37:38|20882.45
19:37:39|20875.66
19:37:40|20873.88
19:37:41|20878.89
19:37:43|20873.92
19:37:44|20872.63
19:37:46|20874.38
19:37:47|20876.12
19:37:48|20882.32
19:37:49|20883.59
19:37:49|20886.91
19:37:51|20881.34
19:37:52|20881.91
19:37:53|20884.88
19:37:54|20886.23
19:37:55|20884.46
19:37:55|20884.94
19:37:56|20888.19
19:37:57|20887.91
19:37:59|20887.55
19:38:00|20887.37
19:38:01|20887.78
19:38:02|20888.66
19:38:03|20887.97
19:38:05|20886.92
19:38:05|20888.09
19:38:06|20884.28
19:38:07|20887.71
19:38:08|20884.06
19:38:09|20883.89
19:38:10|20881.7
19:38:12|20884.89
19:38:13|20884.53
19:38:15|20890.32
19:38:15|20889.73
19:38:16|20887.99
19:38:17|20889.39
19:38:18|20889.45
19:38:19|20887.43
19:38:20|20887.44
19:38:21|20888.13
19:38:23|20890.98
19:38:24|20887.88
19:38:25|20885.7
19:38:26|20882.36
19:38:27|20881.43
19:38:28|20885.37
19:38:28|20883.47
19:38:30|20876.02
19:38:30|20877.
19:38:32|20876.43
19:38:33|20875.26
19:38:34|20873.06
19:38:34|20870.85
19:38:36|20866.9
19:38:37|20869.03
19:38:37|20869.4
19:38:39|20870.92
19:38:40|20871.26
19:38:41|20874.4
19:38:43|20874.5
19:38:43|20875.99
19:38:44|20876.02
19:38:46|20883.29
19:38:48|20885.32
19:38:48|20884.
19:38:49|20883.98
19:38:50|20884.23
19:38:51|20886.22
19:38:52|20886.
19:38:53|20884.77
19:38:54|20883.4
19:38:55|20882.7
19:38:56|20883.64
19:38:57|20881.21
19:38:58|20880.57
19:38:59|20880.74
19:39:00|20880.13
19:39:01|20878.4
19:39:02|20875.2
19:39:03|20874.18
19:39:04|20873.13
19:39:05|20872.38
19:39:07|20868.83
19:39:07|20871.37
19:39:08|20872.4
19:39:09|20878.53
19:39:10|20877.71
19:39:12|20877.97
19:39:12|20874.78
19:39:14|20878.63
19:39:15|20878.45
19:39:15|20882.76
19:39:17|20885.27
19:39:18|20889.01
19:39:18|20886.79
19:39:19|20885.03
19:39:22|20883.86
19:39:22|20883.3
19:39:23|20883.41
19:39:24|20883.65
19:39:25|20885.28
19:39:26|20887.1
19:39:27|20884.53
19:39:28|20882.6
19:39:29|20880.9
19:39:30|20880.59
19:39:31|20880.11
19:39:32|20882.49
19:39:33|20881.81
19:39:34|20881.01
19:39:35|20880.8
19:39:37|20882.49
19:39:38|20881.19
19:39:40|20879.4
19:39:42|20877.59
19:39:42|20875.74
19:39:43|20874.
19:39:45|20876.58
19:39:46|20877.66
19:39:47|20878.22
19:39:48|20879.52
19:39:49|20880.06
19:39:50|20878.
19:39:52|20877.29
19:39:53|20875.83
19:39:54|20876.63
19:39:55|20872.47
19:39:56|20872.75
19:39:56|20871.91
19:39:57|20873.34
19:39:59|20872.63
19:40:00|20874.72
19:40:01|20871.98
19:40:02|20867.76
19:40:03|20866.35
19:40:05|20862.68
19:40:06|20859.56
19:40:08|20854.67
19:40:09|20858.89
19:40:10|20856.55
19:40:11|20853.86
19:40:11|20858.4
19:40:12|20858.29
19:40:14|20856.71
19:40:15|20853.48
19:40:17|20853.45
19:40:17|20856.41
19:40:18|20854.28
19:40:19|20854.19
19:40:20|20854.08
19:40:21|20851.25
19:40:22|20851.6
19:40:23|20851.73
19:40:24|20850.41
19:40:26|20853.95
19:40:26|20852.63
19:40:28|20853.37
19:40:29|20858.33
19:40:29|20858.36
19:40:31|20859.28
19:40:32|20861.89
19:40:32|20862.84
19:40:34|20859.07
19:40:35|20859.15
19:40:36|20857.16
19:40:36|20856.
19:40:38|20856.
19:40:38|20854.55
19:40:41|20853.86
19:40:42|20853.39
19:40:43|20855.66
19:40:44|20855.01
19:40:45|20856.39
19:40:46|20852.44
19:40:48|20854.99
19:40:48|20854.98
19:40:49|20852.81
19:40:51|20853.69
19:40:53|20853.03
19:40:54|20854.71
19:40:55|20853.52
19:40:57|20852.9
19:40:58|20851.79
19:40:59|20852.64
19:41:00|20850.23
19:41:01|20855.35
19:41:02|20860.84
19:41:03|20860.59
19:41:04|20861.72
19:41:05|20861.56
19:41:07|20860.76
19:41:09|20854.93
19:41:09|20857.5
19:41:10|20856.35
19:41:11|20857.36
19:41:13|20856.1
19:41:13|20853.01
19:41:14|20852.54
19:41:15|20849.52
19:41:16|20849.52
19:41:17|20852.9
19:41:18|20852.63
19:41:19|20850.1
19:41:20|20852.28
19:41:21|20848.51
19:41:22|20847.01
19:41:23|20849.03
19:41:25|20849.37
19:41:26|20853.21
19:41:26|20845.69
19:41:27|20847.46
19:41:28|20846.43
19:41:29|20845.
19:41:31|20844.62
19:41:31|20846.4
19:41:32|20843.71
19:41:34|20845.87
19:41:34|20847.01
19:41:35|20847.31
19:41:36|20845.5
19:41:38|20845.47
19:41:40|20840.
19:41:42|20840.38
19:41:42|20839.02
19:41:43|20840.31
19:41:44|20839.89
19:41:45|20840.35
19:41:47|20843.
19:41:47|20840.87
19:41:50|20841.25
19:41:51|20839.25
19:41:53|20839.85
19:41:54|20839.31
19:41:55|20837.37
19:41:56|20836.02
19:41:58|20835.96
19:41:59|20836.13
19:42:00|20836.65
19:42:01|20839.17
19:42:01|20842.14
19:42:03|20840.73
19:42:04|20840.
19:42:05|20840.23
19:42:06|20840.22
19:42:07|20839.55
19:42:08|20841.55
19:42:09|20840.27
19:42:10|20839.45
19:42:11|20838.42
19:42:12|20838.01
19:42:13|20838.86
19:42:14|20838.85
19:42:15|20836.38
19:42:17|20835.01
19:42:18|20834.61
19:42:19|20834.12
19:42:20|20834.31
19:42:21|20835.34
19:42:22|20835.71
19:42:23|20836.18
19:42:24|20839.09
19:42:25|20838.75
19:42:26|20838.64
19:42:27|20838.74
19:42:28|20839.39
19:42:29|20840.56
19:42:30|20839.6
19:42:31|20839.66
19:42:32|20840.26
19:42:33|20840.07
19:42:34|20841.24
19:42:35|20842.35
19:42:36|20843.24
19:42:37|20843.35
19:42:38|20841.79
19:42:40|20839.91
19:42:41|20843.12
19:42:42|20842.98
19:42:42|20842.16
19:42:45|20841.9
19:42:45|20841.7
19:42:47|20838.37
19:42:47|20839.52
19:42:49|20838.
19:42:50|20839.78
19:42:51|20839.68
19:42:52|20839.41
19:42:54|20837.95
19:42:54|20838.51
19:42:55|20837.54
19:42:56|20836.2
19:42:57|20836.05
19:42:58|20834.13
19:42:59|20833.72
19:43:00|20832.24
19:43:01|20829.78
19:43:03|20830.15
19:43:05|20828.19
19:43:05|20827.96
19:43:07|20825.61
19:43:08|20825.24
19:43:08|20822.4
19:43:10|20822.28
19:43:11|20822.09
19:43:11|20821.22
19:43:13|20822.11
19:43:13|20823.81
19:43:15|20824.46
19:43:15|20827.
19:43:17|20826.76
19:43:18|20825.57
19:43:19|20826.36
19:43:20|20824.7
19:43:21|20825.46
19:43:22|20825.81
19:43:23|20823.07
19:43:24|20825.38
19:43:25|20825.19
19:43:26|20824.99
19:43:27|20825.56
19:43:28|20825.1
19:43:29|20823.37
19:43:30|20822.67
19:43:31|20822.
19:43:32|20822.45
19:43:33|20823.3
19:43:34|20822.45
19:43:35|20819.37
19:43:37|20819.74
19:43:38|20820.07
19:43:38|20820.64
19:43:40|20819.54
19:43:42|20820.7
19:43:43|20821.6
19:43:43|20821.83
19:43:44|20824.26
19:43:46|20825.34
19:43:47|20827.74
19:43:48|20827.88
19:43:49|20827.44
19:43:51|20827.8
19:43:52|20828.84
19:43:53|20828.46
19:43:53|20822.97
19:43:55|20822.32
19:43:56|20821.72
19:43:57|20822.89
19:43:57|20821.8
19:43:58|20822.18
19:43:59|20823.2
19:44:01|20826.41
19:44:02|20824.56
19:44:03|20823.72
19:44:04|20822.89
19:44:05|20821.46
19:44:06|20820.99
19:44:08|20826.24
19:44:09|20825.55
19:44:10|20825.03
19:44:11|20824.94
19:44:12|20827.27
19:44:12|20827.6
19:44:13|20828.02
19:44:14|20828.02
19:44:16|20827.61
19:44:17|20829.05
19:44:18|20830.82
19:44:18|20832.04
19:44:19|20831.13
19:44:21|20831.92
19:44:21|20832.1
19:44:23|20831.79
19:44:24|20833.53
19:44:25|20832.94
19:44:25|20833.78
19:44:26|20831.31
19:44:28|20831.68
19:44:29|20829.99
19:44:29|20831.24
19:44:31|20831.71
19:44:31|20832.98
19:44:32|20833.43
19:44:34|20833.31
19:44:35|20831.5
19:44:36|20832.
19:44:37|20833.74
19:44:38|20834.4
19:44:39|20834.33
19:44:40|20835.09
19:44:41|20837.2
19:44:42|20838.73
19:44:43|20836.82
19:44:44|20835.41
19:44:45|20836.68
19:44:46|20835.27
19:44:47|20834.94
19:44:48|20836.28
19:44:49|20838.21
19:44:51|20835.2
19:44:52|20832.89
19:44:53|20832.86
19:44:55|20832.55
19:44:55|20832.63
19:44:57|20834.
19:44:58|20838.
19:44:59|20837.11
19:45:00|20836.42
19:45:01|20837.37
19:45:02|20840.54
19:45:03|20841.53
19:45:04|20843.07
19:45:05|20845.46
19:45:07|20845.42
19:45:08|20843.19
19:45:09|20844.37
19:45:09|20842.69
19:45:11|20840.52
19:45:12|20840.56
19:45:13|20842.02
19:45:13|20842.24
19:45:15|20842.56
19:45:16|20843.75
19:45:17|20844.16
19:45:18|20843.25
19:45:19|20843.49
19:45:19|20847.61
19:45:21|20847.39
19:45:21|20846.61
19:45:24|20846.01
19:45:24|20844.
19:45:25|20845.55
19:45:26|20844.97
19:45:27|20844.
19:45:28|20842.07
19:45:29|20842.4
19:45:30|20842.
19:45:31|20842.55
19:45:32|20842.12
19:45:33|20843.23
19:45:35|20842.24
19:45:35|20842.
19:45:36|20836.53
19:45:37|20835.62
19:45:38|20834.51
19:45:39|20834.16
19:45:40|20835.57
19:45:42|20833.44
19:45:43|20833.02
19:45:44|20836.5
19:45:45|20835.36
19:45:46|20836.5
19:45:47|20836.16
19:45:48|20838.08
19:45:49|20837.15
19:45:50|20837.05
19:45:52|20837.89
19:45:53|20838.27
19:45:53|20838.22
19:45:55|20837.18
19:45:56|20837.68
19:45:57|20838.89
19:45:58|20838.92
19:45:59|20838.64
19:46:00|20837.83
19:46:01|20838.7
19:46:02|20837.58
19:46:03|20837.54
19:46:04|20838.53
19:46:05|20836.66
19:46:06|20838.12
19:46:07|20837.73
19:46:09|20839.94
19:46:10|20838.6
19:46:10|20839.2
19:46:11|20840.46
19:46:12|20838.
19:46:14|20837.61
19:46:14|20837.58
19:46:16|20842.92
19:46:17|20845.11
19:46:17|20845.79
19:46:18|20847.39
19:46:20|20847.26
19:46:21|20844.68
19:46:22|20846.88
19:46:22|20846.69
19:46:24|20846.05
19:46:25|20843.92
19:46:25|20843.46
19:46:26|20840.77
19:46:28|20842.04
19:46:29|20843.35
19:46:30|20844.2
19:46:30|20844.38
19:46:32|20842.67
19:46:32|20842.76
19:46:33|20842.
19:46:35|20842.71
19:46:35|20844.46
19:46:36|20843.18
19:46:38|20843.48
19:46:38|20843.72
19:46:40|20843.21
19:46:41|20843.88
19:46:43|20845.34
19:46:43|20849.8
19:46:44|20853.78
19:46:45|20853.
19:46:46|20851.63
19:46:47|20853.88
19:46:48|20854.73
19:46:49|20853.82
19:46:50|20854.92
19:46:52|20856.16
19:46:53|20854.01
19:46:55|20856.41
19:46:55|20857.03
19:46:57|20855.25
19:46:57|20854.
19:46:58|20852.43
19:46:59|20852.9
19:47:00|20849.34
19:47:01|20847.66
19:47:03|20846.27
19:47:03|20845.16
19:47:04|20844.93
19:47:06|20845.33
19:47:07|20845.23
19:47:08|20845.63
19:47:09|20846.35
19:47:09|20847.29
19:47:10|20846.73
19:47:11|20846.18
19:47:12|20843.72
19:47:13|20846.91
19:47:15|20848.18
19:47:15|20847.56
19:47:17|20848.86
19:47:17|20848.
19:47:18|20847.78
19:47:19|20848.9
19:47:20|20847.41
19:47:21|20847.99
19:47:22|20848.
19:47:23|20847.07
19:47:25|20848.71
19:47:25|20849.63
19:47:26|20848.52
19:47:28|20844.32
19:47:29|20842.99
19:47:29|20841.45
19:47:30|20841.1
19:47:32|20839.87
19:47:33|20839.7
19:47:34|20840.98
19:47:35|20840.32
19:47:36|20839.65
19:47:37|20841.37
19:47:38|20839.86
19:47:39|20837.7
19:47:40|20837.63
19:47:41|20839.29
19:47:42|20838.57
19:47:43|20838.
19:47:44|20838.03
19:47:45|20838.29
19:47:47|20834.84
19:47:47|20835.03
19:47:48|20835.
19:47:50|20836.02
19:47:51|20835.66
19:47:53|20836.47
19:47:53|20837.02
19:47:54|20841.41
19:47:55|20842.31
19:47:56|20842.43
19:47:57|20844.38
19:47:58|20842.
19:48:00|20843.23
19:48:01|20842.82
19:48:02|20841.62
19:48:04|20843.05
19:48:04|20845.8
19:48:06|20844.75
19:48:06|20846.58
19:48:08|20846.79
19:48:09|20846.06
19:48:10|20844.82
19:48:11|20845.77
19:48:13|20845.12
19:48:13|20845.39
19:48:14|20845.01
19:48:16|20842.99
19:48:16|20843.86
19:48:18|20844.7
19:48:18|20843.52
19:48:19|20840.73
19:48:20|20840.37
19:48:21|20838.47
19:48:22|20837.12
19:48:23|20837.85
19:48:25|20838.97
19:48:25|20840.82
19:48:26|20839.89
19:48:27|20839.84
19:48:28|20839.81
19:48:29|20839.2
19:48:31|20838.61
19:48:32|20839.
19:48:32|20839.74
19:48:33|20839.87
19:48:35|20839.2
19:48:35|20839.9
19:48:36|20839.24
19:48:37|20839.73
19:48:38|20839.67
19:48:39|20840.53
19:48:40|20842.86
19:48:41|20841.87
19:48:42|20842.41
19:48:43|20840.45
19:48:44|20841.3
19:48:45|20840.18
19:48:46|20840.11
19:48:47|20840.81
19:48:49|20840.56
19:48:50|20840.77
19:48:51|20840.78
19:48:52|20841.02
19:48:54|20839.95
19:48:54|20841.01
19:48:56|20842.21
19:48:58|20840.98
19:48:58|20843.58
19:48:59|20845.11
19:49:00|20848.39
19:49:01|20844.83
19:49:02|20847.99
19:49:03|20846.81
19:49:04|20846.53
19:49:05|20845.43
19:49:06|20846.55
19:49:07|20846.96
19:49:08|20846.72
19:49:09|20846.8
19:49:10|20847.35
19:49:11|20847.72
19:49:12|20847.61
19:49:13|20845.96
19:49:15|20846.22
19:49:16|20844.3
19:49:17|20845.64
19:49:18|20846.84
19:49:19|20849.14
19:49:20|20847.66
19:49:21|20846.58
19:49:22|20847.17
19:49:23|20846.
19:49:24|20844.17
19:49:25|20843.46
19:49:26|20845.4
19:49:27|20845.75
19:49:28|20846.63
19:49:29|20846.26
19:49:30|20845.
19:49:31|20845.5
19:49:32|20846.96
19:49:33|20847.44
19:49:34|20847.33
19:49:35|20846.91
19:49:36|20845.09
19:49:37|20844.5
19:49:38|20843.51
19:49:39|20846.69
19:49:40|20847.14
19:49:41|20847.67
19:49:42|20846.82
19:49:43|20846.85
19:49:44|20845.2
19:49:45|20845.34
19:49:46|20845.45
19:49:48|20846.24
19:49:48|20845.98
19:49:50|20846.89
19:49:51|20846.82
19:49:52|20846.45
19:49:53|20846.3
19:49:54|20846.25
19:49:55|20846.25
19:49:56|20846.55
19:49:57|20846.79
19:49:58|20847.44
19:49:59|20847.3
19:50:00|20846.67
19:50:01|20848.02
19:50:03|20850.11
19:50:04|20852.5
19:50:05|20852.55
19:50:06|20851.82
19:50:07|20851.42
19:50:08|20853.37
19:50:09|20854.13
19:50:10|20853.5
19:50:11|20853.64
19:50:11|20857.38
19:50:13|20856.58
19:50:14|20856.74
19:50:15|20856.61
19:50:16|20856.49
19:50:16|20857.98
19:50:18|20861.18
19:50:18|20862.97
19:50:19|20861.99
19:50:21|20864.25
19:50:22|20863.94
19:50:23|20863.2
19:50:23|20862.72
19:50:25|20864.26
19:50:25|20864.04
19:50:26|20863.39
19:50:27|20862.06
19:50:29|20859.41
19:50:30|20859.57
19:50:31|20861.04
19:50:31|20860.35
19:50:33|20860.14
19:50:33|20860.67
19:50:35|20861.24
19:50:36|20861.5
19:50:37|20860.92
19:50:38|20862.35
19:50:40|20864.41
19:50:40|20864.83
19:50:41|20866.15
19:50:42|20866.93
19:50:43|20866.59
19:50:44|20863.99
19:50:45|20865.75
19:50:47|20862.31
19:50:48|20866.
19:50:49|20865.87
19:50:51|20865.6
19:50:51|20865.34
19:50:53|20866.12
19:50:53|20865.12
19:50:55|20865.72
19:50:55|20865.55
19:50:57|20865.27
19:50:58|20865.9
19:50:59|20865.6
19:51:00|20864.78
19:51:01|20864.71
19:51:03|20863.11
19:51:03|20864.03
19:51:04|20862.16
19:51:05|20862.07
19:51:07|20862.44
19:51:08|20861.79
19:51:10|20864.4
19:51:10|20863.98
19:51:12|20861.65
19:51:13|20861.27
19:51:14|20861.66
19:51:15|20861.68
19:51:16|20861.98
19:51:17|20861.67
19:51:18|20861.31
19:51:19|20861.2
19:51:20|20862.17
19:51:21|20862.63
19:51:22|20862.09
19:51:23|20859.42
19:51:24|20857.15
19:51:26|20857.05
19:51:27|20857.87
19:51:28|20858.17
19:51:28|20858.
19:51:30|20857.
19:51:31|20856.16
19:51:32|20857.42
19:51:33|20858.37
19:51:34|20857.06
19:51:35|20857.2
19:51:36|20856.72
19:51:37|20855.37
19:51:38|20856.18
19:51:39|20863.74
19:51:41|20865.86
19:51:42|20864.68
19:51:43|20864.61
19:51:44|20865.
19:51:44|20865.45
19:51:45|20865.85
19:51:47|20865.88
19:51:49|20864.91
19:51:50|20869.72
19:51:51|20869.23
19:51:52|20869.
19:51:53|20870.96
19:51:54|20868.99
19:51:56|20868.
19:51:56|20867.16
19:51:58|20866.67
19:51:59|20866.11
19:52:00|20868.19
19:52:01|20867.52
19:52:02|20868.31
19:52:03|20867.62
19:52:05|20868.29
19:52:06|20872.75
19:52:06|20873.69
19:52:08|20873.71
19:52:09|20873.48
19:52:09|20873.21
19:52:12|20873.11
19:52:13|20875.06
19:52:13|20875.21
19:52:15|20875.32
19:52:16|20875.94
19:52:17|20875.62
19:52:18|20874.05
19:52:19|20873.96
19:52:20|20871.55
19:52:21|20872.62
19:52:22|20875.96
19:52:23|20875.74
19:52:23|20875.29
19:52:24|20875.43
19:52:26|20875.89
19:52:27|20874.5
19:52:28|20874.12
19:52:29|20874.52
19:52:31|20874.29
19:52:31|20873.35
19:52:32|20871.51
19:52:33|20873.81
19:52:34|20874.14
19:52:35|20874.66
19:52:37|20872.51
19:52:38|20870.56
19:52:38|20872.02
19:52:39|20871.75
19:52:41|20871.14
19:52:42|20868.54
19:52:43|20866.78
19:52:44|20865.96
19:52:45|20866.49
19:52:45|20866.41
19:52:47|20866.76
19:52:48|20866.68
19:52:49|20863.45
19:52:50|20863.53
19:52:51|20864.91
19:52:51|20865.68
19:52:54|20865.93
19:52:54|20866.01
19:52:55|20866.37
19:52:57|20864.64
19:52:58|20866.02
19:53:00|20865.8
19:53:00|20865.3
19:53:01|20865.17
19:53:03|20865.32
19:53:04|20862.25
19:53:05|20861.98
19:53:06|20861.23
19:53:07|20860.95
19:53:08|20859.7
19:53:09|20860.07
19:53:11|20858.77
19:53:11|20858.5
19:53:13|20859.31
19:53:13|20858.31
19:53:15|20857.61
19:53:15|20859.18
19:53:17|20862.67
19:53:18|20862.14
19:53:19|20862.
19:53:20|20864.04
19:53:21|20864.85
19:53:22|20865.02
19:53:23|20865.33
19:53:24|20865.92
19:53:26|20866.25
19:53:27|20865.37
19:53:27|20865.74
19:53:29|20865.73
19:53:29|20864.16
19:53:30|20864.75
19:53:32|20864.8
19:53:33|20864.73
19:53:34|20864.83
19:53:35|20864.83
19:53:36|20864.21
19:53:37|20864.69
19:53:38|20862.4
19:53:39|20861.44
19:53:40|20861.76
19:53:41|20862.5
19:53:42|20862.44
19:53:44|20864.42
19:53:45|20866.06
19:53:46|20866.48
19:53:46|20865.73
19:53:47|20864.84
19:53:48|20864.53
19:53:50|20865.12
19:53:52|20866.11
19:53:52|20865.45
19:53:54|20866.67
19:53:55|20867.17
19:53:56|20866.19
19:53:57|20864.26
19:53:58|20865.34
19:54:00|20863.18
19:54:00|20864.18
19:54:01|20863.64
19:54:02|20862.13
19:54:04|20862.72
19:54:06|20861.49
19:54:07|20860.59
19:54:08|20862.91
19:54:09|20864.18
19:54:10|20865.8
19:54:11|20865.09
19:54:12|20864.97
19:54:13|20864.72
19:54:14|20864.49
19:54:15|20863.35
19:54:16|20867.1
19:54:17|20872.77
19:54:19|20870.86
19:54:20|20870.51
19:54:21|20871.14
19:54:22|20868.
19:54:24|20866.
19:54:24|20865.64
19:54:26|20866.36
19:54:27|20866.43
19:54:28|20866.79
19:54:28|20864.14
19:54:30|20864.5
19:54:30|20863.13
19:54:31|20862.72
19:54:33|20864.21
19:54:33|20864.
19:54:35|20864.78
19:54:36|20864.54
19:54:36|20864.79
19:54:37|20864.98
19:54:39|20864.97
19:54:40|20865.5
19:54:40|20865.18
19:54:41|20864.27
19:54:43|20864.72
19:54:44|20864.15
19:54:45|20864.
19:54:46|20864.26
19:54:47|20861.97
19:54:49|20863.39
19:54:49|20862.83
19:54:50|20862.51
19:54:52|20862.93
19:54:53|20862.
19:54:53|20861.28
19:54:54|20863.21
19:54:56|20863.09
19:54:56|20864.98
19:54:58|20866.37
19:54:59|20866.11
19:55:00|20861.65
19:55:01|20862.2
19:55:02|20862.52
19:55:04|20861.4
19:55:05|20859.01
19:55:05|20858.81
19:55:07|20858.82
19:55:08|20859.75
19:55:09|20861.68
19:55:10|20860.98
19:55:11|20860.49
19:55:12|20862.64
19:55:13|20864.65
19:55:14|20863.
19:55:15|20863.57
19:55:16|20863.28
19:55:17|20862.98
19:55:18|20861.41
19:55:19|20861.74
19:55:20|20861.62
19:55:21|20862.25
19:55:22|20861.99
19:55:23|20863.11
19:55:24|20862.91
19:55:25|20863.03
19:55:26|20862.64
19:55:27|20862.2
19:55:28|20862.31
19:55:29|20863.52
19:55:30|20861.92
19:55:31|20861.42
19:55:32|20860.85
19:55:33|20859.5
19:55:34|20860.29
19:55:35|20858.82
19:55:36|20859.47
19:55:37|20859.7
19:55:38|20860.74
19:55:39|20860.69
19:55:40|20861.34
19:55:41|20860.68
19:55:42|20860.39
19:55:43|20860.64
19:55:44|20859.96
19:55:45|20858.71
19:55:46|20856.68
19:55:47|20856.21
19:55:48|20855.96
19:55:49|20854.26
19:55:50|20854.96
19:55:51|20850.74
19:55:53|20857.09
19:55:54|20856.
19:55:56|20854.86
19:55:56|20852.93
19:55:58|20852.03
19:55:59|20851.64
19:55:59|20850.
19:56:01|20852.41
19:56:02|20854.
19:56:03|20853.36
19:56:05|20852.56
19:56:06|20851.86
19:56:06|20850.55
19:56:08|20851.1
19:56:09|20849.3
19:56:10|20849.49
19:56:11|20850.
19:56:12|20850.07
19:56:13|20850.04
19:56:13|20850.07
19:56:15|20849.54
19:56:16|20848.9
19:56:18|20847.3
19:56:18|20847.1
19:56:20|20848.45
19:56:20|20847.29
19:56:21|20845.98
19:56:22|20846.6
19:56:23|20845.2
19:56:25|20844.83
19:56:26|20845.16
19:56:26|20847.33
19:56:27|20847.91
19:56:28|20845.66
19:56:31|20844.4
19:56:31|20843.94
19:56:33|20843.63
19:56:33|20842.29
19:56:34|20843.63
19:56:35|20843.77
19:56:36|20845.76
19:56:37|20845.97
19:56:38|20844.89
19:56:40|20844.81
19:56:40|20844.51
19:56:42|20844.11
19:56:42|20843.49
19:56:44|20843.02
19:56:44|20841.99
19:56:45|20842.42
19:56:46|20842.62
19:56:47|20841.31
19:56:48|20841.01
19:56:50|20842.3
19:56:51|20842.74
19:56:52|20843.21
19:56:54|20844.16
19:56:54|20842.96
19:56:56|20842.32
19:56:57|20845.5
19:56:58|20848.5
19:56:59|20849.86
19:57:00|20848.2
19:57:01|20849.55
19:57:02|20851.36
19:57:03|20851.78
19:57:05|20852.86
19:57:06|20853.16
19:57:07|20854.83
19:57:08|20854.11
19:57:09|20856.57
19:57:10|20856.49
19:57:11|20856.23
19:57:13|20855.35
19:57:14|20855.19
19:57:15|20851.83
19:57:16|20852.31
19:57:17|20851.96
19:57:17|20851.79
19:57:19|20852.29
19:57:20|20851.1
19:57:20|20850.76
19:57:22|20851.73
19:57:22|20851.08
19:57:24|20851.45
19:57:24|20851.5
19:57:25|20851.09
19:57:26|20850.
19:57:28|20849.97
19:57:28|20850.
19:57:29|20849.96
19:57:30|20848.06
19:57:31|20849.
19:57:33|20848.85
19:57:34|20849.66
19:57:34|20849.
19:57:36|20847.31
19:57:36|20847.05
19:57:38|20848.14
19:57:38|20847.74
19:57:40|20846.45
19:57:40|20846.
19:57:42|20845.33
19:57:43|20847.02
19:57:43|20844.93
19:57:45|20844.45
19:57:45|20846.65
19:57:47|20846.53
19:57:48|20846.07
19:57:48|20847.94
19:57:49|20845.57
19:57:50|20845.64
19:57:51|20844.87
19:57:53|20845.76
19:57:53|20845.59
19:57:54|20847.19
19:57:56|20846.18
19:57:57|20847.5
19:57:57|20848.98
19:57:59|20848.88
19:58:00|20847.81
19:58:01|20848.79
19:58:03|20853.03
19:58:04|20855.58
19:58:05|20853.13
19:58:05|20851.83
19:58:07|20848.54
19:58:08|20848.63
19:58:08|20845.
19:58:10|20845.78
19:58:11|20845.55
19:58:12|20846.86
19:58:13|20846.4
19:58:14|20843.74
19:58:15|20843.88
19:58:16|20845.61
19:58:17|20845.25
19:58:18|20845.63
19:58:19|20845.08
19:58:20|20846.64
19:58:21|20845.7
19:58:22|20845.65
19:58:24|20844.55
19:58:25|20844.3
19:58:25|20844.44
19:58:26|20844.51
19:58:27|20844.4
19:58:29|20844.63
19:58:30|20844.06
19:58:30|20843.94
19:58:32|20844.33
19:58:33|20844.9
19:58:33|20846.49
19:58:35|20847.04
19:58:36|20847.29
19:58:36|20846.83
19:58:37|20846.74
19:58:38|20848.1
19:58:39|20846.01
19:58:40|20847.27
19:58:42|20847.06
19:58:42|20846.01
19:58:43|20846.23
19:58:44|20845.87
19:58:45|20846.47
19:58:47|20846.83
19:58:47|20846.97
19:58:48|20846.52
19:58:50|20847.1
19:58:50|20846.88
19:58:52|20846.18
19:58:52|20846.89
19:58:54|20845.26
19:58:54|20843.98
19:58:55|20843.01
19:58:57|20843.82
19:58:58|20843.09
19:58:59|20843.47
19:59:00|20835.21
19:59:02|20838.36
19:59:03|20836.25
19:59:05|20836.1
19:59:06|20839.11
19:59:07|20839.04
19:59:08|20839.98
19:59:09|20841.46
19:59:10|20841.78
19:59:11|20839.83
19:59:12|20838.
19:59:13|20840.1
19:59:14|20841.1
19:59:15|20839.89
19:59:17|20838.78
19:59:18|20838.52
19:59:19|20838.
19:59:20|20840.1
19:59:21|20840.88
19:59:22|20841.31
19:59:23|20841.23
19:59:24|20842.
19:59:25|20841.47
19:59:26|20842.56
19:59:27|20842.52
19:59:28|20842.01
19:59:30|20843.36
19:59:31|20848.16
19:59:32|20848.53
19:59:32|20848.82
19:59:34|20847.34
19:59:35|20846.39
19:59:35|20848.81
19:59:38|20846.89
19:59:38|20847.44
19:59:39|20847.55
19:59:40|20847.7
19:59:41|20845.87
19:59:42|20846.94
19:59:43|20846.22
19:59:45|20848.92
19:59:45|20848.77
19:59:46|20848.09
19:59:48|20848.76
19:59:48|20847.99
19:59:50|20848.59
19:59:52|20845.93
19:59:53|20845.02
19:59:53|20846.52
19:59:55|20845.98
19:59:57|20846.19
19:59:57|20845.88
19:59:58|20846.29
20:00:00|20848.37
20:00:01|20853.49
20:00:02|20854.5
20:00:03|20855.93
20:00:05|20859.75
20:00:06|20860.03
20:00:08|20860.21
20:00:08|20862.85
20:00:10|20861.01
20:00:11|20860.85
20:00:13|20863.2
20:00:13|20859.91
20:00:15|20861.18
20:00:16|20859.74
20:00:16|20860.66
20:00:18|20859.48
20:00:19|20857.79
20:00:20|20856.44
20:00:22|20857.84
20:00:23|20856.73
20:00:24|20855.42
20:00:25|20854.81
20:00:26|20856.68
20:00:28|20855.38
20:00:28|20855.54
20:00:30|20855.77
20:00:31|20856.44
20:00:32|20857.42
20:00:33|20858.84
20:00:33|20858.92
20:00:35|20858.68
20:00:36|20857.74
20:00:36|20857.81
20:00:38|20857.81
20:00:39|20857.53
20:00:40|20857.59
20:00:41|20855.53
20:00:42|20855.01
20:00:42|20854.99
20:00:44|20858.74
20:00:45|20858.08
20:00:46|20858.
20:00:47|20857.47
20:00:47|20857.79
20:00:49|20856.59
20:00:50|20855.67
20:00:51|20856.36
20:00:52|20856.62
20:00:53|20856.
20:00:54|20856.72
20:00:55|20858.3
20:00:55|20858.5
20:00:58|20857.23
20:00:58|20857.79
20:00:59|20855.49
20:01:01|20852.99
20:01:02|20851.49
20:01:03|20852.56
20:01:05|20853.61
20:01:06|20854.39
20:01:07|20855.05
20:01:08|20854.24
20:01:09|20854.25
20:01:11|20854.53
20:01:12|20854.
20:01:13|20854.23
20:01:13|20850.49
20:01:15|20853.
20:01:16|20853.22
20:01:17|20853.77
20:01:18|20855.59
20:01:19|20854.52
20:01:20|20856.26
20:01:21|20855.95
20:01:22|20855.86
20:01:23|20855.33
20:01:24|20858.57
20:01:25|20858.99
20:01:26|20859.94
20:01:27|20859.44
20:01:28|20859.28
20:01:29|20859.46
20:01:30|20856.59
20:01:31|20858.51
20:01:32|20858.36
20:01:33|20858.34
20:01:34|20857.85
20:01:35|20858.
20:01:36|20858.98
20:01:37|20860.89
20:01:38|20861.03
20:01:39|20862.88
20:01:40|20863.11
20:01:42|20861.73
20:01:43|20862.74
20:01:44|20861.68
20:01:45|20862.05
20:01:45|20862.05
20:01:46|20863.65
20:01:48|20865.93
20:01:48|20867.71
20:01:50|20867.22
20:01:51|20868.05
20:01:51|20866.75
20:01:52|20867.86
20:01:53|20868.94
20:01:54|20867.76
20:01:55|20868.53
20:01:56|20862.5
20:01:57|20860.41
20:01:58|20862.34
20:01:59|20863.6
20:02:01|20860.63
20:02:01|20860.69
20:02:02|20861.95
20:02:03|20861.62
20:02:04|20861.02
20:02:07|20860.75
20:02:08|20862.38
20:02:08|20861.26
20:02:09|20861.22
20:02:10|20861.15
20:02:11|20861.68
20:02:12|20862.47
20:02:14|20863.18
20:02:15|20862.07
20:02:16|20861.83
20:02:16|20862.42
20:02:17|20862.72
20:02:19|20862.52
20:02:20|20862.29
20:02:22|20862.26
20:02:22|20862.24
20:02:24|20862.61
20:02:25|20862.98
20:02:26|20859.59
20:02:27|20860.31
20:02:28|20861.5
20:02:29|20860.04
20:02:30|20860.28
20:02:31|20860.54
20:02:32|20860.94
20:02:34|20860.24
20:02:34|20860.47
20:02:35|20860.14
20:02:36|20861.09
20:02:37|20860.93
20:02:38|20861.1
20:02:40|20860.48
20:02:41|20854.65
20:02:42|20854.32
20:02:42|20851.2
20:02:44|20849.85
20:02:45|20850.45
20:02:45|20850.
20:02:47|20853.49
20:02:48|20853.83
20:02:49|20853.61
20:02:50|20853.28
20:02:51|20854.66
20:02:53|20854.32
20:02:54|20855.04
20:02:55|20855.12
20:02:55|20854.4
20:02:56|20853.82
20:02:58|20853.43
20:02:59|20854.46
20:03:01|20852.7
20:03:02|20851.65
20:03:02|20850.79
20:03:05|20849.
20:03:06|20845.77
20:03:07|20846.73
20:03:08|20845.49
20:03:09|20846.38
20:03:10|20843.94
20:03:12|20843.75
20:03:13|20842.2
20:03:14|20843.44
20:03:15|20844.25
20:03:16|20843.06
20:03:17|20844.25
20:03:18|20846.01
20:03:19|20845.5
20:03:20|20847.41
20:03:21|20847.42
20:03:22|20845.55
20:03:23|20844.01
20:03:24|20843.42
20:03:25|20843.28
20:03:26|20843.6
20:03:27|20843.
20:03:28|20842.11
20:03:29|20843.11
20:03:31|20841.31
20:03:32|20842.28
20:03:33|20839.97
20:03:33|20841.36
20:03:34|20843.
20:03:35|20843.72
20:03:36|20844.48
20:03:38|20842.47
20:03:39|20843.02
20:03:40|20845.17
20:03:41|20845.61
20:03:41|20845.39
20:03:43|20844.76
20:03:43|20844.81
20:03:44|20845.03
20:03:46|20843.91
20:03:46|20845.24
20:03:48|20845.43
20:03:48|20843.73
20:03:50|20842.99
20:03:50|20843.44
20:03:52|20846.52
20:03:53|20848.52
20:03:54|20847.11
20:03:54|20847.15
20:03:55|20848.22
20:03:56|20847.6
20:03:59|20848.12
20:04:00|20846.57
20:04:01|20846.43
20:04:03|20842.57
20:04:03|20841.73
20:04:05|20841.51
20:04:06|20840.46
20:04:07|20841.95
20:04:07|20841.47
20:04:09|20840.37
20:04:10|20839.89
20:04:11|20839.18
20:04:12|20837.85
20:04:13|20838.05
20:04:14|20838.4
20:04:15|20836.01
20:04:16|20836.92
20:04:17|20836.11
20:04:18|20836.
20:04:19|20836.74
20:04:20|20836.58
20:04:21|20836.21
20:04:22|20837.51
20:04:23|20837.98
20:04:24|20838.57
20:04:25|20838.56
20:04:27|20838.43
20:04:27|20838.33
20:04:29|20838.
20:04:29|20836.64
20:04:31|20835.77
20:04:32|20836.41
20:04:33|20836.38
20:04:34|20835.87
20:04:34|20837.91
20:04:35|20838.37
20:04:37|20835.54
20:04:37|20836.01
20:04:38|20835.5
20:04:40|20836.83
20:04:41|20836.12
20:04:42|20838.05
20:04:43|20838.16
20:04:44|20837.57
20:04:45|20838.13
20:04:46|20838.41
20:04:46|20837.83
20:04:47|20838.37
20:04:49|20838.61
20:04:50|20840.09
20:04:51|20840.32
20:04:52|20839.46
20:04:53|20838.12
20:04:54|20838.6
20:04:55|20838.85
20:04:56|20838.71
20:04:57|20838.61
20:04:58|20838.71
20:04:59|20837.33
20:05:01|20838.4
20:05:02|20839.48
20:05:03|20838.
20:05:04|20837.79
20:05:05|20839.
20:05:06|20840.16
20:05:07|20837.43
20:05:09|20837.68
20:05:09|20836.9
20:05:11|20836.8
20:05:12|20837.61
20:05:13|20838.25
20:05:14|20839.21
20:05:15|20837.37
20:05:16|20838.
20:05:16|20839.01
20:05:18|20837.87
20:05:19|20838.75
20:05:19|20839.75
20:05:21|20839.52
20:05:21|20839.39
20:05:23|20839.04
20:05:24|20839.84
20:05:24|20840.81
20:05:25|20841.33
20:05:28|20840.92
20:05:28|20840.99
20:05:30|20841.03
20:05:31|20840.76
20:05:31|20841.79
20:05:33|20840.92
20:05:34|20840.69
20:05:35|20841.22
20:05:36|20840.78
20:05:37|20841.31
20:05:38|20841.97
20:05:40|20843.1
20:05:41|20843.73
20:05:41|20843.37
20:05:43|20843.62
20:05:44|20843.77
20:05:45|20844.56
20:05:45|20844.35
20:05:47|20844.54
20:05:48|20845.06
20:05:48|20844.96
20:05:51|20847.87
20:05:51|20847.54
20:05:52|20846.8
20:05:53|20847.39
20:05:54|20847.34
20:05:56|20846.09
20:05:56|20847.45
20:05:58|20846.69
20:05:59|20846.87
20:06:00|20847.32
20:06:01|20843.98
20:06:01|20845.49
20:06:03|20846.33
20:06:04|20846.84
20:06:05|20847.33
20:06:07|20844.42
20:06:08|20844.32
20:06:08|20843.69
20:06:10|20844.2
20:06:11|20844.09
20:06:13|20844.01
20:06:14|20844.52
20:06:15|20843.72
20:06:17|20844.04
20:06:18|20843.43
20:06:19|20843.37
20:06:20|20843.44
20:06:21|20842.53
20:06:22|20843.04
20:06:23|20845.15
20:06:24|20844.18
20:06:25|20843.72
20:06:26|20843.17
20:06:27|20842.67
20:06:28|20845.07
20:06:29|20844.32
20:06:30|20844.32
20:06:31|20841.84
20:06:33|20842.03
20:06:33|20838.3
20:06:34|20838.08
20:06:35|20835.34
20:06:36|20837.26
20:06:37|20838.58
20:06:38|20839.31
20:06:39|20838.12
20:06:40|20837.72
20:06:42|20837.36
20:06:44|20835.66
20:06:45|20836.59
20:06:46|20835.77
20:06:47|20834.66
20:06:48|20834.67
20:06:49|20834.14
20:06:50|20834.94
20:06:51|20835.45
20:06:52|20836.13
20:06:53|20836.14
20:06:54|20837.63
20:06:55|20840.5
20:06:56|20840.47
20:06:57|20840.5
20:06:58|20840.41
20:06:59|20839.85
20:07:00|20840.81
20:07:01|20842.5
20:07:02|20842.84
20:07:03|20843.55
20:07:04|20843.54
20:07:05|20841.14
20:07:06|20841.47
20:07:07|20839.24
20:07:08|20840.62
20:07:10|20839.92
20:07:11|20841.
20:07:11|20840.15
20:07:13|20840.32
20:07:14|20842.32
20:07:14|20841.64
20:07:16|20841.39
20:07:17|20841.26
20:07:18|20841.02
20:07:19|20840.42
20:07:20|20843.3
20:07:21|20843.72
20:07:22|20843.8
20:07:23|20841.53
20:07:24|20841.11
20:07:25|20841.31
20:07:26|20840.4
20:07:28|20836.21
20:07:28|20837.12
20:07:31|20836.52
20:07:31|20835.14
20:07:32|20835.42
20:07:33|20835.21
20:07:34|20834.87
20:07:35|20836.46
20:07:36|20836.63
20:07:37|20835.93
20:07:38|20836.05
20:07:39|20835.92
20:07:40|20835.84
20:07:41|20837.
20:07:42|20837.15
20:07:43|20837.21
20:07:44|20835.72
20:07:45|20835.84
20:07:46|20835.68
20:07:48|20835.62
20:07:49|20835.9
20:07:50|20835.67
20:07:51|20833.74
20:07:52|20834.17
20:07:53|20834.09
20:07:54|20833.66
20:07:55|20833.98
20:07:55|20834.59
20:07:56|20836.85
20:07:59|20833.79
20:08:00|20833.84
20:08:01|20833.33
20:08:03|20832.55
20:08:04|20830.21
20:08:05|20830.95
20:08:06|20831.05
20:08:08|20831.3
20:08:08|20831.54
20:08:09|20830.67
20:08:11|20830.38
20:08:13|20830.5
20:08:14|20830.26
20:08:14|20830.48
20:08:16|20830.56
20:08:17|20830.13
20:08:18|20829.33
20:08:19|20828.94
20:08:20|20829.3
20:08:21|20832.09
20:08:22|20830.44
20:08:23|20831.02
20:08:24|20830.17
20:08:26|20836.
20:08:27|20835.82
20:08:28|20835.97
20:08:29|20837.44
20:08:29|20837.13
20:08:30|20835.79
20:08:31|20834.66
20:08:32|20835.51
20:08:33|20835.08
20:08:35|20835.94
20:08:35|20835.76
20:08:36|20833.9
20:08:37|20834.21
20:08:39|20837.19
20:08:40|20835.24
20:08:41|20833.4
20:08:42|20833.99
20:08:43|20833.51
20:08:44|20831.33
20:08:45|20830.8
20:08:45|20831.32
20:08:47|20832.
20:08:48|20832.61
20:08:49|20834.56
20:08:50|20835.45
20:08:51|20835.4
20:08:52|20836.57
20:08:53|20835.96
20:08:54|20835.55
20:08:55|20836.53
20:08:56|20836.96
20:08:57|20837.4
20:08:58|20838.6
20:08:59|20837.14
20:09:00|20836.74
20:09:01|20837.54
20:09:03|20838.48
20:09:03|20837.46
20:09:04|20836.97
20:09:07|20835.68
20:09:07|20837.09
20:09:09|20834.78
20:09:11|20837.04
20:09:11|20837.46
20:09:13|20836.44
20:09:13|20835.55
20:09:14|20836.15
20:09:16|20834.63
20:09:18|20835.73
20:09:19|20835.06
20:09:20|20833.32
20:09:21|20833.69
20:09:22|20834.78
20:09:23|20835.03
20:09:24|20834.09
20:09:25|20834.98
20:09:26|20835.7
20:09:27|20836.28
20:09:28|20836.48
20:09:29|20835.99
20:09:30|20836.81
20:09:31|20835.69
20:09:32|20836.04
20:09:33|20836.04
20:09:34|20835.88
20:09:35|20836.29
20:09:36|20837.1
20:09:37|20836.94
20:09:38|20837.16
20:09:39|20836.63
20:09:40|20838.6
20:09:41|20838.77
20:09:42|20838.29
20:09:43|20837.29
20:09:44|20836.86
20:09:45|20837.
20:09:46|20836.38
20:09:47|20837.02
20:09:48|20837.85
20:09:49|20837.16
20:09:50|20837.14
20:09:51|20839.94
20:09:52|20839.4
20:09:53|20840.31
20:09:54|20840.27
20:09:55|20840.99
20:09:56|20841.09
20:09:57|20843.1
20:09:59|20843.14
20:10:00|20842.48
20:10:00|20843.
20:10:01|20842.44
20:10:03|20842.83
20:10:03|20843.19
20:10:04|20842.45
20:10:06|20841.4
20:10:06|20841.53
20:10:07|20841.61
20:10:10|20842.45
20:10:10|20842.46
20:10:11|20841.78
20:10:12|20842.
20:10:14|20839.94
20:10:16|20839.89
20:10:17|20838.4
20:10:18|20839.9
20:10:19|20840.54
20:10:20|20839.83
20:10:21|20840.23
20:10:22|20840.63
20:10:23|20841.26
20:10:24|20843.5
20:10:25|20846.28
20:10:25|20846.22
20:10:27|20846.58
20:10:28|20848.77
20:10:29|20848.36
20:10:30|20848.18
20:10:31|20848.29
20:10:32|20849.22
20:10:33|20852.2
20:10:33|20852.93
20:10:35|20853.29
20:10:35|20854.82
20:10:37|20855.08
20:10:38|20855.04
20:10:39|20855.3
20:10:40|20856.14
20:10:41|20857.1
20:10:42|20856.78
20:10:43|20856.02
20:10:44|20855.06
20:10:46|20853.85
20:10:46|20852.64
20:10:47|20852.52
20:10:48|20852.58
20:10:49|20854.4
20:10:50|20854.08
20:10:51|20854.83
20:10:52|20856.14
20:10:54|20854.84
20:10:55|20854.28
20:10:56|20855.37
20:10:56|20855.85
20:10:58|20854.07
20:10:58|20853.41
20:11:00|20853.36
20:11:00|20853.47
20:11:01|20852.03
20:11:03|20853.82
20:11:04|20852.93
20:11:04|20853.94
20:11:05|20853.74
20:11:07|20854.32
20:11:09|20853.37
20:11:09|20855.3
20:11:11|20853.8
20:11:12|20855.58
20:11:12|20856.2
20:11:14|20857.38
20:11:14|20857.47
20:11:15|20858.62
20:11:16|20857.89
20:11:17|20857.94
20:11:18|20858.27
20:11:19|20857.75
20:11:21|20858.58
20:11:21|20858.88
20:11:22|20854.44
20:11:23|20856.01
20:11:25|20858.56
20:11:26|20858.08
20:11:27|20858.27
20:11:28|20858.72
20:11:29|20859.41
20:11:30|20858.76
20:11:31|20857.05
20:11:32|20857.2
20:11:32|20858.
20:11:35|20856.81
20:11:35|20855.44
20:11:37|20855.74
20:11:37|20855.7
20:11:38|20856.79
20:11:40|20854.37
20:11:41|20854.52
20:11:42|20854.19
20:11:43|20855.68
20:11:44|20855.46
20:11:45|20854.05
20:11:46|20853.97
20:11:47|20855.21
20:11:48|20855.54
20:11:49|20854.85
20:11:50|20855.63
20:11:51|20855.66
20:11:52|20857.16
20:11:53|20858.1
20:11:54|20857.99
20:11:55|20860.
20:11:56|20860.13
20:11:57|20859.65
20:11:58|20859.83
20:11:59|20860.33
20:12:00|20859.44
20:12:01|20858.
20:12:02|20857.76
20:12:03|20857.93
20:12:04|20858.46
20:12:06|20859.2
20:12:07|20861.
20:12:08|20859.59
20:12:09|20860.
20:12:10|20860.
20:12:11|20858.98
20:12:12|20860.03
20:12:13|20860.57
20:12:14|20861.24
20:12:16|20861.22
20:12:17|20860.66
20:12:19|20859.68
20:12:19|20859.37
20:12:20|20860.63
20:12:21|20861.3
20:12:23|20861.94
20:12:24|20861.26
20:12:25|20862.21
20:12:26|20862.52
20:12:28|20864.68
20:12:28|20865.93
20:12:30|20865.76
20:12:30|20863.2
20:12:31|20864.87
20:12:32|20865.3
20:12:33|20865.85
20:12:35|20865.19
20:12:36|20862.57
20:12:36|20863.32
20:12:37|20864.09
20:12:39|20862.81
20:12:39|20865.27
20:12:40|20865.56
20:12:41|20864.94
20:12:42|20864.01
20:12:43|20863.71
20:12:44|20864.13
20:12:45|20863.6
20:12:47|20856.95
20:12:48|20857.39
20:12:48|20857.04
20:12:49|20859.29
20:12:51|20856.89
20:12:51|20856.08
20:12:52|20855.57
20:12:54|20854.77
20:12:55|20855.59
20:12:55|20854.77
20:12:56|20855.99
20:12:58|20853.97
20:12:58|20855.24
20:12:59|20855.08
20:13:02|20855.26
20:13:02|20857.28
20:13:04|20858.29
20:13:05|20858.66
20:13:06|20858.55
20:13:07|20858.55
20:13:08|20859.19
20:13:09|20859.82
20:13:11|20857.23
20:13:11|20858.47
20:13:12|20856.6
20:13:14|20857.94
20:13:15|20858.
20:13:16|20858.1
20:13:17|20858.97
20:13:18|20857.45
20:13:19|20857.56
20:13:20|20857.19
20:13:21|20857.92
20:13:23|20857.25
20:13:23|20857.4
20:13:25|20857.54
20:13:26|20858.2
20:13:27|20857.71
20:13:28|20857.41
20:13:28|20858.72
20:13:31|20856.43
20:13:31|20856.62
20:13:32|20855.58
20:13:33|20856.49
20:13:34|20856.63
20:13:35|20858.55
20:13:36|20856.81
20:13:38|20856.97
20:13:39|20856.98
20:13:40|20856.63
20:13:41|20856.69
20:13:42|20856.43
20:13:43|20856.34
20:13:44|20857.14
20:13:45|20857.05
20:13:46|20856.63
20:13:47|20857.15
20:13:48|20857.77
20:13:49|20857.83
20:13:50|20859.21
20:13:51|20860.05
20:13:52|20861.4
20:13:53|20863.01
20:13:54|20865.36
20:13:55|20864.14
20:13:56|20864.19
20:13:57|20864.81
20:13:58|20864.88
20:13:59|20865.02
20:14:00|20863.49
20:14:01|20862.54
20:14:02|20862.82
20:14:03|20861.81
20:14:04|20861.41
20:14:05|20862.36
20:14:06|20862.84
20:14:07|20866.03
20:14:08|20863.5
20:14:09|20864.28
20:14:10|20864.45
20:14:12|20864.71
20:14:13|20864.36
20:14:15|20864.2
20:14:15|20864.59
20:14:16|20865.45
20:14:18|20867.69
20:14:18|20867.93
20:14:19|20868.71
20:14:20|20867.79
20:14:21|20868.56
20:14:23|20868.95
20:14:24|20870.88
20:14:25|20871.43
20:14:26|20872.93
20:14:28|20873.54
20:14:29|20871.05
20:14:30|20872.3
20:14:31|20871.53
20:14:32|20871.26
20:14:34|20869.69
20:14:35|20870.31
20:14:36|20871.
20:14:37|20869.44
20:14:37|20870.53
20:14:38|20869.78
20:14:39|20868.26
20:14:41|20871.26
20:14:42|20870.15
20:14:42|20870.26
20:14:43|20872.39
20:14:44|20872.83
20:14:45|20872.18
20:14:46|20870.44
20:14:48|20871.24
20:14:48|20871.11
20:14:49|20870.75
20:14:51|20870.91
20:14:51|20871.76
20:14:53|20871.78
20:14:53|20872.14
20:14:54|20870.82
20:14:55|20872.69
20:14:56|20871.72
20:14:57|20872.99
20:14:58|20874.14
20:15:00|20873.1
20:15:01|20874.86
20:15:02|20876.53
20:15:03|20876.7
20:15:04|20879.98
20:15:05|20879.99
20:15:06|20877.61
20:15:07|20878.16
20:15:08|20877.47
20:15:09|20876.8
20:15:10|20877.33
20:15:12|20877.65
20:15:13|20877.58
20:15:14|20878.07
20:15:15|20877.22
20:15:16|20877.03
20:15:16|20878.14
20:15:18|20879.11
20:15:20|20878.49
20:15:21|20878.33
20:15:22|20876.55
20:15:24|20876.56
20:15:24|20876.67
20:15:26|20885.28
20:15:27|20886.16
20:15:29|20884.19
20:15:30|20883.37
20:15:30|20882.53
20:15:31|20883.45
20:15:32|20885.18
20:15:33|20886.17
20:15:35|20883.09
20:15:35|20884.62
20:15:37|20884.76
20:15:38|20884.02
20:15:40|20884.59
20:15:40|20883.56
20:15:43|20887.55
20:15:43|20885.08
20:15:44|20885.58
20:15:45|20885.63
20:15:46|20884.45
20:15:48|20885.55
20:15:49|20882.63
20:15:50|20881.85
20:15:51|20883.86
20:15:52|20883.
20:15:53|20882.99
20:15:54|20883.74
20:15:55|20884.15
20:15:56|20882.87
20:15:57|20882.36
20:15:57|20882.29
20:15:59|20883.88
20:16:00|20882.82
20:16:02|20882.32
20:16:02|20877.5
20:16:03|20876.15
20:16:05|20876.35
20:16:05|20874.02
20:16:06|20874.26
20:16:07|20874.96
20:16:08|20875.13
20:16:09|20876.18
20:16:10|20878.17
20:16:11|20879.49
20:16:13|20880.73
20:16:14|20881.84
20:16:16|20880.29
20:16:17|20881.13
20:16:18|20880.4
20:16:19|20881.53
20:16:20|20882.21
20:16:21|20881.28
20:16:23|20882.06
20:16:24|20881.47
20:16:25|20886.25
20:16:26|20887.1
20:16:27|20888.28
20:16:28|20887.4
20:16:28|20888.52
20:16:30|20888.72
20:16:30|20887.97
20:16:32|20886.21
20:16:33|20887.25
20:16:34|20887.77
20:16:35|20887.71
20:16:36|20886.62
20:16:37|20887.27
20:16:39|20886.23
20:16:40|20886.59
20:16:41|20885.24
20:16:42|20885.78
20:16:43|20886.33
20:16:43|20884.74
20:16:45|20884.94
20:16:45|20884.32
20:16:47|20884.2
20:16:47|20884.19
20:16:48|20884.29
20:16:50|20884.39
20:16:50|20883.97
20:16:51|20882.31
20:16:52|20882.79
20:16:54|20880.23
20:16:54|20880.64
20:16:55|20879.45
20:16:56|20880.
20:16:57|20880.76
20:16:59|20880.08
20:16:59|20880.67
20:17:00|20880.1
20:17:01|20877.62
20:17:02|20880.59
20:17:04|20881.59
20:17:04|20879.39
20:17:05|20880.25
20:17:06|20880.08
20:17:08|20880.3
20:17:08|20880.88
20:17:09|20880.61
20:17:11|20880.28
20:17:11|20880.47
20:17:13|20878.71
20:17:14|20876.72
20:17:15|20873.24
20:17:16|20873.83
20:17:17|20873.04
20:17:18|20875.25
20:17:20|20875.3
20:17:21|20875.17
20:17:22|20877.5
20:17:23|20879.18
20:17:25|20878.81
20:17:26|20879.54
20:17:27|20878.38
20:17:28|20878.49
20:17:29|20878.12
20:17:30|20876.65
20:17:31|20875.65
20:17:32|20876.11
20:17:33|20875.61
20:17:34|20875.55
20:17:35|20875.94
20:17:36|20875.32
20:17:37|20874.21
20:17:37|20875.39
20:17:39|20875.77
20:17:40|20877.23
20:17:42|20879.
20:17:42|20877.95
20:17:44|20881.1
20:17:45|20879.75
20:17:45|20881.17
20:17:47|20881.75
20:17:48|20881.13
20:17:49|20879.37
20:17:50|20881.02
20:17:51|20879.56
20:17:52|20881.28
20:17:53|20880.81
20:17:54|20881.
20:17:56|20880.08
20:17:56|20882.09
20:17:57|20882.44
20:17:58|20880.4
20:17:59|20876.22
20:18:00|20877.36
20:18:01|20877.34
20:18:02|20877.25
20:18:03|20874.37
20:18:04|20874.5
20:18:05|20873.69
20:18:06|20874.88
20:18:07|20872.26
20:18:08|20873.36
20:18:09|20874.51
20:18:10|20875.57
20:18:11|20874.
20:18:12|20875.68
20:18:13|20874.75
20:18:14|20871.09
20:18:15|20871.62
20:18:17|20871.52
20:18:19|20872.27
20:18:19|20874.94
20:18:21|20873.19
20:18:22|20875.92
20:18:23|20875.41
20:18:24|20875.22
20:18:25|20875.37
20:18:26|20874.92
20:18:27|20875.8
20:18:28|20875.37
20:18:29|20876.71
20:18:30|20875.89
20:18:31|20874.
20:18:32|20859.24
20:18:34|20864.26
20:18:35|20866.04
20:18:35|20865.85
20:18:36|20862.2
20:18:38|20862.45
20:18:39|20859.08
20:18:40|20860.61
20:18:41|20859.84
20:18:43|20858.
20:18:44|20857.4
20:18:45|20856.
20:18:45|20857.47
20:18:47|20857.05
20:18:47|20855.57
20:18:49|20855.15
20:18:49|20855.25
20:18:50|20855.73
20:18:51|20855.
20:18:52|20855.17
20:18:54|20856.35
20:18:55|20854.74
20:18:56|20856.02
20:18:57|20855.31
20:18:57|20855.7
20:18:59|20855.45
20:19:00|20858.46
20:19:00|20857.36
20:19:02|20856.2
20:19:03|20856.62
20:19:04|20856.19
20:19:05|20855.54
20:19:06|20855.23
20:19:07|20856.52
20:19:08|20853.81
20:19:09|20854.22
20:19:10|20854.45
20:19:11|20853.11
20:19:12|20852.4
20:19:13|20851.99
20:19:15|20853.15
20:19:16|20852.04
20:19:17|20852.47
20:19:19|20853.06
20:19:20|20852.02
20:19:21|20852.12
20:19:23|20850.26
20:19:24|20849.47
20:19:25|20849.12
20:19:26|20847.51
20:19:27|20850.23
20:19:29|20852.62
20:19:31|20854.11
20:19:31|20853.03
20:19:33|20853.28
20:19:33|20853.81
20:19:35|20852.82
20:19:36|20853.28
20:19:37|20851.79
20:19:38|20852.42
20:19:39|20850.34
20:19:41|20850.08
20:19:42|20850.06
20:19:43|20851.39
20:19:44|20849.81
20:19:45|20850.01
20:19:46|20849.93
20:19:47|20849.41
20:19:48|20850.03
20:19:49|20849.49
20:19:50|20850.31
20:19:51|20849.62
20:19:51|20849.43
20:19:53|20848.18
20:19:53|20850.
20:19:56|20848.95
20:19:57|20850.63
20:19:58|20850.92
20:19:59|20851.59
20:20:00|20851.14
20:20:01|20851.33
20:20:02|20849.19
20:20:03|20849.02
20:20:04|20849.41
20:20:06|20851.02
20:20:07|20850.05
20:20:07|20852.59
20:20:08|20856.69
20:20:09|20858.63
20:20:11|20859.21
20:20:11|20860.44
20:20:13|20861.08
20:20:13|20860.55
20:20:14|20862.83
20:20:15|20862.82
20:20:16|20864.67
20:20:17|20865.79
20:20:18|20862.26
20:20:19|20862.45
20:20:20|20864.31
20:20:21|20864.25
20:20:22|20864.95
20:20:24|20862.95
20:20:26|20861.47
20:20:27|20861.95
20:20:28|20862.88
20:20:29|20863.37
20:20:30|20864.15
20:20:31|20861.46
20:20:32|20866.36
20:20:33|20862.63
20:20:34|20861.01
20:20:35|20860.24
20:20:36|20860.15
20:20:37|20859.35
20:20:38|20859.05
20:20:39|20861.05
20:20:40|20861.44
20:20:41|20860.58
20:20:42|20859.11
20:20:43|20859.45
20:20:44|20857.11
20:20:45|20856.03
20:20:46|20855.41
20:20:48|20855.1
20:20:49|20856.56
20:20:49|20856.75
20:20:51|20856.47
20:20:52|20855.23
20:20:53|20852.99
20:20:54|20852.68
20:20:55|20853.01
20:20:56|20853.6
20:20:57|20853.57
20:20:57|20854.11
20:20:58|20854.23
20:21:00|20854.3
20:21:01|20852.46
20:21:02|20851.95
20:21:03|20852.56
20:21:04|20853.35
20:21:05|20853.33
20:21:06|20853.42
20:21:06|20854.82
20:21:08|20854.66
20:21:09|20857.09
20:21:11|20855.05
20:21:11|20857.24
20:21:12|20856.36
20:21:13|20857.86
20:21:15|20856.91
20:21:15|20854.57
20:21:16|20854.99
20:21:17|20854.93
20:21:18|20854.33
20:21:20|20854.55
20:21:21|20854.58
20:21:23|20853.96
20:21:24|20853.85
20:21:25|20853.19
20:21:26|20853.01
20:21:28|20853.37
20:21:29|20854.34
20:21:30|20854.31
20:21:31|20853.25
20:21:32|20853.96
20:21:33|20853.71
20:21:34|20853.42
20:21:35|20851.21
20:21:36|20853.
20:21:37|20852.89
20:21:38|20853.93
20:21:39|20853.87
20:21:40|20854.58
20:21:41|20854.59
20:21:42|20854.54
20:21:43|20854.12
20:21:44|20856.84
20:21:45|20856.83
20:21:46|20857.01
20:21:47|20857.11
20:21:48|20857.54
20:21:49|20857.18
20:21:50|20858.
20:21:51|20857.52
20:21:52|20860.
20:21:53|20859.72
20:21:54|20858.41
20:21:55|20858.21
20:21:56|20859.19
20:21:57|20857.85
20:21:58|20859.01
20:21:59|20860.75
20:22:00|20859.54
20:22:01|20860.49
20:22:02|20861.86
20:22:03|20860.55
20:22:04|20861.73
20:22:05|20860.74
20:22:06|20862.66
20:22:07|20862.13
20:22:08|20865.08
20:22:09|20865.71
20:22:10|20867.49
20:22:11|20866.56
20:22:12|20866.
20:22:13|20866.08
20:22:14|20866.99
20:22:15|20863.97
20:22:16|20864.14
20:22:18|20865.36
20:22:18|20864.71
20:22:20|20864.09
20:22:20|20865.6
20:22:22|20865.57
20:22:23|20867.26
20:22:23|20866.13
20:22:25|20865.44
20:22:26|20865.52
20:22:28|20865.37
20:22:29|20865.71
20:22:29|20864.98
20:22:30|20864.88
20:22:31|20865.76
20:22:32|20868.14
20:22:33|20867.01
20:22:34|20866.74
20:22:36|20866.23
20:22:37|20863.91
20:22:38|20865.06
20:22:39|20863.43
20:22:40|20864.58
20:22:42|20863.67
20:22:43|20863.87
20:22:44|20863.86
20:22:44|20863.37
20:22:45|20863.
20:22:47|20863.8
20:22:47|20864.72
20:22:49|20864.71
20:22:49|20866.63
20:22:51|20866.62
20:22:51|20866.41
20:22:53|20866.47
20:22:55|20866.
20:22:55|20865.26
20:22:57|20866.32
20:22:57|20868.79
20:22:59|20869.09
20:23:00|20869.47
20:23:01|20870.3
20:23:01|20871.48
20:23:03|20870.42
20:23:03|20871.02
20:23:05|20870.22
20:23:06|20870.21
20:23:06|20869.5
20:23:07|20868.32
20:23:08|20868.67
20:23:10|20868.67
20:23:10|20868.96
20:23:12|20868.02
20:23:12|20867.01
20:23:14|20866.43
20:23:14|20865.79
20:23:16|20867.54
20:23:17|20867.55
20:23:18|20866.99
20:23:20|20867.54
20:23:20|20867.38
20:23:21|20868.54
20:23:22|20867.61
20:23:24|20867.96
20:23:24|20868.34
20:23:26|20866.84
20:23:27|20868.63
20:23:28|20868.4
20:23:29|20867.91
20:23:31|20868.49
20:23:31|20868.79
20:23:34|20869.94
20:23:34|20869.28
20:23:35|20868.82
20:23:36|20868.18
20:23:37|20868.21
20:23:38|20868.11
20:23:39|20868.32
20:23:40|20868.02
20:23:41|20868.3
20:23:43|20867.1
20:23:44|20867.08
20:23:44|20868.56
20:23:45|20868.54
20:23:47|20869.31
20:23:47|20869.25
20:23:48|20869.65
20:23:49|20868.62
20:23:51|20867.46
20:23:52|20867.46
20:23:53|20867.46
20:23:54|20867.53
20:23:55|20867.19
20:23:56|20866.17
20:23:56|20867.65
20:23:58|20867.14
20:23:59|20867.06
20:24:00|20866.89
20:24:01|20866.86
20:24:02|20865.04
20:24:03|20865.84
20:24:04|20867.53
20:24:04|20868.
20:24:07|20873.72
20:24:08|20872.99
20:24:08|20872.44
20:24:10|20872.22
20:24:10|20872.91
20:24:12|20872.06
20:24:13|20873.
20:24:14|20871.98
20:24:15|20872.46
20:24:16|20872.46
20:24:16|20872.43
20:24:18|20872.3
20:24:19|20871.21
20:24:21|20871.13
20:24:21|20870.72
20:24:22|20871.1
20:24:23|20871.72
20:24:24|20871.34
20:24:25|20869.47
20:24:27|20869.72
20:24:28|20869.69
20:24:29|20869.64
20:24:30|20869.96
20:24:30|20868.78
20:24:31|20868.7
20:24:32|20868.02
20:24:33|20868.95
20:24:34|20868.14
20:24:36|20868.97
20:24:36|20869.18
20:24:38|20867.63
20:24:39|20869.18
20:24:40|20870.67
20:24:41|20869.75
20:24:42|20869.21
20:24:43|20869.65
20:24:44|20868.12
20:24:45|20869.18
20:24:46|20869.66
20:24:47|20869.37
20:24:48|20869.03
20:24:49|20869.53
20:24:50|20868.
20:24:51|20866.65
20:24:52|20864.37
20:24:53|20864.13
20:24:54|20865.81
20:24:55|20864.79
20:24:56|20865.6
20:24:57|20866.46
20:24:58|20864.66
20:24:59|20864.6
20:25:00|20863.67
20:25:01|20863.49
20:25:02|20863.07
20:25:03|20863.98
20:25:04|20863.18
20:25:05|20865.55
20:25:06|20864.19
20:25:07|20863.33
20:25:08|20863.33
20:25:09|20863.34
20:25:11|20862.73
20:25:12|20863.97
20:25:13|20862.55
20:25:14|20863.91
20:25:16|20863.57
20:25:16|20863.8
20:25:17|20866.9
20:25:18|20867.03
20:25:19|20866.25
20:25:21|20866.01
20:25:22|20866.79
20:25:23|20866.16
20:25:24|20866.8
20:25:25|20866.92
20:25:25|20866.92
20:25:27|20867.8
20:25:29|20866.49
20:25:29|20866.55
20:25:30|20866.55
20:25:31|20864.81
20:25:33|20863.92
20:25:34|20864.66
20:25:35|20865.18
20:25:36|20864.81
20:25:37|20864.84
20:25:38|20864.17
20:25:39|20862.46
20:25:40|20860.83
20:25:41|20859.13
20:25:42|20859.62
20:25:43|20859.34
20:25:43|20856.4
20:25:45|20857.9
20:25:46|20856.75
20:25:47|20857.47
20:25:48|20857.5
20:25:49|20858.
20:25:49|20858.46
20:25:50|20857.87
20:25:51|20857.37
20:25:52|20856.49
20:25:54|20856.79
20:25:55|20856.87
20:25:56|20856.99
20:25:57|20856.59
20:25:58|20855.13
20:25:59|20855.17
20:25:59|20854.38
20:26:01|20855.2
20:26:02|20856.82
20:26:03|20856.76
20:26:04|20856.13
20:26:05|20856.78
20:26:07|20857.3
20:26:07|20861.91
20:26:08|20861.9
20:26:09|20860.49
20:26:10|20859.17
20:26:11|20859.13
20:26:13|20859.74
20:26:14|20859.83
20:26:15|20860.07
20:26:16|20860.65
20:26:17|20861.03
20:26:17|20859.8
20:26:19|20859.98
20:26:20|20859.33
20:26:21|20857.43
20:26:22|20857.98
20:26:23|20857.15
20:26:24|20857.11
20:26:25|20857.63
20:26:26|20857.54
20:26:27|20857.86
20:26:28|20857.85
20:26:28|20858.73
20:26:30|20858.01
20:26:30|20857.58
20:26:32|20858.16
20:26:33|20858.11
20:26:33|20857.27
20:26:35|20858.84
20:26:36|20859.05
20:26:37|20858.12
20:26:39|20859.17
20:26:40|20860.95
20:26:40|20859.54
20:26:43|20860.81
20:26:44|20860.9
20:26:45|20861.76
20:26:46|20862.06
20:26:47|20862.09
20:26:48|20862.32
20:26:49|20866.52
20:26:51|20865.83
20:26:51|20866.44
20:26:52|20865.94
20:26:53|20865.75
20:26:54|20866.06
20:26:56|20865.01
20:26:56|20865.91
20:26:58|20865.23
20:26:59|20865.04
20:27:00|20862.07
20:27:01|20862.61
20:27:02|20863.95
20:27:03|20864.03
20:27:05|20864.23
20:27:05|20865.85
20:27:06|20869.62
20:27:08|20869.95
20:27:08|20870.23
20:27:10|20869.08
20:27:10|20870.12
20:27:11|20869.8
20:27:12|20869.3
20:27:13|20868.54
20:27:14|20869.34
20:27:16|20869.98
20:27:17|20870.16
20:27:18|20870.56
20:27:19|20870.9
20:27:20|20871.66
20:27:21|20871.53
20:27:22|20871.06
20:27:23|20870.84
20:27:24|20868.96
20:27:25|20869.2
20:27:26|20868.23
20:27:27|20868.05
20:27:28|20867.09
20:27:29|20867.08
20:27:31|20869.4
20:27:32|20869.72
20:27:32|20869.34
20:27:34|20869.64
20:27:34|20868.56
20:27:36|20869.37
20:27:37|20870.44
20:27:38|20870.67
20:27:40|20868.58
20:27:40|20865.94
20:27:42|20866.09
20:27:43|20865.93
20:27:44|20863.42
20:27:45|20864.12
20:27:47|20864.58
20:27:48|20864.76
20:27:48|20863.9
20:27:49|20863.48
20:27:50|20864.14
20:27:51|20863.81
20:27:53|20863.03
20:27:53|20862.63
20:27:54|20864.09
20:27:55|20865.64
20:27:56|20865.73
20:27:57|20865.99
20:27:58|20865.66
20:27:59|20865.42
20:28:01|20865.69
20:28:01|20864.84
20:28:02|20865.98
20:28:04|20865.85
20:28:05|20865.6
20:28:06|20866.65
20:28:07|20867.29
20:28:08|20868.4
20:28:09|20869.94
20:28:10|20869.96
20:28:11|20868.54
20:28:13|20866.85
20:28:14|20866.44
20:28:14|20866.46
20:28:16|20866.67
20:28:17|20868.24
20:28:17|20867.81
20:28:19|20867.91
20:28:20|20867.93
20:28:21|20866.77
20:28:21|20866.35
20:28:23|20865.1
20:28:23|20865.26
20:28:25|20865.26
20:28:26|20864.46
20:28:26|20865.13
20:28:28|20864.84
20:28:29|20864.17
20:28:31|20863.
20:28:31|20862.82
20:28:32|20862.8
20:28:35|20863.19
20:28:35|20860.45
20:28:36|20860.71
20:28:37|20860.66
20:28:38|20859.77
20:28:39|20860.01
20:28:40|20860.21
20:28:41|20860.15
20:28:42|20859.25
20:28:43|20861.23
20:28:44|20860.57
20:28:45|20859.89
20:28:46|20858.1
20:28:47|20857.12
20:28:48|20857.26
20:28:49|20857.65
20:28:50|20857.63
20:28:51|20857.63
20:28:52|20859.26
20:28:53|20861.12
20:28:55|20858.79
20:28:55|20858.39
20:28:57|20857.81
20:28:58|20858.36
20:28:58|20858.46
20:29:00|20858.35
20:29:01|20859.06
20:29:02|20857.88
20:29:03|20859.54
20:29:04|20859.01
20:29:06|20859.27
20:29:06|20859.21
20:29:08|20859.11
20:29:08|20859.86
20:29:10|20858.97
20:29:11|20859.18
20:29:12|20860.27
20:29:13|20859.84
20:29:14|20861.34
20:29:15|20859.91
20:29:16|20860.49
20:29:17|20859.04
20:29:18|20859.45
20:29:19|20860.1
20:29:20|20859.7
20:29:21|20859.42
20:29:22|20858.69
20:29:23|20859.41
20:29:24|20859.56
20:29:25|20857.86
20:29:26|20856.58
20:29:27|20857.82
20:29:29|20857.85
20:29:29|20857.77
20:29:31|20856.86
20:29:32|20858.21
20:29:33|20857.47
20:29:34|20858.02
20:29:35|20857.66
20:29:36|20857.59
20:29:37|20858.32
20:29:39|20857.68
20:29:39|20857.24
20:29:42|20858.01
20:29:43|20857.88
20:29:43|20856.75
20:29:44|20857.77
20:29:45|20857.05
20:29:46|20857.88
20:29:47|20858.21
20:29:48|20857.61
20:29:49|20857.66
20:29:51|20858.49
20:29:52|20858.71
20:29:54|20860.25
20:29:54|20860.23
20:29:55|20859.7
20:29:56|20859.55
20:29:57|20857.97
20:29:58|20858.2
20:30:00|20853.55
20:30:00|20851.8
20:30:02|20849.98
20:30:02|20848.31
20:30:04|20849.1
20:30:05|20849.62
20:30:05|20850.79
20:30:07|20850.46
20:30:07|20850.24
20:30:08|20853.2
20:30:10|20855.62
20:30:11|20853.91
20:30:12|20855.33
20:30:13|20855.29
20:30:15|20855.94
20:30:16|20854.69
20:30:17|20854.16
20:30:18|20853.81
20:30:20|20854.48
20:30:20|20856.59
20:30:21|20856.9
20:30:22|20858.11
20:30:24|20856.48
20:30:25|20857.45
20:30:25|20857.81
20:30:27|20859.
20:30:28|20861.15
20:30:28|20860.98
20:30:30|20861.45
20:30:32|20860.94
20:30:33|20861.38
20:30:34|20861.35
20:30:35|20863.81
20:30:37|20862.77
20:30:39|20861.95
20:30:39|20861.17
20:30:40|20860.12
20:30:41|20859.9
20:30:42|20859.69
20:30:43|20859.85
20:30:44|20860.55
20:30:45|20858.77
20:30:46|20863.75
20:30:48|20863.13
20:30:48|20863.96
20:30:49|20863.1
20:30:50|20863.57
20:30:51|20862.06
20:30:52|20861.93
20:30:53|20862.03
20:30:54|20862.14
20:30:55|20862.14
20:30:56|20862.14
20:30:57|20861.75
20:30:58|20862.31
20:30:59|20862.45
20:31:00|20863.1
20:31:01|20862.
20:31:02|20863.08
20:31:03|20862.92
20:31:04|20863.96
20:31:05|20862.56
20:31:06|20862.89
20:31:07|20863.85
20:31:09|20862.9
20:31:10|20861.18
20:31:11|20861.94
20:31:12|20861.92
20:31:13|20861.46
20:31:14|20862.67
20:31:14|20862.38
20:31:16|20860.8
20:31:17|20861.44
20:31:17|20860.67
20:31:19|20862.46
20:31:20|20863.53
20:31:21|20864.27
20:31:22|20862.5
20:31:22|20861.82
20:31:24|20862.
20:31:24|20861.91
20:31:26|20861.78
20:31:27|20861.78
20:31:28|20861.81
20:31:30|20862.73
20:31:30|20861.95
20:31:31|20862.38
20:31:33|20862.91
20:31:34|20862.87
20:31:35|20863.03
20:31:36|20862.74
20:31:38|20862.31
20:31:39|20860.71
20:31:40|20861.9
20:31:41|20862.66
20:31:42|20861.21
20:31:43|20861.92
20:31:44|20861.77
20:31:45|20859.8
20:31:46|20859.74
20:31:47|20859.77
20:31:48|20859.06
20:31:49|20861.77
20:31:50|20860.67
20:31:51|20861.45
20:31:52|20860.54
20:31:53|20860.99
20:31:54|20861.12
20:31:55|20861.07
20:31:56|20859.34
20:31:57|20859.56
20:31:58|20859.67
20:31:59|20860.19
20:32:00|20859.81
20:32:01|20859.69
20:32:02|20857.94
20:32:03|20858.54
20:32:05|20859.78
20:32:05|20859.73
20:32:07|20860.34
20:32:08|20859.49
20:32:09|20859.81
20:32:10|20859.72
20:32:11|20858.72
20:32:12|20858.81
20:32:13|20858.73
20:32:14|20859.84
20:32:15|20860.13
20:32:16|20860.4
20:32:17|20859.63
20:32:18|20859.72
20:32:19|20859.82
20:32:20|20860.36
20:32:21|20859.87
20:32:22|20859.97
20:32:23|20858.01
20:32:24|20859.33
20:32:25|20858.82
20:32:26|20859.89
20:32:28|20860.62
20:32:28|20860.02
20:32:30|20857.83
20:32:30|20858.81
20:32:31|20858.15
20:32:32|20860.
20:32:33|20860.61
20:32:35|20858.57
20:32:37|20857.91
20:32:38|20856.99
20:32:39|20856.78
20:32:40|20853.97
20:32:41|20853.98
20:32:41|20851.8
20:32:43|20852.78
20:32:44|20851.92
20:32:45|20850.72
20:32:46|20852.15
20:32:47|20849.99
20:32:48|20847.74
20:32:49|20848.
20:32:50|20848.12
20:32:51|20847.41
20:32:52|20848.59
20:32:54|20849.14
20:32:55|20850.64
20:32:56|20850.38
20:32:57|20850.74
20:32:57|20850.3
20:32:59|20851.12
20:33:00|20851.21
20:33:01|20850.98
20:33:02|20853.53
20:33:04|20855.96
20:33:04|20855.15
20:33:05|20854.64
20:33:06|20854.78
20:33:07|20855.66
20:33:08|20854.52
20:33:09|20852.81
20:33:10|20851.89
20:33:11|20853.97
20:33:12|20853.02
20:33:13|20850.57
20:33:14|20851.41
20:33:15|20852.13
20:33:16|20852.35
20:33:17|20852.87
20:33:18|20853.
20:33:19|20851.71
20:33:20|20851.7
20:33:21|20852.92
20:33:22|20850.3
20:33:23|20852.12
20:33:24|20852.98
20:33:25|20852.13
20:33:26|20851.36
20:33:27|20851.38
20:33:28|20850.6
20:33:30|20848.96
20:33:31|20846.2
20:33:32|20845.63
20:33:33|20845.69
20:33:35|20846.56
20:33:36|20845.59
20:33:38|20845.12
20:33:38|20845.26
20:33:40|20840.81
20:33:41|20842.91
20:33:43|20842.55
20:33:43|20842.91
20:33:44|20843.91
20:33:46|20844.05
20:33:46|20842.2
20:33:47|20843.25
20:33:48|20843.48
20:33:49|20842.8
20:33:50|20840.58
20:33:51|20841.13
20:33:52|20842.55
20:33:53|20842.76
20:33:54|20841.06
20:33:55|20839.47
20:33:56|20838.39
20:33:57|20838.47
20:33:58|20840.16
20:34:00|20838.35
20:34:00|20838.33
20:34:02|20840.99
20:34:03|20839.88
20:34:04|20839.29
20:34:05|20839.56
20:34:06|20837.7
20:34:07|20838.11
20:34:08|20837.65
20:34:09|20839.62
20:34:11|20838.54
20:34:12|20839.04
20:34:13|20839.24
20:34:13|20839.66
20:34:14|20840.34
20:34:16|20838.11
20:34:16|20837.4
20:34:17|20837.55
20:34:19|20837.14
20:34:19|20837.46
20:34:20|20838.33
20:34:21|20836.72
20:34:23|20838.19
20:34:23|20838.8
20:34:25|20839.43
20:34:25|20838.52
20:34:27|20838.51
20:34:27|20838.44
20:34:28|20839.57
20:34:29|20839.08
20:34:32|20838.
20:34:32|20838.49
20:34:33|20841.17
20:34:34|20842.44
20:34:35|20839.01
20:34:36|20838.97
20:34:38|20838.62
20:34:39|20838.35
20:34:40|20839.22
20:34:41|20837.9
20:34:41|20837.74
20:34:42|20837.11
20:34:44|20837.42
20:34:46|20837.39
20:34:46|20838.5
20:34:48|20838.73
20:34:49|20839.46
20:34:50|20837.34
20:34:50|20838.57
20:34:53|20836.96
20:34:53|20836.61
20:34:54|20837.21
20:34:55|20837.
20:34:56|20836.59
20:34:57|20837.91
20:34:58|20836.83
20:35:00|20836.75
20:35:01|20834.98
20:35:02|20834.94
20:35:03|20835.56
20:35:05|20832.27
20:35:06|20831.53
20:35:07|20832.33
20:35:08|20830.93
20:35:10|20831.24
20:35:10|20831.54
20:35:11|20831.45
20:35:13|20831.42
20:35:13|20832.81
20:35:15|20832.47
20:35:16|20831.96
20:35:17|20830.18
20:35:17|20830.28
20:35:19|20831.49
20:35:19|20832.22
20:35:20|20830.82
20:35:21|20830.26
20:35:22|20831.41
20:35:23|20832.6
20:35:24|20833.54
20:35:26|20835.66
20:35:26|20832.29
20:35:27|20833.
20:35:28|20833.23
20:35:29|20833.22
20:35:30|20833.44
20:35:31|20831.75
20:35:32|20832.21
20:35:35|20833.28
20:35:36|20832.23
20:35:36|20832.66
20:35:38|20832.66
20:35:39|20832.08
20:35:41|20834.22
20:35:42|20837.2
20:35:43|20837.55
20:35:44|20836.9
20:35:45|20838.47
20:35:46|20837.
20:35:47|20837.
20:35:48|20836.99
20:35:49|20837.64
20:35:50|20837.9
20:35:52|20837.74
20:35:53|20836.99
20:35:55|20836.06
20:35:55|20836.82
20:35:56|20836.84
20:35:57|20836.72
20:35:58|20836.99
20:36:00|20836.31
20:36:00|20836.38
20:36:01|20835.58
20:36:02|20836.
20:36:04|20833.75
20:36:05|20832.76
20:36:06|20833.11
20:36:07|20832.61
20:36:08|20833.2
20:36:09|20831.94
20:36:09|20832.47
20:36:11|20832.52
20:36:12|20832.86
20:36:13|20830.97
20:36:14|20833.66
20:36:14|20832.86
20:36:16|20831.91
20:36:18|20831.58
20:36:19|20831.52
20:36:19|20830.51
20:36:21|20832.32
20:36:21|20833.19
20:36:22|20832.57
20:36:23|20834.02
20:36:24|20834.29
20:36:25|20834.52
20:36:26|20835.84
20:36:28|20834.89
20:36:28|20836.
20:36:29|20836.32
20:36:30|20834.72
20:36:31|20834.82
20:36:32|20835.69
20:36:33|20835.34
20:36:34|20834.97
20:36:35|20835.03
20:36:37|20835.38
20:36:37|20836.28
20:36:39|20835.92
20:36:40|20835.63
20:36:41|20834.3
20:36:43|20834.87
20:36:43|20835.75
20:36:45|20836.48
20:36:47|20838.1
20:36:48|20837.6
20:36:49|20837.68
20:36:50|20837.72
20:36:51|20838.74
20:36:52|20835.74
20:36:53|20836.7
20:36:54|20838.06
20:36:55|20836.63
20:36:56|20837.51
20:36:57|20837.33
20:36:58|20835.82
20:36:59|20836.8
20:37:00|20836.49
20:37:02|20836.25
20:37:03|20834.83
20:37:04|20833.75
20:37:04|20834.51
20:37:07|20833.
20:37:07|20833.56
20:37:09|20834.35
20:37:10|20834.37
20:37:11|20834.37
20:37:12|20833.8
20:37:13|20833.35
20:37:14|20833.26
20:37:15|20834.07
20:37:17|20833.1
20:37:18|20833.01
20:37:18|20832.48
20:37:20|20831.78
20:37:21|20832.43
20:37:22|20832.22
20:37:23|20831.76
20:37:24|20830.71
20:37:25|20830.4
20:37:26|20830.29
20:37:27|20827.38
20:37:29|20829.
20:37:30|20829.49
20:37:30|20828.94
20:37:32|20828.13
20:37:33|20828.61
20:37:34|20827.42
20:37:35|20828.11
20:37:36|20825.85
20:37:37|20825.95
20:37:38|20825.9
20:37:39|20825.56
20:37:41|20827.04
20:37:43|20826.89
20:37:44|20825.88
20:37:45|20826.16
20:37:46|20826.36
20:37:47|20825.13
20:37:48|20825.28
20:37:49|20825.16
20:37:51|20824.23
20:37:51|20824.
20:37:53|20822.48
20:37:54|20823.41
20:37:55|20823.75
20:37:56|20823.82
20:37:57|20823.3
20:37:58|20823.92
20:37:59|20823.71
20:38:00|20822.94
20:38:01|20822.7
20:38:02|20824.25
20:38:04|20823.49
20:38:04|20823.97
20:38:06|20823.27
20:38:07|20821.8
20:38:08|20823.68
20:38:09|20824.57
20:38:10|20821.08
20:38:11|20819.7
20:38:12|20821.31
20:38:13|20821.68
20:38:13|20820.48
20:38:15|20819.89
20:38:15|20820.
20:38:16|20819.22
20:38:18|20819.48
20:38:19|20819.46
20:38:20|20817.41
20:38:20|20818.47
20:38:22|20819.38
20:38:23|20818.14
20:38:24|20817.91
20:38:25|20818.92
20:38:26|20818.11
20:38:27|20818.15
20:38:28|20817.65
20:38:29|20819.02
20:38:30|20818.04
20:38:31|20819.23
20:38:32|20820.12
20:38:33|20818.
20:38:35|20818.6
20:38:37|20818.39
20:38:37|20818.74
20:38:39|20817.6
20:38:40|20817.84
20:38:41|20818.32
20:38:43|20819.37
20:38:44|20818.78
20:38:45|20820.55
20:38:46|20822.33
20:38:47|20821.08
20:38:48|20821.44
20:38:50|20822.66
20:38:51|20822.03
20:38:52|20822.99
20:38:53|20824.
20:38:54|20826.96
20:38:55|20826.26
20:38:57|20827.92
20:38:57|20828.11
20:38:58|20828.34
20:38:59|20828.28
20:39:00|20827.
20:39:01|20826.82
20:39:03|20828.06
20:39:04|20826.99
20:39:05|20829.48
20:39:06|20829.37
20:39:06|20828.19
20:39:08|20827.
20:39:09|20823.09
20:39:10|20818.83
20:39:11|20819.37
20:39:12|20820.15
20:39:13|20819.27
20:39:14|20823.47
20:39:15|20821.
20:39:16|20822.65
20:39:17|20821.22
20:39:18|20821.92
20:39:19|20821.75
20:39:20|20819.33
20:39:21|20821.67
20:39:22|20822.72
20:39:23|20821.76
20:39:24|20819.31
20:39:25|20818.01
20:39:26|20818.65
20:39:27|20819.32
20:39:28|20816.78
20:39:29|20817.94
20:39:30|20818.35
20:39:31|20819.13
20:39:32|20819.05
20:39:33|20819.31
20:39:34|20818.94
20:39:35|20819.97
20:39:36|20818.8
20:39:37|20818.94
20:39:38|20819.57
20:39:39|20819.2
20:39:40|20818.14
20:39:41|20819.39
20:39:43|20820.61
20:39:44|20821.86
20:39:45|20820.94
20:39:46|20822.27
20:39:47|20820.81
20:39:48|20820.
20:39:49|20820.02
20:39:50|20819.89
20:39:51|20820.57
20:39:53|20820.76
20:39:53|20820.
20:39:55|20820.63
20:39:56|20821.73
20:39:57|20822.72
20:39:58|20822.15
20:39:59|20823.17
20:40:00|20823.05
20:40:01|20823.27
20:40:02|20824.37
20:40:03|20825.13
20:40:04|20828.23
20:40:05|20827.82
20:40:07|20826.
20:40:08|20826.02
20:40:09|20825.85
20:40:10|20826.42
20:40:10|20824.32
20:40:12|20824.67
20:40:13|20824.67
20:40:14|20824.99
20:40:15|20823.88
20:40:16|20824.26
20:40:18|20823.45
20:40:18|20824.49
20:40:20|20823.36
20:40:20|20823.83
20:40:21|20823.42
20:40:22|20822.92
20:40:24|20823.28
20:40:24|20823.27
20:40:26|20824.68
20:40:26|20827.33
20:40:27|20825.79
20:40:28|20826.29
20:40:29|20825.51
20:40:30|20825.09
20:40:31|20825.64
20:40:33|20824.64
20:40:33|20824.91
20:40:34|20824.68
20:40:36|20824.68
20:40:36|20825.58
20:40:37|20827.38
20:40:38|20825.87
20:40:40|20824.37
20:40:40|20824.75
20:40:42|20825.57
20:40:44|20826.58
20:40:44|20826.92
20:40:46|20825.02
20:40:46|20825.71
20:40:47|20826.99
20:40:48|20825.31
20:40:50|20824.41
20:40:50|20826.03
20:40:51|20826.01
20:40:53|20826.8
20:40:53|20825.57
20:40:54|20825.52
20:40:55|20825.26
20:40:56|20826.02
20:40:57|20825.81
20:40:59|20826.21
20:41:00|20825.71
20:41:01|20826.18
20:41:02|20825.29
20:41:02|20824.62
20:41:04|20824.2
20:41:04|20825.14
20:41:06|20824.25
20:41:06|20824.75
20:41:08|20824.16
20:41:09|20825.22
20:41:09|20825.67
20:41:11|20825.35
20:41:12|20826.
20:41:13|20825.58
20:41:14|20827.2
20:41:14|20827.52
20:41:15|20827.11
20:41:17|20827.05
20:41:17|20826.87
20:41:18|20826.6
20:41:20|20826.04
20:41:20|20823.44
20:41:21|20823.71
20:41:23|20823.8
20:41:24|20824.19
20:41:24|20823.27
20:41:26|20823.22
20:41:27|20824.23
20:41:29|20824.34
20:41:30|20823.02
20:41:30|20822.88
20:41:32|20823.55
20:41:33|20822.63
20:41:34|20822.46
20:41:35|20822.57
20:41:36|20822.17
20:41:38|20824.64
20:41:39|20823.72
20:41:40|20823.08
20:41:42|20823.11
20:41:42|20823.56
20:41:43|20823.56
20:41:44|20823.62
20:41:46|20826.54
20:41:47|20827.15
20:41:48|20826.6
20:41:49|20826.67
20:41:50|20825.72
20:41:52|20827.36
20:41:52|20828.31
20:41:53|20826.78
20:41:54|20826.62
20:41:55|20827.03
20:41:57|20827.16
20:41:58|20825.85
20:41:59|20825.45
20:42:00|20824.36
20:42:02|20824.5
20:42:03|20824.34
20:42:04|20824.25
20:42:05|20822.81
20:42:06|20823.65
20:42:08|20823.15
20:42:08|20823.56
20:42:09|20822.03
20:42:10|20823.
20:42:11|20822.96
20:42:12|20822.05
20:42:13|20820.94
20:42:15|20821.67
20:42:15|20820.52
20:42:16|20820.54
20:42:18|20821.13
20:42:19|20820.83
20:42:20|20822.
20:42:21|20821.19
20:42:22|20821.19
20:42:23|20821.21
20:42:24|20821.97
20:42:25|20822.31
20:42:26|20822.53
20:42:27|20821.68
20:42:28|20822.12
20:42:30|20820.97
20:42:31|20821.35
20:42:32|20821.23
20:42:32|20821.28
20:42:34|20824.49
20:42:35|20823.57
20:42:36|20823.94
20:42:37|20823.86
20:42:38|20823.59
20:42:39|20824.06
20:42:41|20826.05
20:42:41|20826.98
20:42:43|20826.05
20:42:44|20826.78
20:42:45|20826.41
20:42:45|20827.62
20:42:46|20828.74
20:42:48|20826.63
20:42:49|20827.1
20:42:50|20828.91
20:42:51|20827.97
20:42:52|20828.02
20:42:54|20827.56
20:42:54|20827.61
20:42:55|20827.95
20:42:56|20828.2
20:42:58|20827.63
20:42:59|20828.38
20:43:01|20829.38
20:43:01|20829.87
20:43:02|20830.58
20:43:03|20831.3
20:43:05|20831.22
20:43:06|20832.68
20:43:07|20835.
20:43:08|20834.98
20:43:09|20834.99
20:43:10|20835.3
20:43:11|20840.87
20:43:12|20840.08
20:43:13|20839.05
20:43:14|20838.56
20:43:16|20839.08
20:43:17|20839.58
20:43:18|20837.42
20:43:19|20838.58
20:43:20|20838.75
20:43:20|20839.35
20:43:22|20839.54
20:43:23|20839.
20:43:24|20836.45
20:43:25|20836.39
20:43:26|20836.74
20:43:27|20837.28
20:43:28|20836.19
20:43:28|20836.44
20:43:30|20836.
20:43:31|20834.57
20:43:31|20834.58
20:43:33|20833.75
20:43:34|20834.44
20:43:35|20833.17
20:43:36|20833.75
20:43:37|20834.51
20:43:38|20834.67
20:43:39|20834.27
20:43:40|20834.18
20:43:41|20834.9
20:43:41|20833.78
20:43:43|20834.74
20:43:44|20834.57
20:43:45|20832.94
20:43:46|20830.61
20:43:47|20830.09
20:43:48|20830.26
20:43:49|20830.07
20:43:50|20831.26
20:43:51|20830.85
20:43:53|20828.48
20:43:53|20829.
20:43:54|20829.42
20:43:56|20827.42
20:43:57|20827.8
20:43:57|20827.75
20:43:59|20828.44
20:44:00|20828.42
20:44:01|20827.75
20:44:03|20826.96
20:44:03|20827.03
20:44:05|20826.31
20:44:05|20828.67
20:44:07|20826.46
20:44:09|20826.71
20:44:09|20826.
20:44:10|20826.7
20:44:12|20826.48
20:44:13|20827.26
20:44:14|20827.88
20:44:15|20827.21
20:44:16|20823.99
20:44:17|20824.48
20:44:18|20824.79
20:44:19|20824.55
20:44:20|20823.75
20:44:21|20823.65
20:44:22|20824.47
20:44:23|20824.06
20:44:24|20823.25
20:44:25|20822.24
20:44:26|20822.26
20:44:28|20823.
20:44:28|20823.2
20:44:30|20824.38
20:44:30|20824.44
20:44:31|20823.75
20:44:32|20823.74
20:44:33|20823.13
20:44:35|20823.22
20:44:37|20822.5
20:44:37|20822.2
20:44:39|20823.59
20:44:40|20824.35
20:44:41|20827.49
20:44:42|20826.95
20:44:43|20827.14
20:44:44|20826.38
20:44:45|20825.88
20:44:46|20826.85
20:44:47|20825.96
20:44:48|20826.48
20:44:50|20825.
20:44:51|20825.82
20:44:52|20826.36
20:44:53|20827.3
20:44:54|20827.56
20:44:55|20826.92
20:44:56|20826.43
20:44:57|20827.88
20:44:58|20827.97
20:44:59|20829.38
20:45:00|20830.2
20:45:01|20830.02
20:45:03|20828.24
20:45:03|20827.75
20:45:04|20829.15
20:45:07|20827.99
20:45:07|20825.21
20:45:09|20824.78
20:45:09|20824.9
20:45:11|20824.86
20:45:12|20825.08
20:45:13|20825.08
20:45:14|20825.75
20:45:15|20825.32
20:45:16|20825.48
20:45:17|20824.07
20:45:18|20824.5
20:45:19|20823.91
20:45:20|20822.56
20:45:21|20822.74
20:45:22|20824.35
20:45:23|20824.19
20:45:24|20824.17
20:45:25|20823.14
20:45:26|20823.75
20:45:27|20824.33
20:45:28|20824.3
20:45:29|20824.65
20:45:30|20823.97
20:45:31|20824.64
20:45:32|20824.68
20:45:33|20824.62
20:45:34|20823.88
20:45:35|20823.23
20:45:36|20823.19
20:45:37|20823.31
20:45:38|20825.21
20:45:39|20824.2
20:45:40|20824.
20:45:41|20824.75
20:45:42|20824.52
20:45:43|20823.65
20:45:44|20823.77
20:45:45|20824.59
20:45:47|20823.81
20:45:48|20826.82
20:45:49|20825.76
20:45:50|20826.18
20:45:51|20825.66
20:45:52|20826.21
20:45:53|20825.64
20:45:54|20825.82
20:45:55|20825.81
20:45:56|20825.87
20:45:57|20826.13
20:45:58|20825.72
20:45:59|20825.37
20:46:00|20825.4
20:46:01|20825.8
20:46:02|20825.78
20:46:04|20826.17
20:46:05|20826.23
20:46:06|20827.39
20:46:07|20825.63
20:46:08|20825.76
20:46:10|20826.98
20:46:11|20825.73
20:46:12|20825.28
20:46:13|20825.87
20:46:14|20827.01
20:46:15|20827.31
20:46:16|20828.11
20:46:17|20826.61
20:46:18|20828.22
20:46:19|20828.24
20:46:20|20826.61
20:46:21|20825.48
20:46:22|20825.96
20:46:23|20824.83
20:46:24|20824.05
20:46:25|20824.68
20:46:26|20824.3
20:46:27|20823.3
20:46:28|20823.54
20:46:29|20823.32
20:46:30|20823.55
20:46:31|20823.55
20:46:32|20823.51
20:46:33|20823.51
20:46:34|20823.59
20:46:35|20822.79
20:46:36|20822.5
20:46:37|20821.74
20:46:38|20820.79
20:46:39|20822.98
20:46:40|20822.15
20:46:41|20819.87
20:46:42|20819.29
20:46:43|20820.32
20:46:44|20812.
20:46:46|20808.24
20:46:47|20809.67
20:46:47|20804.48
20:46:50|20806.36
20:46:51|20807.52
20:46:52|20806.78
20:46:53|20806.67
20:46:54|20805.65
20:46:55|20807.3
20:46:56|20805.83
20:46:57|20805.
20:46:58|20805.1
20:46:59|20806.16
20:47:00|20807.89
20:47:01|20808.39
20:47:02|20805.03
20:47:03|20806.71
20:47:04|20805.26
20:47:05|20805.33
20:47:06|20804.9
20:47:07|20804.08
20:47:08|20803.
20:47:10|20802.57
20:47:11|20803.46
20:47:13|20803.96
20:47:13|20801.3
20:47:14|20803.64
20:47:15|20802.15
20:47:16|20803.32
20:47:17|20806.24
20:47:18|20806.99
20:47:19|20808.15
20:47:21|20803.13
20:47:22|20803.88
20:47:24|20804.93
20:47:24|20804.91
20:47:25|20805.54
20:47:26|20806.21
20:47:27|20803.56
20:47:29|20804.5
20:47:29|20803.79
20:47:30|20803.58
20:47:31|20804.71
20:47:33|20805.33
20:47:33|20803.22
20:47:34|20803.5
20:47:35|20803.24
20:47:36|20803.5
20:47:37|20803.99
20:47:38|20802.95
20:47:40|20803.37
20:47:41|20803.9
20:47:43|20804.99
20:47:43|20804.92
20:47:44|20805.79
20:47:45|20804.84
20:47:46|20806.64
20:47:47|20807.34
20:47:48|20805.55
20:47:50|20803.88
20:47:51|20804.05
20:47:52|20802.32
20:47:53|20803.5
20:47:55|20803.6
20:47:56|20803.6
20:47:57|20804.5
20:47:57|20805.06
20:48:00|20803.93
20:48:01|20804.4
20:48:01|20803.98
20:48:02|20804.45
20:48:03|20802.74
20:48:04|20804.73
20:48:05|20805.39
20:48:06|20805.67
20:48:07|20805.57
20:48:08|20805.14
20:48:09|20804.46
20:48:11|20805.58
20:48:11|20806.37
20:48:13|20805.43
20:48:14|20801.48
20:48:16|20803.01
20:48:17|20803.18
20:48:17|20802.79
20:48:19|20803.61
20:48:19|20807.8
20:48:21|20808.
20:48:22|20806.23
20:48:22|20804.38
20:48:24|20807.05
20:48:25|20807.77
20:48:26|20806.94
20:48:27|20806.54
20:48:29|20807.51
20:48:30|20807.13
20:48:31|20805.94
20:48:32|20806.42
20:48:32|20807.84
20:48:33|20808.63
20:48:34|20808.28
20:48:35|20808.63
20:48:37|20808.55
20:48:37|20809.3
20:48:40|20808.76
20:48:40|20809.36
20:48:41|20809.19
20:48:42|20807.2
20:48:43|20807.61
20:48:44|20807.09
20:48:45|20807.29
20:48:46|20806.65
20:48:47|20807.12
20:48:48|20807.59
20:48:50|20805.86
20:48:51|20805.35
20:48:52|20806.6
20:48:53|20807.59
20:48:54|20808.29
20:48:55|20808.9
20:48:56|20808.23
20:48:57|20809.48
20:48:58|20810.24
20:48:59|20809.78
20:49:00|20809.83
20:49:01|20807.84
20:49:03|20807.67
20:49:04|20807.32
20:49:05|20806.76
20:49:06|20805.34
20:49:07|20805.07
20:49:07|20804.48
20:49:08|20804.65
20:49:10|20807.64
20:49:10|20808.01
20:49:12|20810.
20:49:12|20809.94
20:49:14|20809.7
20:49:14|20810.38
20:49:16|20808.9
20:49:17|20808.53
20:49:19|20811.07
20:49:19|20812.1
20:49:20|20812.71
20:49:21|20811.14
20:49:23|20810.85
20:49:24|20811.71
20:49:24|20811.
20:49:26|20811.16
20:49:26|20811.15
20:49:28|20811.61
20:49:28|20810.9
20:49:30|20809.03
20:49:31|20807.26
20:49:32|20808.73
20:49:32|20808.31
20:49:34|20809.59
20:49:34|20809.05
20:49:36|20808.8
20:49:37|20809.19
20:49:37|20809.84
20:49:39|20809.38
20:49:39|20809.51
20:49:40|20810.2
20:49:41|20811.03
20:49:42|20810.77
20:49:43|20811.97
20:49:44|20811.53
20:49:45|20811.14
20:49:47|20809.14
20:49:47|20809.94
20:49:48|20809.53
20:49:49|20808.8
20:49:51|20808.84
20:49:52|20810.89
20:49:53|20811.92
20:49:53|20812.97
20:49:55|20812.21
20:49:55|20811.3
20:49:58|20813.08
20:49:58|20813.
20:50:00|20812.32
20:50:01|20814.2
20:50:03|20814.82
20:50:04|20815.
20:50:05|20815.46
20:50:06|20815.92
20:50:07|20815.65
20:50:08|20808.95
20:50:08|20806.31
20:50:11|20808.8
20:50:11|20811.62
20:50:12|20809.43
20:50:13|20808.56
20:50:14|20812.14
20:50:16|20813.32
20:50:17|20814.18
20:50:18|20812.42
20:50:19|20814.59
20:50:19|20812.7
20:50:21|20813.57
20:50:23|20814.67
20:50:23|20815.26
20:50:24|20814.68
20:50:25|20815.19
20:50:26|20813.89
20:50:27|20813.64
20:50:28|20814.57
20:50:29|20813.39
20:50:31|20812.56
20:50:31|20813.08
20:50:33|20813.09
20:50:33|20812.66
20:50:35|20813.22
20:50:35|20814.91
20:50:36|20814.66
20:50:37|20814.95
20:50:39|20812.77
20:50:39|20812.6
20:50:40|20812.57
20:50:41|20812.55
20:50:42|20814.32
20:50:44|20813.57
20:50:45|20813.45
20:50:45|20812.32
20:50:46|20814.
20:50:48|20815.06
20:50:48|20814.63
20:50:50|20816.69
20:50:52|20816.29
20:50:54|20818.21
20:50:54|20819.57
20:50:55|20819.
20:50:57|20819.61
20:50:58|20818.8
20:50:59|20818.21
20:50:59|20815.18
20:51:02|20811.37
20:51:03|20812.52
20:51:03|20812.48
20:51:04|20813.4
20:51:05|20812.64
20:51:07|20813.51
20:51:07|20814.71
20:51:08|20813.41
20:51:09|20813.04
20:51:10|20811.5
20:51:12|20808.78
20:51:12|20808.39
20:51:14|20811.18
20:51:14|20812.31
20:51:17|20813.02
20:51:17|20812.42
20:51:18|20812.99
20:51:19|20812.93
20:51:20|20813.25
20:51:21|20812.17
20:51:23|20812.29
20:51:24|20812.08
20:51:25|20811.88
20:51:26|20812.55
20:51:27|20811.84
20:51:28|20812.39
20:51:28|20811.97
20:51:29|20811.49
20:51:30|20812.72
20:51:32|20811.84
20:51:32|20814.32
20:51:34|20814.58
20:51:35|20814.69
20:51:35|20815.12
20:51:37|20814.8
20:51:38|20815.5
20:51:39|20815.47
20:51:40|20814.22
20:51:41|20812.68
20:51:41|20811.91
20:51:43|20810.06
20:51:44|20810.11
20:51:45|20810.79
20:51:46|20809.47
20:51:47|20808.69
20:51:47|20810.
20:51:48|20807.68
20:51:51|20807.03
20:51:52|20807.4
20:51:53|20806.13
20:51:54|20805.76
20:51:54|20806.96
20:51:56|20806.18
20:51:57|20806.66
20:51:59|20806.48
20:51:59|20806.03
20:52:00|20805.39
20:52:02|20804.26
20:52:03|20804.95
20:52:04|20804.37
20:52:05|20802.15
20:52:07|20804.71
20:52:08|20805.33
20:52:09|20805.53
20:52:09|20805.56
20:52:10|20805.59
20:52:12|20806.26
20:52:13|20806.36
20:52:14|20807.87
20:52:16|20808.12
20:52:17|20809.11
20:52:18|20811.59
20:52:19|20811.
20:52:20|20808.87
20:52:21|20808.46
20:52:22|20808.66
20:52:23|20808.09
20:52:23|20808.45
20:52:25|20809.6
20:52:27|20808.68
20:52:27|20807.63
20:52:28|20808.77
20:52:29|20808.
20:52:30|20808.32
20:52:31|20807.81
20:52:32|20808.93
20:52:33|20809.1
20:52:34|20808.59
20:52:35|20808.14
20:52:36|20808.26
20:52:37|20810.62
20:52:38|20810.69
20:52:39|20810.02
20:52:40|20810.93
20:52:41|20808.87
20:52:42|20808.03
20:52:43|20808.78
20:52:44|20807.7
20:52:45|20807.5
20:52:46|20806.71
20:52:47|20807.04
20:52:48|20806.39
20:52:49|20805.36
20:52:51|20805.91
20:52:52|20806.4
20:52:53|20805.81
20:52:55|20805.36
20:52:55|20806.53
20:52:56|20805.91
20:52:58|20805.21
20:52:58|20804.45
20:53:00|20804.06
20:53:00|20805.13
20:53:02|20806.31
20:53:03|20806.86
20:53:05|20808.07
20:53:05|20807.99
20:53:06|20808.69
20:53:07|20807.49
20:53:09|20807.2
20:53:09|20807.16
20:53:10|20807.32
20:53:12|20807.36
20:53:13|20807.86
20:53:14|20806.54
20:53:15|20806.54
20:53:16|20808.44
20:53:17|20807.74
20:53:18|20807.65
20:53:19|20807.4
20:53:20|20807.4
20:53:21|20806.58
20:53:22|20808.05
20:53:23|20807.36
20:53:24|20808.5
20:53:25|20806.75
20:53:26|20806.37
20:53:27|20807.6
20:53:28|20807.73
20:53:29|20806.91
20:53:30|20808.9
20:53:31|20809.65
20:53:32|20808.22
20:53:33|20809.44
20:53:34|20809.39
20:53:35|20807.18
20:53:36|20807.43
20:53:37|20807.16
20:53:38|20807.48
20:53:39|20807.47
20:53:40|20807.86
20:53:41|20808.87
20:53:42|20809.95
20:53:43|20809.95
20:53:44|20809.3
20:53:45|20809.81
20:53:46|20809.67
20:53:47|20810.39
20:53:48|20810.
20:53:49|20810.86
20:53:51|20810.22
20:53:53|20811.66
20:53:54|20811.4
20:53:54|20811.11
20:53:56|20811.5
20:53:57|20810.37
20:53:59|20810.76
20:54:00|20809.18
20:54:01|20809.8
20:54:03|20810.49
20:54:03|20810.67
20:54:05|20810.04
20:54:05|20810.53
20:54:06|20809.48
20:54:08|20810.23
20:54:08|20809.41
20:54:10|20809.87
20:54:11|20809.86
20:54:13|20809.4
20:54:14|20807.
20:54:15|20806.84
20:54:16|20804.15
20:54:17|20806.16
20:54:18|20805.87
20:54:19|20805.78
20:54:20|20807.29
20:54:21|20807.25
20:54:23|20807.8
20:54:24|20807.03
20:54:25|20807.19
20:54:26|20806.76
20:54:26|20807.14
20:54:27|20807.13
20:54:29|20808.02
20:54:30|20809.67
20:54:31|20810.74
20:54:32|20809.48
20:54:33|20809.77
20:54:34|20809.76
20:54:35|20809.79
20:54:36|20809.18
20:54:37|20808.64
20:54:38|20809.58
20:54:39|20811.25
20:54:40|20811.77
20:54:41|20811.18
20:54:42|20808.39
20:54:43|20809.66
20:54:44|20810.58
20:54:45|20809.76
20:54:46|20810.95
20:54:47|20810.48
20:54:48|20809.2
20:54:49|20809.52
20:54:50|20810.59
20:54:51|20808.47
20:54:52|20809.66
20:54:53|20809.
20:54:54|20809.18
20:54:55|20809.91
20:54:56|20810.18
20:54:58|20810.
20:54:58|20810.
20:54:59|20810.32
20:55:00|20810.68
20:55:01|20810.27
20:55:03|20808.47
20:55:04|20808.54
20:55:05|20809.42
20:55:06|20809.75
20:55:08|20810.37
20:55:09|20809.49
20:55:10|20808.7
20:55:11|20807.16
20:55:12|20808.33
20:55:13|20807.96
20:55:14|20807.05
20:55:15|20806.74
20:55:16|20804.79
20:55:17|20805.49
20:55:18|20804.27
20:55:19|20805.01
20:55:20|20805.94
20:55:21|20805.9
20:55:22|20805.85
20:55:23|20807.22
20:55:24|20806.33
20:55:26|20805.42
20:55:27|20807.17
20:55:27|20806.5
20:55:29|20807.46
20:55:30|20808.77
20:55:31|20813.05
20:55:32|20814.34
20:55:33|20815.66
20:55:34|20813.62
20:55:35|20813.
20:55:36|20813.26
20:55:37|20813.57
20:55:38|20811.24
20:55:39|20813.41
20:55:40|20814.96
20:55:41|20814.37
20:55:42|20813.54
20:55:43|20813.94
20:55:44|20814.32
20:55:45|20814.27
20:55:47|20814.38
20:55:48|20813.18
20:55:49|20812.97
20:55:49|20812.87
20:55:51|20813.24
20:55:52|20813.52
20:55:53|20813.92
20:55:54|20813.5
20:55:56|20812.08
20:55:56|20811.31
20:55:58|20811.45
20:55:58|20810.61
20:56:00|20810.95
20:56:01|20810.9
20:56:01|20811.1
20:56:02|20811.27
20:56:03|20812.38
20:56:05|20812.36
20:56:06|20813.42
20:56:06|20811.67
20:56:08|20809.97
20:56:08|20810.34
20:56:10|20809.19
20:56:11|20809.18
20:56:12|20807.42
20:56:12|20806.65
20:56:15|20806.
20:56:16|20805.84
20:56:17|20806.47
20:56:18|20806.35
20:56:19|20806.69
20:56:20|20807.53
20:56:21|20807.98
20:56:23|20807.55
20:56:23|20806.94
20:56:24|20807.24
20:56:25|20807.58
20:56:26|20809.85
20:56:27|20809.27
20:56:29|20809.02
20:56:29|20806.84
20:56:30|20807.67
20:56:31|20807.83
20:56:32|20807.39
20:56:33|20807.71
20:56:34|20806.68
20:56:36|20806.34
20:56:37|20807.92
20:56:38|20807.24
20:56:39|20807.05
20:56:40|20807.2
20:56:42|20806.32
20:56:42|20805.98
20:56:43|20806.38
20:56:45|20806.33
20:56:45|20805.72
20:56:46|20804.89
20:56:47|20805.23
20:56:49|20804.49
20:56:49|20804.4
20:56:50|20803.9
20:56:52|20803.54
20:56:53|20804.31
20:56:54|20803.11
20:56:55|20803.07
20:56:56|20803.41
20:56:57|20803.97
20:56:58|20802.41
20:57:00|20801.41
20:57:01|20800.69
20:57:02|20800.86
20:57:03|20801.28
20:57:05|20802.62
20:57:06|20802.61
20:57:07|20803.34
20:57:08|20803.93
20:57:09|20805.54
20:57:10|20805.9
20:57:10|20807.
20:57:11|20807.99
20:57:13|20809.65
20:57:14|20808.14
20:57:15|20809.66
20:57:16|20809.24
20:57:18|20809.07
20:57:18|20809.16
20:57:19|20809.41
20:57:21|20807.48
20:57:21|20807.48
20:57:22|20807.5
20:57:23|20808.19
20:57:24|20809.76
20:57:26|20807.99
20:57:26|20807.32
20:57:27|20807.35
20:57:28|20808.
20:57:29|20808.27
20:57:30|20808.26
20:57:31|20809.25
20:57:32|20808.22
20:57:33|20810.27
20:57:34|20811.53
20:57:35|20813.75
20:57:37|20812.54
20:57:37|20813.45
20:57:38|20814.43
20:57:39|20813.98
20:57:40|20816.
20:57:41|20814.27
20:57:42|20813.77
20:57:43|20817.42
20:57:44|20816.54
20:57:45|20816.47
20:57:46|20818.24
20:57:48|20821.3
20:57:49|20822.73
20:57:49|20820.47
20:57:50|20818.76
20:57:51|20817.92
20:57:52|20815.41
20:57:53|20818.09
20:57:55|20817.46
20:57:56|20817.19
20:57:57|20816.22
20:57:58|20815.64
20:57:59|20812.96
20:58:01|20811.47
20:58:02|20811.39
20:58:03|20813.57
20:58:04|20812.5
20:58:06|20812.65
20:58:07|20813.29
20:58:09|20815.98
20:58:09|20815.99
20:58:11|20815.99
20:58:11|20815.99
20:58:13|20817.6
20:58:14|20817.17
20:58:15|20816.8
20:58:16|20816.72
20:58:17|20817.22
20:58:18|20818.07
20:58:20|20817.58
20:58:21|20817.6
20:58:22|20817.69
20:58:23|20816.67
20:58:24|20817.38
20:58:25|20817.73
20:58:26|20818.11
20:58:27|20818.26
20:58:28|20816.69
20:58:29|20816.02
20:58:30|20816.9
20:58:31|20816.71
20:58:32|20814.87
20:58:33|20815.88
20:58:34|20816.
20:58:35|20815.68
20:58:36|20816.24
20:58:37|20815.3
20:58:38|20815.8
20:58:39|20815.25
20:58:40|20814.54
20:58:41|20813.
20:58:42|20812.91
20:58:43|20813.65
20:58:45|20812.87
20:58:45|20814.05
20:58:47|20813.98
20:58:47|20814.31
20:58:48|20814.56
20:58:49|20814.83
20:58:51|20817.03
20:58:52|20819.13
20:58:53|20817.39
20:58:55|20816.8
20:58:55|20817.13
20:58:57|20816.8
20:58:57|20817.65
20:58:59|20818.43
20:59:01|20818.48
20:59:02|20815.18
20:59:02|20815.58
20:59:05|20813.47
20:59:05|20813.65
20:59:07|20815.05
20:59:08|20815.07
20:59:10|20815.51
20:59:10|20815.33
20:59:11|20814.93
20:59:13|20813.3
20:59:14|20815.86
20:59:15|20815.
20:59:16|20813.01
20:59:17|20813.56
20:59:18|20813.
20:59:19|20813.03
20:59:21|20812.77
20:59:21|20812.3
20:59:22|20812.34
20:59:23|20812.45
20:59:25|20813.9
20:59:26|20815.47
20:59:26|20814.72
20:59:28|20813.95
20:59:29|20814.65
20:59:30|20811.71
20:59:31|20811.03
20:59:32|20810.97
20:59:33|20810.16
20:59:34|20812.21
20:59:35|20811.08
20:59:36|20811.03
20:59:37|20811.49
20:59:38|20807.58
20:59:39|20809.
20:59:40|20809.3
20:59:41|20808.17
20:59:42|20807.98
20:59:43|20808.72
20:59:44|20804.91
20:59:45|20803.49
20:59:46|20802.08
20:59:47|20803.06
20:59:48|20802.37
20:59:49|20803.25
20:59:50|20802.44
20:59:51|20803.98
20:59:52|20803.2
20:59:53|20805.11
20:59:54|20804.7
20:59:55|20806.02
20:59:57|20805.88
20:59:57|20806.44
20:59:58|20804.03
20:59:59|20803.34
21:00:01|20799.71
21:00:01|20798.39
21:00:03|20800.66
21:00:04|20798.82
21:00:05|20798.46
21:00:07|20798.89
21:00:08|20798.54
21:00:10|20797.74
21:00:10|20796.77
21:00:11|20795.53
21:00:12|20792.29
21:00:14|20791.5
21:00:14|20788.98
21:00:15|20790.15
21:00:16|20792.28
21:00:17|20794.35
21:00:18|20793.08
21:00:20|20794.01
21:00:20|20793.53
21:00:22|20791.33
21:00:23|20790.19
21:00:24|20791.62
21:00:24|20791.71
21:00:25|20795.16
21:00:27|20794.03
21:00:28|20795.84
21:00:28|20794.91
21:00:30|20795.04
21:00:31|20798.38
21:00:32|20798.12
21:00:33|20798.81
21:00:34|20798.99
21:00:34|20801.09
21:00:35|20801.06
21:00:37|20801.64
21:00:37|20802.34
21:00:38|20801.95
21:00:40|20802.16
21:00:41|20801.47
21:00:42|20801.3
21:00:43|20802.64
21:00:43|20803.13
21:00:45|20806.11
21:00:46|20808.68
21:00:46|20806.16
21:00:48|20809.
21:00:49|20810.42
21:00:50|20810.51
21:00:51|20810.28
21:00:52|20811.1
21:00:52|20812.77
21:00:53|20815.31
21:00:55|20814.12
21:00:56|20816.37
21:00:56|20814.35
21:00:57|20814.94
21:00:59|20815.56
21:00:59|20815.98
21:01:01|20819.14
21:01:02|20819.97
21:01:04|20820.26
21:01:04|20819.98
21:01:06|20819.13
21:01:08|20820.98
21:01:09|20820.78
21:01:09|20820.77
21:01:11|20820.47
21:01:12|20825.19
21:01:13|20827.23
21:01:14|20827.79
21:01:15|20828.08
21:01:17|20831.06
21:01:18|20830.33
21:01:19|20828.73
21:01:20|20830.1
21:01:21|20829.61
21:01:23|20826.94
21:01:24|20827.42
21:01:25|20826.14
21:01:26|20826.14
21:01:27|20826.03
21:01:28|20824.27
21:01:29|20823.67
21:01:30|20825.81
21:01:31|20827.18
21:01:33|20827.48
21:01:34|20826.99
21:01:35|20831.2
21:01:36|20831.88
21:01:37|20831.1
21:01:38|20832.53
21:01:39|20831.51
21:01:40|20831.39
21:01:41|20831.18
21:01:42|20831.4
21:01:43|20831.79
21:01:44|20831.95
21:01:45|20833.14
21:01:46|20834.
21:01:47|20833.25
21:01:48|20833.01
21:01:49|20834.56
21:01:50|20831.32
21:01:51|20832.32
21:01:52|20831.99
21:01:53|20832.76
21:01:54|20828.82
21:01:55|20825.59
21:01:56|20823.96
21:01:57|20823.29
21:01:58|20823.97
21:01:59|20823.89
21:02:00|20823.32
21:02:01|20824.79
21:02:02|20824.25
21:02:04|20822.79
21:02:06|20822.59
21:02:07|20821.34
21:02:07|20821.68
21:02:09|20821.08
21:02:10|20821.85
21:02:11|20822.21
21:02:13|20822.4
21:02:14|20820.67
21:02:14|20821.59
21:02:15|20821.85
21:02:16|20821.21
21:02:17|20821.25
21:02:18|20821.74
21:02:19|20822.95
21:02:20|20822.49
21:02:22|20822.16
21:02:23|20822.92
21:02:24|20822.56
21:02:25|20822.73
21:02:26|20822.45
21:02:26|20822.28
21:02:28|20821.39
21:02:29|20817.59
21:02:31|20813.91
21:02:32|20813.54
21:02:32|20814.07
21:02:33|20814.16
21:02:35|20812.91
21:02:36|20812.28
21:02:37|20812.26
21:02:38|20811.26
21:02:39|20810.75
21:02:39|20810.76
21:02:40|20807.1
21:02:42|20810.38
21:02:43|20810.17
21:02:43|20810.27
21:02:45|20809.55
21:02:46|20809.14
21:02:47|20808.71
21:02:48|20809.5
21:02:48|20811.09
21:02:51|20810.11
21:02:51|20809.63
21:02:52|20810.
21:02:53|20809.47
21:02:54|20809.05
21:02:55|20808.12
21:02:56|20808.69
21:02:57|20808.23
21:02:59|20807.39
21:02:59|20806.71
21:03:02|20808.19
21:03:03|20807.87
21:03:03|20808.09
21:03:05|20808.57
21:03:06|20807.61
21:03:07|20807.2
21:03:08|20807.5
21:03:10|20807.36
21:03:11|20806.56
21:03:12|20806.58
21:03:13|20801.44
21:03:14|20803.16
21:03:15|20802.9
21:03:15|20801.51
21:03:17|20802.44
21:03:18|20802.75
21:03:19|20804.68
21:03:20|20804.
21:03:21|20804.18
21:03:22|20803.93
21:03:23|20802.99
21:03:24|20801.85
21:03:25|20801.89
21:03:26|20801.87
21:03:27|20800.86
21:03:28|20801.91
21:03:29|20803.27
21:03:30|20806.95
21:03:31|20804.62
21:03:32|20802.35
21:03:33|20801.27
21:03:34|20801.7
21:03:34|20801.96
21:03:36|20803.14
21:03:37|20802.47
21:03:38|20802.52
21:03:39|20805.02
21:03:40|20806.53
21:03:41|20805.26
21:03:42|20803.17
21:03:44|20802.06
21:03:45|20805.14
21:03:46|20805.32
21:03:46|20805.06
21:03:47|20805.
21:03:48|20805.68
21:03:49|20804.59
21:03:51|20803.47
21:03:51|20803.8
21:03:52|20801.74
21:03:53|20801.71
21:03:55|20804.13
21:03:56|20803.79
21:03:57|20803.48
21:03:57|20803.47
21:04:00|20804.43
21:04:00|20804.24
21:04:01|20803.71
21:04:02|20804.52
21:04:03|20804.43
21:04:04|20804.36
21:04:06|20804.45
21:04:08|20804.22
21:04:08|20804.22
21:04:09|20805.1
21:04:10|20806.28
21:04:11|20806.2
21:04:13|20806.52
21:04:15|20805.78
21:04:16|20804.81
21:04:16|20804.07
21:04:18|20804.6
21:04:18|20804.83
21:04:19|20804.81
21:04:21|20803.5
21:04:22|20803.54
21:04:23|20804.9
21:04:24|20805.01
21:04:25|20806.09
21:04:27|20806.24
21:04:27|20805.44
21:04:28|20806.96
21:04:30|20808.3
21:04:31|20811.22
21:04:31|20810.8
21:04:32|20810.24
21:04:34|20810.69
21:04:35|20809.2
21:04:36|20811.84
21:04:37|20810.67
21:04:38|20810.55
21:04:39|20810.15
21:04:39|20809.81
21:04:42|20809.72
21:04:43|20808.98
21:04:44|20810.39
21:04:44|20810.65
21:04:45|20810.92
21:04:46|20810.99
21:04:47|20810.1
21:04:48|20808.49
21:04:49|20808.41
21:04:50|20809.32
21:04:51|20809.9
21:04:52|20809.04
21:04:53|20809.73
21:04:55|20809.05
21:04:55|20809.51
21:04:56|20808.66
21:04:57|20808.02
21:04:59|20808.51
21:04:59|20808.51
21:05:01|20807.13
21:05:01|20805.72
21:05:02|20805.21
21:05:04|20806.37
21:05:05|20805.48
21:05:06|20805.65
21:05:07|20805.65
21:05:08|20805.54
21:05:09|20805.53
21:05:11|20807.39
21:05:11|20807.76
21:05:13|20810.9
21:05:14|20811.89
21:05:16|20810.84
21:05:17|20810.48
21:05:18|20810.7
21:05:19|20811.11
21:05:20|20809.15
21:05:22|20808.35
21:05:22|20809.23
21:05:24|20808.33
21:05:24|20809.5
21:05:26|20808.
21:05:26|20808.2
21:05:27|20807.82
21:05:28|20807.69
21:05:30|20808.17
21:05:31|20805.82
21:05:32|20805.66
21:05:33|20805.96
21:05:35|20805.32
21:05:35|20807.06
21:05:37|20806.4
21:05:38|20807.17
21:05:39|20805.57
21:05:39|20806.74
21:05:42|20806.8
21:05:42|20807.71
21:05:44|20806.75
21:05:46|20807.83
21:05:47|20807.16
21:05:47|20807.39
21:05:48|20807.52
21:05:49|20807.31
21:05:50|20808.06
21:05:52|20808.2
21:05:53|20808.29
21:05:54|20808.03
21:05:55|20807.34
21:05:56|20807.05
21:05:57|20806.87
21:05:58|20806.8
21:05:59|20807.02
21:06:01|20808.36
21:06:01|20808.03
21:06:02|20808.17
21:06:03|20808.21
21:06:04|20808.64
21:06:05|20810.98
21:06:07|20809.94
21:06:09|20810.13
21:06:10|20810.16
21:06:11|20808.82
21:06:12|20809.13
21:06:13|20807.7
21:06:15|20807.55
21:06:16|20807.8
21:06:17|20807.47
21:06:18|20808.8
21:06:20|20809.88
21:06:21|20810.64
21:06:22|20807.83
21:06:23|20808.38
21:06:23|20808.48
21:06:25|20808.01
21:06:26|20808.01
21:06:27|20808.57
21:06:27|20807.23
21:06:29|20807.12
21:06:30|20807.5
21:06:31|20807.11
21:06:32|20805.78
21:06:34|20805.47
21:06:34|20804.93
21:06:35|20805.56
21:06:36|20805.39
21:06:37|20806.21
21:06:38|20806.22
21:06:39|20806.74
21:06:40|20806.11
21:06:41|20806.09
21:06:42|20806.23
21:06:43|20805.45
21:06:44|20805.54
21:06:45|20805.71
21:06:46|20804.88
21:06:47|20805.63
21:06:48|20806.94
21:06:49|20807.38
21:06:50|20806.23
21:06:51|20806.86
21:06:52|20806.23
21:06:53|20805.73
21:06:54|20805.7
21:06:55|20804.55
21:06:56|20803.62
21:06:57|20804.3
21:06:58|20803.42
21:06:59|20804.37
21:07:00|20803.98
21:07:02|20803.67
21:07:03|20804.26
21:07:05|20804.
21:07:06|20804.01
21:07:07|20803.09
21:07:09|20803.58
21:07:10|20802.7
21:07:10|20803.35
21:07:12|20800.
21:07:12|20801.38
21:07:13|20800.93
21:07:15|20801.24
21:07:16|20800.37
21:07:17|20800.8
21:07:18|20800.79
21:07:19|20800.01
21:07:20|20800.29
21:07:20|20800.95
21:07:21|20800.79
21:07:22|20801.12
21:07:24|20800.7
21:07:25|20799.39
21:07:25|20797.08
21:07:27|20794.91
21:07:27|20792.
21:07:28|20792.23
21:07:30|20792.95
21:07:32|20794.96
21:07:33|20795.42
21:07:33|20788.55
21:07:35|20791.91
21:07:36|20790.4
21:07:38|20790.07
21:07:38|20789.72
21:07:39|20791.68
21:07:40|20791.91
21:07:41|20791.57
21:07:42|20791.51
21:07:43|20792.18
21:07:44|20791.88
21:07:45|20791.96
21:07:46|20791.81
21:07:48|20789.39
21:07:49|20789.49
21:07:50|20788.86
21:07:51|20789.88
21:07:52|20790.65
21:07:53|20790.55
21:07:55|20790.8
21:07:56|20791.09
21:07:56|20791.18
21:07:58|20791.18
21:07:59|20790.98
21:08:00|20790.87
21:08:00|20790.98
21:08:01|20790.42
21:08:03|20794.62
21:08:04|20794.78
21:08:06|20793.42
21:08:07|20793.78
21:08:09|20793.41
21:08:10|20793.9
21:08:11|20791.38
21:08:12|20792.03
21:08:14|20791.91
21:08:14|20791.99
21:08:16|20792.17
21:08:16|20791.21
21:08:18|20789.56
21:08:19|20791.04
21:08:20|20790.94
21:08:21|20790.94
21:08:22|20789.2
21:08:23|20789.15
21:08:24|20788.2
21:08:25|20786.93
21:08:26|20786.3
21:08:27|20786.24
21:08:28|20785.92
21:08:29|20786.16
21:08:30|20785.95
21:08:31|20785.17
21:08:32|20785.68
21:08:33|20785.63
21:08:34|20785.62
21:08:35|20785.05
21:08:36|20783.98
21:08:37|20785.
21:08:38|20784.46
21:08:39|20784.9
21:08:40|20785.44
21:08:41|20784.56
21:08:42|20783.97
21:08:43|20784.37
21:08:44|20785.2
21:08:45|20785.02
21:08:46|20783.37
21:08:47|20783.38
21:08:48|20783.7
21:08:49|20783.26
21:08:50|20781.61
21:08:51|20781.24
21:08:52|20780.05
21:08:53|20781.82
21:08:54|20781.71
21:08:55|20781.74
21:08:56|20782.9
21:08:57|20780.05
21:08:58|20777.53
21:08:59|20779.14
21:09:00|20777.7
21:09:01|20777.5
21:09:02|20779.68
21:09:03|20780.19
21:09:05|20781.02
21:09:05|20778.89
21:09:06|20779.06
21:09:08|20778.81
21:09:09|20779.99
21:09:09|20780.73
21:09:10|20780.99
21:09:12|20781.6
21:09:13|20782.28
21:09:14|20781.64
21:09:15|20781.02
21:09:16|20780.55
21:09:17|20780.52
21:09:18|20780.36
21:09:19|20778.72
21:09:20|20780.2
21:09:22|20779.4
21:09:22|20780.12
21:09:23|20780.04
21:09:25|20779.92
21:09:25|20779.86
21:09:26|20779.44
21:09:27|20779.66
21:09:28|20782.
21:09:29|20782.26
21:09:30|20783.08
21:09:31|20782.67
21:09:33|20779.61
21:09:34|20779.79
21:09:35|20780.92
21:09:36|20780.6
21:09:36|20781.48
21:09:38|20781.77
21:09:38|20782.34
21:09:40|20783.77
21:09:40|20785.15
21:09:42|20785.22
21:09:43|20785.22
21:09:45|20786.24
21:09:45|20787.17
21:09:47|20788.04
21:09:48|20790.82
21:09:48|20791.2
21:09:49|20791.02
21:09:50|20791.01
21:09:52|20790.35
21:09:52|20786.72
21:09:54|20786.79
21:09:55|20786.74
21:09:56|20787.35
21:09:57|20788.93
21:09:58|20790.73
21:09:58|20788.38
21:09:59|20788.36
21:10:01|20787.76
21:10:02|20787.95
21:10:03|20789.25
21:10:05|20788.
21:10:05|20789.28
21:10:06|20788.76
21:10:07|20788.72
21:10:09|20788.11
21:10:10|20788.72
21:10:10|20788.31
21:10:11|20789.26
21:10:13|20787.01
21:10:14|20787.13
21:10:15|20786.4
21:10:16|20786.39
21:10:17|20786.92
21:10:18|20786.53
21:10:19|20786.09
21:10:20|20785.15
21:10:21|20784.98
21:10:22|20785.13
21:10:23|20787.01
21:10:25|20787.43
21:10:26|20786.62
21:10:27|20786.11
21:10:28|20785.5
21:10:29|20785.26
21:10:30|20786.65
21:10:31|20786.55
21:10:31|20786.52
21:10:33|20786.67
21:10:33|20786.14
21:10:35|20785.95
21:10:36|20785.59
21:10:36|20785.56
21:10:37|20786.57
21:10:39|20788.32
21:10:40|20789.24
21:10:41|20788.68
21:10:41|20789.16
21:10:42|20789.25
21:10:43|20788.82
21:10:44|20788.
21:10:45|20787.68
21:10:47|20787.1
21:10:48|20788.68
21:10:48|20787.92
21:10:50|20789.53
21:10:51|20789.63
21:10:52|20789.44
21:10:53|20789.66
21:10:54|20790.76
21:10:55|20788.41
21:10:56|20788.41
21:10:57|20788.88
21:10:58|20788.1
21:10:59|20788.53
21:11:00|20791.73
21:11:01|20792.07
21:11:02|20792.2
21:11:03|20792.24
21:11:04|20792.41
21:11:05|20793.18
21:11:06|20792.89
21:11:07|20792.34
21:11:08|20793.08
21:11:09|20794.
21:11:10|20793.72
21:11:11|20793.47
21:11:12|20793.88
21:11:13|20795.15
21:11:14|20794.26
21:11:16|20793.96
21:11:17|20794.99
21:11:19|20794.83
21:11:19|20794.99
21:11:20|20794.91
21:11:21|20794.5
21:11:22|20794.83
21:11:23|20794.27
21:11:24|20795.05
21:11:25|20795.37
21:11:26|20795.44
21:11:27|20796.27
21:11:28|20797.35
21:11:30|20798.04
21:11:31|20798.42
21:11:32|20797.12
21:11:32|20797.
21:11:34|20796.79
21:11:35|20795.66
21:11:36|20796.34
21:11:37|20796.78
21:11:38|20797.
21:11:39|20796.97
21:11:40|20797.
21:11:40|20796.54
21:11:42|20796.
21:11:43|20796.67
21:11:43|20800.22
21:11:45|20800.45
21:11:46|20801.
21:11:48|20801.48
21:11:48|20800.25
21:11:50|20800.22
21:11:50|20799.46
21:11:51|20800.99
21:11:52|20800.99
21:11:53|20800.83
21:11:54|20800.86
21:11:55|20800.67
21:11:56|20801.39
21:11:57|20800.2
21:11:58|20800.41
21:12:00|20800.34
21:12:00|20799.5
21:12:02|20798.22
21:12:03|20799.1
21:12:03|20800.59
21:12:04|20799.79
21:12:05|20799.78
21:12:06|20798.96
21:12:08|20799.22
21:12:09|20799.32
21:12:10|20799.33
21:12:11|20799.1
21:12:12|20800.49
21:12:13|20800.05
21:12:15|20800.06
21:12:16|20799.48
21:12:17|20798.
21:12:18|20798.55
21:12:19|20797.53
21:12:20|20798.47
21:12:20|20797.59
21:12:22|20797.52
21:12:22|20797.86
21:12:24|20798.24
21:12:24|20797.98
21:12:25|20796.57
21:12:26|20795.87
21:12:27|20796.03
21:12:28|20795.52
21:12:29|20795.86
21:12:31|20795.47
21:12:32|20794.8
21:12:33|20795.02
21:12:33|20795.11
21:12:34|20794.58
21:12:35|20794.88
21:12:37|20794.14
21:12:38|20790.81
21:12:39|20791.64
21:12:40|20790.
21:12:41|20792.1
21:12:43|20792.04
21:12:43|20791.36
21:12:45|20791.71
21:12:45|20791.94
21:12:46|20791.18
21:12:48|20792.1
21:12:49|20791.99
21:12:49|20791.82
21:12:51|20791.99
21:12:52|20791.52
21:12:53|20791.23
21:12:54|20791.
21:12:55|20791.56
21:12:56|20790.5
21:12:57|20790.5
21:12:58|20790.74
21:12:59|20789.88
21:13:00|20789.46
21:13:01|20786.26
21:13:02|20787.55
21:13:04|20787.32
21:13:05|20787.16
21:13:06|20786.71
21:13:07|20786.3
21:13:08|20786.29
21:13:09|20785.73
21:13:11|20783.9
21:13:12|20783.52
21:13:12|20782.37
21:13:13|20781.13
21:13:15|20781.6
21:13:16|20781.55
21:13:17|20781.2
21:13:18|20780.61
21:13:20|20781.37
21:13:20|20780.8
21:13:22|20781.29
21:13:23|20781.47
21:13:24|20779.81
21:13:25|20780.52
21:13:26|20780.67
21:13:27|20780.89
21:13:28|20782.61
21:13:29|20780.74
21:13:30|20782.37
21:13:31|20781.89
21:13:32|20782.88
21:13:33|20782.76
21:13:34|20782.07
21:13:35|20782.44
21:13:36|20782.28
21:13:37|20781.77
21:13:38|20781.05
21:13:39|20780.62
21:13:40|20781.01
21:13:41|20780.67
21:13:42|20778.29
21:13:43|20778.35
21:13:44|20779.09
21:13:45|20778.47
21:13:47|20781.32
21:13:47|20781.27
21:13:48|20781.13
21:13:49|20780.51
21:13:50|20780.46
21:13:51|20780.1
21:13:52|20781.66
21:13:54|20781.64
21:13:55|20781.97
21:13:55|20782.52
21:13:57|20781.74
21:13:58|20783.28
21:14:00|20782.87
21:14:00|20783.24
21:14:01|20782.21
21:14:02|20782.49
21:14:04|20780.11
21:14:04|20780.1
21:14:05|20779.5
21:14:07|20780.
21:14:08|20780.
21:14:10|20782.02
21:14:11|20781.77
21:14:12|20781.53
21:14:13|20781.35
21:14:14|20781.26
21:14:15|20780.11
21:14:17|20779.43
21:14:18|20778.51
21:14:19|20778.47
21:14:20|20778.25
21:14:21|20779.79
21:14:22|20780.01
21:14:23|20778.84
21:14:23|20778.74
21:14:25|20778.68
21:14:26|20779.72
21:14:27|20778.73
21:14:28|20778.67
21:14:29|20779.55
21:14:30|20780.75
21:14:31|20781.32
21:14:32|20783.89
21:14:33|20782.92
21:14:34|20781.13
21:14:35|20781.34
21:14:36|20781.94
21:14:37|20781.71
21:14:38|20780.98
21:14:39|20780.98
21:14:40|20780.65
21:14:41|20780.39
21:14:42|20780.41
21:14:43|20780.74
21:14:44|20778.58
21:14:45|20778.
21:14:46|20777.47
21:14:47|20777.5
21:14:49|20776.51
21:14:50|20777.31
21:14:50|20775.64
21:14:52|20775.55
21:14:52|20775.53
21:14:53|20775.94
21:14:54|20777.06
21:14:55|20777.38
21:14:57|20776.93
21:14:58|20776.66
21:14:58|20776.02
21:14:59|20775.79
21:15:00|20778.61
21:15:01|20778.09
21:15:03|20777.56
21:15:04|20777.2
21:15:05|20778.21
21:15:06|20778.94
21:15:07|20778.17
21:15:08|20777.87
21:15:09|20777.56
21:15:11|20777.31
21:15:11|20777.94
21:15:13|20778.26
21:15:13|20777.43
21:15:16|20778.49
21:15:16|20779.44
21:15:17|20779.25
21:15:19|20778.52
21:15:20|20778.21
21:15:21|20778.21
21:15:22|20774.3
21:15:24|20777.21
21:15:25|20777.57
21:15:26|20777.68
21:15:27|20777.96
21:15:28|20777.96
21:15:29|20777.72
21:15:30|20776.85
21:15:31|20777.05
21:15:32|20777.39
21:15:33|20778.6
21:15:34|20779.95
21:15:36|20780.24
21:15:36|20783.58
21:15:38|20782.27
21:15:38|20783.26
21:15:40|20783.35
21:15:41|20782.17
21:15:41|20781.61
21:15:43|20780.85
21:15:44|20781.15
21:15:45|20783.64
21:15:46|20782.62
21:15:47|20782.93
21:15:48|20783.55
21:15:49|20783.58
21:15:50|20783.39
21:15:51|20782.95
21:15:52|20783.19
21:15:53|20783.21
21:15:54|20782.61
21:15:55|20783.
21:15:57|20783.85
21:15:57|20782.6
21:15:59|20782.68
21:15:59|20781.62
21:16:00|20781.04
21:16:02|20781.64
21:16:02|20782.05
21:16:03|20783.99
21:16:04|20783.66
21:16:07|20783.77
21:16:07|20783.91
21:16:08|20784.12
21:16:09|20784.01
21:16:10|20783.94
21:16:11|20781.58
21:16:12|20779.55
21:16:13|20779.12
21:16:15|20778.57
21:16:16|20778.65
21:16:17|20779.2
21:16:18|20779.24
21:16:19|20779.65
21:16:20|20779.19
21:16:21|20780.01
21:16:22|20778.86
21:16:23|20779.01
21:16:25|20782.08
21:16:26|20782.17
21:16:27|20781.15
21:16:28|20781.47
21:16:29|20783.22
21:16:30|20783.19
21:16:30|20781.92
21:16:31|20779.15
21:16:32|20778.57
21:16:34|20779.24
21:16:35|20779.25
21:16:36|20778.7
21:16:37|20779.25
21:16:38|20779.97
21:16:39|20779.34
21:16:40|20779.18
21:16:41|20779.63
21:16:42|20780.09
21:16:44|20781.25
21:16:44|20780.83
21:16:45|20781.68
21:16:46|20781.72
21:16:48|20781.48
21:16:48|20782.
21:16:50|20781.98
21:16:51|20782.44
21:16:51|20782.85
21:16:53|20784.76
21:16:53|20784.61
21:16:54|20785.18
21:16:55|20784.35
21:16:57|20784.33
21:16:58|20784.74
21:16:59|20784.76
21:16:59|20785.2
21:17:00|20785.71
21:17:01|20785.8
21:17:03|20785.78
21:17:04|20784.41
21:17:05|20785.18
21:17:05|20785.39
21:17:06|20785.36
21:17:08|20786.25
21:17:08|20785.34
21:17:10|20786.27
21:17:10|20785.54
21:17:12|20789.26
21:17:14|20789.41
21:17:15|20786.72
21:17:16|20787.3
21:17:17|20787.29
21:17:18|20787.19
21:17:20|20788.56
21:17:21|20787.91
21:17:22|20787.48
21:17:23|20788.01
21:17:25|20787.95
21:17:26|20788.45
21:17:28|20790.01
21:17:28|20788.74
21:17:30|20789.6
21:17:31|20789.4
21:17:31|20786.84
21:17:32|20786.82
21:17:34|20786.72
21:17:35|20786.8
21:17:36|20786.03
21:17:37|20787.83
21:17:37|20787.56
21:17:39|20786.16
21:17:40|20787.08
21:17:40|20787.2
21:17:43|20785.35
21:17:43|20785.99
21:17:44|20785.1
21:17:45|20785.59
21:17:46|20785.08
21:17:47|20785.36
21:17:49|20785.89
21:17:49|20785.26
21:17:50|20785.26
21:17:52|20786.25
21:17:53|20786.24
21:17:54|20786.05
21:17:55|20786.64
21:17:56|20786.46
21:17:57|20786.48
21:17:58|20786.48
21:17:59|20786.27
21:18:00|20785.55
21:18:01|20785.91
21:18:02|20786.53
21:18:02|20786.
21:18:04|20786.8
21:18:05|20786.1
21:18:06|20786.96
21:18:07|20786.25
21:18:08|20786.77
21:18:09|20786.22
21:18:10|20786.11
21:18:10|20785.86
21:18:12|20784.85
21:18:13|20785.18
21:18:14|20784.56
21:18:15|20785.
21:18:16|20784.45
21:18:16|20784.58
21:18:17|20784.22
21:18:20|20782.91
21:18:21|20781.49
21:18:23|20785.16
21:18:24|20785.24
21:18:25|20785.25
21:18:25|20786.25
21:18:26|20784.05
21:18:28|20784.67
21:18:29|20783.94
21:18:29|20784.23
21:18:31|20783.35
21:18:32|20783.29
21:18:33|20783.28
21:18:33|20783.28
21:18:35|20782.65
21:18:35|20782.75
21:18:36|20783.07
21:18:37|20783.81
21:18:38|20783.13
21:18:39|20783.14
21:18:41|20784.99
21:18:41|20786.08
21:18:42|20785.3
21:18:43|20785.39
21:18:44|20783.93
21:18:45|20784.55
21:18:47|20783.5
21:18:48|20783.64
21:18:49|20783.82
21:18:50|20784.51
21:18:51|20784.74
21:18:52|20784.92
21:18:53|20784.72
21:18:54|20790.25
21:18:55|20790.58
21:18:56|20789.44
21:18:57|20789.25
21:18:58|20790.03
21:18:59|20792.9
21:19:00|20795.69
21:19:01|20797.01
21:19:02|20797.49
21:19:03|20797.07
21:19:05|20796.05
21:19:06|20794.37
21:19:07|20792.59
21:19:08|20793.22
21:19:09|20793.19
21:19:10|20792.71
21:19:11|20790.07
21:19:12|20789.54
21:19:12|20789.85
21:19:15|20790.56
21:19:15|20790.18
21:19:16|20791.52
21:19:18|20794.57
21:19:19|20793.53
21:19:21|20795.9
21:19:22|20796.87
21:19:23|20796.71
21:19:25|20794.22
21:19:26|20794.69
21:19:27|20794.44
21:19:28|20793.91
21:19:29|20794.57
21:19:30|20795.51
21:19:31|20795.52
21:19:32|20795.05
21:19:33|20797.76
21:19:34|20796.35
21:19:36|20796.26
21:19:37|20796.02
21:19:38|20796.6
21:19:38|20796.4
21:19:40|20795.92
21:19:40|20794.84
21:19:41|20795.59
21:19:43|20794.66
21:19:44|20795.22
21:19:46|20795.22
21:19:46|20795.56
21:19:47|20794.72
21:19:48|20801.47
21:19:49|20798.8
21:19:50|20800.37
21:19:51|20800.88
21:19:52|20797.86
21:19:53|20799.
21:19:54|20798.99
21:19:55|20798.98
21:19:56|20798.53
21:19:58|20798.88
21:19:59|20798.58
21:20:00|20798.55
21:20:01|20797.31
21:20:02|20798.84
21:20:03|20800.
21:20:04|20799.47
21:20:05|20799.61
21:20:07|20801.23
21:20:08|20800.58
21:20:09|20801.15
21:20:09|20800.04
21:20:11|20799.98
21:20:13|20799.89
21:20:13|20800.01
21:20:14|20800.57
21:20:15|20800.63
21:20:17|20800.65
21:20:19|20798.32
21:20:20|20799.43
21:20:21|20799.69
21:20:22|20800.
21:20:24|20799.96
21:20:26|20799.68
21:20:27|20799.52
21:20:28|20799.4
21:20:29|20799.79
21:20:30|20800.15
21:20:31|20799.42
21:20:33|20801.62
21:20:34|20800.82
21:20:34|20801.15
21:20:36|20800.89
21:20:37|20802.34
21:20:38|20801.38
21:20:39|20799.68
21:20:40|20800.15
21:20:41|20799.23
21:20:41|20798.83
21:20:43|20796.71
21:20:44|20798.26
21:20:46|20796.57
21:20:46|20796.76
21:20:47|20797.23
21:20:48|20797.41
21:20:50|20797.2
21:20:50|20797.55
21:20:51|20798.1
21:20:52|20798.76
21:20:53|20800.52
21:20:55|20799.78
21:20:55|20798.99
21:20:56|20799.39
21:20:57|20798.73
21:20:58|20798.37
21:20:59|20798.25
21:21:00|20796.9
21:21:01|20796.83
21:21:02|20797.63
21:21:03|20797.55
21:21:04|20798.21
21:21:05|20797.26
21:21:06|20797.65
21:21:07|20797.58
21:21:08|20797.26
21:21:09|20797.55
21:21:11|20797.6
21:21:12|20797.6
21:21:13|20797.81
21:21:14|20797.06
21:21:15|20796.51
21:21:16|20797.39
21:21:16|20797.13
21:21:17|20796.47
21:21:19|20796.44
21:21:20|20797.06
21:21:21|20796.99
21:21:21|20795.95
21:21:23|20796.97
21:21:25|20797.06
21:21:26|20795.91
21:21:26|20796.18
21:21:28|20797.19
21:21:28|20797.52
21:21:29|20797.
21:21:31|20797.
21:21:32|20796.45
21:21:32|20795.77
21:21:33|20796.4
21:21:35|20796.41
21:21:36|20796.41
21:21:38|20796.34
21:21:39|20796.47
21:21:39|20796.51
21:21:40|20797.28
21:21:41|20796.82
21:21:42|20797.45
21:21:43|20797.4
21:21:44|20797.21
21:21:45|20797.07
21:21:47|20797.
21:21:47|20796.94
21:21:48|20797.44
21:21:49|20797.7
21:21:51|20797.82
21:21:52|20797.37
21:21:52|20797.11
21:21:54|20797.12
21:21:54|20796.98
21:21:55|20797.
21:21:56|20796.8
21:21:57|20796.75
21:22:00|20796.43
21:22:00|20797.25
21:22:01|20798.76
21:22:02|20798.41
21:22:03|20798.42
21:22:04|20798.77
21:22:06|20799.57
21:22:06|20799.7
21:22:07|20799.36
21:22:08|20800.18
21:22:09|20799.22
21:22:11|20801.02
21:22:12|20801.04
21:22:12|20801.3
21:22:14|20800.54
21:22:14|20800.23
21:22:15|20800.28
21:22:17|20801.64
21:22:18|20801.51
21:22:18|20801.81
21:22:21|20801.71
21:22:21|20800.72
21:22:23|20799.76
21:22:25|20798.17
21:22:25|20797.45
21:22:27|20797.05
21:22:29|20797.08
21:22:29|20798.2
21:22:31|20797.63
21:22:32|20798.2
21:22:33|20798.25
21:22:34|20797.23
21:22:34|20798.56
21:22:35|20798.82
21:22:37|20798.39
21:22:37|20798.23
21:22:38|20798.98
21:22:40|20798.35
21:22:41|20798.7
21:22:42|20797.79
21:22:43|20797.9
21:22:44|20796.82
21:22:45|20796.75
21:22:46|20797.31
21:22:47|20796.07
21:22:48|20796.9
21:22:49|20795.17
21:22:50|20793.5
21:22:51|20791.69
21:22:52|20791.31
21:22:53|20791.44
21:22:54|20791.91
21:22:55|20789.2
21:22:56|20789.87
21:22:57|20790.9
21:22:58|20790.
21:22:59|20790.83
21:23:00|20791.73
21:23:01|20791.28
21:23:02|20790.19
21:23:03|20787.83
21:23:05|20788.54
21:23:06|20788.7
21:23:06|20788.57
21:23:07|20791.19
21:23:09|20790.86
21:23:09|20791.4
21:23:10|20789.83
21:23:12|20790.13
21:23:13|20790.1
21:23:14|20790.1
21:23:14|20790.09
21:23:16|20790.
21:23:16|20789.95
21:23:18|20790.89
21:23:19|20789.53
21:23:20|20789.9
21:23:22|20790.32
21:23:22|20790.32
21:23:23|20790.69
21:23:25|20790.23
21:23:26|20790.23
21:23:27|20790.44
21:23:29|20793.99
21:23:30|20793.52
21:23:32|20791.75
21:23:33|20792.39
21:23:33|20792.36
21:23:35|20791.95
21:23:35|20791.96
21:23:36|20792.8
21:23:38|20794.
21:23:38|20793.57
21:23:40|20793.37
21:23:41|20793.43
21:23:42|20793.04
21:23:43|20792.88
21:23:44|20793.58
21:23:45|20793.18
21:23:46|20793.08
21:23:47|20793.46
21:23:48|20792.79
21:23:49|20792.86
21:23:50|20793.
21:23:51|20793.01
21:23:52|20793.5
21:23:54|20792.13
21:23:55|20791.
21:23:56|20792.27
21:23:57|20792.55
21:23:58|20791.85
21:23:59|20792.52
21:24:00|20793.65
21:24:01|20792.57
21:24:02|20792.27
21:24:04|20793.46
21:24:04|20792.36
21:24:06|20793.64
21:24:07|20792.12
21:24:08|20792.25
21:24:10|20792.3
21:24:10|20791.35
21:24:12|20793.23
21:24:13|20792.19
21:24:14|20794.
21:24:15|20793.24
21:24:16|20793.69
21:24:17|20793.54
21:24:18|20793.48
21:24:19|20794.21
21:24:20|20794.18
21:24:21|20795.69
21:24:22|20801.38
21:24:22|20802.07
21:24:24|20801.11
21:24:25|20800.82
21:24:27|20799.77
21:24:27|20800.68
21:24:29|20800.6
21:24:29|20800.41
21:24:31|20800.52
21:24:33|20799.7
21:24:33|20798.94
21:24:34|20799.91
21:24:35|20798.54
21:24:36|20799.44
21:24:37|20799.38
21:24:39|20799.41
21:24:39|20798.77
21:24:41|20798.91
21:24:42|20798.66
21:24:42|20798.48
21:24:44|20799.1
21:24:45|20799.07
21:24:47|20799.2
21:24:48|20800.12
21:24:48|20799.38
21:24:50|20799.4
21:24:51|20800.3
21:24:52|20799.51
21:24:52|20801.25
21:24:54|20801.94
21:24:55|20801.9
21:24:55|20801.88
21:24:56|20801.26
21:24:57|20801.09
21:24:58|20799.67
21:25:00|20799.07
21:25:01|20800.05
21:25:01|20799.71
21:25:02|20800.89
21:25:03|20800.41
21:25:05|20801.51
21:25:06|20802.07
21:25:07|20801.48
21:25:08|20802.12
21:25:08|20801.66
21:25:09|20801.42
21:25:10|20800.26
21:25:11|20800.57
21:25:13|20801.33
21:25:13|20800.84
21:25:14|20800.01
21:25:16|20801.59
21:25:18|20801.47
21:25:18|20801.75
21:25:19|20801.1
21:25:21|20801.23
21:25:23|20802.18
21:25:23|20805.49
21:25:25|20805.32
21:25:27|20805.72
21:25:27|20804.97
21:25:28|20805.08
21:25:29|20804.55
21:25:31|20804.04
21:25:32|20804.53
21:25:33|20804.37
21:25:34|20803.82
21:25:35|20804.14
21:25:36|20803.95
21:25:37|20804.6
21:25:38|20805.01
21:25:39|20804.64
21:25:40|20803.89
21:25:41|20803.91
21:25:42|20803.81
21:25:42|20803.91
21:25:44|20803.93
21:25:45|20804.12
21:25:46|20804.06
21:25:46|20804.54
21:25:48|20805.15
21:25:49|20805.39
21:25:49|20800.81
21:25:51|20801.37
21:25:52|20800.81
21:25:54|20800.86
21:25:54|20800.44
21:25:55|20800.46
21:25:56|20799.88
21:25:57|20799.64
21:25:58|20800.24
21:25:59|20799.59
21:26:00|20800.42
21:26:01|20800.15
21:26:02|20800.14
21:26:03|20800.4
21:26:04|20800.85
21:26:05|20800.95
21:26:06|20802.51
21:26:07|20801.18
21:26:08|20801.49
21:26:09|20800.67
21:26:10|20799.6
21:26:11|20799.57
21:26:12|20800.49
21:26:13|20799.8
21:26:14|20798.39
21:26:15|20796.85
21:26:16|20796.67
21:26:17|20797.53
21:26:18|20797.95
21:26:19|20798.15
21:26:20|20799.06
21:26:21|20799.82
21:26:23|20799.64
21:26:24|20802.9
21:26:25|20803.08
21:26:26|20802.28
21:26:27|20802.13
21:26:29|20802.68
21:26:30|20803.76
21:26:31|20804.58
21:26:31|20804.06
21:26:33|20801.77
21:26:35|20801.29
21:26:36|20799.9
21:26:37|20800.1
21:26:38|20801.46
21:26:39|20800.68
21:26:40|20801.34
21:26:41|20800.33
21:26:42|20801.35
21:26:43|20801.98
21:26:45|20801.54
21:26:45|20800.87
21:26:47|20801.31
21:26:49|20801.95
21:26:49|20801.13
21:26:50|20801.13
21:26:51|20802.06
21:26:53|20800.93
21:26:54|20801.73
21:26:55|20800.15
21:26:56|20799.59
21:26:56|20799.39
21:26:57|20799.55
21:26:59|20799.57
21:26:59|20800.47
21:27:00|20800.8
21:27:03|20801.18
21:27:04|20799.01
21:27:04|20801.84
21:27:06|20800.8
21:27:06|20801.64
21:27:07|20801.2
21:27:10|20801.61
21:27:11|20800.63
21:27:12|20800.8
21:27:14|20800.95
21:27:14|20800.65
21:27:15|20799.91
21:27:16|20800.21
21:27:17|20800.09
21:27:18|20799.73
21:27:19|20799.61
21:27:21|20798.12
21:27:21|20798.47
21:27:22|20797.51
21:27:24|20797.88
21:27:26|20798.28
21:27:26|20797.5
21:27:28|20798.03
21:27:29|20795.97
21:27:30|20796.7
21:27:31|20796.77
21:27:32|20796.67
21:27:33|20796.79
21:27:34|20796.24
21:27:35|20796.79
21:27:36|20796.43
21:27:37|20797.3
21:27:39|20796.97
21:27:40|20797.23
21:27:42|20796.66
21:27:42|20796.06
21:27:43|20796.79
21:27:44|20797.27
21:27:45|20796.86
21:27:46|20796.77
21:27:47|20797.52
21:27:49|20796.37
21:27:49|20797.36
21:27:50|20796.48
21:27:51|20796.74
21:27:52|20796.5
21:27:53|20796.67
21:27:54|20796.51
21:27:55|20796.74
21:27:56|20795.
21:27:57|20796.33
21:27:58|20796.33
21:27:59|20794.59
21:28:00|20794.39
21:28:01|20793.93
21:28:02|20793.55
21:28:03|20794.87
21:28:04|20794.11
21:28:05|20794.15
21:28:06|20794.9
21:28:07|20793.86
21:28:08|20794.29
21:28:09|20794.46
21:28:10|20792.97
21:28:12|20794.83
21:28:13|20795.99
21:28:13|20794.21
21:28:15|20793.77
21:28:16|20794.56
21:28:16|20794.6
21:28:17|20795.01
21:28:18|20792.84
21:28:20|20792.15
21:28:21|20792.66
21:28:22|20791.92
21:28:24|20791.72
21:28:24|20791.59
21:28:25|20791.99
21:28:27|20793.18
21:28:28|20791.65
21:28:29|20791.86
21:28:31|20792.6
21:28:32|20791.72
21:28:32|20791.45
21:28:33|20791.57
21:28:35|20790.68
21:28:35|20791.03
21:28:36|20790.69
21:28:37|20790.67
21:28:39|20790.68
21:28:39|20790.76
21:28:41|20790.67
21:28:41|20791.91
21:28:42|20791.62
21:28:44|20791.02
21:28:44|20790.74
21:28:46|20790.7
21:28:48|20791.25
21:28:49|20793.67
21:28:50|20793.
21:28:51|20792.89
21:28:52|20792.89
21:28:53|20793.02
21:28:54|20792.64
21:28:55|20793.53
21:28:56|20791.99
21:28:57|20790.67
21:28:58|20790.68
21:28:59|20791.53
21:29:00|20791.35
21:29:01|20791.27
21:29:02|20790.8
21:29:03|20793.67
21:29:04|20793.48
21:29:05|20792.88
21:29:06|20792.19
21:29:07|20792.86
21:29:08|20792.59
21:29:09|20793.25
21:29:09|20792.97
21:29:11|20792.56
21:29:12|20792.09
21:29:13|20792.67
21:29:14|20791.6
21:29:15|20792.42
21:29:16|20790.7
21:29:17|20792.17
21:29:17|20791.82
21:29:18|20792.65
21:29:19|20792.13
21:29:20|20791.92
21:29:22|20791.26
21:29:23|20791.44
21:29:24|20791.42
21:29:25|20792.22
21:29:27|20792.29
21:29:28|20792.33
21:29:29|20792.98
21:29:31|20792.44
21:29:33|20791.05
21:29:33|20792.26
21:29:34|20791.61
21:29:35|20791.95
21:29:37|20791.97
21:29:37|20791.88
21:29:39|20791.2
21:29:40|20791.19
21:29:41|20791.52
21:29:42|20789.5
21:29:42|20789.64
21:29:44|20790.
21:29:44|20787.25
21:29:46|20786.41
21:29:47|20785.8
21:29:47|20786.52
21:29:49|20785.85
21:29:51|20786.18
21:29:51|20785.95
21:29:53|20787.79
21:29:54|20786.99
21:29:55|20788.08
21:29:56|20787.49
21:29:57|20787.09
21:29:58|20786.88
21:29:59|20786.6
21:29:59|20786.
21:30:01|20785.47
21:30:02|20786.36
21:30:03|20781.66
21:30:04|20781.77
21:30:05|20783.91
21:30:07|20784.7
21:30:07|20787.29
21:30:08|20787.01
21:30:10|20787.96
21:30:10|20787.
21:30:12|20787.79
21:30:12|20786.94
21:30:13|20786.41
21:30:14|20786.32
21:30:15|20786.38
21:30:16|20787.01
21:30:17|20786.62
21:30:19|20789.52
21:30:20|20789.97
21:30:21|20790.46
21:30:22|20790.65
21:30:23|20790.42
21:30:24|20791.49
21:30:25|20790.94
21:30:26|20790.93
21:30:27|20789.75
21:30:28|20789.15
21:30:29|20789.55
21:30:31|20789.33
21:30:32|20788.76
21:30:33|20788.7
21:30:35|20788.42
21:30:36|20788.74
21:30:37|20789.08
21:30:38|20788.55
21:30:39|20789.06
21:30:40|20788.7
21:30:42|20788.18
21:30:42|20789.44
21:30:43|20789.91
21:30:45|20788.48
21:30:45|20788.54
21:30:47|20787.51
21:30:48|20787.35
21:30:48|20787.98
21:30:49|20787.39
21:30:50|20787.85
21:30:52|20786.44
21:30:53|20787.15
21:30:54|20786.52
21:30:55|20786.46
21:30:56|20787.01
21:30:57|20786.52
21:30:58|20785.32
21:30:59|20786.8
21:31:00|20786.92
21:31:02|20786.57
21:31:03|20786.24
21:31:04|20786.01
21:31:05|20785.18
21:31:06|20784.62
21:31:07|20782.72
21:31:08|20781.48
21:31:09|20781.49
21:31:10|20780.
21:31:12|20779.53
21:31:13|20779.35
21:31:13|20779.05
21:31:15|20780.13
21:31:16|20780.89
21:31:17|20779.83
21:31:18|20778.96
21:31:19|20778.01
21:31:19|20777.49
21:31:21|20777.53
21:31:21|20776.36
21:31:22|20777.97
21:31:23|20776.39
21:31:25|20775.62
21:31:25|20776.17
21:31:28|20773.45
21:31:28|20777.64
21:31:29|20777.79
21:31:30|20777.97
21:31:31|20776.55
21:31:33|20773.06
21:31:34|20773.75
21:31:35|20773.01
21:31:36|20770.38
21:31:37|20771.23
21:31:38|20773.18
21:31:39|20772.4
21:31:40|20772.92
21:31:41|20773.02
21:31:43|20772.94
21:31:43|20773.57
21:31:44|20773.54
21:31:45|20773.98
21:31:46|20775.02
21:31:47|20775.52
21:31:49|20776.89
21:31:50|20776.52
21:31:51|20778.29
21:31:51|20777.59
21:31:52|20778.12
21:31:54|20776.78
21:31:55|20774.56
21:31:56|20774.52
21:31:58|20773.73
21:31:58|20775.98
21:31:59|20775.49
21:32:00|20773.65
21:32:01|20773.14
21:32:02|20771.28
21:32:03|20770.13
21:32:04|20770.32
21:32:06|20770.77
21:32:07|20771.31
21:32:08|20770.67
21:32:09|20771.02
21:32:10|20771.03
21:32:10|20769.61
21:32:12|20768.14
21:32:13|20762.86
21:32:13|20758.75
21:32:15|20761.04
21:32:16|20760.28
21:32:16|20762.
21:32:18|20763.67
21:32:19|20764.
21:32:20|20763.12
21:32:20|20759.03
21:32:22|20756.68
21:32:22|20755.73
21:32:24|20755.23
21:32:25|20753.63
21:32:26|20755.65
21:32:26|20755.52
21:32:29|20752.12
21:32:29|20748.55
21:32:31|20746.38
21:32:31|20747.99
21:32:32|20750.34
21:32:33|20752.88
21:32:35|20746.98
21:32:36|20745.96
21:32:37|20746.16
21:32:38|20746.28
21:32:40|20744.96
21:32:41|20747.01
21:32:42|20745.96
21:32:43|20745.64
21:32:44|20747.84
21:32:44|20746.65
21:32:45|20746.24
21:32:47|20746.9
21:32:48|20748.48
21:32:49|20748.45
21:32:50|20749.92
21:32:51|20750.73
21:32:52|20746.57
21:32:53|20744.32
21:32:54|20744.24
21:32:54|20743.11
21:32:56|20744.52
21:32:57|20745.8
21:32:57|20745.5
21:32:59|20746.05
21:33:00|20748.28
21:33:01|20747.72
21:33:02|20748.33
21:33:03|20749.64
21:33:04|20750.2
21:33:04|20749.78
21:33:05|20749.96
21:33:06|20749.59
21:33:08|20753.22
21:33:09|20753.93
21:33:09|20756.28
21:33:12|20752.89
21:33:13|20752.92
21:33:14|20751.58
21:33:14|20752.57
21:33:16|20754.27
21:33:17|20753.77
21:33:19|20752.92
21:33:19|20753.85
21:33:20|20754.53
21:33:21|20754.53
21:33:22|20754.27
21:33:23|20755.02
21:33:24|20755.18
21:33:25|20755.36
21:33:26|20754.65
21:33:28|20757.03
21:33:30|20758.27
21:33:30|20757.46
21:33:31|20754.07
21:33:33|20753.35
21:33:33|20753.03
21:33:34|20751.37
21:33:36|20748.43
21:33:37|20747.21
21:33:38|20746.03
21:33:39|20744.76
21:33:40|20744.47
21:33:41|20744.1
21:33:42|20743.56
21:33:43|20744.87
21:33:44|20744.34
21:33:45|20744.46
21:33:46|20745.87
21:33:47|20744.43
21:33:48|20744.23
21:33:49|20744.28
21:33:50|20742.29
21:33:51|20742.18
21:33:52|20742.03
21:33:53|20740.24
21:33:54|20741.52
21:33:55|20741.
21:33:56|20739.21
21:33:57|20739.4
21:33:58|20738.56
21:33:59|20736.72
21:34:00|20739.07
21:34:01|20738.92
21:34:02|20740.25
21:34:03|20741.19
21:34:04|20743.1
21:34:05|20743.88
21:34:06|20744.54
21:34:07|20739.29
21:34:08|20739.09
21:34:10|20735.13
21:34:11|20735.25
21:34:11|20734.35
21:34:13|20732.
21:34:14|20733.95
21:34:15|20732.52
21:34:16|20731.05
21:34:17|20729.7
21:34:18|20727.8
21:34:19|20727.03
21:34:19|20725.97
21:34:21|20729.13
21:34:21|20726.7
21:34:23|20728.71
21:34:23|20724.84
21:34:25|20727.29
21:34:26|20726.8
21:34:26|20727.48
21:34:27|20729.72
21:34:28|20730.09
21:34:30|20732.
21:34:32|20733.87
21:34:32|20733.03
21:34:33|20735.65
21:34:34|20735.52
21:34:36|20735.53
21:34:36|20734.63
21:34:37|20734.27
21:34:39|20735.56
21:34:39|20737.59
21:34:40|20739.38
21:34:41|20738.49
21:34:43|20738.17
21:34:43|20738.33
21:34:45|20737.18
21:34:46|20736.61
21:34:47|20735.43
21:34:48|20732.95
21:34:49|20736.26
21:34:50|20737.84
21:34:51|20738.76
21:34:52|20739.39
21:34:53|20738.98
21:34:54|20738.65
21:34:55|20738.68
21:34:56|20738.9
21:34:57|20738.89
21:34:58|20734.79
21:34:59|20736.1
21:35:00|20737.64
21:35:01|20733.48
21:35:02|20734.42
21:35:03|20734.17
21:35:04|20733.04
21:35:05|20732.83
21:35:06|20730.39
21:35:08|20725.84
21:35:09|20727.23
21:35:09|20727.77
21:35:12|20728.12
21:35:12|20730.58
21:35:13|20729.47
21:35:14|20730.24
21:35:15|20727.
21:35:16|20727.79
21:35:17|20728.36
21:35:18|20727.24
21:35:19|20726.63
21:35:20|20726.4
21:35:21|20726.81
21:35:22|20727.62
21:35:23|20727.33
21:35:24|20726.32
21:35:25|20727.09
21:35:27|20726.16
21:35:28|20725.22
21:35:29|20725.77
21:35:31|20725.68
21:35:31|20727.26
21:35:32|20726.43
21:35:33|20726.3
21:35:35|20724.4
21:35:36|20725.66
21:35:37|20724.28
21:35:38|20722.02
21:35:39|20715.1
21:35:40|20718.41
21:35:42|20721.11
21:35:43|20719.81
21:35:44|20720.77
21:35:45|20721.39
21:35:46|20719.46
21:35:47|20719.6
21:35:49|20721.26
21:35:50|20718.08
21:35:50|20717.
21:35:52|20718.04
21:35:53|20716.63
21:35:54|20718.31
21:35:55|20715.65
21:35:56|20713.83
21:35:57|20714.
21:35:58|20713.3
21:35:59|20711.71
21:35:59|20712.57
21:36:01|20709.08
21:36:02|20709.
21:36:03|20713.3
21:36:04|20718.61
21:36:06|20711.08
21:36:08|20713.48
21:36:08|20715.36
21:36:09|20717.83
21:36:11|20716.96
21:36:12|20717.43
21:36:13|20713.4
21:36:14|20711.13
21:36:15|20708.17
21:36:16|20710.18
21:36:17|20710.78
21:36:18|20707.68
21:36:19|20707.
21:36:20|20708.53
21:36:21|20710.58
21:36:22|20709.26
21:36:23|20710.02
21:36:24|20709.83
21:36:25|20707.96
21:36:26|20705.61
21:36:27|20706.65
21:36:28|20706.69
21:36:29|20697.58
21:36:30|20699.19
21:36:32|20700.08
21:36:33|20698.55
21:36:34|20698.29
21:36:35|20698.49
21:36:37|20698.6
21:36:39|20697.89
21:36:39|20700.26
21:36:41|20694.97
21:36:42|20696.26
21:36:43|20696.32
21:36:44|20695.49
21:36:45|20695.73
21:36:46|20694.92
21:36:47|20695.7
21:36:48|20696.67
21:36:49|20696.95
21:36:50|20698.42
21:36:51|20701.
21:36:52|20697.58
21:36:53|20695.46
21:36:54|20690.82
21:36:55|20693.6
21:36:56|20691.75
21:36:57|20690.54
21:36:58|20684.88
21:36:59|20688.39
21:37:00|20687.2
21:37:01|20688.26
21:37:03|20693.93
21:37:03|20692.63
21:37:05|20693.79
21:37:06|20694.38
21:37:07|20697.97
21:37:08|20697.06
21:37:09|20700.
21:37:10|20701.12
21:37:11|20704.67
21:37:12|20705.08
21:37:13|20705.48
21:37:14|20705.64
21:37:15|20701.81
21:37:16|20702.16
21:37:17|20697.75
21:37:18|20697.18
21:37:19|20696.86
21:37:20|20697.37
21:37:21|20697.02
21:37:23|20701.78
21:37:23|20701.06
21:37:25|20701.44
21:37:25|20704.22
21:37:26|20704.34
21:37:27|20703.98
21:37:28|20703.7
21:37:30|20702.95
21:37:31|20700.
21:37:33|20700.11
21:37:34|20699.1
21:37:35|20698.08
21:37:35|20697.87
21:37:37|20698.46
21:37:39|20696.98
21:37:39|20695.81
21:37:41|20694.95
21:37:42|20692.24
21:37:43|20690.23
21:37:44|20691.37
21:37:44|20691.96
21:37:46|20692.28
21:37:46|20693.21
21:37:48|20693.23
21:37:48|20693.93
21:37:51|20694.68
21:37:51|20696.47
21:37:52|20694.81
21:37:53|20692.69
21:37:54|20693.65
21:37:55|20692.01
21:37:56|20691.67
21:37:57|20693.73
21:37:58|20693.44
21:37:59|20691.96
21:38:00|20691.71
21:38:01|20691.32
21:38:02|20691.95
21:38:04|20693.31
21:38:06|20695.99
21:38:06|20697.95
21:38:07|20698.99
21:38:08|20700.83
21:38:09|20701.88
21:38:10|20703.06
21:38:11|20702.
21:38:13|20703.76
21:38:13|20700.29
21:38:14|20697.91
21:38:16|20693.69
21:38:16|20692.57
21:38:17|20692.57
21:38:18|20691.76
21:38:19|20692.6
21:38:20|20691.73
21:38:22|20691.23
21:38:22|20691.43
21:38:24|20688.08
21:38:24|20687.77
21:38:26|20687.02
21:38:27|20682.9
21:38:27|20684.8
21:38:29|20686.64
21:38:30|20686.98
21:38:30|20687.14
21:38:33|20684.43
21:38:33|20684.1
21:38:34|20684.05
21:38:35|20685.34
21:38:36|20684.85
21:38:37|20683.56
21:38:38|20683.61
21:38:40|20684.8
21:38:42|20681.7
21:38:42|20681.37
21:38:43|20680.56
21:38:44|20681.1
21:38:45|20680.02
21:38:46|20678.94
21:38:47|20681.11
21:38:49|20680.59
21:38:51|20679.
21:38:51|20678.23
21:38:52|20672.23
21:38:53|20674.04
21:38:55|20671.86
21:38:55|20670.95
21:38:56|20667.01
21:38:57|20666.66
21:38:58|20664.57
21:39:00|20668.98
21:39:00|20668.1
21:39:01|20670.68
21:39:02|20668.54
21:39:03|20665.63
21:39:05|20668.21
21:39:06|20666.79
21:39:06|20669.95
21:39:07|20667.47
21:39:09|20668.6
21:39:09|20668.61
21:39:10|20670.51
21:39:11|20673.24
21:39:12|20673.37
21:39:13|20673.8
21:39:14|20677.86
21:39:15|20682.02
21:39:16|20680.81
21:39:17|20681.61
21:39:18|20680.14
21:39:19|20678.59
21:39:20|20681.29
21:39:21|20683.64
21:39:22|20682.
21:39:23|20678.77
21:39:24|20674.05
21:39:26|20676.46
21:39:26|20677.2
21:39:27|20676.26
21:39:29|20675.32
21:39:30|20671.38
21:39:30|20671.98
21:39:32|20672.1
21:39:33|20673.57
21:39:33|20672.75
21:39:34|20672.06
21:39:35|20670.44
21:39:36|20670.75
21:39:37|20668.01
21:39:39|20665.85
21:39:41|20664.57
21:39:42|20666.53
21:39:43|20665.01
21:39:44|20666.17
21:39:46|20669.79
21:39:46|20670.79
21:39:48|20667.15
21:39:50|20670.08
21:39:50|20670.64
21:39:51|20669.73
21:39:53|20671.14
21:39:53|20668.42
21:39:54|20667.52
21:39:56|20669.28
21:39:57|20666.24
21:39:58|20666.89
21:39:58|20668.46
21:39:59|20669.5
21:40:01|20668.26
21:40:01|20667.04
21:40:03|20664.08
21:40:04|20665.87
21:40:05|20664.64
21:40:05|20665.76
21:40:07|20662.17
21:40:08|20661.51
21:40:09|20660.09
21:40:10|20663.88
21:40:11|20666.36
21:40:12|20662.47
21:40:12|20660.12
21:40:14|20660.34
21:40:15|20657.62
21:40:17|20659.27
21:40:17|20657.41
21:40:19|20654.92
21:40:20|20658.15
21:40:21|20659.02
21:40:22|20660.85
21:40:23|20662.17
21:40:24|20667.73
21:40:25|20668.01
21:40:26|20666.89
21:40:27|20661.54
21:40:28|20657.67
21:40:29|20657.36
21:40:30|20653.66
21:40:31|20653.03
21:40:32|20651.18
21:40:33|20651.18
21:40:34|20649.71
21:40:36|20651.77
21:40:36|20652.51
21:40:37|20651.83
21:40:40|20652.28
21:40:40|20650.8
21:40:41|20652.58
21:40:42|20651.25
21:40:43|20648.76
21:40:44|20642.23
21:40:46|20639.98
21:40:47|20638.87
21:40:48|20636.07
21:40:49|20641.09
21:40:51|20647.58
21:40:52|20644.82
21:40:53|20650.06
21:40:54|20650.83
21:40:55|20647.69
21:40:56|20648.89
21:40:57|20651.
21:40:58|20647.56
21:40:59|20647.54
21:41:00|20644.11
21:41:02|20649.22
21:41:02|20649.35
21:41:03|20651.83
21:41:04|20651.09
21:41:05|20650.56
21:41:06|20654.62
21:41:07|20656.26
21:41:08|20657.67
21:41:09|20658.67
21:41:10|20655.81
21:41:11|20656.96
21:41:12|20658.91
21:41:14|20654.53
21:41:15|20654.57
21:41:16|20649.43
21:41:16|20646.53
21:41:18|20647.03
21:41:19|20648.09
21:41:19|20648.09
21:41:20|20649.99
21:41:21|20648.44
21:41:22|20647.13
21:41:23|20647.48
21:41:24|20650.19
21:41:26|20649.28
21:41:27|20649.66
21:41:28|20649.36
21:41:29|20648.23
21:41:30|20646.43
21:41:31|20646.86
21:41:32|20647.21
21:41:33|20646.98
21:41:34|20642.01
21:41:35|20640.65
21:41:36|20640.
21:41:37|20636.7
21:41:39|20636.09
21:41:39|20636.7
21:41:40|20638.77
21:41:42|20636.61
21:41:43|20636.23
21:41:44|20640.
21:41:45|20642.35
21:41:46|20638.13
21:41:48|20635.42
21:41:49|20638.46
21:41:49|20639.33
21:41:51|20637.61
21:41:52|20638.5
21:41:53|20640.73
21:41:53|20638.86
21:41:55|20640.32
21:41:56|20641.72
21:41:57|20640.73
21:41:58|20635.79
21:41:59|20630.41
21:42:00|20628.65
21:42:01|20625.34
21:42:02|20620.9
21:42:04|20627.03
21:42:05|20627.52
21:42:06|20633.79
21:42:08|20627.01
21:42:09|20630.13
21:42:10|20632.6
21:42:11|20636.57
21:42:12|20635.13
21:42:13|20635.48
21:42:14|20640.61
21:42:15|20636.4
21:42:16|20639.76
21:42:17|20640.
21:42:18|20640.51
21:42:19|20640.97
21:42:20|20645.33
21:42:21|20643.
21:42:22|20641.83
21:42:23|20643.13
21:42:24|20642.89
21:42:25|20644.51
21:42:26|20644.41
21:42:27|20644.46
21:42:28|20645.29
21:42:29|20642.84
21:42:31|20641.95
21:42:31|20642.17
21:42:32|20641.89
21:42:33|20641.6
21:42:34|20641.58
21:42:35|20642.22
21:42:38|20640.59
21:42:39|20646.6
21:42:40|20648.56
21:42:42|20648.98
21:42:44|20644.04
21:42:45|20642.62
21:42:45|20642.04
21:42:48|20644.72
21:42:49|20644.41
21:42:49|20645.58
21:42:51|20645.73
21:42:51|20647.31
21:42:53|20646.97
21:42:54|20646.01
21:42:55|20646.94
21:42:56|20646.02
21:42:57|20649.19
21:42:58|20650.26
21:42:59|20652.29
21:43:00|20653.61
21:43:01|20655.09
21:43:02|20656.85
21:43:03|20657.34
21:43:05|20658.75
21:43:05|20660.51
21:43:07|20660.6
21:43:08|20661.88
21:43:09|20664.55
21:43:11|20665.95
21:43:12|20664.68
21:43:13|20663.87
21:43:14|20664.
21:43:15|20658.39
21:43:16|20656.91
21:43:17|20660.88
21:43:18|20657.58
21:43:19|20659.02
21:43:20|20658.76
21:43:21|20656.41
21:43:22|20653.17
21:43:23|20649.98
21:43:24|20649.1
21:43:25|20651.75
21:43:26|20650.71
21:43:27|20655.4
21:43:28|20656.06
21:43:29|20655.18
21:43:30|20653.41
21:43:31|20650.
21:43:32|20646.76
21:43:33|20648.25
21:43:34|20648.
21:43:35|20650.25
21:43:36|20649.49
21:43:37|20649.59
21:43:39|20647.22
21:43:41|20650.86
21:43:42|20653.04
21:43:43|20652.67
21:43:44|20651.02
21:43:45|20651.42
21:43:47|20650.57
21:43:48|20652.
21:43:49|20653.89
21:43:49|20653.03
21:43:50|20650.54
21:43:52|20650.12
21:43:53|20650.18
21:43:54|20649.76
21:43:55|20650.
21:43:56|20649.97
21:43:58|20646.57
21:43:59|20647.3
21:44:00|20648.
21:44:00|20648.73
21:44:01|20648.17
21:44:02|20648.2
21:44:03|20647.21
21:44:05|20643.45
21:44:05|20642.
21:44:06|20640.01
21:44:07|20639.97
21:44:08|20638.45
21:44:09|20638.91
21:44:10|20637.21
21:44:12|20636.02
21:44:12|20638.38
21:44:14|20638.3
21:44:15|20637.01
21:44:16|20635.7
21:44:17|20635.25
21:44:18|20633.82
21:44:19|20633.08
21:44:20|20633.45
21:44:21|20634.63
21:44:22|20635.22
21:44:23|20635.76
21:44:24|20637.41
21:44:25|20642.
21:44:26|20644.92
21:44:27|20646.85
21:44:28|20648.71
21:44:29|20647.87
21:44:30|20650.26
21:44:31|20650.18
21:44:31|20648.78
21:44:32|20649.71
21:44:34|20649.52
21:44:35|20650.
21:44:36|20653.55
21:44:37|20652.7
21:44:38|20653.17
21:44:39|20652.36
21:44:40|20652.
21:44:42|20650.82
21:44:43|20651.43
21:44:44|20651.32
21:44:45|20651.72
21:44:46|20654.32
21:44:47|20655.02
21:44:49|20654.98
21:44:51|20652.32
21:44:51|20654.4
21:44:52|20653.3
21:44:54|20654.
21:44:54|20654.22
21:44:55|20655.32
21:44:56|20654.9
21:44:58|20654.6
21:44:59|20654.29
21:45:00|20653.98
21:45:02|20653.84
21:45:03|20651.6
21:45:04|20646.31
21:45:06|20647.27
21:45:06|20650.93
21:45:08|20654.73
21:45:10|20654.95
21:45:11|20654.19
21:45:13|20654.09
21:45:13|20658.42
21:45:14|20659.95
21:45:16|20661.77
21:45:16|20660.66
21:45:17|20660.89
21:45:18|20665.89
21:45:19|20667.46
21:45:20|20671.01
21:45:21|20671.06
21:45:22|20673.29
21:45:23|20673.53
21:45:25|20670.6
21:45:26|20672.3
21:45:27|20675.34
21:45:28|20676.87
21:45:29|20679.74
21:45:30|20680.84
21:45:31|20677.39
21:45:32|20675.34
21:45:33|20674.2
21:45:34|20674.04
21:45:35|20672.87
21:45:36|20677.35
21:45:37|20674.56
21:45:38|20676.7
21:45:39|20677.18
21:45:40|20675.25
21:45:41|20676.61
21:45:42|20676.43
21:45:43|20676.77
21:45:44|20677.48
21:45:45|20681.29
21:45:46|20682.1
21:45:48|20682.95
21:45:49|20681.94
21:45:50|20680.
21:45:52|20680.66
21:45:53|20680.27
21:45:54|20676.61
21:45:55|20673.58
21:45:56|20675.45
21:45:56|20675.5
21:45:58|20675.62
21:45:59|20672.26
21:45:59|20672.78
21:46:00|20672.07
21:46:01|20670.
21:46:02|20669.32
21:46:04|20671.41
21:46:04|20675.82
21:46:06|20679.38
21:46:07|20678.01
21:46:08|20678.93
21:46:09|20675.93
21:46:10|20678.07
21:46:11|20678.12
21:46:12|20681.48
21:46:13|20681.28
21:46:14|20681.3
21:46:15|20681.35
21:46:16|20681.47
21:46:17|20681.26
21:46:18|20681.88
21:46:20|20681.06
21:46:20|20678.6
21:46:22|20673.05
21:46:23|20673.75
21:46:24|20672.3
21:46:24|20670.7
21:46:25|20671.7
21:46:26|20670.31
21:46:28|20671.49
21:46:28|20671.46
21:46:29|20669.48
21:46:31|20669.46
21:46:31|20669.77
21:46:32|20671.02
21:46:33|20672.16
21:46:34|20669.43
21:46:35|20670.07
21:46:36|20670.9
21:46:37|20671.93
21:46:39|20669.79
21:46:40|20672.88
21:46:40|20671.89
21:46:41|20672.24
21:46:42|20673.76
21:46:45|20672.25
21:46:45|20673.7
21:46:46|20671.56
21:46:48|20667.78
21:46:49|20670.25
21:46:50|20668.87
21:46:50|20668.18
21:46:52|20667.93
21:46:52|20667.71
21:46:53|20666.19
21:46:55|20667.95
21:46:56|20666.69
21:46:56|20666.06
21:46:58|20668.56
21:46:58|20667.19
21:47:00|20668.6
21:47:01|20671.12
21:47:03|20676.51
21:47:04|20679.13
21:47:05|20681.01
21:47:07|20679.24
21:47:07|20676.61
21:47:09|20675.09
21:47:09|20675.14
21:47:11|20677.17
21:47:12|20678.74
21:47:13|20678.5
21:47:14|20677.44
21:47:15|20678.12
21:47:16|20679.84
21:47:17|20680.93
21:47:18|20683.24
21:47:18|20683.22
21:47:21|20682.
21:47:22|20681.99
21:47:22|20682.41
21:47:23|20679.63
21:47:24|20679.69
21:47:25|20678.12
21:47:26|20679.27
21:47:27|20678.17
21:47:28|20679.78
21:47:29|20680.34
21:47:30|20680.68
21:47:31|20681.39
21:47:32|20681.77
21:47:33|20681.38
21:47:34|20682.01
21:47:35|20683.46
21:47:36|20684.02
21:47:37|20686.7
21:47:38|20685.31
21:47:39|20685.68
21:47:40|20684.6
21:47:41|20685.
21:47:42|20684.96
21:47:44|20678.56
21:47:45|20677.97
21:47:46|20678.
21:47:48|20677.45
21:47:49|20677.45
21:47:50|20677.29
21:47:51|20678.05
21:47:52|20678.27
21:47:53|20680.72
21:47:54|20679.32
21:47:56|20677.36
21:47:57|20678.96
21:47:58|20679.59
21:47:59|20679.57
21:47:59|20680.08
21:48:01|20681.57
21:48:02|20680.74
21:48:03|20679.69
21:48:04|20679.39
21:48:04|20677.87
21:48:05|20677.34
21:48:07|20677.03
21:48:08|20681.5
21:48:08|20679.58
21:48:09|20680.37
21:48:11|20681.47
21:48:11|20683.93
21:48:13|20687.96
21:48:14|20686.11
21:48:15|20687.22
21:48:16|20687.96
21:48:17|20692.19
21:48:18|20693.21
21:48:19|20691.68
21:48:20|20690.5
21:48:21|20690.83
21:48:22|20689.36
21:48:23|20689.9
21:48:24|20689.29
21:48:25|20691.55
21:48:26|20692.14
21:48:27|20694.31
21:48:28|20692.22
21:48:29|20689.76
21:48:30|20689.04
21:48:31|20687.57
21:48:32|20687.68
21:48:33|20686.93
21:48:34|20687.88
21:48:35|20689.66
21:48:36|20692.1
21:48:37|20691.07
21:48:38|20691.37
21:48:39|20690.21
21:48:40|20692.69
21:48:41|20688.34
21:48:42|20690.87
21:48:43|20690.52
21:48:44|20691.24
21:48:45|20691.78
21:48:46|20691.88
21:48:47|20691.64
21:48:49|20693.01
21:48:51|20692.42
21:48:52|20692.02
21:48:54|20689.61
21:48:54|20687.72
21:48:55|20687.7
21:48:56|20688.
21:48:57|20688.27
21:48:58|20687.22
21:48:59|20687.42
21:49:00|20686.45
21:49:02|20685.01
21:49:03|20684.62
21:49:04|20683.86
21:49:04|20683.82
21:49:06|20684.53
21:49:07|20687.89
21:49:08|20687.9
21:49:09|20688.19
21:49:10|20687.44
21:49:11|20684.09
21:49:12|20683.27
21:49:13|20685.05
21:49:14|20682.27
21:49:15|20678.07
21:49:15|20676.01
21:49:17|20677.01
21:49:18|20677.54
21:49:19|20676.31
21:49:20|20677.39
21:49:20|20679.72
21:49:21|20679.35
21:49:24|20679.13
21:49:24|20677.93
21:49:25|20679.96
21:49:27|20679.25
21:49:27|20678.81
21:49:28|20675.75
21:49:29|20677.39
21:49:30|20677.33
21:49:31|20677.85
21:49:33|20676.03
21:49:33|20674.79
21:49:34|20674.43
21:49:36|20672.12
21:49:36|20670.43
21:49:37|20671.02
21:49:38|20669.96
21:49:39|20670.33
21:49:40|20666.61
21:49:41|20668.
21:49:43|20666.72
21:49:43|20666.78
21:49:45|20669.09
21:49:46|20668.3
21:49:47|20670.5
21:49:48|20670.6
21:49:50|20671.22
21:49:51|20670.
21:49:53|20670.66
21:49:54|20672.77
21:49:55|20673.01
21:49:56|20671.72
21:49:57|20672.17
21:49:58|20665.83
21:49:59|20664.72
21:50:01|20665.56
21:50:01|20664.03
21:50:02|20666.02
21:50:03|20666.05
21:50:06|20668.25
21:50:06|20666.36
21:50:07|20666.24
21:50:08|20666.12
21:50:09|20665.8
21:50:10|20665.56
21:50:12|20665.59
21:50:12|20665.66
21:50:13|20663.85
21:50:14|20663.88
21:50:15|20660.
21:50:17|20658.89
21:50:18|20658.13
21:50:18|20657.55
21:50:19|20656.86
21:50:22|20653.32
21:50:22|20655.38
21:50:23|20656.86
21:50:25|20657.32
21:50:26|20659.4
21:50:27|20657.76
21:50:28|20658.21
21:50:29|20656.47
21:50:31|20655.2
21:50:32|20660.07
21:50:33|20660.32
21:50:34|20660.8
21:50:35|20658.75
21:50:37|20656.17
21:50:37|20655.06
21:50:38|20657.24
21:50:39|20656.2
21:50:40|20654.78
21:50:41|20653.
21:50:42|20654.
21:50:43|20653.54
21:50:44|20653.04
21:50:45|20653.14
21:50:47|20655.72
21:50:48|20654.3
21:50:49|20656.16
21:50:50|20656.6
21:50:51|20659.29
21:50:53|20660.17
21:50:54|20660.14
21:50:56|20657.87
21:50:58|20660.05
21:50:59|20665.11
21:51:00|20666.16
21:51:01|20667.79
21:51:02|20668.58
21:51:03|20666.83
21:51:04|20666.34
21:51:05|20666.29
21:51:06|20666.37
21:51:07|20666.89
21:51:07|20664.98
21:51:09|20664.46
21:51:10|20663.76
21:51:11|20665.77
21:51:12|20664.01
21:51:13|20665.7
21:51:14|20665.02
21:51:15|20664.73
21:51:16|20664.49
21:51:17|20664.49
21:51:18|20667.72
21:51:19|20668.83
21:51:20|20670.
21:51:21|20674.66
21:51:22|20674.19
21:51:23|20675.88
21:51:23|20677.46
21:51:25|20673.85
21:51:27|20674.72
21:51:28|20673.7
21:51:29|20674.54
21:51:29|20675.06
21:51:31|20676.47
21:51:32|20676.19
21:51:32|20676.86
21:51:33|20676.91
21:51:34|20679.1
21:51:36|20680.14
21:51:37|20681.72
21:51:37|20681.53
21:51:38|20678.64
21:51:39|20679.59
21:51:40|20680.
21:51:42|20679.68
21:51:42|20679.09
21:51:44|20679.06
21:51:44|20679.92
21:51:45|20678.68
21:51:46|20679.08
21:51:48|20679.98
21:51:48|20682.4
21:51:50|20681.35
21:51:51|20680.12
21:51:52|20681.02
21:51:53|20680.24
21:51:54|20680.39
21:51:55|20681.28
21:51:56|20683.3
21:51:57|20683.97
21:51:58|20683.87
21:51:59|20684.19
21:52:00|20684.51
21:52:01|20685.04
21:52:02|20686.59
21:52:03|20688.84
21:52:04|20687.98
21:52:05|20689.85
21:52:06|20686.78
21:52:07|20687.9
21:52:08|20688.5
21:52:10|20691.85
21:52:10|20689.96
21:52:11|20689.75
21:52:12|20689.5
21:52:13|20688.55
21:52:14|20686.52
21:52:16|20684.71
21:52:16|20684.07
21:52:17|20686.61
21:52:19|20688.2
21:52:19|20687.16
21:52:21|20685.55
21:52:21|20685.26
21:52:23|20685.76
21:52:24|20686.08
21:52:24|20686.
21:52:25|20683.93
21:52:26|20683.68
21:52:27|20682.78
21:52:29|20683.34
21:52:29|20680.97
21:52:31|20685.24
21:52:32|20686.94
21:52:32|20685.95
21:52:34|20686.33
21:52:35|20686.17
21:52:36|20686.77
21:52:37|20686.56
21:52:37|20687.54
21:52:39|20686.65
21:52:40|20684.29
21:52:41|20682.83
21:52:42|20683.77
21:52:43|20683.19
21:52:44|20682.94
21:52:44|20681.49
21:52:45|20683.48
21:52:47|20684.
21:52:47|20683.69
21:52:49|20684.71
21:52:50|20683.02
21:52:51|20683.2
21:52:52|20682.05
21:52:52|20682.94
21:52:53|20683.
21:52:55|20683.28
21:52:57|20682.2
21:52:57|20685.4
21:52:58|20687.15
21:53:00|20685.27
21:53:01|20685.58
21:53:02|20685.15
21:53:03|20687.19
21:53:04|20686.13
21:53:05|20685.47
21:53:07|20684.3
21:53:08|20685.63
21:53:08|20685.69
21:53:09|20686.77
21:53:10|20686.6
21:53:12|20685.4
21:53:12|20682.73
21:53:13|20682.69
21:53:15|20682.41
21:53:15|20683.69
21:53:17|20684.77
21:53:17|20686.33
21:53:19|20686.49
21:53:20|20686.32
21:53:20|20685.85
21:53:21|20682.89
21:53:22|20680.94
21:53:23|20681.99
21:53:25|20681.62
21:53:25|20679.79
21:53:27|20679.67
21:53:27|20679.45
21:53:29|20679.92
21:53:29|20678.7
21:53:30|20677.74
21:53:31|20673.57
21:53:33|20672.52
21:53:33|20674.5
21:53:34|20674.87
21:53:36|20680.54
21:53:37|20681.66
21:53:38|20681.21
21:53:38|20681.29
21:53:39|20682.48
21:53:40|20682.12
21:53:41|20681.09
21:53:42|20676.55
21:53:44|20681.55
21:53:44|20678.02
21:53:45|20678.95
21:53:47|20676.87
21:53:48|20676.88
21:53:49|20676.1
21:53:50|20682.72
21:53:51|20681.94
21:53:52|20681.63
21:53:53|20682.53
21:53:54|20683.14
21:53:55|20681.69
21:53:57|20679.81
21:53:58|20679.38
21:53:58|20680.7
21:54:00|20683.53
21:54:02|20682.6
21:54:03|20680.56
21:54:04|20679.59
21:54:04|20679.17
21:54:05|20680.54
21:54:07|20684.73
21:54:08|20687.66
21:54:09|20691.03
21:54:10|20690.67
21:54:11|20691.26
21:54:12|20693.53
21:54:13|20694.76
21:54:14|20696.25
21:54:15|20694.27
21:54:16|20693.57
21:54:17|20694.35
21:54:18|20695.51
21:54:19|20695.96
21:54:20|20696.
21:54:21|20695.51
21:54:22|20694.
21:54:23|20693.2
21:54:24|20692.72
21:54:25|20695.37
21:54:26|20695.08
21:54:28|20695.85
21:54:29|20696.2
21:54:30|20694.82
21:54:30|20693.14
21:54:31|20695.23
21:54:34|20693.88
21:54:34|20693.96
21:54:36|20696.87
21:54:37|20695.75
21:54:38|20694.51
21:54:39|20696.2
21:54:40|20696.11
21:54:40|20695.48
21:54:42|20694.94
21:54:42|20693.24
21:54:44|20694.97
21:54:44|20694.81
21:54:45|20694.59
21:54:47|20694.94
21:54:47|20693.77
21:54:48|20694.72
21:54:51|20693.25
21:54:51|20694.
21:54:52|20694.45
21:54:54|20693.51
21:54:54|20691.46
21:54:56|20692.19
21:54:56|20691.5
21:54:57|20692.28
21:54:58|20691.95
21:54:59|20691.94
21:55:00|20692.
21:55:01|20691.61
21:55:03|20691.24
21:55:04|20693.34
21:55:06|20695.48
21:55:06|20695.91
21:55:08|20693.21
21:55:08|20693.21
21:55:10|20692.48
21:55:10|20687.
21:55:12|20686.3
21:55:13|20685.75
21:55:13|20684.58
21:55:15|20685.65
21:55:16|20684.75
21:55:16|20685.63
21:55:18|20685.66
21:55:19|20686.7
21:55:20|20687.36
21:55:21|20684.72
21:55:22|20685.81
21:55:22|20684.24
21:55:23|20685.33
21:55:24|20684.74
21:55:26|20677.58
21:55:27|20676.89
21:55:27|20679.25
21:55:29|20680.06
21:55:30|20679.82
21:55:30|20681.26
21:55:31|20679.31
21:55:33|20679.63
21:55:33|20678.81
21:55:35|20678.23
21:55:35|20676.83
21:55:37|20677.3
21:55:38|20676.97
21:55:39|20677.04
21:55:39|20676.21
21:55:41|20677.35
21:55:41|20676.23
21:55:43|20676.48
21:55:43|20678.81
21:55:45|20679.22
21:55:46|20678.49
21:55:47|20679.88
21:55:48|20679.74
21:55:49|20680.97
21:55:51|20679.92
21:55:52|20679.93
21:55:53|20680.05
21:55:53|20677.25
21:55:55|20677.08
21:55:57|20677.8
21:55:58|20679.82
21:55:59|20680.19
21:56:00|20679.93
21:56:01|20679.98
21:56:02|20676.9
21:56:03|20678.82
21:56:04|20680.83
21:56:05|20680.98
21:56:06|20681.31
21:56:07|20679.13
21:56:08|20679.03
21:56:10|20677.91
21:56:10|20677.8
21:56:11|20678.7
21:56:12|20677.98
21:56:13|20677.81
21:56:14|20681.58
21:56:16|20679.62
21:56:16|20679.69
21:56:18|20680.32
21:56:19|20680.72
21:56:20|20680.06
21:56:22|20679.44
21:56:22|20679.72
21:56:23|20678.97
21:56:25|20678.5
21:56:26|20678.46
21:56:27|20677.62
21:56:28|20679.93
21:56:29|20679.72
21:56:30|20679.69
21:56:31|20678.79
21:56:32|20679.02
21:56:33|20679.11
21:56:34|20679.02
21:56:35|20680.55
21:56:36|20680.92
21:56:37|20679.72
21:56:38|20680.78
21:56:39|20679.71
21:56:40|20680.78
21:56:41|20680.94
21:56:42|20680.07
21:56:43|20680.78
21:56:44|20680.62
21:56:45|20680.26
21:56:46|20680.15
21:56:47|20680.25
21:56:48|20679.2
21:56:49|20678.44
21:56:50|20678.76
21:56:51|20677.51
21:56:53|20678.63
21:56:53|20678.47
21:56:54|20677.9
21:56:55|20678.61
21:56:57|20678.62
21:56:58|20678.5
21:56:59|20678.55
21:57:00|20677.92
21:57:01|20678.63
21:57:02|20678.43
21:57:03|20678.67
21:57:04|20679.26
21:57:05|20675.73
21:57:06|20671.25
21:57:07|20672.42
21:57:08|20672.56
21:57:09|20672.4
21:57:10|20672.37
21:57:11|20670.5
21:57:13|20671.23
21:57:14|20673.57
21:57:15|20674.87
21:57:16|20674.48
21:57:17|20674.77
21:57:18|20673.55
21:57:19|20673.66
21:57:20|20673.32
21:57:21|20673.67
21:57:22|20672.43
21:57:23|20673.
21:57:24|20675.66
21:57:25|20674.93
21:57:26|20673.58
21:57:27|20672.21
21:57:28|20673.6
21:57:29|20672.29
21:57:30|20672.48
21:57:31|20672.49
21:57:32|20672.49
21:57:33|20671.36
21:57:34|20672.23
21:57:35|20673.76
21:57:36|20672.22
21:57:37|20672.3
21:57:38|20670.86
21:57:39|20671.52
21:57:40|20671.72
21:57:41|20671.03
21:57:42|20671.51
21:57:43|20672.76
21:57:44|20672.02
21:57:45|20672.28
21:57:46|20672.49
21:57:47|20671.99
21:57:48|20671.91
21:57:49|20671.61
21:57:50|20671.79
21:57:52|20672.57
21:57:53|20672.44
21:57:55|20671.52
21:57:55|20671.1
21:57:57|20672.01
21:57:57|20672.81
21:57:59|20674.31
21:58:00|20675.15
21:58:01|20675.
21:58:02|20674.09
21:58:03|20673.2
21:58:05|20672.74
21:58:06|20675.65
21:58:07|20675.33
21:58:08|20673.59
21:58:09|20674.99
21:58:10|20673.47
21:58:11|20674.24
21:58:12|20674.96
21:58:13|20672.7
21:58:14|20672.63
21:58:15|20672.68
21:58:16|20671.72
21:58:17|20672.45
21:58:18|20672.04
21:58:19|20671.32
21:58:20|20671.65
21:58:21|20670.9
21:58:22|20672.
21:58:23|20672.76
21:58:24|20670.73
21:58:25|20671.77
21:58:27|20672.45
21:58:27|20666.09
21:58:28|20662.21
21:58:29|20663.1
21:58:30|20663.37
21:58:32|20664.69
21:58:32|20664.51
21:58:34|20662.75
21:58:35|20661.91
21:58:35|20663.12
21:58:37|20662.03
21:58:38|20662.25
21:58:39|20662.38
21:58:40|20661.47
21:58:41|20661.3
21:58:42|20663.02
21:58:43|20663.02
21:58:44|20663.09
21:58:45|20662.78
21:58:46|20662.74
21:58:47|20662.39
21:58:48|20662.66
21:58:49|20663.71
21:58:50|20663.25
21:58:51|20663.21
21:58:53|20663.33
21:58:55|20661.69
21:58:55|20662.46
21:58:57|20661.65
21:58:57|20662.88
21:58:59|20666.13
21:59:00|20665.36
21:59:02|20665.71
21:59:03|20665.35
21:59:04|20667.57
21:59:05|20668.23
21:59:07|20670.68
21:59:07|20672.7
21:59:09|20675.
21:59:10|20675.03
21:59:11|20675.56
21:59:12|20674.63
21:59:12|20674.99
21:59:14|20677.
21:59:15|20676.69
21:59:16|20675.99
21:59:17|20676.12
21:59:18|20676.76
21:59:19|20675.81
21:59:20|20678.78
21:59:21|20678.76
21:59:22|20679.91
21:59:23|20679.95
21:59:24|20679.69
21:59:25|20679.86
21:59:26|20679.66
21:59:27|20679.74
21:59:28|20680.32
21:59:29|20680.27
21:59:30|20679.44
21:59:31|20680.28
21:59:32|20680.35
21:59:33|20680.4
21:59:34|20679.71
21:59:35|20680.76
21:59:37|20680.62
21:59:37|20680.15
21:59:38|20679.75
21:59:39|20679.42
21:59:40|20676.95
21:59:42|20675.86
21:59:43|20676.46
21:59:44|20679.42
21:59:44|20677.33
21:59:46|20680.95
21:59:46|20682.03
21:59:48|20682.16
21:59:49|20683.19
21:59:49|20682.29
21:59:50|20683.78
21:59:51|20682.97
21:59:52|20682.83
21:59:53|20680.23
21:59:55|20679.28
21:59:56|20681.
21:59:58|20681.18
21:59:59|20680.73
22:00:00|20681.99
22:00:02|20680.82
22:00:02|20680.
22:00:03|20680.38
22:00:05|20680.24
22:00:07|20678.02
22:00:07|20677.91
22:00:08|20676.12
22:00:10|20674.4
22:00:11|20676.39
22:00:11|20678.41
22:00:13|20679.37
22:00:14|20679.49
22:00:15|20675.32
22:00:16|20674.59
22:00:17|20674.86
22:00:19|20673.77
22:00:20|20674.07
22:00:20|20673.72
22:00:22|20672.72
22:00:23|20673.25
22:00:24|20673.45
22:00:24|20674.28
22:00:26|20673.83
22:00:26|20673.54
22:00:28|20674.68
22:00:28|20672.76
22:00:29|20672.25
22:00:31|20677.49
22:00:31|20676.79
22:00:33|20674.72
22:00:34|20676.96
22:00:35|20676.64
22:00:35|20676.64
22:00:37|20679.44
22:00:38|20679.64
22:00:38|20677.7
22:00:39|20677.95
22:00:41|20676.57
22:00:41|20677.94
22:00:42|20677.91
22:00:43|20676.93
22:00:44|20677.78
22:00:45|20676.33
22:00:47|20677.14
22:00:48|20677.15
22:00:49|20677.48
22:00:49|20677.72
22:00:51|20675.13
22:00:52|20675.59
22:00:53|20675.13
22:00:54|20675.69
22:00:54|20675.19
22:00:55|20674.83
22:00:57|20671.02
22:00:57|20670.8
22:00:59|20671.4
22:00:59|20669.11
22:01:01|20669.17
22:01:02|20671.63
22:01:03|20670.89
22:01:05|20673.4
22:01:06|20673.6
22:01:07|20675.26
22:01:08|20673.37
22:01:09|20673.37
22:01:10|20673.01
22:01:11|20672.55
22:01:12|20672.58
22:01:12|20673.15
22:01:14|20672.44
22:01:15|20672.29
22:01:16|20672.23
22:01:18|20669.72
22:01:19|20672.06
22:01:19|20671.03
22:01:21|20670.45
22:01:23|20674.65
22:01:23|20673.61
22:01:24|20674.13
22:01:25|20672.42
22:01:26|20669.37
22:01:27|20670.22
22:01:28|20671.5
22:01:29|20671.
22:01:30|20670.4
22:01:31|20670.41
22:01:32|20670.43
22:01:33|20671.86
22:01:35|20671.89
22:01:35|20671.67
22:01:36|20672.3
22:01:37|20671.79
22:01:38|20670.73
22:01:39|20671.58
22:01:40|20670.75
22:01:41|20671.45
22:01:42|20671.92
22:01:43|20670.82
22:01:44|20671.27
22:01:45|20670.04
22:01:46|20671.12
22:01:47|20671.38
22:01:48|20671.24
22:01:49|20670.79
22:01:51|20670.02
22:01:51|20669.98
22:01:52|20669.97
22:01:53|20668.
22:01:54|20668.65
22:01:55|20668.36
22:01:56|20668.44
22:01:57|20668.58
22:01:59|20668.51
22:02:00|20668.47
22:02:01|20667.63
22:02:03|20664.66
22:02:04|20665.2
22:02:05|20665.82
22:02:05|20666.86
22:02:08|20666.62
22:02:09|20667.31
22:02:09|20666.65
22:02:11|20665.74
22:02:12|20665.46
22:02:13|20665.13
22:02:15|20666.34
22:02:16|20666.51
22:02:17|20666.43
22:02:18|20667.78
22:02:19|20665.32
22:02:20|20665.62
22:02:21|20665.95
22:02:21|20664.72
22:02:22|20664.56
22:02:24|20665.45
22:02:24|20664.85
22:02:26|20668.21
22:02:26|20667.41
22:02:29|20667.
22:02:29|20667.45
22:02:30|20668.8
22:02:31|20667.55
22:02:32|20668.16
22:02:34|20667.07
22:02:34|20666.9
22:02:35|20669.99
22:02:36|20674.31
22:02:37|20674.29
22:02:38|20670.85
22:02:39|20672.34
22:02:40|20671.32
22:02:41|20670.89
22:02:43|20670.51
22:02:43|20666.15
22:02:44|20666.94
22:02:45|20666.03
22:02:46|20665.92
22:02:47|20665.79
22:02:48|20662.65
22:02:49|20661.46
22:02:50|20663.53
22:02:51|20662.95
22:02:52|20662.47
22:02:53|20663.76
22:02:55|20663.43
22:02:55|20663.26
22:02:57|20661.55
22:02:58|20662.44
22:02:59|20663.74
22:03:01|20664.94
22:03:01|20664.61
22:03:04|20664.83
22:03:04|20664.38
22:03:06|20665.16
22:03:07|20666.01
22:03:08|20666.
22:03:09|20666.03
22:03:10|20666.03
22:03:11|20666.42
22:03:12|20666.5
22:03:13|20666.95
22:03:14|20665.38
22:03:14|20666.66
22:03:16|20665.87
22:03:18|20666.38
22:03:18|20664.75
22:03:19|20661.99
22:03:20|20662.69
22:03:21|20661.93
22:03:22|20662.59
22:03:23|20662.07
22:03:24|20661.93
22:03:26|20662.41
22:03:27|20661.6
22:03:27|20662.11
22:03:29|20661.99
22:03:31|20661.07
22:03:31|20661.57
22:03:33|20662.55
22:03:34|20662.47
22:03:35|20662.
22:03:35|20656.04
22:03:36|20655.22
22:03:38|20655.14
22:03:39|20655.14
22:03:40|20654.56
22:03:41|20655.59
22:03:42|20658.
22:03:42|20656.19
22:03:44|20656.
22:03:44|20655.6
22:03:46|20656.
22:03:47|20656.02
22:03:48|20655.57
22:03:49|20655.3
22:03:49|20652.59
22:03:51|20651.83
22:03:51|20652.45
22:03:53|20651.01
22:03:54|20651.06
22:03:55|20650.
22:03:56|20651.56
22:03:57|20651.86
22:03:58|20652.04
22:03:58|20649.86
22:03:59|20650.24
22:04:01|20649.58
22:04:02|20649.74
22:04:03|20650.7
22:04:04|20654.97
22:04:06|20651.17
22:04:07|20650.63
22:04:08|20650.63
22:04:09|20652.84
22:04:10|20652.29
22:04:11|20652.89
22:04:13|20652.55
22:04:14|20653.52
22:04:15|20652.99
22:04:17|20651.9
22:04:18|20652.17
22:04:18|20652.58
22:04:20|20653.31
22:04:21|20654.64
22:04:21|20654.86
22:04:22|20654.95
22:04:24|20654.79
22:04:25|20653.99
22:04:26|20653.68
22:04:27|20652.3
22:04:28|20649.37
22:04:29|20650.06
22:04:29|20650.77
22:04:30|20651.79
22:04:31|20650.65
22:04:33|20649.88
22:04:35|20649.46
22:04:35|20650.
22:04:36|20651.51
22:04:38|20649.35
22:04:38|20650.68
22:04:39|20650.71
22:04:41|20650.
22:04:41|20644.84
22:04:44|20640.57
22:04:45|20645.01
22:04:46|20644.18
22:04:46|20643.93
22:04:47|20645.81
22:04:49|20645.16
22:04:49|20637.14
22:04:51|20635.07
22:04:52|20634.24
22:04:52|20635.61
22:04:54|20635.56
22:04:55|20635.27
22:04:55|20639.78
22:04:57|20638.1
22:04:58|20639.41
22:04:59|20639.98
22:05:01|20639.57
22:05:01|20641.25
22:05:03|20641.96
22:05:04|20641.96
22:05:05|20639.69
22:05:07|20639.74
22:05:08|20639.87
22:05:09|20637.54
22:05:10|20635.42
22:05:12|20634.85
22:05:13|20634.84
22:05:14|20636.25
22:05:15|20638.77
22:05:17|20630.93
22:05:17|20631.2
22:05:18|20631.19
22:05:20|20637.05
22:05:21|20634.66
22:05:22|20638.31
22:05:23|20636.11
22:05:24|20636.28
22:05:25|20637.09
22:05:26|20635.42
22:05:28|20632.38
22:05:28|20633.85
22:05:29|20633.2
22:05:30|20634.18
22:05:32|20636.03
22:05:32|20635.13
22:05:33|20634.
22:05:35|20627.76
22:05:36|20626.91
22:05:37|20627.57
22:05:38|20628.96
22:05:39|20629.76
22:05:40|20634.73
22:05:41|20637.63
22:05:42|20634.62
22:05:43|20636.46
22:05:43|20640.03
22:05:45|20640.42
22:05:46|20639.56
22:05:47|20639.93
22:05:47|20639.06
22:05:49|20639.67
22:05:50|20640.65
22:05:51|20642.45
22:05:53|20642.67
22:05:53|20646.
22:05:54|20646.14
22:05:55|20648.81
22:05:56|20643.73
22:05:58|20646.28
22:05:58|20645.12
22:06:00|20646.63
22:06:01|20646.52
22:06:03|20644.05
22:06:05|20646.1
22:06:06|20648.57
22:06:07|20650.
22:06:09|20646.14
22:06:09|20644.74
22:06:11|20644.46
22:06:12|20646.79
22:06:13|20645.96
22:06:15|20644.87
22:06:15|20644.75
22:06:16|20645.36
22:06:18|20645.63
22:06:19|20648.87
22:06:20|20650.16
22:06:21|20649.31
22:06:22|20648.74
22:06:24|20650.68
22:06:25|20651.28
22:06:25|20651.
22:06:27|20650.19
22:06:28|20651.01
22:06:28|20649.55
22:06:29|20648.19
22:06:30|20648.43
22:06:32|20648.38
22:06:32|20648.37
22:06:34|20647.68
22:06:34|20647.77
22:06:36|20646.9
22:06:36|20647.58
22:06:37|20646.92
22:06:39|20648.53
22:06:39|20647.65
22:06:41|20649.48
22:06:42|20648.86
22:06:43|20651.3
22:06:44|20650.76
22:06:45|20650.03
22:06:46|20650.11
22:06:47|20649.44
22:06:48|20647.6
22:06:49|20647.08
22:06:50|20647.66
22:06:51|20647.42
22:06:52|20646.04
22:06:53|20646.
22:06:54|20645.98
22:06:55|20645.79
22:06:56|20646.64
22:06:57|20647.61
22:06:58|20647.47
22:06:59|20647.45
22:07:00|20647.04
22:07:01|20647.03
22:07:02|20647.64
22:07:03|20648.46
22:07:04|20648.69
22:07:06|20647.56
22:07:08|20649.11
22:07:09|20649.25
22:07:11|20649.43
22:07:11|20648.47
22:07:12|20649.49
22:07:13|20651.06
22:07:15|20653.77
22:07:16|20654.25
22:07:17|20655.29
22:07:18|20655.64
22:07:19|20653.18
22:07:20|20653.72
22:07:21|20651.57
22:07:21|20652.12
22:07:22|20652.4
22:07:24|20651.96
22:07:25|20652.31
22:07:26|20653.16
22:07:27|20653.12
22:07:28|20652.
22:07:30|20653.72
22:07:30|20653.65
22:07:31|20652.99
22:07:32|20653.81
22:07:33|20653.24
22:07:34|20652.
22:07:35|20652.07
22:07:36|20652.87
22:07:37|20652.3
22:07:38|20651.6
22:07:39|20652.42
22:07:40|20653.69
22:07:41|20656.47
22:07:42|20660.01
22:07:43|20659.92
22:07:44|20666.02
22:07:45|20669.2
22:07:46|20667.85
22:07:47|20666.37
22:07:48|20667.26
22:07:49|20668.12
22:07:50|20664.28
22:07:51|20658.82
22:07:52|20659.
22:07:53|20656.93
22:07:54|20655.01
22:07:55|20653.95
22:07:56|20655.1
22:07:57|20652.91
22:07:58|20649.13
22:08:00|20648.86
22:08:01|20649.32
22:08:02|20648.71
22:08:03|20648.44
22:08:05|20647.41
22:08:06|20644.02
22:08:07|20646.85
22:08:08|20644.84
22:08:10|20643.35
22:08:11|20644.52
22:08:12|20642.69
22:08:13|20643.86
22:08:14|20643.96
22:08:15|20642.82
22:08:17|20643.97
22:08:18|20645.21
22:08:19|20647.62
22:08:20|20651.59
22:08:21|20656.49
22:08:22|20655.85
22:08:23|20653.38
22:08:23|20653.68
22:08:24|20651.13
22:08:26|20652.28
22:08:27|20652.41
22:08:28|20649.49
22:08:29|20648.4
22:08:30|20650.43
22:08:31|20650.92
22:08:32|20649.69
22:08:33|20650.23
22:08:34|20648.84
22:08:36|20647.68
22:08:37|20645.74
22:08:38|20648.28
22:08:40|20647.35
22:08:40|20648.56
22:08:41|20648.67
22:08:42|20649.43
22:08:44|20650.61
22:08:45|20651.2
22:08:46|20652.7
22:08:47|20654.96
22:08:48|20654.11
22:08:49|20653.87
22:08:50|20653.2
22:08:51|20653.94
22:08:52|20653.01
22:08:53|20651.59
22:08:54|20651.67
22:08:55|20652.04
22:08:56|20651.12
22:08:57|20652.92
22:08:58|20650.92
22:08:59|20651.
22:09:00|20651.1
22:09:02|20654.04
22:09:03|20653.33
22:09:04|20651.88
22:09:05|20653.18
22:09:06|20652.44
22:09:07|20652.85
22:09:08|20653.29
22:09:09|20653.
22:09:10|20657.73
22:09:11|20656.81
22:09:12|20656.51
22:09:13|20653.45
22:09:14|20654.96
22:09:15|20656.15
22:09:16|20658.44
22:09:17|20657.62
22:09:18|20658.63
22:09:20|20655.5
22:09:21|20656.49
22:09:22|20658.01
22:09:23|20657.95
22:09:23|20657.71
22:09:24|20657.
22:09:26|20657.33
22:09:27|20658.49
22:09:27|20657.63
22:09:29|20662.84
22:09:30|20662.35
22:09:31|20663.3
22:09:32|20663.99
22:09:33|20662.43
22:09:34|20662.65
22:09:35|20663.67
22:09:36|20662.39
22:09:36|20663.14
22:09:38|20662.
22:09:38|20663.75
22:09:39|20662.8
22:09:41|20663.12
22:09:41|20663.3
22:09:43|20664.88
22:09:44|20666.21
22:09:45|20666.19
22:09:46|20666.14
22:09:47|20666.13
22:09:48|20665.08
22:09:49|20664.63
22:09:49|20664.52
22:09:51|20664.01
22:09:52|20664.64
22:09:52|20665.76
22:09:53|20665.04
22:09:55|20664.21
22:09:55|20664.94
22:09:56|20667.9
22:09:58|20669.16
22:09:58|20670.
22:10:00|20668.82
22:10:00|20667.28
22:10:02|20667.41
22:10:03|20668.29
22:10:04|20668.
22:10:06|20670.06
22:10:06|20670.24
22:10:08|20670.26
22:10:08|20669.22
22:10:09|20671.53
22:10:10|20671.31
22:10:12|20670.38
22:10:14|20670.74
22:10:15|20668.09
22:10:16|20667.67
22:10:17|20669.39
22:10:18|20669.34
22:10:19|20669.11
22:10:20|20668.9
22:10:21|20668.73
22:10:22|20670.22
22:10:23|20671.8
22:10:25|20672.16
22:10:27|20671.04
22:10:27|20670.4
22:10:28|20668.8
22:10:29|20668.78
22:10:30|20669.09
22:10:32|20669.32
22:10:32|20669.15
22:10:34|20669.08
22:10:35|20669.89
22:10:35|20669.3
22:10:37|20670.52
22:10:39|20668.29
22:10:39|20669.61
22:10:40|20669.05
22:10:41|20667.61
22:10:42|20669.53
22:10:43|20670.55
22:10:44|20671.2
22:10:45|20671.16
22:10:47|20671.01
22:10:47|20671.49
22:10:48|20671.19
22:10:49|20671.
22:10:51|20670.57
22:10:51|20668.61
22:10:52|20668.09
22:10:53|20669.22
22:10:54|20669.57
22:10:55|20670.48
22:10:56|20669.25
22:10:57|20670.72
22:10:58|20669.
22:10:59|20669.27
22:11:00|20668.78
22:11:01|20669.34
22:11:02|20669.44
22:11:03|20669.62
22:11:04|20671.13
22:11:06|20670.94
22:11:08|20669.47
22:11:09|20669.98
22:11:10|20669.45
22:11:11|20671.72
22:11:12|20669.59
22:11:13|20669.7
22:11:15|20670.55
22:11:17|20670.39
22:11:17|20671.58
22:11:18|20670.3
22:11:19|20671.42
22:11:20|20670.27
22:11:21|20670.15
22:11:22|20670.88
22:11:24|20671.07
22:11:25|20671.8
22:11:25|20671.96
22:11:27|20672.31
22:11:28|20672.07
22:11:29|20671.08
22:11:30|20669.56
22:11:32|20669.33
22:11:32|20669.99
22:11:34|20669.41
22:11:35|20671.11
22:11:36|20670.55
22:11:37|20671.7
22:11:38|20671.05
22:11:39|20671.9
22:11:40|20671.27
22:11:41|20671.75
22:11:42|20671.03
22:11:43|20671.14
22:11:45|20670.46
22:11:45|20670.61
22:11:46|20669.9
22:11:48|20669.71
22:11:48|20670.33
22:11:50|20670.27
22:11:51|20670.35
22:11:52|20669.08
22:11:52|20669.57
22:11:53|20669.1
22:11:54|20669.03
22:11:55|20670.52
22:11:56|20669.17
22:11:57|20670.34
22:11:59|20670.39
22:11:59|20670.04
22:12:00|20669.71
22:12:02|20670.85
22:12:03|20671.47
22:12:03|20670.41
22:12:04|20670.76
22:12:05|20671.09
22:12:07|20671.86
22:12:08|20671.84
22:12:09|20672.06
22:12:10|20671.24
22:12:11|20670.32
22:12:12|20669.92
22:12:13|20669.91
22:12:15|20670.2
22:12:16|20670.5
22:12:16|20670.49
22:12:18|20670.69
22:12:19|20670.43
22:12:19|20671.43
22:12:20|20671.56
22:12:23|20672.49
22:12:23|20672.5
22:12:25|20671.72
22:12:26|20671.65
22:12:26|20672.38
22:12:27|20672.37
22:12:30|20670.87
22:12:31|20671.11
22:12:32|20670.99
22:12:33|20671.28
22:12:34|20670.88
22:12:36|20670.58
22:12:36|20671.21
22:12:37|20670.51
22:12:39|20669.99
22:12:40|20670.57
22:12:41|20671.39
22:12:42|20672.
22:12:43|20671.15
22:12:44|20670.61
22:12:45|20671.55
22:12:46|20671.4
22:12:47|20671.61
22:12:48|20672.02
22:12:49|20671.45
22:12:50|20671.23
22:12:52|20670.6
22:12:52|20671.27
22:12:54|20671.15
22:12:55|20669.06
22:12:55|20669.29
22:12:57|20667.34
22:12:57|20666.71
22:12:58|20666.96
22:12:59|20666.96
22:13:01|20666.7
22:13:02|20666.7
22:13:03|20666.55
22:13:04|20665.06
22:13:05|20664.22
22:13:06|20663.62
22:13:07|20663.92
22:13:08|20664.33
22:13:09|20665.01
22:13:10|20664.05
22:13:11|20665.01
22:13:12|20664.66
22:13:14|20664.86
22:13:14|20665.05
22:13:16|20665.02
22:13:17|20665.32
22:13:17|20665.65
22:13:19|20665.71
22:13:19|20667.45
22:13:21|20666.21
22:13:22|20665.31
22:13:23|20665.68
22:13:24|20664.34
22:13:26|20664.45
22:13:27|20663.98
22:13:28|20664.89
22:13:29|20664.02
22:13:29|20663.92
22:13:30|20664.69
22:13:32|20663.88
22:13:33|20663.89
22:13:34|20665.06
22:13:35|20664.13
22:13:36|20664.12
22:13:37|20665.11
22:13:38|20665.14
22:13:39|20665.4
22:13:40|20666.29
22:13:40|20665.6
22:13:42|20664.7
22:13:42|20663.98
22:13:44|20663.26
22:13:45|20662.88
22:13:46|20661.75
22:13:46|20661.61
22:13:48|20661.
22:13:49|20662.62
22:13:49|20662.23
22:13:51|20662.29
22:13:52|20662.19
22:13:53|20661.22
22:13:54|20660.98
22:13:54|20662.21
22:13:56|20660.83
22:13:57|20662.17
22:13:58|20662.11
22:13:59|20663.07
22:14:00|20663.88
22:14:00|20662.86
22:14:02|20665.06
22:14:03|20663.45
22:14:04|20662.66
22:14:05|20663.34
22:14:06|20662.75
22:14:07|20662.37
22:14:08|20662.37
22:14:09|20660.99
22:14:09|20659.19
22:14:10|20658.46
22:14:12|20659.64
22:14:12|20658.42
22:14:14|20659.54
22:14:15|20660.04
22:14:17|20661.66
22:14:18|20661.98
22:14:20|20662.
22:14:20|20661.04
22:14:21|20661.13
22:14:22|20661.78
22:14:24|20661.25
22:14:25|20660.72
22:14:26|20661.63
22:14:26|20660.96
22:14:28|20661.05
22:14:29|20661.82
22:14:30|20660.94
22:14:31|20660.51
22:14:31|20660.38
22:14:33|20660.06
22:14:33|20660.81
22:14:35|20661.39
22:14:35|20662.45
22:14:37|20663.52
22:14:37|20663.14
22:14:39|20663.4
22:14:40|20664.33
22:14:41|20663.51
22:14:42|20663.08
22:14:43|20663.9
22:14:45|20662.85
22:14:45|20663.78
22:14:46|20662.64
22:14:48|20663.61
22:14:48|20664.25
22:14:49|20664.31
22:14:50|20663.34
22:14:52|20663.31
22:14:53|20663.7
22:14:53|20663.89
22:14:54|20663.11
22:14:55|20663.8
22:14:56|20663.79
22:14:58|20663.06
22:14:59|20663.51
22:14:59|20664.28
22:15:00|20669.66
22:15:01|20671.6
22:15:02|20672.83
22:15:04|20672.45
22:15:04|20672.33
22:15:05|20672.4
22:15:07|20670.82
22:15:09|20671.13
22:15:10|20672.18
22:15:11|20673.77
22:15:12|20673.67
22:15:14|20673.76
22:15:14|20673.8
22:15:17|20674.17
22:15:17|20673.99
22:15:19|20675.66
22:15:20|20677.26
22:15:21|20678.45
22:15:22|20678.74
22:15:24|20675.46
22:15:24|20675.69
22:15:26|20675.18
22:15:26|20675.63
22:15:27|20675.05
22:15:29|20674.67
22:15:30|20675.46
22:15:30|20674.99
22:15:31|20675.55
22:15:32|20675.05
22:15:34|20674.18
22:15:35|20672.52
22:15:36|20672.26
22:15:37|20673.08
22:15:38|20673.32
22:15:39|20672.18
22:15:40|20672.55
22:15:41|20672.44
22:15:42|20671.93
22:15:43|20672.36
22:15:44|20672.37
22:15:45|20674.88
22:15:46|20674.
22:15:47|20675.46
22:15:48|20675.85
22:15:49|20675.11
22:15:50|20675.16
22:15:51|20675.38
22:15:52|20676.64
22:15:54|20676.64
22:15:54|20675.85
22:15:56|20676.61
22:15:57|20676.6
22:15:57|20676.71
22:15:59|20675.64
22:15:59|20675.86
22:16:00|20673.42
22:16:01|20673.35
22:16:02|20672.27
22:16:03|20672.15
22:16:05|20671.82
22:16:06|20671.48
22:16:07|20671.46
22:16:08|20670.62
22:16:10|20671.15
22:16:10|20671.69
22:16:13|20670.74
22:16:13|20670.
22:16:14|20669.68
22:16:16|20666.41
22:16:18|20664.07
22:16:18|20663.15
22:16:19|20662.67
22:16:21|20664.83
22:16:21|20663.95
22:16:23|20663.31
22:16:24|20663.3
22:16:24|20663.24
22:16:25|20663.69
22:16:26|20663.32
22:16:27|20663.27
22:16:29|20663.13
22:16:29|20662.9
22:16:30|20662.33
22:16:31|20662.35
22:16:32|20662.38
22:16:34|20663.68
22:16:35|20664.85
22:16:36|20664.43
22:16:37|20663.36
22:16:38|20664.41
22:16:39|20663.54
22:16:41|20661.41
22:16:42|20660.5
22:16:43|20660.21
22:16:44|20660.43
22:16:45|20660.77
22:16:46|20660.21
22:16:47|20661.33
22:16:48|20660.91
22:16:48|20660.93
22:16:49|20661.
22:16:51|20661.02
22:16:51|20661.13
22:16:52|20661.61
22:16:53|20663.43
22:16:55|20662.31
22:16:56|20662.15
22:16:57|20661.74
22:16:57|20661.64
22:16:59|20661.21
22:16:59|20661.96
22:17:01|20662.44
22:17:01|20666.31
22:17:02|20665.85
22:17:04|20665.35
22:17:05|20665.26
22:17:06|20665.24
22:17:07|20663.84
22:17:08|20663.7
22:17:09|20663.13
22:17:10|20663.52
22:17:11|20664.11
22:17:12|20661.75
22:17:13|20662.2
22:17:15|20662.17
22:17:16|20661.
22:17:17|20661.01
22:17:17|20661.32
22:17:18|20660.87
22:17:20|20662.01
22:17:20|20662.15
22:17:22|20663.17
22:17:22|20662.67
22:17:24|20664.03
22:17:25|20663.26
22:17:26|20662.71
22:17:27|20662.81
22:17:27|20662.63
22:17:29|20662.03
22:17:30|20662.16
22:17:31|20662.07
22:17:32|20662.06
22:17:33|20662.03
22:17:34|20661.22
22:17:34|20660.92
22:17:35|20660.64
22:17:38|20661.48
22:17:38|20660.91
22:17:39|20660.34
22:17:40|20660.43
22:17:41|20660.5
22:17:42|20660.45
22:17:43|20661.01
22:17:44|20662.31
22:17:45|20662.05
22:17:46|20661.61
22:17:47|20661.9
22:17:48|20661.34
22:17:49|20659.8
22:17:50|20658.49
22:17:51|20658.02
22:17:52|20656.66
22:17:53|20654.09
22:17:54|20652.14
22:17:55|20652.34
22:17:56|20650.03
22:17:57|20649.04
22:17:58|20648.85
22:17:59|20649.2
22:18:00|20649.06
22:18:01|20651.57
22:18:02|20649.66
22:18:03|20648.15
22:18:04|20647.66
22:18:05|20647.69
22:18:06|20645.57
22:18:07|20643.32
22:18:09|20646.95
22:18:10|20645.94
22:18:11|20648.15
22:18:12|20648.12
22:18:13|20649.18
22:18:14|20646.76
22:18:15|20645.27
22:18:17|20642.62
22:18:17|20643.48
22:18:19|20644.87
22:18:20|20645.16
22:18:21|20643.04
22:18:22|20642.99
22:18:23|20644.98
22:18:24|20645.22
22:18:25|20644.99
22:18:26|20646.27
22:18:28|20645.17
22:18:29|20644.96
22:18:30|20640.57
22:18:31|20641.18
22:18:32|20639.68
22:18:33|20639.07
22:18:33|20639.49
22:18:35|20637.96
22:18:36|20638.65
22:18:37|20637.98
22:18:38|20635.67
22:18:39|20635.17
22:18:41|20635.05
22:18:41|20635.74
22:18:42|20635.74
22:18:44|20636.39
22:18:44|20637.91
22:18:47|20636.88
22:18:47|20637.56
22:18:49|20637.15
22:18:49|20635.74
22:18:51|20635.06
22:18:51|20635.28
22:18:52|20634.91
22:18:53|20634.43
22:18:54|20636.48
22:18:55|20635.29
22:18:56|20637.21
22:18:58|20638.66
22:18:58|20638.64
22:18:59|20638.61
22:19:00|20638.43
22:19:01|20638.46
22:19:02|20638.52
22:19:03|20638.31
22:19:05|20638.87
22:19:05|20639.34
22:19:07|20640.77
22:19:08|20641.97
22:19:08|20643.11
22:19:09|20643.65
22:19:10|20642.43
22:19:11|20642.59
22:19:13|20639.04
22:19:15|20639.68
22:19:16|20637.86
22:19:17|20636.66
22:19:18|20637.69
22:19:19|20637.48
22:19:20|20637.37
22:19:22|20636.19
22:19:23|20636.27
22:19:24|20636.2
22:19:24|20636.21
22:19:25|20636.16
22:19:27|20635.91
22:19:28|20633.25
22:19:29|20633.02
22:19:30|20632.57
22:19:30|20631.88
22:19:32|20630.36
22:19:33|20628.64
22:19:35|20629.45
22:19:36|20629.34
22:19:37|20629.24
22:19:38|20628.11
22:19:38|20629.41
22:19:39|20628.02
22:19:41|20628.17
22:19:41|20627.26
22:19:42|20629.57
22:19:44|20629.69
22:19:44|20630.51
22:19:46|20629.59
22:19:47|20629.18
22:19:48|20626.45
22:19:49|20624.03
22:19:50|20622.98
22:19:51|20622.44
22:19:52|20621.38
22:19:53|20621.44
22:19:54|20621.29
22:19:54|20617.7
22:19:56|20613.45
22:19:58|20608.35
22:19:58|20612.44
22:19:59|20607.38
22:20:01|20590.01
22:20:02|20591.21
22:20:04|20599.87
22:20:04|20604.32
22:20:06|20604.38
22:20:07|20590.96
22:20:08|20592.6
22:20:09|20596.25
22:20:10|20594.6
22:20:12|20587.76
22:20:12|20588.85
22:20:13|20592.61
22:20:16|20590.35
22:20:17|20591.86
22:20:18|20587.97
22:20:19|20592.23
22:20:20|20590.93
22:20:22|20593.46
22:20:23|20593.64
22:20:23|20595.02
22:20:25|20588.67
22:20:25|20584.38
22:20:26|20582.93
22:20:27|20582.36
22:20:28|20578.07
22:20:29|20577.49
22:20:30|20560.
22:20:32|20536.7
22:20:33|20529.42
22:20:35|20523.93
22:20:35|20529.88
22:20:36|20554.95
22:20:37|20551.36
22:20:39|20544.73
22:20:39|20549.64
22:20:40|20552.63
22:20:41|20549.59
22:20:42|20536.95
22:20:43|20541.85
22:20:45|20545.82
22:20:46|20538.62
22:20:48|20533.94
22:20:49|20538.38
22:20:50|20529.53
22:20:50|20526.56
22:20:52|20528.09
22:20:53|20529.85
22:20:54|20526.56
22:20:55|20526.24
22:20:56|20532.1
22:20:57|20523.1
22:20:58|20524.86
22:20:59|20532.58
22:21:00|20536.74
22:21:01|20539.54
22:21:02|20545.05
22:21:03|20547.43
22:21:05|20551.65
22:21:05|20549.58
22:21:06|20551.77
22:21:08|20553.06
22:21:09|20555.55
22:21:09|20557.47
22:21:11|20558.41
22:21:12|20558.47
22:21:12|20559.09
22:21:13|20548.84
22:21:14|20549.24
22:21:16|20537.27
22:21:16|20537.38
22:21:19|20545.
22:21:19|20543.76
22:21:21|20540.68
22:21:23|20545.42
22:21:24|20549.23
22:21:25|20553.7
22:21:26|20559.07
22:21:27|20561.49
22:21:28|20549.07
22:21:29|20545.94
22:21:30|20541.5
22:21:31|20537.87
22:21:33|20537.
22:21:34|20536.23
22:21:34|20539.06
22:21:36|20544.29
22:21:36|20544.17
22:21:37|20543.04
22:21:39|20539.32
22:21:40|20536.97
22:21:42|20541.76
22:21:43|20543.99
22:21:44|20544.05
22:21:44|20545.07
22:21:46|20545.03
22:21:47|20549.92
22:21:47|20549.89
22:21:48|20550.49
22:21:50|20551.62
22:21:51|20549.27
22:21:51|20548.87
22:21:53|20551.94
22:21:53|20552.42
22:21:55|20551.97
22:21:55|20555.26
22:21:56|20554.36
22:21:58|20552.89
22:21:58|20554.28
22:22:00|20557.08
22:22:01|20558.91
22:22:02|20559.55
22:22:02|20561.61
22:22:04|20562.39
22:22:05|20567.29
22:22:06|20567.37
22:22:07|20568.14
22:22:08|20561.46
22:22:10|20558.75
22:22:11|20552.07
22:22:11|20546.79
22:22:12|20551.09
22:22:14|20548.51
22:22:15|20549.88
22:22:15|20536.3
22:22:16|20539.91
22:22:17|20540.52
22:22:18|20542.55
22:22:21|20543.1
22:22:21|20546.53
22:22:23|20544.45
22:22:24|20546.66
22:22:25|20544.36
22:22:26|20543.67
22:22:28|20547.81
22:22:28|20547.28
22:22:29|20549.12
22:22:30|20549.71
22:22:31|20547.97
22:22:32|20548.07
22:22:34|20546.97
22:22:35|20541.35
22:22:35|20538.06
22:22:36|20534.36
22:22:38|20533.51
22:22:39|20536.94
22:22:40|20537.77
22:22:41|20537.94
22:22:42|20539.16
22:22:43|20540.71
22:22:44|20543.87
22:22:46|20544.79
22:22:46|20543.27
22:22:47|20541.3
22:22:48|20541.32
22:22:49|20542.12
22:22:51|20537.71
22:22:52|20540.81
22:22:53|20539.38
22:22:54|20537.53
22:22:55|20537.57
22:22:56|20537.75
22:22:57|20542.6
22:22:58|20543.97
22:23:00|20542.69
22:23:00|20542.7
22:23:01|20542.63
22:23:02|20542.03
22:23:03|20546.78
22:23:05|20547.27
22:23:06|20545.43
22:23:06|20545.27
22:23:08|20544.34
22:23:08|20545.27
22:23:10|20542.77
22:23:10|20535.55
22:23:12|20530.95
22:23:13|20533.94
22:23:14|20536.98
22:23:15|20536.77
22:23:15|20528.98
22:23:17|20529.15
22:23:18|20530.06
22:23:20|20529.04
22:23:21|20531.27
22:23:21|20535.55
22:23:22|20535.79
22:23:25|20541.21
22:23:26|20541.1
22:23:27|20540.92
22:23:27|20538.26
22:23:28|20538.37
22:23:30|20536.16
22:23:31|20534.18
22:23:31|20527.57
22:23:33|20518.07
22:23:34|20527.78
22:23:35|20520.3
22:23:37|20524.96
22:23:38|20522.06
22:23:39|20523.7
22:23:40|20523.76
22:23:41|20519.82
22:23:42|20519.28
22:23:44|20523.28
22:23:44|20522.45
22:23:45|20522.14
22:23:46|20524.86
22:23:47|20526.57
22:23:48|20528.46
22:23:49|20527.23
22:23:50|20522.95
22:23:51|20520.24
22:23:52|20521.14
22:23:53|20524.9
22:23:55|20529.56
22:23:56|20529.52
22:23:57|20532.5
22:23:58|20530.5
22:23:59|20528.26
22:24:00|20530.57
22:24:00|20533.96
22:24:02|20535.49
22:24:03|20536.29
22:24:04|20539.27
22:24:05|20539.51
22:24:06|20538.88
22:24:07|20537.03
22:24:08|20538.71
22:24:09|20538.64
22:24:10|20533.54
22:24:10|20531.61
22:24:12|20530.92
22:24:13|20530.46
22:24:14|20526.7
22:24:15|20527.61
22:24:16|20527.58
22:24:17|20528.42
22:24:18|20527.01
22:24:19|20527.59
22:24:19|20527.97
22:24:22|20523.06
22:24:22|20520.69
22:24:24|20523.67
22:24:26|20530.3
22:24:27|20530.37
22:24:28|20534.17
22:24:30|20507.75
22:24:31|20515.
22:24:31|20519.32
22:24:32|20518.93
22:24:34|20516.88
22:24:35|20519.86
22:24:36|20520.58
22:24:37|20518.01
22:24:38|20521.03
22:24:39|20521.75
22:24:40|20523.07
22:24:41|20522.21
22:24:42|20524.23
22:24:43|20526.
22:24:44|20527.59
22:24:45|20528.13
22:24:46|20527.23
22:24:47|20522.6
22:24:48|20523.55
22:24:49|20518.25
22:24:50|20523.48
22:24:50|20524.17
22:24:52|20524.86
22:24:53|20524.33
22:24:53|20525.69
22:24:54|20526.82
22:24:55|20526.21
22:24:56|20525.54
22:24:58|20527.23
22:25:00|20522.68
22:25:00|20522.
22:25:01|20520.9
22:25:02|20507.98
22:25:04|20514.71
22:25:05|20514.93
22:25:06|20515.53
22:25:07|20514.49
22:25:08|20510.56
22:25:09|20513.89
22:25:10|20512.93
22:25:11|20513.04
22:25:12|20511.71
22:25:13|20509.65
22:25:14|20506.88
22:25:15|20511.14
22:25:16|20514.86
22:25:18|20515.04
22:25:19|20515.14
22:25:20|20512.4
22:25:22|20506.29
22:25:22|20504.81
22:25:25|20507.98
22:25:25|20508.1
22:25:27|20509.66
22:25:28|20480.38
22:25:29|20463.52
22:25:30|20480.5
22:25:30|20484.58
22:25:32|20488.43
22:25:33|20491.75
22:25:34|20488.48
22:25:35|20488.58
22:25:36|20487.27
22:25:37|20483.02
22:25:37|20491.5
22:25:38|20492.94
22:25:39|20492.52
22:25:41|20485.68
22:25:41|20487.21
22:25:43|20488.26
22:25:44|20488.56
22:25:45|20487.22
22:25:46|20487.49
22:25:47|20487.06
22:25:47|20484.31
22:25:49|20485.46
22:25:50|20486.59
22:25:51|20483.49
22:25:52|20484.67
22:25:53|20484.13
22:25:54|20489.07
22:25:55|20490.42
22:25:56|20488.04
22:25:57|20487.42
22:25:58|20485.47
22:25:59|20486.02
22:26:00|20483.18
22:26:01|20478.94
22:26:02|20476.33
22:26:02|20477.01
22:26:04|20477.65
22:26:04|20473.89
22:26:06|20474.74
22:26:06|20470.71
22:26:08|20469.23
22:26:09|20469.36
22:26:10|20466.11
22:26:10|20468.3
22:26:12|20466.92
22:26:13|20465.49
22:26:14|20462.03
22:26:15|20463.06
22:26:16|20461.89
22:26:17|20459.02
22:26:18|20449.05
22:26:19|20447.22
22:26:20|20441.71
22:26:21|20436.94
22:26:22|20433.31
22:26:22|20433.62
22:26:24|20440.21
22:26:25|20447.94
22:26:25|20437.49
22:26:28|20442.09
22:26:29|20443.49
22:26:31|20444.98
22:26:32|20445.32
22:26:33|20444.87
22:26:34|20444.87
22:26:35|20447.47
22:26:35|20449.1
22:26:37|20446.53
22:26:37|20449.88
22:26:38|20447.95
22:26:40|20444.77
22:26:41|20440.12
22:26:42|20443.01
22:26:43|20445.21
22:26:44|20446.63
22:26:45|20450.48
22:26:45|20449.11
22:26:47|20451.6
22:26:47|20451.37
22:26:48|20449.63
22:26:50|20447.01
22:26:51|20448.38
22:26:52|20447.83
22:26:53|20448.44
22:26:54|20452.5
22:26:55|20452.29
22:26:57|20453.82
22:26:58|20453.3
22:26:59|20453.21
22:27:00|20453.4
22:27:01|20453.25
22:27:02|20450.9
22:27:02|20448.93
22:27:04|20449.46
22:27:04|20449.46
22:27:06|20454.72
22:27:07|20453.11
22:27:08|20454.68
22:27:09|20459.99
22:27:10|20459.41
22:27:10|20458.61
22:27:12|20459.01
22:27:13|20458.65
22:27:14|20458.2
22:27:15|20451.58
22:27:16|20450.94
22:27:16|20449.96
22:27:18|20450.07
22:27:19|20451.96
22:27:20|20451.47
22:27:22|20447.54
22:27:22|20447.8
22:27:23|20449.
22:27:24|20447.58
22:27:25|20438.51
22:27:27|20440.5
22:27:28|20436.69
22:27:28|20433.55
22:27:30|20430.01
22:27:30|20427.6
22:27:31|20421.19
22:27:33|20422.21
22:27:33|20419.06
22:27:34|20407.87
22:27:35|20409.57
22:27:36|20404.6
22:27:37|20418.46
22:27:38|20420.32
22:27:39|20417.32
22:27:40|20419.2
22:27:41|20416.74
22:27:43|20418.31
22:27:44|20420.66
22:27:44|20413.12
22:27:45|20410.2
22:27:46|20408.2
22:27:47|20411.82
22:27:48|20405.19
22:27:49|20407.61
22:27:51|20395.36
22:27:51|20389.19
22:27:52|20401.74
22:27:53|20398.96
22:27:55|20397.6
22:27:55|20391.11
22:27:56|20390.1
22:27:57|20391.09
22:27:58|20394.47
22:27:59|20395.58
22:28:00|20396.76
22:28:01|20401.52
22:28:02|20403.01
22:28:03|20401.43
22:28:04|20403.03
22:28:06|20411.17
22:28:07|20413.09
22:28:08|20412.36
22:28:09|20414.32
22:28:10|20415.05
22:28:12|20416.36
22:28:13|20416.93
22:28:13|20421.53
22:28:15|20424.49
22:28:16|20421.94
22:28:17|20424.06
22:28:18|20428.19
22:28:19|20431.29
22:28:20|20433.47
22:28:21|20437.64
22:28:23|20441.68
22:28:24|20444.33
22:28:25|20445.53
22:28:27|20437.16
22:28:28|20444.
22:28:29|20442.72
22:28:31|20445.29
22:28:31|20447.23
22:28:32|20449.2
22:28:34|20451.49
22:28:35|20451.75
22:28:36|20454.66
22:28:37|20453.84
22:28:38|20451.53
22:28:39|20449.99
22:28:40|20451.13
22:28:41|20452.63
22:28:42|20452.82
22:28:43|20453.01
22:28:44|20443.39
22:28:45|20440.43
22:28:46|20442.82
22:28:47|20444.2
22:28:48|20444.62
22:28:49|20446.15
22:28:50|20444.22
22:28:51|20443.77
22:28:52|20451.37
22:28:53|20450.9
22:28:54|20448.23
22:28:55|20446.53
22:28:57|20440.
22:28:58|20440.89
22:28:58|20440.69
22:28:59|20442.21
22:29:00|20441.41
22:29:02|20442.
22:29:03|20441.5
22:29:04|20443.27
22:29:05|20445.41
22:29:06|20446.26
22:29:08|20447.83
22:29:08|20446.31
22:29:10|20445.99
22:29:10|20447.36
22:29:12|20448.13
22:29:12|20448.68
22:29:13|20449.6
22:29:14|20449.46
22:29:15|20449.04
22:29:17|20448.75
22:29:18|20448.66
22:29:19|20449.79
22:29:20|20453.07
22:29:21|20454.21
22:29:22|20453.69
22:29:24|20447.76
22:29:24|20451.25
22:29:27|20453.54
22:29:27|20452.91
22:29:28|20454.47
22:29:29|20438.06
22:29:31|20431.43
22:29:31|20436.17
22:29:32|20438.24
22:29:33|20439.76
22:29:34|20437.74
22:29:35|20436.41
22:29:37|20440.16
22:29:39|20442.97
22:29:39|20446.01
22:29:40|20447.78
22:29:42|20446.09
22:29:43|20446.75
22:29:43|20448.91
22:29:44|20449.25
22:29:45|20448.89
22:29:46|20445.74
22:29:47|20441.18
22:29:48|20441.5
22:29:49|20442.7
22:29:51|20439.87
22:29:52|20439.76
22:29:54|20440.84
22:29:54|20440.06
22:29:56|20443.55
22:29:57|20445.09
22:29:58|20443.94
22:30:00|20446.38
22:30:01|20451.59
22:30:02|20450.86
22:30:03|20448.43
22:30:05|20445.15
22:30:07|20441.57
22:30:07|20442.49
22:30:09|20441.42
22:30:09|20442.24
22:30:11|20443.86
22:30:11|20445.22
22:30:12|20443.88
22:30:14|20445.04
22:30:15|20446.
22:30:16|20443.54
22:30:18|20444.44
22:30:18|20444.02
22:30:19|20443.36
22:30:20|20444.48
22:30:21|20444.56
22:30:23|20444.55
22:30:23|20444.81
22:30:24|20445.85
22:30:26|20448.45
22:30:27|20448.11
22:30:27|20447.2
22:30:28|20447.47
22:30:29|20446.39
22:30:31|20444.43
22:30:32|20445.86
22:30:33|20447.8
22:30:34|20449.34
22:30:35|20449.88
22:30:37|20456.01
22:30:37|20457.66
22:30:39|20458.21
22:30:40|20459.99
22:30:41|20459.42
22:30:42|20460.36
22:30:43|20461.68
22:30:44|20463.91
22:30:45|20465.22
22:30:46|20468.66
22:30:47|20470.29
22:30:48|20470.05
22:30:49|20469.89
22:30:50|20473.46
22:30:51|20473.15
22:30:52|20473.62
22:30:53|20470.37
22:30:54|20469.16
22:30:55|20472.27
22:30:56|20472.11
22:30:57|20471.87
22:30:58|20467.4
22:30:59|20462.14
22:31:00|20466.98
22:31:02|20469.02
22:31:03|20473.57
22:31:04|20473.64
22:31:05|20476.07
22:31:06|20479.08
22:31:07|20479.91
22:31:08|20479.97
22:31:09|20482.08
22:31:11|20481.09
22:31:12|20484.6
22:31:12|20486.76
22:31:14|20485.82
22:31:15|20480.45
22:31:16|20473.96
22:31:16|20476.02
22:31:18|20478.74
22:31:19|20480.13
22:31:20|20482.06
22:31:21|20483.66
22:31:22|20481.63
22:31:23|20483.24
22:31:24|20485.54
22:31:25|20486.56
22:31:26|20486.75
22:31:28|20487.44
22:31:28|20488.14
22:31:29|20488.9
22:31:30|20485.13
22:31:32|20481.47
22:31:33|20481.63
22:31:34|20480.58
22:31:35|20479.98
22:31:36|20480.25
22:31:37|20480.78
22:31:38|20481.01
22:31:39|20479.26
22:31:41|20471.35
22:31:42|20471.19
22:31:43|20471.2
22:31:44|20470.7
22:31:45|20470.67
22:31:46|20470.6
22:31:47|20470.93
22:31:48|20470.44
22:31:49|20470.1
22:31:50|20470.78
22:31:51|20468.89
22:31:52|20468.58
22:31:53|20471.2
22:31:54|20471.31
22:31:55|20470.04
22:31:56|20473.71
22:31:58|20473.8
22:31:59|20474.74
22:31:59|20474.47
22:32:01|20478.82
22:32:02|20479.31
22:32:03|20479.34
22:32:04|20480.58
22:32:05|20480.04
22:32:06|20477.59
22:32:08|20483.39
22:32:08|20484.27
22:32:09|20486.11
22:32:10|20485.68
22:32:12|20485.5
22:32:13|20485.13
22:32:13|20484.94
22:32:14|20486.38
22:32:15|20486.16
22:32:17|20487.88
22:32:17|20488.22
22:32:18|20487.59
22:32:19|20488.96
22:32:20|20488.56
22:32:21|20489.05
22:32:22|20488.85
22:32:23|20485.84
22:32:24|20489.04
22:32:25|20489.96
22:32:27|20490.59
22:32:28|20491.66
22:32:30|20491.61
22:32:30|20491.24
22:32:32|20491.68
22:32:32|20489.61
22:32:34|20488.58
22:32:35|20489.87
22:32:36|20491.52
22:32:37|20491.24
22:32:38|20491.84
22:32:39|20492.
22:32:41|20488.29
22:32:41|20483.17
22:32:43|20484.21
22:32:44|20486.35
22:32:45|20486.03
22:32:46|20481.88
22:32:47|20482.74
22:32:48|20484.27
22:32:49|20487.46
22:32:50|20490.59
22:32:51|20491.63
22:32:52|20491.86
22:32:53|20489.05
22:32:54|20489.43
22:32:55|20487.98
22:32:56|20490.7
22:32:58|20488.81
22:32:59|20488.99
22:33:00|20493.9
22:33:01|20493.03
22:33:03|20498.69
22:33:04|20497.74
22:33:05|20501.72
22:33:06|20503.29
22:33:07|20503.93
22:33:08|20504.32
22:33:09|20500.44
22:33:10|20498.68
22:33:12|20500.54
22:33:13|20501.62
22:33:14|20501.78
22:33:14|20505.78
22:33:17|20507.83
22:33:17|20508.77
22:33:19|20509.98
22:33:20|20514.65
22:33:21|20514.31
22:33:22|20510.42
22:33:23|20507.88
22:33:24|20511.11
22:33:25|20512.75
22:33:26|20512.65
22:33:28|20514.43
22:33:28|20515.12
22:33:31|20515.78
22:33:32|20512.36
22:33:33|20512.34
22:33:34|20511.15
22:33:35|20514.75
22:33:36|20516.15
22:33:37|20515.49
22:33:38|20516.91
22:33:39|20516.97
22:33:40|20513.78
22:33:41|20514.79
22:33:42|20514.98
22:33:43|20514.32
22:33:44|20512.85
22:33:45|20508.38
22:33:46|20504.95
22:33:47|20504.45
22:33:49|20501.66
22:33:49|20502.62
22:33:50|20497.3
22:33:51|20495.48
22:33:53|20493.97
22:33:53|20495.8
22:33:54|20496.93
22:33:55|20495.79
22:33:56|20492.14
22:33:57|20492.95
22:33:58|20492.84
22:34:00|20491.83
22:34:00|20490.89
22:34:01|20490.2
22:34:03|20488.6
22:34:03|20489.4
22:34:05|20488.45
22:34:05|20488.81
22:34:07|20493.84
22:34:07|20491.88
22:34:09|20490.94
22:34:10|20491.
22:34:12|20498.26
22:34:13|20499.45
22:34:14|20502.53
22:34:15|20502.77
22:34:16|20496.01
22:34:17|20502.71
22:34:18|20505.05
22:34:19|20505.77
22:34:20|20504.57
22:34:21|20505.22
22:34:22|20505.97
22:34:23|20510.
22:34:24|20509.41
22:34:26|20508.
22:34:26|20508.22
22:34:27|20507.47
22:34:30|20512.24
22:34:31|20512.31
22:34:32|20514.47
22:34:34|20513.97
22:34:34|20512.22
22:34:35|20513.58
22:34:37|20513.61
22:34:38|20513.88
22:34:39|20514.59
22:34:40|20508.93
22:34:41|20510.25
22:34:43|20508.04
22:34:43|20506.61
22:34:45|20505.81
22:34:45|20507.63
22:34:47|20507.31
22:34:48|20502.72
22:34:49|20500.5
22:34:49|20498.97
22:34:50|20499.18
22:34:51|20497.67
22:34:52|20495.51
22:34:54|20494.36
22:34:54|20494.53
22:34:55|20494.57
22:34:57|20495.09
22:34:58|20496.94
22:34:58|20503.22
22:34:59|20505.48
22:35:00|20506.36
22:35:01|20505.34
22:35:03|20506.05
22:35:04|20502.21
22:35:04|20501.58
22:35:05|20503.18
22:35:07|20500.51
22:35:08|20500.28
22:35:09|20499.9
22:35:10|20499.21
22:35:11|20499.35
22:35:12|20497.66
22:35:13|20498.43
22:35:14|20497.05
22:35:15|20495.8
22:35:16|20495.74
22:35:17|20494.88
22:35:18|20492.68
22:35:19|20492.71
22:35:20|20491.
22:35:21|20490.27
22:35:22|20492.26
22:35:23|20491.82
22:35:24|20490.67
22:35:25|20492.01
22:35:26|20490.88
22:35:27|20492.3
22:35:29|20492.
22:35:30|20490.9
22:35:32|20486.79
22:35:32|20485.71
22:35:33|20484.81
22:35:34|20482.16
22:35:35|20481.66
22:35:36|20482.29
22:35:37|20482.98
22:35:38|20485.74
22:35:39|20483.11
22:35:40|20480.64
22:35:41|20481.95
22:35:42|20479.97
22:35:43|20484.84
22:35:44|20484.34
22:35:45|20482.87
22:35:46|20482.8
22:35:47|20482.02
22:35:48|20480.07
22:35:49|20478.3
22:35:50|20476.15
22:35:52|20473.48
22:35:53|20471.31
22:35:54|20466.36
22:35:55|20468.39
22:35:56|20467.91
22:35:56|20468.34
22:35:58|20468.94
22:35:59|20472.71
22:35:59|20474.07
22:36:01|20473.29
22:36:02|20474.54
22:36:03|20476.15
22:36:03|20476.29
22:36:05|20476.01
22:36:05|20475.69
22:36:06|20475.23
22:36:08|20475.12
22:36:10|20475.71
22:36:10|20473.63
22:36:11|20473.82
22:36:13|20473.01
22:36:14|20473.94
22:36:15|20473.95
22:36:15|20473.31
22:36:17|20475.51
22:36:18|20475.96
22:36:18|20477.11
22:36:20|20477.48
22:36:20|20476.36
22:36:22|20478.08
22:36:23|20482.54
22:36:23|20485.33
22:36:25|20487.2
22:36:26|20485.51
22:36:26|20483.45
22:36:27|20481.39
22:36:29|20483.19
22:36:31|20484.99
22:36:31|20485.44
22:36:33|20485.23
22:36:33|20484.24
22:36:34|20486.6
22:36:35|20488.
22:36:36|20488.15
22:36:37|20487.39
22:36:38|20488.41
22:36:39|20489.
22:36:41|20492.31
22:36:42|20493.12
22:36:43|20494.97
22:36:44|20493.82
22:36:45|20488.5
22:36:46|20490.97
22:36:47|20489.87
22:36:48|20494.21
22:36:49|20494.44
22:36:50|20495.38
22:36:51|20494.78
22:36:52|20495.64
22:36:53|20492.91
22:36:54|20493.02
22:36:55|20491.67
22:36:56|20490.65
22:36:57|20490.75
22:36:58|20490.95
22:36:59|20489.28
22:37:00|20489.22
22:37:01|20491.16
22:37:02|20491.19
22:37:03|20491.73
22:37:05|20491.73
22:37:05|20492.45
22:37:06|20494.62
22:37:08|20495.48
22:37:10|20496.64
22:37:10|20497.06
22:37:12|20499.87
22:37:13|20495.
22:37:14|20497.49
22:37:14|20498.2
22:37:16|20498.34
22:37:17|20502.91
22:37:17|20502.4
22:37:18|20500.15
22:37:19|20499.41
22:37:21|20497.58
22:37:22|20497.5
22:37:23|20497.84
22:37:24|20496.51
22:37:25|20498.25
22:37:26|20500.2
22:37:27|20501.12
22:37:29|20499.73
22:37:29|20498.59
22:37:31|20497.76
22:37:33|20497.75
22:37:33|20496.43
22:37:34|20496.96
22:37:35|20498.79
22:37:37|20497.65
22:37:38|20497.96
22:37:39|20496.92
22:37:40|20500.62
22:37:42|20498.94
22:37:43|20498.77
22:37:44|20497.8
22:37:45|20496.48
22:37:46|20495.
22:37:47|20494.19
22:37:48|20493.27
22:37:49|20495.82
22:37:50|20496.23
22:37:51|20495.95
22:37:52|20496.7
22:37:53|20496.53
22:37:54|20496.21
22:37:55|20494.65
22:37:56|20495.26
22:37:57|20497.43
22:37:58|20496.7
22:37:59|20495.55
22:38:00|20495.97
22:38:01|20497.51
22:38:02|20485.59
22:38:03|20486.6
22:38:05|20483.65
22:38:05|20484.25
22:38:07|20483.63
22:38:09|20483.6
22:38:10|20484.93
22:38:10|20482.81
22:38:11|20483.85
22:38:13|20483.5
22:38:13|20482.5
22:38:15|20482.68
22:38:16|20482.47
22:38:17|20482.33
22:38:18|20483.24
22:38:19|20479.81
22:38:20|20479.91
22:38:21|20479.01
22:38:22|20480.31
22:38:24|20479.29
22:38:25|20479.22
22:38:25|20479.95
22:38:26|20480.88
22:38:28|20483.67
22:38:29|20487.57
22:38:30|20489.01
22:38:31|20483.33
22:38:32|20483.65
22:38:34|20486.57
22:38:36|20484.71
22:38:36|20484.6
22:38:38|20482.35
22:38:39|20484.42
22:38:40|20484.71
22:38:41|20484.32
22:38:42|20487.57
22:38:43|20487.47
22:38:44|20487.32
22:38:45|20486.16
22:38:47|20487.57
22:38:47|20487.45
22:38:49|20485.69
22:38:50|20485.86
22:38:50|20485.16
22:38:51|20489.07
22:38:54|20488.48
22:38:55|20488.97
22:38:56|20488.7
22:38:57|20488.58
22:38:58|20485.56
22:38:59|20485.22
22:39:00|20484.86
22:39:01|20484.
22:39:02|20483.35
22:39:03|20483.6
22:39:04|20483.46
22:39:06|20486.92
22:39:06|20484.83
22:39:08|20482.53
22:39:09|20482.82
22:39:10|20481.5
22:39:11|20482.11
22:39:12|20482.01
22:39:13|20481.12
22:39:14|20479.64
22:39:15|20477.25
22:39:16|20475.66
22:39:17|20476.69
22:39:18|20476.59
22:39:19|20473.41
22:39:20|20473.43
22:39:22|20470.59
22:39:23|20470.69
22:39:24|20471.2
22:39:25|20476.81
22:39:26|20475.69
22:39:27|20476.35
22:39:28|20474.65
22:39:29|20474.96
22:39:30|20474.15
22:39:31|20475.76
22:39:32|20475.7
22:39:33|20476.43
22:39:34|20479.19
22:39:35|20481.69
22:39:37|20481.49
22:39:38|20482.55
22:39:38|20483.89
22:39:40|20483.01
22:39:40|20484.58
22:39:41|20484.43
22:39:42|20487.36
22:39:43|20486.
22:39:45|20487.69
22:39:45|20487.17
22:39:46|20485.42
22:39:48|20489.28
22:39:48|20488.76
22:39:50|20488.78
22:39:51|20488.86
22:39:51|20487.97
22:39:53|20488.51
22:39:53|20491.17
22:39:54|20490.99
22:39:56|20490.65
22:39:57|20490.38
22:39:58|20490.24
22:40:00|20491.
22:40:00|20490.95
22:40:01|20490.55
22:40:02|20488.07
22:40:04|20491.44
22:40:05|20491.73
22:40:07|20492.04
22:40:08|20494.05
22:40:09|20496.37
22:40:11|20496.65
22:40:12|20495.49
22:40:13|20492.83
22:40:14|20491.
22:40:15|20492.8
22:40:17|20491.89
22:40:17|20492.34
22:40:18|20491.2
22:40:19|20490.94
22:40:20|20491.13
22:40:21|20482.72
22:40:22|20483.49
22:40:24|20483.77
22:40:24|20483.7
22:40:25|20482.93
22:40:26|20476.2
22:40:27|20477.15
22:40:28|20476.12
22:40:29|20476.26
22:40:30|20475.32
22:40:32|20472.07
22:40:32|20473.19
22:40:33|20473.49
22:40:35|20474.36
22:40:36|20472.11
22:40:37|20470.18
22:40:38|20471.77
22:40:39|20468.39
22:40:40|20468.53
22:40:41|20468.37
22:40:42|20468.56
22:40:43|20470.92
22:40:44|20465.51
22:40:45|20466.97
22:40:46|20469.01
22:40:47|20468.64
22:40:48|20466.41
22:40:49|20467.7
22:40:50|20468.9
22:40:51|20468.19
22:40:52|20469.39
22:40:53|20469.35
22:40:54|20470.89
22:40:55|20471.62
22:40:56|20470.65
22:40:57|20470.18
22:40:58|20469.01
22:40:59|20469.58
22:41:00|20470.28
22:41:01|20470.
22:41:03|20470.05
22:41:03|20470.44
22:41:04|20469.86
22:41:05|20468.68
22:41:07|20469.17
22:41:08|20469.22
22:41:09|20469.13
22:41:10|20468.46
22:41:11|20468.88
22:41:12|20469.5
22:41:14|20469.13
22:41:14|20469.51
22:41:15|20471.02
22:41:16|20472.08
22:41:17|20471.29
22:41:19|20472.11
22:41:19|20472.22
22:41:20|20471.86
22:41:21|20471.7
22:41:23|20471.58
22:41:23|20471.1
22:41:25|20471.04
22:41:26|20471.05
22:41:27|20470.4
22:41:28|20470.47
22:41:29|20470.76
22:41:30|20470.93
22:41:31|20472.91
22:41:32|20474.09
22:41:34|20473.65
22:41:34|20475.01
22:41:36|20476.67
22:41:37|20475.96
22:41:39|20477.56
22:41:40|20477.63
22:41:40|20479.05
22:41:42|20479.6
22:41:42|20480.38
22:41:44|20481.4
22:41:45|20482.24
22:41:46|20483.69
22:41:47|20483.81
22:41:48|20483.39
22:41:49|20482.75
22:41:51|20481.
22:41:51|20480.85
22:41:52|20480.86
22:41:54|20480.37
22:41:55|20480.45
22:41:55|20479.8
22:41:57|20480.6
22:41:58|20483.22
22:41:59|20483.11
22:41:59|20485.51
22:42:00|20486.93
22:42:03|20486.59
22:42:03|20486.53
22:42:04|20489.98
22:42:05|20488.41
22:42:06|20487.06
22:42:08|20487.37
22:42:10|20487.82
22:42:10|20487.91
22:42:12|20487.49
22:42:12|20485.23
22:42:13|20485.89
22:42:14|20487.12
22:42:15|20487.24
22:42:16|20489.4
22:42:17|20489.28
22:42:18|20489.35
22:42:19|20489.71
22:42:20|20490.5
22:42:21|20490.41
22:42:22|20490.82
22:42:23|20487.99
22:42:24|20488.02
22:42:26|20488.58
22:42:27|20489.16
22:42:28|20489.69
22:42:29|20488.66
22:42:30|20489.88
22:42:31|20490.12
22:42:32|20491.79
22:42:33|20490.63
22:42:34|20490.41
22:42:34|20490.5
22:42:35|20491.02
22:42:38|20490.39
22:42:39|20491.05
22:42:40|20489.83
22:42:41|20490.
22:42:42|20486.54
22:42:43|20485.18
22:42:44|20479.24
22:42:45|20476.58
22:42:46|20475.22
22:42:47|20475.45
22:42:49|20475.41
22:42:50|20475.42
22:42:50|20477.34
22:42:51|20480.11
22:42:52|20479.97
22:42:53|20480.65
22:42:55|20481.
22:42:55|20480.63
22:42:56|20474.22
22:42:59|20473.14
22:43:00|20473.05
22:43:01|20473.28
22:43:02|20472.83
22:43:02|20471.82
22:43:03|20471.53
22:43:05|20472.06
22:43:06|20471.25
22:43:07|20472.03
22:43:08|20471.61
22:43:10|20465.9
22:43:10|20462.97
22:43:12|20463.83
22:43:13|20463.28
22:43:14|20463.25
22:43:15|20464.17
22:43:17|20465.46
22:43:18|20466.62
22:43:19|20466.
22:43:19|20467.32
22:43:20|20467.3
22:43:21|20467.49
22:43:23|20467.52
22:43:24|20467.2
22:43:24|20467.75
22:43:25|20468.
22:43:27|20467.63
22:43:28|20469.
22:43:29|20470.97
22:43:30|20469.89
22:43:31|20468.49
22:43:32|20469.34
22:43:33|20470.79
22:43:34|20471.7
22:43:35|20471.68
22:43:37|20472.9
22:43:39|20471.17
22:43:39|20471.52
22:43:41|20470.75
22:43:41|20470.8
22:43:42|20471.43
22:43:43|20470.53
22:43:44|20470.66
22:43:46|20469.34
22:43:47|20468.4
22:43:47|20468.48
22:43:49|20468.46
22:43:49|20469.14
22:43:50|20468.15
22:43:51|20468.64
22:43:53|20467.42
22:43:53|20468.51
22:43:54|20467.54
22:43:55|20468.23
22:43:56|20469.97
22:43:58|20469.24
22:43:58|20469.25
22:44:00|20469.22
22:44:01|20469.96
22:44:03|20468.
22:44:04|20470.5
22:44:05|20469.65
22:44:07|20470.3
22:44:07|20470.43
22:44:08|20470.85
22:44:10|20471.
22:44:11|20473.37
22:44:13|20473.81
22:44:13|20473.79
22:44:14|20474.31
22:44:15|20474.78
22:44:16|20474.32
22:44:17|20474.76
22:44:18|20474.11
22:44:19|20476.43
22:44:21|20477.26
22:44:22|20477.75
22:44:23|20477.26
22:44:24|20476.52
22:44:25|20477.2
22:44:26|20477.62
22:44:27|20477.88
22:44:28|20477.88
22:44:29|20477.63
22:44:30|20477.82
22:44:31|20478.62
22:44:32|20476.89
22:44:33|20480.02
22:44:34|20480.28
22:44:35|20480.48
22:44:36|20480.47
22:44:37|20480.47
22:44:39|20480.41
22:44:40|20480.42
22:44:40|20481.53
22:44:42|20482.08
22:44:42|20482.18
22:44:43|20482.25
22:44:45|20483.15
22:44:45|20482.92
22:44:46|20483.43
22:44:48|20482.94
22:44:49|20482.87
22:44:50|20482.39
22:44:51|20482.87
22:44:52|20482.43
22:44:53|20483.39
22:44:54|20482.21
22:44:55|20481.5
22:44:56|20481.6
22:44:57|20481.85
22:44:58|20482.71
22:44:59|20481.63
22:45:00|20481.49
22:45:01|20481.93
22:45:02|20482.13
22:45:03|20480.97
22:45:04|20479.86
22:45:05|20479.57
22:45:07|20479.24
22:45:07|20479.24
22:45:09|20479.33
22:45:10|20479.32
22:45:11|20477.76
22:45:13|20478.64
22:45:14|20478.21
22:45:15|20478.02
22:45:16|20479.18
22:45:17|20479.92
22:45:18|20480.62
22:45:19|20479.85
22:45:20|20480.23
22:45:21|20480.53
22:45:21|20479.3
22:45:22|20480.14
22:45:23|20479.69
22:45:25|20478.99
22:45:26|20479.88
22:45:27|20479.87
22:45:28|20481.08
22:45:28|20480.4
22:45:30|20480.63
22:45:31|20480.3
22:45:32|20480.14
22:45:33|20480.33
22:45:33|20479.98
22:45:35|20480.2
22:45:35|20480.7
22:45:36|20480.93
22:45:37|20480.95
22:45:38|20479.5
22:45:39|20479.45
22:45:41|20479.76
22:45:41|20480.53
22:45:42|20481.22
22:45:44|20480.08
22:45:45|20480.24
22:45:46|20479.99
22:45:47|20480.5
22:45:48|20480.69
22:45:48|20481.46
22:45:50|20480.87
22:45:51|20481.02
22:45:52|20481.1
22:45:53|20480.89
22:45:55|20480.91
22:45:55|20481.48
22:45:56|20480.72
22:45:57|20480.45
22:45:58|20481.98
22:45:59|20482.89
22:46:00|20482.23
22:46:01|20482.01
22:46:02|20482.06
22:46:03|20481.07
22:46:04|20480.61
22:46:05|20480.5
22:46:06|20480.79
22:46:07|20480.47
22:46:09|20479.37
22:46:09|20478.55
22:46:11|20478.61
22:46:13|20478.79
22:46:13|20477.1
22:46:15|20477.1
22:46:16|20476.17
22:46:17|20476.6
22:46:18|20475.57
22:46:19|20475.52
22:46:20|20475.04
22:46:21|20475.18
22:46:22|20475.11
22:46:23|20474.43
22:46:23|20473.25
22:46:25|20472.88
22:46:25|20471.58
22:46:27|20470.57
22:46:29|20469.45
22:46:29|20469.43
22:46:30|20467.06
22:46:32|20466.63
22:46:33|20465.47
22:46:34|20465.38
22:46:35|20465.8
22:46:36|20465.8
22:46:36|20465.81
22:46:37|20465.41
22:46:39|20466.25
22:46:40|20465.63
22:46:42|20466.33
22:46:43|20464.66
22:46:44|20465.68
22:46:45|20465.67
22:46:46|20465.52
22:46:47|20466.33
22:46:49|20466.48
22:46:49|20464.27
22:46:50|20465.42
22:46:52|20465.83
22:46:52|20464.21
22:46:53|20464.88
22:46:55|20464.41
22:46:55|20464.52
22:46:58|20464.
22:46:58|20464.5
22:46:59|20463.92
22:47:00|20463.59
22:47:01|20462.26
22:47:02|20463.2
22:47:03|20463.4
22:47:05|20463.
22:47:06|20462.
22:47:06|20461.26
22:47:08|20463.97
22:47:08|20462.22
22:47:09|20462.88
22:47:11|20462.69
22:47:12|20462.42
22:47:14|20462.04
22:47:14|20461.85
22:47:15|20462.07
22:47:16|20462.07
22:47:17|20462.44
22:47:18|20461.46
22:47:19|20463.18
22:47:20|20462.22
22:47:21|20462.2
22:47:22|20462.35
22:47:23|20460.23
22:47:24|20460.53
22:47:25|20460.56
22:47:26|20460.03
22:47:27|20460.89
22:47:28|20460.22
22:47:29|20461.45
22:47:30|20461.41
22:47:31|20461.02
22:47:32|20460.41
22:47:33|20460.23
22:47:34|20460.6
22:47:35|20460.09
22:47:36|20460.44
22:47:37|20460.77
22:47:38|20461.03
22:47:39|20460.59
22:47:40|20461.05
22:47:41|20461.04
22:47:42|20462.16
22:47:43|20462.36
22:47:44|20462.82
22:47:45|20465.35
22:47:46|20465.98
22:47:47|20465.93
22:47:48|20466.98
22:47:49|20467.38
22:47:50|20470.88
22:47:51|20473.05
22:47:52|20473.82
22:47:53|20473.82
22:47:54|20470.99
22:47:55|20470.19
22:47:56|20469.88
22:47:57|20470.
22:47:58|20470.5
22:47:59|20469.18
22:48:00|20469.34
22:48:01|20469.37
22:48:02|20469.88
22:48:04|20469.9
22:48:04|20468.94
22:48:06|20469.15
22:48:07|20469.65
22:48:07|20469.69
22:48:09|20468.81
22:48:10|20468.97
22:48:11|20470.03
22:48:12|20469.89
22:48:12|20469.79
22:48:14|20470.52
22:48:15|20471.3
22:48:16|20471.5
22:48:17|20470.73
22:48:18|20470.54
22:48:19|20471.45
22:48:20|20473.44
22:48:21|20472.37
22:48:22|20473.
22:48:23|20474.01
22:48:24|20473.07
22:48:24|20473.01
22:48:25|20473.35
22:48:28|20474.77
22:48:28|20474.61
22:48:29|20474.18
22:48:30|20474.25
22:48:31|20474.89
22:48:32|20474.85
22:48:33|20474.84
22:48:34|20474.86
22:48:35|20474.47
22:48:36|20475.09
22:48:37|20475.09
22:48:38|20475.08
22:48:39|20475.69
22:48:40|20475.69
22:48:41|20475.74
22:48:42|20476.74
22:48:43|20477.33
22:48:44|20477.1
22:48:45|20477.67
22:48:47|20477.68
22:48:47|20478.54
22:48:48|20476.65
22:48:49|20478.39
22:48:50|20479.
22:48:51|20479.32
22:48:52|20479.97
22:48:54|20479.84
22:48:55|20479.72
22:48:56|20479.84
22:48:57|20479.01
22:48:58|20478.61
22:48:59|20479.23
22:49:00|20478.79
22:49:01|20479.55
22:49:02|20479.5
22:49:04|20479.89
22:49:04|20480.
22:49:05|20480.03
22:49:06|20480.05
22:49:07|20479.72
22:49:09|20481.01
22:49:09|20481.
22:49:11|20479.77
22:49:11|20478.55
22:49:13|20479.51
22:49:14|20479.04
22:49:15|20479.28
22:49:16|20479.07
22:49:17|20480.83
22:49:18|20481.29
22:49:19|20483.36
22:49:20|20483.92
22:49:21|20483.78
22:49:23|20484.72
22:49:24|20485.15
22:49:25|20486.41
22:49:26|20486.41
22:49:26|20489.
22:49:27|20489.2
22:49:29|20489.52
22:49:30|20489.29
22:49:31|20490.68
22:49:32|20485.02
22:49:33|20487.14
22:49:35|20488.23
22:49:36|20488.61
22:49:36|20489.23
22:49:38|20488.65
22:49:39|20489.14
22:49:40|20488.09
22:49:41|20489.29
22:49:43|20488.07
22:49:43|20488.46
22:49:45|20488.92
22:49:45|20489.02
22:49:48|20489.97
22:49:48|20489.26
22:49:50|20489.66
22:49:51|20489.58
22:49:52|20489.26
22:49:53|20489.53
22:49:54|20489.53
22:49:55|20490.11
22:49:56|20489.59
22:49:57|20490.59
22:49:59|20490.43
22:50:00|20490.43
22:50:00|20490.65
22:50:01|20490.63
22:50:02|20490.44
22:50:03|20490.64
22:50:05|20490.22
22:50:06|20489.
22:50:06|20490.17
22:50:08|20489.46
22:50:09|20489.12
22:50:11|20488.74
22:50:13|20488.61
22:50:13|20488.33
22:50:14|20488.6
22:50:16|20488.22
22:50:18|20488.3
22:50:19|20487.33
22:50:20|20487.47
22:50:21|20487.
22:50:22|20485.04
22:50:23|20485.2
22:50:25|20484.78
22:50:25|20483.6
22:50:26|20483.69
22:50:27|20483.36
22:50:28|20484.1
22:50:29|20484.04
22:50:30|20484.2
22:50:31|20484.03
22:50:32|20483.88
22:50:33|20484.81
22:50:34|20484.34
22:50:35|20486.72
22:50:36|20486.37
22:50:37|20488.76
22:50:38|20488.01
22:50:39|20488.87
22:50:40|20489.81
22:50:41|20489.51
22:50:42|20488.94
22:50:43|20488.95
22:50:44|20490.26
22:50:45|20489.56
22:50:46|20489.59
22:50:47|20489.35
22:50:49|20489.63
22:50:49|20489.63
22:50:51|20490.22
22:50:51|20489.77
22:50:52|20489.07
22:50:53|20490.02
22:50:56|20491.08
22:50:57|20490.99
22:50:57|20492.61
22:50:58|20492.99
22:50:59|20493.19
22:51:00|20494.1
22:51:01|20492.86
22:51:02|20495.43
22:51:03|20495.21
22:51:04|20497.66
22:51:05|20496.33
22:51:06|20496.72
22:51:07|20496.65
22:51:08|20496.05
22:51:09|20495.64
22:51:10|20496.07
22:51:12|20495.37
22:51:12|20495.82
22:51:13|20495.55
22:51:15|20494.76
22:51:15|20494.33
22:51:17|20493.66
22:51:18|20493.31
22:51:19|20494.47
22:51:20|20493.79
22:51:21|20493.
22:51:22|20491.31
22:51:23|20490.62
22:51:24|20490.43
22:51:26|20490.03
22:51:26|20490.45
22:51:27|20487.65
22:51:29|20485.58
22:51:30|20484.7
22:51:31|20484.8
22:51:32|20484.05
22:51:33|20484.73
22:51:34|20484.21
22:51:35|20484.04
22:51:36|20483.68
22:51:37|20483.83
22:51:38|20483.08
22:51:39|20482.35
22:51:40|20482.44
22:51:41|20481.45
22:51:42|20483.41
22:51:43|20483.65
22:51:44|20484.41
22:51:45|20483.98
22:51:46|20484.59
22:51:47|20484.67
22:51:48|20483.59
22:51:49|20484.12
22:51:50|20483.98
22:51:51|20483.23
22:51:52|20480.74
22:51:53|20480.49
22:51:54|20479.58
22:51:55|20479.24
22:51:56|20479.82
22:51:58|20480.34
22:51:59|20480.77
22:52:00|20479.25
22:52:01|20479.49
22:52:03|20479.45
22:52:04|20479.06
22:52:04|20479.35
22:52:06|20479.49
22:52:07|20479.44
22:52:08|20480.18
22:52:09|20478.54
22:52:10|20478.13
22:52:10|20477.55
22:52:12|20476.9
22:52:14|20476.85
22:52:15|20477.59
22:52:15|20476.73
22:52:17|20475.99
22:52:18|20476.45
22:52:20|20476.61
22:52:20|20476.01
22:52:21|20476.33
22:52:22|20475.77
22:52:24|20475.94
22:52:25|20475.12
22:52:26|20474.15
22:52:27|20473.81
22:52:28|20474.17
22:52:29|20474.16
22:52:30|20473.04
22:52:31|20475.01
22:52:32|20474.96
22:52:33|20470.28
22:52:33|20468.86
22:52:36|20468.
22:52:36|20468.25
22:52:37|20468.4
22:52:38|20468.48
22:52:40|20467.69
22:52:40|20467.64
22:52:41|20466.69
22:52:43|20467.05
22:52:43|20467.64
22:52:44|20469.6
22:52:46|20470.28
22:52:48|20469.5
22:52:48|20469.42
22:52:49|20468.01
22:52:52|20469.4
22:52:53|20468.79
22:52:54|20468.38
22:52:55|20467.88
22:52:55|20468.65
22:52:56|20467.71
22:52:57|20468.23
22:52:59|20468.96
22:53:00|20468.63
22:53:01|20468.07
22:53:02|20468.49
22:53:02|20467.98
22:53:04|20468.38
22:53:05|20467.78
22:53:06|20468.01
22:53:07|20469.38
22:53:08|20471.2
22:53:08|20471.87
22:53:10|20472.54
22:53:11|20472.41
22:53:12|20472.95
22:53:12|20473.15
22:53:14|20472.34
22:53:15|20474.29
22:53:16|20473.14
22:53:17|20475.94
22:53:18|20474.95
22:53:19|20475.91
22:53:21|20476.79
22:53:21|20476.2
22:53:23|20478.28
22:53:24|20478.28
22:53:26|20478.12
22:53:27|20478.08
22:53:28|20479.13
22:53:29|20481.
22:53:30|20481.12
22:53:31|20482.03
22:53:33|20482.37
22:53:34|20483.27
22:53:35|20483.42
22:53:36|20483.64
22:53:36|20483.68
22:53:38|20485.14
22:53:39|20483.31
22:53:40|20482.53
22:53:41|20482.51
22:53:42|20483.32
22:53:44|20483.39
22:53:45|20483.42
22:53:46|20484.57
22:53:46|20485.25
22:53:47|20484.98
22:53:48|20486.12
22:53:49|20486.01
22:53:50|20485.2
22:53:51|20486.33
22:53:53|20486.3
22:53:54|20486.3
22:53:54|20485.73
22:53:55|20487.19
22:53:56|20486.6
22:53:57|20485.9
22:53:58|20486.61
22:54:00|20486.94
22:54:00|20487.
22:54:02|20486.49
22:54:02|20486.55
22:54:04|20487.08
22:54:04|20486.7
22:54:05|20486.63
22:54:06|20485.5
22:54:08|20485.13
22:54:09|20485.61
22:54:09|20485.63
22:54:11|20486.47
22:54:12|20488.15
22:54:12|20488.18
22:54:13|20489.51
22:54:15|20489.93
22:54:16|20489.23
22:54:17|20489.04
22:54:18|20488.4
22:54:19|20489.39
22:54:20|20488.52
22:54:21|20488.67
22:54:22|20489.76
22:54:23|20489.91
22:54:24|20490.4
22:54:25|20493.03
22:54:26|20493.59
22:54:27|20493.59
22:54:28|20493.34
22:54:30|20493.73
22:54:31|20493.5
22:54:32|20491.96
22:54:33|20492.41
22:54:34|20492.44
22:54:35|20491.83
22:54:35|20490.58
22:54:36|20492.88
22:54:38|20491.07
22:54:39|20492.72
22:54:40|20492.82
22:54:41|20492.96
22:54:42|20492.37
22:54:43|20493.12
22:54:44|20492.38
22:54:45|20492.53
22:54:46|20491.53
22:54:47|20492.08
22:54:48|20492.08
22:54:49|20491.97
22:54:51|20498.46
22:54:52|20498.6
22:54:53|20500.14
22:54:54|20501.67
22:54:54|20500.86
22:54:56|20502.24
22:54:57|20501.03
22:54:57|20502.69
22:55:00|20502.06
22:55:00|20502.04
22:55:01|20502.06
22:55:02|20504.68
22:55:03|20503.95
22:55:04|20503.36
22:55:05|20503.25
22:55:07|20504.07
22:55:08|20504.07
22:55:09|20508.77
22:55:10|20504.93
22:55:11|20505.19
22:55:12|20503.09
22:55:13|20503.05
22:55:14|20501.51
22:55:15|20510.37
22:55:16|20508.67
22:55:18|20508.65
22:55:18|20507.17
22:55:19|20506.13
22:55:21|20506.78
22:55:22|20506.46
22:55:24|20505.07
22:55:24|20504.05
22:55:25|20505.03
22:55:26|20506.35
22:55:27|20505.23
22:55:29|20505.65
22:55:30|20506.03
22:55:30|20506.92
22:55:32|20506.4
22:55:33|20506.45
22:55:34|20507.94
22:55:35|20505.38
22:55:37|20504.72
22:55:38|20506.3
22:55:38|20506.29
22:55:39|20504.57
22:55:40|20504.25
22:55:41|20502.98
22:55:43|20502.44
22:55:44|20503.27
22:55:45|20500.77
22:55:45|20499.49
22:55:47|20499.38
22:55:47|20498.7
22:55:49|20495.25
22:55:51|20496.29
22:55:51|20495.41
22:55:52|20495.49
22:55:53|20496.25
22:55:55|20494.43
22:55:55|20498.02
22:55:56|20498.
22:55:58|20497.71
22:55:59|20496.4
22:56:00|20496.2
22:56:01|20495.99
22:56:03|20496.36
22:56:04|20496.07
22:56:05|20494.9
22:56:07|20491.81
22:56:07|20492.47
22:56:08|20494.32
22:56:09|20494.17
22:56:10|20493.01
22:56:11|20491.87
22:56:12|20491.84
22:56:13|20492.59
22:56:14|20492.75
22:56:15|20492.97
22:56:16|20491.6
22:56:17|20492.17
22:56:18|20490.14
22:56:19|20491.34
22:56:20|20491.6
22:56:21|20490.25
22:56:23|20491.46
22:56:25|20491.77
22:56:25|20491.56
22:56:27|20491.81
22:56:28|20491.01
22:56:29|20491.29
22:56:30|20489.18
22:56:31|20488.29
22:56:32|20486.73
22:56:33|20486.41
22:56:34|20487.01
22:56:35|20486.01
22:56:36|20486.05
22:56:37|20485.97
22:56:38|20485.83
22:56:40|20485.52
22:56:40|20485.28
22:56:42|20485.9
22:56:42|20486.09
22:56:44|20485.81
22:56:45|20485.36
22:56:46|20484.01
22:56:48|20485.34
22:56:48|20484.81
22:56:49|20485.85
22:56:50|20484.76
22:56:52|20483.81
22:56:53|20483.52
22:56:54|20483.62
22:56:54|20484.
22:56:56|20484.06
22:56:57|20485.55
22:56:59|20480.74
22:56:59|20481.36
22:57:01|20481.47
22:57:02|20482.06
22:57:02|20481.59
22:57:04|20481.5
22:57:05|20480.98
22:57:07|20481.53
22:57:08|20480.8
22:57:09|20480.91
22:57:11|20480.25
22:57:12|20481.59
22:57:13|20481.13
22:57:14|20482.26
22:57:15|20483.24
22:57:16|20482.07
22:57:17|20482.78
22:57:18|20482.81
22:57:19|20483.
22:57:20|20484.64
22:57:21|20483.88
22:57:22|20484.44
22:57:23|20484.66
22:57:24|20484.82
22:57:25|20484.82
22:57:27|20484.25
22:57:27|20483.47
22:57:29|20482.31
22:57:30|20482.27
22:57:31|20482.42
22:57:32|20481.31
22:57:33|20481.01
22:57:34|20476.99
22:57:35|20478.2
22:57:36|20475.79
22:57:37|20475.51
22:57:38|20474.27
22:57:39|20472.92
22:57:40|20472.98
22:57:41|20472.34
22:57:42|20472.28
22:57:43|20470.45
22:57:44|20470.32
22:57:45|20470.01
22:57:46|20470.54
22:57:47|20469.43
22:57:48|20469.43
22:57:49|20468.94
22:57:50|20468.78
22:57:52|20468.67
22:57:52|20467.82
22:57:53|20472.06
22:57:56|20470.
22:57:56|20470.91
22:57:57|20471.37
22:57:58|20471.1
22:57:59|20473.17
22:58:00|20473.99
22:58:02|20472.1
22:58:03|20473.44
22:58:04|20472.13
22:58:06|20471.37
22:58:06|20470.7
22:58:07|20472.24
22:58:08|20472.25
22:58:09|20472.24
22:58:10|20470.
22:58:12|20469.89
22:58:12|20466.27
22:58:13|20465.34
22:58:15|20465.72
22:58:16|20464.13
22:58:17|20463.5
22:58:18|20463.71
22:58:19|20464.48
22:58:20|20463.27
22:58:21|20463.84
22:58:22|20462.89
22:58:23|20464.92
22:58:24|20464.51
22:58:25|20465.78
22:58:26|20462.18
22:58:28|20462.71
22:58:28|20463.36
22:58:30|20463.37
22:58:30|20463.28
22:58:31|20462.85
22:58:32|20462.96
22:58:34|20460.35
22:58:35|20460.5
22:58:37|20460.63
22:58:38|20461.49
22:58:39|20461.25
22:58:40|20460.57
22:58:40|20460.87
22:58:42|20459.8
22:58:43|20459.6
22:58:44|20460.28
22:58:45|20459.84
22:58:46|20458.87
22:58:47|20460.48
22:58:48|20460.82
22:58:49|20459.93
22:58:50|20460.87
22:58:52|20461.02
22:58:54|20462.75
22:58:54|20463.14
22:58:55|20463.15
22:58:57|20463.74
22:58:58|20464.03
22:58:58|20464.74
22:58:59|20465.44
22:59:00|20464.06
22:59:01|20463.59
22:59:02|20464.57
22:59:03|20463.78
22:59:04|20462.97
22:59:05|20462.45
22:59:06|20461.79
22:59:08|20461.6
22:59:08|20461.98
22:59:10|20462.62
22:59:11|20461.36
22:59:11|20461.71
22:59:13|20462.69
22:59:14|20462.55
22:59:15|20461.77
22:59:16|20462.
22:59:17|20462.87
22:59:18|20461.94
22:59:19|20461.42
22:59:20|20462.07
22:59:21|20463.01
22:59:22|20463.39
22:59:22|20463.7
22:59:24|20462.69
22:59:25|20463.22
22:59:27|20463.99
22:59:27|20464.85
22:59:28|20463.73
22:59:29|20464.47
22:59:31|20464.47
22:59:32|20464.92
22:59:33|20465.99
22:59:34|20465.57
22:59:35|20465.11
22:59:36|20465.26
22:59:37|20465.44
22:59:38|20466.27
22:59:39|20463.83
22:59:40|20464.35
22:59:41|20463.55
22:59:42|20463.1
22:59:44|20464.
22:59:44|20464.25
22:59:45|20462.95
22:59:47|20462.18
22:59:47|20461.65
22:59:49|20461.22
22:59:50|20460.19
22:59:51|20461.6
22:59:52|20461.47
22:59:53|20461.25
22:59:54|20461.26
22:59:55|20459.68
22:59:56|20460.87
22:59:57|20461.55
22:59:59|20461.26
22:59:59|20460.22
23:00:00|20458.04
23:00:02|20458.48
23:00:03|20453.93
23:00:04|20453.42
23:00:05|20451.99
23:00:06|20449.09
23:00:06|20448.99
23:00:07|20454.11
23:00:08|20458.04
23:00:09|20465.48
23:00:10|20467.86
23:00:11|20466.99
23:00:13|20461.29
23:00:14|20458.95
23:00:15|20456.95
23:00:16|20458.04
23:00:17|20458.72
23:00:18|20462.18
23:00:19|20462.7
23:00:20|20462.96
23:00:22|20462.19
23:00:23|20462.19
23:00:24|20460.74
23:00:25|20459.96
23:00:27|20460.28
23:00:27|20459.37
23:00:29|20458.08
23:00:30|20456.54
23:00:30|20455.88
23:00:31|20455.83
23:00:33|20454.52
23:00:34|20455.47
23:00:35|20456.69
23:00:36|20456.4
23:00:37|20455.82
23:00:37|20454.92
23:00:39|20455.07
23:00:40|20456.56
23:00:40|20456.92
23:00:43|20457.59
23:00:43|20457.14
23:00:44|20457.17
23:00:45|20458.13
23:00:46|20459.44
23:00:47|20458.49
23:00:48|20458.14
23:00:49|20459.43
23:00:51|20459.86
23:00:52|20460.28
23:00:53|20460.59
23:00:54|20460.81
23:00:55|20460.21
23:00:56|20460.74
23:00:56|20459.99
23:00:58|20463.13
23:00:58|20461.7
23:01:00|20461.5
23:01:00|20460.64
23:01:02|20461.08
23:01:03|20460.
23:01:03|20461.09
23:01:05|20460.99
23:01:06|20461.3
23:01:07|20460.65
23:01:09|20459.48
23:01:10|20470.06
23:01:11|20470.26
23:01:12|20469.41
23:01:13|20469.74
23:01:14|20468.23
23:01:15|20469.19
23:01:16|20469.84
23:01:17|20469.41
23:01:18|20473.34
23:01:19|20472.98
23:01:20|20473.63
23:01:21|20474.23
23:01:22|20474.47
23:01:23|20473.98
23:01:24|20474.46
23:01:25|20472.97
23:01:26|20473.58
23:01:27|20474.6
23:01:28|20475.15
23:01:29|20473.33
23:01:30|20475.42
23:01:31|20475.35
23:01:33|20474.87
23:01:33|20473.
23:01:35|20471.32
23:01:36|20471.35
23:01:36|20470.5
23:01:37|20474.38
23:01:38|20478.13
23:01:39|20478.5
23:01:40|20477.97
23:01:41|20478.63
23:01:42|20478.25
23:01:44|20478.56
23:01:45|20478.63
23:01:45|20478.43
23:01:46|20478.98
23:01:47|20478.19
23:01:48|20476.99
23:01:49|20477.58
23:01:50|20477.26
23:01:51|20477.61
23:01:52|20477.28
23:01:53|20477.29
23:01:55|20470.1
23:01:56|20470.
23:01:57|20470.37
23:01:59|20473.12
23:02:00|20475.21
23:02:01|20476.03
23:02:01|20475.45
23:02:03|20474.97
23:02:03|20475.06
23:02:05|20470.54
23:02:05|20471.87
23:02:06|20471.95
23:02:08|20463.66
23:02:09|20462.04
23:02:10|20462.26
23:02:11|20461.49
23:02:11|20458.2
23:02:13|20458.63
23:02:13|20457.57
23:02:15|20462.1
23:02:16|20462.87
23:02:17|20467.27
23:02:18|20468.11
23:02:19|20466.81
23:02:20|20467.53
23:02:21|20461.5
23:02:22|20463.46
23:02:23|20462.87
23:02:24|20462.57
23:02:24|20463.85
23:02:26|20464.78
23:02:27|20464.88
23:02:28|20471.48
23:02:29|20471.81
23:02:30|20471.75
23:02:31|20468.79
23:02:32|20469.04
23:02:33|20466.27
23:02:34|20459.29
23:02:35|20463.63
23:02:36|20461.47
23:02:37|20461.98
23:02:38|20464.
23:02:39|20462.47
23:02:41|20462.24
23:02:41|20464.21
23:02:42|20466.27
23:02:43|20467.46
23:02:45|20464.02
23:02:46|20465.34
23:02:47|20466.39
23:02:48|20467.11
23:02:49|20468.13
23:02:50|20467.82
23:02:51|20469.14
23:02:52|20467.
23:02:53|20468.28
23:02:54|20467.84
23:02:56|20468.01
23:02:57|20470.62
23:02:58|20470.81
23:03:00|20471.2
23:03:00|20471.15
23:03:02|20470.45
23:03:02|20470.66
23:03:03|20473.47
23:03:04|20478.45
23:03:06|20479.84
23:03:07|20479.61
23:03:08|20479.31
23:03:10|20475.85
23:03:11|20474.89
23:03:12|20474.78
23:03:13|20470.19
23:03:14|20469.03
23:03:15|20466.34
23:03:16|20466.29
23:03:17|20467.45
23:03:18|20468.53
23:03:19|20468.47
23:03:20|20469.
23:03:22|20468.04
23:03:23|20466.2
23:03:24|20466.61
23:03:25|20467.14
23:03:27|20472.11
23:03:27|20473.11
23:03:29|20473.25
23:03:30|20475.16
23:03:31|20471.95
23:03:32|20471.81
23:03:33|20474.51
23:03:33|20475.5
23:03:34|20474.99
23:03:35|20475.17
23:03:37|20475.93
23:03:38|20476.31
23:03:40|20473.9
23:03:41|20473.9
23:03:41|20474.75
23:03:42|20475.65
23:03:44|20474.96
23:03:44|20474.59
23:03:45|20474.01
23:03:47|20473.88
23:03:48|20473.83
23:03:49|20471.89
23:03:50|20472.38
23:03:51|20472.17
23:03:53|20472.85
23:03:53|20474.34
23:03:54|20473.52
23:03:56|20472.55
23:03:56|20474.25
23:03:58|20471.5
23:03:58|20472.55
23:03:59|20473.67
23:04:00|20473.07
23:04:01|20474.
23:04:03|20474.29
23:04:04|20473.69
23:04:05|20472.52
23:04:06|20473.67
23:04:07|20472.99
23:04:08|20472.69
23:04:09|20471.34
23:04:10|20472.17
23:04:11|20471.25
23:04:13|20471.77
23:04:13|20473.55
23:04:14|20473.
23:04:16|20476.46
23:04:17|20476.
23:04:18|20475.96
23:04:19|20477.48
23:04:20|20477.38
23:04:20|20477.36
23:04:21|20477.33
23:04:23|20478.73
23:04:23|20478.87
23:04:25|20477.85
23:04:25|20477.41
23:04:26|20477.75
23:04:27|20478.61
23:04:28|20478.17
23:04:31|20479.3
23:04:31|20480.
23:04:32|20480.39
23:04:33|20479.51
23:04:34|20480.73
23:04:35|20480.79
23:04:36|20481.79
23:04:37|20484.99
23:04:38|20485.71
23:04:39|20486.06
23:04:40|20487.14
23:04:42|20487.
23:04:43|20486.34
23:04:43|20486.73
23:04:45|20486.51
23:04:46|20486.49
23:04:47|20486.75
23:04:48|20485.19
23:04:48|20485.25
23:04:49|20482.43
23:04:51|20485.03
23:04:52|20484.04
23:04:53|20483.36
23:04:54|20481.33
23:04:54|20481.08
23:04:56|20477.22
23:04:56|20477.28
23:04:58|20478.53
23:05:00|20478.59
23:05:01|20480.43
23:05:03|20479.1
23:05:03|20479.41
23:05:05|20478.89
23:05:06|20477.15
23:05:07|20478.36
23:05:09|20479.
23:05:10|20476.9
23:05:12|20478.36
23:05:13|20479.81
23:05:14|20477.
23:05:15|20478.71
23:05:16|20476.52
23:05:17|20478.79
23:05:18|20478.63
23:05:19|20479.46
23:05:20|20477.42
23:05:21|20477.54
23:05:23|20478.36
23:05:23|20478.86
23:05:24|20479.96
23:05:25|20478.41
23:05:26|20477.88
23:05:27|20474.93
23:05:28|20476.21
23:05:29|20475.82
23:05:30|20475.1
23:05:32|20475.23
23:05:33|20475.14
23:05:35|20472.12
23:05:36|20473.56
23:05:37|20473.73
23:05:38|20474.25
23:05:39|20476.11
23:05:40|20476.44
23:05:41|20476.5
23:05:42|20474.36
23:05:43|20474.71
23:05:43|20474.84
23:05:46|20473.73
23:05:46|20474.32
23:05:47|20474.92
23:05:48|20474.83
23:05:50|20474.78
23:05:51|20475.55
23:05:52|20475.74
23:05:52|20476.
23:05:54|20475.34
23:05:55|20475.86
23:05:56|20475.97
23:05:57|20475.97
23:05:58|20474.64
23:05:59|20474.98
23:06:00|20474.51
23:06:01|20475.53
23:06:03|20476.31
23:06:03|20476.43
23:06:05|20475.33
23:06:05|20473.73
23:06:07|20474.49
23:06:08|20471.24
23:06:09|20471.31
23:06:09|20472.52
23:06:11|20467.97
23:06:11|20469.
23:06:14|20471.83
23:06:14|20470.98
23:06:15|20471.32
23:06:16|20471.5
23:06:17|20471.98
23:06:18|20472.45
23:06:20|20471.42
23:06:20|20471.8
23:06:21|20470.88
23:06:22|20472.
23:06:23|20471.05
23:06:24|20471.14
23:06:25|20471.01
23:06:26|20471.3
23:06:27|20471.49
23:06:28|20471.61
23:06:29|20471.51
23:06:30|20470.81
23:06:32|20470.87
23:06:33|20472.
23:06:34|20479.61
23:06:35|20481.85
23:06:37|20474.57
23:06:37|20476.32
23:06:39|20475.13
23:06:40|20474.24
23:06:41|20474.71
23:06:42|20475.68
23:06:43|20475.09
23:06:44|20475.94
23:06:45|20476.
23:06:46|20475.85
23:06:48|20475.46
23:06:48|20476.04
23:06:50|20475.24
23:06:50|20475.11
23:06:52|20475.5
23:06:53|20475.29
23:06:53|20476.07
23:06:54|20473.65
23:06:56|20474.95
23:06:57|20474.55
23:06:58|20474.3
23:07:00|20474.79
23:07:00|20475.64
23:07:02|20474.99
23:07:03|20477.04
23:07:05|20478.87
23:07:05|20478.54
23:07:07|20478.49
23:07:08|20479.13
23:07:09|20479.11
23:07:10|20478.11
23:07:11|20478.51
23:07:12|20478.47
23:07:13|20478.34
23:07:14|20477.34
23:07:14|20477.71
23:07:16|20477.45
23:07:17|20479.7
23:07:18|20479.64
23:07:19|20478.7
23:07:20|20479.26
23:07:21|20479.16
23:07:21|20479.44
23:07:22|20479.76
23:07:24|20481.01
23:07:24|20480.04
23:07:25|20480.
23:07:26|20480.69
23:07:28|20481.6
23:07:29|20482.33
23:07:30|20482.68
23:07:31|20482.4
23:07:32|20481.21
23:07:33|20482.3
23:07:34|20484.25
23:07:35|20484.47
23:07:37|20484.57
23:07:37|20486.21
23:07:39|20486.12
23:07:40|20487.57
23:07:41|20488.69
23:07:42|20489.04
23:07:42|20489.1
23:07:44|20486.43
23:07:45|20486.75
23:07:45|20487.43
23:07:46|20486.69
23:07:48|20486.31
23:07:49|20484.87
23:07:50|20484.23
23:07:51|20481.25
23:07:52|20481.22
23:07:52|20481.68
23:07:54|20481.41
23:07:55|20482.37
23:07:56|20481.57
23:07:57|20479.43
23:07:58|20479.32
23:07:59|20478.52
23:08:00|20477.77
23:08:02|20476.85
23:08:03|20477.89
23:08:05|20480.95
23:08:06|20481.78
23:08:07|20481.54
23:08:08|20483.8
23:08:08|20481.98
23:08:10|20482.62
23:08:11|20482.26
23:08:11|20481.23
23:08:13|20481.93
23:08:13|20483.19
23:08:15|20481.66
23:08:15|20481.28
23:08:17|20482.26
23:08:17|20484.89
23:08:19|20485.
23:08:20|20484.67
23:08:21|20483.65
23:08:22|20484.81
23:08:23|20484.68
23:08:24|20485.21
23:08:25|20485.98
23:08:26|20485.95
23:08:27|20487.09
23:08:28|20488.
23:08:29|20487.48
23:08:30|20487.
23:08:31|20486.39
23:08:32|20483.35
23:08:33|20483.49
23:08:35|20484.8
23:08:36|20485.06
23:08:37|20483.06
23:08:37|20482.96
23:08:39|20483.36
23:08:39|20483.04
23:08:40|20483.9
23:08:42|20483.33
23:08:42|20485.18
23:08:44|20486.96
23:08:45|20489.05
23:08:45|20489.36
23:08:46|20490.04
23:08:47|20491.64
23:08:48|20490.69
23:08:50|20492.08
23:08:51|20492.07
23:08:51|20490.01
23:08:52|20489.98
23:08:54|20490.37
23:08:55|20491.15
23:08:55|20491.15
23:08:56|20490.11
23:08:57|20483.34
23:08:58|20483.31
23:09:00|20482.97
23:09:00|20482.81
23:09:01|20482.66
23:09:02|20483.26
23:09:04|20483.62
23:09:04|20485.37
23:09:05|20484.
23:09:07|20485.25
23:09:08|20485.77
23:09:10|20486.95
23:09:10|20486.75
23:09:12|20486.75
23:09:14|20486.22
23:09:14|20486.52
23:09:15|20487.49
23:09:16|20489.52
23:09:18|20489.99
23:09:18|20491.53
23:09:20|20491.53
23:09:21|20490.99
23:09:21|20490.49
23:09:22|20489.59
23:09:23|20491.31
23:09:24|20490.06
23:09:25|20490.7
23:09:26|20491.54
23:09:27|20492.5
23:09:28|20491.99
23:09:29|20492.01
23:09:30|20492.14
23:09:32|20491.64
23:09:32|20493.3
23:09:33|20493.13
23:09:35|20492.98
23:09:36|20489.73
23:09:37|20490.57
23:09:39|20492.73
23:09:39|20492.
23:09:40|20491.2
23:09:41|20491.74
23:09:43|20491.72
23:09:43|20493.27
23:09:44|20493.89
23:09:46|20493.74
23:09:47|20493.81
23:09:47|20493.72
23:09:48|20493.29
23:09:49|20493.
23:09:50|20493.29
23:09:51|20495.73
23:09:53|20497.17
23:09:53|20497.03
23:09:54|20497.38
23:09:55|20495.79
23:09:56|20495.73
23:09:57|20497.9
23:09:58|20496.53
23:09:59|20495.59
23:10:00|20497.23
23:10:02|20496.93
23:10:02|20496.59
23:10:04|20495.44
23:10:05|20496.47
23:10:06|20495.54
23:10:07|20493.68
23:10:09|20495.62
23:10:11|20495.93
23:10:11|20497.59
23:10:12|20497.2
23:10:13|20496.52
23:10:14|20496.03
23:10:15|20496.81
23:10:16|20493.34
23:10:17|20493.74
23:10:18|20492.91
23:10:19|20492.67
23:10:20|20492.55
23:10:21|20491.73
23:10:22|20491.4
23:10:23|20491.6
23:10:24|20491.44
23:10:25|20493.63
23:10:26|20492.23
23:10:27|20492.68
23:10:28|20492.17
23:10:29|20492.05
23:10:30|20492.33
23:10:31|20493.1
23:10:33|20491.68
23:10:34|20491.38
23:10:35|20492.69
23:10:36|20491.64
23:10:37|20491.57
23:10:38|20490.86
23:10:39|20490.68
23:10:40|20491.34
23:10:41|20491.24
23:10:42|20492.59
23:10:43|20493.
23:10:44|20492.47
23:10:46|20490.96
23:10:47|20491.35
23:10:48|20491.61
23:10:49|20490.32
23:10:50|20491.
23:10:51|20492.06
23:10:52|20491.21
23:10:53|20492.77
23:10:54|20491.97
23:10:55|20488.58
23:10:56|20490.33
23:10:57|20490.01
23:10:58|20489.64
23:10:59|20489.62
23:11:00|20490.81
23:11:01|20490.15
23:11:02|20489.77
23:11:03|20488.46
23:11:04|20489.87
23:11:05|20489.74
23:11:06|20489.15
23:11:08|20488.63
23:11:09|20481.54
23:11:10|20481.95
23:11:11|20480.6
23:11:12|20480.97
23:11:13|20481.35
23:11:14|20481.54
23:11:15|20474.44
23:11:17|20468.97
23:11:17|20466.45
23:11:18|20467.
23:11:19|20468.26
23:11:21|20471.65
23:11:22|20473.05
23:11:23|20473.64
23:11:23|20474.17
23:11:25|20473.73
23:11:27|20473.81
23:11:27|20474.87
23:11:28|20473.9
23:11:29|20474.43
23:11:30|20469.56
23:11:31|20470.67
23:11:32|20471.01
23:11:33|20470.67
23:11:34|20471.44
23:11:35|20473.17
23:11:36|20473.93
23:11:37|20474.12
23:11:38|20474.91
23:11:39|20474.26
23:11:40|20472.54
23:11:41|20471.25
23:11:42|20472.42
23:11:43|20471.73
23:11:44|20473.
23:11:45|20477.27
23:11:46|20476.12
23:11:47|20475.72
23:11:48|20475.48
23:11:49|20474.16
23:11:51|20474.2
23:11:52|20474.98
23:11:53|20474.78
23:11:54|20475.41
23:11:55|20480.44
23:11:56|20479.23
23:11:57|20479.37
23:11:58|20480.39
23:11:59|20480.56
23:12:00|20480.55
23:12:01|20480.73
23:12:03|20480.54
23:12:03|20480.54
23:12:04|20485.52
23:12:05|20484.08
23:12:08|20486.34
23:12:08|20486.33
23:12:09|20488.06
23:12:10|20488.49
23:12:11|20488.91
23:12:12|20488.52
23:12:14|20489.54
23:12:15|20485.54
23:12:16|20486.07
23:12:17|20484.34
23:12:18|20484.13
23:12:19|20483.72
23:12:20|20483.51
23:12:21|20484.55
23:12:22|20484.15
23:12:23|20486.72
23:12:24|20486.98
23:12:25|20487.67
23:12:26|20489.88
23:12:27|20489.75
23:12:28|20489.02
23:12:29|20489.07
23:12:30|20486.36
23:12:31|20487.03
23:12:32|20490.3
23:12:33|20490.3
23:12:34|20490.66
23:12:35|20490.46
23:12:36|20491.51
23:12:37|20491.4
23:12:38|20490.61
23:12:39|20490.52
23:12:41|20490.46
23:12:41|20490.09
23:12:42|20490.29
23:12:44|20489.28
23:12:45|20490.16
23:12:45|20490.17
23:12:47|20489.12
23:12:48|20489.35
23:12:49|20487.7
23:12:50|20488.1
23:12:51|20488.07
23:12:51|20489.05
23:12:52|20489.1
23:12:53|20488.64
23:12:55|20488.94
23:12:56|20488.72
23:12:56|20489.72
23:12:58|20488.2
23:12:59|20488.04
23:13:01|20486.39
23:13:01|20485.75
23:13:02|20486.05
23:13:04|20489.74
23:13:05|20491.87
23:13:07|20489.69
23:13:08|20491.74
23:13:09|20491.73
23:13:10|20491.69
23:13:11|20490.65
23:13:12|20492.55
23:13:13|20491.
23:13:13|20491.36
23:13:15|20490.97
23:13:16|20490.67
23:13:17|20490.84
23:13:18|20491.52
23:13:19|20490.03
23:13:21|20490.03
23:13:22|20491.48
23:13:23|20491.45
23:13:24|20490.03
23:13:25|20490.14
23:13:26|20490.
23:13:27|20489.77
23:13:28|20490.08
23:13:29|20489.76
23:13:31|20491.28
23:13:32|20491.3
23:13:32|20491.29
23:13:33|20491.4
23:13:35|20491.64
23:13:36|20491.63
23:13:37|20491.94
23:13:38|20492.62
23:13:40|20492.58
23:13:42|20495.66
23:13:42|20496.89
23:13:43|20497.74
23:13:44|20495.08
23:13:45|20495.17
23:13:46|20495.51
23:13:47|20493.16
23:13:48|20494.12
23:13:49|20494.05
23:13:50|20494.05
23:13:51|20494.35
23:13:52|20493.12
23:13:53|20492.91
23:13:54|20493.
23:13:55|20492.6
23:13:56|20494.86
23:13:57|20495.44
23:13:58|20495.1
23:14:00|20494.75
23:14:00|20494.84
23:14:03|20494.58
23:14:03|20493.01
23:14:04|20493.31
23:14:05|20493.84
23:14:06|20494.73
23:14:08|20494.86
23:14:09|20495.06
23:14:10|20494.17
23:14:11|20496.43
23:14:11|20494.6
23:14:13|20494.54
23:14:14|20494.77
23:14:15|20494.9
23:14:15|20494.4
23:14:17|20493.09
23:14:18|20493.04
23:14:18|20494.36
23:14:20|20495.96
23:14:21|20496.34
23:14:22|20495.6
23:14:23|20496.06
23:14:24|20497.49
23:14:26|20498.3
23:14:26|20497.94
23:14:27|20498.87
23:14:28|20498.89
23:14:29|20498.46
23:14:30|20497.79
23:14:31|20498.25
23:14:32|20496.69
23:14:33|20499.97
23:14:34|20500.
23:14:35|20500.26
23:14:36|20501.45
23:14:37|20501.41
23:14:38|20500.92
23:14:39|20503.14
23:14:41|20499.98
23:14:42|20500.
23:14:43|20500.61
23:14:44|20498.31
23:14:45|20499.68
23:14:46|20500.92
23:14:47|20501.32
23:14:48|20501.49
23:14:49|20502.55
23:14:50|20501.69
23:14:50|20501.27
23:14:53|20499.37
23:14:53|20498.51
23:14:54|20498.95
23:14:55|20506.
23:14:56|20503.74
23:14:57|20503.06
23:14:58|20503.46
23:14:59|20506.
23:15:01|20505.57
23:15:02|20506.45
23:15:03|20506.42
23:15:04|20505.76
23:15:04|20506.1
23:15:06|20506.24
23:15:07|20506.55
23:15:09|20507.59
23:15:09|20507.98
23:15:11|20507.08
23:15:12|20506.51
23:15:14|20507.8
23:15:14|20503.85
23:15:16|20504.5
23:15:17|20503.72
23:15:19|20505.45
23:15:19|20505.29
23:15:20|20502.54
23:15:21|20504.37
23:15:22|20503.19
23:15:23|20504.37
23:15:25|20504.31
23:15:26|20501.58
23:15:27|20501.14
23:15:28|20501.11
23:15:29|20500.44
23:15:30|20501.92
23:15:31|20501.95
23:15:31|20500.67
23:15:32|20501.11
23:15:33|20501.09
23:15:34|20500.98
23:15:36|20496.34
23:15:37|20495.5
23:15:38|20495.36
23:15:40|20495.52
23:15:41|20496.33
23:15:42|20496.46
23:15:43|20497.83
23:15:45|20499.23
23:15:46|20499.12
23:15:47|20499.82
23:15:48|20501.38
23:15:49|20501.7
23:15:51|20501.09
23:15:52|20502.
23:15:53|20502.97
23:15:54|20503.82
23:15:55|20503.78
23:15:56|20506.19
23:15:58|20506.65
23:15:59|20504.
23:15:59|20503.3
23:16:01|20503.73
23:16:02|20503.43
23:16:03|20503.84
23:16:05|20509.4
23:16:06|20507.66
23:16:07|20508.04
23:16:08|20507.74
23:16:10|20507.86
23:16:12|20507.76
23:16:12|20507.5
23:16:13|20508.48
23:16:15|20510.04
23:16:16|20511.42
23:16:17|20509.67
23:16:18|20510.44
23:16:19|20511.43
23:16:20|20512.15
23:16:22|20508.9
23:16:22|20509.31
23:16:24|20511.22
23:16:24|20512.8
23:16:26|20515.01
23:16:27|20515.41
23:16:27|20517.19
23:16:28|20517.33
23:16:29|20517.79
23:16:30|20516.85
23:16:31|20515.29
23:16:33|20517.48
23:16:34|20516.7
23:16:35|20515.47
23:16:36|20514.03
23:16:37|20514.85
23:16:38|20516.17
23:16:39|20516.87
23:16:41|20516.62
23:16:41|20513.57
23:16:42|20514.63
23:16:43|20515.97
23:16:45|20516.54
23:16:45|20517.3
23:16:46|20518.33
23:16:47|20517.52
23:16:49|20520.47
23:16:50|20521.04
23:16:50|20520.82
23:16:52|20520.03
23:16:53|20521.24
23:16:54|20524.01
23:16:54|20524.19
23:16:56|20522.24
23:16:56|20524.8
23:16:57|20526.23
23:16:58|20527.28
23:16:59|20525.89
23:17:01|20526.68
23:17:02|20527.79
23:17:03|20528.96
23:17:04|20530.23
23:17:05|20526.77
23:17:06|20523.
23:17:07|20524.69
23:17:08|20523.55
23:17:10|20521.41
23:17:11|20523.47
23:17:12|20524.25
23:17:13|20524.4
23:17:15|20524.82
23:17:16|20523.97
23:17:16|20523.57
23:17:17|20525.48
23:17:18|20525.48
23:17:20|20525.65
23:17:20|20523.15
23:17:22|20523.11
23:17:22|20523.76
23:17:25|20522.79
23:17:26|20524.18
23:17:27|20523.66
23:17:29|20523.6
23:17:29|20524.93
23:17:30|20524.77
23:17:31|20524.96
23:17:32|20524.2
23:17:33|20525.53
23:17:34|20526.03
23:17:35|20524.21
23:17:36|20525.75
23:17:37|20526.76
23:17:38|20525.21
23:17:39|20515.16
23:17:41|20507.94
23:17:42|20509.46
23:17:43|20515.9
23:17:44|20519.17
23:17:45|20516.3
23:17:46|20517.35
23:17:47|20517.69
23:17:48|20513.79
23:17:49|20512.24
23:17:50|20504.01
23:17:51|20503.31
23:17:52|20502.89
23:17:53|20512.64
23:17:54|20515.85
23:17:55|20510.14
23:17:56|20509.48
23:17:57|20509.2
23:17:58|20505.91
23:17:59|20506.51
23:18:00|20507.89
23:18:01|20507.2
23:18:02|20506.84
23:18:03|20507.76
23:18:04|20508.21
23:18:05|20508.33
23:18:06|20507.55
23:18:07|20510.55
23:18:08|20516.2
23:18:09|20517.16
23:18:11|20517.93
23:18:13|20517.14
23:18:13|20518.24
23:18:14|20518.35
23:18:15|20523.76
23:18:16|20527.98
23:18:17|20533.44
23:18:18|20537.76
23:18:19|20536.01
23:18:21|20531.45
23:18:22|20531.75
23:18:23|20533.51
23:18:24|20528.5
23:18:25|20533.88
23:18:26|20532.6
23:18:27|20530.52
23:18:28|20530.71
23:18:29|20530.03
23:18:30|20530.32
23:18:31|20530.29
23:18:32|20531.01
23:18:33|20533.68
23:18:34|20533.23
23:18:35|20533.24
23:18:36|20534.5
23:18:37|20532.41
23:18:38|20534.86
23:18:39|20534.26
23:18:40|20537.1
23:18:41|20536.98
23:18:42|20538.22
23:18:43|20536.18
23:18:44|20535.25
23:18:46|20538.39
23:18:47|20537.92
23:18:48|20541.04
23:18:49|20539.25
23:18:50|20539.16
23:18:51|20535.42
23:18:52|20538.77
23:18:53|20537.64
23:18:54|20538.06
23:18:55|20537.3
23:18:56|20537.58
23:18:57|20536.02
23:18:58|20534.74
23:18:59|20534.4
23:19:00|20534.31
23:19:01|20534.48
23:19:02|20534.92
23:19:03|20535.56
23:19:04|20541.
23:19:05|20540.75
23:19:06|20538.87
23:19:07|20541.15
23:19:08|20540.06
23:19:09|20540.68
23:19:10|20541.4
23:19:12|20542.52
23:19:13|20542.44
23:19:13|20544.55
23:19:15|20543.2
23:19:15|20542.9
23:19:16|20542.49
23:19:17|20539.87
23:19:19|20539.81
23:19:20|20538.98
23:19:20|20539.86
23:19:21|20540.88
23:19:23|20540.95
23:19:23|20541.69
23:19:24|20543.51
23:19:25|20543.31
23:19:26|20543.96
23:19:28|20542.56
23:19:29|20544.5
23:19:29|20544.25
23:19:31|20541.41
23:19:31|20541.11
23:19:33|20541.63
23:19:33|20540.14
23:19:35|20542.18
23:19:35|20541.26
23:19:37|20540.96
23:19:38|20540.51
23:19:39|20539.97
23:19:39|20541.22
23:19:41|20541.22
23:19:42|20540.68
23:19:43|20541.4
23:19:44|20540.24
23:19:45|20540.27
23:19:46|20540.75
23:19:47|20539.95
23:19:48|20540.36
23:19:49|20540.84
23:19:50|20539.95
23:19:51|20539.2
23:19:52|20539.63
23:19:54|20542.58
23:19:55|20542.94
23:19:56|20542.65
23:19:57|20538.69
23:19:58|20540.51
23:19:59|20538.67
23:19:59|20545.58
23:20:01|20545.11
23:20:01|20546.83
23:20:03|20545.38
23:20:03|20545.36
23:20:05|20546.36
23:20:06|20546.51
23:20:07|20547.24
23:20:08|20546.09
23:20:09|20543.59
23:20:10|20544.
23:20:11|20544.13
23:20:12|20536.79
23:20:13|20538.98
23:20:14|20539.85
23:20:16|20539.87
23:20:18|20539.55
23:20:18|20538.92
23:20:20|20536.75
23:20:20|20536.74
23:20:21|20536.51
23:20:22|20534.58
23:20:24|20534.18
23:20:24|20535.27
23:20:25|20534.35
23:20:27|20532.74
23:20:27|20532.63
23:20:29|20533.86
23:20:29|20534.98
23:20:31|20535.05
23:20:32|20533.97
23:20:33|20534.61
23:20:34|20534.81
23:20:35|20534.1
23:20:36|20533.85
23:20:37|20532.23
23:20:38|20533.05
23:20:39|20531.23
23:20:40|20533.45
23:20:41|20534.13
23:20:42|20535.92
23:20:43|20540.52
23:20:44|20541.74
23:20:45|20541.29
23:20:46|20544.69
23:20:47|20546.37
23:20:48|20546.84
23:20:49|20547.
23:20:50|20546.96
23:20:51|20548.56
23:20:52|20549.73
23:20:53|20549.44
23:20:54|20552.29
23:20:55|20551.62
23:20:56|20551.45
23:20:57|20551.93
23:20:58|20552.99
23:20:59|20551.08
23:21:00|20550.81
23:21:01|20550.61
23:21:02|20550.1
23:21:03|20550.6
23:21:04|20546.1
23:21:05|20546.77
23:21:06|20545.82
23:21:07|20543.79
23:21:08|20543.99
23:21:09|20545.63
23:21:10|20543.55
23:21:11|20539.72
23:21:12|20539.59
23:21:13|20539.7
23:21:15|20537.11
23:21:15|20536.65
23:21:18|20534.97
23:21:19|20533.71
23:21:20|20532.21
23:21:21|20532.
23:21:22|20532.17
23:21:23|20531.39
23:21:24|20533.12
23:21:26|20536.
23:21:26|20535.65
23:21:27|20534.97
23:21:28|20533.17
23:21:30|20534.43
23:21:30|20534.06
23:21:31|20533.5
23:21:33|20535.63
23:21:34|20535.35
23:21:35|20535.1
23:21:36|20533.5
23:21:36|20533.35
23:21:37|20532.66
23:21:38|20534.2
23:21:40|20535.67
23:21:40|20535.97
23:21:41|20534.3
23:21:42|20534.86
23:21:43|20534.81
23:21:44|20534.81
23:21:45|20534.81
23:21:47|20533.72
23:21:48|20534.92
23:21:49|20534.95
23:21:51|20533.95
23:21:51|20534.22
23:21:53|20533.51
23:21:54|20533.93
23:21:54|20532.46
23:21:55|20534.
23:21:56|20534.21
23:21:57|20536.04
23:21:59|20540.63
23:21:59|20540.35
23:22:00|20540.39
23:22:02|20538.99
23:22:03|20538.94
23:22:04|20540.08
23:22:05|20541.2
23:22:05|20540.09
23:22:07|20542.11
23:22:08|20542.28
23:22:09|20542.61
23:22:10|20542.67
23:22:11|20543.12
23:22:13|20542.79
23:22:14|20542.59
23:22:15|20543.31
23:22:16|20542.4
23:22:17|20540.07
23:22:19|20541.94
23:22:20|20544.
23:22:22|20540.92
23:22:22|20540.35
23:22:24|20540.03
23:22:25|20540.85
23:22:25|20542.15
23:22:27|20541.69
23:22:28|20543.76
23:22:28|20544.41
23:22:29|20543.99
23:22:32|20544.59
23:22:32|20543.99
23:22:33|20543.48
23:22:34|20544.48
23:22:35|20544.51
23:22:36|20546.31
23:22:37|20549.
23:22:38|20550.56
23:22:40|20551.19
23:22:40|20550.87
23:22:41|20549.96
23:22:42|20549.54
23:22:44|20549.6
23:22:44|20550.17
23:22:46|20550.41
23:22:46|20550.18
23:22:48|20550.24
23:22:49|20551.71
23:22:50|20551.26
23:22:51|20551.26
23:22:52|20549.89
23:22:53|20551.15
23:22:54|20550.
23:22:55|20550.
23:22:56|20545.27
23:22:58|20548.45
23:22:58|20546.46
23:22:59|20546.96
23:23:01|20546.99
23:23:02|20547.53
23:23:03|20546.93
23:23:04|20546.31
23:23:05|20547.83
23:23:07|20545.79
23:23:07|20545.61
23:23:08|20546.42
23:23:10|20546.59
23:23:10|20545.87
23:23:12|20547.67
23:23:12|20547.94
23:23:13|20548.23
23:23:14|20548.49
23:23:15|20549.04
23:23:17|20548.93
23:23:17|20548.98
23:23:19|20547.38
23:23:20|20545.74
23:23:21|20545.67
23:23:22|20546.63
23:23:24|20549.18
23:23:25|20548.35
23:23:26|20549.45
23:23:26|20550.86
23:23:27|20553.7
23:23:29|20554.19
23:23:30|20553.32
23:23:30|20552.51
23:23:32|20552.72
23:23:33|20553.48
23:23:33|20553.73
23:23:35|20556.66
23:23:36|20555.89
23:23:38|20554.49
23:23:38|20554.97
23:23:39|20554.75
23:23:40|20554.01
23:23:41|20552.64
23:23:42|20552.19
23:23:43|20552.83
23:23:44|20552.4
23:23:45|20552.87
23:23:46|20553.39
23:23:47|20553.
23:23:49|20553.3
23:23:50|20551.65
23:23:50|20551.69
23:23:52|20551.57
23:23:53|20551.59
23:23:54|20549.21
23:23:54|20548.88
23:23:55|20544.73
23:23:56|20545.32
23:23:57|20545.13
23:23:58|20546.18
23:23:59|20545.46
23:24:00|20545.48
23:24:01|20544.51
23:24:02|20545.57
23:24:04|20545.47
23:24:05|20546.41
23:24:05|20543.72
23:24:06|20540.71
23:24:07|20543.24
23:24:09|20543.4
23:24:09|20547.67
23:24:11|20548.46
23:24:11|20551.1
23:24:13|20553.9
23:24:14|20553.32
23:24:14|20552.17
23:24:15|20552.77
23:24:16|20550.38
23:24:17|20550.91
23:24:18|20550.86
23:24:19|20550.61
23:24:20|20553.39
23:24:21|20553.76
23:24:22|20553.56
23:24:23|20554.
23:24:24|20554.81
23:24:25|20553.29
23:24:27|20556.74
23:24:28|20558.01
23:24:29|20558.17
23:24:30|20559.1
23:24:31|20561.94
23:24:32|20560.97
23:24:34|20556.58
23:24:35|20555.4
23:24:35|20556.44
23:24:37|20557.18
23:24:38|20556.62
23:24:39|20555.58
23:24:40|20557.15
23:24:42|20556.83
23:24:43|20556.41
23:24:43|20561.27
23:24:44|20558.5
23:24:46|20556.66
23:24:47|20557.24
23:24:47|20556.34
23:24:49|20555.91
23:24:50|20556.32
23:24:51|20555.55
23:24:52|20555.6
23:24:54|20552.52
23:24:55|20553.13
23:24:57|20551.21
23:24:57|20551.46
23:24:59|20550.67
23:24:59|20551.43
23:25:01|20551.51
23:25:02|20551.01
23:25:03|20550.15
23:25:04|20550.27
23:25:05|20546.59
23:25:06|20543.98
23:25:07|20545.63
23:25:09|20546.47
23:25:09|20545.01
23:25:10|20544.32
23:25:11|20545.96
23:25:12|20544.72
23:25:13|20543.85
23:25:14|20543.47
23:25:15|20544.6
23:25:17|20541.9
23:25:18|20541.9
23:25:19|20542.64
23:25:20|20543.29
23:25:21|20545.9
23:25:22|20543.55
23:25:24|20541.82
23:25:24|20538.46
23:25:25|20538.48
23:25:26|20539.48
23:25:28|20537.53
23:25:29|20537.47
23:25:30|20539.79
23:25:30|20539.43
23:25:31|20539.89
23:25:33|20540.56
23:25:33|20540.04
23:25:35|20538.9
23:25:36|20540.8
23:25:36|20539.96
23:25:38|20542.14
23:25:39|20542.14
23:25:40|20543.79
23:25:40|20544.07
23:25:41|20543.55
23:25:43|20543.8
23:25:43|20543.44
23:25:45|20544.38
23:25:47|20545.55
23:25:47|20545.23
23:25:48|20546.02
23:25:49|20547.08
23:25:51|20547.52
23:25:51|20546.19
23:25:53|20548.88
23:25:54|20550.59
23:25:55|20553.22
23:25:56|20550.49
23:25:56|20549.31
23:25:57|20548.68
23:25:58|20551.36
23:26:00|20552.56
23:26:00|20552.78
23:26:01|20551.12
23:26:02|20552.19
23:26:04|20551.2
23:26:05|20553.19
23:26:06|20551.25
23:26:08|20553.91
23:26:08|20557.33
23:26:09|20558.04
23:26:10|20558.21
23:26:11|20556.12
23:26:12|20556.31
23:26:13|20556.18
23:26:14|20556.
23:26:15|20553.17
23:26:16|20552.91
23:26:17|20553.57
23:26:19|20557.18
23:26:20|20555.02
23:26:21|20554.44
23:26:23|20556.94
23:26:23|20556.45
23:26:24|20556.08
23:26:25|20555.13
23:26:26|20553.76
23:26:28|20553.82
23:26:28|20554.71
23:26:29|20554.24
23:26:30|20553.38
23:26:31|20553.87
23:26:33|20554.73
23:26:34|20554.3
23:26:34|20555.53
23:26:35|20555.17
23:26:37|20555.51
23:26:38|20555.21
23:26:39|20555.47
23:26:40|20556.47
23:26:41|20558.09
23:26:43|20556.88
23:26:43|20556.58
23:26:45|20556.43
23:26:45|20556.72
23:26:47|20557.41
23:26:48|20560.65
23:26:49|20558.73
23:26:50|20559.93
23:26:50|20559.94
23:26:53|20561.5
23:26:53|20559.95
23:26:54|20559.85
23:26:55|20559.84
23:26:56|20559.65
23:26:58|20560.89
23:26:59|20561.25
23:27:00|20564.01
23:27:02|20562.08
23:27:02|20562.22
23:27:03|20561.9
23:27:04|20561.74
23:27:05|20561.35
23:27:06|20559.62
23:27:07|20560.88
23:27:08|20560.74
23:27:09|20560.34
23:27:10|20557.66
23:27:11|20558.34
23:27:12|20558.2
23:27:13|20561.55
23:27:14|20562.76
23:27:16|20564.03
23:27:17|20565.04
23:27:18|20564.33
23:27:19|20563.64
23:27:20|20564.1
23:27:21|20564.78
23:27:22|20564.83
23:27:23|20563.47
23:27:24|20563.36
23:27:25|20563.68
23:27:26|20563.71
23:27:28|20558.35
23:27:28|20560.17
23:27:30|20560.33
23:27:30|20560.55
23:27:31|20560.04
23:27:32|20559.02
23:27:33|20558.12
23:27:34|20560.34
23:27:36|20559.68
23:27:37|20559.97
23:27:38|20561.48
23:27:39|20561.05
23:27:40|20561.3
23:27:41|20561.3
23:27:42|20561.75
23:27:43|20562.22
23:27:44|20563.23
23:27:45|20562.13
23:27:46|20562.7
23:27:47|20562.86
23:27:48|20562.21
23:27:49|20563.52
23:27:50|20564.05
23:27:51|20566.51
23:27:53|20569.65
23:27:53|20568.85
23:27:54|20569.17
23:27:56|20565.81
23:27:56|20566.46
23:27:58|20566.82
23:27:58|20566.44
23:28:00|20566.05
23:28:00|20566.24
23:28:02|20566.56
23:28:03|20566.14
23:28:04|20567.3
23:28:05|20566.09
23:28:06|20567.3
23:28:07|20567.13
23:28:08|20566.89
23:28:09|20567.61
23:28:10|20568.11
23:28:11|20567.13
23:28:12|20567.49
23:28:13|20568.02
23:28:14|20567.69
23:28:15|20568.96
23:28:16|20568.43
23:28:17|20570.24
23:28:18|20569.96
23:28:19|20568.18
23:28:20|20568.44
23:28:22|20566.5
23:28:22|20563.22
23:28:23|20560.82
23:28:24|20562.59
23:28:25|20562.5
23:28:26|20560.91
23:28:28|20563.74
23:28:29|20564.23
23:28:31|20564.38
23:28:31|20563.03
23:28:32|20563.82
23:28:33|20563.19
23:28:34|20562.61
23:28:35|20564.21
23:28:37|20565.88
23:28:37|20567.15
23:28:38|20567.51
23:28:39|20568.04
23:28:40|20565.41
23:28:41|20566.7
23:28:42|20566.18
23:28:44|20566.83
23:28:45|20566.8
23:28:46|20566.82
23:28:47|20566.5
23:28:47|20566.39
23:28:49|20566.62
23:28:50|20567.11
23:28:51|20564.84
23:28:51|20564.98
23:28:52|20564.81
23:28:55|20562.89
23:28:55|20561.47
23:28:57|20562.28
23:28:59|20562.14
23:28:59|20562.12
23:29:01|20562.46
23:29:02|20562.77
23:29:03|20559.21
23:29:04|20559.55
23:29:05|20559.25
23:29:07|20555.03
23:29:07|20555.05
23:29:09|20554.62
23:29:09|20553.97
23:29:10|20554.88
23:29:11|20553.74
23:29:12|20553.45
23:29:14|20553.98
23:29:14|20553.97
23:29:15|20554.12
23:29:16|20553.49
23:29:17|20554.46
23:29:19|20554.11
23:29:20|20555.4
23:29:20|20555.92
23:29:22|20554.65
23:29:24|20555.66
23:29:24|20556.5
23:29:25|20557.05
23:29:27|20557.25
23:29:28|20559.12
23:29:29|20558.78
23:29:31|20558.69
23:29:32|20558.68
23:29:32|20558.89
23:29:34|20558.25
23:29:36|20558.11
23:29:36|20557.94
23:29:37|20560.2
23:29:38|20560.76
23:29:39|20561.43
23:29:40|20560.43
23:29:41|20559.89
23:29:42|20559.32
23:29:44|20559.28
23:29:45|20559.49
23:29:47|20559.6
23:29:47|20560.69
23:29:49|20559.13
23:29:49|20558.41
23:29:51|20558.39
23:29:51|20559.28
23:29:53|20558.79
23:29:54|20559.53
23:29:54|20560.69
23:29:56|20559.
23:29:57|20560.46
23:29:59|20561.55
23:30:00|20561.74
23:30:00|20561.04
23:30:01|20561.53
23:30:03|20562.13
23:30:04|20561.84
23:30:05|20558.39
23:30:06|20558.04
23:30:08|20557.28
23:30:09|20558.19
23:30:10|20558.46
23:30:11|20561.72
23:30:12|20560.8
23:30:13|20560.83
23:30:14|20562.96
23:30:15|20563.61
23:30:16|20563.07
23:30:17|20563.34
23:30:18|20564.85
23:30:19|20564.01
23:30:20|20564.2
23:30:21|20563.05
23:30:22|20563.73
23:30:23|20563.41
23:30:24|20560.22
23:30:25|20558.93
23:30:27|20560.01
23:30:28|20559.86
23:30:30|20560.
23:30:31|20560.25
23:30:32|20559.86
23:30:32|20560.06
23:30:33|20560.36
23:30:34|20559.25
23:30:35|20559.02
23:30:37|20558.39
23:30:37|20558.53
23:30:39|20558.11
23:30:40|20557.73
23:30:40|20559.07
23:30:41|20558.78
23:30:42|20558.8
23:30:43|20559.63
23:30:45|20559.31
23:30:45|20561.73
23:30:47|20562.33
23:30:47|20562.
23:30:48|20562.14
23:30:50|20564.46
23:30:50|20563.59
23:30:51|20564.38
23:30:52|20563.85
23:30:53|20562.32
23:30:54|20559.58
23:30:55|20559.66
23:30:57|20559.89
23:30:59|20561.
23:30:59|20559.56
23:31:00|20558.05
23:31:02|20558.4
23:31:02|20557.3
23:31:04|20553.76
23:31:06|20553.15
23:31:07|20551.1
23:31:08|20546.46
23:31:09|20545.42
23:31:11|20544.56
23:31:11|20546.52
23:31:12|20545.44
23:31:14|20542.43
23:31:14|20538.03
23:31:16|20535.96
23:31:16|20537.76
23:31:17|20536.74
23:31:19|20538.99
23:31:20|20538.84
23:31:21|20539.28
23:31:22|20538.83
23:31:23|20541.26
23:31:24|20541.87
23:31:26|20543.19
23:31:28|20545.72
23:31:29|20547.34
23:31:29|20545.66
23:31:30|20545.9
23:31:31|20546.69
23:31:33|20546.72
23:31:33|20546.74
23:31:34|20547.75
23:31:35|20547.41
23:31:36|20546.3
23:31:37|20544.71
23:31:38|20545.11
23:31:39|20545.
23:31:40|20544.48
23:31:42|20544.31
23:31:43|20545.97
23:31:44|20547.19
23:31:45|20549.26
23:31:46|20545.96
23:31:47|20546.67
23:31:48|20548.06
23:31:49|20549.05
23:31:50|20548.57
23:31:51|20547.97
23:31:52|20547.51
23:31:53|20547.97
23:31:54|20546.71
23:31:55|20547.37
23:31:57|20546.24
23:31:57|20547.57
23:31:58|20545.76
23:32:00|20547.39
23:32:00|20547.01
23:32:02|20547.13
23:32:03|20547.27
23:32:05|20547.5
23:32:05|20547.77
23:32:07|20553.87
23:32:08|20554.59
23:32:09|20552.96
23:32:10|20553.98
23:32:11|20554.08
23:32:12|20554.54
23:32:13|20555.94
23:32:14|20557.19
23:32:15|20556.66
23:32:16|20556.81
23:32:17|20557.57
23:32:18|20557.38
23:32:19|20556.68
23:32:20|20554.86
23:32:21|20552.47
23:32:22|20552.21
23:32:23|20553.17
23:32:24|20552.27
23:32:26|20550.05
23:32:26|20550.58
23:32:28|20550.85
23:32:29|20550.81
23:32:29|20552.23
23:32:32|20553.46
23:32:32|20553.93
23:32:34|20553.44
23:32:34|20550.05
23:32:36|20548.91
23:32:36|20548.5
23:32:37|20549.26
23:32:38|20549.
23:32:39|20548.74
23:32:40|20548.18
23:32:41|20549.99
23:32:42|20549.11
23:32:43|20549.4
23:32:44|20548.54
23:32:45|20548.1
23:32:46|20547.95
23:32:47|20548.68
23:32:48|20548.16
23:32:49|20547.16
23:32:50|20546.54
23:32:51|20546.36
23:32:52|20546.86
23:32:54|20545.76
23:32:55|20544.98
23:32:56|20546.73
23:32:57|20547.01
23:32:58|20548.
23:33:00|20547.65
23:33:01|20547.96
23:33:02|20547.47
23:33:03|20548.06
23:33:04|20548.05
23:33:05|20548.06
23:33:06|20552.5
23:33:07|20552.28
23:33:08|20555.83
23:33:10|20554.99
23:33:10|20554.59
23:33:11|20554.7
23:33:12|20554.76
23:33:14|20554.06
23:33:15|20554.03
23:33:17|20553.78
23:33:18|20555.22
23:33:19|20554.6
23:33:20|20554.51
23:33:21|20553.57
23:33:22|20553.48
23:33:23|20554.33
23:33:24|20553.99
23:33:25|20553.78
23:33:26|20556.65
23:33:28|20556.04
23:33:28|20556.
23:33:29|20556.45
23:33:30|20556.13
23:33:31|20555.64
23:33:32|20556.68
23:33:35|20554.7
23:33:35|20553.73
23:33:36|20553.32
23:33:38|20553.96
23:33:38|20553.21
23:33:39|20552.81
23:33:40|20553.2
23:33:41|20553.47
23:33:42|20553.01
23:33:43|20552.98
23:33:45|20552.29
23:33:46|20553.35
23:33:47|20553.19
23:33:48|20551.74
23:33:49|20551.47
23:33:50|20550.68
23:33:51|20551.33
23:33:51|20551.63
23:33:52|20550.27
23:33:54|20550.45
23:33:54|20551.24
23:33:55|20551.55
23:33:58|20550.
23:33:59|20550.76
23:33:59|20549.57
23:34:01|20552.39
23:34:02|20551.56
23:34:02|20551.27
23:34:04|20549.95
23:34:04|20550.15
23:34:05|20551.97
23:34:07|20551.42
23:34:08|20552.42
23:34:09|20551.94
23:34:10|20551.85
23:34:11|20550.82
23:34:11|20551.14
23:34:12|20552.4
23:34:14|20550.35
23:34:15|20549.29
23:34:16|20551.21
23:34:17|20551.26
23:34:18|20552.08
23:34:18|20552.19
23:34:20|20552.04
23:34:21|20551.86
23:34:22|20552.01
23:34:23|20552.13
23:34:24|20552.95
23:34:25|20552.63
23:34:26|20552.31
23:34:28|20552.19
23:34:29|20552.26
23:34:29|20552.19
23:34:30|20552.45
23:34:32|20553.25
23:34:33|20552.21
23:34:34|20551.
23:34:35|20553.13
23:34:36|20553.
23:34:37|20553.89
23:34:38|20553.24
23:34:39|20553.06
23:34:41|20552.93
23:34:43|20552.03
23:34:44|20553.33
23:34:44|20552.12
23:34:45|20552.19
23:34:46|20550.49
23:34:48|20550.88
23:34:49|20551.13
23:34:50|20551.46
23:34:50|20551.35
23:34:52|20550.53
23:34:52|20551.01
23:34:53|20549.65
23:34:54|20550.03
23:34:55|20550.53
23:34:56|20549.36
23:34:57|20549.05
23:34:58|20549.8
23:35:00|20548.33
23:35:01|20549.
23:35:01|20549.79
23:35:04|20548.88
23:35:04|20549.81
23:35:05|20549.2
23:35:06|20549.52
23:35:07|20549.43
23:35:08|20549.56
23:35:09|20550.43
23:35:11|20553.09
23:35:11|20552.63
23:35:13|20552.25
23:35:13|20551.4
23:35:15|20551.54
23:35:16|20551.65
23:35:17|20551.66
23:35:17|20551.66
23:35:18|20551.6
23:35:19|20551.61
23:35:20|20551.2
23:35:21|20550.76
23:35:23|20550.43
23:35:24|20548.69
23:35:25|20550.31
23:35:26|20550.68
23:35:27|20550.49
23:35:28|20550.98
23:35:29|20550.81
23:35:30|20550.39
23:35:31|20549.98
23:35:32|20550.4
23:35:33|20550.16
23:35:34|20551.02
23:35:35|20550.49
23:35:36|20549.87
23:35:37|20549.01
23:35:38|20548.2
23:35:39|20548.28
23:35:40|20547.58
23:35:42|20547.87
23:35:42|20548.29
23:35:43|20548.83
23:35:45|20548.52
23:35:45|20550.44
23:35:46|20549.19
23:35:47|20548.99
23:35:48|20548.43
23:35:49|20549.3
23:35:50|20551.23
23:35:51|20551.38
23:35:53|20554.6
23:35:54|20554.91
23:35:55|20555.11
23:35:56|20556.44
23:35:57|20555.84
23:35:58|20554.98
23:35:59|20555.1
23:36:00|20555.64
23:36:02|20555.39
23:36:02|20555.95
23:36:03|20554.45
23:36:05|20555.46
23:36:06|20554.16
23:36:07|20552.
23:36:08|20551.23
23:36:09|20552.2
23:36:10|20552.68
23:36:12|20554.82
23:36:12|20555.08
23:36:13|20554.39
23:36:15|20555.06
23:36:15|20557.56
23:36:16|20558.91
23:36:17|20559.91
23:36:19|20560.12
23:36:20|20560.15
23:36:21|20559.79
23:36:22|20563.12
23:36:23|20561.99
23:36:24|20561.86
23:36:25|20561.9
23:36:26|20561.99
23:36:26|20562.02
23:36:28|20561.52
23:36:29|20564.52
23:36:29|20562.13
23:36:32|20564.86
23:36:32|20564.9
23:36:34|20564.
23:36:35|20565.18
23:36:36|20565.5
23:36:36|20564.97
23:36:38|20566.35
23:36:40|20565.22
23:36:40|20569.9
23:36:41|20568.97
23:36:42|20569.66
23:36:43|20569.86
23:36:45|20564.18
23:36:46|20564.45
23:36:47|20565.78
23:36:48|20565.25
23:36:49|20564.95
23:36:49|20564.12
23:36:51|20564.77
23:36:52|20564.01
23:36:53|20564.36
23:36:54|20565.4
23:36:55|20564.3
23:36:56|20565.07
23:36:56|20564.26
23:36:58|20566.3
23:36:58|20565.14
23:37:00|20568.42
23:37:01|20565.85
23:37:03|20567.28
23:37:04|20567.25
23:37:05|20567.4
23:37:06|20568.
23:37:07|20566.89
23:37:08|20565.42
23:37:09|20564.78
23:37:10|20565.24
23:37:11|20564.85
23:37:12|20564.93
23:37:14|20564.74
23:37:14|20564.68
23:37:16|20563.94
23:37:17|20565.3
23:37:18|20565.21
23:37:19|20564.59
23:37:20|20564.23
23:37:20|20564.28
23:37:22|20564.88
23:37:23|20564.86
23:37:24|20563.88
23:37:25|20565.
23:37:26|20565.2
23:37:27|20564.58
23:37:28|20564.47
23:37:30|20564.5
23:37:30|20564.94
23:37:31|20561.63
23:37:32|20560.02
23:37:34|20560.19
23:37:35|20560.02
23:37:36|20560.47
23:37:37|20560.
23:37:38|20561.2
23:37:39|20560.3
23:37:40|20559.45
23:37:41|20560.39
23:37:42|20560.64
23:37:43|20560.68
23:37:44|20560.67
23:37:45|20560.79
23:37:46|20561.31
23:37:47|20561.22
23:37:48|20560.81
23:37:50|20561.19
23:37:51|20558.46
23:37:51|20556.1
23:37:52|20556.28
23:37:55|20556.08
23:37:55|20556.38
23:37:56|20556.01
23:37:58|20556.3
23:37:58|20555.84
23:37:59|20556.24
23:38:00|20555.97
23:38:01|20555.95
23:38:03|20555.66
23:38:04|20557.47
23:38:05|20557.11
23:38:07|20556.67
23:38:07|20557.41
23:38:09|20556.96
23:38:09|20556.84
23:38:10|20556.5
23:38:11|20556.8
23:38:13|20557.19
23:38:14|20557.72
23:38:15|20557.23
23:38:16|20557.22
23:38:17|20559.71
23:38:18|20559.25
23:38:19|20559.4
23:38:20|20560.03
23:38:22|20559.89
23:38:23|20560.79
23:38:23|20561.27
23:38:24|20560.81
23:38:26|20560.36
23:38:27|20560.36
23:38:28|20560.13
23:38:29|20561.8
23:38:30|20562.85
23:38:31|20561.
23:38:32|20561.54
23:38:34|20562.95
23:38:35|20564.75
23:38:36|20564.77
23:38:36|20564.23
23:38:38|20565.3
23:38:38|20564.58
23:38:40|20564.58
23:38:40|20564.31
23:38:41|20562.8
23:38:44|20562.13
23:38:44|20562.37
23:38:45|20563.36
23:38:46|20566.4
23:38:47|20565.05
23:38:48|20565.55
23:38:49|20566.52
23:38:50|20566.76
23:38:51|20565.73
23:38:52|20565.55
23:38:53|20565.96
23:38:54|20565.64
23:38:55|20565.11
23:38:56|20566.25
23:38:57|20565.73
23:38:58|20566.83
23:38:59|20568.97
23:39:00|20569.26
23:39:01|20570.16
23:39:02|20570.73
23:39:03|20571.78
23:39:04|20573.07
23:39:06|20565.33
23:39:07|20565.55
23:39:09|20566.53
23:39:09|20567.
23:39:10|20567.2
23:39:11|20566.76
23:39:12|20568.31
23:39:13|20567.92
23:39:14|20567.09
23:39:15|20567.17
23:39:16|20568.16
23:39:17|20567.4
23:39:18|20568.1
23:39:20|20568.02
23:39:21|20567.27
23:39:22|20567.35
23:39:23|20567.35
23:39:24|20568.12
23:39:25|20567.86
23:39:25|20567.99
23:39:27|20567.76
23:39:28|20567.49
23:39:28|20567.12
23:39:30|20567.77
23:39:31|20567.47
23:39:33|20567.78
23:39:33|20567.31
23:39:35|20567.31
23:39:36|20568.11
23:39:36|20567.15
23:39:37|20567.75
23:39:39|20567.38
23:39:39|20567.67
23:39:40|20567.37
23:39:42|20567.58
23:39:43|20567.42
23:39:44|20567.02
23:39:45|20567.09
23:39:46|20567.62
23:39:47|20567.36
23:39:48|20567.35
23:39:49|20567.22
23:39:50|20568.83
23:39:51|20568.13
23:39:52|20568.
23:39:53|20567.66
23:39:54|20570.47
23:39:55|20569.81
23:39:56|20575.54
23:39:57|20574.19
23:39:58|20575.27
23:39:59|20575.28
23:40:00|20574.94
23:40:01|20574.02
23:40:02|20574.22
23:40:03|20574.78
23:40:05|20572.08
23:40:05|20572.12
23:40:06|20571.96
23:40:08|20572.42
23:40:08|20573.2
23:40:09|20572.73
23:40:10|20571.97
23:40:12|20571.74
23:40:14|20572.1
23:40:14|20571.87
23:40:16|20571.4
23:40:18|20570.55
23:40:18|20568.11
23:40:19|20564.28
23:40:21|20563.74
23:40:23|20562.28
23:40:23|20564.34
23:40:24|20560.45
23:40:25|20558.58
23:40:27|20558.58
23:40:27|20558.73
23:40:28|20558.94
23:40:29|20559.02
23:40:30|20558.45
23:40:31|20560.77
23:40:32|20560.36
23:40:33|20559.48
23:40:35|20560.16
23:40:37|20560.02
23:40:37|20560.9
23:40:39|20559.61
23:40:41|20562.19
23:40:41|20561.84
23:40:43|20562.88
23:40:44|20563.45
23:40:46|20563.91
23:40:47|20563.34
23:40:49|20563.83
23:40:49|20562.83
23:40:50|20562.15
23:40:51|20562.9
23:40:53|20563.
23:40:53|20562.99
23:40:55|20563.27
23:40:55|20562.78
23:40:56|20562.12
23:40:58|20563.96
23:40:59|20564.38
23:41:00|20563.28
23:41:01|20564.01
23:41:02|20566.07
23:41:03|20565.76
23:41:04|20565.98
23:41:05|20567.25
23:41:07|20568.01
23:41:08|20568.13
23:41:09|20568.13
23:41:10|20569.48
23:41:11|20567.62
23:41:12|20567.7
23:41:13|20568.03
23:41:14|20569.2
23:41:15|20568.52
23:41:16|20569.78
23:41:17|20568.42
23:41:18|20568.66
23:41:19|20569.24
23:41:21|20569.17
23:41:22|20566.48
23:41:22|20565.94
23:41:24|20565.5
23:41:24|20564.74
23:41:25|20564.78
23:41:26|20566.49
23:41:27|20566.3
23:41:28|20566.45
23:41:29|20565.81
23:41:31|20566.06
23:41:32|20565.79
23:41:33|20566.05
23:41:35|20565.34
23:41:35|20563.92
23:41:36|20564.67
23:41:37|20563.71
23:41:38|20564.05
23:41:39|20564.57
23:41:41|20565.17
23:41:42|20564.06
23:41:43|20564.83
23:41:44|20564.13
23:41:45|20564.13
23:41:46|20564.12
23:41:47|20564.15
23:41:48|20566.77
23:41:48|20566.2
23:41:50|20566.29
23:41:50|20567.21
23:41:52|20566.09
23:41:53|20567.31
23:41:54|20566.33
23:41:55|20566.95
23:41:56|20566.85
23:41:56|20567.66
23:41:57|20566.83
23:41:59|20566.6
23:42:00|20564.98
23:42:01|20565.22
23:42:01|20566.22
23:42:03|20566.38
23:42:05|20565.48
23:42:06|20565.54
23:42:06|20566.2
23:42:08|20566.92
23:42:09|20567.
23:42:10|20567.3
23:42:12|20568.97
23:42:12|20568.71
23:42:13|20567.51
23:42:14|20565.67
23:42:15|20564.32
23:42:16|20564.43
23:42:17|20564.41
23:42:18|20564.57
23:42:19|20564.51
23:42:21|20564.5
23:42:22|20566.33
23:42:23|20566.32
23:42:24|20567.25
23:42:25|20564.74
23:42:26|20564.5
23:42:27|20564.43
23:42:28|20564.87
23:42:29|20564.63
23:42:31|20565.77
23:42:31|20565.52
23:42:33|20565.87
23:42:33|20565.01
23:42:34|20565.92
23:42:36|20567.08
23:42:37|20566.69
23:42:39|20566.5
23:42:40|20567.1
23:42:40|20567.16
23:42:42|20566.86
23:42:43|20566.69
23:42:44|20567.96
23:42:45|20567.
23:42:46|20566.79
23:42:47|20567.87
23:42:48|20568.03
23:42:49|20568.01
23:42:50|20569.15
23:42:51|20569.06
23:42:52|20568.19
23:42:53|20569.23
23:42:53|20569.01
23:42:56|20568.94
23:42:57|20568.02
23:42:59|20567.71
23:42:59|20568.59
23:43:00|20568.93
23:43:02|20569.77
23:43:02|20569.14
23:43:04|20568.12
23:43:05|20567.04
23:43:06|20567.66
23:43:08|20567.04
23:43:09|20567.21
23:43:10|20567.15
23:43:12|20566.44
23:43:13|20566.62
23:43:15|20566.65
23:43:15|20567.98
23:43:17|20566.68
23:43:17|20566.36
23:43:19|20566.42
23:43:19|20567.04
23:43:21|20566.47
23:43:21|20566.99
23:43:22|20566.4
23:43:24|20567.1
23:43:24|20568.77
23:43:25|20567.56
23:43:26|20568.25
23:43:28|20568.65
23:43:29|20567.92
23:43:29|20566.69
23:43:30|20566.1
23:43:32|20566.63
23:43:32|20567.
23:43:34|20567.03
23:43:35|20567.36
23:43:35|20568.73
23:43:36|20567.79
23:43:38|20567.25
23:43:39|20567.7
23:43:40|20569.1
23:43:41|20568.99
23:43:42|20569.
23:43:43|20567.83
23:43:44|20568.87
23:43:45|20568.71
23:43:46|20567.96
23:43:47|20568.
23:43:48|20569.75
23:43:50|20575.14
23:43:51|20574.23
23:43:51|20574.
23:43:53|20574.33
23:43:54|20574.91
23:43:55|20573.02
23:43:55|20572.89
23:43:57|20572.88
23:43:57|20573.46
23:43:59|20574.91
23:43:59|20573.61
23:44:01|20574.95
23:44:02|20575.45
23:44:02|20574.67
23:44:04|20574.7
23:44:05|20575.03
23:44:06|20574.91
23:44:07|20574.51
23:44:07|20576.35
23:44:10|20575.17
23:44:10|20574.79
23:44:12|20574.89
23:44:14|20577.3
23:44:14|20576.84
23:44:16|20576.96
23:44:17|20576.3
23:44:19|20576.81
23:44:19|20576.03
23:44:21|20576.06
23:44:22|20576.77
23:44:23|20568.85
23:44:23|20569.92
23:44:24|20570.04
23:44:26|20571.17
23:44:27|20571.05
23:44:28|20570.31
23:44:28|20565.46
23:44:30|20566.7
23:44:30|20567.16
23:44:32|20569.02
23:44:32|20567.08
23:44:33|20567.53
23:44:34|20567.46
23:44:36|20567.47
23:44:38|20562.61
23:44:38|20561.5
23:44:39|20562.33
23:44:40|20562.31
23:44:41|20561.84
23:44:42|20562.75
23:44:43|20562.69
23:44:44|20558.32
23:44:45|20559.03
23:44:46|20559.39
23:44:47|20559.13
23:44:48|20560.07
23:44:49|20559.28
23:44:50|20560.62
23:44:51|20560.48
23:44:52|20561.04
23:44:53|20567.38
23:44:54|20569.5
23:44:55|20565.67
23:44:56|20566.02
23:44:57|20567.05
23:44:59|20566.99
23:45:00|20565.98
23:45:01|20566.42
23:45:02|20568.28
23:45:03|20567.02
23:45:04|20566.07
23:45:06|20564.91
23:45:07|20565.87
23:45:08|20566.19
23:45:09|20565.51
23:45:11|20565.26
23:45:11|20563.35
23:45:12|20556.7
23:45:13|20555.22
23:45:14|20554.79
23:45:15|20555.43
23:45:16|20556.34
23:45:17|20555.24
23:45:18|20557.62
23:45:19|20558.37
23:45:20|20559.36
23:45:21|20558.46
23:45:22|20557.58
23:45:24|20558.18
23:45:24|20555.15
23:45:25|20557.26
23:45:26|20556.15
23:45:27|20555.25
23:45:28|20556.61
23:45:29|20558.87
23:45:30|20556.29
23:45:31|20555.57
23:45:33|20554.27
23:45:33|20555.07
23:45:34|20557.41
23:45:36|20556.67
23:45:37|20557.3
23:45:38|20557.15
23:45:40|20553.32
23:45:41|20552.36
23:45:41|20553.93
23:45:43|20553.75
23:45:45|20551.94
23:45:46|20552.77
23:45:46|20552.52
23:45:48|20552.64
23:45:49|20551.02
23:45:50|20551.83
23:45:51|20550.46
23:45:52|20546.19
23:45:53|20546.99
23:45:53|20546.59
23:45:54|20544.3
23:45:55|20546.36
23:45:57|20546.66
23:45:58|20547.95
23:45:59|20549.71
23:46:00|20552.58
23:46:01|20551.01
23:46:02|20554.17
23:46:03|20554.79
23:46:04|20553.
23:46:05|20552.89
23:46:06|20552.18
23:46:07|20552.05
23:46:08|20550.
23:46:09|20549.
23:46:11|20551.23
23:46:13|20552.4
23:46:13|20553.
23:46:14|20551.55
23:46:15|20550.1
23:46:16|20550.
23:46:17|20551.3
23:46:18|20550.82
23:46:19|20549.5
23:46:20|20550.38
23:46:21|20550.34
23:46:22|20549.54
23:46:23|20552.22
23:46:24|20551.86
23:46:25|20551.32
23:46:26|20551.9
23:46:27|20551.12
23:46:28|20551.15
23:46:29|20552.11
23:46:31|20552.2
23:46:32|20552.31
23:46:32|20551.06
23:46:34|20550.75
23:46:34|20550.85
23:46:36|20550.7
23:46:37|20550.83
23:46:38|20550.04
23:46:40|20547.86
23:46:40|20548.67
23:46:41|20547.81
23:46:42|20549.15
23:46:43|20550.74
23:46:44|20551.7
23:46:45|20551.63
23:46:46|20552.16
23:46:47|20551.29
23:46:49|20552.13
23:46:49|20551.84
23:46:51|20552.33
23:46:51|20551.75
23:46:52|20551.61
23:46:54|20551.62
23:46:55|20549.18
23:46:56|20549.19
23:46:57|20549.28
23:46:58|20548.83
23:46:59|20547.6
23:47:00|20548.58
23:47:01|20550.36
23:47:02|20553.32
23:47:03|20554.44
23:47:04|20555.9
23:47:06|20559.58
23:47:07|20559.63
23:47:07|20560.
23:47:08|20561.05
23:47:10|20561.76
23:47:10|20561.73
23:47:11|20561.64
23:47:12|20562.04
23:47:13|20560.69
23:47:15|20561.07
23:47:16|20562.39
23:47:17|20562.27
23:47:18|20562.11
23:47:19|20560.27
23:47:20|20559.33
23:47:21|20557.66
23:47:22|20556.82
23:47:23|20558.45
23:47:24|20558.41
23:47:25|20558.86
23:47:26|20558.18
23:47:27|20558.73
23:47:28|20558.93
23:47:29|20559.41
23:47:30|20558.83
23:47:31|20559.72
23:47:32|20560.
23:47:33|20561.75
23:47:34|20561.97
23:47:35|20561.74
23:47:36|20562.36
23:47:37|20564.05
23:47:38|20563.29
23:47:39|20564.75
23:47:40|20566.
23:47:41|20564.96
23:47:42|20565.02
23:47:43|20564.14
23:47:44|20564.2
23:47:45|20563.06
23:47:46|20564.29
23:47:47|20563.08
23:47:48|20563.53
23:47:49|20564.08
23:47:50|20563.25
23:47:51|20563.27
23:47:52|20564.17
23:47:53|20563.46
23:47:54|20561.73
23:47:55|20561.39
23:47:56|20562.
23:47:57|20562.13
23:47:58|20562.54
23:47:59|20561.9
23:48:00|20562.41
23:48:01|20562.45
23:48:02|20562.64
23:48:03|20561.78
23:48:04|20561.34
23:48:05|20560.56
23:48:06|20561.01
23:48:07|20561.52
23:48:08|20563.
23:48:09|20562.42
23:48:10|20562.7
23:48:11|20563.11
23:48:12|20561.27
23:48:13|20561.84
23:48:15|20561.74
23:48:16|20564.24
23:48:18|20564.8
23:48:19|20563.94
23:48:19|20563.15
23:48:20|20564.88
23:48:22|20565.51
23:48:22|20565.
23:48:23|20566.81
23:48:24|20565.35
23:48:25|20566.49
23:48:26|20566.93
23:48:28|20566.01
23:48:28|20566.23
23:48:30|20566.78
23:48:31|20565.58
23:48:32|20565.45
23:48:33|20565.3
23:48:34|20566.13
23:48:35|20566.13
23:48:36|20566.28
23:48:37|20567.26
23:48:38|20569.45
23:48:39|20569.69
23:48:40|20568.51
23:48:41|20568.67
23:48:42|20568.86
23:48:44|20569.33
23:48:45|20568.78
23:48:45|20567.27
23:48:47|20567.51
23:48:48|20567.47
23:48:49|20567.68
23:48:50|20567.29
23:48:51|20568.04
23:48:51|20567.69
23:48:52|20568.02
23:48:54|20568.58
23:48:55|20567.83
23:48:56|20567.18
23:48:56|20567.89
23:48:57|20567.55
23:48:58|20567.82
23:49:00|20568.04
23:49:00|20567.7
23:49:01|20567.77
23:49:02|20568.38
23:49:03|20568.4
23:49:05|20567.37
23:49:05|20566.89
23:49:06|20569.61
23:49:08|20569.17
23:49:09|20567.99
23:49:10|20568.01
23:49:11|20568.9
23:49:11|20569.
23:49:13|20569.22
23:49:14|20568.59
23:49:16|20567.86
23:49:16|20566.77
23:49:18|20567.2
23:49:19|20567.91
23:49:20|20568.39
23:49:20|20568.5
23:49:21|20568.41
23:49:23|20568.08
23:49:24|20567.71
23:49:25|20568.24
23:49:25|20567.83
23:49:27|20568.01
23:49:28|20568.85
23:49:29|20568.9
23:49:29|20568.09
23:49:31|20568.86
23:49:32|20567.86
23:49:32|20567.84
23:49:33|20567.85
23:49:35|20567.71
23:49:35|20567.52
23:49:36|20569.72
23:49:37|20570.11
23:49:38|20569.59
23:49:39|20569.88
23:49:41|20570.8
23:49:43|20570.92
23:49:43|20572.96
23:49:45|20572.81
23:49:46|20573.2
23:49:47|20573.35
23:49:48|20572.56
23:49:49|20573.3
23:49:51|20574.
23:49:52|20575.02
23:49:53|20574.73
23:49:54|20573.71
23:49:55|20573.23
23:49:56|20573.25
23:49:57|20575.3
23:49:58|20575.13
23:49:59|20576.31
23:50:00|20573.1
23:50:01|20577.83
23:50:02|20578.08
23:50:03|20577.47
23:50:04|20578.63
23:50:05|20579.1
23:50:06|20578.99
23:50:07|20579.04
23:50:08|20578.51
23:50:10|20578.87
23:50:11|20578.93
23:50:11|20578.74
23:50:12|20578.98
23:50:13|20580.
23:50:14|20580.69
23:50:16|20584.96
23:50:17|20581.55
23:50:18|20580.96
23:50:19|20582.12
23:50:20|20581.97
23:50:21|20582.33
23:50:22|20583.19
23:50:23|20582.51
23:50:24|20582.52
23:50:25|20582.26
23:50:27|20582.86
23:50:28|20582.05
23:50:29|20582.
23:50:30|20582.07
23:50:31|20581.94
23:50:32|20578.34
23:50:33|20579.66
23:50:34|20579.35
23:50:35|20580.17
23:50:36|20579.34
23:50:37|20579.75
23:50:38|20580.13
23:50:39|20582.05
23:50:40|20581.33
23:50:41|20581.7
23:50:42|20583.09
23:50:43|20581.96
23:50:44|20583.07
23:50:46|20582.88
23:50:48|20580.93
23:50:48|20581.41
23:50:49|20581.24
23:50:51|20580.79
23:50:51|20580.05
23:50:53|20580.05
23:50:54|20580.79
23:50:55|20580.05
23:50:56|20580.02
23:50:58|20579.9
23:50:58|20575.32
23:51:00|20575.98
23:51:00|20575.85
23:51:02|20576.07
23:51:03|20576.37
23:51:04|20576.27
23:51:05|20576.86
23:51:06|20576.24
23:51:07|20577.21
23:51:08|20578.9
23:51:09|20580.91
23:51:10|20580.19
23:51:11|20580.2
23:51:12|20581.28
23:51:13|20582.26
23:51:14|20583.36
23:51:15|20584.59
23:51:17|20583.71
23:51:18|20583.89
23:51:19|20586.52
23:51:20|20586.6
23:51:21|20586.58
23:51:22|20586.88
23:51:24|20585.02
23:51:24|20584.38
23:51:26|20585.11
23:51:27|20583.99
23:51:27|20580.61
23:51:29|20579.52
23:51:29|20577.38
23:51:30|20577.16
23:51:31|20576.9
23:51:33|20577.4
23:51:34|20579.14
23:51:35|20578.68
23:51:36|20578.69
23:51:37|20578.02
23:51:37|20578.62
23:51:38|20578.25
23:51:40|20579.19
23:51:40|20578.44
23:51:41|20578.63
23:51:44|20578.2
23:51:44|20577.6
23:51:46|20578.55
23:51:47|20575.02
23:51:49|20575.72
23:51:50|20577.87
23:51:51|20577.96
23:51:52|20578.43
23:51:54|20577.89
23:51:54|20577.03
23:51:56|20576.82
23:51:57|20577.69
23:51:58|20577.18
23:51:59|20577.6
23:51:59|20576.34
23:52:02|20569.37
23:52:02|20569.01
23:52:04|20575.
23:52:05|20575.09
23:52:06|20575.06
23:52:08|20574.8
23:52:09|20574.8
23:52:10|20575.99
23:52:11|20578.27
23:52:12|20580.12
23:52:13|20583.24
23:52:15|20584.57
23:52:15|20586.26
23:52:16|20590.56
23:52:17|20590.89
23:52:19|20590.91
23:52:20|20588.83
23:52:21|20590.79
23:52:22|20590.77
23:52:23|20590.88
23:52:24|20591.99
23:52:25|20590.54
23:52:26|20592.05
23:52:27|20590.43
23:52:28|20590.62
23:52:29|20591.71
23:52:30|20591.36
23:52:31|20592.13
23:52:32|20590.07
23:52:33|20589.99
23:52:34|20590.17
23:52:35|20589.43
23:52:36|20589.17
23:52:37|20589.01
23:52:38|20589.92
23:52:39|20588.58
23:52:40|20587.57
23:52:41|20588.
23:52:42|20588.83
23:52:43|20588.86
23:52:44|20589.89
23:52:46|20588.85
23:52:47|20588.72
23:52:48|20588.45
23:52:50|20586.03
23:52:50|20586.93
23:52:51|20586.6
23:52:53|20587.73
23:52:54|20589.28
23:52:55|20588.42
23:52:56|20586.43
23:52:57|20587.69
23:52:58|20587.98
23:53:00|20587.92
23:53:00|20587.13
23:53:01|20585.85
23:53:02|20586.33
23:53:03|20586.4
23:53:04|20586.28
23:53:06|20586.21
23:53:07|20586.69
23:53:08|20590.
23:53:09|20589.8
23:53:10|20589.3
23:53:12|20592.
23:53:12|20592.93
23:53:14|20594.13
23:53:15|20596.06
23:53:16|20595.18
23:53:17|20594.94
23:53:18|20596.01
23:53:19|20596.06
23:53:20|20594.75
23:53:21|20596.14
23:53:22|20596.75
23:53:24|20593.77
23:53:25|20594.69
23:53:25|20593.88
23:53:27|20591.41
23:53:27|20593.12
23:53:30|20592.61
23:53:30|20593.11
23:53:32|20592.95
23:53:32|20594.
23:53:33|20592.74
23:53:34|20593.32
23:53:35|20592.58
23:53:36|20592.74
23:53:37|20593.1
23:53:39|20591.11
23:53:39|20592.63
23:53:40|20591.01
23:53:41|20592.41
23:53:42|20592.29
23:53:43|20593.7
23:53:45|20592.36
23:53:45|20592.61
23:53:46|20592.18
23:53:47|20591.57
23:53:49|20591.19
23:53:51|20591.
23:53:51|20591.63
23:53:53|20592.37
23:53:53|20592.99
23:53:56|20592.15
23:53:56|20591.38
23:53:57|20593.75
23:53:58|20593.61
23:53:59|20592.27
23:54:00|20592.55
23:54:02|20592.29
23:54:03|20592.53
23:54:03|20592.64
23:54:05|20593.01
23:54:06|20590.93
23:54:07|20591.76
23:54:08|20591.73
23:54:08|20591.73
23:54:09|20591.73
23:54:11|20591.28
23:54:12|20591.98
23:54:12|20592.38
23:54:14|20592.33
23:54:14|20591.73
23:54:16|20592.08
23:54:16|20592.14
23:54:18|20592.35
23:54:20|20593.26
23:54:20|20594.2
23:54:21|20594.86
23:54:22|20593.56
23:54:23|20593.56
23:54:25|20594.16
23:54:26|20594.71
23:54:27|20593.25
23:54:28|20593.74
23:54:29|20594.25
23:54:30|20594.18
23:54:31|20594.84
23:54:32|20595.3
23:54:33|20594.63
23:54:34|20594.54
23:54:35|20595.18
23:54:36|20594.
23:54:37|20594.7
23:54:38|20594.12
23:54:39|20594.38
23:54:40|20595.18
23:54:41|20595.51
23:54:42|20595.99
23:54:43|20595.95
23:54:44|20596.22
23:54:45|20597.11
23:54:46|20596.57
23:54:47|20595.4
23:54:49|20595.58
23:54:49|20595.86
23:54:51|20594.85
23:54:51|20594.17
23:54:52|20595.
23:54:53|20594.88
23:54:54|20595.05
23:54:55|20593.57
23:54:56|20592.15
23:54:57|20593.51
23:54:58|20593.75
23:54:59|20593.97
23:55:00|20593.24
23:55:02|20593.49
23:55:03|20594.46
23:55:05|20592.05
23:55:05|20588.58
23:55:06|20587.08
23:55:07|20586.58
23:55:10|20588.14
23:55:11|20589.46
23:55:12|20589.52
23:55:13|20590.31
23:55:14|20589.54
23:55:15|20589.37
23:55:17|20588.61
23:55:18|20589.99
23:55:18|20589.01
23:55:20|20587.94
23:55:22|20588.31
23:55:23|20588.97
23:55:24|20590.33
23:55:25|20591.3
23:55:26|20591.27
23:55:27|20590.99
23:55:28|20589.6
23:55:30|20587.16
23:55:30|20588.92
23:55:32|20588.02
23:55:33|20588.03
23:55:35|20587.98
23:55:35|20587.41
23:55:36|20588.16
23:55:37|20588.21
23:55:38|20588.83
23:55:39|20589.18
23:55:40|20587.62
23:55:41|20588.4
23:55:42|20588.21
23:55:43|20587.63
23:55:44|20589.16
23:55:45|20588.3
23:55:47|20591.48
23:55:47|20589.04
23:55:48|20588.69
23:55:49|20587.
23:55:50|20587.73
23:55:51|20587.97
23:55:52|20587.82
23:55:54|20591.18
23:55:55|20590.3
23:55:56|20592.64
23:55:57|20592.87
23:55:58|20593.27
23:55:59|20593.48
23:56:00|20593.76
23:56:01|20592.89
23:56:02|20592.15
23:56:03|20593.25
23:56:04|20593.67
23:56:05|20593.27
23:56:06|20593.45
23:56:07|20593.63
23:56:08|20592.98
23:56:10|20592.56
23:56:11|20593.62
23:56:11|20593.66
23:56:14|20593.3
23:56:15|20592.46
23:56:17|20592.53
23:56:18|20594.19
23:56:19|20594.71
23:56:19|20594.02
23:56:21|20596.35
23:56:22|20596.33
23:56:23|20596.83
23:56:24|20595.52
23:56:25|20595.65
23:56:26|20596.01
23:56:27|20596.34
23:56:28|20596.08
23:56:29|20595.97
23:56:30|20597.23
23:56:31|20593.7
23:56:33|20595.61
23:56:33|20596.75
23:56:35|20597.48
23:56:36|20598.41
23:56:37|20598.47
23:56:38|20599.59
23:56:39|20599.99
23:56:40|20599.01
23:56:41|20599.5
23:56:42|20599.09
23:56:43|20599.46
23:56:44|20599.37
23:56:45|20598.75
23:56:46|20598.75
23:56:47|20599.13
23:56:48|20598.55
23:56:50|20601.14
23:56:50|20601.29
23:56:51|20602.22
23:56:54|20602.64
23:56:54|20602.26
23:56:56|20599.26
23:56:57|20599.53
23:56:58|20600.91
23:56:59|20599.81
23:57:00|20599.84
23:57:01|20599.27
23:57:02|20599.86
23:57:03|20600.52
23:57:04|20600.85
23:57:05|20601.
23:57:06|20602.81
23:57:07|20602.53
23:57:08|20602.69
23:57:09|20602.69
23:57:10|20603.14
23:57:11|20603.45
23:57:12|20602.64
23:57:13|20602.48
23:57:14|20602.21
23:57:15|20602.68
23:57:16|20602.25
23:57:17|20604.84
23:57:18|20605.61
23:57:19|20604.65
23:57:20|20604.6
23:57:21|20604.98
23:57:22|20604.27
23:57:24|20601.52
23:57:24|20600.16
23:57:25|20601.29
23:57:27|20601.31
23:57:27|20602.09
23:57:29|20602.35
23:57:29|20602.64
23:57:31|20602.34
23:57:31|20602.2
23:57:33|20602.06
23:57:33|20601.44
23:57:34|20601.62
23:57:35|20602.26
23:57:36|20600.34
23:57:37|20601.5
23:57:38|20602.
23:57:40|20602.18
23:57:40|20601.25
23:57:41|20600.97
23:57:42|20601.
23:57:44|20601.42
23:57:44|20600.92
23:57:46|20600.98
23:57:47|20600.41
23:57:48|20600.81
23:57:49|20600.27
23:57:50|20600.02
23:57:50|20598.2
23:57:52|20599.7
23:57:53|20600.83
23:57:55|20601.01
23:57:55|20602.06
23:57:57|20601.75
23:57:58|20600.84
23:57:59|20600.49
23:57:59|20600.2
23:58:01|20595.72
23:58:03|20591.23
23:58:03|20591.31
23:58:04|20591.43
23:58:05|20593.72
23:58:06|20593.15
23:58:07|20592.17
23:58:08|20592.95
23:58:09|20594.54
23:58:10|20593.91
23:58:11|20596.03
23:58:12|20595.96
23:58:13|20596.42
23:58:14|20595.67
23:58:15|20596.33
23:58:16|20596.18
23:58:17|20594.81
23:58:18|20595.48
23:58:19|20594.65
23:58:20|20594.71
23:58:21|20595.76
23:58:22|20595.01
23:58:24|20594.95
23:58:26|20595.31
23:58:26|20595.3
23:58:28|20594.4
23:58:29|20594.61
23:58:30|20593.97
23:58:31|20594.27
23:58:32|20594.73
23:58:34|20595.26
23:58:35|20593.23
23:58:35|20593.37
23:58:36|20594.38
23:58:38|20594.83
23:58:38|20593.79
23:58:40|20593.16
23:58:40|20594.08
23:58:42|20590.3
23:58:43|20589.88
23:58:44|20590.25
23:58:45|20590.22
23:58:46|20588.26
23:58:47|20589.79
23:58:48|20589.78
23:58:49|20590.16
23:58:50|20590.15
23:58:52|20591.96
23:58:53|20591.91
23:58:53|20592.58
23:58:54|20591.62
23:58:56|20591.87
23:58:57|20591.03
23:58:58|20589.44
23:58:58|20588.25
23:58:59|20589.31
23:59:00|20589.71
23:59:01|20589.54
23:59:03|20589.77
23:59:03|20590.94
23:59:04|20589.
23:59:06|20588.71
23:59:07|20589.04
23:59:08|20588.9
23:59:09|20589.47
23:59:10|20588.11
23:59:11|20589.
23:59:12|20588.93
23:59:13|20591.01
23:59:14|20591.92
23:59:15|20591.74
23:59:16|20590.87
23:59:17|20591.65
23:59:18|20591.09
23:59:19|20591.48
23:59:20|20588.31
23:59:21|20589.13
23:59:23|20587.38
23:59:23|20587.87
23:59:24|20586.47
23:59:25|20587.12
23:59:26|20586.16
23:59:27|20586.32
23:59:29|20587.06
23:59:30|20586.96
23:59:30|20586.89
23:59:31|20588.97
23:59:32|20588.35
23:59:33|20589.45
23:59:34|20589.29
23:59:36|20589.44
23:59:36|20589.45
23:59:38|20588.55
23:59:39|20588.23
23:59:40|20588.66
23:59:41|20588.46
23:59:42|20587.27
23:59:43|20587.31
23:59:44|20588.02
23:59:45|20588.42
23:59:46|20587.39
23:59:47|20588.
23:59:48|20587.63
23:59:49|20588.05
23:59:50|20586.29
23:59:51|20588.94
23:59:52|20588.22
23:59:53|20588.48
23:59:54|20586.85
23:59:55|20587.2
23:59:56|20587.2
23:59:57|20586.37
23:59:58|20589.78