00:00:01|21299.13
00:00:02|21299.74
00:00:03|21299.8
00:00:05|21301.05
00:00:06|21299.73
00:00:07|21299.85
00:00:09|21299.26
00:00:10|21298.65
00:00:12|21294.92
00:00:12|21295.13
00:00:14|21294.03
00:00:15|21296.04
00:00:16|21296.86
00:00:17|21295.42
00:00:18|21299.65
00:00:19|21301.33
00:00:20|21303.
00:00:22|21304.2
00:00:22|21303.63
00:00:24|21302.6
00:00:24|21303.94
00:00:25|21304.69
00:00:26|21304.75
00:00:28|21304.13
00:00:28|21304.12
00:00:30|21304.3
00:00:31|21305.91
00:00:31|21303.16
00:00:32|21303.19
00:00:34|21304.15
00:00:35|21303.42
00:00:36|21302.78
00:00:37|21303.05
00:00:38|21303.14
00:00:39|21304.14
00:00:40|21303.43
00:00:41|21303.58
00:00:42|21302.95
00:00:43|21305.13
00:00:44|21305.79
00:00:45|21305.04
00:00:46|21304.31
00:00:47|21304.36
00:00:48|21304.8
00:00:49|21303.72
00:00:50|21303.65
00:00:51|21303.07
00:00:52|21302.91
00:00:53|21302.04
00:00:54|21303.44
00:00:55|21303.32
00:00:56|21302.86
00:00:57|21302.9
00:00:58|21302.74
00:01:00|21303.07
00:01:01|21300.52
00:01:02|21299.89
00:01:03|21299.54
00:01:04|21298.89
00:01:05|21298.77
00:01:05|21298.68
00:01:07|21299.98
00:01:08|21299.02
00:01:09|21299.07
00:01:10|21300.
00:01:11|21300.88
00:01:12|21299.3
00:01:13|21299.4
00:01:14|21301.16
00:01:14|21300.64
00:01:16|21301.48
00:01:17|21300.23
00:01:19|21301.23
00:01:20|21300.88
00:01:20|21301.13
00:01:21|21300.9
00:01:23|21301.12
00:01:23|21302.29
00:01:25|21303.34
00:01:25|21304.52
00:01:26|21304.84
00:01:28|21303.26
00:01:28|21303.26
00:01:29|21304.01
00:01:30|21303.53
00:01:31|21303.83
00:01:33|21302.74
00:01:33|21302.19
00:01:35|21302.6
00:01:37|21302.12
00:01:37|21302.59
00:01:38|21303.17
00:01:40|21302.82
00:01:41|21302.84
00:01:41|21301.78
00:01:42|21303.78
00:01:43|21303.4
00:01:45|21303.
00:01:45|21303.73
00:01:47|21302.47
00:01:47|21302.57
00:01:49|21302.14
00:01:49|21303.7
00:01:50|21306.03
00:01:51|21307.
00:01:52|21306.49
00:01:53|21306.43
00:01:54|21306.54
00:01:55|21306.45
00:01:56|21308.52
00:01:58|21306.36
00:01:58|21305.21
00:02:00|21306.53
00:02:00|21307.06
00:02:02|21305.89
00:02:02|21307.31
00:02:03|21308.67
00:02:04|21307.91
00:02:05|21307.77
00:02:06|21307.51
00:02:08|21306.85
00:02:09|21306.96
00:02:10|21305.91
00:02:11|21307.44
00:02:13|21306.46
00:02:15|21306.
00:02:15|21306.49
00:02:17|21307.27
00:02:18|21307.54
00:02:19|21307.44
00:02:21|21307.3
00:02:21|21306.93
00:02:22|21306.54
00:02:24|21306.82
00:02:25|21307.01
00:02:25|21307.41
00:02:26|21308.37
00:02:28|21307.95
00:02:28|21308.53
00:02:30|21308.15
00:02:31|21307.91
00:02:33|21305.14
00:02:33|21305.54
00:02:34|21304.83
00:02:35|21307.36
00:02:36|21306.02
00:02:38|21305.
00:02:38|21305.12
00:02:39|21305.19
00:02:41|21305.26
00:02:41|21305.25
00:02:43|21307.21
00:02:43|21307.36
00:02:44|21307.63
00:02:45|21306.99
00:02:46|21306.98
00:02:47|21306.44
00:02:48|21307.01
00:02:49|21306.47
00:02:51|21312.97
00:02:51|21312.1
00:02:52|21311.57
00:02:53|21311.02
00:02:54|21311.23
00:02:55|21307.49
00:02:56|21307.97
00:02:57|21307.3
00:02:58|21306.98
00:02:59|21307.67
00:03:00|21307.
00:03:02|21306.01
00:03:02|21307.12
00:03:03|21306.35
00:03:05|21306.77
00:03:05|21306.82
00:03:06|21306.81
00:03:07|21306.02
00:03:09|21306.1
00:03:10|21305.69
00:03:11|21306.54
00:03:13|21305.98
00:03:14|21306.03
00:03:15|21304.94
00:03:16|21306.1
00:03:16|21306.21
00:03:18|21305.58
00:03:18|21303.66
00:03:19|21302.77
00:03:20|21303.4
00:03:21|21304.56
00:03:23|21303.91
00:03:23|21303.59
00:03:25|21304.02
00:03:26|21303.39
00:03:26|21303.44
00:03:28|21303.8
00:03:29|21303.65
00:03:29|21303.23
00:03:31|21302.61
00:03:31|21302.04
00:03:33|21302.07
00:03:34|21303.35
00:03:35|21303.96
00:03:36|21303.54
00:03:37|21304.53
00:03:38|21303.74
00:03:39|21303.59
00:03:40|21303.2
00:03:41|21301.97
00:03:42|21302.25
00:03:43|21303.93
00:03:44|21305.45
00:03:45|21305.37
00:03:47|21305.96
00:03:48|21305.11
00:03:49|21305.19
00:03:50|21305.
00:03:51|21305.35
00:03:52|21304.85
00:03:53|21304.81
00:03:54|21304.76
00:03:55|21305.1
00:03:56|21304.8
00:03:57|21304.61
00:03:57|21304.09
00:03:59|21303.19
00:04:00|21303.1
00:04:00|21300.02
00:04:02|21300.47
00:04:03|21299.8
00:04:04|21300.1
00:04:06|21300.58
00:04:08|21299.98
00:04:08|21299.96
00:04:10|21296.56
00:04:12|21295.98
00:04:13|21295.31
00:04:13|21295.15
00:04:15|21296.5
00:04:16|21298.66
00:04:17|21297.8
00:04:18|21297.7
00:04:19|21297.5
00:04:20|21301.98
00:04:21|21302.45
00:04:22|21301.48
00:04:23|21300.42
00:04:24|21298.48
00:04:25|21298.46
00:04:26|21298.21
00:04:28|21299.49
00:04:29|21299.48
00:04:29|21300.14
00:04:30|21300.84
00:04:31|21300.01
00:04:33|21299.38
00:04:34|21299.6
00:04:35|21298.16
00:04:36|21297.76
00:04:37|21298.48
00:04:38|21297.7
00:04:39|21297.96
00:04:40|21298.21
00:04:41|21298.14
00:04:42|21298.43
00:04:43|21305.63
00:04:44|21303.93
00:04:45|21304.14
00:04:47|21305.05
00:04:48|21305.29
00:04:49|21304.28
00:04:50|21305.02
00:04:50|21305.05
00:04:52|21305.44
00:04:52|21297.39
00:04:54|21297.54
00:04:54|21298.49
00:04:56|21298.77
00:04:56|21297.5
00:04:57|21298.13
00:04:58|21297.59
00:04:59|21297.74
00:05:00|21297.31
00:05:02|21300.08
00:05:02|21300.38
00:05:03|21301.1
00:05:04|21301.4
00:05:05|21300.63
00:05:06|21300.61
00:05:07|21298.79
00:05:08|21298.38
00:05:09|21297.38
00:05:11|21297.46
00:05:13|21297.06
00:05:15|21298.52
00:05:15|21297.6
00:05:16|21297.75
00:05:17|21297.75
00:05:18|21298.21
00:05:19|21298.32
00:05:20|21300.33
00:05:21|21301.19
00:05:22|21299.7
00:05:23|21300.64
00:05:24|21301.16
00:05:26|21299.74
00:05:26|21299.21
00:05:28|21300.35
00:05:29|21303.34
00:05:30|21303.24
00:05:31|21305.38
00:05:32|21305.2
00:05:33|21305.42
00:05:34|21305.41
00:05:36|21306.63
00:05:36|21305.76
00:05:37|21305.49
00:05:39|21305.42
00:05:39|21305.04
00:05:40|21305.68
00:05:42|21307.67
00:05:43|21307.43
00:05:44|21307.39
00:05:45|21308.99
00:05:46|21310.16
00:05:47|21311.98
00:05:48|21310.74
00:05:49|21309.29
00:05:50|21309.
00:05:51|21309.2
00:05:52|21309.17
00:05:53|21309.42
00:05:54|21309.82
00:05:55|21309.76
00:05:56|21309.8
00:05:57|21308.
00:05:58|21306.24
00:05:59|21306.37
00:06:00|21306.35
00:06:01|21306.6
00:06:02|21307.1
00:06:03|21307.3
00:06:04|21308.47
00:06:05|21308.51
00:06:06|21308.
00:06:07|21310.71
00:06:08|21310.97
00:06:09|21311.25
00:06:11|21311.99
00:06:11|21314.34
00:06:13|21313.7
00:06:15|21313.9
00:06:17|21313.53
00:06:18|21313.75
00:06:18|21314.21
00:06:19|21314.23
00:06:20|21314.41
00:06:22|21314.84
00:06:22|21314.66
00:06:24|21314.95
00:06:24|21314.14
00:06:25|21313.42
00:06:27|21313.83
00:06:27|21312.74
00:06:29|21312.9
00:06:30|21312.76
00:06:31|21311.94
00:06:32|21312.46
00:06:33|21312.33
00:06:34|21311.92
00:06:35|21312.15
00:06:36|21313.38
00:06:37|21313.3
00:06:38|21313.3
00:06:39|21311.42
00:06:40|21311.16
00:06:41|21310.98
00:06:42|21311.55
00:06:44|21311.46
00:06:45|21312.12
00:06:45|21313.57
00:06:46|21312.77
00:06:48|21312.72
00:06:49|21312.17
00:06:50|21312.21
00:06:50|21313.74
00:06:53|21313.03
00:06:53|21313.64
00:06:54|21312.95
00:06:55|21311.19
00:06:56|21311.5
00:06:58|21311.09
00:06:59|21311.14
00:07:00|21312.21
00:07:00|21312.33
00:07:01|21312.81
00:07:03|21313.89
00:07:03|21313.8
00:07:04|21313.29
00:07:05|21316.79
00:07:07|21317.36
00:07:07|21317.52
00:07:09|21317.22
00:07:09|21317.79
00:07:10|21317.94
00:07:12|21318.17
00:07:13|21317.78
00:07:14|21318.49
00:07:15|21318.51
00:07:16|21319.25
00:07:17|21316.05
00:07:19|21317.94
00:07:20|21319.38
00:07:21|21319.13
00:07:21|21319.56
00:07:22|21319.2
00:07:23|21318.95
00:07:24|21319.75
00:07:26|21320.52
00:07:26|21321.48
00:07:28|21320.79
00:07:29|21319.96
00:07:30|21320.35
00:07:31|21320.72
00:07:32|21320.91
00:07:33|21321.68
00:07:34|21320.54
00:07:35|21320.78
00:07:36|21320.96
00:07:37|21320.73
00:07:38|21319.93
00:07:39|21320.78
00:07:40|21319.9
00:07:41|21320.
00:07:42|21325.59
00:07:43|21325.62
00:07:44|21334.51
00:07:45|21331.99
00:07:46|21332.58
00:07:48|21332.97
00:07:49|21333.49
00:07:50|21334.51
00:07:51|21333.69
00:07:52|21334.38
00:07:53|21333.71
00:07:55|21333.71
00:07:56|21335.16
00:07:56|21334.
00:07:58|21334.28
00:07:59|21334.99
00:07:59|21334.93
00:08:01|21334.53
00:08:01|21333.64
00:08:03|21334.18
00:08:04|21333.64
00:08:04|21330.76
00:08:06|21329.92
00:08:07|21329.06
00:08:08|21327.72
00:08:10|21329.05
00:08:11|21327.79
00:08:11|21328.
00:08:12|21327.47
00:08:13|21329.83
00:08:15|21329.54
00:08:16|21329.56
00:08:16|21329.67
00:08:18|21328.
00:08:18|21329.18
00:08:20|21328.11
00:08:21|21326.7
00:08:23|21326.44
00:08:24|21323.82
00:08:25|21323.85
00:08:26|21324.3
00:08:26|21323.62
00:08:28|21323.42
00:08:28|21323.25
00:08:29|21323.24
00:08:30|21323.89
00:08:31|21323.38
00:08:33|21322.39
00:08:34|21322.16
00:08:35|21323.22
00:08:36|21324.45
00:08:37|21324.53
00:08:39|21323.99
00:08:39|21323.89
00:08:41|21323.92
00:08:42|21323.84
00:08:42|21326.26
00:08:44|21325.23
00:08:44|21324.96
00:08:46|21325.34
00:08:47|21322.78
00:08:47|21323.7
00:08:48|21323.34
00:08:50|21323.55
00:08:50|21323.3
00:08:52|21326.06
00:08:52|21326.61
00:08:54|21326.54
00:08:55|21327.11
00:08:56|21326.11
00:08:56|21326.49
00:08:58|21326.5
00:08:59|21326.5
00:09:00|21326.
00:09:01|21325.56
00:09:01|21325.77
00:09:03|21324.95
00:09:04|21325.34
00:09:04|21324.32
00:09:06|21325.44
00:09:08|21325.27
00:09:08|21324.56
00:09:10|21325.16
00:09:10|21324.98
00:09:11|21324.89
00:09:13|21324.33
00:09:14|21324.45
00:09:14|21323.37
00:09:16|21323.87
00:09:16|21322.84
00:09:19|21323.2
00:09:19|21325.2
00:09:20|21326.61
00:09:21|21326.94
00:09:22|21325.14
00:09:23|21324.8
00:09:24|21324.68
00:09:25|21324.96
00:09:26|21324.98
00:09:27|21323.68
00:09:28|21324.28
00:09:29|21324.44
00:09:30|21324.21
00:09:31|21324.57
00:09:32|21325.04
00:09:33|21323.29
00:09:34|21324.02
00:09:35|21321.74
00:09:36|21319.75
00:09:37|21318.02
00:09:38|21320.73
00:09:40|21319.64
00:09:42|21319.2
00:09:42|21319.31
00:09:43|21318.97
00:09:44|21318.61
00:09:46|21321.08
00:09:46|21319.34
00:09:48|21318.52
00:09:48|21319.86
00:09:50|21318.8
00:09:51|21318.93
00:09:52|21318.61
00:09:53|21319.24
00:09:54|21320.75
00:09:55|21320.74
00:09:55|21320.86
00:09:57|21319.42
00:09:57|21319.24
00:09:59|21319.02
00:09:59|21319.04
00:10:00|21318.99
00:10:02|21318.33
00:10:03|21318.15
00:10:03|21318.68
00:10:06|21318.36
00:10:06|21318.05
00:10:07|21316.49
00:10:08|21317.97
00:10:10|21317.48
00:10:12|21319.59
00:10:12|21320.
00:10:13|21320.87
00:10:14|21320.84
00:10:16|21320.7
00:10:17|21320.29
00:10:18|21320.
00:10:19|21320.82
00:10:21|21319.91
00:10:21|21319.49
00:10:22|21319.49
00:10:24|21320.54
00:10:25|21323.18
00:10:26|21323.7
00:10:27|21323.66
00:10:28|21322.75
00:10:29|21322.71
00:10:30|21322.84
00:10:31|21322.09
00:10:32|21321.28
00:10:34|21321.53
00:10:35|21321.93
00:10:36|21322.23
00:10:37|21322.12
00:10:38|21323.5
00:10:38|21327.24
00:10:41|21326.16
00:10:41|21326.78
00:10:42|21326.61
00:10:43|21326.79
00:10:44|21326.83
00:10:45|21325.67
00:10:46|21326.58
00:10:47|21326.29
00:10:48|21326.5
00:10:49|21326.09
00:10:50|21326.06
00:10:51|21326.02
00:10:52|21326.33
00:10:53|21325.25
00:10:54|21324.61
00:10:55|21324.89
00:10:56|21325.09
00:10:57|21325.31
00:10:58|21324.82
00:10:59|21322.63
00:11:00|21320.62
00:11:01|21323.27
00:11:02|21322.6
00:11:03|21322.08
00:11:04|21322.5
00:11:05|21322.69
00:11:06|21321.36
00:11:07|21321.99
00:11:08|21322.
00:11:09|21323.07
00:11:10|21322.87
00:11:11|21323.19
00:11:12|21322.91
00:11:13|21323.06
00:11:14|21324.
00:11:15|21322.62
00:11:17|21322.4
00:11:19|21320.87
00:11:20|21320.25
00:11:20|21320.21
00:11:21|21320.24
00:11:22|21323.27
00:11:24|21322.58
00:11:24|21323.12
00:11:25|21322.25
00:11:26|21322.58
00:11:27|21320.61
00:11:29|21320.07
00:11:29|21320.07
00:11:30|21320.91
00:11:32|21321.06
00:11:32|21320.66
00:11:34|21320.49
00:11:34|21320.43
00:11:35|21321.02
00:11:37|21320.79
00:11:39|21322.06
00:11:39|21321.74
00:11:41|21322.25
00:11:42|21321.74
00:11:44|21322.04
00:11:44|21322.07
00:11:46|21322.11
00:11:46|21322.12
00:11:48|21322.12
00:11:48|21322.12
00:11:49|21321.05
00:11:50|21321.64
00:11:51|21322.47
00:11:52|21321.43
00:11:53|21320.76
00:11:54|21321.13
00:11:55|21320.58
00:11:56|21321.77
00:11:58|21321.82
00:11:59|21321.49
00:11:59|21321.38
00:12:00|21321.24
00:12:01|21320.72
00:12:02|21320.74
00:12:03|21320.16
00:12:04|21321.63
00:12:05|21321.55
00:12:07|21320.29
00:12:08|21320.22
00:12:09|21319.99
00:12:10|21320.1
00:12:11|21321.21
00:12:13|21319.88
00:12:13|21319.55
00:12:15|21319.16
00:12:16|21314.57
00:12:17|21314.33
00:12:19|21316.16
00:12:20|21318.51
00:12:20|21318.35
00:12:22|21316.99
00:12:23|21315.62
00:12:25|21316.83
00:12:26|21316.75
00:12:26|21315.99
00:12:28|21315.87
00:12:29|21317.03
00:12:30|21315.24
00:12:30|21315.52
00:12:31|21315.01
00:12:33|21315.72
00:12:34|21315.56
00:12:34|21315.7
00:12:36|21315.6
00:12:37|21315.6
00:12:38|21316.21
00:12:38|21316.71
00:12:39|21315.55
00:12:41|21315.66
00:12:42|21315.5
00:12:43|21316.59
00:12:44|21317.24
00:12:45|21317.37
00:12:46|21317.4
00:12:47|21316.14
00:12:48|21315.38
00:12:49|21315.07
00:12:49|21314.57
00:12:51|21315.3
00:12:52|21315.33
00:12:53|21315.76
00:12:54|21309.23
00:12:55|21308.1
00:12:56|21308.92
00:12:56|21308.1
00:12:58|21308.73
00:13:00|21310.
00:13:00|21310.56
00:13:02|21311.06
00:13:02|21309.57
00:13:04|21309.76
00:13:05|21307.92
00:13:05|21309.
00:13:07|21310.55
00:13:08|21308.97
00:13:09|21308.8
00:13:10|21309.35
00:13:11|21308.9
00:13:12|21307.72
00:13:13|21307.71
00:13:14|21307.62
00:13:15|21308.62
00:13:16|21309.89
00:13:17|21309.4
00:13:18|21309.6
00:13:19|21308.84
00:13:20|21308.27
00:13:22|21309.07
00:13:23|21308.64
00:13:25|21309.
00:13:25|21309.08
00:13:26|21308.8
00:13:27|21309.23
00:13:29|21308.73
00:13:29|21308.84
00:13:30|21309.77
00:13:31|21310.
00:13:32|21309.95
00:13:33|21309.81
00:13:34|21311.03
00:13:36|21310.63
00:13:36|21310.24
00:13:38|21310.51
00:13:38|21310.54
00:13:40|21309.88
00:13:40|21309.55
00:13:41|21309.59
00:13:43|21309.99
00:13:44|21309.71
00:13:45|21310.59
00:13:46|21311.04
00:13:46|21310.93
00:13:48|21310.71
00:13:49|21310.96
00:13:49|21310.74
00:13:51|21310.57
00:13:52|21310.44
00:13:53|21310.44
00:13:54|21310.26
00:13:55|21310.71
00:13:57|21310.14
00:13:57|21309.99
00:13:58|21310.31
00:13:59|21309.45
00:14:00|21309.61
00:14:01|21309.55
00:14:02|21309.98
00:14:03|21309.86
00:14:04|21309.89
00:14:05|21309.68
00:14:06|21308.95
00:14:07|21308.51
00:14:08|21306.02
00:14:09|21307.1
00:14:11|21308.07
00:14:12|21308.25
00:14:13|21307.72
00:14:14|21309.38
00:14:15|21311.73
00:14:16|21312.05
00:14:18|21311.87
00:14:19|21311.23
00:14:20|21311.43
00:14:21|21311.42
00:14:22|21311.65
00:14:23|21314.83
00:14:24|21314.67
00:14:25|21315.17
00:14:27|21316.
00:14:27|21316.
00:14:28|21316.55
00:14:30|21317.22
00:14:30|21317.37
00:14:31|21317.92
00:14:32|21318.41
00:14:33|21318.1
00:14:34|21317.37
00:14:35|21317.36
00:14:36|21317.98
00:14:38|21316.48
00:14:38|21316.75
00:14:40|21317.75
00:14:40|21317.62
00:14:41|21316.26
00:14:43|21316.
00:14:43|21316.73
00:14:45|21316.04
00:14:45|21315.66
00:14:47|21315.66
00:14:48|21314.93
00:14:49|21314.67
00:14:50|21315.4
00:14:52|21313.19
00:14:52|21312.81
00:14:53|21312.84
00:14:54|21313.04
00:14:55|21312.8
00:14:56|21311.96
00:14:57|21311.97
00:14:58|21312.05
00:15:00|21311.86
00:15:00|21312.89
00:15:01|21312.43
00:15:02|21312.17
00:15:03|21311.3
00:15:04|21311.82
00:15:05|21311.41
00:15:06|21309.02
00:15:08|21308.79
00:15:09|21309.63
00:15:11|21310.44
00:15:12|21308.89
00:15:12|21309.61
00:15:14|21309.69
00:15:14|21310.18
00:15:16|21311.67
00:15:17|21311.44
00:15:17|21311.33
00:15:18|21310.79
00:15:19|21311.2
00:15:20|21311.83
00:15:21|21309.22
00:15:24|21309.55
00:15:24|21307.8
00:15:25|21307.58
00:15:26|21306.88
00:15:27|21309.84
00:15:28|21310.94
00:15:29|21311.11
00:15:30|21310.38
00:15:31|21309.06
00:15:32|21309.84
00:15:33|21310.2
00:15:34|21310.44
00:15:35|21311.12
00:15:36|21310.45
00:15:37|21309.96
00:15:38|21309.64
00:15:39|21309.61
00:15:41|21309.18
00:15:42|21309.27
00:15:43|21309.93
00:15:44|21309.73
00:15:45|21309.26
00:15:46|21310.93
00:15:47|21311.55
00:15:48|21311.87
00:15:49|21311.5
00:15:51|21310.12
00:15:52|21310.25
00:15:53|21308.37
00:15:54|21307.92
00:15:55|21306.01
00:15:56|21307.19
00:15:57|21305.94
00:15:58|21306.39
00:15:59|21306.23
00:16:01|21307.42
00:16:02|21306.48
00:16:03|21305.64
00:16:03|21304.99
00:16:06|21304.83
00:16:06|21305.38
00:16:07|21304.97
00:16:09|21305.3
00:16:10|21304.83
00:16:10|21304.9
00:16:11|21304.26
00:16:12|21305.
00:16:14|21304.3
00:16:15|21306.74
00:16:16|21305.55
00:16:17|21305.66
00:16:18|21305.93
00:16:19|21305.89
00:16:21|21305.38
00:16:22|21308.67
00:16:23|21307.34
00:16:24|21306.81
00:16:26|21305.73
00:16:26|21306.26
00:16:27|21305.46
00:16:28|21305.52
00:16:29|21305.83
00:16:30|21305.74
00:16:31|21306.82
00:16:32|21306.99
00:16:33|21306.59
00:16:34|21305.75
00:16:35|21305.01
00:16:36|21304.73
00:16:37|21302.45
00:16:38|21301.97
00:16:39|21302.
00:16:40|21301.63
00:16:41|21301.93
00:16:42|21303.14
00:16:43|21303.44
00:16:45|21302.22
00:16:46|21301.16
00:16:48|21301.55
00:16:48|21300.74
00:16:49|21301.52
00:16:51|21301.88
00:16:51|21302.08
00:16:52|21300.92
00:16:53|21300.67
00:16:54|21300.32
00:16:55|21300.16
00:16:56|21300.02
00:16:57|21300.07
00:16:58|21300.02
00:16:59|21300.69
00:17:00|21299.76
00:17:02|21299.54
00:17:02|21299.69
00:17:03|21299.75
00:17:04|21301.43
00:17:05|21301.85
00:17:06|21302.56
00:17:07|21302.84
00:17:09|21300.03
00:17:10|21301.13
00:17:11|21302.
00:17:13|21301.79
00:17:13|21301.04
00:17:15|21300.32
00:17:15|21301.18
00:17:17|21300.56
00:17:17|21301.63
00:17:18|21301.82
00:17:20|21302.46
00:17:20|21302.24
00:17:21|21300.33
00:17:23|21299.6
00:17:24|21299.29
00:17:26|21299.39
00:17:27|21299.3
00:17:27|21299.19
00:17:30|21299.78
00:17:30|21299.35
00:17:32|21298.67
00:17:32|21297.11
00:17:34|21297.33
00:17:35|21297.32
00:17:37|21295.86
00:17:38|21295.84
00:17:39|21295.81
00:17:40|21297.75
00:17:40|21297.54
00:17:41|21296.61
00:17:42|21295.6
00:17:43|21295.78
00:17:44|21295.98
00:17:45|21295.94
00:17:46|21295.62
00:17:48|21295.74
00:17:49|21295.78
00:17:50|21295.6
00:17:51|21296.02
00:17:52|21295.58
00:17:53|21295.58
00:17:54|21295.58
00:17:55|21295.92
00:17:56|21298.1
00:17:57|21296.96
00:17:58|21297.35
00:17:59|21297.11
00:18:00|21297.13
00:18:02|21300.71
00:18:02|21300.45
00:18:03|21300.12
00:18:05|21298.98
00:18:06|21299.54
00:18:06|21300.01
00:18:07|21297.8
00:18:09|21297.76
00:18:10|21297.92
00:18:11|21298.52
00:18:12|21300.49
00:18:12|21301.11
00:18:14|21300.18
00:18:14|21299.03
00:18:16|21298.85
00:18:17|21299.01
00:18:17|21297.32
00:18:19|21297.61
00:18:20|21297.67
00:18:21|21297.8
00:18:22|21297.68
00:18:23|21298.05
00:18:25|21296.51
00:18:25|21297.44
00:18:27|21297.79
00:18:28|21297.74
00:18:29|21297.93
00:18:30|21297.1
00:18:31|21296.67
00:18:32|21296.16
00:18:34|21296.87
00:18:35|21296.07
00:18:35|21295.74
00:18:37|21296.1
00:18:37|21295.56
00:18:38|21294.56
00:18:40|21294.39
00:18:41|21294.23
00:18:41|21294.49
00:18:43|21294.74
00:18:44|21295.28
00:18:45|21295.13
00:18:46|21294.75
00:18:47|21294.7
00:18:48|21293.76
00:18:49|21294.05
00:18:50|21293.79
00:18:51|21293.85
00:18:52|21293.71
00:18:53|21295.61
00:18:54|21294.87
00:18:55|21294.91
00:18:56|21295.54
00:18:57|21291.37
00:18:58|21291.77
00:18:59|21292.54
00:19:01|21292.32
00:19:01|21293.68
00:19:02|21292.74
00:19:03|21293.65
00:19:04|21292.82
00:19:05|21292.09
00:19:06|21291.4
00:19:08|21291.74
00:19:09|21291.84
00:19:10|21291.49
00:19:11|21291.88
00:19:12|21291.92
00:19:13|21292.9
00:19:14|21292.63
00:19:15|21291.66
00:19:16|21291.13
00:19:17|21291.35
00:19:18|21291.64
00:19:19|21291.39
00:19:20|21290.94
00:19:21|21290.99
00:19:22|21290.8
00:19:23|21291.39
00:19:24|21293.51
00:19:25|21294.68
00:19:26|21294.7
00:19:27|21293.78
00:19:28|21293.2
00:19:29|21292.77
00:19:30|21293.12
00:19:31|21293.26
00:19:32|21294.55
00:19:33|21294.09
00:19:34|21294.71
00:19:35|21294.39
00:19:37|21293.09
00:19:37|21293.62
00:19:38|21292.56
00:19:40|21293.12
00:19:41|21292.96
00:19:41|21293.09
00:19:43|21293.16
00:19:44|21292.94
00:19:45|21292.79
00:19:45|21292.47
00:19:46|21292.35
00:19:48|21292.83
00:19:49|21292.92
00:19:50|21294.03
00:19:52|21300.38
00:19:53|21302.
00:19:54|21298.89
00:19:55|21299.18
00:19:55|21301.42
00:19:57|21302.31
00:19:58|21302.34
00:19:59|21301.39
00:20:00|21301.73
00:20:01|21300.64
00:20:02|21301.73
00:20:03|21303.55
00:20:04|21302.87
00:20:05|21302.79
00:20:06|21303.11
00:20:07|21301.74
00:20:09|21302.2
00:20:09|21302.37
00:20:11|21302.43
00:20:12|21301.83
00:20:14|21299.73
00:20:16|21299.72
00:20:16|21300.24
00:20:17|21299.84
00:20:18|21301.5
00:20:19|21300.12
00:20:20|21299.36
00:20:21|21299.43
00:20:22|21299.1
00:20:23|21299.59
00:20:24|21301.38
00:20:26|21300.91
00:20:27|21299.5
00:20:28|21298.83
00:20:29|21299.47
00:20:30|21300.79
00:20:30|21300.29
00:20:33|21300.6
00:20:34|21303.01
00:20:35|21310.63
00:20:37|21311.45
00:20:37|21311.93
00:20:38|21311.61
00:20:40|21311.03
00:20:40|21312.15
00:20:41|21313.28
00:20:43|21316.47
00:20:44|21315.44
00:20:45|21314.87
00:20:46|21315.78
00:20:47|21315.99
00:20:49|21313.61
00:20:51|21313.97
00:20:52|21314.2
00:20:52|21315.94
00:20:53|21315.23
00:20:55|21314.96
00:20:55|21313.38
00:20:56|21313.09
00:20:57|21312.18
00:20:58|21313.58
00:20:59|21313.38
00:21:00|21315.07
00:21:02|21315.13
00:21:02|21314.38
00:21:03|21314.44
00:21:04|21314.45
00:21:06|21314.59
00:21:06|21314.89
00:21:07|21314.65
00:21:08|21313.14
00:21:09|21313.77
00:21:10|21313.61
00:21:12|21313.02
00:21:13|21313.25
00:21:13|21313.69
00:21:14|21316.24
00:21:16|21314.5
00:21:17|21313.69
00:21:18|21313.68
00:21:18|21313.69
00:21:20|21314.1
00:21:21|21314.1
00:21:22|21312.36
00:21:23|21312.72
00:21:24|21312.68
00:21:24|21313.05
00:21:26|21312.53
00:21:28|21313.3
00:21:29|21313.12
00:21:30|21311.4
00:21:31|21312.06
00:21:32|21311.54
00:21:33|21309.14
00:21:34|21308.98
00:21:35|21308.72
00:21:36|21309.82
00:21:37|21312.
00:21:38|21311.84
00:21:39|21311.84
00:21:40|21312.19
00:21:41|21311.91
00:21:42|21311.31
00:21:43|21310.87
00:21:44|21311.41
00:21:45|21310.96
00:21:46|21311.28
00:21:47|21311.49
00:21:48|21312.
00:21:49|21311.59
00:21:51|21311.76
00:21:52|21311.5
00:21:53|21313.27
00:21:53|21313.98
00:21:55|21313.94
00:21:56|21313.62
00:21:56|21312.6
00:21:57|21310.71
00:21:59|21311.05
00:21:59|21311.39
00:22:01|21310.45
00:22:01|21311.64
00:22:03|21311.68
00:22:04|21311.84
00:22:05|21311.31
00:22:06|21311.58
00:22:07|21311.72
00:22:08|21311.05
00:22:09|21310.77
00:22:10|21311.36
00:22:11|21309.
00:22:12|21310.41
00:22:13|21310.12
00:22:14|21310.15
00:22:15|21310.17
00:22:16|21309.86
00:22:17|21309.16
00:22:18|21310.11
00:22:19|21310.12
00:22:20|21310.98
00:22:21|21311.69
00:22:22|21311.54
00:22:23|21311.6
00:22:24|21311.36
00:22:25|21311.79
00:22:26|21310.46
00:22:28|21312.51
00:22:29|21312.03
00:22:30|21312.18
00:22:31|21312.44
00:22:33|21312.34
00:22:33|21311.92
00:22:34|21311.62
00:22:36|21311.29
00:22:36|21310.74
00:22:37|21310.94
00:22:38|21311.91
00:22:39|21311.55
00:22:41|21311.78
00:22:41|21311.75
00:22:42|21311.54
00:22:43|21311.4
00:22:44|21311.05
00:22:45|21310.92
00:22:47|21311.58
00:22:47|21311.03
00:22:48|21311.09
00:22:49|21311.1
00:22:51|21311.7
00:22:51|21312.43
00:22:52|21312.97
00:22:53|21311.4
00:22:55|21311.86
00:22:56|21312.08
00:22:58|21312.08
00:22:59|21312.83
00:22:59|21312.87
00:23:00|21312.72
00:23:02|21312.08
00:23:03|21312.57
00:23:04|21315.05
00:23:04|21314.23
00:23:05|21314.25
00:23:06|21314.31
00:23:07|21314.06
00:23:08|21313.32
00:23:10|21312.42
00:23:10|21313.52
00:23:12|21314.
00:23:13|21315.18
00:23:14|21315.7
00:23:14|21314.88
00:23:15|21315.81
00:23:17|21314.68
00:23:17|21315.4
00:23:19|21314.15
00:23:20|21314.56
00:23:21|21314.62
00:23:21|21314.48
00:23:22|21314.8
00:23:24|21314.29
00:23:24|21314.24
00:23:26|21314.28
00:23:27|21314.09
00:23:27|21314.
00:23:28|21313.94
00:23:31|21314.15
00:23:31|21313.6
00:23:32|21314.39
00:23:33|21314.31
00:23:34|21315.01
00:23:35|21315.01
00:23:37|21313.86
00:23:38|21313.62
00:23:39|21314.08
00:23:40|21312.84
00:23:41|21312.85
00:23:42|21314.
00:23:43|21313.95
00:23:44|21314.44
00:23:45|21313.83
00:23:46|21314.63
00:23:46|21314.24
00:23:47|21314.09
00:23:48|21313.87
00:23:50|21314.16
00:23:50|21314.27
00:23:52|21314.46
00:23:54|21313.73
00:23:54|21313.19
00:23:55|21313.61
00:23:57|21313.4
00:23:57|21313.75
00:23:58|21313.16
00:23:59|21313.38
00:24:00|21313.64
00:24:01|21314.46
00:24:02|21315.45
00:24:04|21315.05
00:24:05|21314.78
00:24:06|21313.78
00:24:08|21312.97
00:24:09|21312.9
00:24:10|21313.26
00:24:12|21313.62
00:24:12|21313.97
00:24:14|21313.97
00:24:14|21313.77
00:24:15|21314.31
00:24:16|21313.74
00:24:17|21314.61
00:24:19|21314.61
00:24:19|21313.82
00:24:21|21313.06
00:24:21|21311.7
00:24:22|21311.63
00:24:23|21311.9
00:24:24|21312.69
00:24:26|21312.81
00:24:26|21313.65
00:24:27|21313.25
00:24:28|21312.49
00:24:29|21313.15
00:24:30|21313.49
00:24:31|21313.77
00:24:33|21312.12
00:24:34|21308.71
00:24:36|21308.47
00:24:36|21309.28
00:24:38|21309.27
00:24:39|21308.66
00:24:39|21308.54
00:24:40|21308.94
00:24:42|21309.1
00:24:43|21309.75
00:24:45|21309.73
00:24:46|21309.78
00:24:47|21309.89
00:24:48|21309.45
00:24:49|21309.43
00:24:50|21309.43
00:24:51|21309.75
00:24:52|21309.43
00:24:53|21309.31
00:24:54|21309.09
00:24:55|21309.12
00:24:56|21309.8
00:24:57|21308.56
00:24:58|21308.62
00:25:00|21309.46
00:25:00|21309.95
00:25:01|21309.9
00:25:02|21309.88
00:25:04|21310.
00:25:05|21309.97
00:25:06|21309.87
00:25:07|21309.43
00:25:08|21309.76
00:25:09|21308.76
00:25:10|21308.31
00:25:12|21308.24
00:25:13|21307.52
00:25:15|21306.24
00:25:16|21305.6
00:25:17|21305.12
00:25:17|21305.2
00:25:19|21305.52
00:25:19|21305.81
00:25:21|21305.88
00:25:22|21305.97
00:25:23|21306.19
00:25:25|21305.54
00:25:25|21306.36
00:25:26|21308.22
00:25:28|21307.77
00:25:29|21306.06
00:25:30|21305.94
00:25:31|21305.91
00:25:31|21305.91
00:25:32|21305.45
00:25:34|21304.98
00:25:35|21304.63
00:25:37|21304.66
00:25:37|21305.03
00:25:38|21304.99
00:25:40|21305.78
00:25:40|21304.96
00:25:42|21305.64
00:25:43|21305.
00:25:43|21304.92
00:25:44|21305.13
00:25:46|21305.45
00:25:47|21305.17
00:25:48|21305.22
00:25:49|21305.17
00:25:50|21304.71
00:25:51|21304.35
00:25:52|21304.65
00:25:53|21304.73
00:25:54|21304.75
00:25:54|21304.9
00:25:55|21305.54
00:25:57|21304.45
00:25:58|21304.31
00:25:59|21304.33
00:25:59|21304.36
00:26:01|21304.64
00:26:02|21305.33
00:26:03|21305.64
00:26:04|21305.02
00:26:06|21305.53
00:26:06|21305.27
00:26:07|21304.69
00:26:09|21304.76
00:26:09|21305.23
00:26:11|21305.34
00:26:11|21305.45
00:26:13|21305.66
00:26:14|21304.65
00:26:15|21303.41
00:26:16|21303.62
00:26:17|21303.17
00:26:18|21303.56
00:26:18|21303.48
00:26:19|21303.53
00:26:21|21303.46
00:26:21|21303.53
00:26:22|21303.48
00:26:24|21304.17
00:26:25|21304.38
00:26:26|21304.24
00:26:27|21304.28
00:26:28|21304.25
00:26:29|21304.56
00:26:30|21304.84
00:26:31|21305.04
00:26:33|21304.98
00:26:33|21305.03
00:26:34|21304.94
00:26:35|21305.04
00:26:36|21304.63
00:26:37|21304.54
00:26:39|21304.36
00:26:40|21304.45
00:26:41|21304.18
00:26:42|21304.35
00:26:43|21304.91
00:26:44|21304.3
00:26:46|21304.53
00:26:46|21304.81
00:26:48|21304.3
00:26:49|21305.04
00:26:50|21306.25
00:26:50|21306.22
00:26:53|21307.04
00:26:53|21307.08
00:26:54|21306.35
00:26:56|21310.95
00:26:57|21312.14
00:26:58|21311.61
00:26:59|21309.06
00:27:00|21310.3
00:27:01|21310.66
00:27:02|21310.28
00:27:04|21310.71
00:27:04|21309.96
00:27:05|21309.45
00:27:06|21310.04
00:27:07|21309.84
00:27:08|21310.36
00:27:09|21310.03
00:27:10|21310.28
00:27:11|21309.91
00:27:12|21310.22
00:27:13|21309.15
00:27:15|21310.43
00:27:16|21310.6
00:27:18|21310.89
00:27:19|21311.37
00:27:20|21311.
00:27:21|21311.32
00:27:22|21310.68
00:27:22|21309.62
00:27:24|21309.58
00:27:25|21309.54
00:27:25|21309.53
00:27:26|21309.63
00:27:27|21310.76
00:27:29|21308.85
00:27:30|21308.15
00:27:30|21308.27
00:27:32|21307.65
00:27:32|21307.42
00:27:35|21308.45
00:27:36|21308.95
00:27:37|21308.67
00:27:38|21309.12
00:27:40|21309.65
00:27:41|21306.58
00:27:41|21307.27
00:27:42|21307.47
00:27:44|21307.91
00:27:45|21307.91
00:27:46|21307.94
00:27:47|21308.34
00:27:48|21308.7
00:27:50|21309.49
00:27:50|21309.25
00:27:51|21309.2
00:27:52|21309.19
00:27:53|21309.19
00:27:55|21309.
00:27:56|21308.68
00:27:57|21308.28
00:27:58|21308.25
00:27:59|21308.33
00:28:00|21308.91
00:28:00|21309.87
00:28:01|21309.11
00:28:02|21307.9
00:28:03|21305.91
00:28:05|21306.67
00:28:06|21306.23
00:28:07|21307.98
00:28:08|21307.49
00:28:09|21306.89
00:28:10|21306.03
00:28:10|21305.72
00:28:12|21306.44
00:28:13|21306.51
00:28:14|21306.18
00:28:15|21306.51
00:28:16|21306.13
00:28:16|21306.47
00:28:17|21306.11
00:28:19|21305.85
00:28:20|21305.79
00:28:20|21306.06
00:28:22|21305.5
00:28:23|21305.61
00:28:24|21305.13
00:28:25|21306.76
00:28:26|21306.68
00:28:26|21306.69
00:28:28|21307.65
00:28:28|21307.05
00:28:29|21306.8
00:28:31|21307.12
00:28:31|21307.2
00:28:33|21307.1
00:28:33|21305.96
00:28:36|21306.26
00:28:36|21306.93
00:28:38|21306.05
00:28:38|21305.95
00:28:40|21305.83
00:28:40|21305.52
00:28:42|21304.78
00:28:42|21304.86
00:28:43|21304.81
00:28:44|21305.04
00:28:45|21304.09
00:28:46|21304.33
00:28:48|21304.
00:28:48|21304.04
00:28:49|21304.17
00:28:50|21304.17
00:28:52|21304.54
00:28:53|21304.05
00:28:54|21306.
00:28:56|21304.41
00:28:56|21304.49
00:28:58|21304.73
00:28:59|21304.74
00:29:01|21305.29
00:29:02|21305.25
00:29:03|21305.26
00:29:04|21305.65
00:29:05|21305.35
00:29:05|21305.63
00:29:07|21305.61
00:29:09|21305.51
00:29:09|21305.42
00:29:10|21305.52
00:29:12|21304.8
00:29:13|21304.79
00:29:14|21306.59
00:29:16|21307.31
00:29:16|21306.89
00:29:17|21306.69
00:29:18|21307.14
00:29:20|21308.22
00:29:20|21308.74
00:29:21|21307.97
00:29:22|21307.67
00:29:23|21307.84
00:29:24|21308.16
00:29:25|21307.76
00:29:26|21307.58
00:29:27|21307.41
00:29:28|21307.26
00:29:29|21307.46
00:29:30|21307.27
00:29:31|21307.41
00:29:32|21306.92
00:29:34|21307.42
00:29:35|21306.37
00:29:36|21306.17
00:29:37|21305.82
00:29:39|21305.95
00:29:41|21306.16
00:29:41|21306.02
00:29:43|21307.98
00:29:43|21308.5
00:29:45|21308.49
00:29:45|21309.15
00:29:46|21308.62
00:29:47|21308.96
00:29:49|21309.63
00:29:50|21309.
00:29:51|21309.18
00:29:51|21308.94
00:29:53|21309.41
00:29:54|21309.56
00:29:55|21309.4
00:29:56|21308.82
00:29:57|21308.48
00:29:58|21308.54
00:30:00|21307.34
00:30:00|21309.02
00:30:02|21308.14
00:30:03|21310.22
00:30:04|21312.61
00:30:05|21310.93
00:30:06|21310.5
00:30:07|21310.74
00:30:08|21311.34
00:30:10|21311.78
00:30:10|21311.33
00:30:12|21311.51
00:30:13|21311.81
00:30:14|21311.61
00:30:15|21312.05
00:30:16|21312.22
00:30:17|21311.41
00:30:18|21310.51
00:30:19|21311.33
00:30:20|21310.42
00:30:21|21310.45
00:30:21|21310.48
00:30:23|21310.47
00:30:24|21310.56
00:30:25|21310.8
00:30:26|21310.64
00:30:26|21310.64
00:30:27|21311.
00:30:29|21312.33
00:30:30|21311.66
00:30:31|21310.37
00:30:32|21310.
00:30:33|21311.83
00:30:34|21310.82
00:30:35|21311.34
00:30:36|21310.77
00:30:37|21310.78
00:30:39|21310.75
00:30:40|21310.81
00:30:42|21312.32
00:30:42|21311.1
00:30:43|21311.48
00:30:45|21311.67
00:30:45|21311.42
00:30:46|21311.57
00:30:47|21311.66
00:30:48|21319.52
00:30:49|21319.76
00:30:50|21321.61
00:30:51|21319.95
00:30:52|21320.03
00:30:53|21319.32
00:30:55|21320.
00:30:55|21319.28
00:30:56|21319.28
00:30:57|21319.48
00:30:58|21319.8
00:30:59|21320.03
00:31:01|21320.
00:31:02|21320.16
00:31:03|21318.41
00:31:05|21318.62
00:31:06|21318.34
00:31:06|21317.9
00:31:08|21316.96
00:31:09|21317.63
00:31:10|21315.08
00:31:11|21316.81
00:31:12|21316.96
00:31:13|21321.19
00:31:14|21321.59
00:31:15|21321.19
00:31:16|21321.55
00:31:17|21320.73
00:31:18|21322.06
00:31:19|21321.55
00:31:20|21321.51
00:31:21|21321.05
00:31:22|21319.42
00:31:23|21318.82
00:31:24|21317.9
00:31:25|21318.15
00:31:26|21317.73
00:31:27|21317.53
00:31:28|21317.63
00:31:29|21316.37
00:31:30|21312.64
00:31:31|21312.79
00:31:32|21313.36
00:31:33|21313.61
00:31:34|21314.44
00:31:35|21313.66
00:31:36|21313.36
00:31:38|21313.91
00:31:40|21317.3
00:31:40|21317.64
00:31:41|21316.95
00:31:42|21317.35
00:31:43|21317.12
00:31:45|21320.12
00:31:46|21320.64
00:31:46|21319.89
00:31:47|21322.33
00:31:48|21323.04
00:31:50|21322.9
00:31:51|21321.18
00:31:52|21321.13
00:31:52|21320.58
00:31:53|21320.65
00:31:55|21320.45
00:31:56|21320.28
00:31:57|21320.01
00:31:59|21321.56
00:32:00|21321.39
00:32:00|21322.46
00:32:02|21322.5
00:32:04|21322.17
00:32:04|21321.83
00:32:05|21322.29
00:32:06|21322.34
00:32:08|21322.29
00:32:09|21322.69
00:32:09|21322.34
00:32:11|21322.71
00:32:11|21322.45
00:32:13|21322.43
00:32:13|21322.33
00:32:15|21321.55
00:32:16|21321.73
00:32:17|21322.38
00:32:18|21321.84
00:32:18|21321.75
00:32:19|21321.45
00:32:20|21321.47
00:32:22|21321.77
00:32:23|21321.25
00:32:24|21320.12
00:32:25|21319.44
00:32:26|21320.93
00:32:27|21320.71
00:32:28|21321.11
00:32:29|21322.25
00:32:30|21322.34
00:32:31|21323.35
00:32:32|21322.8
00:32:33|21323.9
00:32:35|21323.66
00:32:36|21323.77
00:32:37|21323.62
00:32:38|21325.84
00:32:39|21326.39
00:32:40|21325.7
00:32:41|21327.33
00:32:41|21327.47
00:32:43|21327.43
00:32:44|21327.13
00:32:44|21327.63
00:32:46|21328.13
00:32:46|21328.6
00:32:48|21328.61
00:32:49|21328.14
00:32:50|21328.43
00:32:51|21328.71
00:32:51|21328.65
00:32:53|21328.54
00:32:53|21329.04
00:32:55|21328.3
00:32:56|21326.94
00:32:56|21326.72
00:32:57|21326.72
00:32:59|21326.65
00:33:01|21328.22
00:33:02|21326.85
00:33:03|21326.59
00:33:05|21326.3
00:33:06|21326.61
00:33:07|21326.64
00:33:08|21326.3
00:33:09|21326.33
00:33:10|21326.97
00:33:11|21326.21
00:33:12|21326.12
00:33:13|21326.35
00:33:14|21326.93
00:33:15|21327.09
00:33:16|21327.25
00:33:17|21327.62
00:33:18|21328.
00:33:19|21328.24
00:33:21|21327.73
00:33:22|21328.28
00:33:23|21327.66
00:33:24|21328.18
00:33:25|21328.2
00:33:25|21328.32
00:33:27|21328.5
00:33:28|21327.76
00:33:28|21327.55
00:33:30|21327.51
00:33:31|21327.68
00:33:32|21327.76
00:33:33|21328.71
00:33:34|21326.95
00:33:35|21327.63
00:33:36|21327.18
00:33:37|21326.72
00:33:38|21327.32
00:33:39|21327.09
00:33:40|21327.24
00:33:42|21327.89
00:33:42|21327.89
00:33:43|21327.67
00:33:44|21327.53
00:33:45|21327.76
00:33:46|21328.35
00:33:47|21329.
00:33:48|21329.21
00:33:49|21329.13
00:33:51|21329.42
00:33:52|21328.5
00:33:52|21328.9
00:33:54|21329.15
00:33:55|21329.18
00:33:56|21328.95
00:33:57|21329.09
00:33:58|21328.81
00:33:59|21329.57
00:34:00|21331.26
00:34:00|21331.38
00:34:02|21333.86
00:34:03|21333.44
00:34:05|21333.77
00:34:05|21333.39
00:34:06|21332.59
00:34:07|21332.88
00:34:09|21331.15
00:34:10|21331.91
00:34:10|21332.22
00:34:11|21334.08
00:34:12|21334.27
00:34:13|21334.28
00:34:14|21334.3
00:34:15|21333.92
00:34:17|21334.39
00:34:18|21334.47
00:34:18|21334.05
00:34:20|21333.88
00:34:21|21334.04
00:34:22|21334.16
00:34:23|21333.35
00:34:24|21341.59
00:34:24|21338.17
00:34:26|21340.24
00:34:27|21339.61
00:34:28|21339.2
00:34:29|21336.11
00:34:29|21337.44
00:34:31|21337.37
00:34:31|21338.84
00:34:32|21337.64
00:34:34|21338.6
00:34:35|21337.17
00:34:36|21337.8
00:34:36|21338.15
00:34:38|21338.
00:34:39|21338.06
00:34:41|21338.27
00:34:41|21338.37
00:34:42|21338.37
00:34:44|21337.51
00:34:44|21337.16
00:34:45|21338.3
00:34:46|21338.11
00:34:47|21340.69
00:34:49|21341.14
00:34:49|21340.22
00:34:50|21340.28
00:34:51|21340.38
00:34:52|21340.22
00:34:53|21340.99
00:34:54|21339.04
00:34:56|21339.49
00:34:56|21338.67
00:34:57|21337.87
00:34:59|21337.64
00:34:59|21338.68
00:35:00|21338.65
00:35:01|21339.39
00:35:02|21337.85
00:35:04|21338.55
00:35:05|21338.66
00:35:06|21339.1
00:35:07|21339.34
00:35:08|21339.37
00:35:09|21336.02
00:35:10|21336.2
00:35:11|21336.43
00:35:13|21336.69
00:35:14|21337.46
00:35:15|21339.15
00:35:16|21340.13
00:35:18|21339.22
00:35:18|21339.05
00:35:20|21339.16
00:35:20|21338.88
00:35:21|21338.91
00:35:22|21337.72
00:35:23|21338.5
00:35:24|21339.44
00:35:26|21339.7
00:35:26|21339.67
00:35:27|21339.72
00:35:29|21337.79
00:35:30|21337.25
00:35:31|21337.52
00:35:32|21337.41
00:35:33|21339.06
00:35:34|21339.16
00:35:35|21339.74
00:35:36|21339.74
00:35:37|21339.47
00:35:38|21338.71
00:35:39|21338.69
00:35:42|21339.56
00:35:43|21339.63
00:35:43|21339.48
00:35:45|21339.67
00:35:47|21339.05
00:35:48|21339.85
00:35:49|21340.56
00:35:51|21340.73
00:35:52|21340.08
00:35:53|21340.22
00:35:54|21340.51
00:35:55|21340.73
00:35:56|21340.87
00:35:57|21340.82
00:35:58|21340.82
00:35:58|21339.97
00:36:01|21339.35
00:36:02|21339.69
00:36:03|21340.
00:36:04|21340.2
00:36:06|21341.66
00:36:07|21342.07
00:36:08|21342.32
00:36:09|21342.34
00:36:10|21343.
00:36:11|21342.29
00:36:12|21342.62
00:36:13|21342.74
00:36:14|21343.2
00:36:15|21341.98
00:36:17|21341.56
00:36:18|21342.9
00:36:19|21344.48
00:36:19|21346.23
00:36:21|21347.16
00:36:22|21352.97
00:36:23|21349.82
00:36:24|21348.49
00:36:25|21346.81
00:36:26|21347.7
00:36:27|21347.2
00:36:29|21348.26
00:36:30|21348.02
00:36:30|21350.4
00:36:31|21355.16
00:36:32|21351.34
00:36:33|21354.9
00:36:34|21352.85
00:36:35|21353.58
00:36:36|21351.6
00:36:37|21350.25
00:36:38|21350.65
00:36:39|21349.98
00:36:41|21350.74
00:36:42|21350.25
00:36:44|21349.95
00:36:45|21349.48
00:36:46|21350.11
00:36:47|21349.4
00:36:49|21349.8
00:36:49|21349.66
00:36:50|21347.54
00:36:52|21341.89
00:36:53|21344.02
00:36:54|21342.2
00:36:54|21340.89
00:36:55|21340.66
00:36:58|21341.13
00:36:59|21342.
00:37:00|21341.86
00:37:00|21341.74
00:37:01|21341.48
00:37:02|21344.04
00:37:03|21344.
00:37:05|21343.58
00:37:06|21347.58
00:37:08|21346.34
00:37:08|21345.42
00:37:09|21349.95
00:37:11|21351.04
00:37:12|21350.82
00:37:13|21350.92
00:37:14|21349.87
00:37:15|21350.36
00:37:16|21349.48
00:37:17|21346.29
00:37:17|21346.52
00:37:20|21346.42
00:37:21|21346.63
00:37:21|21347.93
00:37:23|21347.91
00:37:25|21348.65
00:37:26|21349.55
00:37:27|21349.05
00:37:28|21349.14
00:37:29|21347.88
00:37:30|21348.01
00:37:31|21348.21
00:37:32|21348.01
00:37:33|21347.79
00:37:34|21350.05
00:37:35|21349.39
00:37:36|21348.09
00:37:37|21349.19
00:37:38|21349.02
00:37:39|21348.78
00:37:41|21349.12
00:37:41|21350.14
00:37:44|21353.4
00:37:44|21352.97
00:37:45|21356.8
00:37:46|21353.48
00:37:48|21351.32
00:37:48|21349.64
00:37:50|21349.2
00:37:51|21349.28
00:37:52|21348.08
00:37:53|21348.11
00:37:55|21347.77
00:37:55|21347.76
00:37:57|21346.94
00:37:58|21348.32
00:38:00|21347.46
00:38:00|21347.45
00:38:01|21348.32
00:38:02|21348.64
00:38:04|21349.03
00:38:04|21350.62
00:38:06|21351.14
00:38:07|21352.07
00:38:08|21352.52
00:38:10|21353.7
00:38:10|21354.25
00:38:11|21354.99
00:38:12|21354.95
00:38:14|21355.12
00:38:15|21356.97
00:38:16|21357.15
00:38:17|21355.54
00:38:18|21354.5
00:38:19|21354.95
00:38:20|21355.63
00:38:21|21355.64
00:38:22|21355.44
00:38:23|21355.12
00:38:24|21355.68
00:38:25|21353.23
00:38:26|21352.65
00:38:27|21353.22
00:38:28|21353.88
00:38:29|21353.81
00:38:30|21353.59
00:38:31|21353.26
00:38:32|21353.79
00:38:33|21351.92
00:38:34|21351.35
00:38:35|21351.59
00:38:36|21352.2
00:38:37|21352.03
00:38:38|21351.93
00:38:39|21352.35
00:38:40|21352.67
00:38:41|21352.35
00:38:42|21352.06
00:38:43|21352.03
00:38:44|21353.62
00:38:45|21351.82
00:38:47|21352.71
00:38:48|21353.72
00:38:49|21353.88
00:38:49|21353.15
00:38:50|21355.49
00:38:51|21355.46
00:38:53|21354.88
00:38:53|21355.48
00:38:55|21355.53
00:38:55|21355.8
00:38:57|21354.9
00:38:57|21353.34
00:39:00|21353.54
00:39:00|21353.24
00:39:01|21353.08
00:39:02|21354.03
00:39:03|21356.03
00:39:04|21355.85
00:39:05|21355.34
00:39:06|21355.
00:39:08|21356.19
00:39:09|21354.89
00:39:10|21352.68
00:39:10|21352.46
00:39:12|21352.94
00:39:13|21352.95
00:39:14|21351.17
00:39:15|21352.12
00:39:17|21351.93
00:39:17|21351.81
00:39:18|21351.65
00:39:19|21351.96
00:39:20|21351.89
00:39:21|21351.73
00:39:22|21353.74
00:39:24|21352.16
00:39:25|21353.33
00:39:25|21352.8
00:39:26|21353.32
00:39:27|21353.32
00:39:28|21353.4
00:39:29|21352.85
00:39:30|21353.31
00:39:32|21352.86
00:39:33|21353.31
00:39:34|21352.83
00:39:35|21352.76
00:39:37|21352.6
00:39:37|21353.21
00:39:39|21352.66
00:39:40|21353.06
00:39:40|21352.73
00:39:42|21352.45
00:39:42|21352.82
00:39:43|21352.24
00:39:45|21355.65
00:39:47|21358.39
00:39:47|21360.55
00:39:48|21360.9
00:39:50|21358.35
00:39:52|21359.5
00:39:52|21355.98
00:39:54|21356.76
00:39:54|21356.01
00:39:56|21358.58
00:39:56|21359.04
00:39:57|21361.16
00:39:59|21361.17
00:40:00|21361.39
00:40:01|21363.33
00:40:01|21362.3
00:40:02|21361.92
00:40:03|21361.4
00:40:04|21360.28
00:40:06|21354.92
00:40:06|21350.58
00:40:08|21343.71
00:40:09|21346.98
00:40:10|21344.
00:40:12|21344.73
00:40:13|21344.73
00:40:14|21344.11
00:40:15|21345.77
00:40:16|21346.42
00:40:17|21346.04
00:40:18|21346.25
00:40:19|21346.12
00:40:20|21345.98
00:40:21|21346.49
00:40:22|21345.32
00:40:23|21346.81
00:40:24|21347.15
00:40:25|21346.76
00:40:26|21346.56
00:40:27|21347.68
00:40:28|21347.21
00:40:29|21346.9
00:40:30|21348.64
00:40:31|21349.19
00:40:32|21349.79
00:40:33|21350.56
00:40:34|21351.27
00:40:35|21351.94
00:40:36|21352.23
00:40:37|21352.22
00:40:38|21353.35
00:40:39|21353.11
00:40:40|21353.98
00:40:41|21353.75
00:40:42|21351.97
00:40:43|21353.03
00:40:44|21352.8
00:40:45|21353.53
00:40:47|21352.48
00:40:47|21352.71
00:40:50|21352.55
00:40:50|21352.97
00:40:52|21352.35
00:40:53|21352.28
00:40:54|21351.76
00:40:55|21352.16
00:40:56|21353.12
00:40:57|21352.39
00:40:58|21352.94
00:40:59|21353.33
00:41:01|21351.5
00:41:01|21355.66
00:41:03|21354.27
00:41:03|21353.89
00:41:04|21353.41
00:41:06|21356.44
00:41:07|21355.6
00:41:08|21354.88
00:41:09|21352.35
00:41:11|21349.05
00:41:12|21349.
00:41:13|21347.72
00:41:14|21347.14
00:41:15|21343.06
00:41:16|21342.46
00:41:17|21342.84
00:41:18|21342.04
00:41:19|21344.69
00:41:20|21345.91
00:41:21|21345.5
00:41:22|21344.49
00:41:23|21343.65
00:41:25|21344.72
00:41:25|21345.01
00:41:26|21346.03
00:41:27|21346.
00:41:28|21346.11
00:41:29|21346.57
00:41:31|21345.9
00:41:31|21346.25
00:41:32|21344.13
00:41:34|21342.38
00:41:35|21342.32
00:41:35|21343.12
00:41:36|21342.84
00:41:38|21343.3
00:41:39|21343.97
00:41:39|21344.17
00:41:41|21346.71
00:41:41|21345.75
00:41:43|21344.74
00:41:44|21345.18
00:41:45|21345.48
00:41:47|21345.79
00:41:48|21345.65
00:41:50|21345.2
00:41:50|21345.11
00:41:52|21345.42
00:41:52|21345.73
00:41:54|21345.68
00:41:54|21346.21
00:41:55|21346.18
00:41:57|21345.89
00:41:58|21346.09
00:41:59|21344.43
00:42:00|21346.58
00:42:01|21346.11
00:42:02|21345.54
00:42:03|21346.61
00:42:04|21346.56
00:42:05|21345.12
00:42:06|21344.59
00:42:07|21345.59
00:42:08|21347.46
00:42:09|21346.83
00:42:10|21347.66
00:42:11|21347.26
00:42:12|21345.41
00:42:13|21345.06
00:42:14|21346.05
00:42:16|21344.84
00:42:17|21344.82
00:42:18|21345.4
00:42:19|21345.67
00:42:19|21346.17
00:42:21|21346.38
00:42:22|21346.07
00:42:23|21345.4
00:42:24|21345.7
00:42:25|21344.67
00:42:27|21343.33
00:42:28|21344.1
00:42:29|21346.
00:42:29|21345.79
00:42:31|21345.72
00:42:32|21345.36
00:42:33|21346.06
00:42:33|21346.28
00:42:35|21346.86
00:42:36|21347.07
00:42:37|21345.7
00:42:38|21345.16
00:42:39|21345.7
00:42:40|21345.81
00:42:41|21345.84
00:42:41|21345.61
00:42:42|21344.51
00:42:43|21343.46
00:42:44|21342.64
00:42:46|21342.29
00:42:48|21341.06
00:42:49|21337.36
00:42:50|21336.95
00:42:51|21337.1
00:42:53|21338.93
00:42:54|21339.71
00:42:55|21339.91
00:42:56|21339.01
00:42:57|21337.63
00:42:57|21337.99
00:42:58|21339.25
00:42:59|21338.83
00:43:01|21339.36
00:43:03|21341.15
00:43:03|21340.67
00:43:05|21341.84
00:43:06|21341.85
00:43:07|21343.5
00:43:08|21345.73
00:43:09|21346.22
00:43:10|21345.52
00:43:11|21344.14
00:43:12|21343.69
00:43:13|21346.14
00:43:14|21345.02
00:43:16|21344.74
00:43:16|21344.92
00:43:18|21345.11
00:43:18|21344.75
00:43:20|21345.
00:43:21|21345.73
00:43:21|21344.93
00:43:22|21345.66
00:43:24|21345.12
00:43:25|21344.92
00:43:26|21344.94
00:43:27|21344.92
00:43:28|21343.44
00:43:29|21343.1
00:43:30|21343.08
00:43:31|21342.9
00:43:32|21342.66
00:43:33|21344.39
00:43:34|21344.38
00:43:35|21343.82
00:43:36|21343.54
00:43:37|21342.78
00:43:38|21342.95
00:43:39|21343.15
00:43:40|21342.63
00:43:41|21343.69
00:43:42|21343.75
00:43:43|21344.33
00:43:44|21344.18
00:43:45|21344.18
00:43:46|21344.47
00:43:47|21344.56
00:43:48|21345.21
00:43:49|21344.8
00:43:50|21344.67
00:43:51|21344.55
00:43:52|21346.23
00:43:53|21345.87
00:43:54|21345.48
00:43:56|21344.99
00:43:56|21345.4
00:43:57|21344.
00:43:59|21343.79
00:44:00|21344.5
00:44:01|21344.92
00:44:03|21344.48
00:44:04|21344.52
00:44:04|21344.7
00:44:06|21344.69
00:44:07|21340.18
00:44:09|21342.64
00:44:10|21344.52
00:44:11|21344.66
00:44:11|21343.87
00:44:12|21345.76
00:44:14|21346.32
00:44:15|21345.1
00:44:16|21346.14
00:44:16|21346.22
00:44:18|21346.3
00:44:18|21346.81
00:44:19|21346.05
00:44:20|21346.91
00:44:22|21346.38
00:44:23|21345.72
00:44:24|21344.15
00:44:25|21345.3
00:44:26|21345.32
00:44:27|21344.88
00:44:28|21345.11
00:44:29|21345.43
00:44:30|21344.42
00:44:31|21344.45
00:44:32|21344.4
00:44:33|21343.6
00:44:34|21344.05
00:44:35|21344.02
00:44:36|21344.82
00:44:37|21344.13
00:44:38|21344.48
00:44:40|21344.44
00:44:41|21344.55
00:44:41|21344.86
00:44:43|21344.28
00:44:44|21344.02
00:44:45|21343.48
00:44:45|21343.35
00:44:46|21344.15
00:44:48|21344.75
00:44:49|21345.07
00:44:49|21346.5
00:44:51|21345.86
00:44:53|21345.6
00:44:53|21345.86
00:44:55|21344.84
00:44:56|21345.21
00:44:56|21345.74
00:44:58|21345.88
00:44:58|21346.32
00:44:59|21346.31
00:45:01|21346.86
00:45:01|21346.55
00:45:03|21350.8
00:45:04|21350.93
00:45:05|21352.08
00:45:06|21352.58
00:45:07|21352.96
00:45:08|21350.49
00:45:09|21350.25
00:45:10|21350.81
00:45:11|21352.82
00:45:12|21353.05
00:45:14|21351.82
00:45:15|21351.93
00:45:16|21352.81
00:45:17|21354.4
00:45:18|21353.13
00:45:19|21350.62
00:45:20|21351.
00:45:22|21354.13
00:45:23|21353.96
00:45:24|21356.28
00:45:25|21356.39
00:45:25|21356.97
00:45:26|21357.2
00:45:28|21357.21
00:45:29|21357.11
00:45:29|21357.96
00:45:31|21357.1
00:45:32|21357.76
00:45:33|21356.5
00:45:34|21357.18
00:45:35|21357.5
00:45:36|21358.14
00:45:37|21358.34
00:45:38|21358.25
00:45:39|21358.91
00:45:40|21358.91
00:45:42|21357.14
00:45:43|21360.09
00:45:43|21360.4
00:45:45|21360.62
00:45:46|21361.8
00:45:47|21361.53
00:45:48|21360.67
00:45:49|21361.13
00:45:50|21361.48
00:45:52|21360.97
00:45:52|21360.74
00:45:54|21360.8
00:45:55|21360.51
00:45:57|21360.25
00:45:57|21360.19
00:45:58|21359.44
00:46:00|21360.71
00:46:01|21360.73
00:46:02|21360.36
00:46:02|21360.71
00:46:03|21361.53
00:46:05|21360.33
00:46:06|21360.95
00:46:06|21361.06
00:46:08|21357.97
00:46:10|21359.19
00:46:11|21358.99
00:46:12|21358.89
00:46:13|21359.01
00:46:14|21358.77
00:46:15|21358.5
00:46:16|21359.62
00:46:17|21359.6
00:46:18|21359.84
00:46:19|21360.07
00:46:20|21360.07
00:46:21|21360.05
00:46:22|21360.68
00:46:23|21361.22
00:46:24|21360.57
00:46:25|21359.94
00:46:26|21359.9
00:46:27|21360.25
00:46:28|21359.98
00:46:29|21359.98
00:46:30|21360.51
00:46:31|21364.37
00:46:32|21360.
00:46:33|21359.87
00:46:34|21360.45
00:46:35|21360.69
00:46:37|21360.45
00:46:38|21362.39
00:46:39|21361.85
00:46:40|21362.08
00:46:41|21361.18
00:46:42|21361.13
00:46:43|21360.81
00:46:44|21359.67
00:46:46|21359.99
00:46:46|21360.89
00:46:48|21360.37
00:46:49|21359.78
00:46:50|21360.38
00:46:52|21359.56
00:46:52|21358.84
00:46:54|21359.33
00:46:54|21358.46
00:46:55|21358.43
00:46:56|21356.75
00:46:58|21357.64
00:46:59|21356.2
00:47:00|21354.48
00:47:01|21347.98
00:47:02|21348.89
00:47:04|21348.87
00:47:04|21348.57
00:47:07|21350.63
00:47:08|21349.46
00:47:09|21350.06
00:47:10|21350.75
00:47:12|21349.78
00:47:12|21350.23
00:47:14|21349.84
00:47:15|21350.14
00:47:16|21349.33
00:47:18|21349.42
00:47:18|21348.93
00:47:21|21347.69
00:47:21|21347.85
00:47:22|21348.47
00:47:23|21349.53
00:47:24|21351.15
00:47:25|21348.81
00:47:26|21349.16
00:47:27|21350.8
00:47:28|21349.72
00:47:29|21349.97
00:47:30|21350.44
00:47:31|21350.85
00:47:32|21350.13
00:47:33|21349.08
00:47:34|21348.83
00:47:35|21349.09
00:47:36|21349.29
00:47:37|21349.85
00:47:38|21349.91
00:47:39|21350.89
00:47:40|21350.06
00:47:41|21348.16
00:47:42|21348.18
00:47:43|21348.18
00:47:44|21348.2
00:47:45|21348.72
00:47:46|21348.13
00:47:47|21349.15
00:47:48|21349.16
00:47:49|21348.99
00:47:50|21349.01
00:47:51|21348.61
00:47:53|21348.57
00:47:53|21347.82
00:47:56|21348.59
00:47:56|21348.43
00:47:57|21348.45
00:47:59|21349.15
00:48:00|21349.64
00:48:01|21349.55
00:48:03|21349.
00:48:04|21349.15
00:48:05|21348.37
00:48:05|21343.67
00:48:07|21340.39
00:48:08|21340.32
00:48:09|21341.08
00:48:10|21340.48
00:48:11|21339.77
00:48:11|21340.37
00:48:12|21340.01
00:48:13|21341.06
00:48:14|21339.85
00:48:17|21339.34
00:48:17|21337.85
00:48:19|21340.61
00:48:20|21340.37
00:48:21|21339.86
00:48:21|21340.02
00:48:22|21340.38
00:48:24|21339.82
00:48:26|21338.47
00:48:26|21337.84
00:48:28|21337.15
00:48:29|21338.33
00:48:30|21337.63
00:48:30|21337.47
00:48:32|21338.48
00:48:32|21337.31
00:48:34|21332.58
00:48:35|21331.88
00:48:36|21331.17
00:48:37|21330.74
00:48:38|21330.88
00:48:40|21332.62
00:48:41|21331.02
00:48:42|21331.35
00:48:43|21330.66
00:48:44|21330.8
00:48:45|21331.76
00:48:46|21331.89
00:48:47|21332.17
00:48:48|21332.86
00:48:48|21332.73
00:48:50|21331.84
00:48:51|21332.11
00:48:52|21331.78
00:48:53|21332.61
00:48:54|21333.87
00:48:55|21336.86
00:48:55|21337.37
00:48:58|21334.83
00:48:58|21335.8
00:49:00|21335.92
00:49:00|21336.27
00:49:01|21335.03
00:49:03|21336.04
00:49:05|21336.08
00:49:06|21336.69
00:49:07|21336.66
00:49:08|21337.27
00:49:09|21337.56
00:49:10|21336.98
00:49:11|21336.3
00:49:12|21335.91
00:49:13|21335.77
00:49:14|21335.98
00:49:14|21335.83
00:49:17|21331.31
00:49:17|21331.11
00:49:19|21330.46
00:49:20|21330.8
00:49:20|21331.09
00:49:21|21331.08
00:49:23|21327.67
00:49:24|21326.01
00:49:24|21324.59
00:49:27|21327.01
00:49:27|21328.82
00:49:28|21328.98
00:49:30|21329.07
00:49:31|21327.96
00:49:32|21326.88
00:49:32|21326.57
00:49:34|21322.95
00:49:34|21323.58
00:49:35|21325.5
00:49:36|21324.51
00:49:38|21323.16
00:49:38|21322.88
00:49:40|21323.03
00:49:41|21323.75
00:49:41|21326.38
00:49:43|21326.48
00:49:43|21325.82
00:49:45|21325.94
00:49:45|21326.81
00:49:46|21326.68
00:49:47|21326.21
00:49:49|21327.03
00:49:49|21326.9
00:49:50|21326.95
00:49:51|21327.03
00:49:53|21327.04
00:49:54|21327.37
00:49:55|21325.73
00:49:57|21325.38
00:49:57|21326.08
00:49:59|21324.85
00:50:00|21326.01
00:50:00|21325.15
00:50:03|21323.41
00:50:03|21323.98
00:50:04|21325.71
00:50:05|21326.14
00:50:07|21325.15
00:50:08|21325.22
00:50:09|21325.15
00:50:10|21325.1
00:50:11|21324.64
00:50:13|21324.54
00:50:13|21323.98
00:50:15|21324.88
00:50:16|21324.71
00:50:17|21324.57
00:50:18|21326.16
00:50:20|21326.12
00:50:21|21325.3
00:50:22|21325.71
00:50:23|21325.93
00:50:24|21325.27
00:50:25|21324.07
00:50:25|21324.29
00:50:27|21326.48
00:50:27|21326.42
00:50:29|21326.68
00:50:29|21327.07
00:50:31|21325.78
00:50:32|21325.34
00:50:33|21326.11
00:50:34|21323.76
00:50:35|21326.07
00:50:36|21326.63
00:50:37|21327.58
00:50:38|21327.52
00:50:39|21327.51
00:50:40|21327.05
00:50:41|21326.62
00:50:43|21324.61
00:50:44|21324.31
00:50:45|21324.67
00:50:46|21324.6
00:50:46|21323.75
00:50:47|21323.74
00:50:49|21323.97
00:50:49|21323.95
00:50:50|21323.95
00:50:51|21324.19
00:50:52|21323.48
00:50:54|21323.38
00:50:54|21324.34
00:50:55|21324.27
00:50:57|21323.74
00:50:59|21325.37
00:50:59|21324.98
00:51:00|21324.12
00:51:01|21323.75
00:51:02|21324.87
00:51:03|21324.75
00:51:04|21325.02
00:51:05|21325.69
00:51:06|21325.75
00:51:07|21326.19
00:51:08|21325.39
00:51:10|21325.58
00:51:11|21325.51
00:51:12|21325.85
00:51:13|21325.28
00:51:14|21324.73
00:51:15|21324.73
00:51:16|21325.68
00:51:17|21325.6
00:51:18|21325.64
00:51:19|21325.65
00:51:20|21325.69
00:51:21|21327.5
00:51:22|21326.43
00:51:23|21326.51
00:51:24|21326.76
00:51:25|21326.51
00:51:26|21325.9
00:51:27|21325.68
00:51:28|21326.69
00:51:29|21326.06
00:51:30|21326.67
00:51:31|21327.02
00:51:32|21328.29
00:51:33|21328.01
00:51:34|21327.48
00:51:35|21327.34
00:51:36|21326.94
00:51:37|21326.05
00:51:38|21326.51
00:51:39|21326.64
00:51:40|21326.64
00:51:41|21326.48
00:51:43|21325.57
00:51:43|21325.77
00:51:44|21325.78
00:51:46|21324.63
00:51:47|21324.5
00:51:48|21324.72
00:51:49|21324.62
00:51:50|21324.85
00:51:51|21324.66
00:51:52|21325.16
00:51:53|21325.99
00:51:54|21325.97
00:51:55|21326.57
00:51:57|21326.53
00:51:58|21327.1
00:51:58|21327.07
00:51:59|21326.22
00:52:01|21326.95
00:52:02|21326.59
00:52:04|21326.71
00:52:05|21326.4
00:52:06|21325.85
00:52:07|21327.1
00:52:08|21325.7
00:52:09|21325.39
00:52:10|21325.89
00:52:11|21325.7
00:52:12|21326.17
00:52:13|21326.41
00:52:14|21325.8
00:52:16|21325.94
00:52:17|21325.98
00:52:17|21324.48
00:52:18|21323.77
00:52:19|21324.43
00:52:21|21325.68
00:52:22|21326.01
00:52:23|21325.69
00:52:24|21325.87
00:52:25|21325.46
00:52:26|21326.12
00:52:26|21326.35
00:52:28|21326.65
00:52:29|21326.32
00:52:31|21325.8
00:52:31|21326.32
00:52:32|21326.76
00:52:33|21326.76
00:52:34|21326.86
00:52:36|21327.01
00:52:37|21328.38
00:52:38|21328.65
00:52:39|21329.05
00:52:40|21329.35
00:52:41|21329.68
00:52:42|21328.43
00:52:43|21328.84
00:52:44|21328.35
00:52:45|21328.23
00:52:46|21327.59
00:52:47|21327.11
00:52:48|21326.82
00:52:49|21326.8
00:52:50|21327.51
00:52:51|21327.86
00:52:52|21327.4
00:52:53|21328.06
00:52:54|21328.03
00:52:55|21328.4
00:52:56|21328.34
00:52:57|21328.31
00:52:58|21328.3
00:52:59|21328.51
00:53:01|21327.83
00:53:03|21328.23
00:53:03|21327.73
00:53:04|21328.12
00:53:05|21327.44
00:53:06|21327.47
00:53:07|21327.67
00:53:08|21327.41
00:53:09|21325.46
00:53:10|21326.4
00:53:11|21325.89
00:53:12|21326.15
00:53:13|21326.64
00:53:15|21326.69
00:53:15|21326.81
00:53:16|21325.65
00:53:17|21326.62
00:53:18|21326.02
00:53:19|21325.73
00:53:20|21325.61
00:53:21|21325.02
00:53:22|21324.8
00:53:24|21324.98
00:53:25|21323.46
00:53:26|21324.17
00:53:28|21323.89
00:53:28|21323.01
00:53:29|21323.38
00:53:31|21324.99
00:53:32|21324.34
00:53:33|21324.26
00:53:34|21324.19
00:53:35|21324.16
00:53:37|21324.34
00:53:37|21324.48
00:53:38|21324.42
00:53:39|21325.4
00:53:41|21324.28
00:53:41|21325.54
00:53:43|21325.62
00:53:43|21325.5
00:53:45|21327.62
00:53:46|21328.3
00:53:47|21327.6
00:53:47|21326.97
00:53:49|21328.06
00:53:50|21328.19
00:53:50|21327.82
00:53:52|21328.3
00:53:53|21327.3
00:53:54|21327.2
00:53:55|21327.12
00:53:56|21326.86
00:53:57|21326.78
00:53:57|21326.59
00:53:59|21327.22
00:53:59|21327.73
00:54:01|21327.19
00:54:01|21326.45
00:54:02|21327.09
00:54:05|21328.03
00:54:05|21328.38
00:54:06|21327.87
00:54:08|21328.41
00:54:08|21327.75
00:54:09|21328.19
00:54:11|21328.19
00:54:11|21327.53
00:54:12|21327.43
00:54:15|21326.64
00:54:17|21326.83
00:54:18|21326.73
00:54:19|21327.16
00:54:20|21327.5
00:54:21|21328.1
00:54:22|21328.41
00:54:23|21328.51
00:54:24|21327.88
00:54:25|21328.03
00:54:26|21327.69
00:54:27|21327.95
00:54:28|21327.51
00:54:29|21328.68
00:54:30|21327.98
00:54:31|21326.45
00:54:32|21326.96
00:54:33|21326.96
00:54:35|21326.73
00:54:36|21326.6
00:54:36|21326.33
00:54:38|21326.83
00:54:38|21327.7
00:54:40|21327.48
00:54:40|21327.25
00:54:41|21326.89
00:54:42|21327.24
00:54:44|21327.06
00:54:44|21327.47
00:54:47|21326.92
00:54:47|21326.88
00:54:48|21327.01
00:54:49|21326.98
00:54:51|21326.68
00:54:51|21326.65
00:54:53|21326.68
00:54:53|21326.31
00:54:54|21326.25
00:54:55|21326.2
00:54:57|21326.06
00:54:57|21326.63
00:54:58|21327.5
00:54:59|21326.96
00:55:00|21327.54
00:55:01|21327.35
00:55:02|21327.23
00:55:03|21326.45
00:55:04|21326.37
00:55:06|21327.58
00:55:07|21327.48
00:55:09|21327.15
00:55:09|21327.44
00:55:11|21326.8
00:55:12|21327.44
00:55:13|21327.63
00:55:15|21327.64
00:55:16|21327.17
00:55:16|21327.52
00:55:18|21327.34
00:55:18|21327.24
00:55:20|21326.61
00:55:21|21326.31
00:55:22|21326.4
00:55:23|21327.13
00:55:24|21327.06
00:55:25|21326.73
00:55:26|21326.73
00:55:27|21326.82
00:55:28|21326.95
00:55:29|21326.98
00:55:30|21326.56
00:55:31|21327.56
00:55:32|21327.72
00:55:33|21327.75
00:55:34|21327.65
00:55:35|21327.77
00:55:36|21327.94
00:55:37|21327.85
00:55:38|21328.17
00:55:39|21332.07
00:55:40|21334.11
00:55:41|21335.39
00:55:42|21333.91
00:55:43|21334.28
00:55:44|21332.09
00:55:45|21334.09
00:55:46|21334.32
00:55:47|21333.63
00:55:48|21333.69
00:55:49|21333.39
00:55:50|21332.68
00:55:51|21332.06
00:55:52|21332.01
00:55:53|21331.87
00:55:54|21330.92
00:55:55|21330.36
00:55:56|21328.14
00:55:57|21327.44
00:55:58|21327.97
00:55:59|21328.12
00:56:00|21328.35
00:56:01|21327.61
00:56:02|21333.65
00:56:03|21332.
00:56:04|21331.75
00:56:05|21331.91
00:56:07|21331.74
00:56:07|21331.51
00:56:08|21332.42
00:56:09|21332.42
00:56:11|21332.54
00:56:12|21332.64
00:56:13|21332.7
00:56:13|21332.7
00:56:15|21331.99
00:56:16|21331.65
00:56:17|21330.3
00:56:18|21331.16
00:56:19|21332.08
00:56:20|21330.36
00:56:21|21329.98
00:56:22|21329.69
00:56:23|21330.01
00:56:24|21330.29
00:56:25|21329.87
00:56:26|21329.99
00:56:28|21328.23
00:56:29|21328.98
00:56:29|21328.21
00:56:31|21328.81
00:56:31|21328.57
00:56:32|21328.95
00:56:34|21328.7
00:56:35|21329.19
00:56:35|21328.77
00:56:37|21328.76
00:56:38|21328.93
00:56:39|21323.09
00:56:39|21322.42
00:56:40|21322.48
00:56:42|21322.71
00:56:42|21322.78
00:56:43|21323.56
00:56:45|21323.16
00:56:46|21322.82
00:56:47|21323.25
00:56:49|21321.02
00:56:49|21320.6
00:56:50|21321.57
00:56:52|21322.2
00:56:53|21321.73
00:56:54|21322.06
00:56:55|21321.35
00:56:56|21320.93
00:56:57|21321.04
00:56:58|21321.25
00:56:59|21321.49
00:57:00|21322.35
00:57:02|21321.93
00:57:04|21324.03
00:57:05|21325.
00:57:06|21323.89
00:57:08|21323.06
00:57:08|21323.07
00:57:10|21322.91
00:57:10|21323.71
00:57:11|21323.71
00:57:13|21323.06
00:57:13|21322.77
00:57:14|21322.77
00:57:15|21322.51
00:57:16|21321.34
00:57:17|21321.02
00:57:18|21321.11
00:57:19|21321.58
00:57:20|21323.31
00:57:21|21323.03
00:57:22|21321.16
00:57:24|21322.23
00:57:24|21322.22
00:57:25|21322.11
00:57:26|21321.93
00:57:28|21321.
00:57:29|21322.
00:57:30|21321.91
00:57:31|21323.29
00:57:32|21323.85
00:57:34|21323.82
00:57:34|21323.68
00:57:36|21322.69
00:57:37|21323.36
00:57:38|21323.7
00:57:39|21324.77
00:57:40|21324.62
00:57:41|21323.48
00:57:42|21322.7
00:57:43|21324.16
00:57:44|21323.91
00:57:45|21324.04
00:57:46|21323.95
00:57:47|21324.1
00:57:48|21324.48
00:57:49|21324.54
00:57:50|21324.71
00:57:51|21324.51
00:57:52|21323.95
00:57:54|21324.59
00:57:54|21324.5
00:57:56|21324.9
00:57:57|21324.89
00:57:58|21326.1
00:57:58|21324.83
00:57:59|21324.32
00:58:01|21324.92
00:58:02|21325.66
00:58:02|21324.95
00:58:03|21325.74
00:58:04|21325.15
00:58:06|21325.45
00:58:06|21326.5
00:58:07|21325.18
00:58:08|21325.15
00:58:09|21325.42
00:58:12|21325.61
00:58:14|21325.26
00:58:14|21325.3
00:58:15|21327.22
00:58:16|21327.99
00:58:18|21329.61
00:58:20|21330.07
00:58:22|21329.78
00:58:22|21330.66
00:58:24|21329.89
00:58:25|21330.
00:58:26|21331.14
00:58:27|21330.13
00:58:28|21328.9
00:58:29|21329.3
00:58:30|21329.65
00:58:32|21329.65
00:58:33|21329.1
00:58:33|21329.34
00:58:34|21328.92
00:58:36|21326.78
00:58:37|21325.99
00:58:38|21325.98
00:58:39|21326.2
00:58:40|21326.35
00:58:41|21325.67
00:58:42|21326.68
00:58:43|21326.85
00:58:44|21327.5
00:58:45|21327.24
00:58:46|21327.13
00:58:47|21327.76
00:58:49|21327.21
00:58:49|21327.24
00:58:51|21327.24
00:58:52|21326.58
00:58:53|21326.2
00:58:53|21326.58
00:58:55|21326.43
00:58:56|21326.27
00:58:57|21326.76
00:58:57|21326.74
00:58:59|21325.52
00:58:59|21325.62
00:59:00|21325.45
00:59:02|21325.67
00:59:03|21325.87
00:59:05|21325.92
00:59:05|21325.03
00:59:06|21325.12
00:59:07|21324.91
00:59:08|21324.18
00:59:10|21324.36
00:59:11|21324.42
00:59:12|21324.42
00:59:13|21324.24
00:59:14|21323.67
00:59:15|21324.07
00:59:16|21323.65
00:59:17|21324.8
00:59:18|21324.01
00:59:19|21323.4
00:59:20|21324.04
00:59:21|21323.78
00:59:22|21324.47
00:59:24|21324.95
00:59:25|21326.04
00:59:26|21325.7
00:59:26|21325.39
00:59:27|21325.46
00:59:29|21325.54
00:59:29|21324.92
00:59:30|21325.55
00:59:31|21325.64
00:59:33|21325.2
00:59:34|21324.92
00:59:35|21324.97
00:59:36|21325.
00:59:37|21325.18
00:59:38|21325.16
00:59:39|21324.98
00:59:40|21325.43
00:59:41|21325.02
00:59:42|21325.38
00:59:43|21326.28
00:59:44|21325.94
00:59:45|21325.61
00:59:46|21326.1
00:59:47|21325.96
00:59:48|21325.96
00:59:49|21326.1
00:59:50|21325.91
00:59:51|21326.23
00:59:52|21325.73
00:59:53|21325.74
00:59:55|21325.49
00:59:55|21325.58
00:59:56|21325.75
00:59:57|21326.23
00:59:58|21326.8
00:59:59|21325.25
01:00:01|21325.32
01:00:01|21325.81
01:00:02|21324.63
01:00:04|21326.2
01:00:06|21326.68
01:00:07|21326.55
01:00:08|21325.7
01:00:10|21325.
01:00:12|21325.13
01:00:12|21324.35
01:00:13|21324.28
01:00:14|21324.2
01:00:16|21324.75
01:00:17|21324.62
01:00:17|21324.94
01:00:19|21324.92
01:00:19|21324.51
01:00:22|21324.53
01:00:22|21324.6
01:00:23|21324.18
01:00:24|21324.87
01:00:25|21324.95
01:00:26|21324.13
01:00:28|21323.84
01:00:29|21324.85
01:00:30|21324.59
01:00:31|21324.43
01:00:32|21324.43
01:00:33|21323.79
01:00:34|21324.02
01:00:36|21323.11
01:00:37|21323.16
01:00:38|21323.33
01:00:39|21323.23
01:00:39|21321.71
01:00:41|21321.4
01:00:42|21320.83
01:00:43|21320.9
01:00:44|21320.97
01:00:45|21322.22
01:00:46|21321.39
01:00:47|21321.64
01:00:49|21320.86
01:00:50|21320.99
01:00:50|21321.12
01:00:51|21320.55
01:00:52|21321.03
01:00:54|21321.04
01:00:54|21321.34
01:00:55|21321.32
01:00:57|21323.43
01:00:57|21321.84
01:00:58|21322.34
01:00:59|21322.35
01:01:00|21320.98
01:01:01|21323.94
01:01:02|21324.04
01:01:03|21324.09
01:01:04|21324.12
01:01:05|21325.82
01:01:06|21326.47
01:01:08|21331.33
01:01:09|21331.52
01:01:11|21332.
01:01:12|21333.9
01:01:13|21335.
01:01:13|21333.99
01:01:15|21333.
01:01:16|21335.65
01:01:17|21334.53
01:01:18|21335.38
01:01:19|21333.12
01:01:21|21333.77
01:01:21|21333.67
01:01:23|21332.32
01:01:23|21332.33
01:01:25|21332.85
01:01:26|21332.57
01:01:26|21332.7
01:01:27|21332.78
01:01:28|21333.3
01:01:29|21332.58
01:01:31|21332.89
01:01:32|21333.26
01:01:33|21332.92
01:01:34|21332.95
01:01:35|21331.76
01:01:36|21331.49
01:01:37|21332.34
01:01:38|21331.83
01:01:39|21331.56
01:01:40|21331.67
01:01:41|21333.14
01:01:42|21332.78
01:01:43|21333.13
01:01:44|21333.21
01:01:45|21331.67
01:01:46|21332.03
01:01:47|21332.49
01:01:49|21332.73
01:01:50|21332.32
01:01:50|21332.48
01:01:51|21332.82
01:01:52|21332.47
01:01:53|21332.
01:01:54|21332.08
01:01:55|21332.13
01:01:56|21331.77
01:01:58|21331.11
01:01:58|21330.12
01:01:59|21329.87
01:02:00|21330.02
01:02:01|21330.51
01:02:02|21329.82
01:02:03|21329.4
01:02:05|21329.36
01:02:05|21330.12
01:02:07|21329.99
01:02:10|21329.81
01:02:11|21330.14
01:02:12|21329.84
01:02:13|21330.03
01:02:13|21329.54
01:02:15|21330.71
01:02:16|21329.92
01:02:17|21330.46
01:02:18|21330.76
01:02:19|21330.21
01:02:20|21330.86
01:02:21|21330.65
01:02:22|21330.35
01:02:23|21331.06
01:02:24|21330.54
01:02:25|21329.05
01:02:26|21324.91
01:02:27|21322.99
01:02:29|21323.3
01:02:30|21323.38
01:02:31|21323.68
01:02:32|21319.04
01:02:33|21320.53
01:02:33|21320.35
01:02:36|21319.92
01:02:36|21320.23
01:02:37|21320.13
01:02:38|21320.53
01:02:39|21319.86
01:02:40|21319.99
01:02:41|21319.88
01:02:42|21320.82
01:02:43|21323.08
01:02:44|21322.96
01:02:45|21322.09
01:02:46|21322.08
01:02:47|21321.54
01:02:48|21321.72
01:02:49|21322.22
01:02:50|21323.67
01:02:51|21324.38
01:02:52|21324.96
01:02:53|21324.84
01:02:54|21325.
01:02:55|21324.72
01:02:56|21324.33
01:02:57|21320.82
01:02:58|21320.99
01:02:59|21321.45
01:03:00|21320.77
01:03:01|21320.95
01:03:02|21321.33
01:03:04|21320.54
01:03:04|21321.5
01:03:05|21320.84
01:03:07|21321.25
01:03:08|21322.7
01:03:08|21323.42
01:03:11|21321.56
01:03:12|21320.73
01:03:13|21320.3
01:03:14|21319.96
01:03:15|21320.64
01:03:16|21320.62
01:03:17|21320.95
01:03:18|21321.04
01:03:19|21321.56
01:03:20|21324.65
01:03:21|21324.27
01:03:23|21324.62
01:03:24|21324.57
01:03:25|21324.85
01:03:26|21323.72
01:03:27|21323.73
01:03:28|21324.57
01:03:29|21324.2
01:03:30|21323.56
01:03:31|21324.16
01:03:32|21324.48
01:03:33|21324.29
01:03:35|21325.
01:03:36|21324.53
01:03:37|21325.13
01:03:37|21325.01
01:03:38|21324.4
01:03:41|21324.68
01:03:41|21323.99
01:03:42|21324.44
01:03:43|21324.29
01:03:44|21324.44
01:03:45|21324.22
01:03:46|21324.52
01:03:47|21324.39
01:03:48|21324.25
01:03:49|21324.55
01:03:50|21324.26
01:03:52|21324.27
01:03:52|21324.38
01:03:53|21324.09
01:03:54|21324.26
01:03:55|21324.4
01:03:56|21324.
01:03:57|21324.54
01:03:58|21324.52
01:03:59|21324.12
01:04:01|21323.92
01:04:02|21323.55
01:04:04|21323.87
01:04:04|21325.88
01:04:05|21324.67
01:04:06|21325.33
01:04:07|21325.08
01:04:08|21324.38
01:04:09|21324.79
01:04:10|21324.3
01:04:11|21324.55
01:04:13|21324.45
01:04:14|21324.23
01:04:16|21324.19
01:04:17|21324.12
01:04:17|21323.6
01:04:18|21323.4
01:04:20|21323.4
01:04:21|21323.36
01:04:21|21323.14
01:04:22|21323.3
01:04:24|21323.5
01:04:24|21323.68
01:04:26|21323.25
01:04:27|21322.68
01:04:28|21323.07
01:04:29|21322.85
01:04:30|21322.69
01:04:31|21322.74
01:04:31|21323.69
01:04:32|21323.25
01:04:34|21322.9
01:04:35|21323.57
01:04:37|21323.74
01:04:37|21323.66
01:04:39|21322.93
01:04:40|21323.42
01:04:41|21323.63
01:04:43|21323.47
01:04:44|21323.11
01:04:45|21323.64
01:04:46|21323.64
01:04:48|21323.07
01:04:49|21323.
01:04:50|21323.05
01:04:50|21322.9
01:04:52|21322.94
01:04:52|21322.86
01:04:53|21322.88
01:04:55|21322.55
01:04:55|21322.53
01:04:56|21322.8
01:04:57|21329.83
01:04:58|21328.13
01:05:00|21328.87
01:05:01|21326.01
01:05:02|21325.73
01:05:02|21324.15
01:05:03|21323.68
01:05:04|21323.57
01:05:05|21322.6
01:05:06|21322.46
01:05:07|21321.74
01:05:08|21321.89
01:05:09|21322.61
01:05:10|21322.15
01:05:11|21321.57
01:05:12|21321.59
01:05:13|21321.58
01:05:15|21321.32
01:05:16|21321.85
01:05:17|21324.07
01:05:18|21323.74
01:05:19|21324.05
01:05:20|21323.9
01:05:21|21324.18
01:05:22|21323.81
01:05:23|21323.61
01:05:24|21324.11
01:05:25|21324.36
01:05:27|21324.2
01:05:27|21323.92
01:05:28|21324.7
01:05:29|21325.
01:05:30|21324.39
01:05:32|21324.01
01:05:33|21324.16
01:05:34|21324.17
01:05:35|21324.28
01:05:36|21324.67
01:05:36|21324.48
01:05:38|21324.02
01:05:38|21324.64
01:05:40|21324.45
01:05:41|21326.19
01:05:41|21325.86
01:05:43|21324.
01:05:44|21325.33
01:05:45|21325.26
01:05:46|21325.34
01:05:46|21325.48
01:05:48|21325.14
01:05:49|21325.36
01:05:50|21325.6
01:05:51|21325.52
01:05:52|21323.21
01:05:53|21322.02
01:05:54|21323.01
01:05:55|21323.09
01:05:55|21322.87
01:05:57|21322.7
01:05:58|21323.55
01:05:59|21323.9
01:06:01|21323.18
01:06:01|21323.84
01:06:02|21323.8
01:06:03|21324.92
01:06:05|21324.53
01:06:05|21325.29
01:06:07|21325.63
01:06:09|21325.73
01:06:10|21325.59
01:06:11|21325.64
01:06:12|21323.62
01:06:13|21323.94
01:06:15|21322.78
01:06:15|21322.49
01:06:16|21324.35
01:06:17|21324.14
01:06:19|21325.91
01:06:19|21324.92
01:06:20|21325.31
01:06:21|21325.31
01:06:24|21325.4
01:06:24|21325.47
01:06:25|21325.55
01:06:26|21325.47
01:06:27|21325.66
01:06:29|21326.13
01:06:29|21325.57
01:06:31|21325.92
01:06:31|21325.77
01:06:33|21326.82
01:06:34|21325.83
01:06:35|21325.72
01:06:37|21325.95
01:06:37|21326.01
01:06:39|21326.1
01:06:40|21327.66
01:06:41|21327.71
01:06:42|21327.66
01:06:43|21328.01
01:06:44|21328.42
01:06:45|21329.11
01:06:46|21328.43
01:06:46|21330.18
01:06:48|21331.17
01:06:48|21331.85
01:06:49|21330.06
01:06:51|21329.92
01:06:51|21330.51
01:06:53|21330.94
01:06:53|21331.26
01:06:55|21331.5
01:06:56|21330.24
01:06:56|21331.88
01:06:57|21331.28
01:06:58|21331.54
01:07:00|21331.08
01:07:01|21331.03
01:07:01|21331.04
01:07:03|21329.24
01:07:04|21328.23
01:07:05|21328.99
01:07:06|21329.91
01:07:07|21329.71
01:07:08|21332.67
01:07:09|21331.66
01:07:10|21331.97
01:07:10|21331.76
01:07:12|21330.83
01:07:13|21331.12
01:07:14|21331.4
01:07:15|21331.39
01:07:17|21331.79
01:07:17|21331.93
01:07:18|21331.81
01:07:19|21331.67
01:07:20|21331.13
01:07:22|21331.27
01:07:22|21331.15
01:07:23|21331.68
01:07:24|21331.58
01:07:25|21331.13
01:07:26|21331.25
01:07:27|21329.34
01:07:28|21329.19
01:07:29|21329.44
01:07:31|21329.58
01:07:32|21329.56
01:07:32|21329.42
01:07:33|21329.62
01:07:34|21329.77
01:07:36|21330.65
01:07:37|21331.39
01:07:38|21331.38
01:07:39|21331.48
01:07:41|21331.39
01:07:41|21332.38
01:07:43|21332.69
01:07:44|21332.65
01:07:45|21332.62
01:07:46|21331.45
01:07:48|21332.45
01:07:49|21331.48
01:07:50|21331.72
01:07:51|21332.2
01:07:52|21332.15
01:07:53|21332.14
01:07:54|21331.95
01:07:55|21332.24
01:07:56|21331.45
01:07:57|21331.21
01:07:58|21330.91
01:07:59|21331.3
01:08:00|21331.75
01:08:01|21331.12
01:08:02|21331.76
01:08:03|21331.03
01:08:04|21330.43
01:08:05|21331.12
01:08:06|21330.78
01:08:07|21331.51
01:08:09|21330.38
01:08:10|21330.92
01:08:11|21331.
01:08:11|21333.33
01:08:14|21331.13
01:08:15|21331.06
01:08:15|21331.65
01:08:16|21331.82
01:08:18|21331.99
01:08:19|21331.03
01:08:20|21332.32
01:08:21|21335.39
01:08:23|21337.39
01:08:24|21336.65
01:08:25|21336.94
01:08:26|21336.07
01:08:28|21339.12
01:08:28|21338.25
01:08:29|21338.63
01:08:31|21338.09
01:08:32|21338.48
01:08:32|21338.23
01:08:34|21338.71
01:08:35|21339.7
01:08:36|21340.39
01:08:37|21340.06
01:08:38|21340.07
01:08:39|21340.73
01:08:40|21340.37
01:08:41|21339.64
01:08:42|21340.14
01:08:43|21339.95
01:08:44|21339.
01:08:45|21339.54
01:08:46|21339.29
01:08:47|21339.63
01:08:48|21339.89
01:08:49|21339.55
01:08:50|21339.67
01:08:51|21338.02
01:08:52|21338.39
01:08:53|21338.48
01:08:54|21338.39
01:08:55|21338.89
01:08:56|21338.75
01:08:57|21339.
01:08:58|21339.14
01:08:59|21338.93
01:09:00|21338.72
01:09:01|21338.33
01:09:02|21338.83
01:09:03|21339.68
01:09:04|21339.95
01:09:05|21340.46
01:09:06|21340.05
01:09:07|21340.02
01:09:08|21339.96
01:09:09|21340.29
01:09:10|21340.25
01:09:11|21340.52
01:09:12|21340.53
01:09:13|21340.86
01:09:15|21340.59
01:09:16|21340.6
01:09:18|21340.38
01:09:19|21341.09
01:09:21|21340.8
01:09:21|21341.07
01:09:22|21341.26
01:09:25|21341.48
01:09:26|21341.27
01:09:26|21341.31
01:09:27|21340.3
01:09:28|21340.17
01:09:29|21337.28
01:09:30|21337.93
01:09:31|21338.38
01:09:33|21338.77
01:09:34|21338.27
01:09:34|21337.62
01:09:36|21337.9
01:09:36|21338.49
01:09:38|21337.97
01:09:39|21336.84
01:09:39|21334.85
01:09:40|21336.58
01:09:42|21336.13
01:09:42|21335.92
01:09:43|21335.63
01:09:45|21335.05
01:09:45|21335.87
01:09:46|21336.15
01:09:48|21341.88
01:09:48|21344.01
01:09:49|21343.68
01:09:51|21343.88
01:09:52|21344.11
01:09:53|21343.81
01:09:54|21342.88
01:09:54|21344.27
01:09:56|21344.05
01:09:57|21342.64
01:09:58|21342.71
01:09:59|21344.11
01:10:00|21343.92
01:10:01|21343.84
01:10:02|21343.8
01:10:04|21345.34
01:10:04|21345.64
01:10:06|21344.28
01:10:06|21344.97
01:10:08|21344.84
01:10:09|21342.85
01:10:09|21342.65
01:10:10|21343.12
01:10:11|21343.08
01:10:13|21343.83
01:10:13|21343.52
01:10:15|21343.89
01:10:17|21343.62
01:10:18|21343.34
01:10:19|21341.67
01:10:21|21342.8
01:10:21|21342.9
01:10:22|21342.85
01:10:23|21342.67
01:10:24|21339.7
01:10:25|21340.58
01:10:26|21341.42
01:10:28|21341.13
01:10:28|21340.82
01:10:29|21339.82
01:10:31|21340.44
01:10:32|21340.41
01:10:33|21339.33
01:10:34|21339.14
01:10:35|21339.89
01:10:36|21339.84
01:10:37|21339.47
01:10:38|21340.12
01:10:39|21339.99
01:10:40|21340.18
01:10:41|21340.46
01:10:42|21340.31
01:10:44|21341.46
01:10:44|21340.9
01:10:45|21341.45
01:10:46|21340.91
01:10:48|21340.63
01:10:48|21340.39
01:10:49|21340.28
01:10:50|21340.99
01:10:51|21340.67
01:10:52|21340.24
01:10:54|21339.56
01:10:55|21340.2
01:10:56|21339.41
01:10:57|21339.57
01:10:58|21340.18
01:10:58|21340.18
01:11:00|21340.02
01:11:01|21339.59
01:11:03|21339.53
01:11:04|21339.54
01:11:04|21339.16
01:11:06|21339.16
01:11:06|21339.27
01:11:07|21339.67
01:11:08|21339.54
01:11:10|21339.12
01:11:11|21338.65
01:11:12|21337.67
01:11:13|21338.65
01:11:14|21338.83
01:11:15|21341.31
01:11:16|21341.26
01:11:17|21341.34
01:11:18|21341.34
01:11:19|21341.35
01:11:20|21341.08
01:11:22|21341.27
01:11:23|21340.98
01:11:25|21340.05
01:11:26|21339.59
01:11:28|21339.58
01:11:28|21339.59
01:11:30|21339.65
01:11:30|21339.98
01:11:31|21340.1
01:11:33|21339.19
01:11:33|21338.73
01:11:34|21338.32
01:11:36|21338.32
01:11:37|21338.38
01:11:37|21338.09
01:11:39|21338.24
01:11:39|21337.93
01:11:41|21337.51
01:11:42|21338.29
01:11:42|21339.33
01:11:44|21338.86
01:11:45|21338.92
01:11:46|21339.04
01:11:47|21338.66
01:11:48|21338.95
01:11:49|21338.73
01:11:50|21338.98
01:11:51|21338.59
01:11:52|21339.01
01:11:53|21338.37
01:11:54|21338.63
01:11:55|21338.31
01:11:56|21338.09
01:11:57|21338.35
01:11:59|21338.2
01:12:00|21338.31
01:12:00|21338.29
01:12:01|21338.3
01:12:02|21338.33
01:12:03|21338.49
01:12:04|21338.66
01:12:05|21337.19
01:12:07|21332.79
01:12:08|21331.61
01:12:09|21331.3
01:12:10|21331.28
01:12:11|21330.83
01:12:12|21329.99
01:12:13|21330.3
01:12:14|21330.75
01:12:16|21330.94
01:12:17|21331.07
01:12:18|21330.74
01:12:19|21330.57
01:12:20|21330.08
01:12:21|21330.13
01:12:22|21330.64
01:12:23|21330.44
01:12:24|21330.2
01:12:25|21330.21
01:12:27|21329.39
01:12:27|21329.41
01:12:29|21329.19
01:12:29|21330.89
01:12:31|21333.41
01:12:32|21333.77
01:12:33|21333.77
01:12:33|21334.06
01:12:35|21334.55
01:12:36|21334.29
01:12:37|21334.41
01:12:37|21333.57
01:12:38|21333.9
01:12:39|21333.25
01:12:42|21333.23
01:12:43|21333.51
01:12:43|21333.3
01:12:45|21333.4
01:12:45|21333.74
01:12:46|21333.5
01:12:47|21334.17
01:12:49|21333.54
01:12:50|21333.54
01:12:50|21333.92
01:12:52|21333.8
01:12:52|21333.86
01:12:53|21333.96
01:12:54|21333.32
01:12:55|21333.23
01:12:56|21333.09
01:12:57|21333.11
01:12:59|21333.11
01:13:00|21333.11
01:13:00|21331.27
01:13:01|21330.74
01:13:02|21330.96
01:13:03|21331.13
01:13:04|21331.28
01:13:05|21331.38
01:13:07|21331.32
01:13:07|21331.02
01:13:08|21330.73
01:13:09|21330.39
01:13:11|21329.85
01:13:11|21330.21
01:13:13|21329.86
01:13:14|21329.46
01:13:15|21329.96
01:13:17|21329.26
01:13:18|21329.23
01:13:20|21329.27
01:13:20|21329.22
01:13:21|21329.22
01:13:22|21329.12
01:13:23|21329.12
01:13:25|21329.39
01:13:25|21328.96
01:13:26|21328.94
01:13:27|21329.25
01:13:28|21329.1
01:13:29|21329.5
01:13:30|21329.61
01:13:32|21329.55
01:13:32|21329.64
01:13:34|21329.59
01:13:35|21329.49
01:13:36|21329.47
01:13:37|21329.49
01:13:38|21329.32
01:13:39|21329.49
01:13:40|21329.54
01:13:41|21329.19
01:13:42|21329.09
01:13:43|21329.1
01:13:44|21329.12
01:13:45|21329.12
01:13:46|21327.65
01:13:47|21327.
01:13:48|21326.4
01:13:49|21326.72
01:13:50|21326.39
01:13:51|21325.72
01:13:52|21327.15
01:13:53|21325.53
01:13:54|21326.21
01:13:56|21326.61
01:13:57|21326.16
01:13:57|21325.85
01:13:59|21326.92
01:14:00|21326.55
01:14:01|21328.05
01:14:02|21327.87
01:14:02|21328.33
01:14:03|21327.78
01:14:05|21327.55
01:14:06|21327.48
01:14:07|21327.47
01:14:08|21327.25
01:14:09|21327.61
01:14:10|21327.34
01:14:11|21327.01
01:14:12|21327.38
01:14:12|21327.3
01:14:14|21330.43
01:14:15|21330.67
01:14:16|21330.47
01:14:16|21329.69
01:14:18|21329.68
01:14:20|21330.81
01:14:21|21330.36
01:14:22|21329.71
01:14:24|21329.82
01:14:24|21329.59
01:14:26|21329.69
01:14:27|21329.68
01:14:28|21329.47
01:14:28|21329.68
01:14:29|21327.14
01:14:30|21327.28
01:14:33|21329.09
01:14:33|21327.73
01:14:34|21327.66
01:14:36|21327.35
01:14:36|21327.51
01:14:37|21327.95
01:14:39|21328.45
01:14:41|21329.09
01:14:41|21329.03
01:14:43|21328.06
01:14:43|21328.37
01:14:45|21328.22
01:14:46|21328.7
01:14:47|21327.96
01:14:48|21328.22
01:14:49|21328.02
01:14:51|21328.02
01:14:52|21328.31
01:14:52|21327.49
01:14:53|21327.39
01:14:55|21327.65
01:14:55|21328.06
01:14:57|21327.87
01:14:57|21327.43
01:14:59|21327.67
01:14:59|21327.18
01:15:00|21327.54
01:15:01|21327.79
01:15:03|21327.63
01:15:03|21327.81
01:15:04|21327.81
01:15:05|21327.33
01:15:06|21327.69
01:15:07|21328.44
01:15:09|21327.55
01:15:09|21327.58
01:15:10|21326.28
01:15:11|21326.1
01:15:12|21326.03
01:15:13|21325.77
01:15:14|21325.53
01:15:16|21325.39
01:15:17|21326.11
01:15:18|21327.51
01:15:19|21327.1
01:15:20|21327.71
01:15:22|21327.1
01:15:23|21326.85
01:15:24|21326.65
01:15:25|21325.
01:15:26|21325.39
01:15:27|21325.72
01:15:28|21325.75
01:15:29|21325.48
01:15:31|21324.83
01:15:33|21326.32
01:15:33|21325.7
01:15:34|21326.
01:15:36|21326.16
01:15:37|21326.01
01:15:38|21325.92
01:15:39|21326.27
01:15:39|21326.58
01:15:40|21327.16
01:15:41|21327.32
01:15:43|21327.42
01:15:43|21326.49
01:15:44|21326.39
01:15:46|21326.6
01:15:47|21326.67
01:15:48|21326.87
01:15:49|21326.7
01:15:50|21326.4
01:15:51|21326.38
01:15:53|21325.75
01:15:53|21326.49
01:15:54|21327.18
01:15:55|21327.96
01:15:56|21327.86
01:15:57|21327.38
01:15:58|21327.74
01:15:59|21327.83
01:16:00|21327.98
01:16:02|21327.94
01:16:02|21327.71
01:16:04|21326.91
01:16:04|21327.45
01:16:06|21326.96
01:16:07|21326.47
01:16:08|21326.72
01:16:09|21326.84
01:16:10|21326.54
01:16:10|21325.67
01:16:12|21326.11
01:16:13|21325.93
01:16:14|21326.26
01:16:15|21326.08
01:16:16|21326.09
01:16:16|21325.99
01:16:18|21326.12
01:16:18|21326.29
01:16:19|21326.21
01:16:21|21325.86
01:16:21|21325.86
01:16:22|21325.8
01:16:25|21327.31
01:16:25|21327.12
01:16:26|21326.93
01:16:28|21327.59
01:16:29|21327.73
01:16:30|21327.61
01:16:31|21327.42
01:16:32|21327.04
01:16:33|21326.96
01:16:34|21327.06
01:16:35|21327.64
01:16:36|21327.75
01:16:37|21327.17
01:16:38|21327.6
01:16:39|21327.46
01:16:40|21327.92
01:16:41|21327.94
01:16:42|21327.41
01:16:43|21327.2
01:16:45|21327.
01:16:46|21327.05
01:16:46|21327.35
01:16:48|21327.13
01:16:48|21326.76
01:16:50|21326.37
01:16:50|21326.81
01:16:52|21326.86
01:16:53|21326.86
01:16:53|21327.18
01:16:56|21326.87
01:16:57|21326.93
01:16:58|21327.09
01:16:58|21327.15
01:16:59|21327.22
01:17:01|21327.09
01:17:01|21327.11
01:17:02|21327.03
01:17:04|21327.97
01:17:05|21327.27
01:17:06|21327.14
01:17:07|21327.25
01:17:09|21327.49
01:17:11|21327.17
01:17:11|21327.33
01:17:12|21327.51
01:17:14|21327.12
01:17:15|21327.08
01:17:16|21327.24
01:17:17|21326.19
01:17:18|21326.48
01:17:19|21326.51
01:17:20|21326.56
01:17:21|21327.41
01:17:23|21327.4
01:17:25|21327.26
01:17:25|21327.27
01:17:27|21327.11
01:17:28|21327.22
01:17:30|21326.12
01:17:30|21325.61
01:17:32|21325.5
01:17:32|21325.29
01:17:33|21325.46
01:17:36|21325.55
01:17:36|21325.34
01:17:37|21325.54
01:17:38|21325.39
01:17:39|21323.18
01:17:40|21322.01
01:17:41|21321.98
01:17:42|21322.58
01:17:43|21322.22
01:17:44|21322.8
01:17:45|21322.7
01:17:46|21322.63
01:17:47|21322.24
01:17:48|21322.18
01:17:49|21322.19
01:17:50|21322.65
01:17:51|21322.12
01:17:52|21322.14
01:17:53|21321.57
01:17:54|21321.64
01:17:55|21321.3
01:17:56|21319.16
01:17:57|21318.
01:17:58|21319.67
01:17:59|21318.88
01:18:00|21318.27
01:18:01|21318.98
01:18:02|21318.57
01:18:03|21318.35
01:18:04|21318.6
01:18:05|21318.31
01:18:06|21318.89
01:18:08|21318.51
01:18:09|21318.75
01:18:10|21319.06
01:18:12|21318.95
01:18:13|21318.95
01:18:13|21319.14
01:18:14|21320.6
01:18:15|21319.87
01:18:16|21320.13
01:18:17|21319.77
01:18:18|21319.07
01:18:19|21319.18
01:18:20|21319.07
01:18:22|21318.88
01:18:23|21319.
01:18:24|21318.71
01:18:25|21319.11
01:18:26|21318.92
01:18:28|21319.09
01:18:28|21318.51
01:18:30|21318.16
01:18:30|21318.41
01:18:31|21318.79
01:18:33|21319.62
01:18:34|21319.84
01:18:35|21320.01
01:18:35|21319.98
01:18:37|21320.53
01:18:37|21320.39
01:18:38|21320.6
01:18:39|21320.47
01:18:40|21320.36
01:18:42|21320.33
01:18:42|21320.34
01:18:44|21320.13
01:18:44|21320.43
01:18:45|21320.37
01:18:47|21320.31
01:18:48|21320.55
01:18:49|21320.59
01:18:50|21320.4
01:18:51|21321.66
01:18:52|21320.21
01:18:53|21321.
01:18:54|21321.35
01:18:56|21322.22
01:18:57|21321.91
01:18:58|21322.31
01:18:58|21321.72
01:18:59|21321.58
01:19:00|21321.23
01:19:01|21321.26
01:19:03|21321.55
01:19:04|21321.92
01:19:05|21322.16
01:19:06|21322.33
01:19:07|21323.59
01:19:08|21322.68
01:19:09|21322.74
01:19:11|21322.85
01:19:12|21322.36
01:19:13|21322.56
01:19:14|21322.39
01:19:15|21322.38
01:19:16|21321.74
01:19:17|21321.69
01:19:17|21321.95
01:19:18|21321.93
01:19:20|21321.76
01:19:21|21322.14
01:19:22|21321.73
01:19:23|21321.73
01:19:25|21322.
01:19:26|21321.48
01:19:26|21321.26
01:19:28|21320.89
01:19:28|21320.89
01:19:30|21321.24
01:19:31|21321.12
01:19:32|21321.43
01:19:33|21321.13
01:19:35|21320.55
01:19:35|21320.76
01:19:36|21320.85
01:19:38|21320.61
01:19:38|21320.64
01:19:39|21320.75
01:19:40|21320.74
01:19:42|21320.86
01:19:42|21320.82
01:19:43|21320.88
01:19:45|21320.6
01:19:45|21321.09
01:19:47|21320.83
01:19:48|21320.62
01:19:49|21320.82
01:19:50|21320.44
01:19:51|21321.
01:19:52|21322.56
01:19:53|21322.95
01:19:54|21322.76
01:19:55|21322.74
01:19:56|21322.21
01:19:58|21321.38
01:19:59|21320.33
01:20:00|21320.64
01:20:01|21320.85
01:20:02|21320.65
01:20:03|21320.66
01:20:04|21321.24
01:20:06|21321.24
01:20:06|21321.52
01:20:07|21321.14
01:20:08|21321.24
01:20:10|21321.83
01:20:11|21321.79
01:20:12|21320.8
01:20:13|21319.99
01:20:14|21320.36
01:20:15|21320.61
01:20:16|21319.8
01:20:17|21319.51
01:20:18|21320.4
01:20:19|21318.79
01:20:20|21318.81
01:20:21|21320.19
01:20:22|21319.48
01:20:23|21319.49
01:20:24|21319.18
01:20:25|21318.99
01:20:26|21319.51
01:20:28|21319.36
01:20:29|21319.59
01:20:31|21319.5
01:20:32|21319.06
01:20:32|21319.2
01:20:34|21319.66
01:20:35|21319.64
01:20:37|21320.12
01:20:39|21319.45
01:20:39|21320.17
01:20:41|21317.43
01:20:42|21318.28
01:20:43|21318.
01:20:44|21318.23
01:20:45|21317.96
01:20:46|21317.61
01:20:47|21317.02
01:20:48|21315.75
01:20:49|21315.49
01:20:50|21314.13
01:20:51|21315.42
01:20:52|21315.23
01:20:53|21315.47
01:20:54|21315.8
01:20:55|21315.5
01:20:56|21315.77
01:20:57|21314.51
01:20:58|21315.2
01:20:59|21314.82
01:21:00|21314.01
01:21:01|21313.72
01:21:02|21313.63
01:21:03|21313.76
01:21:04|21312.71
01:21:06|21312.
01:21:06|21313.93
01:21:08|21313.19
01:21:09|21310.2
01:21:10|21310.36
01:21:11|21310.3
01:21:12|21311.32
01:21:13|21310.44
01:21:14|21311.03
01:21:15|21310.78
01:21:16|21310.78
01:21:17|21310.11
01:21:18|21310.87
01:21:19|21310.47
01:21:20|21310.1
01:21:21|21310.08
01:21:22|21310.09
01:21:23|21309.75
01:21:24|21309.27
01:21:26|21309.78
01:21:27|21309.68
01:21:28|21309.04
01:21:29|21308.2
01:21:29|21308.14
01:21:30|21307.1
01:21:31|21305.35
01:21:33|21304.42
01:21:33|21304.86
01:21:34|21305.
01:21:36|21304.61
01:21:37|21304.6
01:21:37|21302.6
01:21:38|21303.2
01:21:39|21303.07
01:21:41|21302.4
01:21:42|21301.99
01:21:43|21301.82
01:21:43|21301.93
01:21:45|21303.22
01:21:45|21304.54
01:21:47|21306.28
01:21:47|21306.28
01:21:49|21305.77
01:21:50|21305.76
01:21:50|21305.61
01:21:52|21305.25
01:21:53|21304.84
01:21:54|21304.64
01:21:55|21304.76
01:21:56|21304.92
01:21:57|21305.04
01:21:58|21305.36
01:21:59|21305.03
01:22:00|21305.16
01:22:01|21304.35
01:22:01|21305.1
01:22:02|21303.44
01:22:05|21303.63
01:22:06|21303.34
01:22:06|21303.85
01:22:07|21304.42
01:22:09|21305.18
01:22:09|21304.41
01:22:10|21303.7
01:22:11|21303.18
01:22:12|21302.61
01:22:13|21303.1
01:22:14|21303.95
01:22:15|21303.34
01:22:17|21304.09
01:22:18|21304.07
01:22:19|21304.7
01:22:20|21305.33
01:22:20|21305.19
01:22:22|21305.86
01:22:23|21305.88
01:22:24|21306.01
01:22:25|21305.26
01:22:26|21305.48
01:22:26|21305.38
01:22:29|21305.73
01:22:29|21305.97
01:22:30|21306.15
01:22:31|21306.9
01:22:32|21306.86
01:22:34|21306.54
01:22:35|21306.58
01:22:35|21304.97
01:22:37|21302.78
01:22:39|21302.56
01:22:41|21302.65
01:22:42|21302.63
01:22:43|21301.77
01:22:43|21302.09
01:22:44|21302.05
01:22:46|21302.48
01:22:47|21302.63
01:22:48|21302.36
01:22:49|21302.17
01:22:50|21302.44
01:22:52|21303.33
01:22:53|21303.37
01:22:54|21302.99
01:22:55|21302.87
01:22:55|21303.05
01:22:56|21303.58
01:22:59|21303.08
01:22:59|21303.81
01:23:00|21304.64
01:23:01|21304.03
01:23:02|21304.51
01:23:04|21304.6
01:23:05|21304.55
01:23:06|21305.75
01:23:07|21305.8
01:23:08|21311.09
01:23:10|21310.47
01:23:10|21310.
01:23:11|21310.64
01:23:12|21310.85
01:23:13|21313.51
01:23:14|21312.66
01:23:15|21312.73
01:23:17|21313.28
01:23:18|21313.61
01:23:20|21312.33
01:23:20|21311.79
01:23:21|21312.33
01:23:22|21314.49
01:23:23|21312.61
01:23:25|21311.93
01:23:25|21312.43
01:23:26|21312.4
01:23:27|21313.71
01:23:28|21313.39
01:23:29|21312.69
01:23:31|21312.47
01:23:32|21312.53
01:23:33|21309.74
01:23:34|21308.72
01:23:35|21308.39
01:23:37|21307.92
01:23:38|21307.35
01:23:38|21307.27
01:23:39|21306.89
01:23:42|21306.75
01:23:43|21306.79
01:23:44|21308.83
01:23:44|21308.16
01:23:46|21307.69
01:23:47|21307.85
01:23:48|21307.55
01:23:49|21307.49
01:23:50|21308.34
01:23:51|21307.78
01:23:52|21307.66
01:23:53|21307.66
01:23:54|21306.93
01:23:55|21306.89
01:23:56|21306.74
01:23:57|21306.54
01:23:58|21306.62
01:23:59|21308.57
01:24:00|21306.95
01:24:01|21307.24
01:24:02|21307.31
01:24:03|21306.08
01:24:04|21307.76
01:24:05|21307.83
01:24:06|21309.58
01:24:07|21308.61
01:24:08|21308.64
01:24:09|21308.72
01:24:10|21309.26
01:24:11|21310.29
01:24:12|21309.58
01:24:13|21309.11
01:24:14|21308.34
01:24:15|21308.81
01:24:16|21308.4
01:24:17|21308.43
01:24:18|21308.44
01:24:19|21308.68
01:24:20|21308.44
01:24:21|21308.57
01:24:22|21308.75
01:24:23|21308.29
01:24:24|21306.53
01:24:25|21308.07
01:24:26|21307.76
01:24:27|21307.54
01:24:28|21308.33
01:24:29|21307.84
01:24:30|21307.84
01:24:31|21307.66
01:24:32|21307.6
01:24:33|21307.03
01:24:35|21306.7
01:24:35|21306.85
01:24:37|21307.42
01:24:38|21307.21
01:24:38|21306.8
01:24:40|21306.56
01:24:40|21305.94
01:24:41|21305.86
01:24:43|21305.61
01:24:44|21305.34
01:24:45|21305.51
01:24:45|21306.07
01:24:48|21306.6
01:24:49|21306.04
01:24:50|21305.06
01:24:51|21305.55
01:24:52|21305.41
01:24:53|21305.3
01:24:55|21305.89
01:24:56|21306.12
01:24:56|21305.64
01:24:58|21305.14
01:24:59|21305.36
01:25:00|21305.29
01:25:01|21302.65
01:25:02|21302.44
01:25:03|21302.9
01:25:04|21302.7
01:25:05|21303.5
01:25:06|21304.04
01:25:07|21305.5
01:25:08|21304.37
01:25:09|21304.84
01:25:11|21304.09
01:25:12|21303.12
01:25:14|21304.62
01:25:14|21305.48
01:25:15|21304.96
01:25:16|21304.88
01:25:17|21306.04
01:25:18|21306.79
01:25:19|21306.85
01:25:20|21307.01
01:25:22|21306.72
01:25:23|21307.52
01:25:23|21305.73
01:25:25|21304.15
01:25:26|21306.43
01:25:27|21308.19
01:25:27|21307.16
01:25:29|21308.19
01:25:29|21308.24
01:25:32|21306.83
01:25:32|21305.96
01:25:34|21305.85
01:25:35|21306.78
01:25:35|21306.62
01:25:36|21305.74
01:25:37|21304.71
01:25:38|21305.4
01:25:39|21305.17
01:25:40|21305.11
01:25:41|21304.66
01:25:42|21304.66
01:25:43|21304.64
01:25:44|21304.64
01:25:45|21304.84
01:25:47|21305.22
01:25:47|21305.01
01:25:48|21305.01
01:25:50|21305.23
01:25:50|21305.01
01:25:52|21305.04
01:25:52|21304.64
01:25:54|21302.51
01:25:55|21303.42
01:25:56|21303.01
01:25:58|21302.3
01:25:59|21302.74
01:26:00|21303.08
01:26:01|21303.44
01:26:01|21303.24
01:26:03|21304.37
01:26:03|21303.84
01:26:04|21305.09
01:26:06|21306.07
01:26:07|21306.98
01:26:08|21307.38
01:26:10|21307.42
01:26:11|21307.8
01:26:12|21307.52
01:26:13|21308.09
01:26:14|21307.11
01:26:15|21307.5
01:26:15|21306.91
01:26:16|21306.87
01:26:17|21306.64
01:26:18|21305.99
01:26:19|21306.02
01:26:21|21306.44
01:26:21|21305.21
01:26:23|21305.34
01:26:23|21306.62
01:26:24|21307.57
01:26:26|21307.23
01:26:26|21306.42
01:26:27|21306.12
01:26:29|21306.35
01:26:30|21306.42
01:26:32|21306.08
01:26:32|21305.97
01:26:33|21305.79
01:26:36|21306.35
01:26:37|21305.48
01:26:37|21305.28
01:26:38|21306.25
01:26:40|21307.2
01:26:41|21306.52
01:26:42|21305.78
01:26:43|21305.58
01:26:44|21305.56
01:26:45|21305.07
01:26:46|21305.84
01:26:47|21305.53
01:26:48|21305.09
01:26:49|21304.66
01:26:50|21303.4
01:26:51|21303.63
01:26:52|21304.07
01:26:53|21304.16
01:26:54|21303.9
01:26:55|21303.59
01:26:56|21303.35
01:26:57|21303.92
01:26:58|21303.64
01:26:59|21303.65
01:27:00|21303.19
01:27:01|21304.39
01:27:02|21303.95
01:27:03|21303.12
01:27:05|21302.86
01:27:06|21302.6
01:27:06|21302.18
01:27:08|21302.27
01:27:08|21302.43
01:27:10|21302.25
01:27:10|21302.69
01:27:11|21302.73
01:27:13|21302.67
01:27:14|21302.45
01:27:15|21302.55
01:27:16|21303.52
01:27:17|21303.33
01:27:18|21304.17
01:27:18|21303.82
01:27:20|21303.95
01:27:20|21303.79
01:27:21|21303.56
01:27:22|21303.04
01:27:24|21302.83
01:27:25|21301.79
01:27:26|21301.35
01:27:27|21301.79
01:27:27|21302.21
01:27:29|21305.11
01:27:29|21305.48
01:27:31|21305.22
01:27:31|21304.2
01:27:33|21304.16
01:27:34|21303.1
01:27:35|21303.34
01:27:37|21303.68
01:27:37|21302.48
01:27:39|21303.28
01:27:39|21303.17
01:27:41|21302.4
01:27:42|21301.57
01:27:42|21301.52
01:27:45|21301.15
01:27:46|21302.59
01:27:47|21302.67
01:27:48|21303.31
01:27:49|21302.91
01:27:50|21307.66
01:27:51|21307.65
01:27:52|21309.22
01:27:53|21308.51
01:27:54|21309.05
01:27:55|21308.87
01:27:56|21310.74
01:27:57|21310.44
01:27:58|21310.52
01:27:59|21311.4
01:28:01|21312.38
01:28:02|21312.61
01:28:03|21311.64
01:28:05|21311.73
01:28:06|21311.69
01:28:07|21311.72
01:28:08|21309.7
01:28:08|21310.79
01:28:10|21311.23
01:28:11|21311.4
01:28:11|21311.9
01:28:13|21311.64
01:28:14|21309.89
01:28:14|21310.63
01:28:15|21310.7
01:28:17|21310.77
01:28:18|21310.77
01:28:19|21310.39
01:28:20|21310.44
01:28:21|21310.09
01:28:22|21310.76
01:28:24|21311.61
01:28:24|21311.38
01:28:25|21311.88
01:28:26|21312.95
01:28:27|21317.63
01:28:28|21316.54
01:28:29|21316.85
01:28:30|21317.05
01:28:31|21316.38
01:28:33|21316.67
01:28:34|21316.5
01:28:35|21316.42
01:28:37|21315.91
01:28:38|21317.41
01:28:38|21318.03
01:28:41|21318.18
01:28:41|21318.97
01:28:43|21317.62
01:28:43|21318.08
01:28:44|21318.05
01:28:45|21320.26
01:28:46|21319.83
01:28:47|21320.93
01:28:48|21321.45
01:28:50|21320.5
01:28:50|21320.69
01:28:51|21321.23
01:28:53|21320.93
01:28:53|21321.59
01:28:54|21321.71
01:28:55|21320.59
01:28:56|21319.56
01:28:57|21317.79
01:28:59|21316.19
01:29:00|21317.57
01:29:01|21317.61
01:29:01|21317.48
01:29:03|21315.27
01:29:04|21316.3
01:29:05|21315.69
01:29:07|21316.63
01:29:07|21317.45
01:29:08|21316.69
01:29:09|21317.
01:29:11|21316.05
01:29:12|21316.31
01:29:12|21316.54
01:29:13|21316.57
01:29:15|21315.9
01:29:15|21316.41
01:29:17|21316.57
01:29:17|21316.64
01:29:18|21318.6
01:29:19|21318.57
01:29:20|21320.51
01:29:21|21320.14
01:29:23|21320.52
01:29:24|21320.24
01:29:25|21319.49
01:29:26|21319.44
01:29:27|21318.68
01:29:28|21317.11
01:29:29|21317.37
01:29:30|21317.25
01:29:32|21317.06
01:29:33|21317.19
01:29:33|21317.71
01:29:34|21317.38
01:29:36|21317.52
01:29:37|21317.62
01:29:38|21317.99
01:29:39|21317.87
01:29:39|21317.61
01:29:40|21317.63
01:29:42|21317.32
01:29:43|21317.69
01:29:44|21317.67
01:29:45|21317.31
01:29:46|21317.38
01:29:47|21317.57
01:29:48|21317.92
01:29:49|21318.05
01:29:50|21318.05
01:29:51|21318.06
01:29:52|21318.07
01:29:53|21318.01
01:29:54|21317.83
01:29:55|21318.7
01:29:56|21318.18
01:29:57|21318.23
01:29:59|21317.64
01:29:59|21317.65
01:30:01|21317.13
01:30:02|21316.91
01:30:02|21313.91
01:30:03|21311.9
01:30:05|21311.13
01:30:07|21311.62
01:30:09|21310.44
01:30:10|21310.99
01:30:11|21310.69
01:30:12|21310.13
01:30:13|21310.18
01:30:14|21311.26
01:30:15|21313.76
01:30:16|21313.67
01:30:17|21313.48
01:30:18|21314.2
01:30:19|21313.63
01:30:21|21312.86
01:30:22|21313.2
01:30:23|21312.97
01:30:24|21311.79
01:30:25|21312.01
01:30:26|21311.86
01:30:27|21311.81
01:30:28|21311.88
01:30:29|21312.28
01:30:30|21305.45
01:30:31|21305.14
01:30:32|21307.18
01:30:33|21306.34
01:30:35|21306.55
01:30:37|21306.82
01:30:38|21306.56
01:30:39|21306.45
01:30:40|21306.6
01:30:41|21308.1
01:30:42|21309.82
01:30:43|21309.68
01:30:44|21308.27
01:30:45|21308.8
01:30:46|21308.22
01:30:48|21308.45
01:30:49|21308.46
01:30:50|21308.76
01:30:51|21308.29
01:30:53|21308.31
01:30:53|21314.14
01:30:54|21315.72
01:30:55|21316.91
01:30:56|21315.39
01:30:57|21315.36
01:30:58|21314.99
01:30:59|21315.83
01:31:00|21316.95
01:31:01|21316.02
01:31:02|21316.47
01:31:03|21316.75
01:31:04|21314.54
01:31:06|21313.86
01:31:07|21315.06
01:31:08|21315.13
01:31:09|21314.48
01:31:11|21313.77
01:31:11|21314.35
01:31:12|21314.18
01:31:13|21314.16
01:31:14|21314.
01:31:15|21315.29
01:31:17|21314.52
01:31:18|21314.25
01:31:19|21313.1
01:31:20|21312.93
01:31:20|21311.27
01:31:22|21311.05
01:31:23|21311.85
01:31:24|21311.16
01:31:25|21309.99
01:31:25|21310.5
01:31:28|21311.78
01:31:29|21311.19
01:31:29|21311.91
01:31:30|21311.05
01:31:31|21311.18
01:31:32|21310.33
01:31:33|21310.48
01:31:34|21310.86
01:31:36|21311.58
01:31:38|21311.19
01:31:40|21310.8
01:31:41|21311.13
01:31:41|21311.82
01:31:42|21311.95
01:31:44|21313.48
01:31:44|21312.3
01:31:45|21311.41
01:31:46|21311.39
01:31:47|21315.54
01:31:49|21316.4
01:31:49|21316.64
01:31:50|21315.82
01:31:52|21317.13
01:31:53|21316.26
01:31:54|21316.65
01:31:55|21316.86
01:31:56|21316.72
01:31:58|21316.34
01:31:59|21316.62
01:31:59|21316.
01:32:00|21316.03
01:32:01|21314.46
01:32:03|21315.09
01:32:04|21315.81
01:32:06|21314.71
01:32:08|21314.89
01:32:08|21314.22
01:32:09|21313.74
01:32:11|21312.33
01:32:12|21311.56
01:32:13|21311.94
01:32:14|21312.46
01:32:15|21312.18
01:32:16|21312.22
01:32:17|21311.81
01:32:17|21309.22
01:32:19|21309.53
01:32:20|21309.78
01:32:21|21309.83
01:32:22|21309.67
01:32:23|21309.73
01:32:23|21309.54
01:32:25|21309.91
01:32:26|21309.84
01:32:27|21309.87
01:32:28|21309.29
01:32:30|21309.34
01:32:30|21309.35
01:32:32|21309.36
01:32:33|21310.
01:32:33|21309.46
01:32:35|21309.71
01:32:35|21309.7
01:32:37|21309.26
01:32:38|21309.44
01:32:39|21309.32
01:32:40|21309.63
01:32:41|21309.25
01:32:42|21308.26
01:32:43|21308.98
01:32:44|21308.97
01:32:46|21309.09
01:32:46|21309.15
01:32:47|21310.39
01:32:49|21309.87
01:32:50|21309.61
01:32:51|21310.12
01:32:51|21309.97
01:32:52|21309.75
01:32:54|21309.94
01:32:56|21309.94
01:32:56|21309.61
01:32:57|21309.17
01:32:58|21308.83
01:32:59|21309.5
01:33:01|21310.79
01:33:01|21310.14
01:33:03|21310.03
01:33:05|21309.29
01:33:05|21309.27
01:33:06|21310.53
01:33:07|21311.35
01:33:08|21311.43
01:33:10|21311.13
01:33:10|21311.12
01:33:12|21310.73
01:33:13|21310.74
01:33:14|21310.71
01:33:15|21310.3
01:33:16|21311.18
01:33:18|21309.72
01:33:20|21309.35
01:33:21|21309.42
01:33:21|21309.75
01:33:22|21309.54
01:33:23|21309.4
01:33:24|21309.58
01:33:26|21310.44
01:33:27|21310.09
01:33:28|21310.66
01:33:29|21310.3
01:33:31|21310.51
01:33:31|21310.
01:33:33|21310.94
01:33:34|21310.51
01:33:35|21310.59
01:33:36|21311.12
01:33:37|21311.17
01:33:39|21311.19
01:33:39|21310.32
01:33:41|21310.45
01:33:41|21310.02
01:33:42|21310.14
01:33:44|21310.03
01:33:44|21310.23
01:33:47|21310.12
01:33:48|21310.61
01:33:48|21310.83
01:33:49|21310.52
01:33:51|21309.96
01:33:52|21309.96
01:33:53|21309.8
01:33:54|21309.8
01:33:55|21309.57
01:33:56|21309.78
01:33:57|21309.59
01:33:58|21309.68
01:33:59|21309.08
01:34:00|21308.74
01:34:01|21308.18
01:34:03|21308.51
01:34:03|21308.33
01:34:05|21308.29
01:34:05|21308.36
01:34:07|21308.56
01:34:08|21308.9
01:34:09|21308.29
01:34:10|21305.81
01:34:11|21303.52
01:34:12|21303.83
01:34:13|21303.98
01:34:14|21303.72
01:34:15|21303.81
01:34:16|21304.17
01:34:17|21304.15
01:34:18|21303.72
01:34:19|21303.81
01:34:21|21304.14
01:34:23|21304.69
01:34:23|21304.61
01:34:24|21306.45
01:34:25|21306.62
01:34:26|21306.23
01:34:27|21305.91
01:34:28|21305.6
01:34:29|21305.43
01:34:30|21306.08
01:34:31|21307.4
01:34:32|21309.76
01:34:33|21308.12
01:34:34|21309.07
01:34:36|21308.42
01:34:37|21308.29
01:34:37|21309.77
01:34:40|21309.29
01:34:40|21309.28
01:34:41|21310.45
01:34:43|21310.96
01:34:45|21311.23
01:34:45|21309.87
01:34:46|21310.75
01:34:48|21310.75
01:34:49|21311.24
01:34:50|21310.68
01:34:51|21310.7
01:34:52|21312.15
01:34:53|21312.
01:34:54|21312.
01:34:55|21312.79
01:34:55|21313.52
01:34:56|21313.32
01:34:59|21312.99
01:34:59|21313.83
01:35:00|21313.76
01:35:02|21313.63
01:35:04|21313.5
01:35:05|21312.15
01:35:06|21312.46
01:35:07|21311.58
01:35:09|21311.97
01:35:11|21312.21
01:35:11|21312.47
01:35:12|21311.98
01:35:14|21312.46
01:35:15|21312.4
01:35:16|21312.12
01:35:17|21313.23
01:35:18|21313.6
01:35:19|21312.86
01:35:19|21312.49
01:35:21|21313.13
01:35:22|21313.16
01:35:24|21313.26
01:35:24|21317.67
01:35:25|21319.9
01:35:26|21320.71
01:35:27|21319.97
01:35:28|21320.46
01:35:29|21319.93
01:35:30|21319.92
01:35:31|21319.2
01:35:33|21319.34
01:35:33|21319.48
01:35:34|21320.41
01:35:35|21320.48
01:35:36|21320.44
01:35:37|21320.57
01:35:39|21323.48
01:35:40|21324.31
01:35:42|21324.22
01:35:43|21323.74
01:35:44|21322.96
01:35:45|21323.16
01:35:46|21325.74
01:35:48|21324.17
01:35:48|21324.33
01:35:49|21324.28
01:35:51|21324.14
01:35:52|21323.62
01:35:53|21323.41
01:35:53|21323.53
01:35:55|21323.59
01:35:55|21324.14
01:35:57|21324.11
01:35:58|21324.27
01:35:59|21324.14
01:36:00|21323.41
01:36:01|21322.17
01:36:02|21323.13
01:36:03|21322.89
01:36:05|21323.67
01:36:05|21323.81
01:36:07|21325.13
01:36:08|21324.41
01:36:09|21324.55
01:36:10|21325.12
01:36:12|21324.93
01:36:12|21325.26
01:36:14|21325.45
01:36:14|21325.71
01:36:15|21325.7
01:36:17|21325.72
01:36:17|21325.3
01:36:19|21325.04
01:36:20|21325.53
01:36:21|21325.66
01:36:22|21326.11
01:36:23|21326.5
01:36:24|21327.53
01:36:25|21326.84
01:36:26|21326.81
01:36:27|21327.03
01:36:27|21327.01
01:36:28|21325.36
01:36:29|21326.03
01:36:31|21325.61
01:36:31|21325.64
01:36:33|21326.31
01:36:34|21325.97
01:36:34|21326.46
01:36:36|21324.87
01:36:38|21324.83
01:36:39|21325.16
01:36:40|21325.28
01:36:42|21325.01
01:36:42|21325.24
01:36:43|21325.14
01:36:45|21325.13
01:36:46|21325.41
01:36:46|21324.85
01:36:48|21324.81
01:36:48|21324.58
01:36:49|21324.85
01:36:51|21325.08
01:36:51|21325.04
01:36:52|21325.01
01:36:53|21324.78
01:36:54|21324.93
01:36:56|21324.78
01:36:56|21324.92
01:36:57|21324.92
01:36:59|21325.44
01:37:00|21324.82
01:37:01|21326.03
01:37:02|21325.47
01:37:02|21325.46
01:37:04|21325.5
01:37:05|21325.5
01:37:06|21325.46
01:37:07|21325.35
01:37:09|21325.43
01:37:10|21325.42
01:37:10|21325.2
01:37:12|21320.67
01:37:13|21320.72
01:37:14|21321.
01:37:15|21321.18
01:37:15|21321.
01:37:16|21321.37
01:37:17|21321.18
01:37:19|21320.94
01:37:20|21321.
01:37:20|21320.86
01:37:22|21321.75
01:37:23|21321.78
01:37:23|21323.97
01:37:24|21323.45
01:37:25|21323.27
01:37:26|21323.26
01:37:27|21322.38
01:37:28|21322.24
01:37:30|21322.24
01:37:31|21322.47
01:37:32|21322.59
01:37:33|21322.44
01:37:34|21322.79
01:37:35|21322.79
01:37:36|21324.78
01:37:37|21324.91
01:37:38|21324.27
01:37:39|21324.81
01:37:40|21325.99
01:37:41|21325.9
01:37:43|21325.7
01:37:43|21325.36
01:37:45|21325.12
01:37:46|21325.53
01:37:48|21324.66
01:37:48|21324.8
01:37:50|21324.58
01:37:50|21324.51
01:37:51|21324.46
01:37:53|21324.58
01:37:54|21324.59
01:37:55|21324.75
01:37:56|21324.65
01:37:57|21324.68
01:37:58|21324.97
01:37:59|21325.35
01:38:00|21325.49
01:38:01|21325.28
01:38:02|21323.47
01:38:03|21323.51
01:38:04|21323.03
01:38:06|21323.3
01:38:07|21322.97
01:38:09|21323.44
01:38:09|21323.37
01:38:10|21323.81
01:38:11|21325.37
01:38:12|21323.83
01:38:14|21324.6
01:38:15|21324.82
01:38:16|21324.25
01:38:17|21323.97
01:38:18|21323.2
01:38:19|21323.25
01:38:20|21321.95
01:38:21|21322.01
01:38:22|21322.63
01:38:23|21322.48
01:38:23|21322.13
01:38:25|21321.86
01:38:26|21322.04
01:38:27|21321.76
01:38:27|21321.78
01:38:29|21322.38
01:38:29|21322.57
01:38:31|21322.03
01:38:32|21321.36
01:38:33|21321.41
01:38:34|21321.26
01:38:34|21322.19
01:38:37|21321.62
01:38:37|21321.61
01:38:38|21321.56
01:38:39|21321.59
01:38:40|21322.07
01:38:41|21322.33
01:38:43|21322.59
01:38:44|21322.74
01:38:46|21323.06
01:38:47|21322.98
01:38:48|21321.98
01:38:49|21321.96
01:38:50|21322.02
01:38:51|21322.12
01:38:52|21321.92
01:38:53|21321.93
01:38:54|21321.35
01:38:55|21321.95
01:38:56|21320.67
01:38:57|21319.94
01:38:58|21321.24
01:38:59|21320.6
01:39:01|21320.76
01:39:02|21320.74
01:39:03|21320.74
01:39:04|21319.8
01:39:04|21320.22
01:39:07|21321.35
01:39:08|21320.86
01:39:10|21319.95
01:39:11|21315.5
01:39:11|21315.5
01:39:13|21315.26
01:39:14|21316.07
01:39:15|21315.4
01:39:16|21315.21
01:39:17|21315.72
01:39:17|21316.16
01:39:19|21316.6
01:39:20|21316.45
01:39:21|21316.68
01:39:21|21316.83
01:39:24|21316.56
01:39:24|21316.03
01:39:25|21316.49
01:39:26|21316.45
01:39:27|21316.37
01:39:28|21316.46
01:39:29|21316.24
01:39:30|21316.1
01:39:31|21316.25
01:39:32|21317.77
01:39:33|21318.17
01:39:34|21318.4
01:39:36|21317.79
01:39:36|21317.86
01:39:37|21318.22
01:39:39|21318.04
01:39:40|21317.51
01:39:40|21316.96
01:39:42|21316.64
01:39:42|21316.48
01:39:45|21318.73
01:39:45|21318.19
01:39:46|21317.78
01:39:47|21318.14
01:39:48|21317.79
01:39:50|21317.91
01:39:50|21317.54
01:39:51|21317.41
01:39:53|21317.65
01:39:53|21322.58
01:39:54|21322.84
01:39:55|21324.63
01:39:56|21324.75
01:39:57|21324.5
01:39:58|21324.59
01:40:00|21323.91
01:40:01|21323.89
01:40:01|21323.61
01:40:02|21324.25
01:40:04|21324.14
01:40:04|21323.42
01:40:05|21323.
01:40:07|21323.22
01:40:08|21323.16
01:40:09|21324.04
01:40:11|21324.02
01:40:11|21324.15
01:40:14|21324.54
01:40:14|21324.58
01:40:15|21324.45
01:40:16|21324.01
01:40:17|21323.17
01:40:18|21323.49
01:40:19|21323.55
01:40:20|21323.46
01:40:21|21323.4
01:40:22|21323.36
01:40:23|21323.43
01:40:24|21323.44
01:40:25|21323.1
01:40:26|21322.55
01:40:28|21323.98
01:40:29|21323.86
01:40:30|21323.93
01:40:31|21324.07
01:40:32|21323.45
01:40:33|21323.04
01:40:34|21323.03
01:40:35|21323.1
01:40:36|21323.21
01:40:37|21323.55
01:40:39|21322.57
01:40:40|21322.92
01:40:41|21323.02
01:40:42|21322.78
01:40:42|21322.76
01:40:43|21322.26
01:40:45|21322.97
01:40:47|21322.94
01:40:47|21322.93
01:40:49|21323.04
01:40:49|21323.71
01:40:51|21323.35
01:40:52|21322.67
01:40:53|21322.7
01:40:53|21322.45
01:40:55|21322.99
01:40:56|21323.
01:40:56|21322.97
01:40:57|21322.97
01:40:59|21323.07
01:40:59|21323.53
01:41:01|21323.67
01:41:02|21324.12
01:41:03|21323.38
01:41:04|21323.4
01:41:05|21323.05
01:41:06|21323.02
01:41:07|21322.53
01:41:08|21323.51
01:41:09|21323.05
01:41:10|21323.05
01:41:11|21323.59
01:41:12|21323.81
01:41:13|21323.55
01:41:15|21323.54
01:41:16|21323.04
01:41:16|21322.51
01:41:18|21323.04
01:41:19|21322.76
01:41:19|21322.79
01:41:20|21322.21
01:41:21|21322.5
01:41:23|21322.28
01:41:24|21322.29
01:41:24|21322.52
01:41:25|21322.41
01:41:26|21322.23
01:41:27|21323.02
01:41:29|21323.13
01:41:29|21323.
01:41:30|21322.72
01:41:31|21322.89
01:41:32|21322.06
01:41:33|21322.06
01:41:34|21321.79
01:41:35|21322.11
01:41:36|21321.83
01:41:37|21322.59
01:41:38|21322.3
01:41:40|21322.74
01:41:40|21322.45
01:41:41|21322.32
01:41:43|21322.76
01:41:44|21323.1
01:41:44|21323.05
01:41:46|21326.84
01:41:47|21329.4
01:41:48|21329.96
01:41:50|21329.27
01:41:51|21329.08
01:41:52|21329.13
01:41:53|21328.39
01:41:54|21328.69
01:41:54|21328.87
01:41:55|21330.03
01:41:58|21329.59
01:41:59|21328.49
01:41:59|21328.31
01:42:00|21328.49
01:42:01|21328.29
01:42:03|21328.31
01:42:04|21329.08
01:42:05|21329.42
01:42:06|21329.18
01:42:07|21329.18
01:42:08|21329.27
01:42:09|21329.26
01:42:10|21329.15
01:42:11|21329.01
01:42:12|21329.26
01:42:13|21328.96
01:42:14|21329.45
01:42:15|21329.71
01:42:16|21329.32
01:42:18|21329.54
01:42:19|21329.95
01:42:20|21329.77
01:42:20|21328.57
01:42:22|21333.98
01:42:23|21333.55
01:42:24|21333.57
01:42:25|21333.77
01:42:26|21332.52
01:42:26|21330.49
01:42:28|21330.15
01:42:29|21330.61
01:42:30|21330.58
01:42:31|21329.9
01:42:32|21329.86
01:42:33|21330.58
01:42:34|21331.89
01:42:35|21331.75
01:42:36|21331.95
01:42:37|21331.92
01:42:38|21331.59
01:42:39|21331.33
01:42:40|21330.75
01:42:41|21330.53
01:42:42|21331.23
01:42:43|21331.59
01:42:44|21331.68
01:42:45|21331.27
01:42:46|21331.35
01:42:47|21331.3
01:42:49|21331.78
01:42:49|21331.46
01:42:50|21331.24
01:42:51|21332.86
01:42:53|21330.98
01:42:55|21331.04
01:42:56|21331.06
01:42:56|21331.22
01:42:57|21331.33
01:42:59|21331.46
01:43:00|21332.3
01:43:01|21332.12
01:43:02|21331.39
01:43:03|21331.11
01:43:03|21331.98
01:43:05|21331.66
01:43:05|21331.58
01:43:06|21331.19
01:43:07|21331.02
01:43:09|21331.22
01:43:09|21330.02
01:43:11|21328.33
01:43:13|21328.26
01:43:14|21328.59
01:43:14|21328.59
01:43:15|21328.38
01:43:17|21328.13
01:43:17|21330.09
01:43:18|21329.89
01:43:19|21329.96
01:43:21|21330.1
01:43:21|21330.29
01:43:22|21329.05
01:43:24|21329.94
01:43:25|21329.39
01:43:26|21329.8
01:43:27|21329.87
01:43:28|21330.08
01:43:29|21330.35
01:43:30|21330.15
01:43:31|21329.01
01:43:32|21330.02
01:43:33|21329.83
01:43:34|21328.97
01:43:35|21329.52
01:43:36|21329.52
01:43:37|21328.33
01:43:38|21328.57
01:43:39|21325.
01:43:40|21324.23
01:43:41|21324.17
01:43:42|21324.69
01:43:43|21325.72
01:43:44|21325.1
01:43:46|21325.3
01:43:47|21325.44
01:43:47|21325.43
01:43:48|21325.45
01:43:51|21325.91
01:43:52|21326.11
01:43:53|21325.64
01:43:54|21325.65
01:43:56|21325.93
01:43:57|21326.13
01:43:57|21325.15
01:43:58|21325.31
01:43:59|21325.43
01:44:01|21325.15
01:44:02|21325.
01:44:02|21325.01
01:44:03|21324.74
01:44:04|21324.66
01:44:05|21325.15
01:44:07|21324.95
01:44:07|21324.68
01:44:09|21324.27
01:44:10|21324.62
01:44:11|21324.95
01:44:12|21324.73
01:44:14|21324.11
01:44:14|21324.06
01:44:17|21317.3
01:44:17|21318.87
01:44:18|21319.06
01:44:19|21319.52
01:44:20|21318.79
01:44:21|21318.93
01:44:22|21320.
01:44:23|21319.51
01:44:24|21319.33
01:44:25|21316.06
01:44:26|21315.
01:44:27|21315.75
01:44:28|21315.76
01:44:29|21315.66
01:44:30|21315.35
01:44:31|21315.36
01:44:32|21315.34
01:44:33|21315.51
01:44:34|21315.36
01:44:35|21316.22
01:44:37|21316.75
01:44:38|21315.5
01:44:39|21315.51
01:44:39|21314.86
01:44:40|21314.43
01:44:42|21314.47
01:44:43|21314.97
01:44:44|21315.
01:44:45|21315.01
01:44:46|21315.26
01:44:47|21314.82
01:44:48|21314.92
01:44:50|21315.04
01:44:50|21314.96
01:44:52|21315.32
01:44:53|21315.06
01:44:54|21314.7
01:44:55|21314.88
01:44:56|21315.01
01:44:57|21314.78
01:44:58|21314.73
01:44:59|21314.78
01:45:01|21315.98
01:45:02|21316.35
01:45:03|21315.83
01:45:04|21313.27
01:45:05|21314.82
01:45:06|21313.98
01:45:07|21314.07
01:45:08|21313.82
01:45:10|21316.02
01:45:11|21315.99
01:45:12|21315.99
01:45:14|21316.5
01:45:14|21316.64
01:45:15|21316.5
01:45:17|21315.93
01:45:18|21316.34
01:45:18|21316.34
01:45:19|21316.58
01:45:22|21316.57
01:45:23|21315.96
01:45:24|21316.1
01:45:25|21316.09
01:45:26|21315.86
01:45:26|21316.8
01:45:28|21316.61
01:45:29|21315.92
01:45:29|21315.85
01:45:31|21315.81
01:45:32|21315.95
01:45:33|21315.84
01:45:34|21317.69
01:45:35|21316.64
01:45:35|21316.43
01:45:37|21316.48
01:45:38|21316.69
01:45:39|21316.54
01:45:40|21316.38
01:45:41|21316.31
01:45:41|21315.86
01:45:44|21316.18
01:45:44|21315.02
01:45:45|21315.03
01:45:46|21315.32
01:45:47|21316.07
01:45:48|21315.84
01:45:49|21316.03
01:45:51|21315.73
01:45:53|21315.86
01:45:53|21315.23
01:45:55|21315.86
01:45:56|21316.
01:45:57|21316.31
01:45:58|21316.09
01:45:59|21316.06
01:46:01|21315.97
01:46:02|21316.73
01:46:03|21316.45
01:46:03|21316.69
01:46:05|21315.72
01:46:07|21315.75
01:46:07|21317.51
01:46:09|21316.4
01:46:09|21317.54
01:46:10|21315.74
01:46:12|21316.25
01:46:13|21315.68
01:46:14|21315.72
01:46:15|21315.72
01:46:16|21315.92
01:46:18|21315.96
01:46:18|21316.01
01:46:19|21315.71
01:46:21|21315.29
01:46:21|21315.61
01:46:22|21316.15
01:46:24|21316.33
01:46:24|21315.99
01:46:26|21315.87
01:46:27|21315.52
01:46:27|21315.65
01:46:29|21315.44
01:46:30|21315.22
01:46:30|21315.01
01:46:31|21315.31
01:46:33|21315.51
01:46:33|21315.04
01:46:35|21314.73
01:46:35|21314.91
01:46:36|21315.14
01:46:38|21314.76
01:46:39|21315.26
01:46:39|21315.18
01:46:40|21315.4
01:46:41|21315.19
01:46:42|21315.07
01:46:43|21315.04
01:46:45|21314.94
01:46:46|21315.06
01:46:46|21315.07
01:46:47|21315.13
01:46:48|21315.34
01:46:49|21315.36
01:46:50|21315.35
01:46:52|21315.52
01:46:53|21315.47
01:46:54|21315.37
01:46:55|21315.67
01:46:56|21315.48
01:46:57|21315.42
01:46:58|21315.49
01:46:59|21315.83
01:47:00|21316.71
01:47:01|21316.8
01:47:03|21316.85
01:47:03|21316.65
01:47:05|21316.35
01:47:07|21316.09
01:47:07|21316.26
01:47:09|21315.72
01:47:09|21315.32
01:47:10|21315.78
01:47:11|21315.2
01:47:12|21315.36
01:47:13|21315.22
01:47:15|21315.07
01:47:16|21315.27
01:47:17|21315.26
01:47:18|21315.63
01:47:19|21315.75
01:47:20|21315.54
01:47:22|21315.27
01:47:22|21315.26
01:47:23|21315.26
01:47:24|21315.27
01:47:25|21315.23
01:47:26|21315.09
01:47:28|21315.03
01:47:29|21315.02
01:47:30|21314.88
01:47:31|21314.54
01:47:31|21314.72
01:47:32|21314.97
01:47:34|21314.49
01:47:35|21311.52
01:47:36|21310.02
01:47:38|21310.73
01:47:38|21311.7
01:47:40|21311.11
01:47:40|21310.81
01:47:41|21310.94
01:47:42|21312.38
01:47:44|21311.5
01:47:44|21309.95
01:47:46|21310.42
01:47:46|21310.04
01:47:47|21309.25
01:47:48|21309.37
01:47:49|21309.46
01:47:50|21309.68
01:47:52|21310.8
01:47:53|21310.52
01:47:54|21310.15
01:47:55|21309.57
01:47:56|21309.25
01:47:57|21309.26
01:47:58|21309.26
01:47:59|21309.05
01:48:00|21310.23
01:48:01|21308.33
01:48:02|21309.06
01:48:03|21308.96
01:48:04|21308.64
01:48:05|21308.08
01:48:07|21307.62
01:48:08|21307.37
01:48:09|21307.33
01:48:10|21307.51
01:48:10|21306.91
01:48:12|21306.63
01:48:13|21306.64
01:48:14|21306.53
01:48:16|21306.76
01:48:17|21307.25
01:48:18|21305.92
01:48:19|21305.21
01:48:19|21305.2
01:48:20|21304.82
01:48:21|21303.5
01:48:23|21303.51
01:48:24|21304.25
01:48:25|21303.18
01:48:27|21303.03
01:48:28|21303.45
01:48:29|21305.07
01:48:30|21305.26
01:48:31|21304.68
01:48:32|21304.27
01:48:33|21304.4
01:48:34|21304.24
01:48:35|21304.
01:48:36|21303.95
01:48:37|21304.16
01:48:38|21304.02
01:48:39|21305.62
01:48:40|21305.31
01:48:41|21304.
01:48:43|21304.01
01:48:45|21306.56
01:48:45|21305.86
01:48:47|21305.77
01:48:47|21306.05
01:48:48|21306.23
01:48:49|21304.74
01:48:50|21306.03
01:48:52|21305.98
01:48:53|21306.01
01:48:54|21304.07
01:48:55|21303.89
01:48:57|21304.79
01:48:58|21304.72
01:49:00|21304.73
01:49:00|21304.49
01:49:01|21304.83
01:49:02|21304.38
01:49:04|21303.9
01:49:05|21303.91
01:49:06|21303.77
01:49:07|21304.16
01:49:09|21304.34
01:49:09|21304.11
01:49:10|21304.57
01:49:12|21303.84
01:49:13|21304.06
01:49:14|21304.12
01:49:16|21304.52
01:49:17|21304.19
01:49:18|21304.76
01:49:19|21304.77
01:49:20|21305.05
01:49:22|21305.83
01:49:23|21305.63
01:49:23|21307.46
01:49:25|21307.8
01:49:26|21307.83
01:49:27|21307.66
01:49:27|21306.42
01:49:29|21306.57
01:49:29|21307.52
01:49:30|21307.48
01:49:31|21307.48
01:49:33|21307.73
01:49:34|21307.63
01:49:35|21307.
01:49:36|21307.32
01:49:37|21304.24
01:49:38|21304.94
01:49:39|21304.47
01:49:40|21304.38
01:49:41|21299.94
01:49:42|21298.88
01:49:43|21299.92
01:49:44|21301.27
01:49:45|21300.76
01:49:46|21299.9
01:49:47|21300.86
01:49:48|21300.85
01:49:49|21300.04
01:49:50|21299.09
01:49:51|21299.33
01:49:52|21299.07
01:49:53|21291.34
01:49:54|21293.08
01:49:55|21298.71
01:49:56|21299.94
01:49:58|21301.2
01:49:58|21301.25
01:49:59|21301.29
01:50:00|21300.83
01:50:01|21300.43
01:50:02|21299.94
01:50:03|21301.01
01:50:05|21297.74
01:50:06|21297.92
01:50:07|21298.17
01:50:08|21297.47
01:50:09|21297.48
01:50:10|21296.7
01:50:11|21296.65
01:50:12|21297.3
01:50:13|21297.21
01:50:14|21294.41
01:50:16|21295.19
01:50:17|21296.36
01:50:18|21295.03
01:50:19|21294.47
01:50:20|21293.62
01:50:22|21294.13
01:50:22|21293.89
01:50:23|21293.94
01:50:24|21293.22
01:50:25|21293.07
01:50:27|21294.74
01:50:28|21295.16
01:50:29|21294.63
01:50:30|21294.13
01:50:32|21293.7
01:50:33|21293.69
01:50:34|21293.48
01:50:35|21292.18
01:50:36|21292.18
01:50:37|21294.04
01:50:38|21294.52
01:50:39|21292.93
01:50:40|21291.65
01:50:41|21291.4
01:50:42|21291.65
01:50:43|21291.79
01:50:44|21291.59
01:50:45|21291.57
01:50:46|21290.88
01:50:47|21291.01
01:50:48|21289.52
01:50:49|21290.21
01:50:50|21289.73
01:50:52|21286.64
01:50:52|21291.11
01:50:54|21289.78
01:50:56|21290.61
01:50:56|21289.68
01:50:58|21288.
01:50:58|21289.44
01:50:59|21288.97
01:51:00|21287.79
01:51:01|21287.12
01:51:03|21291.39
01:51:04|21290.77
01:51:05|21290.87
01:51:07|21274.09
01:51:07|21279.92
01:51:09|21279.69
01:51:09|21277.44
01:51:10|21277.4
01:51:12|21277.17
01:51:13|21275.65
01:51:14|21273.5
01:51:15|21272.89
01:51:16|21272.34
01:51:17|21265.69
01:51:18|21266.98
01:51:19|21268.43
01:51:20|21272.
01:51:22|21268.35
01:51:23|21269.53
01:51:24|21269.08
01:51:25|21269.63
01:51:26|21269.72
01:51:28|21269.87
01:51:29|21270.55
01:51:29|21270.14
01:51:31|21260.94
01:51:32|21261.18
01:51:33|21271.22
01:51:34|21271.57
01:51:35|21273.29
01:51:36|21273.2
01:51:37|21272.3
01:51:39|21272.7
01:51:39|21273.07
01:51:40|21275.65
01:51:41|21274.48
01:51:43|21264.8
01:51:44|21262.11
01:51:44|21260.63
01:51:46|21260.97
01:51:47|21260.12
01:51:48|21259.41
01:51:49|21259.46
01:51:50|21258.3
01:51:51|21263.18
01:51:52|21253.51
01:51:53|21256.1
01:51:54|21256.09
01:51:55|21255.89
01:51:56|21255.47
01:51:57|21260.92
01:51:58|21261.1
01:51:59|21261.24
01:52:00|21260.63
01:52:01|21256.02
01:52:02|21260.57
01:52:03|21260.42
01:52:04|21260.66
01:52:05|21261.18
01:52:06|21263.22
01:52:07|21262.84
01:52:08|21264.7
01:52:09|21263.71
01:52:10|21263.89
01:52:11|21263.07
01:52:12|21263.69
01:52:13|21261.98
01:52:14|21261.67
01:52:15|21262.27
01:52:16|21262.38
01:52:17|21254.7
01:52:18|21254.11
01:52:19|21254.66
01:52:21|21256.01
01:52:21|21259.52
01:52:22|21258.41
01:52:24|21257.95
01:52:25|21260.95
01:52:26|21261.59
01:52:27|21261.13
01:52:29|21259.12
01:52:30|21260.26
01:52:30|21260.43
01:52:32|21257.23
01:52:33|21258.02
01:52:33|21256.84
01:52:34|21249.47
01:52:35|21251.82
01:52:37|21252.26
01:52:38|21251.
01:52:39|21236.5
01:52:40|21244.06
01:52:41|21243.51
01:52:42|21248.6
01:52:43|21251.63
01:52:44|21250.88
01:52:45|21252.12
01:52:46|21251.16
01:52:47|21232.7
01:52:48|21238.58
01:52:49|21243.87
01:52:50|21244.2
01:52:51|21242.52
01:52:52|21243.62
01:52:53|21245.61
01:52:54|21244.87
01:52:55|21244.65
01:52:56|21244.94
01:52:58|21242.63
01:52:59|21241.84
01:53:01|21245.7
01:53:01|21249.9
01:53:02|21250.68
01:53:03|21251.87
01:53:04|21247.72
01:53:05|21240.82
01:53:06|21240.58
01:53:07|21245.54
01:53:08|21247.91
01:53:09|21248.54
01:53:10|21246.76
01:53:11|21244.8
01:53:12|21246.
01:53:13|21245.34
01:53:15|21245.67
01:53:15|21246.49
01:53:17|21242.28
01:53:17|21240.45
01:53:18|21239.48
01:53:21|21239.37
01:53:21|21240.55
01:53:22|21240.75
01:53:23|21241.59
01:53:24|21241.66
01:53:26|21244.37
01:53:27|21244.8
01:53:27|21246.01
01:53:30|21239.01
01:53:30|21237.96
01:53:31|21234.02
01:53:32|21234.72
01:53:33|21233.78
01:53:34|21233.72
01:53:35|21236.27
01:53:36|21238.9
01:53:37|21239.6
01:53:38|21239.73
01:53:39|21241.03
01:53:41|21239.37
01:53:42|21238.95
01:53:43|21239.
01:53:44|21230.
01:53:46|21230.99
01:53:47|21232.85
01:53:48|21234.94
01:53:49|21237.5
01:53:50|21239.27
01:53:51|21238.4
01:53:52|21238.34
01:53:53|21238.56
01:53:54|21237.31
01:53:55|21235.62
01:53:56|21235.67
01:53:57|21233.67
01:53:58|21233.59
01:54:00|21234.6
01:54:00|21233.98
01:54:01|21233.03
01:54:03|21227.36
01:54:03|21225.57
01:54:04|21227.87
01:54:05|21227.16
01:54:07|21231.04
01:54:07|21229.05
01:54:08|21229.02
01:54:09|21229.05
01:54:11|21231.24
01:54:12|21228.4
01:54:12|21227.7
01:54:14|21224.15
01:54:16|21225.64
01:54:17|21233.53
01:54:18|21236.42
01:54:19|21238.4
01:54:19|21238.72
01:54:21|21238.36
01:54:21|21234.1
01:54:23|21232.
01:54:24|21231.36
01:54:26|21232.07
01:54:26|21231.76
01:54:27|21234.78
01:54:28|21236.13
01:54:29|21234.92
01:54:30|21241.96
01:54:31|21240.91
01:54:32|21240.89
01:54:33|21242.8
01:54:34|21243.24
01:54:35|21242.02
01:54:36|21244.71
01:54:37|21244.72
01:54:38|21247.32
01:54:39|21251.84
01:54:40|21245.63
01:54:41|21247.21
01:54:42|21248.71
01:54:43|21248.68
01:54:45|21247.38
01:54:46|21246.36
01:54:47|21249.65
01:54:47|21250.99
01:54:49|21251.01
01:54:50|21251.85
01:54:52|21251.27
01:54:52|21250.82
01:54:53|21250.73
01:54:54|21252.13
01:54:55|21252.09
01:54:56|21250.52
01:54:57|21251.43
01:54:59|21251.15
01:55:00|21252.57
01:55:01|21250.37
01:55:02|21250.56
01:55:04|21249.75
01:55:05|21247.39
01:55:07|21247.25
01:55:07|21247.
01:55:10|21245.42
01:55:10|21246.06
01:55:11|21244.34
01:55:12|21244.42
01:55:13|21244.7
01:55:14|21245.68
01:55:15|21246.89
01:55:16|21246.99
01:55:17|21246.44
01:55:18|21245.77
01:55:19|21247.09
01:55:20|21247.65
01:55:22|21247.9
01:55:23|21247.99
01:55:24|21247.93
01:55:25|21249.08
01:55:26|21248.44
01:55:27|21236.66
01:55:28|21234.37
01:55:29|21234.25
01:55:30|21233.74
01:55:31|21231.21
01:55:32|21230.54
01:55:33|21230.3
01:55:34|21236.12
01:55:35|21235.99
01:55:36|21235.98
01:55:37|21236.8
01:55:38|21237.48
01:55:39|21236.84
01:55:40|21238.
01:55:40|21237.11
01:55:42|21237.46
01:55:43|21238.44
01:55:44|21232.87
01:55:45|21232.74
01:55:45|21232.7
01:55:46|21232.52
01:55:47|21233.
01:55:49|21233.02
01:55:50|21232.16
01:55:51|21233.38
01:55:51|21232.78
01:55:53|21234.41
01:55:54|21235.46
01:55:55|21235.39
01:55:56|21235.34
01:55:57|21235.16
01:55:57|21235.46
01:55:59|21234.93
01:56:00|21236.83
01:56:02|21238.19
01:56:03|21238.32
01:56:04|21236.44
01:56:05|21237.86
01:56:06|21239.01
01:56:07|21238.57
01:56:08|21238.58
01:56:09|21239.81
01:56:11|21239.81
01:56:11|21239.08
01:56:12|21238.98
01:56:13|21240.03
01:56:14|21236.96
01:56:15|21237.35
01:56:17|21232.43
01:56:19|21230.33
01:56:20|21232.25
01:56:20|21231.22
01:56:22|21231.22
01:56:23|21232.13
01:56:23|21232.47
01:56:25|21234.09
01:56:26|21235.95
01:56:28|21238.62
01:56:29|21239.56
01:56:30|21239.59
01:56:31|21239.88
01:56:32|21239.76
01:56:33|21239.53
01:56:34|21240.25
01:56:35|21239.21
01:56:36|21237.17
01:56:37|21236.76
01:56:38|21234.99
01:56:39|21237.11
01:56:40|21238.17
01:56:41|21237.98
01:56:42|21238.26
01:56:43|21238.07
01:56:44|21237.91
01:56:45|21237.27
01:56:46|21236.49
01:56:47|21235.73
01:56:48|21235.73
01:56:49|21235.61
01:56:50|21235.76
01:56:51|21235.02
01:56:52|21234.61
01:56:54|21234.49
01:56:55|21235.42
01:56:55|21233.9
01:56:56|21233.71
01:56:58|21234.11
01:56:58|21234.97
01:57:00|21235.75
01:57:01|21238.
01:57:01|21237.8
01:57:03|21240.11
01:57:05|21243.66
01:57:06|21243.7
01:57:08|21244.17
01:57:08|21245.23
01:57:09|21245.42
01:57:10|21245.12
01:57:11|21246.25
01:57:12|21244.51
01:57:14|21245.75
01:57:15|21246.65
01:57:16|21247.9
01:57:17|21248.84
01:57:18|21248.57
01:57:18|21250.65
01:57:20|21247.66
01:57:21|21249.18
01:57:22|21248.83
01:57:23|21248.27
01:57:24|21249.19
01:57:24|21248.5
01:57:27|21248.64
01:57:28|21247.41
01:57:30|21248.36
01:57:30|21244.07
01:57:31|21245.9
01:57:32|21245.41
01:57:33|21245.76
01:57:34|21247.14
01:57:35|21246.52
01:57:36|21247.34
01:57:38|21247.16
01:57:38|21247.94
01:57:39|21248.45
01:57:40|21247.95
01:57:41|21247.22
01:57:42|21247.15
01:57:43|21247.71
01:57:44|21247.66
01:57:46|21250.
01:57:46|21244.46
01:57:47|21246.5
01:57:49|21246.89
01:57:51|21246.82
01:57:51|21246.81
01:57:52|21247.68
01:57:53|21247.9
01:57:55|21248.18
01:57:57|21246.82
01:57:57|21246.71
01:57:58|21246.51
01:57:59|21247.52
01:58:00|21247.78
01:58:03|21247.79
01:58:03|21245.76
01:58:04|21242.95
01:58:05|21243.49
01:58:06|21243.91
01:58:07|21245.99
01:58:08|21246.07
01:58:09|21246.4
01:58:10|21245.14
01:58:12|21245.44
01:58:12|21244.72
01:58:13|21244.83
01:58:14|21244.29
01:58:16|21244.14
01:58:16|21244.48
01:58:17|21244.1
01:58:18|21244.2
01:58:19|21244.61
01:58:21|21244.27
01:58:21|21244.
01:58:22|21244.6
01:58:23|21244.08
01:58:25|21243.3
01:58:25|21243.74
01:58:27|21243.23
01:58:29|21243.65
01:58:29|21245.84
01:58:31|21242.69
01:58:31|21244.43
01:58:33|21244.19
01:58:33|21244.88
01:58:34|21244.77
01:58:35|21244.12
01:58:36|21245.15
01:58:37|21244.91
01:58:38|21244.51
01:58:39|21244.8
01:58:40|21246.2
01:58:41|21244.
01:58:42|21244.35
01:58:43|21245.11
01:58:44|21244.62
01:58:45|21245.12
01:58:46|21244.77
01:58:47|21244.47
01:58:48|21244.91
01:58:50|21244.66
01:58:50|21245.22
01:58:51|21245.7
01:58:52|21245.91
01:58:53|21245.97
01:58:54|21246.89
01:58:55|21246.66
01:58:56|21246.33
01:58:57|21246.16
01:58:58|21246.48
01:58:59|21246.8
01:59:00|21245.66
01:59:01|21244.71
01:59:02|21245.1
01:59:03|21244.9
01:59:05|21234.38
01:59:05|21236.37
01:59:07|21240.23
01:59:08|21239.79
01:59:09|21239.95
01:59:10|21240.79
01:59:11|21235.6
01:59:12|21234.76
01:59:13|21234.
01:59:14|21232.84
01:59:15|21231.97
01:59:16|21232.51
01:59:17|21230.17
01:59:18|21227.01
01:59:19|21226.03
01:59:20|21227.1
01:59:21|21227.56
01:59:22|21229.76
01:59:23|21228.66
01:59:24|21231.05
01:59:25|21231.01
01:59:26|21230.87
01:59:27|21232.09
01:59:29|21231.82
01:59:30|21202.66
01:59:31|21199.99
01:59:32|21197.39
01:59:33|21196.95
01:59:34|21208.39
01:59:35|21206.5
01:59:36|21211.53
01:59:37|21204.66
01:59:38|21205.59
01:59:39|21200.34
01:59:40|21204.98
01:59:41|21207.05
01:59:42|21207.56
01:59:43|21201.48
01:59:44|21203.02
01:59:45|21199.48
01:59:46|21202.28
01:59:47|21200.77
01:59:48|21198.63
01:59:49|21198.79
01:59:50|21198.5
01:59:51|21199.72
01:59:52|21200.88
01:59:53|21198.24
01:59:54|21197.25
01:59:55|21197.01
01:59:56|21198.25
01:59:57|21196.77
01:59:59|21196.99
01:59:59|21195.78
02:00:00|21195.6
02:00:02|21193.54
02:00:02|21192.22
02:00:05|21196.9
02:00:06|21204.41
02:00:08|21209.84
02:00:09|21209.15
02:00:10|21209.76
02:00:12|21211.5
02:00:13|21215.2
02:00:13|21214.68
02:00:15|21214.51
02:00:16|21217.84
02:00:17|21216.82
02:00:18|21218.73
02:00:18|21215.17
02:00:20|21211.61
02:00:20|21212.03
02:00:21|21212.89
02:00:23|21217.
02:00:24|21214.96
02:00:24|21219.5
02:00:25|21220.3
02:00:27|21221.74
02:00:27|21218.37
02:00:29|21218.48
02:00:30|21217.19
02:00:31|21219.82
02:00:33|21217.45
02:00:33|21217.68
02:00:34|21218.26
02:00:35|21221.26
02:00:36|21222.34
02:00:38|21219.32
02:00:39|21214.34
02:00:39|21214.32
02:00:41|21212.99
02:00:42|21214.5
02:00:42|21215.86
02:00:43|21210.99
02:00:45|21214.97
02:00:47|21210.86
02:00:47|21211.26
02:00:48|21216.08
02:00:50|21215.86
02:00:50|21215.65
02:00:52|21216.38
02:00:52|21216.61
02:00:54|21216.11
02:00:55|21216.54
02:00:55|21217.19
02:00:56|21219.33
02:00:58|21220.77
02:00:59|21222.2
02:00:59|21222.65
02:01:01|21223.13
02:01:01|21223.87
02:01:03|21220.56
02:01:04|21220.74
02:01:05|21220.63
02:01:06|21217.88
02:01:06|21218.91
02:01:08|21218.64
02:01:09|21221.82
02:01:10|21220.4
02:01:11|21221.37
02:01:12|21221.55
02:01:12|21221.56
02:01:14|21224.23
02:01:15|21222.62
02:01:16|21223.46
02:01:16|21225.75
02:01:18|21226.98
02:01:19|21226.69
02:01:21|21227.02
02:01:22|21227.7
02:01:23|21226.83
02:01:24|21227.39
02:01:25|21227.52
02:01:26|21226.77
02:01:27|21229.
02:01:28|21229.12
02:01:30|21229.12
02:01:30|21229.99
02:01:32|21229.94
02:01:32|21230.33
02:01:33|21229.75
02:01:35|21222.73
02:01:36|21224.69
02:01:37|21223.82
02:01:38|21223.91
02:01:39|21226.32
02:01:41|21228.47
02:01:41|21228.58
02:01:42|21229.99
02:01:43|21230.
02:01:44|21230.18
02:01:45|21230.37
02:01:47|21231.18
02:01:48|21230.16
02:01:49|21230.76
02:01:50|21230.71
02:01:50|21230.65
02:01:51|21231.06
02:01:53|21227.99
02:01:53|21227.75
02:01:54|21230.1
02:01:55|21227.26
02:01:57|21229.55
02:01:58|21229.91
02:01:59|21232.22
02:02:00|21231.77
02:02:01|21231.72
02:02:02|21231.95
02:02:02|21230.92
02:02:05|21230.24
02:02:07|21230.5
02:02:09|21230.58
02:02:09|21228.46
02:02:10|21229.04
02:02:11|21229.41
02:02:12|21230.6
02:02:14|21231.91
02:02:15|21230.9
02:02:16|21229.49
02:02:16|21230.23
02:02:18|21228.61
02:02:18|21225.84
02:02:20|21224.26
02:02:21|21223.55
02:02:22|21223.3
02:02:23|21222.75
02:02:24|21222.91
02:02:26|21223.1
02:02:26|21228.9
02:02:27|21229.62
02:02:28|21229.99
02:02:29|21229.76
02:02:30|21230.45
02:02:32|21230.43
02:02:33|21230.01
02:02:35|21225.84
02:02:35|21227.09
02:02:36|21227.08
02:02:37|21228.19
02:02:38|21229.47
02:02:40|21229.69
02:02:40|21229.75
02:02:41|21231.53
02:02:42|21230.85
02:02:43|21229.62
02:02:44|21229.93
02:02:45|21229.87
02:02:46|21230.6
02:02:47|21231.
02:02:49|21231.76
02:02:49|21230.67
02:02:51|21231.35
02:02:52|21231.71
02:02:53|21232.5
02:02:53|21231.39
02:02:55|21231.85
02:02:55|21232.25
02:02:57|21233.48
02:02:58|21232.82
02:02:59|21233.86
02:02:59|21233.99
02:03:01|21234.42
02:03:02|21235.74
02:03:03|21235.79
02:03:04|21237.92
02:03:05|21237.68
02:03:06|21237.75
02:03:08|21237.11
02:03:08|21238.02
02:03:10|21238.14
02:03:11|21241.91
02:03:12|21243.53
02:03:14|21245.11
02:03:15|21245.25
02:03:15|21245.32
02:03:17|21245.5
02:03:17|21245.
02:03:18|21242.56
02:03:20|21240.62
02:03:20|21240.69
02:03:21|21244.03
02:03:23|21244.27
02:03:24|21244.5
02:03:24|21243.27
02:03:26|21244.54
02:03:26|21244.35
02:03:27|21245.33
02:03:28|21242.94
02:03:29|21243.
02:03:31|21243.99
02:03:33|21243.81
02:03:34|21244.13
02:03:34|21244.25
02:03:36|21244.26
02:03:36|21244.05
02:03:38|21244.09
02:03:38|21241.57
02:03:40|21241.64
02:03:41|21241.57
02:03:42|21241.59
02:03:42|21241.09
02:03:44|21241.45
02:03:45|21241.28
02:03:45|21240.94
02:03:47|21240.02
02:03:48|21241.05
02:03:48|21241.1
02:03:49|21240.83
02:03:52|21241.64
02:03:52|21240.55
02:03:53|21239.15
02:03:54|21239.61
02:03:55|21243.38
02:03:56|21242.
02:03:57|21242.01
02:03:58|21242.43
02:03:59|21241.29
02:04:00|21240.88
02:04:01|21240.68
02:04:02|21235.46
02:04:04|21235.88
02:04:05|21235.84
02:04:06|21235.39
02:04:07|21236.45
02:04:08|21238.95
02:04:10|21237.64
02:04:11|21237.37
02:04:12|21237.6
02:04:13|21237.47
02:04:14|21237.66
02:04:15|21237.08
02:04:16|21237.15
02:04:18|21236.77
02:04:18|21237.29
02:04:19|21236.84
02:04:21|21236.21
02:04:22|21236.49
02:04:23|21235.09
02:04:24|21234.83
02:04:25|21235.87
02:04:26|21236.09
02:04:27|21235.07
02:04:28|21235.2
02:04:29|21234.08
02:04:30|21234.07
02:04:31|21234.65
02:04:32|21237.38
02:04:33|21237.24
02:04:34|21237.86
02:04:35|21239.5
02:04:37|21239.34
02:04:37|21238.99
02:04:38|21239.02
02:04:39|21239.37
02:04:40|21239.08
02:04:41|21238.56
02:04:43|21239.19
02:04:44|21239.19
02:04:45|21239.33
02:04:45|21241.68
02:04:47|21240.75
02:05:01|21241.65
02:05:01|21241.46
02:05:02|21242.17
02:05:03|21242.06
02:05:04|21242.02
02:05:05|21239.16
02:05:06|21240.38
02:05:07|21240.87
02:05:08|21240.89
02:05:09|21240.8
02:05:10|21241.49
02:05:11|21241.48
02:05:13|21241.09
02:05:14|21241.09
02:05:15|21241.09
02:05:16|21241.29
02:05:17|21240.97
02:05:18|21240.29
02:05:19|21240.81
02:05:20|21241.31
02:05:21|21241.31
02:05:22|21241.63
02:05:23|21241.55
02:05:24|21243.
02:05:26|21241.72
02:05:27|21241.4
02:05:27|21241.59
02:05:29|21241.36
02:05:29|21241.72
02:05:30|21241.88
02:05:31|21241.27
02:05:33|21242.44
02:05:35|21242.73
02:05:36|21242.75
02:05:36|21242.78
02:05:38|21243.06
02:05:39|21243.32
02:05:40|21243.52
02:05:41|21245.19
02:05:42|21244.16
02:05:42|21243.04
02:05:44|21245.01
02:05:45|21244.67
02:05:45|21245.01
02:05:46|21245.46
02:05:48|21245.26
02:05:49|21245.18
02:05:50|21244.73
02:05:51|21244.94
02:05:52|21244.22
02:05:54|21243.53
02:05:54|21244.15
02:05:56|21243.73
02:05:56|21243.51
02:05:57|21243.54
02:05:59|21243.24
02:05:59|21243.83
02:06:00|21243.01
02:06:02|21242.53
02:06:02|21241.58
02:06:04|21237.78
02:06:04|21238.98
02:06:06|21239.59
02:06:06|21239.23
02:06:07|21239.02
02:06:08|21238.8
02:06:10|21237.63
02:06:11|21237.63
02:06:12|21239.54
02:06:13|21240.51
02:06:14|21240.97
02:06:15|21241.17
02:06:16|21241.3
02:06:17|21240.74
02:06:19|21237.84
02:06:19|21238.63
02:06:20|21238.98
02:06:21|21241.22
02:06:22|21240.98
02:06:23|21240.64
02:06:24|21240.98
02:06:25|21239.12
02:06:26|21237.95
02:06:27|21239.06
02:06:29|21239.01
02:06:30|21239.
02:06:31|21238.56
02:06:32|21237.72
02:06:33|21237.66
02:06:34|21238.97
02:06:36|21238.52
02:06:37|21238.45
02:06:38|21238.68
02:06:38|21238.59
02:06:40|21238.3
02:06:41|21238.34
02:06:42|21237.93
02:06:43|21237.01
02:06:44|21237.48
02:06:45|21237.32
02:06:46|21236.7
02:06:47|21236.
02:06:48|21235.85
02:06:49|21236.24
02:06:50|21236.2
02:06:51|21236.31
02:06:52|21236.02
02:06:54|21236.02
02:06:56|21235.91
02:06:57|21237.26
02:06:58|21237.98
02:06:59|21237.7
02:07:01|21238.09
02:07:02|21237.98
02:07:03|21237.67
02:07:04|21236.1
02:07:05|21236.26
02:07:05|21236.17
02:07:07|21235.75
02:07:08|21235.98
02:07:10|21236.54
02:07:10|21236.61
02:07:11|21238.24
02:07:12|21238.84
02:07:15|21239.26
02:07:16|21239.93
02:07:18|21240.19
02:07:18|21241.4
02:07:19|21240.91
02:07:21|21240.26
02:07:22|21240.81
02:07:22|21239.32
02:07:24|21239.72
02:07:25|21239.93
02:07:26|21239.55
02:07:27|21239.45
02:07:28|21238.9
02:07:29|21238.87
02:07:30|21238.54
02:07:31|21238.86
02:07:32|21238.73
02:07:33|21239.3
02:07:34|21238.88
02:07:35|21239.03
02:07:36|21239.28
02:07:37|21239.
02:07:38|21239.91
02:07:39|21239.58
02:07:40|21239.52
02:07:41|21238.79
02:07:42|21239.99
02:07:43|21239.41
02:07:44|21239.58
02:07:45|21239.24
02:07:46|21239.41
02:07:47|21239.77
02:07:48|21239.67
02:07:49|21239.88
02:07:51|21238.32
02:07:51|21238.17
02:07:52|21238.88
02:07:53|21238.63
02:07:54|21238.75
02:07:56|21238.44
02:07:56|21235.03
02:07:57|21234.55
02:07:59|21235.4
02:08:00|21234.89
02:08:01|21235.1
02:08:01|21234.98
02:08:04|21235.22
02:08:05|21235.08
02:08:06|21236.6
02:08:07|21236.47
02:08:09|21236.26
02:08:09|21236.01
02:08:11|21236.45
02:08:12|21235.16
02:08:13|21234.39
02:08:14|21235.17
02:08:15|21235.68
02:08:15|21235.39
02:08:16|21235.27
02:08:17|21235.56
02:08:19|21235.37
02:08:20|21234.78
02:08:20|21235.37
02:08:21|21235.49
02:08:23|21235.29
02:08:23|21235.32
02:08:24|21234.73
02:08:26|21234.97
02:08:27|21235.
02:08:28|21235.12
02:08:29|21234.57
02:08:31|21235.81
02:08:32|21234.98
02:08:32|21235.38
02:08:33|21234.81
02:08:34|21232.64
02:08:35|21232.09
02:08:37|21232.55
02:08:39|21232.29
02:08:39|21232.37
02:08:40|21231.76
02:08:41|21232.17
02:08:42|21231.29
02:08:43|21233.32
02:08:44|21233.52
02:08:45|21233.39
02:08:46|21232.64
02:08:48|21232.53
02:08:49|21233.83
02:08:50|21234.11
02:08:51|21233.74
02:08:52|21233.47
02:08:53|21234.23
02:08:54|21233.66
02:08:55|21233.51
02:08:56|21233.2
02:08:57|21232.98
02:08:58|21233.18
02:08:59|21233.78
02:09:00|21233.61
02:09:01|21233.37
02:09:02|21232.95
02:09:03|21233.53
02:09:04|21233.31
02:09:05|21232.07
02:09:06|21232.01
02:09:07|21232.11
02:09:08|21232.13
02:09:09|21230.27
02:09:10|21231.59
02:09:11|21231.77
02:09:12|21230.57
02:09:13|21232.06
02:09:14|21231.58
02:09:15|21231.32
02:09:16|21231.28
02:09:17|21231.42
02:09:18|21231.55
02:09:19|21232.3
02:09:21|21232.26
02:09:28|21231.94
02:09:28|21230.43
02:09:30|21227.83
02:09:30|21227.
02:09:32|21226.68
02:09:32|21224.03
02:09:34|21224.69
02:09:34|21224.45
02:09:36|21224.34
02:09:38|21221.26
02:09:39|21221.13
02:09:40|21220.74
02:09:41|21222.06
02:09:42|21221.69
02:09:42|21223.66
02:09:44|21221.86
02:09:45|21221.57
02:09:46|21221.78
02:09:47|21221.91
02:09:48|21221.97
02:09:49|21222.49
02:09:50|21222.23
02:09:52|21224.32
02:09:52|21224.13
02:09:54|21224.51
02:09:55|21224.26
02:09:56|21224.84
02:09:56|21223.97
02:09:57|21224.1
02:09:59|21220.6
02:09:59|21219.88
02:10:00|21219.91
02:10:01|21220.58
02:10:02|21222.47
02:10:04|21223.38
02:10:05|21224.2
02:10:06|21224.56
02:10:07|21224.89
02:10:09|21225.62
02:10:10|21228.22
02:10:11|21230.2
02:10:12|21231.18
02:10:12|21231.01
02:10:13|21230.27
02:10:15|21230.18
02:10:17|21229.83
02:10:17|21229.5
02:10:18|21228.9
02:10:20|21230.13
02:10:21|21229.49
02:10:22|21229.53
02:10:23|21228.3
02:10:25|21228.47
02:10:25|21228.3
02:10:26|21227.72
02:10:28|21227.72
02:10:28|21227.11
02:10:30|21227.11
02:10:31|21227.33
02:10:32|21226.85
02:10:33|21227.12
02:10:34|21227.28
02:10:35|21228.85
02:10:36|21230.8
02:10:37|21228.69
02:10:38|21229.4
02:10:40|21229.68
02:10:41|21230.16
02:10:42|21229.
02:10:43|21230.57
02:10:44|21230.58
02:10:45|21230.01
02:10:46|21230.09
02:10:47|21232.4
02:10:48|21231.43
02:10:49|21231.35
02:10:51|21232.78
02:10:52|21231.93
02:10:52|21232.86
02:10:53|21233.35
02:10:54|21232.99
02:10:55|21232.34
02:10:57|21232.66
02:10:58|21231.72
02:10:59|21231.85
02:11:00|21231.65
02:11:00|21232.8
02:11:02|21232.52
02:11:04|21233.02
02:11:04|21232.36
02:11:06|21233.52
02:11:06|21233.66
02:11:08|21233.92
02:11:08|21233.69
02:11:09|21233.98
02:11:10|21234.29
02:11:12|21237.79
02:11:13|21239.23
02:11:13|21238.86
02:11:16|21239.23
02:11:17|21238.86
02:11:18|21238.78
02:11:19|21238.8
02:11:20|21239.02
02:11:22|21239.01
02:11:22|21238.89
02:11:24|21239.36
02:11:25|21239.3
02:11:26|21239.08
02:11:27|21239.42
02:11:29|21240.12
02:11:29|21239.6
02:11:31|21240.46
02:11:32|21239.8
02:11:33|21240.01
02:11:34|21240.31
02:11:34|21240.37
02:11:35|21239.82
02:11:36|21240.59
02:11:38|21240.4
02:11:39|21240.34
02:11:41|21239.53
02:11:42|21239.46
02:11:43|21238.65
02:11:45|21238.91
02:11:46|21238.24
02:11:47|21238.6
02:11:47|21238.9
02:11:48|21238.88
02:11:50|21239.04
02:11:50|21238.28
02:11:51|21238.91
02:11:52|21238.75
02:11:54|21237.22
02:11:54|21236.85
02:11:56|21237.03
02:11:56|21237.08
02:11:57|21236.69
02:11:58|21236.67
02:12:00|21236.6
02:12:01|21236.88
02:12:02|21236.19
02:12:03|21236.45
02:12:04|21236.19
02:12:05|21236.08
02:12:06|21237.38
02:12:08|21237.58
02:12:08|21238.08
02:12:09|21238.34
02:12:11|21237.56
02:12:11|21236.19
02:12:13|21235.78
02:12:13|21236.79
02:12:15|21237.3
02:12:15|21237.62
02:12:16|21238.45
02:12:18|21237.76
02:12:19|21237.91
02:12:20|21235.39
02:12:21|21235.48
02:12:22|21235.21
02:12:24|21235.54
02:12:25|21235.96
02:12:26|21235.62
02:12:27|21235.64
02:12:27|21235.8
02:12:29|21235.86
02:12:30|21236.04
02:12:31|21235.65
02:12:32|21237.04
02:12:33|21236.22
02:12:34|21236.33
02:12:35|21235.68
02:12:36|21235.53
02:12:37|21235.47
02:12:38|21235.54
02:12:40|21235.45
02:12:41|21234.
02:12:42|21234.81
02:12:43|21234.92
02:12:44|21233.9
02:12:45|21234.09
02:12:47|21232.9
02:12:48|21233.69
02:12:50|21233.37
02:12:51|21233.37
02:12:52|21229.94
02:12:53|21229.65
02:12:55|21230.81
02:12:56|21230.52
02:12:57|21232.02
02:12:58|21232.45
02:12:59|21231.43
02:13:00|21231.36
02:13:01|21231.22
02:13:02|21231.41
02:13:03|21231.33
02:13:04|21231.66
02:13:05|21231.35
02:13:06|21231.33
02:13:08|21230.49
02:13:09|21222.79
02:13:10|21222.36
02:13:11|21223.75
02:13:12|21224.75
02:13:13|21224.84
02:13:14|21224.21
02:13:15|21224.32
02:13:16|21224.8
02:13:17|21225.34
02:13:18|21225.23
02:13:19|21224.88
02:13:21|21223.5
02:13:21|21224.27
02:13:23|21225.36
02:13:24|21226.65
02:13:25|21226.39
02:13:25|21226.41
02:13:27|21226.28
02:13:27|21226.16
02:13:28|21227.19
02:13:31|21228.15
02:13:32|21227.46
02:13:32|21228.69
02:13:33|21227.03
02:13:34|21226.87
02:13:35|21227.1
02:13:36|21227.03
02:13:37|21227.03
02:13:38|21226.45
02:13:39|21213.44
02:13:41|21213.39
02:13:41|21211.79
02:13:43|21212.18
02:13:43|21212.78
02:13:44|21212.88
02:13:46|21211.4
02:13:47|21211.92
02:13:47|21211.35
02:13:48|21210.94
02:13:50|21201.44
02:13:51|21201.69
02:13:52|21202.25
02:13:53|21204.2
02:13:54|21206.24
02:13:55|21206.37
02:13:56|21206.08
02:13:57|21205.84
02:13:58|21205.64
02:13:59|21205.9
02:14:00|21206.87
02:14:02|21207.02
02:14:02|21206.7
02:14:04|21207.68
02:14:04|21208.54
02:14:05|21207.85
02:14:06|21207.89
02:14:08|21212.43
02:14:09|21212.25
02:14:10|21213.57
02:14:11|21213.42
02:14:12|21214.9
02:14:13|21215.28
02:14:14|21215.38
02:14:15|21215.9
02:14:17|21217.54
02:14:18|21217.76
02:14:19|21217.49
02:14:20|21220.39
02:14:21|21219.98
02:14:23|21220.52
02:14:24|21221.28
02:14:24|21220.5
02:14:25|21221.71
02:14:26|21221.92
02:14:27|21222.57
02:14:29|21222.7
02:14:29|21222.19
02:14:30|21220.99
02:14:31|21221.26
02:14:32|21221.21
02:14:33|21222.17
02:14:34|21221.73
02:14:35|21222.24
02:14:36|21222.75
02:14:37|21222.38
02:14:38|21222.53
02:14:39|21222.47
02:14:41|21221.37
02:14:42|21222.5
02:14:43|21222.33
02:14:44|21222.82
02:14:45|21223.
02:14:46|21222.64
02:14:47|21223.73
02:14:48|21220.5
02:14:49|21220.55
02:14:50|21221.71
02:14:51|21222.22
02:14:52|21221.36
02:14:54|21221.6
02:14:54|21221.7
02:14:55|21221.15
02:14:56|21218.81
02:14:57|21219.69
02:14:58|21220.24
02:14:59|21219.79
02:15:01|21220.99
02:15:01|21222.22
02:15:03|21222.6
02:15:04|21222.03
02:15:05|21222.69
02:15:07|21222.69
02:15:08|21223.16
02:15:09|21221.43
02:15:10|21221.55
02:15:11|21221.38
02:15:12|21222.87
02:15:12|21222.8
02:15:14|21222.64
02:15:14|21224.06
02:15:16|21223.61
02:15:17|21223.76
02:15:18|21224.08
02:15:19|21224.
02:15:20|21223.9
02:15:21|21223.75
02:15:23|21222.94
02:15:24|21224.31
02:15:25|21223.08
02:15:26|21223.19
02:15:27|21223.57
02:15:28|21222.73
02:15:29|21222.94
02:15:30|21222.54
02:15:31|21224.51
02:15:32|21223.46
02:15:33|21223.63
02:15:34|21224.42
02:15:35|21224.33
02:15:36|21224.25
02:15:37|21224.43
02:15:38|21222.55
02:15:39|21222.19
02:15:40|21222.35
02:15:41|21222.91
02:15:42|21223.71
02:15:43|21224.19
02:15:45|21225.02
02:15:45|21223.85
02:15:46|21223.81
02:15:48|21224.3
02:15:50|21223.05
02:15:51|21223.
02:15:52|21223.62
02:15:53|21223.43
02:15:54|21223.63
02:15:55|21224.73
02:15:56|21223.55
02:15:57|21223.67
02:15:58|21224.28
02:15:59|21224.64
02:16:00|21228.37
02:16:01|21227.66
02:16:03|21226.3
02:16:03|21228.56
02:16:05|21229.52
02:16:07|21230.09
02:16:08|21231.29
02:16:09|21230.
02:16:10|21231.75
02:16:11|21232.49
02:16:12|21232.68
02:16:13|21232.05
02:16:14|21232.22
02:16:15|21231.89
02:16:16|21233.01
02:16:17|21234.29
02:16:18|21233.13
02:16:19|21230.82
02:16:20|21231.64
02:16:21|21231.73
02:16:22|21231.94
02:16:23|21230.52
02:16:24|21230.18
02:16:25|21232.24
02:16:26|21232.47
02:16:27|21233.66
02:16:28|21233.81
02:16:29|21232.99
02:16:30|21232.99
02:16:31|21232.12
02:16:32|21232.17
02:16:33|21232.19
02:16:34|21231.94
02:16:35|21231.55
02:16:36|21231.68
02:16:37|21232.9
02:16:38|21233.18
02:16:39|21233.6
02:16:40|21233.58
02:16:41|21233.58
02:16:42|21233.62
02:16:43|21233.46
02:16:45|21233.65
02:16:46|21233.65
02:16:47|21233.56
02:16:49|21232.43
02:16:49|21229.82
02:16:50|21230.95
02:16:51|21232.
02:16:52|21232.25
02:16:54|21232.99
02:16:54|21233.44
02:16:56|21233.56
02:16:56|21233.6
02:16:58|21233.56
02:16:59|21233.24
02:17:00|21234.51
02:17:01|21234.04
02:17:03|21233.61
02:17:03|21232.63
02:17:05|21232.85
02:17:06|21233.02
02:17:07|21232.97
02:17:08|21233.95
02:17:09|21233.34
02:17:10|21233.83
02:17:11|21232.92
02:17:12|21233.31
02:17:13|21233.2
02:17:14|21234.16
02:17:15|21233.52
02:17:16|21234.16
02:17:17|21234.39
02:17:18|21233.97
02:17:19|21232.84
02:17:21|21232.96
02:17:23|21233.2
02:17:24|21233.35
02:17:25|21233.98
02:17:26|21234.47
02:17:27|21235.79
02:17:28|21234.84
02:17:29|21234.97
02:17:30|21234.86
02:17:31|21235.53
02:17:32|21236.25
02:17:33|21236.42
02:17:34|21235.33
02:17:35|21235.44
02:17:36|21234.21
02:17:37|21234.3
02:17:38|21234.36
02:17:39|21233.75
02:17:40|21233.49
02:17:41|21233.5
02:17:42|21233.59
02:17:43|21234.33
02:17:45|21234.07
02:17:46|21236.35
02:17:47|21237.49
02:17:48|21237.89
02:17:49|21237.57
02:17:49|21235.88
02:17:50|21235.99
02:17:52|21235.94
02:17:53|21231.59
02:17:54|21231.49
02:17:56|21231.87
02:17:56|21231.7
02:17:57|21233.57
02:17:58|21234.62
02:17:59|21233.48
02:18:01|21235.09
02:18:02|21233.94
02:18:03|21235.29
02:18:04|21235.23
02:18:05|21235.59
02:18:06|21237.83
02:18:07|21237.47
02:18:09|21237.01
02:18:10|21235.69
02:18:11|21235.3
02:18:12|21235.05
02:18:12|21238.39
02:18:14|21238.54
02:18:15|21240.92
02:18:16|21239.72
02:18:18|21239.44
02:18:18|21239.24
02:18:19|21239.67
02:18:20|21239.63
02:18:22|21238.81
02:18:22|21239.44
02:18:24|21239.38
02:18:25|21238.87
02:18:26|21238.98
02:18:27|21238.66
02:18:27|21236.
02:18:28|21235.92
02:18:30|21236.46
02:18:31|21238.74
02:18:31|21238.
02:18:32|21238.58
02:18:34|21238.4
02:18:35|21238.48
02:18:36|21238.48
02:18:36|21238.02
02:18:38|21238.73
02:18:39|21238.4
02:18:40|21238.44
02:18:40|21238.48
02:18:41|21238.87
02:18:42|21238.93
02:18:43|21239.03
02:18:44|21239.09
02:18:46|21237.91
02:18:47|21238.35
02:18:49|21238.36
02:18:50|21237.78
02:18:51|21238.7
02:18:52|21240.29
02:18:53|21240.22
02:18:55|21240.
02:18:56|21238.66
02:18:57|21238.63
02:18:58|21237.94
02:19:00|21239.57
02:19:01|21239.39
02:19:01|21239.42
02:19:03|21238.02
02:19:03|21237.44
02:19:05|21238.3
02:19:05|21237.16
02:19:07|21238.13
02:19:09|21237.97
02:19:09|21237.43
02:19:10|21237.52
02:19:11|21237.49
02:19:12|21237.65
02:19:13|21236.95
02:19:14|21236.52
02:19:15|21239.
02:19:16|21237.09
02:19:17|21237.02
02:19:18|21235.88
02:19:19|21237.57
02:19:20|21237.48
02:19:21|21238.1
02:19:22|21237.84
02:19:23|21238.06
02:19:24|21238.64
02:19:25|21238.41
02:19:26|21238.33
02:19:27|21237.75
02:19:29|21237.66
02:19:29|21237.85
02:19:31|21236.68
02:19:32|21236.55
02:19:32|21238.21
02:19:33|21238.6
02:19:35|21238.41
02:19:35|21238.79
02:19:37|21237.53
02:19:38|21237.33
02:19:38|21237.33
02:19:39|21236.58
02:19:40|21237.12
02:19:41|21238.18
02:19:42|21238.62
02:19:44|21238.14
02:19:44|21238.6
02:19:45|21238.17
02:19:48|21236.31
02:19:49|21232.82
02:19:49|21233.93
02:19:51|21233.57
02:19:52|21233.71
02:19:53|21234.19
02:19:54|21233.72
02:19:55|21233.75
02:19:56|21233.89
02:19:57|21232.6
02:19:59|21233.01
02:20:00|21232.64
02:20:01|21231.9
02:20:02|21231.95
02:20:02|21233.3
02:20:05|21230.
02:20:06|21230.79
02:20:06|21231.22
02:20:07|21230.79
02:20:08|21231.56
02:20:09|21232.84
02:20:10|21231.39
02:20:12|21231.6
02:20:13|21234.91
02:20:13|21233.78
02:20:15|21235.22
02:20:16|21234.31
02:20:17|21234.5
02:20:18|21234.66
02:20:20|21235.39
02:20:20|21235.06
02:20:21|21235.32
02:20:23|21235.28
02:20:23|21236.17
02:20:24|21236.21
02:20:26|21235.67
02:20:26|21235.89
02:20:28|21235.75
02:20:29|21235.75
02:20:30|21236.02
02:20:31|21236.09
02:20:33|21236.26
02:20:34|21236.58
02:20:35|21236.18
02:20:36|21235.98
02:20:37|21236.76
02:20:38|21236.86
02:20:39|21236.97
02:20:40|21236.74
02:20:42|21237.11
02:20:42|21237.22
02:20:43|21237.13
02:20:45|21236.33
02:20:46|21237.05
02:20:46|21235.6
02:20:48|21235.46
02:20:48|21236.21
02:20:50|21236.46
02:20:50|21236.61
02:20:52|21236.59
02:20:53|21236.64
02:20:54|21236.87
02:20:55|21237.2
02:20:57|21236.82
02:20:58|21236.65
02:20:58|21236.64
02:21:00|21236.05
02:21:01|21236.28
02:21:02|21234.18
02:21:04|21233.97
02:21:04|21233.81
02:21:06|21233.51
02:21:07|21233.61
02:21:09|21233.46
02:21:10|21231.05
02:21:12|21230.95
02:21:13|21231.16
02:21:14|21232.55
02:21:15|21232.56
02:21:17|21232.34
02:21:17|21231.42
02:21:20|21232.1
02:21:20|21232.11
02:21:21|21232.27
02:21:22|21232.07
02:21:23|21232.28
02:21:24|21232.26
02:21:25|21234.46
02:21:26|21234.46
02:21:27|21234.89
02:21:29|21234.6
02:21:29|21235.14
02:21:31|21235.09
02:21:32|21233.69
02:21:32|21234.57
02:21:34|21233.65
02:21:35|21232.14
02:21:35|21232.3
02:21:37|21231.83
02:21:37|21232.42
02:21:39|21232.28
02:21:41|21232.34
02:21:41|21233.8
02:21:42|21232.93
02:21:44|21234.4
02:21:45|21234.8
02:21:46|21234.64
02:21:47|21234.65
02:21:48|21234.13
02:21:50|21234.44
02:21:50|21233.83
02:21:52|21234.17
02:21:53|21233.16
02:21:54|21233.62
02:21:58|21232.89
02:21:58|21232.82
02:21:59|21233.07
02:22:00|21234.14
02:22:02|21239.18
02:22:03|21239.
02:22:04|21238.96
02:22:05|21238.02
02:22:07|21238.2
02:22:08|21238.38
02:22:08|21237.58
02:22:09|21236.94
02:22:12|21236.64
02:22:12|21237.53
02:22:13|21238.77
02:22:14|21240.04
02:22:15|21239.85
02:22:16|21239.68
02:22:18|21239.38
02:22:18|21239.11
02:22:19|21239.69
02:22:20|21238.99
02:22:22|21238.48
02:22:23|21238.62
02:22:24|21236.9
02:22:25|21237.92
02:22:26|21238.2
02:22:27|21240.35
02:22:28|21238.67
02:22:29|21238.72
02:22:30|21238.65
02:22:31|21238.66
02:22:33|21237.31
02:22:34|21236.91
02:22:34|21236.65
02:22:36|21238.2
02:22:36|21237.31
02:22:38|21237.32
02:22:39|21237.25
02:22:39|21237.53
02:22:40|21237.47
02:22:42|21237.71
02:22:43|21237.32
02:22:43|21237.
02:22:44|21237.14
02:22:45|21236.5
02:22:47|21237.36
02:22:48|21236.96
02:22:49|21235.46
02:22:51|21234.51
02:22:52|21235.41
02:22:53|21235.38
02:22:54|21235.66
02:22:55|21235.53
02:22:56|21235.64
02:22:57|21237.57
02:22:58|21237.78
02:22:59|21238.29
02:23:01|21238.13
02:23:02|21238.16
02:23:03|21238.39
02:23:04|21237.99
02:23:06|21237.42
02:23:07|21237.11
02:23:08|21236.5
02:23:09|21237.08
02:23:10|21237.17
02:23:11|21236.73
02:23:13|21237.15
02:23:14|21237.15
02:23:14|21237.1
02:23:15|21236.94
02:23:17|21237.44
02:23:18|21237.26
02:23:19|21236.98
02:23:21|21237.15
02:23:21|21237.4
02:23:22|21237.41
02:23:23|21237.34
02:23:24|21237.43
02:23:25|21237.34
02:23:26|21237.25
02:23:27|21237.32
02:23:28|21237.42
02:23:29|21237.39
02:23:30|21237.63
02:23:32|21237.46
02:23:33|21236.67
02:23:34|21235.65
02:23:35|21234.6
02:23:36|21234.36
02:23:36|21235.23
02:23:38|21235.05
02:23:39|21234.93
02:23:40|21236.
02:23:41|21236.71
02:23:42|21237.62
02:23:43|21237.61
02:23:44|21237.97
02:23:45|21236.66
02:23:46|21236.83
02:23:47|21237.47
02:23:48|21236.68
02:23:49|21236.79
02:23:50|21236.54
02:23:51|21236.53
02:23:52|21237.3
02:23:53|21236.55
02:23:54|21236.53
02:23:55|21236.48
02:23:56|21236.65
02:23:57|21236.46
02:23:58|21236.5
02:23:59|21236.29
02:24:00|21236.84
02:24:01|21236.9
02:24:03|21236.64
02:24:03|21236.07
02:24:05|21236.01
02:24:05|21235.9
02:24:07|21235.59
02:24:08|21236.3
02:24:09|21236.38
02:24:10|21235.54
02:24:11|21236.01
02:24:12|21235.71
02:24:13|21235.9
02:24:14|21235.77
02:24:15|21235.86
02:24:16|21235.89
02:24:17|21235.64
02:24:18|21235.67
02:24:19|21235.72
02:24:20|21236.34
02:24:21|21236.41
02:24:22|21236.4
02:24:23|21235.73
02:24:24|21235.88
02:24:25|21236.15
02:24:27|21235.73
02:24:27|21235.59
02:24:28|21237.11
02:24:31|21236.6
02:24:31|21236.71
02:24:32|21235.47
02:24:34|21235.73
02:24:35|21235.79
02:24:36|21230.59
02:24:37|21231.95
02:24:38|21231.59
02:24:39|21232.35
02:24:40|21232.77
02:24:40|21232.95
02:24:43|21232.06
02:24:43|21232.29
02:24:44|21231.7
02:24:45|21231.88
02:24:46|21231.87
02:24:48|21231.58
02:24:49|21232.73
02:24:50|21233.33
02:24:51|21232.96
02:24:51|21232.89
02:24:53|21232.43
02:24:55|21231.61
02:24:56|21231.36
02:24:57|21231.15
02:24:58|21230.93
02:24:59|21231.39
02:25:00|21231.52
02:25:02|21232.27
02:25:03|21232.2
02:25:03|21232.22
02:25:04|21231.23
02:25:05|21231.15
02:25:07|21230.84
02:25:08|21230.47
02:25:10|21230.52
02:25:11|21230.49
02:25:12|21229.72
02:25:13|21228.86
02:25:13|21229.66
02:25:15|21229.45
02:25:16|21230.36
02:25:17|21229.47
02:25:18|21229.99
02:25:19|21229.79
02:25:20|21230.91
02:25:21|21231.16
02:25:21|21230.8
02:25:23|21231.9
02:25:24|21231.48
02:25:24|21231.31
02:25:26|21230.91
02:25:27|21230.86
02:25:28|21230.61
02:25:29|21230.32
02:25:30|21231.55
02:25:31|21231.71
02:25:31|21231.41
02:25:33|21231.25
02:25:34|21231.62
02:25:35|21231.76
02:25:36|21230.06
02:25:36|21230.27
02:25:38|21230.55
02:25:39|21230.13
02:25:41|21230.
02:25:41|21230.
02:25:42|21229.73
02:25:43|21229.6
02:25:44|21230.57
02:25:45|21230.7
02:25:46|21230.8
02:25:47|21231.29
02:25:48|21231.08
02:25:50|21230.46
02:25:51|21231.52
02:25:51|21231.47
02:25:52|21230.78
02:25:54|21229.68
02:25:54|21230.15
02:25:56|21230.03
02:25:57|21230.04
02:25:58|21231.01
02:26:00|21230.86
02:26:00|21230.94
02:26:02|21230.63
02:26:04|21230.45
02:26:04|21230.41
02:26:06|21230.31
02:26:07|21230.23
02:26:08|21230.72
02:26:09|21229.55
02:26:10|21229.53
02:26:11|21229.13
02:26:13|21229.
02:26:14|21229.28
02:26:15|21228.98
02:26:16|21229.28
02:26:17|21228.88
02:26:18|21225.3
02:26:19|21226.74
02:26:20|21227.39
02:26:21|21229.13
02:26:22|21232.43
02:26:23|21232.16
02:26:24|21232.2
02:26:25|21232.39
02:26:26|21231.71
02:26:27|21232.06
02:26:28|21231.64
02:26:29|21235.52
02:26:30|21234.17
02:26:31|21234.99
02:26:32|21234.83
02:26:33|21234.32
02:26:34|21234.83
02:26:35|21235.18
02:26:37|21234.75
02:26:37|21234.62
02:26:38|21234.14
02:26:39|21234.
02:26:40|21233.9
02:26:42|21233.26
02:26:43|21233.11
02:26:44|21233.73
02:26:45|21233.87
02:26:46|21234.04
02:26:47|21232.75
02:26:48|21232.69
02:26:49|21233.02
02:26:50|21233.08
02:26:51|21233.1
02:26:52|21231.72
02:26:53|21231.06
02:26:54|21231.52
02:26:56|21233.55
02:26:56|21233.17
02:26:57|21231.83
02:26:59|21232.42
02:26:59|21232.58
02:27:00|21232.87
02:27:01|21233.25
02:27:02|21233.41
02:27:04|21233.81
02:27:05|21233.44
02:27:06|21233.87
02:27:07|21233.96
02:27:08|21233.82
02:27:09|21238.21
02:27:11|21237.9
02:27:12|21237.76
02:27:12|21237.69
02:27:14|21237.3
02:27:15|21237.56
02:27:16|21237.61
02:27:17|21239.38
02:27:18|21239.81
02:27:19|21239.63
02:27:21|21238.66
02:27:22|21239.63
02:27:23|21239.62
02:27:24|21239.69
02:27:24|21239.81
02:27:26|21240.19
02:27:26|21239.66
02:27:28|21240.06
02:27:28|21240.06
02:27:29|21240.27
02:27:30|21240.26
02:27:31|21240.49
02:27:32|21239.76
02:27:33|21240.36
02:27:35|21240.37
02:27:35|21240.1
02:27:37|21240.61
02:27:38|21240.73
02:27:39|21241.16
02:27:41|21241.43
02:27:42|21242.47
02:27:44|21241.5
02:27:44|21241.58
02:27:45|21241.75
02:27:46|21242.19
02:27:48|21239.63
02:27:48|21240.36
02:27:50|21240.82
02:27:50|21240.9
02:27:51|21240.76
02:27:53|21240.71
02:27:53|21240.26
02:27:55|21241.25
02:27:57|21243.9
02:27:58|21243.42
02:27:58|21243.03
02:28:00|21243.34
02:28:01|21243.63
02:28:01|21243.3
02:28:02|21243.71
02:28:03|21243.98
02:28:05|21244.24
02:28:06|21244.76
02:28:07|21245.
02:28:08|21245.12
02:28:10|21243.92
02:28:10|21244.36
02:28:12|21245.98
02:28:12|21246.62
02:28:14|21246.76
02:28:14|21246.05
02:28:15|21246.25
02:28:17|21245.82
02:28:18|21246.06
02:28:18|21244.37
02:28:20|21244.24
02:28:21|21244.44
02:28:22|21244.3
02:28:22|21244.29
02:28:23|21244.63
02:28:25|21246.04
02:28:26|21246.56
02:28:27|21246.98
02:28:27|21247.19
02:28:29|21244.91
02:28:29|21245.61
02:28:30|21245.81
02:28:31|21245.94
02:28:33|21244.93
02:28:34|21245.28
02:28:35|21244.49
02:28:36|21244.13
02:28:37|21244.89
02:28:38|21244.74
02:28:39|21245.67
02:28:40|21245.73
02:28:41|21245.91
02:28:42|21246.23
02:28:43|21246.31
02:28:44|21246.52
02:28:45|21247.3
02:28:46|21247.61
02:28:48|21247.22
02:28:49|21247.39
02:28:50|21247.73
02:28:51|21247.76
02:28:52|21247.07
02:28:52|21248.75
02:28:54|21250.61
02:28:54|21249.04
02:28:56|21250.59
02:28:58|21249.93
02:28:58|21249.66
02:29:00|21249.92
02:29:01|21250.68
02:29:02|21248.96
02:29:04|21247.61
02:29:05|21246.93
02:29:06|21246.58
02:29:07|21246.67
02:29:08|21241.49
02:29:09|21242.19
02:29:10|21241.37
02:29:11|21241.93
02:29:12|21241.92
02:29:13|21241.96
02:29:14|21242.13
02:29:15|21242.58
02:29:16|21241.71
02:29:17|21241.66
02:29:18|21242.43
02:29:19|21242.18
02:29:20|21241.76
02:29:21|21241.62
02:29:22|21243.02
02:29:23|21242.6
02:29:24|21243.3
02:29:25|21242.68
02:29:26|21242.5
02:29:28|21242.71
02:29:29|21242.82
02:29:30|21244.01
02:29:31|21244.61
02:29:32|21244.27
02:29:33|21243.65
02:29:34|21244.14
02:29:34|21243.98
02:29:36|21243.92
02:29:37|21244.07
02:29:38|21243.74
02:29:39|21243.97
02:29:40|21245.23
02:29:40|21245.39
02:29:41|21245.69
02:29:42|21246.49
02:29:44|21246.96
02:29:45|21246.79
02:29:46|21246.42
02:29:47|21246.29
02:29:47|21245.93
02:29:49|21245.59
02:29:50|21245.3
02:29:50|21245.15
02:29:52|21245.11
02:29:53|21245.03
02:29:54|21244.66
02:29:55|21244.59
02:29:56|21245.34
02:29:56|21246.16
02:29:57|21246.08
02:29:58|21246.16
02:30:01|21243.62
02:30:01|21244.06
02:30:03|21244.92
02:30:04|21243.71
02:30:06|21244.41
02:30:07|21244.83
02:30:08|21245.88
02:30:09|21246.28
02:30:11|21245.75
02:30:12|21246.67
02:30:13|21246.71
02:30:13|21245.78
02:30:15|21246.39
02:30:16|21247.5
02:30:17|21247.04
02:30:18|21245.95
02:30:18|21245.39
02:30:19|21245.3
02:30:20|21245.45
02:30:21|21245.05
02:30:22|21245.53
02:30:24|21245.79
02:30:24|21246.07
02:30:26|21247.71
02:30:26|21247.63
02:30:28|21246.54
02:30:28|21246.27
02:30:30|21246.33
02:30:30|21246.15
02:30:32|21245.73
02:30:33|21245.2
02:30:33|21245.05
02:30:34|21244.64
02:30:35|21245.16
02:30:36|21245.43
02:30:38|21246.37
02:30:39|21246.01
02:30:39|21245.94
02:30:41|21246.44
02:30:41|21245.79
02:30:43|21247.8
02:30:43|21249.27
02:30:44|21248.56
02:30:45|21248.96
02:30:46|21249.27
02:30:47|21249.15
02:30:48|21248.64
02:30:50|21248.99
02:30:51|21249.31
02:30:52|21248.66
02:30:53|21248.53
02:30:54|21248.3
02:30:54|21248.46
02:30:55|21248.21
02:30:57|21248.35
02:30:58|21248.56
02:30:59|21247.87
02:31:00|21248.25
02:31:02|21247.79
02:31:04|21246.2
02:31:04|21245.89
02:31:06|21246.4
02:31:08|21247.68
02:31:08|21247.68
02:31:09|21247.37
02:31:10|21247.26
02:31:12|21246.5
02:31:13|21245.66
02:31:14|21246.37
02:31:16|21246.15
02:31:16|21246.69
02:31:17|21246.89
02:31:18|21247.35
02:31:19|21246.46
02:31:20|21245.05
02:31:21|21245.75
02:31:22|21244.
02:31:23|21244.01
02:31:24|21244.36
02:31:25|21244.01
02:31:26|21244.3
02:31:28|21243.91
02:31:28|21243.7
02:31:29|21243.84
02:31:30|21244.39
02:31:31|21243.76
02:31:32|21244.05
02:31:33|21244.25
02:31:34|21245.89
02:31:35|21246.07
02:31:36|21245.69
02:31:37|21244.93
02:31:38|21242.9
02:31:39|21243.87
02:31:41|21241.12
02:31:42|21241.96
02:31:43|21241.87
02:31:44|21241.87
02:31:45|21241.02
02:31:46|21241.33
02:31:47|21240.81
02:31:48|21241.04
02:31:50|21241.47
02:31:52|21242.93
02:31:52|21243.59
02:31:53|21242.48
02:31:54|21242.69
02:31:55|21242.54
02:31:56|21242.55
02:31:57|21241.62
02:31:59|21240.88
02:32:00|21240.89
02:32:01|21241.87
02:32:02|21241.74
02:32:04|21241.39
02:32:05|21241.34
02:32:06|21241.34
02:32:07|21240.54
02:32:09|21239.28
02:32:09|21238.69
02:32:10|21238.07
02:32:12|21238.14
02:32:13|21238.
02:32:14|21238.46
02:32:15|21238.52
02:32:17|21238.19
02:32:18|21238.49
02:32:19|21238.73
02:32:19|21239.6
02:32:21|21239.5
02:32:22|21239.13
02:32:23|21239.16
02:32:24|21239.14
02:32:25|21239.18
02:32:26|21239.39
02:32:27|21238.37
02:32:28|21238.83
02:32:29|21237.47
02:32:30|21237.94
02:32:31|21237.49
02:32:32|21237.81
02:32:33|21237.81
02:32:34|21237.62
02:32:35|21236.92
02:32:36|21237.32
02:32:37|21237.82
02:32:38|21237.66
02:32:39|21237.66
02:32:40|21237.92
02:32:41|21237.51
02:32:42|21237.49
02:32:43|21237.15
02:32:44|21236.61
02:32:45|21236.71
02:32:46|21237.59
02:32:47|21237.04
02:32:48|21237.45
02:32:49|21237.35
02:32:50|21237.25
02:32:51|21236.45
02:32:52|21237.13
02:32:53|21236.58
02:32:54|21236.05
02:32:55|21235.47
02:32:56|21236.42
02:32:57|21235.86
02:32:58|21234.42
02:33:00|21234.89
02:33:00|21234.4
02:33:02|21233.63
02:33:02|21233.03
02:33:03|21233.23
02:33:04|21233.7
02:33:06|21231.55
02:33:07|21227.2
02:33:08|21228.14
02:33:10|21227.75
02:33:11|21227.9
02:33:12|21226.73
02:33:12|21228.28
02:33:13|21228.26
02:33:14|21227.58
02:33:16|21226.73
02:33:17|21227.81
02:33:17|21230.96
02:33:18|21232.4
02:33:20|21232.36
02:33:22|21232.39
02:33:22|21232.03
02:33:24|21231.99
02:33:25|21232.09
02:33:26|21232.3
02:33:27|21233.12
02:33:28|21236.09
02:33:29|21238.89
02:33:31|21239.4
02:33:32|21239.47
02:33:32|21239.89
02:33:33|21241.37
02:33:35|21242.
02:33:36|21242.1
02:33:37|21242.24
02:33:38|21242.09
02:33:39|21241.97
02:33:40|21242.
02:33:41|21241.37
02:33:42|21241.42
02:33:43|21241.25
02:33:44|21241.06
02:33:45|21241.21
02:33:46|21241.23
02:33:47|21241.1
02:33:49|21241.57
02:33:50|21241.47
02:33:51|21241.67
02:33:51|21241.56
02:33:52|21241.24
02:33:53|21241.07
02:33:55|21241.04
02:33:56|21241.93
02:33:57|21241.13
02:33:58|21241.13
02:33:58|21239.99
02:34:00|21240.89
02:34:00|21240.21
02:34:02|21240.43
02:34:03|21241.54
02:34:05|21241.21
02:34:05|21241.36
02:34:06|21241.
02:34:07|21240.92
02:34:09|21241.06
02:34:10|21241.91
02:34:10|21241.6
02:34:13|21240.03
02:34:13|21239.45
02:34:14|21241.23
02:34:15|21241.32
02:34:16|21241.48
02:34:17|21241.43
02:34:18|21241.45
02:34:19|21241.53
02:34:21|21241.43
02:34:22|21239.98
02:34:23|21240.36
02:34:24|21240.93
02:34:25|21241.26
02:34:25|21241.29
02:34:26|21241.31
02:34:28|21240.76
02:34:29|21245.79
02:34:29|21246.55
02:34:31|21247.71
02:34:33|21251.1
02:34:33|21250.46
02:34:34|21253.06
02:34:35|21256.97
02:34:36|21262.92
02:34:37|21268.37
02:34:38|21266.84
02:34:39|21265.01
02:34:41|21264.13
02:34:41|21263.17
02:34:44|21265.21
02:34:44|21264.69
02:34:45|21265.18
02:34:46|21266.07
02:34:47|21264.31
02:34:48|21266.48
02:34:50|21266.77
02:34:50|21265.91
02:34:51|21265.4
02:34:52|21261.81
02:34:53|21262.37
02:34:54|21262.56
02:34:55|21262.42
02:34:56|21262.55
02:34:58|21261.71
02:34:59|21261.87
02:35:00|21262.66
02:35:01|21260.97
02:35:03|21259.08
02:35:04|21264.28
02:35:05|21265.12
02:35:07|21266.84
02:35:07|21265.79
02:35:09|21266.47
02:35:09|21268.
02:35:12|21268.8
02:35:13|21268.63
02:35:13|21269.22
02:35:15|21269.88
02:35:16|21269.61
02:35:17|21270.
02:35:18|21269.97
02:35:19|21269.97
02:35:20|21270.2
02:35:21|21269.12
02:35:22|21269.84
02:35:23|21269.42
02:35:24|21269.4
02:35:26|21266.24
02:35:26|21266.74
02:35:27|21266.48
02:35:29|21267.81
02:35:30|21268.3
02:35:31|21270.
02:35:33|21271.64
02:35:33|21270.02
02:35:34|21268.29
02:35:36|21267.35
02:35:36|21269.15
02:35:37|21267.83
02:35:39|21267.68
02:35:40|21267.82
02:35:41|21267.31
02:35:42|21267.81
02:35:44|21269.01
02:35:44|21269.32
02:35:45|21271.81
02:35:46|21271.84
02:35:47|21270.69
02:35:48|21269.6
02:35:49|21270.42
02:35:50|21269.84
02:35:51|21269.37
02:35:52|21267.94
02:35:54|21268.49
02:35:55|21268.94
02:35:56|21268.72
02:35:57|21273.12
02:35:58|21273.62
02:35:59|21275.48
02:36:00|21275.16
02:36:01|21277.52
02:36:02|21276.17
02:36:04|21274.85
02:36:05|21275.18
02:36:06|21274.34
02:36:08|21276.62
02:36:08|21275.53
02:36:09|21276.
02:36:11|21274.05
02:36:12|21274.28
02:36:13|21275.33
02:36:14|21274.1
02:36:14|21274.87
02:36:15|21275.55
02:36:17|21276.59
02:36:17|21278.73
02:36:19|21277.11
02:36:19|21278.14
02:36:20|21276.5
02:36:22|21276.18
02:36:23|21275.86
02:36:24|21275.42
02:36:24|21274.39
02:36:27|21274.85
02:36:28|21275.16
02:36:29|21275.4
02:36:30|21275.12
02:36:31|21274.5
02:36:32|21274.5
02:36:32|21274.32
02:36:33|21273.86
02:36:35|21273.91
02:36:36|21273.69
02:36:37|21273.61
02:36:37|21272.4
02:36:39|21271.51
02:36:41|21271.34
02:36:42|21271.63
02:36:43|21272.2
02:36:44|21271.99
02:36:45|21271.96
02:36:46|21271.97
02:36:47|21271.47
02:36:48|21271.79
02:36:49|21271.78
02:36:50|21272.44
02:36:51|21271.6
02:36:52|21272.09
02:36:53|21272.39
02:36:55|21271.91
02:36:55|21271.41
02:36:56|21272.1
02:36:58|21271.53
02:36:58|21271.63
02:36:59|21271.43
02:37:00|21271.41
02:37:01|21272.56
02:37:02|21271.51
02:37:05|21271.42
02:37:05|21272.74
02:37:06|21272.14
02:37:08|21272.08
02:37:09|21272.01
02:37:10|21272.52
02:37:11|21272.52
02:37:12|21272.94
02:37:13|21276.61
02:37:15|21274.
02:37:16|21274.21
02:37:17|21273.83
02:37:17|21273.57
02:37:19|21273.83
02:37:19|21274.47
02:37:21|21277.22
02:37:22|21277.
02:37:23|21271.4
02:37:25|21272.71
02:37:25|21272.6
02:37:27|21273.04
02:37:27|21272.83
02:37:28|21273.93
02:37:29|21273.38
02:37:30|21272.42
02:37:31|21273.04
02:37:32|21273.52
02:37:33|21275.07
02:37:34|21275.16
02:37:35|21274.65
02:37:36|21274.61
02:37:37|21274.13
02:37:38|21273.07
02:37:39|21273.67
02:37:40|21273.53
02:37:41|21273.13
02:37:42|21271.37
02:37:43|21272.22
02:37:44|21271.76
02:37:45|21271.39
02:37:46|21271.88
02:37:47|21271.89
02:37:48|21271.88
02:37:49|21272.43
02:37:50|21266.77
02:37:51|21265.92
02:37:52|21265.91
02:37:53|21265.9
02:37:54|21266.5
02:37:55|21266.63
02:37:56|21266.78
02:37:57|21266.34
02:37:58|21266.66
02:37:59|21266.34
02:38:00|21266.39
02:38:01|21266.1
02:38:02|21266.
02:38:04|21264.75
02:38:05|21264.53
02:38:06|21263.84
02:38:07|21262.9
02:38:07|21263.95
02:38:09|21264.89
02:38:10|21264.03
02:38:11|21263.56
02:38:12|21265.95
02:38:13|21264.16
02:38:14|21263.64
02:38:15|21263.56
02:38:16|21263.37
02:38:17|21263.16
02:38:18|21263.08
02:38:19|21263.1
02:38:20|21263.1
02:38:21|21263.08
02:38:22|21263.99
02:38:23|21263.2
02:38:24|21263.13
02:38:25|21265.92
02:38:26|21266.72
02:38:27|21266.05
02:38:28|21266.34
02:38:29|21266.36
02:38:30|21266.18
02:38:31|21266.19
02:38:32|21265.87
02:38:33|21265.88
02:38:34|21265.87
02:38:35|21266.5
02:38:36|21265.74
02:38:37|21265.61
02:38:38|21265.
02:38:39|21265.02
02:38:40|21264.02
02:38:41|21263.35
02:38:42|21264.06
02:38:44|21264.04
02:38:45|21265.41
02:38:46|21263.06
02:38:46|21263.47
02:38:47|21263.23
02:38:49|21264.87
02:38:49|21267.
02:38:51|21266.06
02:38:53|21267.35
02:38:53|21267.59
02:38:54|21266.64
02:38:55|21267.19
02:38:56|21266.86
02:38:57|21267.3
02:38:58|21268.67
02:39:00|21268.5
02:39:01|21268.13
02:39:02|21268.03
02:39:04|21268.67
02:39:04|21268.31
02:39:06|21270.
02:39:08|21269.96
02:39:09|21268.05
02:39:10|21268.67
02:39:12|21270.03
02:39:13|21270.19
02:39:14|21270.43
02:39:15|21270.75
02:39:16|21269.94
02:39:16|21272.28
02:39:18|21272.03
02:39:19|21271.4
02:39:19|21271.36
02:39:21|21271.38
02:39:22|21270.44
02:39:23|21270.62
02:39:24|21269.78
02:39:25|21269.61
02:39:26|21269.52
02:39:27|21269.59
02:39:28|21267.68
02:39:29|21265.95
02:39:30|21265.75
02:39:31|21266.08
02:39:32|21265.14
02:39:34|21265.81
02:39:34|21264.91
02:39:35|21264.62
02:39:37|21264.69
02:39:37|21265.04
02:39:38|21263.97
02:39:39|21264.11
02:39:40|21263.69
02:39:41|21264.05
02:39:42|21263.6
02:39:44|21264.12
02:39:44|21264.82
02:39:45|21265.77
02:39:48|21263.63
02:39:49|21263.38
02:39:50|21263.06
02:39:51|21263.79
02:39:52|21263.63
02:39:53|21263.46
02:39:54|21263.49
02:39:55|21263.62
02:39:56|21263.77
02:39:57|21264.06
02:39:59|21264.14
02:39:59|21263.93
02:40:01|21264.04
02:40:02|21263.75
02:40:03|21264.04
02:40:04|21264.04
02:40:06|21263.55
02:40:08|21267.29
02:40:08|21267.73
02:40:09|21267.84
02:40:11|21267.93
02:40:12|21260.9
02:40:13|21260.4
02:40:15|21262.01
02:40:16|21262.05
02:40:17|21261.47
02:40:18|21262.75
02:40:19|21263.47
02:40:20|21264.7
02:40:21|21267.14
02:40:22|21267.9
02:40:24|21266.17
02:40:24|21266.56
02:40:26|21266.9
02:40:27|21267.36
02:40:28|21267.46
02:40:29|21266.75
02:40:30|21266.32
02:40:31|21266.68
02:40:31|21267.64
02:40:34|21268.71
02:40:34|21267.75
02:40:36|21264.9
02:40:37|21265.41
02:40:38|21264.96
02:40:39|21265.53
02:40:40|21265.11
02:40:41|21265.32
02:40:41|21265.83
02:40:42|21265.81
02:40:43|21267.49
02:40:45|21268.29
02:40:46|21266.68
02:40:47|21267.7
02:40:48|21267.72
02:40:50|21266.11
02:40:50|21269.14
02:40:51|21267.52
02:40:52|21267.48
02:40:53|21267.81
02:40:55|21267.47
02:40:55|21267.
02:40:56|21267.
02:40:58|21267.4
02:40:59|21267.18
02:40:59|21267.65
02:41:00|21267.23
02:41:01|21267.48
02:41:03|21267.27
02:41:04|21265.16
02:41:05|21264.88
02:41:07|21265.73
02:41:08|21265.45
02:41:10|21265.76
02:41:11|21264.93
02:41:12|21265.76
02:41:13|21265.81
02:41:14|21264.78
02:41:15|21264.73
02:41:16|21264.39
02:41:17|21263.25
02:41:18|21263.93
02:41:19|21263.9
02:41:20|21264.26
02:41:21|21265.28
02:41:22|21265.87
02:41:23|21265.34
02:41:24|21265.36
02:41:25|21265.32
02:41:26|21265.25
02:41:28|21265.05
02:41:28|21264.94
02:41:29|21264.93
02:41:30|21264.91
02:41:32|21264.29
02:41:33|21263.45
02:41:34|21263.77
02:41:35|21264.26
02:41:36|21263.93
02:41:37|21263.76
02:41:38|21263.46
02:41:39|21264.
02:41:40|21263.7
02:41:41|21263.47
02:41:42|21263.79
02:41:43|21264.19
02:41:45|21264.48
02:41:46|21263.52
02:41:47|21263.97
02:41:47|21264.46
02:41:49|21264.
02:41:50|21264.14
02:41:50|21264.16
02:41:51|21264.16
02:41:53|21264.36
02:41:54|21264.92
02:41:56|21265.19
02:41:56|21265.26
02:41:58|21267.57
02:41:59|21267.35
02:42:00|21267.3
02:42:02|21267.65
02:42:03|21267.75
02:42:04|21267.55
02:42:05|21267.14
02:42:05|21266.7
02:42:07|21266.92
02:42:08|21266.83
02:42:09|21265.86
02:42:11|21265.57
02:42:11|21266.42
02:42:13|21266.41
02:42:14|21266.25
02:42:16|21266.25
02:42:16|21266.17
02:42:18|21266.13
02:42:19|21266.13
02:42:20|21266.44
02:42:21|21266.12
02:42:22|21265.57
02:42:24|21265.68
02:42:25|21265.6
02:42:25|21265.47
02:42:26|21265.51
02:42:27|21264.5
02:42:29|21265.01
02:42:29|21264.76
02:42:31|21264.6
02:42:32|21264.72
02:42:32|21265.14
02:42:33|21264.74
02:42:34|21264.31
02:42:36|21265.63
02:42:36|21265.36
02:42:39|21265.26
02:42:41|21265.08
02:42:41|21265.12
02:42:42|21265.08
02:42:43|21265.31
02:42:44|21264.88
02:42:45|21264.58
02:42:47|21264.66
02:42:49|21264.91
02:42:50|21264.75
02:42:51|21264.33
02:42:52|21264.62
02:42:53|21264.67
02:42:54|21264.6
02:42:55|21265.02
02:42:56|21264.84
02:42:58|21264.93
02:42:58|21263.92
02:42:59|21264.44
02:43:02|21264.97
02:43:02|21264.56
02:43:03|21264.89
02:43:04|21264.91
02:43:05|21265.44
02:43:06|21265.79
02:43:07|21265.32
02:43:08|21264.6
02:43:10|21265.5
02:43:11|21264.81
02:43:13|21265.1
02:43:14|21264.71
02:43:15|21264.83
02:43:17|21264.97
02:43:17|21264.88
02:43:18|21264.83
02:43:19|21264.82
02:43:21|21264.11
02:43:22|21263.91
02:43:23|21264.09
02:43:24|21262.47
02:43:25|21262.06
02:43:26|21261.97
02:43:27|21261.79
02:43:28|21262.78
02:43:29|21262.73
02:43:30|21262.44
02:43:31|21262.79
02:43:32|21262.55
02:43:33|21262.38
02:43:34|21262.6
02:43:35|21262.34
02:43:36|21262.35
02:43:37|21263.34
02:43:39|21263.65
02:43:39|21263.48
02:43:40|21263.48
02:43:42|21263.05
02:43:42|21263.42
02:43:43|21263.11
02:43:44|21263.09
02:43:46|21263.89
02:43:46|21263.52
02:43:47|21263.61
02:43:48|21263.25
02:43:50|21263.44
02:43:51|21265.18
02:43:52|21265.36
02:43:52|21265.17
02:43:53|21265.13
02:43:55|21265.37
02:43:56|21265.34
02:43:57|21265.98
02:43:58|21265.33
02:43:59|21265.52
02:44:00|21265.55
02:44:01|21265.61
02:44:02|21267.87
02:44:03|21267.21
02:44:04|21267.26
02:44:05|21266.22
02:44:06|21267.06
02:44:07|21268.24
02:44:08|21268.87
02:44:09|21269.3
02:44:10|21268.8
02:44:12|21269.48
02:44:13|21269.72
02:44:14|21269.78
02:44:15|21269.65
02:44:16|21269.43
02:44:17|21270.37
02:44:18|21270.56
02:44:19|21271.67
02:44:20|21273.65
02:44:21|21270.68
02:44:22|21272.38
02:44:23|21272.67
02:44:24|21273.66
02:44:25|21273.21
02:44:26|21273.14
02:44:27|21270.7
02:44:28|21270.95
02:44:29|21266.53
02:44:30|21267.35
02:44:31|21267.43
02:44:33|21265.99
02:44:33|21265.21
02:44:35|21265.34
02:44:35|21265.34
02:44:37|21265.22
02:44:37|21266.57
02:44:38|21263.91
02:44:39|21264.49
02:44:41|21264.12
02:44:41|21262.43
02:44:42|21264.5
02:44:44|21264.07
02:44:45|21264.48
02:44:45|21264.33
02:44:46|21264.44
02:44:48|21264.25
02:44:49|21262.82
02:44:49|21262.47
02:44:51|21263.31
02:44:52|21263.11
02:44:53|21263.28
02:44:54|21263.26
02:44:55|21263.31
02:44:56|21263.83
02:44:56|21264.4
02:44:57|21264.53
02:44:58|21265.02
02:45:00|21264.37
02:45:01|21264.39
02:45:03|21263.04
02:45:03|21264.18
02:45:04|21263.14
02:45:05|21263.04
02:45:07|21259.21
02:45:08|21259.38
02:45:09|21260.64
02:45:10|21260.08
02:45:12|21259.96
02:45:13|21260.8
02:45:14|21259.21
02:45:15|21262.22
02:45:15|21263.38
02:45:17|21264.05
02:45:18|21263.94
02:45:19|21264.16
02:45:20|21264.19
02:45:20|21263.87
02:45:22|21267.07
02:45:23|21267.77
02:45:24|21267.91
02:45:25|21267.33
02:45:26|21268.59
02:45:26|21268.
02:45:29|21267.35
02:45:30|21267.81
02:45:30|21268.49
02:45:31|21267.95
02:45:32|21268.11
02:45:33|21268.7
02:45:34|21269.
02:45:36|21269.26
02:45:36|21269.2
02:45:37|21269.09
02:45:38|21267.32
02:45:39|21267.13
02:45:40|21266.9
02:45:41|21266.89
02:45:43|21266.53
02:45:43|21266.39
02:45:44|21266.64
02:45:45|21266.65
02:45:46|21266.64
02:45:47|21266.73
02:45:48|21267.42
02:45:50|21268.23
02:45:51|21268.2
02:45:51|21267.59
02:45:53|21268.1
02:45:53|21268.32
02:45:55|21267.47
02:45:56|21267.63
02:45:57|21268.07
02:45:58|21267.68
02:45:59|21267.7
02:46:00|21268.01
02:46:01|21267.59
02:46:03|21267.52
02:46:04|21268.32
02:46:05|21268.22
02:46:06|21268.22
02:46:07|21267.9
02:46:08|21267.58
02:46:09|21267.65
02:46:10|21267.1
02:46:11|21266.76
02:46:13|21267.53
02:46:14|21267.51
02:46:16|21267.83
02:46:17|21267.76
02:46:18|21267.21
02:46:19|21267.52
02:46:20|21267.53
02:46:21|21267.71
02:46:22|21267.67
02:46:23|21267.99
02:46:24|21267.59
02:46:25|21267.85
02:46:26|21265.97
02:46:27|21266.39
02:46:28|21266.18
02:46:29|21265.92
02:46:30|21266.02
02:46:31|21266.79
02:46:33|21266.75
02:46:33|21266.78
02:46:35|21266.59
02:46:36|21266.81
02:46:37|21267.
02:46:37|21266.21
02:46:39|21265.3
02:46:40|21264.93
02:46:41|21264.9
02:46:41|21264.86
02:46:42|21265.74
02:46:43|21265.35
02:46:45|21265.22
02:46:45|21265.24
02:46:47|21265.27
02:46:47|21265.73
02:46:48|21265.73
02:46:54|21266.59
02:46:55|21266.59
02:46:56|21264.71
02:46:57|21264.24
02:46:58|21265.31
02:46:59|21265.38
02:47:00|21264.81
02:47:02|21264.44
02:47:02|21264.45
02:47:03|21264.44
02:47:05|21264.47
02:47:05|21264.46
02:47:06|21264.54
02:47:07|21264.46
02:47:09|21265.73
02:47:10|21265.52
02:47:11|21265.37
02:47:12|21265.57
02:47:13|21265.79
02:47:14|21264.97
02:47:15|21265.11
02:47:17|21264.55
02:47:18|21264.69
02:47:19|21264.92
02:47:19|21265.04
02:47:21|21265.09
02:47:21|21264.41
02:47:22|21263.62
02:47:24|21263.82
02:47:25|21262.43
02:47:25|21262.73
02:47:27|21262.32
02:47:29|21262.53
02:47:29|21262.34
02:47:30|21262.75
02:47:31|21263.87
02:47:32|21263.3
02:47:33|21262.85
02:47:34|21263.77
02:47:35|21262.5
02:47:36|21263.13
02:47:37|21260.99
02:47:38|21260.95
02:47:39|21261.02
02:47:40|21260.48
02:47:41|21260.4
02:47:42|21260.4
02:47:43|21260.07
02:47:45|21260.95
02:47:46|21261.6
02:47:47|21260.98
02:47:48|21260.96
02:47:48|21261.12
02:47:49|21262.26
02:47:52|21261.95
02:47:53|21261.66
02:47:54|21261.42
02:47:55|21261.53
02:47:56|21264.06
02:47:57|21262.45
02:47:58|21262.29
02:47:59|21262.23
02:48:00|21262.23
02:48:01|21263.9
02:48:02|21262.91
02:48:03|21262.03
02:48:04|21262.06
02:48:05|21261.42
02:48:06|21260.7
02:48:07|21260.6
02:48:08|21261.08
02:48:09|21262.13
02:48:10|21261.34
02:48:11|21262.02
02:48:12|21261.63
02:48:13|21261.81
02:48:14|21261.81
02:48:15|21260.42
02:48:16|21259.65
02:48:17|21259.71
02:48:18|21259.68
02:48:20|21259.33
02:48:21|21260.14
02:48:22|21260.61
02:48:23|21260.61
02:48:24|21261.12
02:48:26|21262.24
02:48:27|21261.69
02:48:28|21261.88
02:48:29|21261.69
02:48:30|21262.28
02:48:31|21261.37
02:48:32|21260.15
02:48:33|21259.89
02:48:34|21254.82
02:48:35|21253.86
02:48:36|21253.26
02:48:37|21252.8
02:48:38|21253.6
02:48:39|21252.12
02:48:40|21252.36
02:48:41|21254.18
02:48:42|21253.78
02:48:43|21253.67
02:48:44|21256.72
02:48:45|21259.33
02:48:46|21258.3
02:48:47|21259.85
02:48:48|21259.41
02:48:49|21259.39
02:48:50|21259.58
02:48:51|21259.42
02:48:52|21258.64
02:48:53|21258.72
02:48:55|21258.73
02:48:55|21258.61
02:48:56|21258.87
02:48:58|21260.61
02:48:59|21259.08
02:48:59|21259.92
02:49:01|21259.51
02:49:01|21260.08
02:49:03|21259.77
02:49:04|21259.55
02:49:06|21259.86
02:49:06|21259.84
02:49:08|21259.98
02:49:09|21259.86
02:49:09|21259.68
02:49:10|21255.52
02:49:11|21256.04
02:49:12|21255.85
02:49:14|21255.97
02:49:14|21255.85
02:49:15|21255.56
02:49:17|21256.16
02:49:18|21256.58
02:49:19|21256.37
02:49:20|21256.49
02:49:21|21256.4
02:49:23|21256.39
02:49:24|21255.37
02:49:24|21255.66
02:49:25|21256.2
02:49:26|21256.3
02:49:28|21256.31
02:49:28|21250.95
02:49:30|21251.67
02:49:31|21250.66
02:49:32|21250.7
02:49:33|21250.66
02:49:34|21250.71
02:49:34|21249.67
02:49:36|21249.96
02:49:36|21250.34
02:49:38|21249.94
02:49:38|21250.4
02:49:40|21250.22
02:49:41|21246.
02:49:42|21245.04
02:49:43|21244.34
02:49:44|21244.41
02:49:45|21245.11
02:49:46|21247.17
02:49:47|21248.05
02:49:48|21248.46
02:49:49|21248.51
02:49:50|21248.71
02:49:51|21247.99
02:49:52|21248.04
02:49:53|21247.9
02:49:54|21247.91
02:49:55|21248.69
02:49:56|21248.01
02:49:57|21248.52
02:49:59|21248.7
02:50:00|21248.59
02:50:01|21249.33
02:50:02|21249.75
02:50:02|21249.91
02:50:04|21249.39
02:50:06|21249.72
02:50:07|21249.56
02:50:07|21249.46
02:50:08|21252.53
02:50:10|21252.26
02:50:10|21250.57
02:50:12|21251.41
02:50:13|21251.1
02:50:14|21251.45
02:50:15|21251.36
02:50:17|21250.46
02:50:18|21251.15
02:50:19|21250.74
02:50:20|21250.9
02:50:21|21251.1
02:50:23|21251.23
02:50:24|21251.34
02:50:24|21251.76
02:50:25|21251.65
02:50:27|21251.01
02:50:28|21252.41
02:50:29|21252.54
02:50:30|21252.48
02:50:31|21252.25
02:50:32|21250.57
02:50:33|21251.57
02:50:34|21251.44
02:50:35|21250.85
02:50:36|21251.13
02:50:37|21251.12
02:50:38|21251.11
02:50:39|21251.46
02:50:40|21250.91
02:50:41|21252.03
02:50:42|21252.43
02:50:43|21252.75
02:50:44|21252.19
02:50:45|21252.
02:50:46|21252.17
02:50:47|21250.83
02:50:48|21249.86
02:50:49|21250.66
02:50:50|21250.88
02:50:52|21250.94
02:50:53|21250.71
02:50:54|21250.22
02:50:55|21251.01
02:50:56|21250.91
02:50:57|21251.02
02:50:59|21250.89
02:50:59|21250.34
02:51:00|21250.85
02:51:01|21250.74
02:51:03|21250.88
02:51:05|21249.96
02:51:06|21249.77
02:51:06|21247.78
02:51:08|21248.18
02:51:09|21247.7
02:51:10|21247.26
02:51:11|21248.42
02:51:12|21248.27
02:51:13|21248.4
02:51:15|21248.31
02:51:15|21248.01
02:51:16|21247.19
02:51:18|21247.73
02:51:19|21247.88
02:51:20|21247.44
02:51:21|21247.49
02:51:22|21246.11
02:51:24|21245.12
02:51:25|21244.98
02:51:26|21245.57
02:51:27|21245.43
02:51:28|21245.37
02:51:29|21247.25
02:51:30|21248.07
02:51:31|21247.38
02:51:31|21246.97
02:51:32|21245.9
02:51:33|21245.29
02:51:35|21245.31
02:51:35|21245.52
02:51:37|21232.83
02:51:38|21233.26
02:51:39|21232.71
02:51:40|21235.98
02:51:41|21234.66
02:51:43|21235.11
02:51:43|21236.77
02:51:44|21237.62
02:51:45|21237.95
02:51:46|21234.35
02:51:47|21235.44
02:51:48|21235.45
02:51:49|21235.22
02:51:51|21235.7
02:51:51|21235.74
02:51:53|21236.18
02:51:53|21233.33
02:51:56|21233.34
02:51:56|21233.51
02:51:57|21233.76
02:51:58|21233.16
02:51:59|21234.48
02:52:00|21237.95
02:52:01|21236.75
02:52:02|21236.83
02:52:03|21235.89
02:52:05|21237.2
02:52:05|21237.2
02:52:07|21236.99
02:52:09|21234.47
02:52:09|21234.77
02:52:10|21235.72
02:52:11|21236.29
02:52:12|21236.96
02:52:13|21236.76
02:52:14|21235.7
02:52:15|21236.29
02:52:16|21235.75
02:52:17|21230.81
02:52:18|21230.71
02:52:20|21231.46
02:52:21|21231.44
02:52:22|21230.58
02:52:24|21230.62
02:52:24|21230.74
02:52:25|21230.59
02:52:26|21232.54
02:52:27|21221.75
02:52:28|21221.63
02:52:30|21224.24
02:52:32|21225.17
02:52:32|21224.79
02:52:33|21224.1
02:52:34|21223.8
02:52:35|21222.82
02:52:36|21223.21
02:52:37|21224.66
02:52:38|21226.42
02:52:39|21219.67
02:52:40|21220.45
02:52:41|21220.57
02:52:42|21219.95
02:52:43|21219.17
02:52:44|21221.25
02:52:45|21222.93
02:52:46|21223.09
02:52:47|21225.79
02:52:49|21228.41
02:52:49|21227.96
02:52:50|21227.38
02:52:51|21227.86
02:52:53|21227.5
02:52:53|21227.9
02:52:54|21228.12
02:52:55|21228.32
02:52:56|21228.97
02:52:57|21228.34
02:52:58|21227.97
02:53:00|21228.03
02:53:00|21223.77
02:53:01|21223.88
02:53:02|21223.09
02:53:03|21224.25
02:53:04|21224.54
02:53:05|21224.65
02:53:07|21225.72
02:53:08|21227.07
02:53:09|21227.87
02:53:10|21227.86
02:53:12|21227.36
02:53:12|21227.55
02:53:14|21227.73
02:53:15|21228.
02:53:16|21228.74
02:53:16|21227.67
02:53:17|21228.
02:53:19|21228.62
02:53:20|21228.8
02:53:22|21229.27
02:53:22|21229.17
02:53:23|21231.08
02:53:24|21231.17
02:53:26|21231.16
02:53:27|21232.
02:53:28|21231.06
02:53:28|21231.67
02:53:30|21232.22
02:53:30|21232.73
02:53:32|21233.13
02:53:33|21233.92
02:53:34|21232.76
02:53:35|21232.72
02:53:36|21233.51
02:53:38|21233.76
02:53:39|21233.57
02:53:39|21233.93
02:53:41|21234.11
02:53:42|21233.92
02:53:43|21234.12
02:53:44|21234.1
02:53:45|21234.1
02:53:46|21234.04
02:53:47|21233.18
02:53:48|21232.54
02:53:49|21232.3
02:53:50|21232.16
02:53:51|21232.37
02:53:52|21232.52
02:53:53|21233.95
02:53:55|21233.01
02:53:55|21232.76
02:53:56|21232.55
02:53:57|21232.73
02:53:59|21232.95
02:53:59|21233.23
02:54:00|21233.28
02:54:02|21234.58
02:54:02|21235.12
02:54:03|21234.91
02:54:04|21235.47
02:54:05|21235.46
02:54:07|21235.82
02:54:07|21237.04
02:54:08|21238.8
02:54:10|21239.52
02:54:10|21239.98
02:54:12|21240.66
02:54:12|21240.5
02:54:14|21239.85
02:54:14|21239.3
02:54:16|21239.55
02:54:17|21239.53
02:54:18|21239.55
02:54:19|21239.62
02:54:21|21240.86
02:54:21|21241.36
02:54:23|21240.5
02:54:24|21241.74
02:54:26|21239.74
02:54:26|21240.55
02:54:27|21240.58
02:54:28|21240.74
02:54:29|21240.91
02:54:30|21240.84
02:54:31|21240.87
02:54:33|21241.26
02:54:33|21241.26
02:54:34|21241.78
02:54:35|21242.17
02:54:36|21242.06
02:54:37|21241.99
02:54:38|21242.09
02:54:39|21242.25
02:54:41|21241.75
02:54:42|21242.05
02:54:43|21240.96
02:54:44|21241.61
02:54:45|21241.75
02:54:46|21241.73
02:54:47|21241.73
02:54:48|21241.71
02:54:50|21242.87
02:54:50|21241.98
02:54:52|21241.56
02:54:52|21241.32
02:54:53|21242.16
02:54:54|21241.2
02:54:55|21241.74
02:54:56|21241.76
02:54:57|21241.7
02:54:59|21243.6
02:55:00|21242.74
02:55:01|21242.58
02:55:03|21242.13
02:55:05|21241.97
02:55:05|21241.78
02:55:07|21242.1
02:55:09|21242.05
02:55:11|21242.38
02:55:12|21242.01
02:55:13|21242.1
02:55:13|21242.08
02:55:14|21241.85
02:55:15|21242.21
02:55:17|21242.3
02:55:17|21242.05
02:55:18|21242.11
02:55:19|21242.56
02:55:21|21242.45
02:55:22|21241.88
02:55:23|21242.1
02:55:24|21242.1
02:55:25|21242.01
02:55:26|21242.79
02:55:28|21241.44
02:55:28|21240.83
02:55:30|21241.24
02:55:30|21241.47
02:55:33|21241.54
02:55:33|21241.45
02:55:34|21241.73
02:55:35|21241.37
02:55:36|21241.69
02:55:37|21241.69
02:55:38|21241.66
02:55:39|21241.43
02:55:40|21241.67
02:55:41|21241.16
02:55:42|21241.03
02:55:43|21242.4
02:55:44|21242.23
02:55:45|21242.69
02:55:46|21243.18
02:55:47|21242.66
02:55:48|21242.66
02:55:49|21242.43
02:55:50|21242.41
02:55:51|21241.37
02:55:52|21241.99
02:55:53|21242.66
02:55:54|21242.85
02:55:55|21242.59
02:55:56|21242.44
02:55:57|21242.85
02:55:59|21242.71
02:55:59|21241.96
02:56:00|21242.65
02:56:02|21242.48
02:56:03|21242.8
02:56:04|21242.43
02:56:05|21242.43
02:56:07|21243.13
02:56:07|21242.45
02:56:09|21242.2
02:56:09|21242.96
02:56:10|21242.51
02:56:12|21242.51
02:56:13|21241.57
02:56:14|21242.16
02:56:15|21242.15
02:56:16|21237.66
02:56:18|21237.68
02:56:18|21238.34
02:56:19|21238.5
02:56:20|21239.72
02:56:22|21239.68
02:56:23|21239.26
02:56:24|21239.23
02:56:25|21238.98
02:56:26|21238.13
02:56:27|21237.54
02:56:28|21237.6
02:56:29|21235.77
02:56:30|21235.37
02:56:31|21235.84
02:56:34|21235.99
02:56:35|21236.07
02:56:36|21236.97
02:56:37|21236.99
02:56:38|21237.46
02:56:40|21237.75
02:56:41|21240.75
02:56:42|21239.69
02:56:43|21240.19
02:56:44|21239.79
02:56:45|21240.38
02:56:46|21240.57
02:56:47|21240.65
02:56:48|21240.03
02:56:49|21240.03
02:56:50|21239.96
02:56:51|21240.35
02:56:52|21240.41
02:56:53|21240.82
02:56:54|21240.86
02:56:55|21240.85
02:56:56|21240.91
02:56:58|21240.91
02:56:59|21240.74
02:57:00|21239.96
02:57:01|21240.36
02:57:02|21239.44
02:57:03|21239.3
02:57:04|21239.3
02:57:05|21239.12
02:57:06|21239.42
02:57:07|21239.23
02:57:08|21239.07
02:57:09|21239.21
02:57:10|21238.7
02:57:11|21238.92
02:57:12|21238.25
02:57:13|21237.42
02:57:14|21239.38
02:57:15|21239.46
02:57:16|21239.36
02:57:17|21239.07
02:57:18|21240.58
02:57:19|21240.87
02:57:20|21240.87
02:57:21|21242.1
02:57:22|21241.27
02:57:23|21241.14
02:57:25|21241.15
02:57:26|21241.09
02:57:27|21240.92
02:57:27|21241.09
02:57:29|21240.7
02:57:30|21240.96
02:57:30|21240.62
02:57:31|21241.21
02:57:33|21241.05
02:57:33|21240.98
02:57:34|21240.66
02:57:36|21239.62
02:57:37|21240.92
02:57:38|21241.37
02:57:39|21240.22
02:57:40|21240.94
02:57:41|21241.
02:57:42|21240.42
02:57:43|21240.86
02:57:44|21240.99
02:57:45|21240.99
02:57:46|21240.97
02:57:47|21241.34
02:57:49|21241.18
02:57:50|21241.44
02:57:50|21241.
02:57:51|21241.05
02:57:52|21241.03
02:57:53|21241.71
02:57:54|21241.64
02:57:56|21241.47
02:57:56|21241.39
02:57:58|21241.36
02:57:58|21240.8
02:58:00|21241.09
02:58:00|21240.39
02:58:02|21240.88
02:58:03|21240.75
02:58:05|21241.93
02:58:05|21242.24
02:58:08|21242.23
02:58:09|21242.34
02:58:09|21241.98
02:58:10|21241.96
02:58:11|21242.2
02:58:12|21242.02
02:58:13|21242.21
02:58:14|21241.94
02:58:16|21242.03
02:58:16|21242.16
02:58:17|21241.3
02:58:19|21241.58
02:58:19|21241.05
02:58:20|21240.98
02:58:21|21241.34
02:58:23|21241.32
02:58:24|21241.11
02:58:25|21241.64
02:58:25|21240.5
02:58:26|21241.08
02:58:28|21240.89
02:58:28|21240.79
02:58:29|21241.1
02:58:30|21240.89
02:58:31|21241.15
02:58:32|21241.26
02:58:33|21240.72
02:58:35|21240.74
02:58:36|21240.53
02:58:36|21240.28
02:58:38|21239.2
02:58:38|21239.81
02:58:40|21239.59
02:58:40|21239.48
02:58:42|21239.63
02:58:43|21240.07
02:58:43|21240.35
02:58:45|21240.51
02:58:46|21240.78
02:58:47|21240.54
02:58:48|21240.63
02:58:48|21241.12
02:58:50|21240.73
02:58:51|21239.59
02:58:51|21238.34
02:58:53|21238.38
02:58:54|21238.34
02:58:54|21238.34
02:58:55|21237.28
02:58:57|21238.4
02:58:57|21238.52
02:58:58|21238.82
02:59:00|21238.55
02:59:01|21238.63
02:59:02|21238.67
02:59:02|21238.66
02:59:03|21237.94
02:59:04|21236.45
02:59:06|21236.24
02:59:07|21236.23
02:59:09|21235.95
02:59:09|21236.05
02:59:10|21236.42
02:59:11|21236.45
02:59:13|21236.46
02:59:14|21237.11
02:59:15|21236.56
02:59:16|21237.06
02:59:17|21236.56
02:59:18|21236.62
02:59:19|21236.88
02:59:20|21236.91
02:59:21|21237.1
02:59:23|21237.16
02:59:23|21237.35
02:59:25|21237.31
02:59:25|21236.76
02:59:27|21236.82
02:59:28|21236.81
02:59:30|21237.08
02:59:30|21236.88
02:59:31|21236.96
02:59:32|21237.21
02:59:34|21236.72
02:59:34|21236.04
02:59:35|21237.19
02:59:36|21237.17
02:59:38|21236.99
02:59:38|21235.13
02:59:39|21234.94
02:59:41|21234.94
02:59:41|21235.37
02:59:43|21235.19
02:59:43|21235.33
02:59:44|21234.95
02:59:45|21235.06
02:59:46|21235.38
02:59:48|21237.27
02:59:49|21237.72
02:59:50|21238.
02:59:51|21238.7
02:59:52|21238.07
02:59:53|21238.08
02:59:54|21238.4
02:59:55|21238.01
02:59:56|21237.82
02:59:58|21238.47
02:59:59|21238.43
02:59:59|21238.46
03:00:01|21238.31
03:00:02|21237.32
03:00:04|21240.04
03:00:05|21241.49
03:00:06|21240.63
03:00:07|21240.68
03:00:09|21240.36
03:00:09|21240.89
03:00:11|21240.78
03:00:11|21240.88
03:00:13|21240.89
03:00:14|21242.36
03:00:14|21242.66
03:00:15|21241.76
03:00:16|21244.29
03:00:18|21243.59
03:00:19|21243.66
03:00:20|21243.77
03:00:21|21243.2
03:00:22|21245.
03:00:24|21243.79
03:00:25|21243.32
03:00:26|21239.76
03:00:28|21240.01
03:00:28|21239.62
03:00:31|21239.88
03:00:32|21239.86
03:00:32|21239.52
03:00:33|21239.43
03:00:35|21239.37
03:00:36|21241.62
03:00:38|21240.58
03:00:39|21240.77
03:00:41|21240.59
03:00:41|21239.34
03:00:42|21240.55
03:00:43|21241.95
03:00:44|21242.5
03:00:45|21242.04
03:00:46|21242.27
03:00:48|21242.64
03:00:49|21242.42
03:00:50|21242.96
03:00:51|21241.97
03:00:52|21242.47
03:00:53|21242.19
03:00:54|21242.65
03:00:55|21240.24
03:00:56|21240.78
03:00:57|21241.1
03:00:58|21241.17
03:01:00|21241.34
03:01:01|21241.52
03:01:02|21241.43
03:01:02|21241.47
03:01:04|21241.2
03:01:04|21241.49
03:01:05|21241.48
03:01:07|21242.05
03:01:08|21241.02
03:01:08|21240.92
03:01:10|21241.57
03:01:12|21241.76
03:01:13|21242.39
03:01:14|21242.58
03:01:14|21242.22
03:01:16|21243.41
03:01:17|21244.46
03:01:18|21243.62
03:01:19|21242.89
03:01:20|21242.51
03:01:22|21242.3
03:01:23|21242.31
03:01:23|21242.76
03:01:24|21242.48
03:01:25|21242.96
03:01:27|21242.86
03:01:28|21242.2
03:01:29|21241.03
03:01:30|21241.1
03:01:31|21241.04
03:01:32|21241.05
03:01:34|21241.03
03:01:35|21240.94
03:01:36|21241.04
03:01:37|21240.66
03:01:38|21240.43
03:01:39|21241.04
03:01:41|21240.84
03:01:42|21241.
03:01:43|21240.74
03:01:45|21240.47
03:01:45|21240.71
03:01:47|21240.2
03:01:47|21240.38
03:01:49|21240.43
03:01:49|21240.11
03:01:50|21240.22
03:01:51|21240.47
03:01:52|21240.32
03:01:53|21240.54
03:01:54|21240.81
03:01:55|21240.07
03:01:57|21239.26
03:01:57|21239.99
03:01:58|21239.55
03:01:59|21241.84
03:02:00|21241.4
03:02:01|21238.63
03:02:03|21239.27
03:02:04|21239.05
03:02:04|21239.26
03:02:07|21233.2
03:02:07|21234.1
03:02:08|21234.63
03:02:09|21234.8
03:02:11|21234.35
03:02:12|21234.58
03:02:13|21236.07
03:02:15|21235.36
03:02:15|21236.45
03:02:17|21236.38
03:02:18|21236.82
03:02:19|21235.96
03:02:20|21236.7
03:02:21|21236.17
03:02:22|21236.25
03:02:23|21235.57
03:02:24|21236.76
03:02:25|21235.87
03:02:26|21238.41
03:02:27|21239.03
03:02:28|21237.66
03:02:29|21238.42
03:02:30|21237.71
03:02:31|21238.3
03:02:32|21239.34
03:02:34|21238.73
03:02:35|21238.47
03:02:36|21238.58
03:02:36|21237.5
03:02:38|21238.08
03:02:39|21238.36
03:02:40|21237.82
03:02:40|21237.75
03:02:42|21237.99
03:02:43|21238.03
03:02:44|21237.98
03:02:45|21236.08
03:02:47|21237.37
03:02:47|21236.84
03:02:49|21236.95
03:02:49|21237.09
03:02:50|21238.32
03:02:52|21238.36
03:02:53|21238.38
03:02:54|21238.05
03:02:55|21238.16
03:02:56|21238.17
03:02:56|21238.25
03:02:58|21238.15
03:02:59|21238.14
03:03:00|21237.77
03:03:01|21237.29
03:03:02|21237.36
03:03:03|21237.23
03:03:04|21236.93
03:03:06|21236.55
03:03:07|21238.81
03:03:08|21239.06
03:03:09|21239.12
03:03:09|21239.36
03:03:11|21240.33
03:03:12|21241.31
03:03:13|21242.99
03:03:14|21240.99
03:03:14|21241.95
03:03:15|21241.94
03:03:16|21241.96
03:03:18|21242.58
03:03:18|21242.08
03:03:19|21242.34
03:03:21|21242.48
03:03:22|21243.09
03:03:22|21241.34
03:03:24|21241.68
03:03:25|21241.38
03:03:25|21241.41
03:03:26|21241.72
03:03:28|21241.8
03:03:28|21241.35
03:03:31|21241.43
03:03:31|21241.83
03:03:32|21241.81
03:03:33|21243.62
03:03:35|21242.54
03:03:37|21241.77
03:03:37|21242.06
03:03:39|21242.07
03:03:40|21242.08
03:03:41|21242.26
03:03:42|21242.01
03:03:44|21244.53
03:03:45|21243.87
03:03:45|21243.6
03:03:47|21242.84
03:03:47|21242.83
03:03:49|21243.26
03:03:49|21243.14
03:03:51|21242.08
03:03:52|21241.97
03:03:53|21242.64
03:03:54|21243.15
03:03:55|21242.31
03:03:56|21242.85
03:03:57|21243.09
03:03:58|21242.33
03:03:59|21242.98
03:04:00|21243.06
03:04:01|21242.97
03:04:02|21242.77
03:04:03|21243.24
03:04:04|21246.71
03:04:05|21246.57
03:04:06|21246.67
03:04:07|21245.44
03:04:08|21245.44
03:04:10|21245.45
03:04:12|21245.54
03:04:12|21246.24
03:04:13|21245.85
03:04:14|21245.99
03:04:16|21246.22
03:04:17|21246.16
03:04:18|21246.23
03:04:19|21246.13
03:04:20|21246.5
03:04:21|21246.85
03:04:22|21246.72
03:04:23|21246.58
03:04:24|21246.33
03:04:25|21245.72
03:04:26|21246.01
03:04:27|21246.09
03:04:28|21245.61
03:04:29|21243.87
03:04:30|21243.8
03:04:32|21244.25
03:04:33|21244.84
03:04:34|21244.4
03:04:36|21244.81
03:04:37|21244.27
03:04:38|21244.91
03:04:39|21244.45
03:04:40|21244.74
03:04:41|21244.84
03:04:42|21244.51
03:04:43|21244.82
03:04:44|21244.91
03:04:45|21245.
03:04:46|21244.94
03:04:48|21245.05
03:04:49|21245.15
03:04:50|21245.54
03:04:50|21245.46
03:04:51|21245.49
03:04:52|21245.85
03:04:53|21245.78
03:04:55|21245.48
03:04:56|21245.42
03:04:57|21245.51
03:04:58|21245.49
03:04:59|21245.95
03:05:00|21245.54
03:05:01|21245.22
03:05:02|21245.5
03:05:04|21245.68
03:05:05|21245.54
03:05:05|21245.69
03:05:07|21245.56
03:05:08|21244.1
03:05:10|21246.99
03:05:11|21246.86
03:05:12|21246.67
03:05:14|21247.28
03:05:14|21246.88
03:05:15|21245.81
03:05:16|21245.44
03:05:17|21245.43
03:05:19|21245.28
03:05:19|21245.02
03:05:20|21244.93
03:05:21|21245.63
03:05:22|21245.65
03:05:23|21244.25
03:05:24|21244.56
03:05:26|21244.88
03:05:26|21245.27
03:05:27|21245.31
03:05:29|21245.51
03:05:29|21244.79
03:05:31|21244.79
03:05:31|21245.35
03:05:32|21245.33
03:05:34|21245.02
03:05:34|21245.12
03:05:36|21245.15
03:05:36|21245.12
03:05:38|21244.29
03:05:40|21244.58
03:05:40|21244.62
03:05:42|21244.75
03:05:43|21244.77
03:05:44|21244.83
03:05:44|21245.59
03:05:46|21245.12
03:05:46|21245.91
03:05:47|21244.03
03:05:49|21244.07
03:05:49|21244.25
03:05:50|21244.03
03:05:51|21244.51
03:05:53|21244.39
03:05:54|21244.82
03:05:55|21244.81
03:05:56|21244.81
03:05:57|21244.83
03:05:59|21244.81
03:05:59|21244.82
03:06:01|21246.42
03:06:02|21245.69
03:06:02|21245.58
03:06:04|21239.91
03:06:04|21238.91
03:06:06|21238.87
03:06:08|21240.11
03:06:09|21240.57
03:06:11|21240.33
03:06:11|21240.4
03:06:12|21240.66
03:06:14|21242.53
03:06:14|21242.03
03:06:17|21243.35
03:06:17|21242.58
03:06:18|21242.86
03:06:19|21242.52
03:06:20|21242.57
03:06:21|21242.06
03:06:22|21241.82
03:06:23|21241.6
03:06:24|21242.35
03:06:25|21241.9
03:06:26|21242.49
03:06:27|21241.45
03:06:29|21242.42
03:06:29|21241.94
03:06:31|21242.24
03:06:31|21241.8
03:06:33|21241.88
03:06:34|21242.07
03:06:34|21241.7
03:06:37|21241.37
03:06:37|21240.94
03:06:38|21241.49
03:06:39|21241.35
03:06:41|21242.82
03:06:41|21243.49
03:06:43|21242.86
03:06:44|21242.2
03:06:45|21241.79
03:06:46|21242.1
03:06:47|21242.23
03:06:48|21242.48
03:06:49|21242.51
03:06:49|21242.53
03:06:51|21244.01
03:06:52|21243.81
03:06:54|21242.69
03:06:55|21242.57
03:06:56|21243.1
03:06:57|21242.83
03:06:58|21243.2
03:07:00|21243.06
03:07:00|21243.66
03:07:01|21243.42
03:07:02|21242.87
03:07:03|21242.58
03:07:04|21242.72
03:07:06|21242.68
03:07:07|21242.67
03:07:08|21242.9
03:07:09|21242.78
03:07:09|21242.82
03:07:11|21243.53
03:07:11|21242.89
03:07:12|21242.08
03:07:13|21241.81
03:07:15|21242.08
03:07:16|21242.28
03:07:16|21242.68
03:07:18|21242.39
03:07:19|21240.22
03:07:20|21240.02
03:07:20|21240.9
03:07:22|21240.92
03:07:23|21241.1
03:07:24|21241.5
03:07:25|21241.82
03:07:26|21242.13
03:07:27|21242.39
03:07:28|21242.19
03:07:29|21241.98
03:07:30|21242.2
03:07:31|21241.76
03:07:32|21241.12
03:07:33|21241.14
03:07:35|21241.54
03:07:35|21241.61
03:07:36|21241.73
03:07:37|21242.08
03:07:39|21241.89
03:07:40|21241.93
03:07:41|21242.81
03:07:42|21242.26
03:07:43|21242.37
03:07:44|21242.41
03:07:45|21241.95
03:07:46|21241.78
03:07:47|21242.02
03:07:48|21242.04
03:07:50|21242.28
03:07:50|21242.19
03:07:51|21242.38
03:07:52|21241.88
03:07:53|21241.91
03:07:55|21241.9
03:07:55|21241.92
03:07:57|21241.92
03:07:57|21241.91
03:07:58|21242.52
03:08:00|21242.49
03:08:02|21242.21
03:08:02|21241.92
03:08:03|21242.06
03:08:05|21241.92
03:08:05|21242.41
03:08:07|21242.09
03:08:08|21242.05
03:08:08|21242.09
03:08:09|21242.74
03:08:10|21242.35
03:08:13|21242.65
03:08:14|21242.66
03:08:14|21242.79
03:08:16|21242.74
03:08:17|21242.44
03:08:18|21242.51
03:08:18|21242.54
03:08:19|21242.19
03:08:21|21242.44
03:08:21|21239.8
03:08:22|21240.15
03:08:24|21240.41
03:08:25|21241.33
03:08:26|21240.94
03:08:26|21241.
03:08:28|21240.96
03:08:29|21241.42
03:08:29|21240.01
03:08:31|21240.8
03:08:31|21240.63
03:08:33|21240.98
03:08:33|21240.8
03:08:36|21240.6
03:08:36|21240.59
03:08:37|21240.62
03:08:39|21240.82
03:08:39|21241.01
03:08:40|21241.12
03:08:41|21242.01
03:08:42|21243.88
03:08:44|21244.04
03:08:44|21244.14
03:08:45|21244.25
03:08:47|21244.51
03:08:47|21244.28
03:08:48|21244.1
03:08:49|21243.92
03:08:50|21243.9
03:08:51|21243.73
03:08:52|21243.5
03:08:53|21243.7
03:08:54|21243.9
03:08:55|21243.71
03:08:56|21243.49
03:08:57|21244.22
03:08:58|21243.74
03:08:59|21243.96
03:09:00|21243.95
03:09:02|21243.73
03:09:02|21244.14
03:09:04|21243.98
03:09:04|21244.22
03:09:05|21244.26
03:09:06|21244.13
03:09:08|21243.77
03:09:09|21244.8
03:09:10|21244.74
03:09:11|21244.55
03:09:12|21244.82
03:09:13|21244.75
03:09:14|21244.86
03:09:16|21246.56
03:09:16|21246.16
03:09:17|21247.46
03:09:19|21247.65
03:09:20|21247.68
03:09:20|21247.91
03:09:22|21247.6
03:09:23|21247.27
03:09:24|21246.7
03:09:24|21247.06
03:09:26|21247.05
03:09:27|21246.38
03:09:27|21246.5
03:09:28|21246.32
03:09:30|21246.48
03:09:30|21246.79
03:09:32|21244.9
03:09:33|21246.05
03:09:34|21245.89
03:09:35|21244.87
03:09:36|21244.84
03:09:37|21244.72
03:09:39|21244.7
03:09:39|21244.65
03:09:40|21244.8
03:09:41|21245.04
03:09:42|21245.32
03:09:44|21244.78
03:09:44|21244.95
03:09:46|21244.64
03:09:47|21245.19
03:09:48|21245.11
03:09:49|21245.2
03:09:50|21245.62
03:09:51|21245.22
03:09:53|21244.94
03:09:53|21246.38
03:09:54|21246.44
03:09:57|21246.5
03:09:57|21246.15
03:09:58|21246.23
03:09:59|21246.12
03:10:00|21245.89
03:10:01|21246.53
03:10:02|21247.48
03:10:03|21246.58
03:10:04|21246.46
03:10:05|21246.69
03:10:06|21245.44
03:10:07|21245.56
03:10:09|21246.23
03:10:10|21245.81
03:10:10|21245.78
03:10:12|21245.83
03:10:13|21245.92
03:10:14|21246.32
03:10:15|21245.68
03:10:16|21245.72
03:10:17|21244.92
03:10:19|21244.97
03:10:19|21244.67
03:10:20|21244.68
03:10:21|21244.35
03:10:23|21245.14
03:10:24|21245.27
03:10:24|21244.67
03:10:26|21245.72
03:10:27|21245.87
03:10:28|21245.97
03:10:29|21245.59
03:10:30|21245.69
03:10:31|21246.35
03:10:32|21245.17
03:10:33|21244.43
03:10:34|21244.56
03:10:35|21244.88
03:10:36|21245.25
03:10:37|21244.3
03:10:39|21244.11
03:10:40|21243.06
03:10:41|21243.49
03:10:42|21243.27
03:10:43|21241.
03:10:44|21236.
03:10:46|21237.79
03:10:47|21239.12
03:10:48|21238.29
03:10:50|21238.57
03:10:50|21238.1
03:10:51|21237.79
03:10:52|21237.17
03:10:53|21237.87
03:10:54|21237.79
03:10:55|21238.07
03:10:57|21239.99
03:10:58|21238.94
03:10:59|21239.01
03:11:00|21238.93
03:11:01|21238.82
03:11:02|21238.71
03:11:03|21238.91
03:11:04|21238.86
03:11:05|21238.64
03:11:06|21237.87
03:11:06|21238.79
03:11:08|21238.66
03:11:10|21238.19
03:11:10|21238.99
03:11:11|21238.6
03:11:12|21238.24
03:11:13|21238.27
03:11:15|21241.19
03:11:15|21241.77
03:11:17|21241.34
03:11:19|21241.11
03:11:20|21241.12
03:11:21|21241.4
03:11:22|21241.5
03:11:23|21241.38
03:11:24|21241.57
03:11:25|21241.07
03:11:27|21240.57
03:11:27|21240.73
03:11:28|21240.79
03:11:30|21240.31
03:11:30|21240.14
03:11:31|21240.05
03:11:33|21240.98
03:11:34|21240.8
03:11:35|21240.48
03:11:36|21240.37
03:11:37|21240.29
03:11:39|21240.
03:11:40|21240.12
03:11:41|21240.82
03:11:42|21240.83
03:11:43|21240.61
03:11:44|21240.72
03:11:45|21240.58
03:11:46|21240.41
03:11:47|21240.55
03:11:48|21239.87
03:11:50|21239.85
03:11:51|21240.47
03:11:51|21240.34
03:11:53|21240.34
03:11:54|21240.4
03:11:54|21240.25
03:11:55|21240.34
03:11:56|21240.12
03:11:58|21239.75
03:12:00|21239.84
03:12:01|21240.2
03:12:01|21240.26
03:12:02|21240.14
03:12:04|21241.38
03:12:04|21240.02
03:12:06|21240.14
03:12:07|21235.62
03:12:07|21235.36
03:12:09|21236.24
03:12:09|21236.24
03:12:10|21235.99
03:12:12|21236.23
03:12:12|21236.
03:12:13|21236.04
03:12:16|21236.5
03:12:16|21236.57
03:12:17|21235.94
03:12:18|21235.92
03:12:20|21235.75
03:12:21|21235.63
03:12:22|21236.95
03:12:23|21236.34
03:12:24|21236.27
03:12:25|21236.06
03:12:26|21236.13
03:12:27|21234.84
03:12:28|21234.74
03:12:29|21234.74
03:12:30|21234.89
03:12:31|21234.66
03:12:32|21234.78
03:12:34|21234.9
03:12:34|21235.27
03:12:35|21234.95
03:12:37|21234.68
03:12:37|21234.67
03:12:39|21234.97
03:12:40|21234.69
03:12:41|21234.91
03:12:42|21235.13
03:12:43|21234.84
03:12:44|21234.91
03:12:44|21233.85
03:12:46|21234.19
03:12:47|21234.21
03:12:48|21234.26
03:12:49|21234.28
03:12:49|21234.2
03:12:51|21234.37
03:12:51|21234.21
03:12:53|21234.16
03:12:54|21233.97
03:12:54|21233.28
03:12:56|21233.4
03:12:57|21233.84
03:12:58|21234.02
03:13:00|21233.52
03:13:01|21234.33
03:13:02|21234.38
03:13:07|21234.62
03:13:07|21234.93
03:13:09|21234.51
03:13:10|21234.62
03:13:11|21233.98
03:13:12|21233.79
03:13:13|21234.19
03:13:14|21234.42
03:13:16|21234.
03:13:17|21233.62
03:13:18|21234.19
03:13:19|21234.57
03:13:20|21235.05
03:13:21|21235.35
03:13:22|21235.22
03:13:23|21235.2
03:13:24|21235.09
03:13:26|21235.2
03:13:26|21235.24
03:13:27|21235.23
03:13:28|21233.94
03:13:30|21234.33
03:13:30|21234.19
03:13:31|21234.52
03:13:32|21234.73
03:13:33|21234.
03:13:34|21234.71
03:13:36|21234.49
03:13:37|21234.43
03:13:38|21234.5
03:13:39|21234.5
03:13:40|21235.05
03:13:41|21234.95
03:13:42|21234.15
03:13:43|21234.07
03:13:44|21234.45
03:13:45|21235.2
03:13:47|21237.59
03:13:47|21237.76
03:13:48|21237.97
03:13:49|21237.36
03:13:50|21237.27
03:13:52|21237.5
03:13:52|21238.02
03:13:54|21237.66
03:13:54|21237.36
03:13:56|21237.86
03:13:56|21235.1
03:13:58|21236.49
03:13:59|21236.14
03:14:00|21233.65
03:14:01|21233.79
03:14:02|21233.72
03:14:03|21233.78
03:14:05|21235.36
03:14:06|21234.81
03:14:07|21235.24
03:14:08|21235.25
03:14:09|21234.85
03:14:10|21234.14
03:14:11|21235.54
03:14:12|21235.17
03:14:13|21235.78
03:14:14|21236.07
03:14:15|21235.81
03:14:17|21235.91
03:14:17|21235.94
03:14:19|21236.17
03:14:19|21236.09
03:14:21|21233.
03:14:22|21229.86
03:14:23|21229.6
03:14:25|21229.39
03:14:26|21226.68
03:14:27|21226.44
03:14:27|21225.69
03:14:28|21225.84
03:14:29|21226.72
03:14:30|21226.53
03:14:32|21226.75
03:14:32|21226.89
03:14:33|21226.54
03:14:34|21227.55
03:14:36|21227.55
03:14:36|21228.08
03:14:37|21231.31
03:14:39|21229.27
03:14:40|21227.46
03:14:41|21227.65
03:14:43|21227.6
03:14:44|21227.38
03:14:45|21222.14
03:14:45|21223.26
03:14:46|21222.16
03:14:48|21224.
03:14:48|21220.01
03:14:49|21217.59
03:14:51|21219.62
03:14:52|21220.47
03:14:53|21220.26
03:14:54|21220.23
03:14:55|21220.06
03:14:56|21219.37
03:14:57|21219.04
03:14:58|21218.14
03:14:59|21219.7
03:15:00|21219.29
03:15:01|21218.81
03:15:02|21218.41
03:15:04|21218.3
03:15:04|21218.04
03:15:06|21217.78
03:15:07|21217.17
03:15:08|21217.24
03:15:10|21217.33
03:15:11|21216.98
03:15:11|21217.57
03:15:12|21214.03
03:15:13|21214.58
03:15:14|21215.13
03:15:15|21208.45
03:15:17|21210.32
03:15:18|21207.42
03:15:19|21207.02
03:15:20|21208.51
03:15:21|21208.49
03:15:22|21210.12
03:15:23|21208.91
03:15:24|21210.53
03:15:25|21210.39
03:15:26|21211.56
03:15:27|21212.26
03:15:28|21212.26
03:15:29|21212.58
03:15:30|21213.6
03:15:31|21212.75
03:15:33|21214.12
03:15:33|21213.42
03:15:35|21213.48
03:15:37|21214.72
03:15:37|21214.18
03:15:38|21214.03
03:15:39|21213.85
03:15:40|21214.8
03:15:41|21215.22
03:15:43|21214.29
03:15:45|21215.06
03:15:45|21215.36
03:15:47|21215.45
03:15:48|21215.92
03:15:50|21214.95
03:15:50|21214.97
03:15:51|21213.5
03:15:52|21215.13
03:15:53|21215.08
03:15:54|21215.4
03:15:56|21213.39
03:15:57|21214.
03:15:58|21214.01
03:15:59|21213.67
03:16:00|21213.95
03:16:01|21213.87
03:16:02|21208.31
03:16:03|21206.29
03:16:05|21208.43
03:16:06|21207.55
03:16:06|21207.91
03:16:08|21207.84
03:16:09|21207.64
03:16:09|21208.04
03:16:11|21207.35
03:16:12|21208.83
03:16:12|21214.51
03:16:13|21216.39
03:16:14|21217.22
03:16:16|21220.
03:16:17|21221.32
03:16:18|21221.33
03:16:19|21220.72
03:16:20|21221.03
03:16:21|21220.61
03:16:22|21221.84
03:16:23|21221.62
03:16:24|21221.59
03:16:26|21223.29
03:16:26|21224.98
03:16:27|21225.49
03:16:28|21225.64
03:16:29|21225.58
03:16:30|21226.26
03:16:31|21226.4
03:16:32|21226.74
03:16:33|21227.45
03:16:34|21227.41
03:16:35|21227.27
03:16:37|21227.61
03:16:38|21227.58
03:16:38|21228.25
03:16:39|21229.66
03:16:40|21233.08
03:16:42|21234.67
03:16:43|21234.59
03:16:44|21234.58
03:16:45|21234.
03:16:46|21232.53
03:16:47|21234.
03:16:48|21234.66
03:16:50|21234.93
03:16:51|21235.48
03:16:53|21226.79
03:16:53|21227.86
03:16:54|21228.57
03:16:56|21228.22
03:16:57|21229.2
03:16:58|21229.71
03:17:00|21230.96
03:17:00|21231.
03:17:02|21232.52
03:17:03|21233.6
03:17:04|21233.39
03:17:05|21234.31
03:17:07|21234.13
03:17:08|21234.13
03:17:08|21234.49
03:17:10|21234.97
03:17:11|21237.9
03:17:12|21238.5
03:17:12|21238.9
03:17:13|21238.18
03:17:14|21238.39
03:17:15|21238.52
03:17:16|21238.51
03:17:18|21238.71
03:17:19|21238.94
03:17:20|21238.13
03:17:21|21237.88
03:17:23|21238.41
03:17:23|21238.34
03:17:25|21238.54
03:17:26|21238.82
03:17:28|21239.
03:17:29|21238.48
03:17:30|21238.44
03:17:31|21237.87
03:17:32|21238.
03:17:33|21237.89
03:17:34|21238.86
03:17:35|21238.88
03:17:36|21238.88
03:17:37|21239.13
03:17:38|21238.81
03:17:39|21238.92
03:17:40|21239.12
03:17:41|21239.11
03:17:42|21236.54
03:17:43|21236.81
03:17:45|21237.17
03:17:46|21236.88
03:17:47|21237.16
03:17:48|21238.77
03:17:51|21239.
03:17:51|21241.17
03:17:52|21241.41
03:17:54|21241.69
03:17:54|21241.83
03:17:56|21241.89
03:17:56|21240.37
03:17:57|21240.72
03:17:58|21241.07
03:17:59|21240.39
03:18:00|21240.69
03:18:02|21240.16
03:18:02|21239.88
03:18:04|21241.
03:18:04|21241.07
03:18:06|21240.73
03:18:07|21240.57
03:18:08|21241.34
03:18:09|21240.29
03:18:10|21240.73
03:18:11|21240.42
03:18:12|21240.1
03:18:14|21239.41
03:18:14|21239.35
03:18:15|21239.49
03:18:16|21240.06
03:18:18|21240.08
03:18:19|21239.41
03:18:20|21240.04
03:18:21|21240.31
03:18:22|21240.25
03:18:24|21240.89
03:18:25|21241.19
03:18:26|21240.62
03:18:27|21239.2
03:18:28|21236.81
03:18:29|21236.53
03:18:29|21236.06
03:18:31|21237.27
03:18:32|21237.13
03:18:33|21237.35
03:18:34|21237.49
03:18:35|21237.41
03:18:37|21237.2
03:18:38|21237.17
03:18:39|21236.27
03:18:40|21236.38
03:18:40|21236.4
03:18:41|21236.52
03:18:42|21236.92
03:18:44|21237.06
03:18:46|21237.09
03:18:46|21236.99
03:18:48|21237.39
03:18:49|21238.41
03:18:51|21238.36
03:18:52|21238.13
03:18:53|21238.37
03:18:54|21238.44
03:18:55|21238.6
03:18:57|21238.56
03:18:57|21238.67
03:18:58|21238.57
03:18:59|21238.57
03:19:00|21238.23
03:19:01|21237.87
03:19:02|21237.86
03:19:04|21238.62
03:19:05|21238.38
03:19:06|21238.68
03:19:07|21238.15
03:19:08|21238.88
03:19:08|21239.
03:19:10|21238.88
03:19:11|21238.87
03:19:13|21239.16
03:19:14|21238.5
03:19:15|21238.74
03:19:16|21238.55
03:19:17|21238.55
03:19:19|21239.21
03:19:20|21239.21
03:19:21|21238.81
03:19:22|21237.41
03:19:22|21238.27
03:19:24|21238.4
03:19:24|21238.63
03:19:26|21238.52
03:19:27|21238.29
03:19:27|21238.53
03:19:28|21238.63
03:19:30|21238.22
03:19:31|21238.45
03:19:31|21238.12
03:19:33|21237.98
03:19:34|21238.1
03:19:34|21239.07
03:19:37|21239.81
03:19:38|21238.96
03:19:38|21239.49
03:19:39|21237.85
03:19:40|21238.47
03:19:41|21238.53
03:19:43|21238.23
03:19:44|21238.45
03:19:45|21238.56
03:19:45|21238.37
03:19:47|21238.88
03:19:48|21238.74
03:19:49|21238.74
03:19:50|21239.29
03:19:51|21238.57
03:19:52|21238.42
03:19:53|21238.37
03:19:54|21238.57
03:19:55|21238.73
03:19:56|21238.71
03:19:57|21238.05
03:19:58|21238.82
03:19:59|21239.16
03:20:00|21239.25
03:20:01|21238.69
03:20:02|21238.88
03:20:03|21239.65
03:20:04|21238.52
03:20:05|21239.19
03:20:06|21237.79
03:20:07|21237.69
03:20:09|21243.53
03:20:10|21243.03
03:20:11|21243.57
03:20:12|21243.95
03:20:13|21243.75
03:20:14|21243.98
03:20:15|21243.08
03:20:16|21244.01
03:20:17|21243.37
03:20:18|21243.54
03:20:19|21243.63
03:20:20|21243.79
03:20:21|21244.01
03:20:22|21243.06
03:20:23|21243.79
03:20:25|21243.61
03:20:26|21242.75
03:20:27|21243.22
03:20:28|21242.34
03:20:29|21239.24
03:20:31|21236.89
03:20:32|21236.71
03:20:32|21236.81
03:20:34|21236.87
03:20:34|21236.8
03:20:36|21236.83
03:20:37|21236.43
03:20:37|21235.91
03:20:39|21236.88
03:20:40|21235.96
03:20:40|21236.02
03:20:41|21236.72
03:20:43|21236.93
03:20:43|21236.73
03:20:44|21236.77
03:20:45|21236.86
03:20:47|21236.57
03:20:48|21237.77
03:20:49|21238.17
03:20:50|21238.26
03:20:51|21237.97
03:20:52|21237.58
03:20:53|21237.77
03:20:54|21238.41
03:20:55|21237.18
03:20:56|21237.02
03:20:57|21237.82
03:20:58|21237.58
03:20:59|21238.17
03:21:01|21238.71
03:21:01|21238.2
03:21:02|21238.45
03:21:03|21238.44
03:21:04|21238.4
03:21:06|21237.23
03:21:07|21237.53
03:21:08|21237.52
03:21:10|21237.6
03:21:10|21237.24
03:21:12|21237.25
03:21:12|21237.33
03:21:13|21236.92
03:21:14|21236.65
03:21:16|21237.55
03:21:17|21237.6
03:21:17|21237.91
03:21:18|21237.61
03:21:19|21237.61
03:21:21|21237.99
03:21:22|21237.79
03:21:23|21238.05
03:21:24|21237.88
03:21:26|21237.86
03:21:27|21236.73
03:21:28|21236.25
03:21:29|21236.6
03:21:30|21236.62
03:21:31|21236.54
03:21:33|21236.91
03:21:33|21236.56
03:21:34|21236.5
03:21:35|21236.49
03:21:37|21236.09
03:21:38|21236.51
03:21:38|21237.63
03:21:39|21237.32
03:21:40|21237.69
03:21:41|21237.78
03:21:43|21237.55
03:21:44|21237.41
03:21:45|21237.56
03:21:46|21238.3
03:21:47|21238.1
03:21:48|21238.13
03:21:50|21237.92
03:21:50|21237.96
03:21:52|21237.85
03:21:53|21237.79
03:21:54|21237.77
03:21:56|21236.79
03:21:56|21236.82
03:21:58|21236.79
03:21:58|21236.79
03:22:00|21236.9
03:22:00|21237.63
03:22:01|21241.3
03:22:02|21240.93
03:22:03|21240.43
03:22:05|21240.42
03:22:06|21240.41
03:22:07|21240.5
03:22:08|21240.75
03:22:09|21240.32
03:22:10|21241.08
03:22:11|21240.9
03:22:12|21239.62
03:22:13|21238.73
03:22:15|21239.07
03:22:15|21238.21
03:22:16|21239.41
03:22:17|21240.07
03:22:18|21241.61
03:22:20|21241.25
03:22:21|21241.16
03:22:22|21241.25
03:22:23|21241.32
03:22:23|21241.63
03:22:24|21240.28
03:22:27|21239.42
03:22:28|21240.57
03:22:29|21240.76
03:22:29|21240.7
03:22:30|21239.71
03:22:31|21240.13
03:22:33|21240.84
03:22:33|21241.8
03:22:35|21242.19
03:22:35|21241.95
03:22:37|21241.81
03:22:39|21242.07
03:22:39|21242.41
03:22:40|21241.
03:22:42|21241.49
03:22:43|21242.08
03:22:44|21242.11
03:22:45|21242.28
03:22:46|21242.
03:22:46|21242.08
03:22:47|21241.97
03:22:50|21242.32
03:22:50|21242.09
03:22:51|21241.09
03:22:52|21241.31
03:22:53|21240.83
03:22:54|21241.45
03:22:56|21241.4
03:22:57|21241.72
03:22:58|21241.04
03:22:59|21241.05
03:23:00|21240.92
03:23:00|21240.
03:23:02|21240.28
03:23:03|21240.79
03:23:05|21240.56
03:23:05|21240.59
03:23:07|21240.53
03:23:09|21240.52
03:23:10|21240.4
03:23:10|21240.32
03:23:12|21240.18
03:23:13|21239.93
03:23:14|21240.26
03:23:14|21240.3
03:23:16|21240.29
03:23:17|21240.72
03:23:18|21242.03
03:23:19|21242.1
03:23:20|21241.85
03:23:20|21241.71
03:23:21|21241.69
03:23:23|21243.33
03:23:24|21243.31
03:23:24|21242.69
03:23:27|21242.51
03:23:27|21243.7
03:23:28|21243.23
03:23:29|21238.91
03:23:30|21238.56
03:23:31|21236.98
03:23:32|21238.35
03:23:33|21238.44
03:23:35|21238.66
03:23:35|21238.02
03:23:36|21238.25
03:23:37|21237.82
03:23:38|21237.61
03:23:39|21237.59
03:23:40|21237.44
03:23:41|21238.11
03:23:42|21238.05
03:23:43|21237.73
03:23:44|21237.58
03:23:45|21237.69
03:23:46|21237.2
03:23:47|21237.55
03:23:48|21238.79
03:23:50|21238.63
03:23:52|21238.15
03:23:53|21238.1
03:23:54|21238.05
03:23:56|21238.65
03:23:57|21239.01
03:23:58|21239.86
03:23:59|21240.16
03:23:59|21239.94
03:24:01|21238.76
03:24:03|21238.55
03:24:03|21238.46
03:24:04|21238.55
03:24:05|21238.75
03:24:06|21239.25
03:24:07|21238.94
03:24:09|21239.55
03:24:10|21239.8
03:24:10|21239.86
03:24:12|21240.38
03:24:13|21240.75
03:24:14|21239.63
03:24:16|21238.69
03:24:17|21238.94
03:24:18|21238.2
03:24:19|21239.5
03:24:19|21239.78
03:24:20|21239.83
03:24:21|21239.46
03:24:23|21239.1
03:24:25|21239.32
03:24:25|21239.24
03:24:26|21238.96
03:24:28|21238.
03:24:29|21237.75
03:24:30|21237.88
03:24:32|21237.74
03:24:32|21236.42
03:24:34|21236.48
03:24:35|21236.77
03:24:36|21235.53
03:24:36|21235.69
03:24:38|21235.84
03:24:39|21236.05
03:24:39|21235.68
03:24:41|21235.68
03:24:42|21234.53
03:24:42|21234.28
03:24:45|21234.45
03:24:46|21235.21
03:24:46|21234.53
03:24:47|21234.63
03:24:48|21235.02
03:24:49|21234.57
03:24:50|21234.57
03:24:51|21235.12
03:24:52|21234.59
03:24:54|21234.5
03:24:55|21234.
03:24:56|21235.05
03:24:57|21234.83
03:24:58|21234.62
03:25:01|21234.62
03:25:02|21233.94
03:25:03|21233.93
03:25:04|21233.74
03:25:06|21233.73
03:25:06|21233.46
03:25:07|21233.55
03:25:09|21233.17
03:25:10|21233.48
03:25:11|21233.01
03:25:13|21232.19
03:25:14|21232.11
03:25:16|21232.48
03:25:16|21233.42
03:25:18|21233.56
03:25:19|21234.49
03:25:20|21234.02
03:25:21|21233.53
03:25:22|21233.54
03:25:23|21233.84
03:25:23|21234.36
03:25:25|21233.7
03:25:26|21234.14
03:25:27|21234.68
03:25:28|21233.87
03:25:29|21234.6
03:25:29|21235.03
03:25:32|21234.5
03:25:32|21234.5
03:25:34|21235.88
03:25:35|21234.49
03:25:36|21235.86
03:25:37|21235.92
03:25:38|21235.93
03:25:39|21236.21
03:25:41|21237.6
03:25:41|21238.28
03:25:42|21238.52
03:25:43|21238.84
03:25:44|21239.98
03:25:45|21239.87
03:25:47|21239.59
03:25:47|21239.27
03:25:48|21239.59
03:25:49|21239.23
03:25:50|21239.27
03:25:52|21239.27
03:25:53|21239.27
03:25:54|21239.4
03:25:54|21239.16
03:25:57|21239.05
03:25:57|21238.91
03:25:58|21238.75
03:25:59|21238.75
03:26:00|21239.46
03:26:02|21234.89
03:26:02|21234.99
03:26:04|21235.2
03:26:04|21236.37
03:26:06|21236.44
03:26:07|21236.9
03:26:09|21237.53
03:26:10|21238.26
03:26:10|21237.99
03:26:12|21237.9
03:26:13|21238.6
03:26:14|21238.38
03:26:15|21238.6
03:26:16|21238.82
03:26:17|21238.67
03:26:18|21238.8
03:26:19|21238.86
03:26:20|21238.86
03:26:21|21238.66
03:26:22|21238.78
03:26:24|21238.73
03:26:26|21238.65
03:26:26|21238.31
03:26:27|21238.59
03:26:28|21238.29
03:26:29|21238.35
03:26:30|21238.14
03:26:31|21238.26
03:26:32|21238.32
03:26:33|21238.31
03:26:34|21237.95
03:26:35|21237.87
03:26:37|21238.17
03:26:38|21238.4
03:26:39|21238.37
03:26:40|21238.03
03:26:40|21238.03
03:26:42|21238.08
03:26:42|21237.84
03:26:43|21238.2
03:26:45|21238.41
03:26:46|21238.12
03:26:47|21237.87
03:26:48|21237.95
03:26:48|21237.89
03:26:49|21238.57
03:26:52|21238.27
03:26:52|21238.23
03:26:53|21237.66
03:26:55|21238.41
03:26:55|21238.34
03:26:57|21238.49
03:26:59|21238.54
03:26:59|21238.75
03:27:00|21238.72
03:27:01|21238.72
03:27:03|21236.69
03:27:04|21235.36
03:27:06|21235.62
03:27:06|21237.
03:27:07|21236.27
03:27:08|21236.98
03:27:09|21236.8
03:27:10|21236.93
03:27:11|21236.17
03:27:12|21236.59
03:27:13|21236.17
03:27:14|21236.18
03:27:15|21238.17
03:27:16|21237.08
03:27:17|21237.33
03:27:18|21238.66
03:27:19|21238.8
03:27:21|21238.2
03:27:22|21238.26
03:27:23|21238.25
03:27:23|21238.58
03:27:25|21238.36
03:27:26|21238.6
03:27:27|21238.35
03:27:28|21238.47
03:27:28|21238.71
03:27:29|21237.23
03:27:31|21238.14
03:27:32|21238.07
03:27:32|21237.79
03:27:35|21238.09
03:27:35|21238.43
03:27:37|21238.97
03:27:37|21239.05
03:27:39|21238.77
03:27:40|21238.44
03:27:41|21238.06
03:27:43|21237.63
03:27:43|21237.41
03:27:44|21237.99
03:27:45|21238.24
03:27:46|21237.94
03:27:47|21238.1
03:27:48|21238.13
03:27:49|21238.06
03:27:50|21238.49
03:27:51|21238.53
03:27:52|21238.07
03:27:54|21238.08
03:27:55|21237.77
03:27:56|21238.35
03:27:58|21237.24
03:27:58|21237.88
03:27:59|21237.95
03:28:00|21237.92
03:28:01|21238.08
03:28:03|21238.08
03:28:05|21238.39
03:28:06|21239.
03:28:08|21239.4
03:28:08|21239.37
03:28:09|21239.69
03:28:10|21239.79
03:28:11|21239.61
03:28:12|21238.89
03:28:14|21238.91
03:28:15|21238.85
03:28:16|21238.7
03:28:17|21238.5
03:28:19|21238.61
03:28:19|21238.84
03:28:20|21240.05
03:28:21|21238.78
03:28:22|21239.26
03:28:23|21239.3
03:28:24|21239.02
03:28:25|21237.86
03:28:27|21237.
03:28:27|21237.13
03:28:28|21238.
03:28:30|21237.73
03:28:30|21237.95
03:28:33|21240.7
03:28:33|21239.96
03:28:34|21238.19
03:28:35|21239.12
03:28:36|21238.63
03:28:37|21238.89
03:28:38|21238.88
03:28:39|21238.82
03:28:40|21238.7
03:28:41|21238.4
03:28:42|21239.26
03:28:44|21238.59
03:28:44|21238.82
03:28:45|21238.8
03:28:46|21237.02
03:28:48|21239.97
03:28:49|21239.93
03:28:50|21239.59
03:28:51|21239.43
03:28:52|21240.44
03:28:54|21239.4
03:28:54|21239.88
03:28:55|21239.4
03:28:56|21239.86
03:28:58|21238.96
03:28:58|21239.76
03:29:00|21238.07
03:29:01|21239.16
03:29:02|21239.25
03:29:03|21238.7
03:29:04|21238.87
03:29:05|21238.18
03:29:06|21238.52
03:29:07|21236.86
03:29:08|21237.4
03:29:09|21237.47
03:29:10|21237.29
03:29:11|21236.82
03:29:13|21237.57
03:29:13|21238.34
03:29:15|21239.55
03:29:15|21240.06
03:29:16|21240.43
03:29:18|21240.48
03:29:18|21240.43
03:29:19|21240.22
03:29:20|21240.35
03:29:22|21240.4
03:29:23|21240.22
03:29:24|21239.9
03:29:26|21241.08
03:29:27|21240.85
03:29:28|21241.22
03:29:29|21240.89
03:29:30|21240.62
03:29:31|21239.95
03:29:32|21240.34
03:29:33|21240.28
03:29:34|21240.22
03:29:35|21240.08
03:29:36|21240.57
03:29:37|21240.49
03:29:38|21239.63
03:29:39|21239.25
03:29:41|21238.77
03:29:42|21238.69
03:29:43|21238.73
03:29:43|21238.64
03:29:45|21238.54
03:29:45|21238.42
03:29:47|21237.29
03:29:47|21237.12
03:29:48|21236.74
03:29:49|21237.12
03:29:50|21237.06
03:29:51|21237.21
03:29:52|21237.41
03:29:53|21237.9
03:29:54|21237.87
03:29:56|21238.98
03:29:58|21238.76
03:29:58|21238.77
03:30:00|21238.97
03:30:01|21238.91
03:30:02|21238.97
03:30:03|21238.31
03:30:05|21237.37
03:30:05|21235.63
03:30:07|21236.09
03:30:08|21236.18
03:30:09|21235.87
03:30:10|21237.09
03:30:11|21236.1
03:30:12|21244.49
03:30:13|21242.75
03:30:15|21242.63
03:30:15|21241.36
03:30:17|21239.79
03:30:18|21240.23
03:30:19|21240.67
03:30:20|21239.05
03:30:21|21239.51
03:30:22|21236.91
03:30:23|21236.6
03:30:24|21235.72
03:30:25|21236.11
03:30:26|21236.45
03:30:27|21236.67
03:30:28|21236.83
03:30:29|21236.78
03:30:30|21236.54
03:30:31|21236.25
03:30:32|21236.15
03:30:34|21232.91
03:30:35|21232.57
03:30:36|21230.97
03:30:36|21231.18
03:30:37|21231.49
03:30:38|21231.
03:30:39|21230.98
03:30:40|21230.83
03:30:41|21230.92
03:30:42|21229.92
03:30:43|21229.4
03:30:45|21229.32
03:30:45|21229.21
03:30:47|21229.3
03:30:49|21229.38
03:30:50|21229.49
03:30:50|21229.41
03:30:53|21228.52
03:30:53|21227.97
03:30:54|21228.73
03:30:55|21229.38
03:30:56|21229.38
03:30:57|21229.25
03:30:58|21229.05
03:30:59|21229.33
03:31:00|21228.53
03:31:01|21228.06
03:31:03|21228.33
03:31:05|21228.74
03:31:06|21228.43
03:31:07|21228.06
03:31:08|21227.83
03:31:09|21228.
03:31:10|21228.41
03:31:11|21231.27
03:31:13|21231.69
03:31:13|21231.4
03:31:14|21231.76
03:31:15|21231.42
03:31:16|21232.23
03:31:17|21231.93
03:31:19|21232.15
03:31:27|21231.69
03:31:27|21231.28
03:31:28|21231.67
03:31:29|21231.69
03:31:30|21232.26
03:31:31|21232.27
03:31:32|21232.16
03:31:34|21232.12
03:31:36|21232.19
03:31:37|21231.87
03:31:37|21231.95
03:31:38|21231.71
03:31:40|21231.37
03:31:40|21231.35
03:31:41|21231.34
03:31:42|21230.67
03:31:44|21230.78
03:31:46|21230.5
03:31:46|21228.16
03:31:48|21228.59
03:31:49|21228.24
03:31:49|21228.51
03:31:50|21230.1
03:31:51|21229.92
03:31:52|21229.41
03:31:53|21229.18
03:31:54|21229.4
03:31:56|21229.04
03:31:56|21228.48
03:31:58|21228.05
03:31:59|21228.49
03:32:01|21230.1
03:32:01|21230.46
03:32:03|21230.24
03:32:04|21229.23
03:32:05|21229.54
03:32:06|21229.78
03:32:08|21229.61
03:32:10|21229.85
03:32:10|21229.92
03:32:11|21229.09
03:32:12|21230.22
03:32:13|21229.6
03:32:14|21229.72
03:32:15|21230.01
03:32:16|21229.95
03:32:17|21229.6
03:32:18|21229.36
03:32:19|21229.38
03:32:20|21229.62
03:32:21|21229.51
03:32:22|21229.38
03:32:23|21228.82
03:32:24|21228.63
03:32:25|21228.54
03:32:26|21229.04
03:32:27|21228.95
03:32:29|21229.05
03:32:29|21229.15
03:32:30|21229.29
03:32:31|21229.27
03:32:32|21228.48
03:32:33|21228.36
03:32:34|21228.4
03:32:35|21228.52
03:32:36|21228.1
03:32:37|21228.56
03:32:39|21228.5
03:32:39|21228.26
03:32:40|21228.98
03:32:41|21229.09
03:32:42|21229.35
03:32:43|21229.25
03:32:44|21229.73
03:32:46|21229.66
03:32:47|21229.57
03:32:48|21229.47
03:32:49|21229.11
03:32:50|21229.01
03:32:51|21230.77
03:32:52|21231.05
03:32:53|21230.28
03:32:54|21230.69
03:32:55|21230.81
03:32:55|21230.91
03:32:57|21231.16
03:32:59|21230.91
03:32:59|21230.91
03:33:00|21230.77
03:33:01|21231.08
03:33:02|21230.92
03:33:04|21231.09
03:33:05|21230.73
03:33:06|21231.34
03:33:08|21231.14
03:33:08|21231.15
03:33:09|21231.14
03:33:11|21230.22
03:33:12|21229.95
03:33:13|21230.59
03:33:14|21230.53
03:33:15|21230.3
03:33:17|21230.93
03:33:17|21232.51
03:33:18|21232.45
03:33:19|21232.49
03:33:21|21234.17
03:33:21|21234.6
03:33:22|21234.9
03:33:24|21235.7
03:33:24|21235.51
03:33:25|21235.54
03:33:27|21235.36
03:33:28|21235.37
03:33:29|21235.93
03:33:30|21235.34
03:33:31|21235.33
03:33:32|21235.33
03:33:33|21239.53
03:33:34|21239.36
03:33:35|21239.97
03:33:36|21239.42
03:33:37|21239.46
03:33:38|21238.99
03:33:39|21238.96
03:33:40|21239.23
03:33:41|21239.84
03:33:42|21240.97
03:33:43|21241.09
03:33:44|21240.33
03:33:45|21240.24
03:33:46|21241.41
03:33:48|21241.25
03:33:48|21241.88
03:33:50|21242.12
03:33:50|21241.25
03:33:52|21241.76
03:33:52|21242.38
03:33:54|21241.82
03:33:55|21242.38
03:33:55|21242.33
03:33:56|21242.53
03:33:57|21243.13
03:33:58|21242.24
03:34:00|21243.49
03:34:02|21243.55
03:34:03|21242.38
03:34:04|21243.35
03:34:05|21242.91
03:34:06|21242.51
03:34:08|21242.06
03:34:09|21241.98
03:34:10|21242.32
03:34:11|21242.16
03:34:12|21242.08
03:34:13|21242.24
03:34:14|21242.91
03:34:16|21243.75
03:34:17|21243.46
03:34:17|21243.46
03:34:19|21244.8
03:34:19|21244.81
03:34:21|21244.63
03:34:22|21244.45
03:34:22|21244.58
03:34:23|21244.4
03:34:25|21244.06
03:34:25|21244.2
03:34:27|21244.32
03:34:27|21244.63
03:34:28|21244.34
03:34:29|21244.08
03:34:30|21244.32
03:34:31|21244.98
03:34:33|21244.83
03:34:34|21245.01
03:34:35|21245.25
03:34:36|21245.23
03:34:37|21244.23
03:34:38|21244.41
03:34:40|21244.44
03:34:41|21244.94
03:34:42|21244.82
03:34:43|21244.49
03:34:44|21244.65
03:34:46|21244.5
03:34:47|21244.26
03:34:48|21244.65
03:34:50|21245.26
03:34:50|21244.88
03:34:52|21244.58
03:34:53|21244.89
03:34:53|21244.88
03:34:55|21246.05
03:34:55|21246.05
03:34:57|21246.31
03:34:58|21246.27
03:34:58|21245.87
03:34:59|21246.02
03:35:02|21245.99
03:35:02|21246.48
03:35:04|21246.12
03:35:06|21246.54
03:35:07|21246.25
03:35:08|21246.53
03:35:09|21246.43
03:35:10|21246.56
03:35:11|21246.33
03:35:12|21246.31
03:35:13|21246.42
03:35:14|21246.83
03:35:15|21246.85
03:35:16|21247.52
03:35:18|21247.72
03:35:18|21247.72
03:35:19|21248.62
03:35:21|21252.93
03:35:22|21252.67
03:35:23|21251.41
03:35:23|21251.21
03:35:24|21251.76
03:35:26|21251.41
03:35:26|21250.47
03:35:28|21250.71
03:35:28|21250.96
03:35:30|21251.36
03:35:30|21251.5
03:35:32|21252.07
03:35:33|21252.71
03:35:34|21252.47
03:35:35|21252.3
03:35:36|21252.94
03:35:37|21253.63
03:35:38|21251.64
03:35:39|21249.26
03:35:40|21249.2
03:35:42|21247.81
03:35:42|21248.94
03:35:43|21249.09
03:35:44|21249.06
03:35:45|21249.09
03:35:46|21249.41
03:35:47|21249.96
03:35:49|21245.2
03:35:50|21246.14
03:35:51|21246.75
03:35:52|21246.3
03:35:53|21246.3
03:35:54|21246.48
03:35:55|21247.28
03:35:55|21246.89
03:35:57|21246.81
03:35:58|21246.64
03:35:58|21246.95
03:35:59|21247.67
03:36:01|21248.48
03:36:02|21249.77
03:36:04|21249.75
03:36:05|21249.5
03:36:06|21249.47
03:36:08|21248.71
03:36:08|21248.62
03:36:09|21249.27
03:36:11|21248.73
03:36:12|21248.3
03:36:13|21248.41
03:36:14|21247.82
03:36:15|21248.
03:36:16|21248.02
03:36:17|21248.25
03:36:18|21248.28
03:36:19|21248.07
03:36:20|21248.2
03:36:22|21250.69
03:36:23|21250.78
03:36:24|21249.22
03:36:25|21248.94
03:36:26|21249.35
03:36:27|21248.06
03:36:28|21247.44
03:36:29|21247.
03:36:30|21247.33
03:36:31|21247.28
03:36:32|21247.05
03:36:33|21247.72
03:36:34|21247.83
03:36:35|21247.96
03:36:36|21247.32
03:36:37|21247.38
03:36:38|21248.11
03:36:39|21248.08
03:36:40|21247.62
03:36:42|21247.33
03:36:42|21246.91
03:36:43|21246.56
03:36:44|21246.86
03:36:45|21246.37
03:36:46|21246.59
03:36:47|21246.79
03:36:49|21245.63
03:36:49|21245.4
03:36:50|21246.15
03:36:51|21245.08
03:36:52|21245.43
03:36:54|21244.22
03:36:55|21243.8
03:36:55|21244.58
03:36:56|21244.63
03:36:57|21244.69
03:36:59|21244.64
03:36:59|21244.02
03:37:01|21245.57
03:37:01|21245.94
03:37:02|21246.73
03:37:04|21245.78
03:37:05|21246.73
03:37:07|21247.19
03:37:08|21246.99
03:37:10|21247.
03:37:12|21246.96
03:37:12|21248.27
03:37:13|21247.22
03:37:14|21247.66
03:37:15|21248.49
03:37:16|21249.
03:37:17|21248.52
03:37:19|21248.
03:37:21|21248.15
03:37:21|21248.42
03:37:23|21248.12
03:37:23|21246.3
03:37:25|21246.27
03:37:25|21246.29
03:37:27|21246.29
03:37:27|21246.37
03:37:29|21246.26
03:37:29|21246.63
03:37:30|21247.01
03:37:31|21246.8
03:37:32|21247.02
03:37:33|21247.22
03:37:34|21248.12
03:37:35|21247.93
03:37:36|21247.22
03:37:37|21247.09
03:37:38|21246.91
03:37:40|21246.8
03:37:40|21246.84
03:37:42|21246.83
03:37:42|21247.81
03:37:44|21247.77
03:37:45|21247.71
03:37:46|21247.71
03:37:47|21247.71
03:37:48|21247.82
03:37:49|21247.62
03:37:50|21247.93
03:37:51|21248.84
03:37:52|21249.55
03:37:53|21249.
03:37:55|21248.5
03:37:56|21248.71
03:37:57|21248.73
03:37:58|21248.85
03:37:59|21249.32
03:38:00|21250.23
03:38:01|21250.88
03:38:02|21254.22
03:38:02|21253.58
03:38:05|21253.69
03:38:06|21252.9
03:38:07|21253.02
03:38:08|21252.77
03:38:09|21252.6
03:38:10|21252.39
03:38:11|21252.03
03:38:11|21252.94
03:38:14|21253.65
03:38:14|21253.33
03:38:16|21252.21
03:38:17|21252.2
03:38:18|21250.29
03:38:20|21251.53
03:38:20|21251.41
03:38:21|21251.23
03:38:22|21251.72
03:38:24|21252.07
03:38:24|21252.02
03:38:25|21252.53
03:38:27|21252.
03:38:27|21251.9
03:38:28|21251.88
03:38:31|21251.71
03:38:31|21252.18
03:38:32|21252.72
03:38:33|21252.94
03:38:34|21252.9
03:38:35|21252.89
03:38:37|21252.85
03:38:38|21252.41
03:38:39|21252.37
03:38:40|21252.83
03:38:42|21252.81
03:38:43|21252.68
03:38:44|21252.87
03:38:44|21252.64
03:38:45|21252.83
03:38:47|21252.46
03:38:49|21252.81
03:38:49|21252.69
03:38:50|21252.51
03:38:51|21252.45
03:38:52|21252.69
03:38:53|21251.62
03:38:54|21250.7
03:38:55|21251.03
03:38:57|21248.93
03:38:57|21249.36
03:38:59|21250.35
03:39:00|21249.99
03:39:00|21249.73
03:39:02|21250.2
03:39:03|21250.04
03:39:04|21250.31
03:39:06|21250.93
03:39:06|21250.15
03:39:07|21250.2
03:39:08|21249.71
03:39:10|21250.19
03:39:11|21250.24
03:39:13|21250.19
03:39:13|21250.1
03:39:14|21250.89
03:39:15|21250.7
03:39:16|21250.71
03:39:17|21251.68
03:39:19|21250.88
03:39:20|21251.09
03:39:21|21250.85
03:39:22|21251.03
03:39:24|21251.1
03:39:25|21251.33
03:39:26|21251.19
03:39:27|21251.24
03:39:27|21250.67
03:39:28|21250.73
03:39:29|21250.67
03:39:31|21250.78
03:39:32|21250.8
03:39:33|21250.74
03:39:34|21250.68
03:39:36|21250.17
03:39:36|21250.63
03:39:37|21250.04
03:39:39|21250.25
03:39:39|21250.36
03:39:40|21250.17
03:39:41|21250.46
03:39:42|21250.6
03:39:43|21250.46
03:39:44|21250.6
03:39:45|21249.85
03:39:46|21249.84
03:39:47|21249.6
03:39:50|21249.99
03:39:50|21251.26
03:39:51|21250.86
03:39:53|21251.78
03:39:53|21251.83
03:39:54|21251.91
03:39:55|21251.63
03:39:57|21251.82
03:39:58|21252.07
03:39:59|21252.25
03:40:00|21252.37
03:40:01|21252.54
03:40:02|21251.46
03:40:03|21250.41
03:40:05|21250.03
03:40:05|21250.58
03:40:07|21250.08
03:40:08|21249.58
03:40:09|21249.79
03:40:10|21250.47
03:40:11|21249.9
03:40:12|21249.74
03:40:13|21248.54
03:40:15|21249.16
03:40:15|21249.55
03:40:16|21249.68
03:40:18|21244.95
03:40:19|21245.82
03:40:20|21245.74
03:40:21|21245.66
03:40:22|21245.66
03:40:23|21245.67
03:40:24|21245.45
03:40:25|21244.48
03:40:26|21245.1
03:40:26|21245.5
03:40:27|21245.46
03:40:29|21245.24
03:40:29|21245.42
03:40:31|21244.99
03:40:33|21244.74
03:40:33|21244.75
03:40:34|21244.54
03:40:35|21245.21
03:40:36|21244.66
03:40:37|21246.21
03:40:38|21246.34
03:40:40|21246.48
03:40:41|21246.
03:40:42|21245.9
03:40:43|21246.25
03:40:43|21246.29
03:40:45|21246.42
03:40:46|21246.55
03:40:47|21246.62
03:40:47|21246.68
03:40:48|21246.53
03:40:50|21246.58
03:40:50|21246.28
03:40:52|21245.79
03:40:52|21245.84
03:40:53|21246.33
03:40:54|21246.49
03:40:56|21246.85
03:40:57|21246.58
03:40:58|21246.52
03:40:59|21246.32
03:41:00|21246.29
03:41:00|21246.7
03:41:02|21248.64
03:41:03|21248.58
03:41:04|21248.31
03:41:05|21248.11
03:41:07|21247.88
03:41:08|21248.06
03:41:10|21247.77
03:41:10|21249.22
03:41:12|21249.08
03:41:13|21249.
03:41:14|21248.59
03:41:15|21249.52
03:41:16|21248.84
03:41:16|21250.51
03:41:18|21249.69
03:41:19|21248.
03:41:20|21248.66
03:41:21|21248.9
03:41:22|21248.4
03:41:23|21248.41
03:41:24|21248.07
03:41:25|21248.03
03:41:26|21249.75
03:41:27|21248.9
03:41:28|21248.99
03:41:29|21248.87
03:41:30|21248.82
03:41:31|21248.67
03:41:32|21248.79
03:41:33|21248.95
03:41:34|21249.16
03:41:35|21249.46
03:41:36|21249.6
03:41:37|21249.36
03:41:38|21249.64
03:41:39|21249.73
03:41:40|21249.37
03:41:41|21249.65
03:41:43|21249.42
03:41:44|21249.17
03:41:45|21249.22
03:41:46|21249.1
03:41:46|21249.3
03:41:47|21249.01
03:41:48|21248.98
03:41:50|21249.13
03:41:50|21248.62
03:41:52|21247.55
03:41:52|21247.38
03:41:54|21247.39
03:41:55|21247.41
03:41:55|21247.65
03:41:56|21248.28
03:41:59|21247.26
03:41:59|21247.25
03:42:00|21247.19
03:42:02|21247.84
03:42:02|21248.21
03:42:04|21248.58
03:42:05|21248.36
03:42:05|21248.16
03:42:06|21248.49
03:42:09|21248.03
03:42:10|21248.39
03:42:12|21249.03
03:42:13|21249.07
03:42:14|21248.97
03:42:15|21248.75
03:42:16|21248.52
03:42:17|21248.49
03:42:18|21248.95
03:42:19|21248.4
03:42:21|21248.84
03:42:21|21248.77
03:42:22|21248.89
03:42:24|21248.37
03:42:25|21248.63
03:42:25|21248.5
03:42:27|21248.58
03:42:27|21248.65
03:42:29|21248.19
03:42:30|21248.33
03:42:31|21248.4
03:42:32|21248.94
03:42:33|21248.77
03:42:34|21248.6
03:42:35|21248.77
03:42:37|21248.33
03:42:38|21248.44
03:42:39|21248.26
03:42:40|21248.08
03:42:40|21249.27
03:42:41|21250.02
03:42:42|21251.05
03:42:43|21251.09
03:42:45|21249.93
03:42:45|21249.76
03:42:47|21249.71
03:42:47|21249.51
03:42:49|21250.3
03:42:50|21250.11
03:42:51|21250.03
03:42:51|21249.97
03:42:52|21250.03
03:42:53|21250.3
03:42:54|21250.28
03:42:55|21250.17
03:42:57|21249.79
03:42:58|21249.4
03:42:59|21249.56
03:43:01|21249.17
03:43:01|21249.36
03:43:02|21249.63
03:43:03|21250.5
03:43:04|21250.42
03:43:05|21249.98
03:43:06|21250.09
03:43:07|21249.86
03:43:09|21249.84
03:43:10|21249.71
03:43:12|21249.37
03:43:12|21249.65
03:43:13|21250.39
03:43:15|21251.02
03:43:16|21250.74
03:43:17|21251.57
03:43:18|21251.28
03:43:18|21250.89
03:43:20|21250.75
03:43:21|21250.36
03:43:23|21250.69
03:43:23|21250.94
03:43:24|21251.01
03:43:25|21251.32
03:43:27|21251.31
03:43:27|21251.46
03:43:28|21250.73
03:43:29|21251.25
03:43:30|21251.1
03:43:32|21250.82
03:43:32|21250.86
03:43:33|21250.85
03:43:35|21250.65
03:43:35|21250.84
03:43:36|21250.9
03:43:37|21251.24
03:43:38|21252.56
03:43:39|21252.75
03:43:40|21252.76
03:43:41|21252.39
03:43:42|21252.45
03:43:44|21252.2
03:43:44|21252.24
03:43:47|21252.4
03:43:47|21252.65
03:43:48|21251.83
03:43:49|21252.17
03:43:50|21252.16
03:43:51|21252.4
03:43:53|21251.83
03:43:54|21252.19
03:43:55|21252.32
03:43:56|21252.28
03:43:56|21252.55
03:43:58|21248.78
03:43:58|21248.86
03:44:00|21248.58
03:44:01|21249.14
03:44:03|21248.55
03:44:03|21248.68
03:44:04|21249.27
03:44:05|21249.8
03:44:06|21249.02
03:44:08|21249.68
03:44:08|21249.67
03:44:09|21249.68
03:44:10|21249.56
03:44:11|21249.37
03:44:12|21249.3
03:44:13|21249.58
03:44:15|21249.25
03:44:17|21249.75
03:44:18|21250.74
03:44:18|21255.
03:44:19|21254.08
03:44:21|21254.43
03:44:22|21253.94
03:44:23|21252.97
03:44:24|21253.07
03:44:25|21253.61
03:44:26|21253.31
03:44:27|21253.15
03:44:28|21252.77
03:44:29|21253.38
03:44:30|21252.89
03:44:31|21252.6
03:44:32|21252.46
03:44:33|21252.24
03:44:34|21249.2
03:44:35|21247.93
03:44:36|21247.68
03:44:37|21247.97
03:44:38|21247.16
03:44:39|21247.98
03:44:40|21247.95
03:44:42|21247.15
03:44:44|21246.95
03:44:44|21246.9
03:44:45|21247.03
03:44:46|21246.94
03:44:47|21247.25
03:44:48|21247.49
03:44:49|21247.43
03:44:50|21246.92
03:44:51|21246.97
03:44:52|21247.23
03:44:53|21246.84
03:44:54|21246.18
03:44:55|21246.2
03:44:56|21246.57
03:44:57|21246.15
03:44:58|21245.62
03:44:59|21246.67
03:45:00|21246.55
03:45:01|21246.55
03:45:03|21246.25
03:45:04|21245.74
03:45:05|21244.44
03:45:06|21241.43
03:45:07|21239.89
03:45:09|21241.04
03:45:10|21241.16
03:45:12|21241.21
03:45:13|21241.21
03:45:14|21241.
03:45:15|21241.36
03:45:16|21241.07
03:45:17|21240.97
03:45:18|21240.75
03:45:19|21240.67
03:45:20|21243.66
03:45:21|21244.68
03:45:23|21243.63
03:45:23|21243.17
03:45:25|21242.97
03:45:25|21242.87
03:45:27|21242.89
03:45:27|21243.51
03:45:29|21243.1
03:45:29|21243.4
03:45:31|21243.9
03:45:32|21245.74
03:45:33|21247.18
03:45:34|21246.88
03:45:35|21247.58
03:45:35|21247.37
03:45:36|21247.37
03:45:37|21247.01
03:45:39|21247.46
03:45:39|21246.6
03:45:41|21246.52
03:45:42|21246.5
03:45:42|21246.67
03:45:44|21246.3
03:45:45|21246.32
03:45:46|21246.24
03:45:46|21246.
03:45:47|21244.97
03:45:48|21245.16
03:45:49|21244.99
03:45:51|21244.44
03:45:52|21244.92
03:45:54|21244.18
03:45:54|21244.43
03:45:55|21244.87
03:45:56|21245.07
03:45:57|21244.98
03:45:58|21244.81
03:45:59|21245.17
03:46:00|21245.12
03:46:01|21244.34
03:46:02|21244.83
03:46:03|21244.51
03:46:04|21244.37
03:46:05|21244.22
03:46:06|21244.63
03:46:07|21244.86
03:46:08|21244.21
03:46:09|21244.81
03:46:10|21244.81
03:46:12|21244.72
03:46:14|21244.27
03:46:15|21243.93
03:46:16|21244.17
03:46:18|21244.51
03:46:19|21244.28
03:46:20|21244.65
03:46:21|21243.95
03:46:22|21243.71
03:46:23|21243.37
03:46:24|21243.13
03:46:25|21243.13
03:46:26|21242.54
03:46:27|21242.44
03:46:29|21242.37
03:46:30|21242.01
03:46:30|21241.72
03:46:31|21241.44
03:46:32|21240.39
03:46:33|21240.84
03:46:34|21240.8
03:46:35|21240.57
03:46:37|21240.85
03:46:38|21241.89
03:46:38|21241.84
03:46:40|21241.4
03:46:40|21241.44
03:46:41|21241.48
03:46:43|21242.38
03:46:45|21242.04
03:46:46|21242.7
03:46:47|21242.13
03:46:48|21242.25
03:46:49|21242.21
03:46:50|21242.7
03:46:51|21242.42
03:46:51|21242.14
03:46:53|21241.54
03:46:54|21242.37
03:46:55|21242.65
03:46:55|21242.42
03:46:56|21243.27
03:46:58|21243.
03:46:58|21242.29
03:46:59|21242.32
03:47:01|21242.08
03:47:02|21241.2
03:47:03|21241.03
03:47:04|21240.99
03:47:04|21240.96
03:47:06|21241.45
03:47:07|21242.23
03:47:08|21242.18
03:47:09|21242.07
03:47:10|21242.08
03:47:11|21241.96
03:47:12|21241.63
03:47:13|21242.17
03:47:14|21241.1
03:47:16|21241.3
03:47:17|21241.97
03:47:17|21242.87
03:47:18|21242.44
03:47:20|21242.25
03:47:22|21242.52
03:47:23|21242.21
03:47:24|21242.36
03:47:25|21242.55
03:47:25|21242.26
03:47:26|21242.44
03:47:28|21242.27
03:47:29|21242.31
03:47:29|21242.16
03:47:31|21242.17
03:47:31|21242.41
03:47:33|21242.81
03:47:33|21244.18
03:47:35|21243.82
03:47:36|21244.23
03:47:37|21244.1
03:47:39|21243.58
03:47:39|21244.78
03:47:40|21244.87
03:47:41|21244.69
03:47:42|21244.75
03:47:44|21244.47
03:47:45|21244.72
03:47:46|21244.92
03:47:46|21244.55
03:47:48|21244.22
03:47:48|21243.54
03:47:50|21243.
03:47:51|21243.67
03:47:51|21242.56
03:47:52|21242.74
03:47:54|21242.48
03:47:54|21242.33
03:47:56|21242.31
03:47:57|21242.05
03:47:57|21240.79
03:47:58|21239.9
03:48:00|21240.8
03:48:01|21240.5
03:48:01|21240.38
03:48:03|21240.82
03:48:03|21240.67
03:48:05|21240.73
03:48:06|21240.86
03:48:06|21240.08
03:48:07|21240.54
03:48:09|21240.53
03:48:11|21240.47
03:48:12|21240.61
03:48:13|21240.91
03:48:14|21241.04
03:48:15|21241.63
03:48:16|21242.61
03:48:18|21242.47
03:48:19|21241.94
03:48:19|21242.11
03:48:20|21241.76
03:48:21|21241.79
03:48:23|21240.74
03:48:24|21240.55
03:48:25|21241.04
03:48:26|21240.96
03:48:27|21242.04
03:48:28|21243.39
03:48:29|21243.09
03:48:30|21243.23
03:48:32|21243.08
03:48:34|21243.3
03:48:34|21243.36
03:48:35|21242.58
03:48:37|21242.85
03:48:38|21242.53
03:48:38|21242.98
03:48:39|21243.33
03:48:40|21243.01
03:48:42|21243.16
03:48:43|21243.13
03:48:43|21242.74
03:48:45|21241.51
03:48:46|21240.46
03:48:47|21241.28
03:48:48|21241.15
03:48:49|21241.2
03:48:50|21240.99
03:48:51|21241.15
03:48:52|21241.42
03:48:54|21240.98
03:48:55|21240.91
03:48:55|21240.94
03:48:57|21241.21
03:48:57|21240.76
03:48:58|21240.85
03:49:00|21241.1
03:49:01|21241.33
03:49:02|21241.23
03:49:03|21240.84
03:49:04|21240.92
03:49:05|21240.68
03:49:06|21240.67
03:49:07|21240.53
03:49:08|21240.38
03:49:09|21240.03
03:49:10|21240.08
03:49:11|21240.59
03:49:12|21241.94
03:49:13|21243.65
03:49:14|21242.75
03:49:16|21242.57
03:49:17|21241.93
03:49:18|21242.08
03:49:19|21242.51
03:49:20|21241.87
03:49:21|21242.31
03:49:21|21242.46
03:49:23|21242.57
03:49:24|21242.38
03:49:25|21241.54
03:49:26|21241.41
03:49:26|21242.19
03:49:28|21242.12
03:49:29|21242.47
03:49:30|21242.52
03:49:31|21242.47
03:49:32|21242.37
03:49:33|21242.15
03:49:33|21241.93
03:49:35|21241.41
03:49:36|21241.05
03:49:36|21241.73
03:49:39|21240.41
03:49:39|21240.42
03:49:40|21241.06
03:49:41|21240.68
03:49:42|21241.46
03:49:43|21241.5
03:49:44|21241.62
03:49:45|21240.87
03:49:46|21240.95
03:49:47|21240.97
03:49:49|21240.85
03:49:49|21242.56
03:49:50|21242.71
03:49:51|21244.07
03:49:52|21244.09
03:49:54|21244.07
03:49:55|21243.79
03:49:55|21242.86
03:49:56|21242.96
03:49:58|21243.73
03:49:58|21243.71
03:50:00|21243.44
03:50:01|21243.28
03:50:01|21243.62
03:50:03|21243.49
03:50:05|21243.07
03:50:05|21243.21
03:50:06|21242.95
03:50:07|21242.58
03:50:09|21241.43
03:50:10|21242.23
03:50:11|21242.17
03:50:12|21242.42
03:50:13|21242.51
03:50:13|21242.29
03:50:15|21242.73
03:50:17|21242.45
03:50:17|21242.25
03:50:19|21242.4
03:50:20|21242.24
03:50:21|21242.14
03:50:22|21242.19
03:50:22|21242.26
03:50:24|21242.75
03:50:24|21242.32
03:50:26|21242.7
03:50:27|21242.94
03:50:28|21242.84
03:50:30|21242.58
03:50:30|21242.77
03:50:31|21242.78
03:50:33|21242.92
03:50:33|21243.22
03:50:35|21242.99
03:50:35|21242.37
03:50:37|21242.39
03:50:37|21242.31
03:50:39|21242.42
03:50:39|21242.56
03:50:41|21242.27
03:50:41|21242.29
03:50:43|21242.28
03:50:44|21242.29
03:50:45|21240.89
03:50:46|21240.74
03:50:47|21240.51
03:50:49|21240.93
03:50:49|21240.57
03:50:50|21240.62
03:50:51|21240.63
03:50:52|21240.86
03:50:53|21240.74
03:50:54|21240.1
03:50:56|21240.3
03:50:56|21240.27
03:50:57|21240.27
03:50:58|21240.73
03:51:00|21238.92
03:51:01|21240.86
03:51:03|21240.35
03:51:03|21241.41
03:51:05|21239.97
03:51:06|21239.65
03:51:07|21240.39
03:51:07|21240.33
03:51:09|21239.51
03:51:10|21241.09
03:51:11|21241.
03:51:12|21240.73
03:51:13|21241.24
03:51:14|21240.74
03:51:15|21241.07
03:51:16|21240.63
03:51:17|21240.96
03:51:19|21240.21
03:51:20|21240.56
03:51:20|21240.27
03:51:22|21239.93
03:51:23|21240.52
03:51:23|21240.78
03:51:25|21240.79
03:51:25|21240.64
03:51:26|21241.22
03:51:28|21241.24
03:51:29|21241.01
03:51:30|21240.91
03:51:31|21241.58
03:51:32|21241.7
03:51:33|21241.24
03:51:34|21241.05
03:51:35|21241.38
03:51:36|21240.85
03:51:37|21241.17
03:51:38|21241.38
03:51:40|21241.2
03:51:41|21240.52
03:51:42|21241.34
03:51:42|21241.07
03:51:44|21241.26
03:51:45|21241.07
03:51:46|21241.03
03:51:47|21241.66
03:51:48|21240.48
03:51:50|21240.54
03:51:51|21240.51
03:51:51|21240.52
03:51:53|21240.49
03:51:53|21240.38
03:51:55|21240.47
03:51:56|21239.62
03:51:56|21239.24
03:51:58|21239.42
03:51:59|21232.55
03:51:59|21234.7
03:52:00|21235.02
03:52:02|21234.65
03:52:03|21234.96
03:52:04|21236.23
03:52:04|21236.72
03:52:06|21235.65
03:52:07|21234.74
03:52:08|21234.72
03:52:10|21234.6
03:52:10|21234.
03:52:11|21233.76
03:52:12|21233.2
03:52:13|21233.61
03:52:14|21233.77
03:52:15|21233.57
03:52:16|21233.48
03:52:18|21234.46
03:52:18|21233.8
03:52:21|21233.46
03:52:21|21233.37
03:52:22|21234.49
03:52:23|21235.8
03:52:24|21235.29
03:52:26|21235.33
03:52:27|21235.64
03:52:29|21236.26
03:52:29|21236.36
03:52:30|21236.3
03:52:31|21236.17
03:52:32|21236.14
03:52:33|21236.16
03:52:34|21236.2
03:52:35|21236.18
03:52:37|21237.17
03:52:39|21237.1
03:52:40|21237.66
03:52:41|21236.65
03:52:43|21236.87
03:52:44|21236.26
03:52:46|21236.84
03:52:46|21236.45
03:52:47|21236.21
03:52:49|21236.47
03:52:50|21236.47
03:52:50|21236.23
03:52:52|21236.13
03:52:52|21235.64
03:52:54|21236.14
03:52:54|21236.01
03:52:55|21235.86
03:52:57|21235.86
03:52:57|21236.31
03:52:59|21236.63
03:52:59|21236.74
03:53:01|21235.97
03:53:01|21236.21
03:53:03|21235.98
03:53:04|21235.67
03:53:05|21235.65
03:53:06|21235.85
03:53:08|21235.64
03:53:08|21235.78
03:53:09|21235.95
03:53:10|21235.21
03:53:12|21235.2
03:53:12|21235.19
03:53:13|21234.89
03:53:16|21235.21
03:53:16|21234.92
03:53:17|21235.11
03:53:18|21235.09
03:53:19|21234.92
03:53:21|21234.48
03:53:22|21234.49
03:53:24|21234.38
03:53:25|21234.43
03:53:27|21234.77
03:53:27|21234.59
03:53:28|21234.89
03:53:29|21234.65
03:53:30|21234.29
03:53:31|21234.92
03:53:33|21234.86
03:53:33|21235.14
03:53:34|21234.9
03:53:35|21234.58
03:53:36|21234.91
03:53:37|21235.06
03:53:38|21234.52
03:53:39|21234.54
03:53:40|21234.86
03:53:41|21235.14
03:53:42|21234.55
03:53:43|21235.15
03:53:44|21234.85
03:53:45|21234.72
03:53:46|21234.7
03:53:47|21234.65
03:53:49|21234.83
03:53:49|21234.83
03:53:51|21235.07
03:53:52|21235.23
03:53:53|21235.08
03:53:53|21235.56
03:53:54|21235.5
03:53:56|21235.35
03:53:57|21235.99
03:53:58|21235.99
03:53:59|21235.8
03:54:00|21238.47
03:54:01|21237.98
03:54:02|21238.01
03:54:03|21238.11
03:54:04|21238.6
03:54:05|21238.54
03:54:06|21238.23
03:54:07|21238.24
03:54:09|21237.7
03:54:10|21237.84
03:54:12|21237.74
03:54:12|21237.82
03:54:13|21238.03
03:54:14|21238.03
03:54:15|21238.75
03:54:16|21238.56
03:54:17|21238.73
03:54:19|21238.45
03:54:21|21238.57
03:54:21|21238.02
03:54:22|21238.54
03:54:24|21237.72
03:54:24|21237.46
03:54:27|21237.45
03:54:28|21237.42
03:54:29|21237.82
03:54:30|21238.18
03:54:31|21238.04
03:54:33|21237.71
03:54:33|21238.38
03:54:35|21238.32
03:54:36|21238.
03:54:37|21237.68
03:54:39|21237.24
03:54:40|21237.36
03:54:41|21237.45
03:54:42|21237.45
03:54:44|21237.66
03:54:44|21236.98
03:54:46|21236.93
03:54:47|21237.34
03:54:48|21236.89
03:54:49|21237.
03:54:49|21237.15
03:54:51|21237.26
03:54:52|21236.15
03:54:53|21237.53
03:54:54|21237.81
03:54:55|21238.23
03:54:56|21238.54
03:54:58|21237.65
03:54:58|21237.65
03:54:59|21233.54
03:55:00|21230.67
03:55:02|21232.36
03:55:03|21231.94
03:55:04|21232.04
03:55:05|21232.05
03:55:06|21232.16
03:55:07|21232.71
03:55:08|21232.37
03:55:09|21232.26
03:55:09|21232.01
03:55:11|21231.15
03:55:12|21233.43
03:55:13|21233.39
03:55:14|21233.49
03:55:16|21233.5
03:55:16|21232.85
03:55:17|21233.02
03:55:18|21232.8
03:55:20|21232.63
03:55:22|21232.25
03:55:23|21232.29
03:55:24|21232.04
03:55:26|21232.25
03:55:26|21232.52
03:55:28|21232.07
03:55:30|21232.76
03:55:30|21232.65
03:55:32|21232.43
03:55:32|21232.99
03:55:34|21232.39
03:55:36|21232.2
03:55:37|21232.2
03:55:37|21232.03
03:55:38|21232.26
03:55:40|21232.18
03:55:41|21232.2
03:55:42|21231.7
03:55:43|21232.31
03:55:44|21232.26
03:55:45|21232.26
03:55:46|21232.26
03:55:47|21232.78
03:55:49|21232.04
03:55:49|21232.01
03:55:50|21231.89
03:55:52|21231.78
03:55:53|21231.52
03:55:54|21231.51
03:55:55|21232.01
03:55:56|21232.22
03:55:57|21232.06
03:55:58|21231.93
03:55:59|21232.19
03:56:01|21232.23
03:56:02|21232.12
03:56:03|21232.1
03:56:05|21232.21
03:56:06|21232.48
03:56:07|21232.49
03:56:08|21232.84
03:56:09|21232.71
03:56:10|21232.75
03:56:11|21232.76
03:56:12|21232.83
03:56:14|21232.4
03:56:15|21232.25
03:56:15|21232.29
03:56:16|21231.48
03:56:17|21232.01
03:56:19|21231.76
03:56:20|21231.8
03:56:21|21231.97
03:56:23|21232.
03:56:23|21232.52
03:56:24|21232.16
03:56:25|21232.39
03:56:26|21232.31
03:56:27|21232.14
03:56:28|21232.04
03:56:29|21232.15
03:56:30|21232.02
03:56:31|21231.96
03:56:32|21231.56
03:56:33|21231.45
03:56:34|21231.59
03:56:36|21232.14
03:56:37|21232.34
03:56:38|21232.73
03:56:39|21232.24
03:56:40|21231.52
03:56:41|21231.48
03:56:42|21231.41
03:56:43|21231.5
03:56:44|21231.5
03:56:45|21231.5
03:56:46|21231.7
03:56:48|21230.98
03:56:49|21231.36
03:56:50|21231.78
03:56:51|21231.79
03:56:52|21231.56
03:56:53|21232.29
03:56:55|21232.33
03:56:56|21232.16
03:56:56|21232.38
03:56:57|21232.26
03:56:59|21232.16
03:57:01|21231.49
03:57:01|21231.7
03:57:03|21231.83
03:57:03|21231.5
03:57:04|21232.04
03:57:05|21231.93
03:57:06|21231.65
03:57:07|21231.59
03:57:09|21231.09
03:57:10|21231.07
03:57:11|21231.42
03:57:12|21231.05
03:57:13|21231.22
03:57:15|21230.56
03:57:15|21230.94
03:57:16|21231.09
03:57:17|21231.6
03:57:18|21231.51
03:57:19|21231.77
03:57:20|21231.24
03:57:21|21230.88
03:57:23|21230.89
03:57:23|21231.
03:57:26|21230.29
03:57:26|21230.64
03:57:27|21230.89
03:57:28|21231.
03:57:29|21231.43
03:57:30|21231.75
03:57:31|21231.46
03:57:32|21231.81
03:57:33|21231.66
03:57:35|21231.53
03:57:36|21231.77
03:57:37|21231.81
03:57:38|21230.92
03:57:39|21230.97
03:57:40|21231.13
03:57:41|21230.69
03:57:42|21230.63
03:57:43|21230.63
03:57:44|21230.71
03:57:45|21230.79
03:57:46|21230.98
03:57:47|21230.97
03:57:48|21231.39
03:57:49|21231.95
03:57:51|21231.37
03:57:51|21231.86
03:57:53|21231.6
03:57:55|21231.
03:57:55|21231.17
03:57:57|21231.21
03:57:57|21231.26
03:57:58|21231.03
03:58:00|21231.3
03:58:00|21231.38
03:58:02|21231.23
03:58:02|21231.07
03:58:03|21231.01
03:58:04|21231.22
03:58:05|21230.81
03:58:06|21231.15
03:58:08|21230.99
03:58:09|21230.16
03:58:10|21230.3
03:58:11|21230.57
03:58:12|21230.51
03:58:13|21230.55
03:58:14|21231.39
03:58:15|21231.73
03:58:17|21231.86
03:58:18|21232.34
03:58:19|21230.79
03:58:20|21231.46
03:58:21|21231.3
03:58:22|21231.37
03:58:23|21231.35
03:58:25|21230.91
03:58:26|21230.73
03:58:27|21231.15
03:58:28|21231.36
03:58:29|21231.63
03:58:31|21231.49
03:58:31|21231.95
03:58:32|21232.
03:58:33|21232.06
03:58:35|21232.11
03:58:36|21232.38
03:58:37|21232.28
03:58:38|21232.38
03:58:39|21231.27
03:58:40|21231.01
03:58:41|21230.89
03:58:42|21231.2
03:58:43|21231.11
03:58:44|21231.11
03:58:45|21230.88
03:58:47|21230.72
03:58:48|21230.37
03:58:49|21230.39
03:58:50|21231.52
03:58:51|21231.26
03:58:52|21231.76
03:58:53|21231.53
03:58:54|21231.32
03:58:55|21231.09
03:58:56|21231.74
03:58:58|21231.7
03:58:58|21231.71
03:58:59|21230.62
03:59:00|21231.67
03:59:02|21231.46
03:59:04|21231.4
03:59:04|21231.41
03:59:05|21234.53
03:59:06|21234.83
03:59:07|21235.29
03:59:08|21234.42
03:59:09|21233.77
03:59:10|21233.07
03:59:11|21233.74
03:59:12|21232.84
03:59:13|21233.99
03:59:14|21233.81
03:59:15|21234.34
03:59:16|21236.74
03:59:17|21237.
03:59:19|21236.52
03:59:20|21236.6
03:59:21|21236.71
03:59:22|21236.9
03:59:24|21236.7
03:59:25|21236.36
03:59:27|21236.84
03:59:28|21237.42
03:59:29|21237.23
03:59:30|21237.32
03:59:31|21236.88
03:59:32|21236.9
03:59:33|21236.44
03:59:35|21236.31
03:59:36|21237.21
03:59:37|21237.23
03:59:37|21237.05
03:59:39|21236.11
03:59:40|21236.34
03:59:40|21236.29
03:59:41|21235.72
03:59:42|21235.57
03:59:44|21235.51
03:59:46|21235.51
03:59:47|21235.66
03:59:47|21235.77
03:59:48|21235.54
03:59:49|21235.75
03:59:51|21235.68
03:59:52|21235.62
03:59:53|21235.62
03:59:53|21235.73
03:59:55|21235.54
03:59:55|21235.53
03:59:56|21235.57
03:59:57|21234.67
03:59:58|21234.79
03:59:59|21234.68
04:00:00|21234.9
04:00:01|21234.75
04:00:04|21235.55
04:00:05|21236.23
04:00:07|21235.7
04:00:07|21235.88
04:00:08|21233.71
04:00:09|21234.38
04:00:10|21234.11
04:00:11|21233.42
04:00:12|21234.8
04:00:13|21234.1
04:00:14|21234.76
04:00:15|21234.76
04:00:16|21234.93
04:00:17|21235.09
04:00:18|21235.31
04:00:20|21234.93
04:00:20|21234.76
04:00:21|21234.81
04:00:22|21234.85
04:00:23|21234.89
04:00:24|21234.51
04:00:26|21233.77
04:00:28|21233.83
04:00:29|21234.34
04:00:30|21234.32
04:00:31|21234.32
04:00:32|21234.41
04:00:33|21234.62
04:00:34|21234.55
04:00:35|21234.21
04:00:36|21234.63
04:00:37|21234.4
04:00:38|21233.91
04:00:40|21233.84
04:00:40|21233.38
04:00:41|21233.85
04:00:42|21233.61
04:00:43|21233.98
04:00:44|21234.85
04:00:45|21234.72
04:00:46|21234.63
04:00:47|21234.73
04:00:49|21234.75
04:00:50|21234.01
04:00:51|21234.63
04:00:52|21234.55
04:00:53|21234.64
04:00:54|21234.55
04:00:55|21234.72
04:00:56|21234.72
04:00:57|21234.68
04:00:58|21234.35
04:00:59|21234.98
04:01:00|21235.25
04:01:01|21234.54
04:01:02|21234.5
04:01:03|21229.35
04:01:04|21229.24
04:01:05|21230.43
04:01:06|21230.08
04:01:08|21230.04
04:01:08|21230.67
04:01:09|21229.31
04:01:14|21229.6
04:01:14|21229.46
04:01:15|21229.07
04:01:16|21228.25
04:01:17|21228.45
04:01:18|21228.45
04:01:19|21229.18
04:01:20|21229.3
04:01:22|21228.81
04:01:22|21228.61
04:01:24|21228.28
04:01:25|21228.88
04:01:25|21228.56
04:01:26|21228.52
04:01:27|21228.46
04:01:29|21228.34
04:01:30|21228.54
04:01:32|21229.3
04:01:33|21229.05
04:01:34|21228.93
04:01:35|21228.94
04:01:37|21228.91
04:01:37|21228.11
04:01:39|21230.45
04:01:41|21231.13
04:01:41|21231.27
04:01:42|21231.45
04:01:44|21231.38
04:01:45|21231.78
04:01:46|21231.24
04:01:46|21229.82
04:01:48|21230.13
04:01:49|21230.08
04:01:49|21230.3
04:01:51|21228.79
04:01:52|21228.81
04:01:53|21228.11
04:01:53|21229.37
04:01:55|21229.54
04:01:55|21228.71
04:01:57|21228.9
04:01:58|21229.5
04:01:59|21229.14
04:02:00|21229.19
04:02:01|21229.16
04:02:02|21229.68
04:02:02|21229.72
04:02:04|21230.36
04:02:05|21229.9
04:02:06|21230.25
04:02:07|21229.97
04:02:08|21230.36
04:02:09|21230.08
04:02:10|21229.75
04:02:11|21229.73
04:02:12|21229.51
04:02:12|21229.66
04:02:14|21229.68
04:02:15|21231.28
04:02:17|21231.83
04:02:18|21231.58
04:02:18|21231.39
04:02:19|21231.78
04:02:20|21231.09
04:02:22|21231.59
04:02:23|21231.75
04:02:24|21230.02
04:02:25|21229.36
04:02:26|21229.18
04:02:27|21229.17
04:02:29|21229.16
04:02:30|21229.42
04:02:31|21229.16
04:02:32|21229.16
04:02:33|21228.68
04:02:34|21229.11
04:02:35|21229.01
04:02:36|21228.76
04:02:38|21228.93
04:02:38|21229.01
04:02:40|21229.04
04:02:41|21229.
04:02:42|21229.04
04:02:43|21228.75
04:02:44|21228.57
04:02:45|21229.55
04:02:46|21231.12
04:02:48|21229.82
04:02:48|21230.06
04:02:50|21230.49
04:02:51|21230.38
04:02:52|21230.54
04:02:53|21230.52
04:02:53|21232.04
04:02:55|21231.57
04:02:56|21231.59
04:02:56|21231.1
04:02:57|21230.89
04:02:59|21230.29
04:02:59|21230.23
04:03:01|21230.4
04:03:02|21230.51
04:03:03|21230.19
04:03:04|21230.13
04:03:05|21230.03
04:03:06|21230.27
04:03:08|21230.86
04:03:08|21230.92
04:03:10|21230.65
04:03:11|21230.39
04:03:12|21230.62
04:03:13|21230.51
04:03:15|21230.86
04:03:16|21231.44
04:03:18|21231.36
04:03:18|21231.12
04:03:19|21231.78
04:03:20|21231.95
04:03:21|21231.23
04:03:22|21231.79
04:03:23|21232.75
04:03:24|21232.92
04:03:25|21232.12
04:03:26|21232.31
04:03:27|21231.96
04:03:29|21232.05
04:03:31|21231.97
04:03:31|21232.06
04:03:33|21232.69
04:03:34|21232.84
04:03:34|21232.7
04:03:36|21233.28
04:03:37|21232.88
04:03:38|21233.38
04:03:39|21233.63
04:03:39|21233.5
04:03:41|21233.2
04:03:42|21233.43
04:03:44|21233.02
04:03:44|21233.5
04:03:45|21233.2
04:03:46|21233.2
04:03:47|21234.24
04:03:48|21234.06
04:03:49|21233.1
04:03:51|21233.71
04:03:51|21233.8
04:03:54|21233.42
04:03:55|21234.34
04:03:56|21232.94
04:03:57|21233.51
04:03:58|21233.52
04:03:58|21233.54
04:03:59|21233.45
04:04:00|21233.77
04:04:01|21233.39
04:04:03|21234.1
04:04:05|21234.27
04:04:05|21234.18
04:04:06|21234.37
04:04:07|21234.58
04:04:09|21233.54
04:04:09|21232.88
04:04:11|21233.99
04:04:11|21233.99
04:04:13|21233.75
04:04:13|21233.57
04:04:15|21233.51
04:04:17|21233.34
04:04:17|21233.93
04:04:18|21233.81
04:04:19|21233.7
04:04:20|21233.7
04:04:21|21233.03
04:04:22|21233.45
04:04:23|21233.65
04:04:24|21233.51
04:04:25|21233.35
04:04:26|21233.05
04:04:27|21233.64
04:04:29|21234.2
04:04:30|21234.29
04:04:30|21233.78
04:04:32|21233.98
04:04:33|21233.96
04:04:35|21234.04
04:04:36|21234.82
04:04:36|21234.31
04:04:38|21234.99
04:04:38|21234.95
04:04:41|21234.66
04:04:41|21234.79
04:04:42|21234.56
04:04:44|21234.78
04:04:45|21234.34
04:04:46|21234.56
04:04:46|21234.82
04:04:49|21234.7
04:04:49|21234.85
04:04:50|21235.12
04:04:51|21235.51
04:04:52|21235.21
04:04:53|21235.25
04:04:54|21234.63
04:04:56|21234.81
04:04:56|21235.
04:04:57|21234.52
04:04:58|21234.64
04:05:00|21234.7
04:05:00|21234.55
04:05:01|21234.68
04:05:02|21234.69
04:05:03|21234.87
04:05:05|21234.59
04:05:06|21234.85
04:05:07|21234.99
04:05:08|21234.16
04:05:09|21234.69
04:05:10|21234.71
04:05:11|21234.82
04:05:13|21234.64
04:05:14|21234.74
04:05:14|21234.13
04:05:15|21234.26
04:05:16|21234.25
04:05:18|21234.12
04:05:18|21234.28
04:05:19|21234.32
04:05:21|21234.33
04:05:22|21234.87
04:05:23|21235.02
04:05:23|21234.73
04:05:25|21238.48
04:05:26|21239.14
04:05:27|21240.29
04:05:28|21239.82
04:05:28|21239.45
04:05:30|21239.44
04:05:32|21240.3
04:05:33|21240.86
04:05:34|21241.33
04:05:35|21241.54
04:05:35|21241.21
04:05:38|21241.37
04:05:39|21241.78
04:05:39|21240.81
04:05:40|21240.7
04:05:41|21240.68
04:05:42|21241.05
04:05:43|21241.21
04:05:45|21241.06
04:05:45|21241.07
04:05:47|21242.07
04:05:47|21241.98
04:05:49|21242.5
04:05:50|21243.73
04:05:51|21244.89
04:05:52|21244.57
04:05:53|21244.53
04:05:53|21244.7
04:05:55|21244.84
04:05:56|21244.65
04:05:57|21244.15
04:05:58|21244.35
04:05:59|21244.47
04:05:59|21245.6
04:06:01|21242.76
04:06:02|21243.91
04:06:02|21244.32
04:06:04|21244.4
04:06:05|21243.54
04:06:06|21244.34
04:06:07|21244.29
04:06:08|21244.67
04:06:09|21244.6
04:06:09|21245.12
04:06:11|21244.45
04:06:12|21245.02
04:06:13|21244.84
04:06:14|21244.92
04:06:16|21245.25
04:06:16|21245.26
04:06:17|21245.08
04:06:18|21245.12
04:06:19|21244.9
04:06:20|21244.94
04:06:21|21244.72
04:06:22|21245.21
04:06:23|21245.82
04:06:24|21245.76
04:06:25|21245.75
04:06:26|21245.91
04:06:27|21245.93
04:06:28|21246.13
04:06:29|21246.06
04:06:30|21246.1
04:06:32|21246.49
04:06:33|21246.05
04:06:35|21246.28
04:06:35|21246.31
04:06:36|21246.4
04:06:37|21246.24
04:06:38|21243.99
04:06:39|21243.54
04:06:40|21245.31
04:06:41|21245.27
04:06:42|21245.63
04:06:43|21245.63
04:06:44|21245.7
04:06:45|21245.78
04:06:46|21245.63
04:06:48|21244.71
04:06:49|21244.51
04:06:50|21244.65
04:06:51|21244.57
04:06:52|21244.66
04:06:54|21245.17
04:06:54|21245.04
04:06:55|21245.18
04:06:56|21244.63
04:06:57|21244.94
04:06:58|21244.6
04:06:59|21244.38
04:07:00|21244.97
04:07:01|21244.91
04:07:03|21244.88
04:07:04|21244.82
04:07:05|21244.89
04:07:06|21244.95
04:07:07|21245.15
04:07:08|21245.04
04:07:09|21245.37
04:07:10|21246.19
04:07:12|21244.99
04:07:13|21244.93
04:07:13|21245.02
04:07:14|21245.2
04:07:16|21245.18
04:07:17|21245.34
04:07:17|21245.27
04:07:19|21245.57
04:07:20|21244.99
04:07:21|21244.41
04:07:22|21244.53
04:07:23|21244.48
04:07:24|21244.4
04:07:25|21244.65
04:07:26|21243.68
04:07:27|21238.95
04:07:28|21236.29
04:07:29|21235.68
04:07:30|21235.78
04:07:31|21235.81
04:07:32|21235.94
04:07:34|21235.86
04:07:35|21237.09
04:07:37|21236.66
04:07:38|21236.96
04:07:39|21236.78
04:07:40|21237.66
04:07:42|21237.5
04:07:42|21237.99
04:07:43|21237.17
04:07:44|21237.69
04:07:46|21237.82
04:07:46|21238.12
04:07:47|21237.47
04:07:49|21239.34
04:07:49|21238.94
04:07:50|21238.83
04:07:51|21239.05
04:07:53|21238.18
04:07:54|21238.19
04:07:55|21238.63
04:07:56|21241.4
04:07:56|21240.76
04:07:57|21241.4
04:07:59|21241.14
04:07:59|21240.53
04:08:00|21240.65
04:08:01|21241.33
04:08:03|21240.81
04:08:04|21241.26
04:08:05|21241.04
04:08:06|21240.87
04:08:08|21241.01
04:08:09|21241.82
04:08:10|21241.56
04:08:10|21241.92
04:08:11|21241.94
04:08:12|21241.56
04:08:14|21241.69
04:08:14|21241.78
04:08:15|21241.67
04:08:17|21241.46
04:08:18|21241.35
04:08:19|21241.33
04:08:19|21241.41
04:08:20|21241.54
04:08:22|21241.57
04:08:23|21241.82
04:08:24|21241.36
04:08:24|21241.45
04:08:26|21241.82
04:08:27|21241.91
04:08:28|21241.9
04:08:28|21241.74
04:08:30|21241.72
04:08:31|21241.99
04:08:32|21241.74
04:08:32|21241.64
04:08:34|21241.57
04:08:35|21242.7
04:08:36|21242.42
04:08:36|21241.97
04:08:38|21241.55
04:08:39|21241.74
04:08:41|21242.16
04:08:41|21241.9
04:08:42|21241.71
04:08:44|21241.72
04:08:45|21242.25
04:08:46|21242.22
04:08:46|21242.21
04:08:48|21242.1
04:08:48|21242.43
04:08:50|21242.54
04:08:51|21242.6
04:08:52|21242.41
04:08:53|21242.67
04:08:54|21241.92
04:08:55|21241.69
04:08:56|21241.69
04:08:57|21241.89
04:08:58|21241.92
04:08:58|21241.89
04:09:00|21242.19
04:09:01|21242.45
04:09:03|21241.97
04:09:03|21241.97
04:09:04|21242.13
04:09:05|21242.07
04:09:06|21241.45
04:09:08|21240.99
04:09:09|21241.53
04:09:10|21241.5
04:09:11|21241.44
04:09:12|21241.82
04:09:13|21242.24
04:09:14|21242.14
04:09:14|21241.73
04:09:16|21242.06
04:09:17|21242.32
04:09:18|21242.53
04:09:19|21242.29
04:09:19|21242.59
04:09:21|21242.3
04:09:22|21242.23
04:09:23|21241.56
04:09:24|21240.74
04:09:25|21240.85
04:09:26|21240.93
04:09:27|21240.98
04:09:28|21241.05
04:09:29|21241.05
04:09:31|21241.01
04:09:31|21241.08
04:09:32|21241.15
04:09:33|21240.92
04:09:34|21240.91
04:09:36|21241.22
04:09:37|21241.33
04:09:39|21241.27
04:09:39|21240.98
04:09:40|21241.89
04:09:41|21241.62
04:09:43|21241.76
04:09:43|21241.82
04:09:44|21241.84
04:09:46|21241.54
04:09:48|21242.38
04:09:48|21242.39
04:09:49|21242.04
04:09:50|21242.17
04:09:51|21242.7
04:09:53|21243.33
04:09:54|21243.56
04:09:55|21243.39
04:09:55|21243.66
04:09:57|21243.71
04:09:58|21243.72
04:09:59|21243.28
04:09:59|21243.23
04:10:00|21241.99
04:10:02|21242.72
04:10:03|21242.93
04:10:04|21242.77
04:10:05|21242.89
04:10:07|21243.05
04:10:07|21243.23
04:10:09|21243.43
04:10:10|21243.19
04:10:11|21243.18
04:10:12|21242.48
04:10:13|21241.93
04:10:14|21242.86
04:10:15|21242.98
04:10:17|21242.85
04:10:18|21243.14
04:10:19|21243.15
04:10:20|21243.23
04:10:21|21243.13
04:10:21|21243.18
04:10:23|21243.09
04:10:24|21242.68
04:10:26|21242.79
04:10:26|21242.59
04:10:27|21242.6
04:10:28|21242.93
04:10:29|21242.8
04:10:30|21242.91
04:10:31|21242.76
04:10:32|21241.12
04:10:34|21240.62
04:10:35|21239.99
04:10:36|21237.96
04:10:37|21236.79
04:10:39|21235.36
04:10:39|21235.34
04:10:41|21234.83
04:10:42|21236.16
04:10:43|21235.7
04:10:43|21235.59
04:10:44|21235.11
04:10:46|21235.5
04:10:47|21235.37
04:10:48|21235.61
04:10:48|21235.93
04:10:51|21236.49
04:10:51|21235.39
04:10:52|21236.33
04:10:53|21236.41
04:10:54|21236.62
04:10:55|21237.24
04:10:56|21236.86
04:10:58|21235.85
04:10:58|21235.62
04:10:59|21236.04
04:11:00|21236.56
04:11:01|21235.04
04:11:03|21234.53
04:11:04|21236.29
04:11:04|21237.66
04:11:06|21237.37
04:11:07|21236.82
04:11:07|21236.5
04:11:08|21236.11
04:11:10|21236.77
04:11:11|21236.35
04:11:12|21236.61
04:11:13|21236.56
04:11:14|21235.73
04:11:14|21235.88
04:11:16|21235.81
04:11:17|21235.32
04:11:18|21235.23
04:11:19|21235.45
04:11:20|21235.24
04:11:21|21235.23
04:11:22|21235.66
04:11:23|21235.21
04:11:23|21235.33
04:11:25|21235.27
04:11:26|21235.61
04:11:27|21235.12
04:11:27|21235.43
04:11:28|21234.63
04:11:30|21234.97
04:11:31|21234.8
04:11:32|21234.94
04:11:33|21235.04
04:11:34|21234.66
04:11:36|21234.88
04:11:37|21235.74
04:11:39|21235.47
04:11:40|21235.47
04:11:41|21235.26
04:11:42|21234.83
04:11:44|21234.81
04:11:44|21234.55
04:11:45|21234.47
04:11:46|21234.77
04:11:48|21234.77
04:11:49|21234.67
04:11:50|21234.76
04:11:51|21234.36
04:11:52|21234.73
04:11:53|21234.6
04:11:55|21234.62
04:11:55|21234.03
04:11:56|21234.55
04:11:57|21234.16
04:11:58|21234.01
04:11:59|21233.85
04:12:01|21234.89
04:12:02|21235.46
04:12:03|21235.16
04:12:04|21236.12
04:12:05|21235.46
04:12:06|21235.07
04:12:07|21235.29
04:12:08|21234.61
04:12:09|21235.12
04:12:10|21235.33
04:12:11|21235.75
04:12:12|21234.98
04:12:12|21235.48
04:12:14|21235.74
04:12:14|21234.6
04:12:16|21235.22
04:12:17|21235.03
04:12:18|21234.99
04:12:19|21235.31
04:12:21|21235.35
04:12:21|21235.03
04:12:22|21235.32
04:12:23|21235.84
04:12:24|21236.07
04:12:25|21235.76
04:12:26|21236.73
04:12:27|21236.71
04:12:28|21236.48
04:12:29|21236.32
04:12:30|21236.33
04:12:31|21235.99
04:12:32|21237.87
04:12:33|21236.85
04:12:34|21237.17
04:12:35|21237.28
04:12:36|21237.3
04:12:38|21238.18
04:12:40|21236.87
04:12:41|21236.9
04:12:42|21236.74
04:12:44|21237.3
04:12:44|21237.5
04:12:45|21237.4
04:12:47|21236.5
04:12:48|21235.95
04:12:50|21236.21
04:12:50|21236.22
04:12:51|21236.4
04:12:52|21236.73
04:12:53|21236.35
04:12:54|21236.73
04:12:55|21236.
04:12:56|21236.34
04:12:57|21236.87
04:12:58|21236.95
04:12:59|21236.59
04:13:01|21234.25
04:13:02|21234.4
04:13:04|21235.
04:13:04|21234.24
04:13:05|21234.6
04:13:06|21235.13
04:13:08|21234.95
04:13:09|21235.08
04:13:10|21234.71
04:13:11|21234.93
04:13:12|21234.54
04:13:12|21234.8
04:13:13|21234.57
04:13:15|21234.38
04:13:16|21234.43
04:13:17|21233.87
04:13:18|21233.95
04:13:19|21234.05
04:13:20|21233.99
04:13:21|21234.53
04:13:22|21234.57
04:13:23|21234.33
04:13:24|21234.82
04:13:25|21234.34
04:13:26|21234.41
04:13:27|21233.41
04:13:28|21234.18
04:13:29|21234.14
04:13:30|21234.17
04:13:31|21234.44
04:13:32|21234.79
04:13:34|21234.61
04:13:35|21234.49
04:13:36|21234.47
04:13:37|21234.63
04:13:38|21234.63
04:13:38|21234.39
04:13:40|21234.43
04:13:41|21234.12
04:13:42|21234.11
04:13:43|21233.85
04:13:44|21233.57
04:13:45|21233.9
04:13:47|21234.45
04:13:47|21234.22
04:13:48|21234.13
04:13:49|21234.25
04:13:50|21234.67
04:13:51|21234.32
04:13:53|21234.57
04:13:54|21234.57
04:13:55|21234.55
04:13:55|21232.79
04:13:57|21234.32
04:13:58|21233.91
04:14:00|21233.83
04:14:00|21233.88
04:14:01|21234.11
04:14:02|21234.12
04:14:03|21233.66
04:14:04|21233.62
04:14:06|21233.06
04:14:06|21233.51
04:14:08|21233.55
04:14:09|21233.22
04:14:09|21233.62
04:14:10|21232.94
04:14:12|21233.75
04:14:12|21232.98
04:14:14|21235.46
04:14:15|21234.46
04:14:15|21234.14
04:14:17|21233.86
04:14:18|21233.96
04:14:19|21233.47
04:14:20|21233.46
04:14:22|21233.32
04:14:22|21233.38
04:14:24|21233.18
04:14:24|21233.48
04:14:27|21232.86
04:14:27|21233.02
04:14:28|21232.28
04:14:29|21233.64
04:14:30|21233.84
04:14:31|21234.
04:14:32|21233.68
04:14:33|21233.69
04:14:34|21233.93
04:14:35|21233.6
04:14:36|21233.79
04:14:37|21234.05
04:14:38|21234.14
04:14:39|21234.3
04:14:41|21233.79
04:14:43|21233.62
04:14:43|21233.32
04:14:44|21233.41
04:14:45|21233.36
04:14:47|21233.43
04:14:48|21233.29
04:14:49|21233.65
04:14:49|21233.82
04:14:52|21233.72
04:14:52|21233.73
04:14:53|21234.07
04:14:54|21234.53
04:14:55|21234.31
04:14:57|21233.64
04:14:57|21233.18
04:14:59|21233.38
04:15:01|21233.38
04:15:01|21233.95
04:15:02|21234.02
04:15:03|21234.08
04:15:05|21234.07
04:15:06|21233.35
04:15:06|21233.51
04:15:08|21233.62
04:15:10|21233.64
04:15:11|21233.43
04:15:12|21233.67
04:15:13|21233.44
04:15:15|21232.95
04:15:16|21233.11
04:15:17|21228.3
04:15:18|21227.75
04:15:19|21228.09
04:15:20|21227.51
04:15:21|21226.95
04:15:22|21226.37
04:15:23|21226.28
04:15:25|21226.97
04:15:25|21227.
04:15:26|21226.62
04:15:27|21226.96
04:15:28|21226.93
04:15:30|21227.1
04:15:31|21226.79
04:15:32|21226.73
04:15:32|21225.9
04:15:33|21226.32
04:15:34|21226.09
04:15:35|21226.35
04:15:36|21226.14
04:15:37|21226.65
04:15:38|21226.26
04:15:39|21226.11
04:15:41|21226.12
04:15:42|21226.76
04:15:44|21225.98
04:15:45|21226.08
04:15:46|21225.98
04:15:47|21226.29
04:15:48|21225.88
04:15:49|21225.88
04:15:50|21225.82
04:15:52|21225.85
04:15:53|21225.95
04:15:53|21226.32
04:15:54|21226.52
04:15:55|21226.62
04:15:57|21226.29
04:15:58|21226.62
04:15:59|21226.09
04:16:00|21224.36
04:16:01|21223.71
04:16:02|21223.77
04:16:03|21225.05
04:16:04|21224.23
04:16:06|21224.2
04:16:07|21224.13
04:16:08|21223.87
04:16:09|21223.88
04:16:10|21223.87
04:16:10|21224.44
04:16:11|21225.03
04:16:13|21225.31
04:16:15|21225.16
04:16:15|21224.87
04:16:16|21224.7
04:16:18|21224.47
04:16:20|21223.94
04:16:20|21224.62
04:16:21|21223.72
04:16:22|21223.73
04:16:23|21224.14
04:16:24|21224.73
04:16:25|21224.1
04:16:26|21224.54
04:16:27|21224.33
04:16:28|21224.3
04:16:29|21223.97
04:16:31|21223.75
04:16:31|21224.09
04:16:33|21224.47
04:16:34|21224.06
04:16:35|21223.78
04:16:36|21224.32
04:16:37|21224.09
04:16:39|21224.68
04:16:39|21224.2
04:16:40|21224.45
04:16:42|21224.31
04:16:43|21223.53
04:16:45|21224.72
04:16:47|21224.7
04:16:48|21224.57
04:16:50|21224.03
04:16:50|21224.55
04:16:51|21224.42
04:16:52|21223.46
04:16:54|21223.84
04:16:54|21223.99
04:16:55|21223.97
04:16:56|21223.92
04:16:57|21223.6
04:16:58|21223.
04:17:00|21221.48
04:17:00|21220.81
04:17:01|21220.81
04:17:03|21221.12
04:17:05|21221.02
04:17:06|21220.73
04:17:08|21219.42
04:17:08|21219.93
04:17:09|21220.22
04:17:11|21219.94
04:17:12|21220.01
04:17:13|21219.34
04:17:14|21219.34
04:17:15|21218.68
04:17:17|21218.02
04:17:17|21218.65
04:17:18|21218.64
04:17:20|21218.61
04:17:20|21218.16
04:17:21|21219.58
04:17:23|21219.65
04:17:25|21219.7
04:17:26|21219.68
04:17:26|21219.7
04:17:27|21219.71
04:17:29|21219.73
04:17:29|21219.84
04:17:30|21219.89
04:17:31|21220.31
04:17:32|21220.09
04:17:33|21220.04
04:17:34|21220.12
04:17:36|21220.46
04:17:36|21220.06
04:17:37|21220.07
04:17:38|21220.43
04:17:39|21219.81
04:17:40|21220.17
04:17:41|21220.13
04:17:43|21219.96
04:17:45|21220.21
04:17:45|21219.
04:17:47|21218.71
04:17:48|21218.61
04:17:49|21218.65
04:17:50|21218.23
04:17:51|21218.53
04:17:52|21218.97
04:17:54|21217.84
04:17:54|21218.22
04:17:55|21218.33
04:17:56|21217.99
04:17:57|21218.12
04:17:58|21218.84
04:17:59|21218.74
04:18:00|21218.3
04:18:01|21218.73
04:18:02|21218.72
04:18:03|21217.79
04:18:04|21218.24
04:18:05|21218.6
04:18:07|21218.65
04:18:08|21219.04
04:18:09|21219.49
04:18:10|21219.27
04:18:11|21219.32
04:18:12|21218.87
04:18:13|21218.79
04:18:14|21218.47
04:18:15|21218.33
04:18:16|21218.84
04:18:17|21218.66
04:18:18|21219.01
04:18:19|21218.36
04:18:20|21218.32
04:18:21|21217.9
04:18:22|21218.29
04:18:23|21218.13
04:18:24|21218.06
04:18:25|21217.49
04:18:27|21217.9
04:18:27|21218.67
04:18:29|21218.05
04:18:29|21218.03
04:18:30|21217.97
04:18:32|21218.11
04:18:32|21218.12
04:18:33|21217.97
04:18:34|21218.15
04:18:35|21217.44
04:18:37|21217.54
04:18:37|21217.76
04:18:39|21217.68
04:18:39|21217.5
04:18:40|21218.07
04:18:42|21218.17
04:18:42|21218.03
04:18:43|21217.67
04:18:45|21217.68
04:18:46|21217.7
04:18:48|21217.66
04:18:48|21217.12
04:18:49|21217.37
04:18:51|21217.35
04:18:52|21217.25
04:18:52|21216.94
04:18:53|21216.93
04:18:55|21216.81
04:18:56|21216.97
04:18:56|21216.89
04:18:57|21216.59
04:18:59|21216.65
04:19:00|21216.78
04:19:01|21217.01
04:19:03|21216.82
04:19:04|21216.96
04:19:05|21216.93
04:19:05|21217.09
04:19:07|21218.72
04:19:09|21218.61
04:19:10|21218.42
04:19:12|21218.68
04:19:13|21218.34
04:19:14|21217.84
04:19:15|21218.08
04:19:16|21218.24
04:19:18|21218.31
04:19:19|21218.38
04:19:19|21218.56
04:19:20|21218.95
04:19:21|21218.77
04:19:22|21218.93
04:19:24|21218.39
04:19:24|21218.72
04:19:25|21219.68
04:19:26|21219.16
04:19:27|21218.76
04:19:28|21218.4
04:19:29|21218.52
04:19:31|21219.32
04:19:31|21219.35
04:19:33|21219.52
04:19:33|21219.53
04:19:35|21219.38
04:19:35|21218.86
04:19:36|21218.98
04:19:37|21219.31
04:19:39|21219.93
04:19:39|21220.41
04:19:40|21220.28
04:19:41|21220.44
04:19:43|21220.42
04:19:43|21220.84
04:19:44|21220.38
04:19:46|21219.3
04:19:47|21219.05
04:19:48|21219.65
04:19:49|21219.9
04:19:51|21219.82
04:19:52|21219.54
04:19:53|21219.62
04:19:54|21219.54
04:19:55|21220.8
04:19:56|21219.79
04:19:57|21219.89
04:19:58|21219.73
04:19:59|21219.76
04:20:00|21219.82
04:20:01|21219.85
04:20:03|21219.76
04:20:03|21220.32
04:20:05|21220.4
04:20:06|21220.15
04:20:07|21219.11
04:20:08|21219.19
04:20:10|21219.23
04:20:10|21219.07
04:20:11|21219.39
04:20:13|21219.2
04:20:14|21219.34
04:20:15|21219.33
04:20:16|21219.3
04:20:17|21219.26
04:20:18|21219.29
04:20:19|21218.96
04:20:20|21219.05
04:20:21|21219.16
04:20:22|21219.68
04:20:23|21219.52
04:20:24|21219.
04:20:25|21219.05
04:20:26|21219.01
04:20:27|21218.46
04:20:28|21219.07
04:20:29|21219.51
04:20:30|21219.56
04:20:31|21219.28
04:20:33|21218.66
04:20:33|21218.47
04:20:34|21218.78
04:20:35|21218.9
04:20:37|21218.55
04:20:38|21218.88
04:20:38|21218.34
04:20:40|21218.68
04:20:41|21218.38
04:20:42|21218.41
04:20:43|21218.83
04:20:44|21218.84
04:20:44|21218.74
04:20:46|21219.54
04:20:48|21219.37
04:20:49|21219.54
04:20:49|21219.31
04:20:51|21219.58
04:20:51|21219.59
04:20:52|21219.64
04:20:53|21218.59
04:20:55|21219.19
04:20:57|21217.7
04:20:58|21218.5
04:20:58|21218.99
04:21:00|21218.52
04:21:01|21218.32
04:21:01|21218.24
04:21:03|21218.95
04:21:05|21218.4
04:21:05|21218.39
04:21:08|21219.81
04:21:08|21220.
04:21:09|21219.69
04:21:10|21219.51
04:21:11|21219.17
04:21:13|21219.09
04:21:14|21219.1
04:21:15|21219.02
04:21:16|21219.14
04:21:17|21219.18
04:21:18|21218.76
04:21:19|21218.95
04:21:20|21220.19
04:21:21|21219.75
04:21:22|21220.
04:21:23|21219.67
04:21:24|21219.66
04:21:25|21219.7
04:21:26|21219.76
04:21:27|21219.77
04:21:28|21219.95
04:21:29|21220.03
04:21:31|21219.96
04:21:32|21219.82
04:21:33|21220.25
04:21:34|21220.37
04:21:35|21221.27
04:21:36|21221.08
04:21:37|21220.47
04:21:38|21220.06
04:21:39|21220.07
04:21:40|21220.33
04:21:41|21221.07
04:21:42|21220.35
04:21:43|21220.81
04:21:44|21220.78
04:21:45|21220.94
04:21:46|21220.97
04:21:48|21221.1
04:21:49|21221.15
04:21:50|21221.25
04:21:51|21220.48
04:21:52|21220.62
04:21:53|21220.55
04:21:54|21220.65
04:21:55|21220.61
04:21:57|21221.1
04:21:57|21220.91
04:21:59|21222.24
04:22:00|21221.45
04:22:02|21221.39
04:22:03|21221.77
04:22:03|21221.17
04:22:05|21221.47
04:22:06|21221.68
04:22:08|21221.12
04:22:09|21222.15
04:22:10|21222.69
04:22:12|21222.82
04:22:12|21222.36
04:22:14|21222.52
04:22:14|21222.74
04:22:15|21222.72
04:22:16|21222.85
04:22:17|21222.95
04:22:18|21222.09
04:22:19|21222.69
04:22:20|21222.67
04:22:21|21222.74
04:22:22|21222.68
04:22:23|21222.58
04:22:24|21222.78
04:22:25|21222.92
04:22:26|21223.8
04:22:27|21223.02
04:22:28|21223.46
04:22:29|21222.84
04:22:30|21223.25
04:22:31|21223.13
04:22:32|21222.95
04:22:33|21224.06
04:22:34|21223.35
04:22:35|21223.92
04:22:36|21223.49
04:22:37|21223.07
04:22:38|21223.13
04:22:40|21223.09
04:22:41|21223.36
04:22:42|21223.42
04:22:43|21223.57
04:22:44|21223.51
04:22:45|21223.5
04:22:46|21223.4
04:22:46|21223.39
04:22:49|21223.61
04:22:50|21224.
04:22:50|21224.14
04:22:51|21224.21
04:22:54|21224.45
04:22:55|21224.53
04:22:55|21224.37
04:22:56|21224.45
04:22:58|21224.37
04:22:58|21224.4
04:23:00|21225.32
04:23:01|21224.84
04:23:01|21225.21
04:23:04|21225.96
04:23:04|21225.44
04:23:05|21225.52
04:23:06|21225.36
04:23:08|21225.48
04:23:08|21225.41
04:23:11|21225.63
04:23:11|21225.34
04:23:13|21225.61
04:23:14|21225.76
04:23:16|21229.89
04:23:16|21230.2
04:23:17|21230.68
04:23:18|21230.66
04:23:19|21230.18
04:23:20|21230.1
04:23:22|21229.86
04:23:22|21229.61
04:23:23|21230.51
04:23:24|21230.62
04:23:26|21230.07
04:23:26|21229.02
04:23:27|21228.55
04:23:29|21226.01
04:23:29|21224.7
04:23:31|21224.04
04:23:32|21224.27
04:23:33|21224.13
04:23:34|21224.16
04:23:35|21224.15
04:23:36|21224.18
04:23:37|21224.63
04:23:38|21224.47
04:23:39|21224.99
04:23:40|21225.12
04:23:41|21225.32
04:23:42|21225.26
04:23:43|21225.14
04:23:44|21225.27
04:23:45|21224.19
04:23:46|21224.17
04:23:47|21224.45
04:23:48|21224.77
04:23:50|21224.86
04:23:51|21225.88
04:23:52|21225.5
04:23:54|21225.07
04:23:55|21226.95
04:23:55|21227.13
04:23:56|21227.51
04:23:57|21226.73
04:23:58|21226.6
04:23:59|21226.32
04:24:00|21226.34
04:24:02|21226.5
04:24:02|21226.51
04:24:04|21226.16
04:24:06|21226.5
04:24:07|21226.26
04:24:08|21226.49
04:24:09|21226.31
04:24:10|21226.06
04:24:11|21226.21
04:24:12|21225.93
04:24:13|21226.2
04:24:14|21226.88
04:24:15|21226.88
04:24:16|21226.76
04:24:17|21226.75
04:24:19|21224.96
04:24:20|21225.12
04:24:20|21225.12
04:24:22|21225.16
04:24:23|21225.63
04:24:24|21224.41
04:24:25|21224.93
04:24:26|21224.82
04:24:27|21224.33
04:24:28|21224.58
04:24:29|21224.66
04:24:30|21223.92
04:24:31|21224.37
04:24:32|21223.77
04:24:33|21224.1
04:24:34|21223.9
04:24:35|21224.02
04:24:36|21224.18
04:24:37|21225.21
04:24:38|21224.68
04:24:39|21224.94
04:24:40|21224.56
04:24:41|21225.11
04:24:42|21224.8
04:24:43|21224.94
04:24:44|21224.88
04:24:45|21225.01
04:24:46|21224.84
04:24:47|21225.1
04:24:48|21224.05
04:24:49|21224.
04:24:50|21223.83
04:24:51|21224.2
04:24:53|21223.66
04:24:53|21223.94
04:24:55|21223.35
04:24:56|21223.67
04:24:57|21222.8
04:24:58|21223.76
04:24:59|21223.79
04:25:00|21223.24
04:25:01|21223.24
04:25:02|21222.65
04:25:04|21223.97
04:25:05|21222.9
04:25:07|21222.96
04:25:09|21222.37
04:25:09|21223.81
04:25:11|21223.39
04:25:12|21223.01
04:25:13|21222.87
04:25:14|21223.11
04:25:15|21223.37
04:25:15|21223.37
04:25:17|21223.64
04:25:18|21222.66
04:25:19|21223.11
04:25:19|21222.79
04:25:20|21219.18
04:25:21|21219.2
04:25:24|21219.13
04:25:24|21220.19
04:25:26|21221.25
04:25:26|21221.59
04:25:27|21221.39
04:25:28|21221.64
04:25:30|21221.79
04:25:30|21221.25
04:25:31|21221.02
04:25:32|21221.48
04:25:33|21221.08
04:25:34|21221.29
04:25:36|21222.
04:25:36|21221.14
04:25:37|21221.14
04:25:38|21220.65
04:25:39|21220.77
04:25:40|21220.99
04:25:41|21221.16
04:25:42|21220.91
04:25:43|21220.82
04:25:44|21220.53
04:25:45|21220.14
04:25:47|21220.72
04:25:47|21220.46
04:25:49|21221.09
04:25:50|21221.73
04:25:51|21220.13
04:25:52|21218.17
04:25:53|21218.7
04:25:54|21218.13
04:25:56|21218.01
04:25:56|21218.31
04:25:58|21218.13
04:25:59|21218.38
04:26:00|21218.33
04:26:01|21218.43
04:26:02|21219.79
04:26:03|21220.22
04:26:04|21219.68
04:26:05|21219.54
04:26:06|21220.06
04:26:07|21219.68
04:26:08|21219.
04:26:09|21219.39
04:26:10|21220.02
04:26:12|21219.66
04:26:13|21219.65
04:26:14|21220.36
04:26:15|21220.34
04:26:15|21220.13
04:26:17|21219.73
04:26:17|21219.53
04:26:18|21219.58
04:26:20|21219.78
04:26:20|21219.55
04:26:22|21219.82
04:26:22|21219.9
04:26:23|21220.03
04:26:25|21219.78
04:26:26|21219.28
04:26:27|21218.9
04:26:27|21219.18
04:26:28|21219.33
04:26:30|21219.24
04:26:31|21220.11
04:26:32|21219.7
04:26:32|21219.97
04:26:34|21220.47
04:26:35|21219.92
04:26:36|21219.99
04:26:37|21220.36
04:26:38|21221.02
04:26:39|21220.94
04:26:40|21221.
04:26:41|21220.9
04:26:42|21220.82
04:26:43|21220.79
04:26:44|21221.28
04:26:45|21221.54
04:26:46|21221.28
04:26:47|21220.18
04:26:48|21220.09
04:26:49|21220.
04:26:50|21219.43
04:26:52|21218.76
04:26:53|21219.55
04:26:54|21219.7
04:26:55|21219.52
04:26:57|21219.59
04:26:58|21219.75
04:26:58|21221.49
04:27:00|21221.63
04:27:01|21221.56
04:27:02|21221.22
04:27:03|21221.6
04:27:05|21223.44
04:27:06|21223.71
04:27:07|21223.49
04:27:07|21223.74
04:27:09|21223.08
04:27:10|21223.45
04:27:11|21223.21
04:27:13|21223.11
04:27:14|21223.71
04:27:15|21223.6
04:27:16|21222.42
04:27:16|21222.75
04:27:17|21222.89
04:27:19|21222.93
04:27:20|21222.89
04:27:20|21223.09
04:27:22|21223.29
04:27:23|21223.31
04:27:24|21223.24
04:27:25|21223.25
04:27:26|21223.54
04:27:27|21223.72
04:27:28|21223.5
04:27:29|21222.23
04:27:30|21222.68
04:27:31|21222.45
04:27:32|21222.63
04:27:33|21223.1
04:27:34|21223.75
04:27:35|21223.58
04:27:36|21223.35
04:27:37|21223.54
04:27:38|21223.43
04:27:39|21223.57
04:27:40|21223.96
04:27:41|21224.03
04:27:42|21223.23
04:27:43|21223.24
04:27:45|21223.
04:27:46|21223.14
04:27:47|21223.
04:27:47|21223.03
04:27:48|21223.45
04:27:49|21223.28
04:27:50|21223.55
04:27:51|21223.66
04:27:53|21223.78
04:27:55|21223.87
04:27:56|21223.66
04:27:56|21223.31
04:27:57|21223.75
04:27:59|21223.6
04:27:59|21223.77
04:28:01|21223.92
04:28:02|21223.28
04:28:03|21223.68
04:28:04|21223.45
04:28:05|21223.52
04:28:06|21223.73
04:28:08|21224.04
04:28:09|21223.95
04:28:10|21223.85
04:28:11|21223.73
04:28:12|21224.28
04:28:13|21223.59
04:28:14|21223.77
04:28:15|21223.78
04:28:16|21223.83
04:28:17|21224.08
04:28:18|21223.87
04:28:19|21223.54
04:28:20|21223.78
04:28:21|21223.6
04:28:22|21224.69
04:28:23|21224.42
04:28:25|21224.65
04:28:25|21224.23
04:28:26|21224.24
04:28:28|21224.25
04:28:30|21224.2
04:28:30|21224.51
04:28:31|21224.25
04:28:33|21224.04
04:28:33|21224.01
04:28:34|21224.06
04:28:35|21224.37
04:28:36|21224.42
04:28:37|21224.39
04:28:38|21226.03
04:28:39|21225.54
04:28:40|21225.79
04:28:41|21224.9
04:28:42|21225.15
04:28:44|21226.44
04:28:44|21225.77
04:28:45|21225.91
04:28:46|21226.27
04:28:47|21225.42
04:28:48|21226.29
04:28:49|21226.36
04:28:50|21226.51
04:28:51|21226.57
04:28:52|21226.89
04:28:54|21226.97
04:28:54|21225.59
04:28:55|21226.45
04:28:58|21226.16
04:28:59|21226.63
04:29:00|21226.34
04:29:00|21226.79
04:29:01|21226.53
04:29:04|21226.81
04:29:05|21226.64
04:29:06|21226.91
04:29:07|21226.53
04:29:08|21226.4
04:29:10|21227.47
04:29:11|21227.97
04:29:13|21229.55
04:29:14|21229.06
04:29:15|21229.36
04:29:15|21229.57
04:29:17|21229.47
04:29:18|21229.19
04:29:19|21228.7
04:29:20|21228.71
04:29:21|21228.43
04:29:22|21228.55
04:29:23|21228.21
04:29:24|21228.71
04:29:25|21229.19
04:29:26|21229.22
04:29:27|21229.09
04:29:28|21229.26
04:29:30|21229.49
04:29:31|21229.62
04:29:32|21227.35
04:29:33|21228.
04:29:34|21228.44
04:29:35|21228.18
04:29:36|21228.37
04:29:37|21228.17
04:29:38|21228.3
04:29:40|21228.31
04:29:41|21229.2
04:29:42|21229.34
04:29:43|21229.54
04:29:44|21229.25
04:29:45|21229.63
04:29:46|21229.79
04:29:47|21228.04
04:29:48|21228.19
04:29:49|21228.44
04:29:49|21228.85
04:29:51|21229.
04:29:52|21229.36
04:29:53|21229.32
04:29:54|21229.06
04:29:55|21229.07
04:29:55|21229.58
04:29:57|21229.41
04:29:57|21229.43
04:29:59|21230.08
04:30:00|21228.17
04:30:01|21229.01
04:30:03|21230.02
04:30:04|21230.17
04:30:04|21229.99
04:30:06|21229.56
04:30:07|21229.47
04:30:08|21229.67
04:30:09|21230.13
04:30:10|21230.29
04:30:11|21230.04
04:30:12|21230.01
04:30:14|21230.23
04:30:16|21229.36
04:30:16|21228.63
04:30:17|21228.72
04:30:18|21228.48
04:30:20|21228.
04:30:20|21229.05
04:30:21|21229.09
04:30:22|21229.01
04:30:23|21228.84
04:30:24|21228.99
04:30:25|21229.46
04:30:26|21229.29
04:30:27|21229.56
04:30:29|21229.66
04:30:30|21229.84
04:30:31|21229.72
04:30:32|21228.77
04:30:33|21228.45
04:30:34|21228.49
04:30:35|21228.14
04:30:36|21228.82
04:30:37|21228.66
04:30:38|21228.91
04:30:39|21228.83
04:30:40|21228.53
04:30:41|21228.8
04:30:42|21227.23
04:30:43|21226.66
04:30:44|21227.81
04:30:45|21227.4
04:30:46|21227.72
04:30:47|21227.77
04:30:48|21228.01
04:30:49|21227.44
04:30:50|21227.83
04:30:51|21227.67
04:30:52|21227.88
04:30:53|21227.69
04:30:54|21227.53
04:30:56|21226.74
04:30:57|21227.22
04:30:59|21227.5
04:31:00|21227.36
04:31:02|21227.27
04:31:03|21227.
04:31:04|21227.32
04:31:05|21228.32
04:31:06|21228.08
04:31:07|21227.49
04:31:09|21227.48
04:31:10|21227.63
04:31:11|21228.17
04:31:12|21227.58
04:31:13|21227.58
04:31:13|21227.9
04:31:14|21229.31
04:31:15|21229.6
04:31:16|21229.6
04:31:18|21229.54
04:31:19|21229.
04:31:21|21229.15
04:31:22|21229.24
04:31:23|21229.49
04:31:24|21229.52
04:31:25|21229.19
04:31:26|21229.17
04:31:27|21229.22
04:31:28|21229.03
04:31:29|21229.43
04:31:29|21229.1
04:31:31|21229.3
04:31:31|21229.61
04:31:33|21229.35
04:31:34|21229.33
04:31:35|21229.33
04:31:36|21229.26
04:31:37|21229.46
04:31:37|21228.93
04:31:38|21229.05
04:31:40|21228.76
04:31:41|21228.62
04:31:42|21229.44
04:31:43|21229.15
04:31:44|21229.73
04:31:45|21229.41
04:31:46|21229.99
04:31:47|21229.73
04:31:48|21229.21
04:31:49|21229.
04:31:50|21229.01
04:31:51|21228.62
04:31:52|21228.7
04:31:53|21228.98
04:31:54|21228.91
04:31:56|21228.85
04:31:57|21229.29
04:31:59|21229.26
04:32:00|21230.24
04:32:01|21230.
04:32:02|21229.59
04:32:03|21230.1
04:32:05|21229.74
04:32:06|21229.84
04:32:08|21229.56
04:32:09|21229.71
04:32:09|21229.72
04:32:10|21229.58
04:32:12|21229.75
04:32:13|21229.94
04:32:14|21229.2
04:32:15|21229.71
04:32:17|21229.72
04:32:18|21233.61
04:32:19|21233.67
04:32:19|21235.16
04:32:20|21234.53
04:32:22|21234.14
04:32:23|21235.26
04:32:24|21235.06
04:32:25|21235.04
04:32:26|21235.15
04:32:27|21235.14
04:32:28|21235.54
04:32:29|21235.89
04:32:30|21235.9
04:32:31|21236.11
04:32:32|21236.04
04:32:33|21235.36
04:32:34|21236.15
04:32:35|21236.03
04:32:36|21235.94
04:32:37|21234.96
04:32:39|21235.69
04:32:40|21235.68
04:32:42|21235.45
04:32:42|21235.88
04:32:43|21236.23
04:32:44|21236.
04:32:45|21235.67
04:32:46|21235.86
04:32:47|21235.6
04:32:48|21235.59
04:32:49|21235.77
04:32:50|21234.91
04:32:51|21235.6
04:32:52|21235.38
04:32:53|21235.26
04:32:54|21235.57
04:32:55|21235.45
04:32:56|21235.79
04:32:58|21235.28
04:33:00|21235.54
04:33:01|21235.18
04:33:02|21235.7
04:33:04|21235.24
04:33:05|21235.53
04:33:07|21235.81
04:33:08|21235.62
04:33:09|21235.97
04:33:10|21236.42
04:33:11|21236.27
04:33:12|21236.69
04:33:13|21237.05
04:33:14|21236.54
04:33:16|21237.29
04:33:17|21237.49
04:33:17|21237.49
04:33:19|21237.92
04:33:19|21237.82
04:33:20|21237.84
04:33:21|21237.81
04:33:22|21238.57
04:33:24|21238.3
04:33:24|21238.27
04:33:25|21238.3
04:33:27|21238.59
04:33:27|21238.68
04:33:29|21237.17
04:33:30|21237.47
04:33:31|21237.84
04:33:32|21237.91
04:33:33|21238.49
04:33:34|21238.93
04:33:35|21238.76
04:33:36|21238.75
04:33:37|21238.51
04:33:38|21238.5
04:33:39|21237.47
04:33:40|21237.89
04:33:41|21237.98
04:33:42|21238.
04:33:43|21237.98
04:33:44|21237.96
04:33:45|21237.81
04:33:46|21238.94
04:33:47|21238.56
04:33:48|21238.93
04:33:49|21238.8
04:33:50|21238.74
04:33:51|21238.81
04:33:52|21238.34
04:33:53|21238.38
04:33:54|21238.32
04:33:55|21238.63
04:33:56|21238.58
04:33:57|21238.46
04:33:58|21238.58
04:33:59|21238.47
04:34:01|21238.55
04:34:03|21240.85
04:34:03|21241.08
04:34:05|21242.44
04:34:06|21242.94
04:34:07|21242.88
04:34:08|21242.79
04:34:10|21245.08
04:34:10|21250.82
04:34:11|21250.22
04:34:12|21245.91
04:34:14|21245.79
04:34:15|21246.97
04:34:15|21246.59
04:34:16|21246.72
04:34:18|21247.68
04:34:19|21246.73
04:34:20|21246.55
04:34:22|21248.29
04:34:22|21247.56
04:34:23|21247.8
04:34:25|21247.84
04:34:26|21248.18
04:34:27|21248.43
04:34:28|21248.4
04:34:28|21249.04
04:34:29|21249.33
04:34:30|21250.53
04:34:31|21250.16
04:34:33|21249.82
04:34:34|21249.26
04:34:35|21249.58
04:34:35|21248.6
04:34:37|21248.92
04:34:37|21248.71
04:34:39|21248.68
04:34:40|21248.66
04:34:41|21248.67
04:34:42|21248.59
04:34:43|21248.68
04:34:44|21249.04
04:34:45|21248.77
04:34:46|21248.99
04:34:47|21248.98
04:34:48|21249.37
04:34:49|21249.7
04:34:50|21250.49
04:34:51|21250.01
04:34:52|21250.13
04:34:53|21249.62
04:34:54|21249.76
04:34:56|21249.71
04:34:56|21249.53
04:34:58|21249.64
04:34:58|21250.18
04:34:59|21250.1
04:35:01|21249.48
04:35:01|21249.59
04:35:02|21249.21
04:35:04|21249.64
04:35:04|21249.2
04:35:06|21249.12
04:35:07|21249.1
04:35:08|21249.21
04:35:09|21249.18
04:35:10|21249.26
04:35:11|21248.38
04:35:12|21248.98
04:35:13|21249.09
04:35:14|21248.84
04:35:16|21249.21
04:35:17|21249.31
04:35:18|21247.72
04:35:19|21247.23
04:35:21|21247.34
04:35:22|21246.73
04:35:22|21246.77
04:35:24|21246.7
04:35:25|21246.88
04:35:25|21247.04
04:35:26|21247.11
04:35:28|21246.7
04:35:29|21246.76
04:35:30|21246.33
04:35:31|21245.89
04:35:32|21245.97
04:35:33|21245.64
04:35:35|21245.37
04:35:36|21245.7
04:35:36|21245.48
04:35:37|21246.21
04:35:38|21246.55
04:35:39|21246.25
04:35:41|21246.41
04:35:41|21245.72
04:35:43|21243.06
04:35:45|21242.42
04:35:45|21242.33
04:35:46|21242.41
04:35:47|21242.06
04:35:48|21242.02
04:35:49|21241.68
04:35:50|21240.25
04:35:51|21242.34
04:35:52|21242.61
04:35:53|21244.14
04:35:54|21243.73
04:35:55|21243.27
04:35:56|21244.24
04:35:57|21243.44
04:35:58|21244.03
04:35:59|21243.97
04:36:00|21243.49
04:36:02|21241.52
04:36:04|21241.34
04:36:04|21241.21
04:36:05|21242.02
04:36:07|21242.26
04:36:08|21241.41
04:36:09|21243.5
04:36:11|21244.75
04:36:12|21244.8
04:36:12|21244.1
04:36:14|21244.21
04:36:15|21243.99
04:36:16|21244.21
04:36:17|21243.67
04:36:17|21243.74
04:36:19|21244.19
04:36:20|21243.91
04:36:21|21243.65
04:36:22|21242.47
04:36:23|21243.2
04:36:24|21243.12
04:36:25|21243.08
04:36:27|21243.61
04:36:27|21242.67
04:36:29|21243.65
04:36:29|21243.85
04:36:30|21243.91
04:36:32|21243.85
04:36:33|21243.62
04:36:34|21243.31
04:36:35|21243.43
04:36:36|21243.38
04:36:37|21242.81
04:36:38|21244.85
04:36:39|21243.62
04:36:40|21243.41
04:36:41|21243.88
04:36:42|21243.46
04:36:43|21243.26
04:36:44|21243.35
04:36:46|21243.12
04:36:46|21243.22
04:36:47|21243.45
04:36:49|21243.21
04:36:50|21243.3
04:36:51|21243.21
04:36:51|21243.53
04:36:52|21243.75
04:36:53|21243.84
04:36:55|21243.93
04:36:55|21243.72
04:36:57|21243.55
04:36:57|21243.68
04:36:59|21245.32
04:37:00|21245.34
04:37:01|21246.02
04:37:01|21245.42
04:37:03|21245.41
04:37:04|21244.44
04:37:05|21245.41
04:37:07|21244.69
04:37:07|21244.63
04:37:09|21245.95
04:37:10|21245.36
04:37:11|21244.82
04:37:11|21245.39
04:37:13|21244.82
04:37:14|21244.55
04:37:15|21245.02
04:37:17|21247.56
04:37:18|21247.41
04:37:19|21247.88
04:37:21|21247.73
04:37:21|21247.35
04:37:23|21247.68
04:37:24|21247.56
04:37:24|21247.62
04:37:26|21247.54
04:37:27|21247.78
04:37:28|21248.21
04:37:29|21247.63
04:37:30|21247.67
04:37:31|21247.66
04:37:32|21246.97
04:37:33|21246.75
04:37:34|21247.14
04:37:35|21246.7
04:37:36|21246.97
04:37:37|21247.04
04:37:38|21247.14
04:37:39|21247.43
04:37:40|21247.71
04:37:41|21247.15
04:37:42|21247.11
04:37:43|21247.72
04:37:44|21248.12
04:37:45|21247.65
04:37:46|21248.23
04:37:47|21250.34
04:37:48|21251.48
04:37:49|21250.37
04:37:50|21251.26
04:37:51|21250.32
04:37:52|21250.08
04:37:53|21249.82
04:37:54|21249.19
04:37:55|21249.46
04:37:56|21249.5
04:37:57|21249.68
04:37:58|21250.
04:37:59|21250.66
04:38:00|21249.51
04:38:01|21249.73
04:38:02|21250.13
04:38:04|21250.04
04:38:05|21247.88
04:38:07|21248.81
04:38:08|21248.99
04:38:08|21249.03
04:38:09|21249.25
04:38:10|21249.
04:38:12|21248.59
04:38:14|21248.27
04:38:14|21247.6
04:38:15|21247.05
04:38:16|21247.52
04:38:17|21246.71
04:38:18|21247.41
04:38:20|21248.08
04:38:21|21248.16
04:38:22|21247.95
04:38:23|21248.06
04:38:24|21248.11
04:38:25|21243.8
04:38:26|21242.09
04:38:27|21243.82
04:38:28|21246.
04:38:29|21245.19
04:38:30|21245.74
04:38:31|21244.59
04:38:32|21245.42
04:38:33|21244.9
04:38:34|21245.2
04:38:35|21244.94
04:38:36|21245.21
04:38:37|21244.57
04:38:38|21245.58
04:38:39|21245.38
04:38:40|21245.17
04:38:41|21245.52
04:38:42|21245.52
04:38:43|21246.12
04:38:44|21246.13
04:38:45|21245.34
04:38:46|21245.49
04:38:47|21245.09
04:38:48|21245.1
04:38:49|21244.8
04:38:50|21245.08
04:38:51|21244.82
04:38:52|21245.45
04:38:53|21244.33
04:38:55|21244.91
04:38:55|21244.51
04:38:56|21243.66
04:38:58|21243.15
04:38:59|21243.26
04:39:00|21242.7
04:39:01|21243.16
04:39:02|21243.18
04:39:03|21243.21
04:39:05|21243.35
04:39:06|21244.85
04:39:08|21244.83
04:39:09|21244.1
04:39:10|21243.42
04:39:11|21242.74
04:39:12|21243.39
04:39:13|21243.33
04:39:14|21243.31
04:39:15|21243.14
04:39:16|21243.69
04:39:17|21243.75
04:39:18|21242.95
04:39:19|21243.51
04:39:20|21243.37
04:39:21|21243.84
04:39:23|21243.99
04:39:24|21244.05
04:39:25|21243.75
04:39:26|21243.52
04:39:27|21243.41
04:39:28|21244.17
04:39:29|21243.38
04:39:30|21243.39
04:39:31|21243.61
04:39:32|21243.76
04:39:33|21243.61
04:39:34|21243.17
04:39:35|21243.23
04:39:36|21246.
04:39:37|21245.37
04:39:38|21245.2
04:39:39|21245.19
04:39:40|21244.98
04:39:42|21244.58
04:39:44|21244.68
04:39:44|21244.67
04:39:46|21245.
04:39:46|21245.3
04:39:48|21245.2
04:39:49|21244.81
04:39:49|21245.04
04:39:50|21245.79
04:39:52|21245.37
04:39:52|21245.29
04:39:54|21245.21
04:39:55|21245.09
04:39:55|21245.04
04:39:57|21245.03
04:39:58|21245.03
04:39:58|21244.72
04:40:00|21244.99
04:40:01|21244.85
04:40:01|21244.86
04:40:04|21242.51
04:40:05|21243.
04:40:07|21243.16
04:40:08|21243.58
04:40:10|21243.34
04:40:11|21243.47
04:40:11|21242.94
04:40:12|21243.08
04:40:13|21242.95
04:40:14|21243.13
04:40:23|21243.27
04:40:23|21243.34
04:40:25|21243.35
04:40:26|21243.59
04:40:28|21243.6
04:40:28|21243.29
04:40:29|21243.33
04:40:30|21243.31
04:40:31|21243.75
04:40:32|21243.31
04:40:33|21243.43
04:40:34|21243.33
04:40:35|21243.31
04:40:36|21243.33
04:40:37|21243.45
04:40:38|21243.44
04:40:39|21242.74
04:40:40|21242.94
04:40:42|21242.86
04:40:42|21242.33
04:40:44|21241.87
04:40:44|21242.28
04:40:45|21242.47
04:40:47|21242.41
04:40:48|21242.23
04:40:49|21242.83
04:40:50|21242.94
04:40:51|21242.97
04:40:52|21243.02
04:40:52|21242.63
04:40:54|21243.53
04:40:56|21243.1
04:40:56|21242.87
04:40:58|21243.06
04:40:59|21242.77
04:40:59|21242.64
04:41:01|21243.59
04:41:01|21242.66
04:41:03|21241.65
04:41:03|21241.03
04:41:05|21240.52
04:41:06|21239.86
04:41:08|21239.37
04:41:09|21238.65
04:41:09|21239.23
04:41:11|21238.87
04:41:13|21238.92
04:41:13|21238.51
04:41:14|21238.7
04:41:15|21238.26
04:41:16|21238.28
04:41:18|21239.37
04:41:18|21239.85
04:41:19|21239.25
04:41:20|21239.39
04:41:21|21238.38
04:41:24|21238.57
04:41:24|21239.47
04:41:25|21238.62
04:41:27|21238.66
04:41:27|21238.49
04:41:29|21238.49
04:41:30|21238.45
04:41:31|21238.54
04:41:31|21239.76
04:41:32|21241.73
04:41:33|21241.89
04:41:34|21242.08
04:41:35|21241.53
04:41:37|21241.41
04:41:38|21242.04
04:41:39|21241.7
04:41:40|21242.02
04:41:41|21241.51
04:41:42|21241.67
04:41:43|21241.51
04:41:44|21241.9
04:41:45|21241.61
04:41:46|21241.75
04:41:47|21241.48
04:41:49|21240.79
04:41:50|21239.94
04:41:50|21240.18
04:41:52|21239.94
04:41:52|21239.88
04:41:54|21240.29
04:41:55|21240.66
04:41:56|21240.75
04:41:57|21240.39
04:41:58|21240.4
04:41:59|21240.34
04:42:00|21240.41
04:42:02|21240.6
04:42:02|21239.6
04:42:03|21239.58
04:42:05|21239.91
04:42:06|21240.57
04:42:07|21240.55
04:42:08|21240.31
04:42:09|21240.23
04:42:11|21240.3
04:42:12|21240.12
04:42:14|21239.72
04:42:14|21239.72
04:42:16|21239.71
04:42:16|21239.7
04:42:17|21239.75
04:42:18|21238.38
04:42:19|21238.56
04:42:20|21238.61
04:42:21|21238.39
04:42:22|21238.82
04:42:23|21238.21
04:42:25|21238.1
04:42:26|21238.14
04:42:27|21238.6
04:42:29|21238.82
04:42:30|21238.76
04:42:31|21238.54
04:42:32|21238.69
04:42:33|21238.27
04:42:34|21235.4
04:42:36|21233.2
04:42:36|21233.58
04:42:37|21233.27
04:42:38|21233.35
04:42:39|21233.7
04:42:41|21233.9
04:42:41|21234.4
04:42:42|21234.26
04:42:43|21233.94
04:42:44|21233.62
04:42:45|21233.67
04:42:46|21233.99
04:42:47|21233.63
04:42:48|21233.96
04:42:49|21233.64
04:42:50|21233.4
04:42:51|21233.29
04:42:52|21233.61
04:42:53|21236.57
04:42:54|21236.32
04:42:55|21235.71
04:42:56|21234.58
04:42:57|21234.65
04:42:58|21234.3
04:42:59|21234.15
04:43:00|21234.85
04:43:01|21234.8
04:43:02|21234.94
04:43:03|21234.89
04:43:04|21234.59
04:43:06|21234.62
04:43:07|21235.01
04:43:09|21234.76
04:43:10|21234.82
04:43:11|21234.72
04:43:13|21234.08
04:43:14|21234.72
04:43:16|21234.21
04:43:16|21234.51
04:43:17|21234.63
04:43:19|21234.65
04:43:20|21234.77
04:43:21|21234.59
04:43:23|21234.74
04:43:23|21234.63
04:43:24|21234.49
04:43:26|21234.45
04:43:28|21234.17
04:43:29|21234.45
04:43:31|21234.72
04:43:32|21235.08
04:43:33|21234.79
04:43:33|21234.85
04:43:36|21234.82
04:43:36|21234.7
04:43:37|21234.91
04:43:38|21235.12
04:43:39|21235.63
04:43:41|21235.56
04:43:42|21235.61
04:43:43|21235.21
04:43:43|21235.63
04:43:46|21235.3
04:43:47|21235.61
04:43:48|21235.35
04:43:48|21235.59
04:43:50|21235.45
04:43:51|21235.63
04:43:53|21235.72
04:43:53|21235.87
04:43:54|21235.3
04:43:55|21235.23
04:43:56|21235.31
04:43:57|21235.41
04:43:58|21235.41
04:43:59|21235.02
04:44:00|21234.78
04:44:01|21234.9
04:44:02|21235.11
04:44:04|21235.42
04:44:04|21235.28
04:44:05|21235.19
04:44:06|21235.44
04:44:07|21235.79
04:44:08|21235.76
04:44:09|21235.1
04:44:11|21235.15
04:44:12|21234.95
04:44:12|21234.95
04:44:14|21236.82
04:44:15|21237.43
04:44:17|21237.38
04:44:18|21237.89
04:44:19|21237.9
04:44:20|21237.82
04:44:21|21237.17
04:44:22|21237.51
04:44:22|21237.53
04:44:24|21237.58
04:44:25|21237.04
04:44:26|21236.99
04:44:27|21236.93
04:44:27|21237.34
04:44:29|21236.7
04:44:30|21236.53
04:44:31|21236.3
04:44:31|21236.27
04:44:33|21236.7
04:44:33|21239.81
04:44:34|21239.94
04:44:36|21240.01
04:44:37|21239.8
04:44:38|21239.91
04:44:39|21239.83
04:44:40|21240.28
04:44:41|21239.99
04:44:42|21239.7
04:44:43|21240.03
04:44:43|21240.36
04:44:45|21240.39
04:44:46|21240.45
04:44:47|21240.16
04:44:48|21240.44
04:44:49|21240.02
04:44:50|21240.25
04:44:51|21239.1
04:44:52|21238.55
04:44:52|21238.44
04:44:53|21238.56
04:44:55|21238.53
04:44:56|21238.56
04:44:56|21239.47
04:44:57|21239.06
04:44:58|21239.46
04:45:00|21239.46
04:45:01|21238.58
04:45:01|21238.96
04:45:04|21239.3
04:45:04|21238.99
04:45:05|21239.18
04:45:09|21239.3
04:45:09|21239.48
04:45:10|21239.29
04:45:12|21239.93
04:45:13|21240.62
04:45:14|21241.37
04:45:16|21241.91
04:45:16|21241.52
04:45:17|21241.31
04:45:18|21241.52
04:45:20|21241.29
04:45:22|21241.58
04:45:22|21240.94
04:45:24|21241.62
04:45:25|21240.91
04:45:27|21241.52
04:45:27|21241.23
04:45:28|21240.88
04:45:29|21240.79
04:45:30|21241.12
04:45:31|21240.95
04:45:32|21240.85
04:45:33|21240.94
04:45:35|21241.04
04:45:36|21239.04
04:45:37|21238.39
04:45:38|21239.2
04:45:39|21238.98
04:45:40|21238.71
04:45:41|21238.4
04:45:43|21238.6
04:45:44|21238.75
04:45:45|21239.41
04:45:46|21239.26
04:45:46|21239.62
04:45:48|21239.87
04:45:49|21239.78
04:45:50|21241.
04:45:51|21240.47
04:45:52|21240.1
04:45:52|21239.12
04:45:54|21239.17
04:45:55|21239.17
04:45:56|21240.05
04:45:57|21240.
04:45:58|21240.35
04:45:59|21240.53
04:46:00|21240.54
04:46:01|21240.33
04:46:02|21240.64
04:46:03|21239.97
04:46:04|21240.34
04:46:05|21240.29
04:46:07|21240.21
04:46:08|21240.3
04:46:08|21240.28
04:46:09|21240.14
04:46:11|21239.88
04:46:13|21239.74
04:46:14|21239.44
04:46:14|21240.12
04:46:16|21239.42
04:46:16|21239.82
04:46:18|21240.19
04:46:19|21240.24
04:46:19|21239.39
04:46:21|21240.23
04:46:22|21241.04
04:46:22|21241.1
04:46:25|21239.92
04:46:25|21239.92
04:46:26|21240.13
04:46:27|21239.75
04:46:28|21240.2
04:46:29|21240.46
04:46:30|21240.59
04:46:32|21240.18
04:46:33|21240.04
04:46:34|21240.56
04:46:36|21240.45
04:46:37|21239.86
04:46:37|21240.08
04:46:38|21240.1
04:46:39|21240.53
04:46:40|21240.17
04:46:41|21240.7
04:46:42|21240.65
04:46:44|21240.45
04:46:44|21239.9
04:46:46|21240.21
04:46:47|21240.24
04:46:47|21240.65
04:46:48|21240.21
04:46:50|21240.26
04:46:51|21239.78
04:46:52|21240.13
04:46:53|21240.15
04:46:54|21240.26
04:46:55|21239.77
04:46:56|21239.62
04:46:57|21240.14
04:46:58|21240.27
04:46:59|21240.28
04:47:00|21239.99
04:47:01|21240.33
04:47:02|21240.3
04:47:03|21240.04
04:47:04|21240.28
04:47:05|21240.27
04:47:06|21240.21
04:47:07|21240.14
04:47:08|21240.14
04:47:09|21240.73
04:47:10|21240.2
04:47:11|21240.68
04:47:13|21239.76
04:47:14|21240.23
04:47:16|21239.3
04:47:17|21240.86
04:47:19|21241.13
04:47:19|21240.88
04:47:20|21241.15
04:47:21|21241.56
04:47:22|21241.64
04:47:23|21241.53
04:47:24|21243.32
04:47:26|21243.04
04:47:26|21242.8
04:47:28|21242.12
04:47:29|21242.23
04:47:30|21242.03
04:47:31|21242.18
04:47:32|21242.86
04:47:33|21242.28
04:47:34|21241.78
04:47:35|21242.05
04:47:36|21242.52
04:47:37|21242.17
04:47:38|21242.4
04:47:39|21242.69
04:47:40|21242.53
04:47:41|21242.1
04:47:42|21242.57
04:47:43|21242.31
04:47:44|21241.41
04:47:45|21238.84
04:47:46|21238.19
04:47:47|21239.03
04:47:48|21239.01
04:47:49|21238.8
04:47:50|21238.81
04:47:51|21238.79
04:47:52|21238.85
04:47:53|21238.54
04:47:54|21238.17
04:47:55|21238.67
04:47:56|21238.69
04:47:57|21238.34
04:47:58|21238.82
04:47:59|21238.6
04:48:00|21238.27
04:48:01|21239.25
04:48:02|21238.8
04:48:03|21238.67
04:48:04|21238.94
04:48:06|21238.62
04:48:07|21239.
04:48:08|21238.66
04:48:08|21238.29
04:48:10|21238.62
04:48:11|21238.71
04:48:12|21237.97
04:48:14|21238.45
04:48:14|21238.91
04:48:15|21239.17
04:48:17|21239.05
04:48:19|21238.98
04:48:19|21239.08
04:48:20|21239.
04:48:21|21238.81
04:48:22|21238.78
04:48:23|21238.78
04:48:24|21238.74
04:48:25|21238.8
04:48:26|21237.36
04:48:27|21238.18
04:48:28|21237.73
04:48:29|21238.34
04:48:30|21238.32
04:48:31|21237.74
04:48:32|21238.33
04:48:33|21237.86
04:48:34|21237.69
04:48:35|21237.06
04:48:36|21237.26
04:48:37|21238.04
04:48:39|21237.97
04:48:39|21238.7
04:48:41|21239.43
04:48:41|21238.8
04:48:42|21239.04
04:48:43|21239.54
04:48:45|21239.88
04:48:46|21240.55
04:48:47|21240.32
04:48:48|21240.43
04:48:49|21240.31
04:48:50|21239.92
04:48:51|21239.99
04:48:52|21239.9
04:48:53|21240.
04:48:54|21239.82
04:48:55|21239.81
04:48:57|21239.99
04:48:57|21239.87
04:48:59|21240.
04:48:59|21239.99
04:49:00|21239.66
04:49:01|21239.85
04:49:02|21239.7
04:49:03|21239.91
04:49:05|21239.68
04:49:05|21239.59
04:49:06|21238.87
04:49:07|21239.27
04:49:08|21239.7
04:49:10|21239.29
04:49:12|21239.6
04:49:12|21240.5
04:49:13|21240.26
04:49:14|21240.19
04:49:17|21240.12
04:49:18|21240.21
04:49:18|21239.95
04:49:20|21239.67
04:49:22|21239.5
04:49:24|21239.55
04:49:24|21239.62
04:49:25|21240.08
04:49:26|21239.83
04:49:27|21238.95
04:49:28|21239.24
04:49:29|21239.79
04:49:30|21239.95
04:49:31|21237.54
04:49:32|21239.25
04:49:33|21239.19
04:49:34|21238.89
04:49:35|21238.76
04:49:36|21238.66
04:49:37|21238.22
04:49:38|21238.28
04:49:40|21238.41
04:49:40|21238.29
04:49:42|21238.24
04:49:43|21237.98
04:49:44|21238.28
04:49:45|21237.99
04:49:45|21237.86
04:49:47|21237.4
04:49:47|21237.53
04:49:49|21238.23
04:49:50|21237.51
04:49:50|21237.61
04:49:53|21237.49
04:49:53|21237.15
04:49:54|21237.14
04:49:55|21236.77
04:49:56|21237.65
04:49:57|21237.32
04:49:58|21237.31
04:49:59|21237.32
04:50:00|21236.88
04:50:01|21237.24
04:50:02|21236.29
04:50:03|21236.32
04:50:05|21236.42
04:50:05|21236.53
04:50:06|21236.51
04:50:07|21236.44
04:50:08|21237.48
04:50:09|21237.95
04:50:10|21238.12
04:50:11|21237.6
04:50:12|21237.43
04:50:13|21237.42
04:50:15|21237.6
04:50:17|21237.77
04:50:17|21237.63
04:50:18|21237.77
04:50:19|21237.59
04:50:21|21237.58
04:50:22|21237.53
04:50:23|21237.41
04:50:24|21237.42
04:50:25|21237.22
04:50:26|21237.2
04:50:27|21237.44
04:50:28|21237.47
04:50:29|21237.46
04:50:30|21237.45
04:50:31|21237.39
04:50:32|21237.38
04:50:33|21237.26
04:50:34|21237.34
04:50:35|21237.41
04:50:37|21237.29
04:50:38|21237.39
04:50:39|21237.32
04:50:39|21237.37
04:50:41|21237.2
04:50:42|21237.42
04:50:43|21237.15
04:50:44|21237.11
04:50:46|21236.98
04:50:47|21236.92
04:50:48|21236.4
04:50:48|21236.4
04:50:49|21236.99
04:50:51|21236.43
04:50:52|21230.63
04:50:53|21229.67
04:50:53|21229.98
04:50:54|21229.73
04:50:56|21229.39
04:50:57|21229.78
04:50:58|21229.33
04:50:58|21229.36
04:51:00|21230.42
04:51:00|21230.78
04:51:01|21229.97
04:51:02|21229.47
04:51:04|21232.61
04:51:04|21233.01
04:51:06|21232.74
04:51:07|21233.6
04:51:08|21233.06
04:51:08|21233.06
04:51:09|21233.2
04:51:10|21233.27
04:51:12|21233.47
04:51:12|21232.86
04:51:13|21233.08
04:51:14|21233.19
04:51:16|21233.39
04:51:17|21232.98
04:51:18|21233.24
04:51:19|21232.68
04:51:20|21233.
04:51:21|21232.97
04:51:23|21233.31
04:51:24|21232.25
04:51:26|21232.12
04:51:26|21231.9
04:51:27|21231.67
04:51:29|21232.06
04:51:30|21231.78
04:51:30|21232.
04:51:32|21231.8
04:51:33|21231.69
04:51:33|21231.82
04:51:34|21232.14
04:51:35|21232.69
04:51:37|21232.79
04:51:38|21232.8
04:51:39|21232.4
04:51:40|21232.41
04:51:41|21232.02
04:51:42|21232.14
04:51:43|21232.51
04:51:44|21232.76
04:51:45|21231.31
04:51:46|21231.28
04:51:47|21231.38
04:51:49|21232.1
04:51:50|21232.09
04:51:51|21231.73
04:51:53|21231.77
04:51:53|21231.81
04:51:55|21231.63
04:51:56|21231.06
04:51:57|21231.28
04:51:58|21231.27
04:51:59|21231.36
04:51:59|21231.17
04:52:01|21230.45
04:52:02|21231.02
04:52:03|21231.45
04:52:04|21233.72
04:52:05|21234.26
04:52:06|21233.86
04:52:08|21234.12
04:52:08|21234.16
04:52:09|21233.52
04:52:10|21235.6
04:52:12|21234.94
04:52:13|21235.55
04:52:14|21235.56
04:52:15|21235.56
04:52:16|21235.39
04:52:18|21235.93
04:52:18|21236.13
04:52:20|21236.24
04:52:22|21236.52
04:52:22|21236.63
04:52:24|21236.46
04:52:24|21236.26
04:52:26|21236.19
04:52:27|21235.49
04:52:28|21235.82
04:52:29|21234.29
04:52:30|21234.93
04:52:31|21234.89
04:52:33|21235.62
04:52:34|21235.65
04:52:35|21235.49
04:52:36|21235.36
04:52:37|21235.32
04:52:38|21235.65
04:52:39|21235.83
04:52:39|21235.76
04:52:40|21235.47
04:52:41|21235.45
04:52:42|21235.41
04:52:44|21235.45
04:52:45|21235.78
04:52:46|21235.43
04:52:47|21235.54
04:52:48|21235.77
04:52:49|21235.45
04:52:50|21235.47
04:52:51|21235.96
04:52:52|21236.05
04:52:53|21236.17
04:52:54|21236.36
04:52:55|21236.27
04:52:56|21235.57
04:52:57|21235.66
04:52:58|21235.83
04:52:59|21234.75
04:53:00|21234.95
04:53:01|21235.81
04:53:02|21235.57
04:53:03|21235.58
04:53:05|21235.78
04:53:06|21235.79
04:53:06|21235.8
04:53:08|21235.81
04:53:09|21235.59
04:53:10|21235.92
04:53:11|21235.42
04:53:12|21235.47
04:53:13|21235.38
04:53:14|21235.48
04:53:14|21235.37
04:53:16|21235.43
04:53:17|21234.89
04:53:19|21234.55
04:53:19|21234.43
04:53:20|21234.33
04:53:22|21235.48
04:53:23|21235.64
04:53:24|21235.87
04:53:25|21235.88
04:53:26|21234.81
04:53:27|21234.83
04:53:29|21235.28
04:53:29|21235.18
04:53:31|21235.18
04:53:32|21234.91
04:53:33|21234.82
04:53:34|21234.71
04:53:34|21234.11
04:53:36|21234.23
04:53:37|21234.46
04:53:37|21234.39
04:53:40|21233.79
04:53:40|21234.18
04:53:41|21233.83
04:53:42|21234.31
04:53:44|21232.61
04:53:45|21232.69
04:53:45|21232.46
04:53:47|21232.37
04:53:48|21232.59
04:53:49|21232.33
04:53:50|21232.42
04:53:52|21231.72
04:53:52|21231.29
04:53:53|21231.06
04:53:54|21231.23
04:53:56|21230.81
04:53:56|21231.04
04:53:57|21231.31
04:53:58|21231.95
04:53:59|21231.93
04:54:01|21231.51
04:54:01|21231.53
04:54:02|21231.53
04:54:03|21231.83
04:54:04|21231.81
04:54:06|21231.52
04:54:06|21229.24
04:54:08|21229.58
04:54:09|21229.11
04:54:10|21229.44
04:54:11|21229.24
04:54:12|21229.13
04:54:13|21228.68
04:54:14|21228.66
04:54:15|21228.62
04:54:16|21229.37
04:54:17|21229.73
04:54:18|21229.56
04:54:20|21228.93
04:54:21|21229.26
04:54:28|21228.12
04:54:28|21227.94
04:54:29|21228.04
04:54:31|21227.18
04:54:32|21227.47
04:54:33|21227.42
04:54:33|21227.57
04:54:35|21227.17
04:54:37|21227.86
04:54:38|21228.52
04:54:38|21227.58
04:54:40|21227.27
04:54:41|21226.83
04:54:42|21227.52
04:54:43|21228.02
04:54:43|21227.65
04:54:44|21227.09
04:54:45|21226.19
04:54:47|21226.31
04:54:47|21225.62
04:54:48|21226.1
04:54:49|21225.95
04:54:51|21226.25
04:54:52|21225.42
04:54:52|21225.89
04:54:54|21225.9
04:54:55|21224.2
04:54:56|21223.18
04:54:57|21221.58
04:54:57|21222.23
04:54:59|21222.23
04:55:00|21221.77
04:55:01|21222.3
04:55:02|21221.63
04:55:03|21221.71
04:55:04|21221.77
04:55:05|21221.75
04:55:06|21221.33
04:55:07|21221.31
04:55:08|21222.5
04:55:09|21222.93
04:55:10|21223.33
04:55:10|21221.66
04:55:12|21222.4
04:55:13|21222.73
04:55:13|21222.03
04:55:15|21223.52
04:55:16|21223.61
04:55:17|21223.81
04:55:18|21223.72
04:55:19|21223.47
04:55:21|21223.99
04:55:22|21223.77
04:55:24|21223.57
04:55:25|21224.02
04:55:27|21223.51
04:55:28|21224.4
04:55:30|21224.2
04:55:31|21224.29
04:55:33|21224.38
04:55:33|21224.31
04:55:34|21223.54
04:55:36|21223.39
04:55:37|21223.75
04:55:37|21223.06
04:55:39|21222.89
04:55:40|21223.28
04:55:41|21223.27
04:55:41|21223.74
04:55:42|21224.23
04:55:44|21224.
04:55:45|21224.46
04:55:46|21223.96
04:55:47|21224.22
04:55:48|21224.12
04:55:48|21223.51
04:55:51|21221.12
04:55:52|21221.7
04:55:52|21221.87
04:55:53|21222.23
04:55:54|21223.22
04:55:56|21222.28
04:55:56|21222.32
04:55:57|21221.91
04:55:58|21221.11
04:55:59|21220.78
04:56:00|21221.19
04:56:01|21220.99
04:56:02|21220.8
04:56:03|21221.04
04:56:05|21220.37
04:56:06|21220.73
04:56:07|21220.14
04:56:08|21220.04
04:56:09|21221.28
04:56:10|21220.21
04:56:11|21220.39
04:56:12|21220.49
04:56:13|21221.16
04:56:14|21220.69
04:56:15|21221.18
04:56:16|21220.89
04:56:17|21221.1
04:56:18|21220.41
04:56:19|21222.72
04:56:20|21222.15
04:56:22|21222.38
04:56:22|21220.84
04:56:24|21220.25
04:56:25|21220.07
04:56:26|21219.59
04:56:28|21219.59
04:56:28|21220.55
04:56:29|21220.32
04:56:30|21221.17
04:56:32|21221.16
04:56:32|21221.15
04:56:33|21221.18
04:56:34|21221.17
04:56:36|21221.48
04:56:37|21221.67
04:56:38|21221.15
04:56:40|21219.92
04:56:41|21220.58
04:56:42|21219.56
04:56:42|21220.21
04:56:44|21219.89
04:56:44|21219.57
04:56:45|21219.63
04:56:46|21219.16
04:56:48|21220.94
04:56:48|21221.3
04:56:49|21220.9
04:56:50|21220.86
04:56:51|21220.65
04:56:52|21220.7
04:56:54|21220.38
04:56:55|21218.82
04:56:56|21218.74
04:56:56|21218.71
04:56:57|21219.32
04:56:59|21220.12
04:56:59|21220.55
04:57:01|21220.01
04:57:01|21220.42
04:57:03|21219.81
04:57:04|21219.16
04:57:06|21219.38
04:57:07|21218.89
04:57:08|21219.51
04:57:10|21219.43
04:57:10|21218.71
04:57:12|21219.23
04:57:13|21218.39
04:57:14|21218.53
04:57:15|21218.25
04:57:16|21218.66
04:57:17|21218.27
04:57:18|21218.6
04:57:19|21216.94
04:57:20|21216.95
04:57:21|21217.16
04:57:22|21217.09
04:57:24|21217.21
04:57:24|21217.32
04:57:25|21217.08
04:57:27|21216.39
04:57:28|21215.99
04:57:30|21215.66
04:57:31|21216.32
04:57:32|21216.2
04:57:34|21216.29
04:57:35|21214.26
04:57:36|21213.92
04:57:37|21214.08
04:57:38|21213.92
04:57:39|21213.77
04:57:40|21214.11
04:57:41|21214.7
04:57:42|21214.72
04:57:44|21213.88
04:57:44|21214.05
04:57:45|21214.87
04:57:47|21214.77
04:57:48|21214.67
04:57:49|21214.91
04:57:50|21216.96
04:57:51|21215.96
04:57:53|21216.15
04:57:53|21216.01
04:57:54|21216.12
04:57:55|21215.98
04:57:56|21215.03
04:57:58|21215.88
04:57:59|21216.54
04:58:00|21215.8
04:58:01|21216.01
04:58:02|21216.47
04:58:02|21216.03
04:58:04|21216.18
04:58:05|21216.2
04:58:06|21216.85
04:58:07|21215.15
04:58:09|21214.53
04:58:10|21214.61
04:58:11|21214.55
04:58:12|21214.32
04:58:14|21214.17
04:58:14|21214.26
04:58:16|21214.02
04:58:17|21214.09
04:58:18|21213.6
04:58:18|21214.29
04:58:20|21214.58
04:58:20|21214.28
04:58:21|21214.13
04:58:24|21217.03
04:58:25|21218.4
04:58:26|21218.79
04:58:27|21218.33
04:58:28|21218.49
04:58:29|21218.31
04:58:30|21218.13
04:58:31|21218.59
04:58:32|21218.09
04:58:34|21218.12
04:58:35|21218.33
04:58:36|21218.59
04:58:37|21219.09
04:58:38|21219.42
04:58:39|21217.89
04:58:40|21218.52
04:58:41|21218.98
04:58:43|21218.81
04:58:43|21218.65
04:58:44|21218.81
04:58:45|21218.52
04:58:46|21218.5
04:58:47|21218.29
04:58:48|21218.4
04:58:49|21219.85
04:58:50|21219.52
04:58:51|21219.46
04:58:52|21219.38
04:58:54|21219.42
04:58:55|21220.36
04:58:55|21220.11
04:58:56|21220.14
04:58:58|21220.46
04:58:59|21220.45
04:59:00|21220.49
04:59:01|21220.63
04:59:02|21220.69
04:59:03|21221.7
04:59:04|21221.16
04:59:05|21221.38
04:59:06|21226.22
04:59:08|21229.
04:59:08|21228.42
04:59:10|21229.12
04:59:11|21228.49
04:59:12|21229.46
04:59:13|21229.02
04:59:14|21228.96
04:59:15|21229.
04:59:16|21227.34
04:59:17|21228.22
04:59:18|21228.72
04:59:19|21228.03
04:59:20|21228.31
04:59:21|21227.72
04:59:22|21228.99
04:59:24|21229.01
04:59:25|21228.85
04:59:26|21228.83
04:59:27|21227.72
04:59:28|21228.69
04:59:29|21228.69
04:59:31|21228.98
04:59:32|21229.
04:59:33|21229.18
04:59:33|21229.46
04:59:35|21229.07
04:59:35|21229.52
04:59:36|21229.14
04:59:38|21229.46
04:59:39|21229.19
04:59:40|21229.54
04:59:41|21229.41
04:59:42|21229.44
04:59:43|21229.22
04:59:45|21229.33
04:59:45|21228.9
04:59:46|21228.72
04:59:48|21228.76
04:59:49|21228.8
04:59:50|21228.33
04:59:51|21228.44
04:59:52|21228.44
04:59:54|21228.53
04:59:54|21228.23
04:59:55|21227.62
04:59:56|21227.46
04:59:57|21228.47
04:59:58|21228.58
05:00:00|21227.71
05:00:00|21232.64
05:00:02|21231.75
05:00:04|21231.59
05:00:05|21231.46
05:00:05|21231.44
05:00:07|21231.42
05:00:08|21230.78
05:00:09|21230.83
05:00:10|21231.33
05:00:11|21230.99
05:00:12|21231.43
05:00:14|21231.35
05:00:15|21231.21
05:00:16|21230.88
05:00:17|21231.08
05:00:18|21231.67
05:00:19|21232.15
05:00:20|21232.42
05:00:21|21231.77
05:00:22|21231.1
05:00:23|21231.
05:00:24|21231.07
05:00:26|21230.6
05:00:26|21231.32
05:00:28|21231.2
05:00:30|21231.34
05:00:31|21231.48
05:00:32|21231.21
05:00:33|21231.25
05:00:34|21231.3
05:00:35|21231.23
05:00:36|21231.02
05:00:38|21231.19
05:00:39|21231.57
05:00:40|21231.08
05:00:40|21231.08
05:00:41|21231.31
05:00:42|21231.22
05:00:44|21231.25
05:00:44|21230.91
05:00:45|21230.91
05:00:47|21229.31
05:00:47|21230.
05:00:49|21230.
05:00:49|21230.35
05:00:51|21229.76
05:00:51|21230.55
05:00:53|21228.86
05:00:53|21229.93
05:00:55|21230.07
05:00:55|21229.48
05:00:56|21230.29
05:00:57|21230.28
05:00:58|21230.44
05:00:59|21230.2
05:01:01|21229.98
05:01:02|21229.5
05:01:03|21229.53
05:01:04|21230.26
05:01:05|21229.99
05:01:06|21230.07
05:01:07|21229.55
05:01:08|21229.53
05:01:09|21229.08
05:01:10|21229.26
05:01:12|21229.05
05:01:13|21228.94
05:01:14|21227.49
05:01:15|21227.78
05:01:16|21225.03
05:01:17|21224.5
05:01:18|21225.31
05:01:19|21225.38
05:01:20|21225.6
05:01:21|21226.09
05:01:22|21225.15
05:01:23|21225.08
05:01:24|21225.51
05:01:25|21225.53
05:01:27|21225.69
05:01:28|21225.61
05:01:29|21224.92
05:01:30|21225.24
05:01:31|21225.3
05:01:32|21224.72
05:01:33|21225.11
05:01:34|21224.9
05:01:35|21224.88
05:01:36|21224.72
05:01:37|21225.
05:01:38|21225.21
05:01:39|21225.5
05:01:40|21225.39
05:01:42|21226.33
05:01:43|21225.65
05:01:43|21225.32
05:01:45|21225.4
05:01:46|21225.99
05:01:47|21225.84
05:01:48|21225.05
05:01:50|21225.62
05:01:51|21225.76
05:01:52|21225.76
05:01:53|21225.63
05:01:54|21225.67
05:01:55|21225.86
05:01:56|21225.64
05:01:57|21225.56
05:01:58|21225.73
05:01:59|21225.6
05:02:00|21228.
05:02:01|21227.04
05:02:02|21228.04
05:02:03|21227.7
05:02:04|21227.75
05:02:05|21226.53
05:02:06|21226.47
05:02:07|21226.37
05:02:08|21226.36
05:02:09|21226.
05:02:10|21226.01
05:02:11|21226.73
05:02:13|21226.78
05:02:14|21226.76
05:02:14|21226.82
05:02:16|21226.78
05:02:16|21226.08
05:02:17|21226.58
05:02:19|21226.18
05:02:19|21225.38
05:02:20|21226.
05:02:22|21225.6
05:02:22|21225.37
05:02:24|21225.44
05:02:25|21225.31
05:02:26|21225.34
05:02:27|21225.34
05:02:28|21224.76
05:02:29|21224.4
05:02:30|21225.62
05:02:31|21225.22
05:02:32|21225.98
05:02:34|21224.95
05:02:34|21225.45
05:02:35|21224.81
05:02:37|21225.18
05:02:39|21224.85
05:02:40|21225.21
05:02:41|21224.77
05:02:42|21225.15
05:02:44|21224.92
05:02:44|21224.9
05:02:46|21224.74
05:02:47|21225.08
05:02:48|21224.64
05:02:49|21224.01
05:02:50|21223.57
05:02:51|21224.42
05:02:52|21224.11
05:02:53|21224.14
05:02:55|21223.71
05:02:56|21223.65
05:02:58|21223.53
05:02:58|21223.2
05:02:59|21223.16
05:03:00|21223.74
05:03:01|21223.63
05:03:02|21223.23
05:03:04|21223.41
05:03:05|21223.39
05:03:06|21223.81
05:03:07|21223.71
05:03:08|21223.62
05:03:09|21223.49
05:03:10|21223.52
05:03:11|21223.05
05:03:12|21223.2
05:03:13|21223.01
05:03:14|21223.23
05:03:15|21223.03
05:03:16|21223.1
05:03:17|21222.7
05:03:18|21223.02
05:03:19|21222.87
05:03:20|21223.14
05:03:21|21222.76
05:03:22|21222.77
05:03:23|21223.02
05:03:24|21223.14
05:03:25|21222.81
05:03:26|21220.75
05:03:28|21221.69
05:03:29|21221.77
05:03:30|21221.71
05:03:31|21221.65
05:03:32|21222.01
05:03:33|21221.94
05:03:34|21222.02
05:03:35|21221.81
05:03:36|21222.13
05:03:37|21221.87
05:03:38|21222.12
05:03:39|21222.05
05:03:40|21222.13
05:03:41|21223.8
05:03:42|21224.3
05:03:43|21225.67
05:03:44|21225.97
05:03:45|21225.46
05:03:47|21225.64
05:03:48|21225.3
05:03:49|21225.39
05:03:50|21225.38
05:03:51|21225.68
05:03:52|21225.7
05:03:53|21226.16
05:03:54|21226.59
05:03:55|21225.5
05:03:56|21226.07
05:03:57|21225.64
05:03:58|21225.86
05:03:59|21226.14
05:04:00|21226.14
05:04:01|21225.62
05:04:02|21224.36
05:04:03|21225.2
05:04:04|21225.1
05:04:05|21225.57
05:04:06|21226.33
05:04:07|21227.08
05:04:08|21226.21
05:04:09|21226.66
05:04:10|21226.84
05:04:11|21226.87
05:04:12|21227.12
05:04:13|21226.4
05:04:14|21226.84
05:04:15|21227.02
05:04:16|21226.56
05:04:17|21226.59
05:04:18|21226.62
05:04:19|21226.65
05:04:20|21226.66
05:04:21|21226.67
05:04:22|21226.56
05:04:23|21227.56
05:04:24|21227.31
05:04:25|21227.07
05:04:26|21226.69
05:04:27|21226.83
05:04:28|21226.69
05:04:30|21225.76
05:04:31|21223.83
05:04:32|21223.42
05:04:33|21223.33
05:04:35|21223.31
05:04:35|21223.21
05:04:36|21223.6
05:04:38|21224.95
05:04:38|21224.62
05:04:40|21224.18
05:04:41|21224.6
05:04:42|21224.53
05:04:43|21224.34
05:04:44|21224.38
05:04:44|21223.93
05:04:45|21223.79
05:04:46|21224.35
05:04:47|21224.71
05:04:48|21224.72
05:04:49|21224.87
05:04:50|21224.72
05:04:52|21224.92
05:04:53|21224.77
05:04:54|21225.04
05:04:55|21224.95
05:04:57|21226.04
05:04:57|21225.68
05:04:59|21226.05
05:05:00|21225.7
05:05:01|21224.7
05:05:01|21224.08
05:05:03|21223.69
05:05:04|21223.91
05:05:05|21224.49
05:05:05|21224.06
05:05:07|21223.77
05:05:08|21224.11
05:05:08|21224.29
05:05:10|21223.79
05:05:12|21223.04
05:05:13|21223.1
05:05:14|21223.84
05:05:15|21223.83
05:05:16|21224.09
05:05:17|21224.07
05:05:19|21224.48
05:05:19|21224.54
05:05:20|21224.4
05:05:21|21224.77
05:05:22|21225.
05:05:23|21225.09
05:05:25|21225.24
05:05:26|21225.11
05:05:26|21226.19
05:05:27|21225.58
05:05:28|21225.82
05:05:30|21225.94
05:05:32|21226.36
05:05:32|21226.36
05:05:33|21226.75
05:05:35|21226.23
05:05:36|21224.62
05:05:37|21225.
05:05:38|21225.67
05:05:40|21225.77
05:05:41|21225.63
05:05:41|21226.31
05:05:43|21225.39
05:05:44|21225.4
05:05:45|21225.92
05:05:46|21225.93
05:05:46|21225.94
05:05:48|21226.1
05:05:49|21226.01
05:05:50|21225.99
05:05:51|21225.9
05:05:52|21226.19
05:05:53|21225.41
05:05:54|21225.18
05:05:55|21225.11
05:05:56|21225.3
05:05:57|21225.1
05:05:58|21225.34
05:05:59|21225.1
05:06:00|21225.27
05:06:01|21225.46
05:06:02|21225.74
05:06:03|21225.56
05:06:04|21225.78
05:06:05|21226.25
05:06:06|21227.7
05:06:07|21228.36
05:06:08|21228.76
05:06:10|21227.97
05:06:10|21228.14
05:06:12|21227.71
05:06:13|21227.74
05:06:14|21228.08
05:06:15|21227.91
05:06:15|21227.81
05:06:16|21227.82
05:06:17|21227.93
05:06:18|21227.44
05:06:20|21227.92
05:06:21|21227.79
05:06:21|21228.01
05:06:22|21228.36
05:06:24|21229.47
05:06:24|21229.48
05:06:25|21228.62
05:06:26|21228.78
05:06:28|21228.78
05:06:29|21228.89
05:06:29|21228.57
05:06:31|21228.81
05:06:32|21228.74
05:06:33|21228.52
05:06:35|21228.62
05:06:36|21228.63
05:06:38|21229.06
05:06:39|21229.51
05:06:40|21229.53
05:06:41|21230.7
05:06:42|21230.75
05:06:43|21230.65
05:06:44|21230.11
05:06:46|21229.31
05:06:46|21229.92
05:06:48|21229.64
05:06:48|21229.65
05:06:49|21229.42
05:06:50|21229.58
05:06:52|21229.86
05:06:54|21229.64
05:06:54|21230.15
05:06:55|21230.22
05:06:56|21230.56
05:06:58|21230.37
05:06:59|21230.13
05:07:00|21230.21
05:07:01|21230.95
05:07:02|21230.59
05:07:04|21230.26
05:07:04|21230.58
05:07:05|21231.12
05:07:06|21231.22
05:07:07|21231.14
05:07:08|21231.65
05:07:09|21231.32
05:07:10|21231.64
05:07:11|21231.28
05:07:13|21231.32
05:07:13|21231.31
05:07:15|21231.07
05:07:15|21235.16
05:07:17|21235.59
05:07:18|21236.66
05:07:18|21237.07
05:07:20|21237.03
05:07:21|21238.73
05:07:22|21238.88
05:07:23|21238.43
05:07:24|21239.75
05:07:25|21238.82
05:07:26|21239.87
05:07:27|21240.95
05:07:28|21240.69
05:07:29|21240.43
05:07:30|21240.51
05:07:32|21238.39
05:07:33|21239.49
05:07:34|21239.57
05:07:36|21240.12
05:07:36|21239.87
05:07:37|21239.66
05:07:38|21239.96
05:07:40|21240.07
05:07:40|21240.07
05:07:42|21239.89
05:07:44|21238.02
05:07:45|21239.7
05:07:46|21239.98
05:07:48|21240.
05:07:48|21240.
05:07:49|21240.12
05:07:51|21239.72
05:07:51|21239.89
05:07:52|21240.02
05:07:54|21239.72
05:07:55|21239.69
05:07:56|21239.44
05:07:57|21239.37
05:07:58|21238.84
05:07:58|21239.1
05:08:00|21239.07
05:08:01|21239.19
05:08:02|21239.19
05:08:03|21239.57
05:08:05|21239.45
05:08:05|21239.71
05:08:07|21239.56
05:08:08|21239.53
05:08:09|21239.55
05:08:10|21239.57
05:08:11|21239.64
05:08:12|21235.77
05:08:13|21236.01
05:08:13|21236.38
05:08:15|21236.21
05:08:16|21236.72
05:08:16|21236.73
05:08:18|21235.42
05:08:19|21235.39
05:08:20|21234.57
05:08:21|21235.74
05:08:21|21235.08
05:08:23|21235.5
05:08:24|21235.51
05:08:25|21235.35
05:08:26|21236.15
05:08:26|21235.59
05:08:27|21235.38
05:08:28|21235.22
05:08:30|21234.72
05:08:31|21235.78
05:08:32|21235.57
05:08:34|21235.15
05:08:34|21235.84
05:08:35|21235.1
05:08:37|21234.79
05:08:38|21235.02
05:08:39|21234.78
05:08:40|21234.99
05:08:40|21234.09
05:08:42|21233.54
05:08:43|21233.51
05:08:44|21233.51
05:08:45|21233.97
05:08:46|21233.99
05:08:46|21233.67
05:08:49|21234.23
05:08:50|21232.95
05:08:51|21233.2
05:08:52|21234.13
05:08:53|21234.84
05:08:54|21237.54
05:08:55|21237.45
05:08:56|21237.52
05:08:57|21237.65
05:08:58|21237.53
05:08:59|21237.11
05:09:00|21237.36
05:09:01|21236.87
05:09:02|21237.43
05:09:03|21237.89
05:09:05|21238.05
05:09:06|21237.85
05:09:07|21237.65
05:09:08|21237.98
05:09:09|21237.88
05:09:10|21237.67
05:09:10|21238.05
05:09:11|21237.65
05:09:13|21238.06
05:09:14|21237.92
05:09:15|21238.63
05:09:16|21238.7
05:09:17|21238.39
05:09:18|21238.22
05:09:19|21237.65
05:09:20|21238.13
05:09:21|21238.15
05:09:22|21237.88
05:09:23|21237.81
05:09:24|21238.13
05:09:26|21238.18
05:09:27|21238.05
05:09:27|21238.13
05:09:28|21237.91
05:09:30|21237.85
05:09:30|21237.76
05:09:31|21237.41
05:09:33|21237.62
05:09:34|21237.44
05:09:36|21238.15
05:09:38|21238.14
05:09:39|21238.79
05:09:40|21238.79
05:09:41|21239.73
05:09:42|21239.7
05:09:44|21239.54
05:09:45|21239.89
05:09:45|21239.62
05:09:46|21240.26
05:09:47|21240.61
05:09:49|21240.68
05:09:50|21240.6
05:09:51|21240.64
05:09:52|21240.76
05:09:54|21240.83
05:09:54|21240.89
05:09:56|21240.38
05:09:57|21240.45
05:09:57|21240.81
05:09:58|21240.49
05:09:59|21240.5
05:10:00|21239.75
05:10:01|21239.4
05:10:03|21239.25
05:10:04|21238.98
05:10:04|21238.93
05:10:05|21238.03
05:10:07|21239.22
05:10:07|21239.42
05:10:09|21238.85
05:10:10|21239.24
05:10:11|21239.
05:10:12|21239.27
05:10:13|21238.78
05:10:14|21238.75
05:10:15|21238.99
05:10:16|21239.5
05:10:17|21239.28
05:10:19|21238.87
05:10:20|21238.87
05:10:21|21239.12
05:10:22|21239.57
05:10:23|21236.97
05:10:24|21236.27
05:10:25|21235.95
05:10:26|21236.31
05:10:27|21235.89
05:10:28|21235.99
05:10:29|21235.65
05:10:30|21232.68
05:10:32|21232.75
05:10:32|21233.81
05:10:33|21233.18
05:10:35|21233.11
05:10:37|21233.24
05:10:37|21233.28
05:10:38|21234.
05:10:40|21233.52
05:10:41|21233.84
05:10:42|21233.74
05:10:44|21233.87
05:10:44|21233.61
05:10:45|21235.26
05:10:46|21234.56
05:10:47|21234.37
05:10:48|21234.2
05:10:49|21238.24
05:10:50|21239.53
05:10:51|21238.5
05:10:52|21239.12
05:10:53|21238.67
05:10:55|21239.36
05:10:56|21239.35
05:10:57|21238.98
05:10:58|21239.02
05:10:58|21239.06
05:11:00|21238.32
05:11:01|21239.69
05:11:02|21238.92
05:11:04|21238.37
05:11:05|21238.37
05:11:07|21238.18
05:11:07|21238.16
05:11:09|21238.37
05:11:10|21237.92
05:11:12|21238.03
05:11:12|21238.
05:11:13|21238.04
05:11:14|21238.34
05:11:15|21238.28
05:11:16|21238.09
05:11:17|21237.98
05:11:18|21237.98
05:11:20|21237.8
05:11:20|21238.09
05:11:21|21237.92
05:11:22|21238.16
05:11:24|21238.55
05:11:25|21238.3
05:11:26|21240.02
05:11:27|21238.38
05:11:28|21238.94
05:11:28|21238.57
05:11:32|21238.7
05:11:32|21238.64
05:11:33|21238.66
05:11:34|21238.65
05:11:36|21238.88
05:11:36|21238.2
05:11:38|21238.04
05:11:39|21238.
05:11:41|21238.51
05:11:41|21238.58
05:11:43|21238.47
05:11:45|21239.05
05:11:45|21239.24
05:11:46|21238.31
05:11:48|21239.25
05:11:49|21238.9
05:11:50|21239.26
05:11:50|21238.87
05:11:51|21238.81
05:11:53|21239.
05:11:53|21234.42
05:11:55|21235.4
05:11:56|21235.
05:11:57|21234.68
05:11:58|21234.67
05:11:59|21235.25
05:12:01|21234.84
05:12:02|21235.06
05:12:03|21234.7
05:12:05|21234.87
05:12:05|21235.05
05:12:06|21235.15
05:12:08|21234.88
05:12:08|21234.64
05:12:10|21234.59
05:12:12|21234.3
05:12:13|21234.41
05:12:14|21234.79
05:12:15|21234.56
05:12:16|21234.68
05:12:17|21234.48
05:12:18|21234.67
05:12:19|21233.55
05:12:20|21234.06
05:12:21|21233.91
05:12:22|21234.21
05:12:23|21233.97
05:12:24|21234.24
05:12:25|21234.01
05:12:26|21233.92
05:12:27|21233.92
05:12:28|21234.69
05:12:29|21234.02
05:12:30|21234.93
05:12:31|21234.48
05:12:32|21234.58
05:12:33|21234.36
05:12:34|21234.21
05:12:36|21234.19
05:12:37|21234.18
05:12:39|21233.98
05:12:40|21233.77
05:12:41|21233.81
05:12:42|21234.1
05:12:43|21234.11
05:12:44|21234.01
05:12:45|21233.81
05:12:46|21234.23
05:12:47|21233.99
05:12:48|21234.7
05:12:49|21234.01
05:12:50|21234.21
05:12:51|21234.02
05:12:52|21234.11
05:12:53|21233.81
05:12:54|21234.13
05:12:55|21233.6
05:12:57|21233.21
05:12:59|21234.42
05:12:59|21234.26
05:13:00|21233.59
05:13:01|21230.08
05:13:02|21229.74
05:13:04|21230.29
05:13:05|21229.78
05:13:07|21230.27
05:13:07|21230.39
05:13:08|21230.3
05:13:10|21230.71
05:13:11|21230.46
05:13:12|21230.81
05:13:13|21230.55
05:13:14|21230.51
05:13:14|21230.62
05:13:16|21230.62
05:13:17|21230.45
05:13:18|21230.45
05:13:19|21229.67
05:13:20|21229.33
05:13:21|21229.65
05:13:22|21229.42
05:13:22|21230.68
05:13:24|21231.6
05:13:25|21230.57
05:13:26|21230.57
05:13:27|21230.6
05:13:28|21224.65
05:13:28|21226.13
05:13:30|21225.99
05:13:31|21225.36
05:13:33|21225.95
05:13:34|21225.02
05:13:35|21225.
05:13:36|21224.89
05:13:37|21224.45
05:13:39|21225.47
05:13:40|21225.5
05:13:42|21225.35
05:13:42|21225.65
05:13:44|21225.64
05:13:44|21225.77
05:13:46|21225.78
05:13:46|21225.85
05:13:48|21225.77
05:13:49|21225.5
05:13:50|21225.63
05:13:51|21226.16
05:13:52|21226.24
05:13:53|21225.9
05:13:54|21225.96
05:13:55|21225.96
05:13:56|21226.19
05:13:57|21225.44
05:13:58|21225.96
05:13:59|21226.41
05:14:01|21225.92
05:14:02|21225.88
05:14:03|21225.55
05:14:05|21224.4
05:14:07|21224.52
05:14:07|21224.23
05:14:08|21224.5
05:14:09|21221.91
05:14:10|21221.37
05:14:11|21221.19
05:14:12|21221.58
05:14:13|21219.71
05:14:14|21220.84
05:14:15|21221.52
05:14:16|21220.35
05:14:17|21220.99
05:14:18|21220.78
05:14:19|21220.72
05:14:20|21220.54
05:14:21|21220.87
05:14:22|21220.66
05:14:24|21220.22
05:14:25|21221.7
05:14:26|21221.97
05:14:27|21221.91
05:14:28|21221.87
05:14:29|21221.98
05:14:30|21222.1
05:14:30|21221.92
05:14:31|21222.89
05:14:32|21222.04
05:14:33|21221.52
05:14:34|21222.67
05:14:36|21223.
05:14:37|21224.71
05:14:37|21223.83
05:14:40|21224.75
05:14:41|21224.17
05:14:42|21224.39
05:14:44|21225.04
05:14:45|21225.04
05:14:45|21224.73
05:14:46|21224.56
05:14:47|21224.31
05:14:48|21224.66
05:14:49|21224.49
05:14:52|21223.75
05:14:52|21224.15
05:14:53|21224.23
05:14:54|21224.2
05:14:56|21224.47
05:14:57|21224.58
05:14:58|21224.21
05:15:00|21223.89
05:15:00|21224.27
05:15:02|21224.2
05:15:04|21224.36
05:15:04|21224.73
05:15:06|21223.48
05:15:07|21223.51
05:15:08|21224.01
05:15:09|21223.04
05:15:10|21223.77
05:15:11|21223.4
05:15:13|21223.15
05:15:14|21223.17
05:15:14|21223.19
05:15:15|21223.7
05:15:16|21223.54
05:15:17|21223.41
05:15:18|21223.35
05:15:20|21223.34
05:15:21|21222.99
05:15:21|21222.55
05:15:23|21222.59
05:15:24|21223.34
05:15:25|21223.45
05:15:26|21223.5
05:15:27|21223.7
05:15:28|21223.69
05:15:29|21224.17
05:15:30|21224.18
05:15:31|21223.86
05:15:32|21223.84
05:15:33|21223.68
05:15:34|21223.76
05:15:36|21224.43
05:15:37|21223.87
05:15:38|21224.66
05:15:38|21223.96
05:15:41|21223.3
05:15:42|21224.22
05:15:43|21224.09
05:15:44|21223.1
05:15:46|21214.63
05:15:47|21214.48
05:15:48|21216.09
05:15:49|21215.64
05:15:50|21214.63
05:15:51|21214.26
05:15:52|21213.12
05:15:53|21213.31
05:15:55|21213.34
05:15:55|21213.03
05:15:56|21213.59
05:15:58|21213.43
05:15:59|21215.07
05:16:00|21214.3
05:16:01|21214.88
05:16:02|21215.57
05:16:03|21216.39
05:16:04|21216.74
05:16:05|21216.27
05:16:06|21216.35
05:16:08|21216.82
05:16:09|21215.91
05:16:11|21217.12
05:16:11|21217.52
05:16:13|21217.49
05:16:13|21218.16
05:16:14|21217.64
05:16:15|21218.64
05:16:16|21217.83
05:16:17|21217.27
05:16:18|21217.26
05:16:19|21217.4
05:16:20|21216.52
05:16:22|21215.77
05:16:23|21215.83
05:16:23|21215.65
05:16:25|21215.32
05:16:26|21215.54
05:16:27|21215.13
05:16:28|21214.7
05:16:29|21214.71
05:16:30|21215.34
05:16:31|21215.
05:16:32|21215.34
05:16:33|21216.
05:16:34|21215.32
05:16:36|21214.58
05:16:36|21215.55
05:16:37|21215.5
05:16:38|21215.5
05:16:39|21215.85
05:16:41|21216.43
05:16:43|21216.84
05:16:45|21216.84
05:16:45|21216.62
05:16:46|21215.99
05:16:48|21216.49
05:16:49|21215.79
05:16:51|21216.44
05:16:52|21216.44
05:16:52|21216.41
05:16:54|21216.49
05:16:55|21216.32
05:16:57|21216.41
05:16:57|21216.08
05:16:58|21216.02
05:17:00|21215.87
05:17:01|21216.02
05:17:02|21216.07
05:17:03|21216.
05:17:04|21215.25
05:17:06|21215.68
05:17:07|21215.24
05:17:09|21214.58
05:17:10|21213.91
05:17:11|21213.92
05:17:12|21213.91
05:17:13|21213.62
05:17:14|21213.9
05:17:15|21213.92
05:17:16|21213.91
05:17:16|21213.02
05:17:18|21213.07
05:17:19|21213.95
05:17:20|21213.82
05:17:21|21213.59
05:17:22|21213.59
05:17:22|21213.59
05:17:24|21213.92
05:17:25|21213.92
05:17:26|21213.57
05:17:27|21213.84
05:17:28|21213.92
05:17:29|21213.12
05:17:30|21212.98
05:17:30|21212.71
05:17:32|21213.59
05:17:33|21213.3
05:17:34|21213.33
05:17:35|21213.21
05:17:35|21213.33
05:17:36|21213.37
05:17:39|21213.42
05:17:39|21213.42
05:17:40|21213.42
05:17:42|21212.67
05:17:44|21211.18
05:17:45|21211.83
05:17:47|21211.71
05:17:47|21211.46
05:17:49|21213.04
05:17:50|21211.56
05:17:51|21211.93
05:17:52|21212.14
05:17:53|21211.79
05:17:53|21211.4
05:17:54|21211.85
05:17:56|21211.69
05:17:58|21211.02
05:17:58|21211.
05:17:59|21211.05
05:18:00|21209.98
05:18:01|21209.
05:18:03|21210.05
05:18:04|21209.16
05:18:05|21209.01
05:18:06|21208.55
05:18:07|21208.28
05:18:08|21208.19
05:18:09|21208.74
05:18:10|21209.36
05:18:11|21210.2
05:18:12|21209.77
05:18:14|21209.59
05:18:15|21209.11
05:18:15|21208.66
05:18:16|21208.63
05:18:18|21208.78
05:18:18|21208.64
05:18:19|21210.73
05:18:20|21210.2
05:18:21|21208.52
05:18:22|21208.42
05:18:23|21208.32
05:18:25|21207.93
05:18:25|21207.52
05:18:26|21207.48
05:18:28|21207.42
05:18:28|21207.
05:18:30|21206.62
05:18:32|21206.58
05:18:33|21205.13
05:18:33|21205.53
05:18:34|21205.83
05:18:36|21206.04
05:18:36|21206.78
05:18:37|21206.93
05:18:38|21206.07
05:18:40|21206.42
05:18:41|21206.43
05:18:41|21206.47
05:18:43|21206.18
05:18:44|21205.93
05:18:46|21205.69
05:18:47|21205.93
05:18:48|21205.67
05:18:49|21205.6
05:18:50|21206.28
05:18:51|21206.68
05:18:52|21206.66
05:18:53|21206.27
05:18:54|21206.12
05:18:55|21204.8
05:18:56|21205.29
05:18:57|21205.65
05:18:58|21206.01
05:18:59|21205.8
05:19:00|21205.67
05:19:01|21205.46
05:19:02|21205.86
05:19:04|21205.44
05:19:05|21205.55
05:19:06|21205.45
05:19:07|21205.93
05:19:08|21205.26
05:19:10|21205.31
05:19:11|21204.5
05:19:12|21204.61
05:19:13|21204.97
05:19:14|21205.09
05:19:16|21205.71
05:19:17|21205.45
05:19:17|21206.36
05:19:18|21206.32
05:19:19|21206.52
05:19:21|21205.08
05:19:22|21205.37
05:19:23|21205.59
05:19:24|21204.96
05:19:25|21205.38
05:19:27|21205.83
05:19:27|21205.82
05:19:29|21204.71
05:19:30|21204.79
05:19:31|21204.96
05:19:32|21204.92
05:19:33|21205.65
05:19:34|21205.93
05:19:35|21206.07
05:19:36|21208.14
05:19:37|21207.46
05:19:37|21206.98
05:19:39|21207.05
05:19:40|21207.74
05:19:41|21207.7
05:19:42|21207.94
05:19:43|21207.48
05:19:45|21207.84
05:19:45|21207.5
05:19:47|21207.51
05:19:47|21207.06
05:19:49|21207.69
05:19:49|21207.47
05:19:50|21207.9
05:19:51|21207.13
05:19:52|21207.54
05:19:53|21207.
05:19:55|21207.39
05:19:55|21208.26
05:19:56|21208.85
05:19:58|21207.98
05:19:59|21207.64
05:20:00|21206.87
05:20:01|21207.95
05:20:02|21208.26
05:20:04|21206.16
05:20:06|21206.69
05:20:06|21206.79
05:20:07|21206.52
05:20:08|21208.03
05:20:09|21208.36
05:20:11|21207.95
05:20:12|21208.34
05:20:13|21207.81
05:20:14|21207.26
05:20:15|21207.63
05:20:16|21207.37
05:20:17|21207.23
05:20:18|21207.22
05:20:19|21206.97
05:20:20|21207.38
05:20:21|21207.42
05:20:22|21207.06
05:20:23|21207.06
05:20:24|21207.26
05:20:24|21207.32
05:20:25|21206.54
05:20:27|21207.21
05:20:27|21207.17
05:20:29|21206.44
05:20:30|21206.78
05:20:30|21206.46
05:20:31|21206.56
05:20:33|21207.34
05:20:33|21206.34
05:20:35|21207.44
05:20:36|21207.36
05:20:37|21206.11
05:20:38|21206.57
05:20:39|21206.87
05:20:40|21206.82
05:20:40|21207.05
05:20:42|21207.21
05:20:43|21207.08
05:20:43|21207.5
05:20:46|21206.66
05:20:47|21208.48
05:20:48|21206.46
05:20:49|21206.43
05:20:49|21206.5
05:20:51|21206.89
05:20:52|21206.79
05:20:53|21207.02
05:20:54|21205.31
05:20:55|21205.79
05:20:56|21205.65
05:20:58|21204.89
05:20:58|21205.21
05:20:59|21205.6
05:21:00|21204.95
05:21:02|21205.14
05:21:02|21205.1
05:21:04|21206.34
05:21:06|21206.17
05:21:06|21206.17
05:21:08|21206.1
05:21:09|21206.41
05:21:10|21206.2
05:21:11|21205.76
05:21:12|21205.19
05:21:13|21205.32
05:21:14|21205.19
05:21:15|21205.56
05:21:16|21204.88
05:21:17|21205.15
05:21:18|21204.85
05:21:19|21205.17
05:21:20|21204.53
05:21:21|21205.01
05:21:23|21204.83
05:21:23|21204.4
05:21:24|21205.35
05:21:26|21205.49
05:21:26|21205.67
05:21:27|21205.52
05:21:29|21205.32
05:21:30|21205.38
05:21:32|21205.69
05:21:32|21205.45
05:21:33|21205.19
05:21:35|21206.75
05:21:36|21205.46
05:21:37|21200.47
05:21:37|21201.04
05:21:38|21201.95
05:21:40|21202.99
05:21:41|21202.31
05:21:41|21201.96
05:21:44|21201.97
05:21:44|21203.45
05:21:46|21203.16
05:21:48|21204.55
05:21:49|21205.21
05:21:50|21205.32
05:21:52|21206.12
05:21:53|21206.61
05:21:54|21206.47
05:21:55|21205.54
05:21:57|21205.87
05:21:58|21205.98
05:21:59|21206.24
05:22:00|21205.17
05:22:01|21204.81
05:22:02|21204.93
05:22:03|21204.4
05:22:04|21205.34
05:22:05|21204.63
05:22:07|21204.66
05:22:08|21204.07
05:22:09|21205.52
05:22:10|21206.07
05:22:11|21206.49
05:22:12|21206.84
05:22:14|21210.22
05:22:14|21211.1
05:22:16|21211.22
05:22:17|21211.55
05:22:18|21211.19
05:22:19|21211.79
05:22:19|21211.7
05:22:21|21210.87
05:22:22|21212.4
05:22:23|21211.33
05:22:24|21211.93
05:22:25|21211.52
05:22:26|21210.9
05:22:27|21210.71
05:22:28|21211.08
05:22:29|21210.71
05:22:31|21211.
05:22:31|21210.7
05:22:32|21210.09
05:22:33|21211.25
05:22:35|21210.89
05:22:36|21210.63
05:22:37|21211.85
05:22:38|21210.9
05:22:39|21211.1
05:22:40|21211.29
05:22:41|21211.14
05:22:42|21210.83
05:22:43|21212.04
05:22:44|21210.99
05:22:45|21211.42
05:22:46|21210.01
05:22:47|21209.95
05:22:49|21209.01
05:22:50|21208.72
05:22:51|21209.54
05:22:52|21209.67
05:22:53|21208.95
05:22:54|21208.93
05:22:55|21208.34
05:22:56|21208.32
05:22:57|21208.25
05:22:58|21208.44
05:22:59|21209.15
05:23:00|21207.81
05:23:02|21207.2
05:23:03|21206.64
05:23:04|21206.41
05:23:05|21206.84
05:23:05|21207.31
05:23:07|21207.06
05:23:08|21207.18
05:23:09|21207.38
05:23:11|21206.62
05:23:12|21206.89
05:23:13|21207.51
05:23:14|21207.4
05:23:15|21207.36
05:23:15|21207.1
05:23:17|21206.84
05:23:17|21206.73
05:23:19|21206.82
05:23:20|21206.38
05:23:22|21206.18
05:23:22|21206.18
05:23:23|21206.37
05:23:24|21206.8
05:23:25|21206.4
05:23:26|21206.5
05:23:27|21206.41
05:23:28|21207.5
05:23:30|21207.33
05:23:30|21207.48
05:23:31|21207.07
05:23:32|21206.63
05:23:34|21206.47
05:23:35|21206.95
05:23:36|21206.06
05:23:37|21205.82
05:23:38|21205.97
05:23:39|21205.79
05:23:41|21205.5
05:23:41|21205.49
05:23:42|21206.28
05:23:43|21205.76
05:23:44|21205.58
05:23:46|21202.6
05:23:46|21201.81
05:23:49|21202.38
05:23:49|21202.05
05:23:51|21202.01
05:23:52|21202.07
05:23:53|21200.88
05:23:54|21201.21
05:23:55|21200.98
05:23:57|21200.84
05:23:58|21200.83
05:23:59|21201.13
05:24:00|21203.74
05:24:01|21203.14
05:24:02|21202.95
05:24:02|21203.04
05:24:03|21203.18
05:24:05|21203.16
05:24:06|21203.22
05:24:06|21203.12
05:24:08|21203.06
05:24:09|21203.21
05:24:10|21203.13
05:24:11|21202.97
05:24:12|21203.43
05:24:13|21203.14
05:24:14|21203.42
05:24:15|21203.22
05:24:16|21204.09
05:24:18|21204.04
05:24:18|21204.58
05:24:20|21204.37
05:24:20|21204.12
05:24:22|21204.03
05:24:23|21203.76
05:24:24|21204.14
05:24:25|21205.79
05:24:26|21206.04
05:24:27|21207.64
05:24:28|21207.95
05:24:29|21207.8
05:24:30|21208.35
05:24:31|21207.18
05:24:32|21208.18
05:24:33|21207.81
05:24:35|21207.27
05:24:35|21207.08
05:24:37|21207.6
05:24:38|21207.67
05:24:39|21206.52
05:24:41|21207.56
05:24:41|21207.16
05:24:42|21206.96
05:24:43|21207.15
05:24:45|21207.33
05:24:46|21207.97
05:24:47|21207.91
05:24:47|21207.91
05:24:50|21208.13
05:24:50|21207.74
05:24:52|21207.74
05:24:53|21207.48
05:24:54|21207.85
05:24:56|21207.99
05:24:57|21207.64
05:24:58|21208.26
05:24:58|21208.5
05:25:00|21208.71
05:25:01|21208.23
05:25:02|21208.37
05:25:03|21208.68
05:25:05|21208.39
05:25:06|21208.28
05:25:07|21208.91
05:25:08|21208.9
05:25:09|21208.32
05:25:10|21208.4
05:25:11|21208.21
05:25:12|21208.47
05:25:14|21208.46
05:25:14|21207.77
05:25:15|21207.65
05:25:16|21207.78
05:25:17|21207.88
05:25:19|21208.28
05:25:19|21208.35
05:25:20|21208.15
05:25:21|21208.12
05:25:22|21208.22
05:25:23|21206.98
05:25:24|21207.99
05:25:25|21208.27
05:25:26|21208.3
05:25:27|21208.61
05:25:28|21208.22
05:25:29|21208.13
05:25:30|21207.71
05:25:31|21207.69
05:25:32|21207.37
05:25:33|21207.36
05:25:35|21207.84
05:25:35|21207.2
05:25:36|21207.23
05:25:38|21207.62
05:25:38|21207.52
05:25:40|21207.42
05:25:41|21206.38
05:25:42|21205.95
05:25:42|21205.92
05:25:43|21206.06
05:25:44|21205.09
05:25:45|21205.77
05:25:46|21205.46
05:25:47|21205.59
05:25:49|21205.65
05:25:50|21205.61
05:25:51|21205.18
05:25:53|21205.35
05:25:54|21205.4
05:25:55|21205.
05:25:56|21205.51
05:25:57|21205.35
05:25:58|21206.18
05:26:00|21206.08
05:26:00|21206.2
05:26:01|21206.38
05:26:03|21206.35
05:26:04|21206.1
05:26:06|21206.19
05:26:06|21205.97
05:26:08|21205.35
05:26:08|21205.72
05:26:09|21205.54
05:26:11|21205.14
05:26:12|21205.6
05:26:12|21205.47
05:26:14|21205.49
05:26:14|21200.86
05:26:16|21201.15
05:26:17|21201.16
05:26:17|21201.01
05:26:19|21200.23
05:26:20|21200.18
05:26:21|21200.52
05:26:22|21200.53
05:26:22|21200.86
05:26:24|21201.18
05:26:25|21200.37
05:26:26|21200.08
05:26:27|21199.94
05:26:27|21199.92
05:26:29|21200.28
05:26:30|21200.02
05:26:31|21200.1
05:26:33|21199.9
05:26:33|21199.92
05:26:34|21199.32
05:26:35|21199.18
05:26:36|21199.24
05:26:37|21198.9
05:26:39|21199.23
05:26:39|21199.47
05:26:42|21199.2
05:26:42|21200.48
05:26:43|21199.43
05:26:44|21200.01
05:26:45|21199.08
05:26:46|21199.29
05:26:47|21199.
05:26:48|21198.73
05:26:49|21199.03
05:26:51|21199.8
05:26:53|21198.99
05:26:54|21198.5
05:26:56|21198.1
05:26:57|21193.37
05:26:59|21193.89
05:27:00|21193.75
05:27:01|21194.16
05:27:02|21193.84
05:27:03|21194.35
05:27:04|21194.68
05:27:06|21192.85
05:27:07|21193.93
05:27:08|21194.05
05:27:09|21194.51
05:27:10|21194.57
05:27:11|21193.27
05:27:13|21192.64
05:27:14|21193.05
05:27:15|21194.07
05:27:15|21194.02
05:27:17|21194.78
05:27:18|21195.28
05:27:18|21196.32
05:27:20|21195.46
05:27:21|21195.63
05:27:22|21194.9
05:27:23|21192.84
05:27:24|21192.89
05:27:26|21192.06
05:27:27|21192.35
05:27:28|21192.17
05:27:29|21192.23
05:27:29|21192.17
05:27:30|21192.25
05:27:31|21192.47
05:27:33|21191.1
05:27:34|21192.42
05:27:35|21191.89
05:27:36|21191.88
05:27:37|21191.44
05:27:38|21191.66
05:27:39|21192.05
05:27:40|21192.38
05:27:41|21190.15
05:27:42|21190.37
05:27:43|21189.67
05:27:44|21188.45
05:27:45|21186.96
05:27:46|21183.81
05:27:47|21180.
05:27:48|21177.43
05:27:49|21175.27
05:27:50|21177.06
05:27:52|21176.76
05:27:53|21176.83
05:27:54|21179.13
05:27:56|21183.67
05:27:56|21181.88
05:27:57|21182.04
05:27:59|21179.55
05:28:00|21181.
05:28:01|21179.12
05:28:02|21178.6
05:28:03|21179.66
05:28:05|21174.44
05:28:06|21172.74
05:28:07|21174.41
05:28:09|21174.69
05:28:10|21176.03
05:28:11|21176.76
05:28:12|21179.27
05:28:13|21180.61
05:28:14|21183.67
05:28:15|21183.63
05:28:16|21183.21
05:28:17|21184.04
05:28:18|21183.86
05:28:19|21183.34
05:28:20|21183.77
05:28:21|21183.97
05:28:22|21186.78
05:28:23|21188.45
05:28:24|21189.41
05:28:25|21190.27
05:28:26|21191.32
05:28:27|21190.46
05:28:28|21191.6
05:28:29|21191.69
05:28:30|21192.44
05:28:31|21191.4
05:28:32|21192.1
05:28:33|21190.17
05:28:34|21190.79
05:28:35|21189.3
05:28:36|21190.54
05:28:37|21189.22
05:28:38|21189.47
05:28:40|21190.6
05:28:40|21190.59
05:28:42|21190.68
05:28:43|21191.52
05:28:43|21191.28
05:28:45|21191.69
05:28:46|21192.11
05:28:48|21191.53
05:28:49|21192.19
05:28:49|21192.51
05:28:50|21192.4
05:28:51|21192.49
05:28:52|21191.9
05:28:54|21192.18
05:28:55|21184.15
05:28:56|21181.99
05:28:58|21181.4
05:28:58|21181.71
05:28:59|21182.09
05:29:00|21180.52
05:29:02|21181.22
05:29:03|21180.25
05:29:04|21181.11
05:29:05|21183.17
05:29:06|21183.31
05:29:08|21184.2
05:29:09|21184.73
05:29:10|21184.51
05:29:11|21184.1
05:29:11|21186.93
05:29:13|21187.7
05:29:14|21187.72
05:29:15|21187.8
05:29:17|21186.27
05:29:17|21187.26
05:29:19|21187.47
05:29:19|21187.3
05:29:21|21186.52
05:29:22|21186.15
05:29:22|21186.14
05:29:24|21185.62
05:29:25|21185.85
05:29:25|21185.47
05:29:27|21184.46
05:29:28|21185.94
05:29:29|21185.34
05:29:30|21185.35
05:29:31|21185.85
05:29:32|21185.87
05:29:33|21186.48
05:29:35|21186.99
05:29:35|21186.99
05:29:37|21186.37
05:29:38|21187.
05:29:38|21186.99
05:29:40|21187.15
05:29:40|21187.02
05:29:41|21186.99
05:29:42|21187.1
05:29:44|21186.84
05:29:46|21186.99
05:29:48|21187.17
05:29:50|21187.01
05:29:50|21187.44
05:29:51|21187.68
05:29:52|21187.63
05:29:54|21190.54
05:29:55|21190.2
05:29:56|21190.62
05:29:57|21190.78
05:29:59|21190.25
05:29:59|21190.44
05:30:01|21189.26
05:30:02|21187.58
05:30:03|21184.91
05:30:04|21186.92
05:30:05|21185.8
05:30:06|21186.82
05:30:08|21184.85
05:30:08|21186.06
05:30:09|21186.34
05:30:10|21186.
05:30:11|21185.93
05:30:13|21185.61
05:30:13|21186.14
05:30:14|21185.22
05:30:15|21184.85
05:30:17|21185.15
05:30:18|21184.64
05:30:19|21185.31
05:30:20|21186.43
05:30:21|21186.56
05:30:22|21187.03
05:30:23|21187.13
05:30:24|21187.15
05:30:25|21186.48
05:30:26|21186.95
05:30:27|21187.22
05:30:28|21187.16
05:30:29|21186.9
05:30:30|21186.9
05:30:31|21186.77
05:30:32|21186.87
05:30:33|21186.49
05:30:34|21187.17
05:30:35|21186.96
05:30:36|21186.37
05:30:37|21186.26
05:30:38|21186.69
05:30:39|21184.49
05:30:40|21185.26
05:30:41|21185.27
05:30:42|21184.7
05:30:43|21184.52
05:30:44|21184.77
05:30:45|21185.47
05:30:46|21185.44
05:30:47|21185.22
05:30:48|21185.06
05:30:49|21185.46
05:30:50|21185.17
05:30:51|21184.35
05:30:52|21184.63
05:30:53|21185.11
05:30:54|21184.94
05:30:56|21185.14
05:30:57|21184.55
05:30:58|21184.66
05:31:00|21184.55
05:31:01|21184.2
05:31:03|21184.23
05:31:04|21184.29
05:31:05|21184.73
05:31:06|21184.75
05:31:07|21181.9
05:31:08|21182.53
05:31:10|21182.07
05:31:11|21181.48
05:31:12|21181.58
05:31:13|21181.99
05:31:14|21183.8
05:31:15|21185.15
05:31:15|21185.
05:31:17|21184.65
05:31:17|21184.93
05:31:19|21187.31
05:31:19|21186.63
05:31:20|21187.09
05:31:22|21187.42
05:31:23|21187.44
05:31:24|21187.17
05:31:25|21186.68
05:31:25|21187.46
05:31:26|21187.93
05:31:28|21188.
05:31:29|21189.08
05:31:30|21189.7
05:31:31|21189.02
05:31:32|21189.5
05:31:33|21188.94
05:31:34|21188.25
05:31:35|21188.9
05:31:36|21188.78
05:31:37|21188.15
05:31:38|21188.43
05:31:39|21188.19
05:31:40|21188.94
05:31:41|21188.52
05:31:42|21188.81
05:31:43|21186.08
05:31:44|21186.71
05:31:46|21186.29
05:31:47|21185.58
05:31:48|21186.53
05:31:49|21186.38
05:31:50|21187.54
05:31:50|21187.79
05:31:52|21187.57
05:31:53|21187.26
05:31:54|21187.15
05:31:55|21188.95
05:31:56|21188.83
05:31:57|21188.19
05:31:57|21188.64
05:31:59|21188.45
05:32:00|21188.64
05:32:00|21189.15
05:32:03|21189.3
05:32:04|21189.45
05:32:05|21189.41
05:32:06|21189.7
05:32:07|21189.51
05:32:08|21189.99
05:32:10|21189.67
05:32:11|21189.46
05:32:12|21189.34
05:32:13|21189.04
05:32:15|21188.04
05:32:15|21188.17
05:32:16|21188.15
05:32:17|21187.55
05:32:19|21187.87
05:32:20|21187.76
05:32:21|21187.84
05:32:22|21187.84
05:32:23|21187.8
05:32:24|21188.67
05:32:25|21188.41
05:32:26|21189.31
05:32:27|21189.28
05:32:28|21188.93
05:32:29|21188.56
05:32:30|21188.82
05:32:31|21188.74
05:32:32|21188.28
05:32:33|21188.35
05:32:34|21187.52
05:32:35|21187.17
05:32:36|21187.9
05:32:37|21188.18
05:32:38|21189.72
05:32:39|21188.37
05:32:40|21188.02
05:32:41|21188.63
05:32:42|21188.26
05:32:43|21188.06
05:32:44|21188.98
05:32:45|21189.04
05:32:47|21189.23
05:32:47|21188.88
05:32:48|21189.38
05:32:49|21189.72
05:32:50|21189.42
05:32:51|21190.1
05:32:52|21189.62
05:32:53|21189.87
05:32:54|21188.74
05:32:55|21188.31
05:32:56|21188.32
05:32:58|21188.01
05:32:59|21184.28
05:33:01|21184.46
05:33:02|21184.41
05:33:04|21184.49
05:33:04|21184.25
05:33:05|21183.23
05:33:07|21183.65
05:33:08|21183.46
05:33:09|21183.64
05:33:10|21184.46
05:33:11|21184.7
05:33:13|21185.37
05:33:13|21184.19
05:33:14|21183.81
05:33:15|21184.27
05:33:16|21184.
05:33:17|21183.98
05:33:19|21182.41
05:33:20|21182.99
05:33:21|21183.81
05:33:23|21184.05
05:33:23|21183.95
05:33:24|21183.34
05:33:25|21183.36
05:33:26|21183.
05:33:27|21182.06
05:33:28|21182.7
05:33:29|21183.1
05:33:30|21183.17
05:33:31|21182.16
05:33:32|21182.48
05:33:33|21182.92
05:33:34|21183.28
05:33:35|21183.34
05:33:36|21183.28
05:33:37|21182.83
05:33:38|21182.58
05:33:39|21178.6
05:33:40|21179.36
05:33:41|21180.67
05:33:42|21179.77
05:33:43|21180.32
05:33:44|21179.83
05:33:46|21179.85
05:33:46|21179.62
05:33:48|21179.4
05:33:48|21179.71
05:33:49|21179.68
05:33:51|21180.03
05:33:52|21179.93
05:33:54|21180.89
05:33:55|21179.96
05:33:55|21181.47
05:33:57|21180.79
05:33:57|21181.
05:34:00|21180.78
05:34:01|21180.99
05:34:02|21180.32
05:34:03|21178.5
05:34:03|21179.39
05:34:06|21179.16
05:34:07|21178.92
05:34:08|21178.82
05:34:09|21179.
05:34:09|21178.53
05:34:11|21176.18
05:34:11|21175.21
05:34:13|21175.38
05:34:14|21174.62
05:34:15|21176.33
05:34:17|21175.04
05:34:17|21175.04
05:34:18|21174.24
05:34:19|21174.18
05:34:20|21172.77
05:34:21|21172.6
05:34:22|21172.9
05:34:24|21173.82
05:34:25|21176.26
05:34:26|21176.87
05:34:27|21177.05
05:34:28|21175.83
05:34:29|21176.24
05:34:30|21175.53
05:34:31|21175.25
05:34:32|21175.03
05:34:33|21175.61
05:34:34|21173.24
05:34:35|21173.45
05:34:36|21172.61
05:34:37|21173.59
05:34:38|21174.96
05:34:39|21174.51
05:34:40|21174.68
05:34:41|21173.38
05:34:42|21173.5
05:34:43|21174.05
05:34:44|21173.09
05:34:45|21174.03
05:34:46|21173.4
05:34:47|21174.8
05:34:48|21173.24
05:34:49|21174.17
05:34:50|21175.13
05:34:51|21175.72
05:34:52|21176.04
05:34:53|21177.64
05:34:54|21177.65
05:34:55|21178.03
05:34:56|21176.15
05:34:58|21177.64
05:34:59|21177.68
05:35:01|21178.23
05:35:01|21178.18
05:35:03|21175.09
05:35:04|21174.88
05:35:05|21175.34
05:35:07|21176.51
05:35:07|21175.83
05:35:09|21176.02
05:35:10|21175.43
05:35:11|21175.76
05:35:12|21175.34
05:35:13|21175.77
05:35:14|21174.97
05:35:15|21173.45
05:35:16|21173.81
05:35:17|21174.09
05:35:18|21175.46
05:35:19|21176.29
05:35:20|21178.24
05:35:21|21178.11
05:35:23|21179.24
05:35:24|21181.16
05:35:25|21181.23
05:35:26|21181.69
05:35:27|21181.57
05:35:28|21181.3
05:35:29|21181.21
05:35:30|21181.
05:35:32|21180.72
05:35:33|21180.59
05:35:34|21180.16
05:35:34|21180.37
05:35:36|21181.13
05:35:37|21181.7
05:35:38|21181.24
05:35:39|21183.03
05:35:40|21182.52
05:35:41|21181.63
05:35:42|21181.58
05:35:43|21183.29
05:35:44|21183.67
05:35:46|21181.38
05:35:47|21181.64
05:35:48|21181.42
05:35:49|21181.88
05:35:49|21181.85
05:35:51|21181.51
05:35:51|21181.1
05:35:53|21182.32
05:35:53|21182.65
05:35:54|21182.81
05:35:56|21182.54
05:35:57|21182.52
05:35:58|21185.79
05:35:59|21186.84
05:36:00|21187.17
05:36:01|21186.41
05:36:03|21187.04
05:36:03|21187.78
05:36:05|21187.54
05:36:06|21187.44
05:36:07|21186.96
05:36:08|21188.24
05:36:10|21187.81
05:36:11|21188.06
05:36:12|21188.18
05:36:13|21187.77
05:36:15|21186.87
05:36:15|21185.47
05:36:16|21184.08
05:36:17|21184.62
05:36:18|21184.77
05:36:19|21184.03
05:36:21|21184.77
05:36:21|21185.7
05:36:22|21185.96
05:36:23|21186.21
05:36:24|21186.98
05:36:25|21186.01
05:36:27|21187.04
05:36:28|21187.3
05:36:28|21187.9
05:36:29|21187.91
05:36:30|21188.22
05:36:31|21187.57
05:36:32|21186.76
05:36:34|21186.24
05:36:35|21186.02
05:36:35|21186.14
05:36:37|21186.13
05:36:37|21185.82
05:36:38|21185.96
05:36:39|21186.79
05:36:40|21186.65
05:36:42|21186.98
05:36:42|21186.98
05:36:43|21186.81
05:36:45|21187.61
05:36:46|21187.93
05:36:46|21188.9
05:36:47|21189.63
05:36:49|21189.71
05:36:50|21189.32
05:36:51|21188.77
05:36:52|21188.99
05:36:53|21188.83
05:36:54|21189.5
05:36:54|21189.11
05:36:56|21188.85
05:36:57|21189.02
05:36:57|21188.25
05:36:59|21189.01
05:37:00|21188.45
05:37:02|21189.8
05:37:03|21187.6
05:37:04|21188.12
05:37:05|21187.79
05:37:05|21187.95
05:37:07|21186.2
05:37:08|21184.77
05:37:09|21185.17
05:37:10|21185.27
05:37:11|21185.77
05:37:12|21184.7
05:37:13|21184.66
05:37:14|21184.61
05:37:14|21185.19
05:37:16|21184.79
05:37:16|21184.6
05:37:18|21185.08
05:37:19|21185.34
05:37:20|21185.98
05:37:20|21187.06
05:37:22|21187.93
05:37:23|21187.58
05:37:24|21187.8
05:37:25|21187.43
05:37:25|21187.62
05:37:27|21187.02
05:37:28|21187.77
05:37:29|21187.81
05:37:30|21188.09
05:37:32|21188.13
05:37:32|21187.54
05:37:33|21187.87
05:37:35|21187.54
05:37:36|21187.4
05:37:37|21187.26
05:37:38|21188.53
05:37:39|21188.67
05:37:40|21187.04
05:37:41|21187.32
05:37:42|21187.16
05:37:43|21187.16
05:37:44|21187.63
05:37:46|21186.99
05:37:46|21187.56
05:37:47|21187.17
05:37:49|21187.33
05:37:50|21186.67
05:37:51|21187.1
05:37:52|21187.34
05:37:53|21190.28
05:37:54|21190.27
05:37:55|21190.22
05:37:56|21190.47
05:37:57|21190.26
05:37:58|21189.75
05:37:59|21189.12
05:38:00|21189.26
05:38:01|21189.31
05:38:03|21189.3
05:38:04|21189.72
05:38:04|21188.98
05:38:05|21189.24
05:38:06|21188.6
05:38:08|21188.73
05:38:09|21189.65
05:38:10|21189.01
05:38:11|21188.88
05:38:12|21188.79
05:38:14|21189.67
05:38:14|21190.27
05:38:15|21190.54
05:38:17|21190.83
05:38:17|21191.09
05:38:18|21190.81
05:38:20|21192.21
05:38:21|21192.71
05:38:22|21194.62
05:38:24|21194.8
05:38:25|21194.29
05:38:26|21194.42
05:38:27|21194.98
05:38:28|21194.75
05:38:29|21194.75
05:38:30|21194.66
05:38:31|21193.94
05:38:32|21194.01
05:38:33|21193.76
05:38:34|21193.56
05:38:35|21194.4
05:38:36|21194.39
05:38:37|21195.09
05:38:38|21195.43
05:38:39|21195.63
05:38:40|21195.63
05:38:41|21195.63
05:38:42|21195.87
05:38:43|21195.42
05:38:44|21195.23
05:38:45|21194.99
05:38:46|21194.75
05:38:47|21194.69
05:38:48|21194.47
05:38:49|21193.94
05:38:50|21195.2
05:38:51|21195.2
05:38:52|21195.13
05:38:53|21195.32
05:38:54|21195.32
05:38:55|21195.19
05:38:56|21195.
05:38:57|21194.8
05:38:58|21194.72
05:38:59|21195.22
05:39:00|21195.23
05:39:01|21194.17
05:39:02|21194.56
05:39:03|21194.17
05:39:04|21194.3
05:39:06|21194.53
05:39:06|21194.49
05:39:08|21194.31
05:39:09|21194.32
05:39:10|21194.81
05:39:11|21194.77
05:39:11|21193.35
05:39:13|21194.79
05:39:14|21195.12
05:39:15|21195.
05:39:15|21195.13
05:39:18|21195.57
05:39:18|21195.57
05:39:20|21195.51
05:39:21|21195.88
05:39:22|21194.88
05:39:23|21191.83
05:39:23|21190.99
05:39:25|21193.25
05:39:26|21192.75
05:39:27|21192.54
05:39:28|21192.58
05:39:28|21192.91
05:39:30|21192.49
05:39:30|21194.2
05:39:32|21192.85
05:39:33|21192.47
05:39:34|21191.1
05:39:35|21191.45
05:39:36|21191.37
05:39:36|21191.27
05:39:37|21191.53
05:39:40|21191.44
05:39:40|21190.54
05:39:41|21190.54
05:39:42|21190.32
05:39:44|21191.01
05:39:44|21190.47
05:39:45|21190.78
05:39:46|21190.32
05:39:47|21188.86
05:39:48|21186.98
05:39:50|21187.47
05:39:52|21188.1
05:39:52|21187.53
05:39:53|21187.89
05:39:55|21188.16
05:39:56|21188.
05:39:58|21188.05
05:39:58|21188.32
05:40:00|21188.68
05:40:00|21188.04
05:40:02|21185.74
05:40:02|21185.17
05:40:04|21187.84
05:40:06|21188.43
05:40:07|21188.
05:40:08|21187.52
05:40:09|21187.98
05:40:10|21187.81
05:40:11|21187.89
05:40:12|21187.76
05:40:13|21187.61
05:40:14|21187.46
05:40:15|21187.18
05:40:17|21187.5
05:40:17|21188.24
05:40:18|21187.98
05:40:20|21187.62
05:40:20|21186.75
05:40:22|21185.95
05:40:22|21185.68
05:40:24|21185.73
05:40:25|21185.73
05:40:26|21185.69
05:40:27|21185.66
05:40:28|21185.61
05:40:30|21186.36
05:40:30|21186.13
05:40:31|21185.94
05:40:32|21186.49
05:40:34|21187.71
05:40:35|21187.85
05:40:36|21187.04
05:40:38|21186.75
05:40:38|21186.45
05:40:39|21186.67
05:40:40|21186.63
05:40:41|21186.42
05:40:42|21186.47
05:40:44|21186.16
05:40:44|21185.85
05:40:45|21185.96
05:40:46|21186.08
05:40:47|21186.52
05:40:48|21186.49
05:40:50|21186.08
05:40:50|21185.97
05:40:51|21186.89
05:40:52|21186.39
05:40:55|21186.39
05:40:55|21186.62
05:40:58|21187.92
05:40:58|21187.77
05:40:59|21187.64
05:41:00|21188.25
05:41:01|21189.14
05:41:02|21189.16
05:41:03|21188.74
05:41:05|21189.11
05:41:07|21189.14
05:41:08|21187.6
05:41:10|21187.13
05:41:10|21186.53
05:41:12|21186.92
05:41:13|21186.52
05:41:14|21187.02
05:41:15|21187.48
05:41:16|21187.33
05:41:17|21187.38
05:41:19|21187.9
05:41:19|21187.56
05:41:21|21187.5
05:41:22|21187.55
05:41:23|21187.7
05:41:24|21188.
05:41:26|21186.94
05:41:26|21187.21
05:41:27|21187.14
05:41:28|21188.38
05:41:30|21187.75
05:41:32|21187.31
05:41:33|21186.7
05:41:33|21188.22
05:41:34|21188.08
05:41:36|21188.29
05:41:36|21188.09
05:41:37|21188.08
05:41:38|21188.59
05:41:40|21188.57
05:41:41|21188.58
05:41:42|21188.46
05:41:42|21188.39
05:41:44|21188.66
05:41:44|21188.54
05:41:46|21188.75
05:41:46|21188.17
05:41:47|21188.32
05:41:48|21188.18
05:41:50|21188.12
05:41:50|21188.8
05:41:52|21188.45
05:41:53|21188.65
05:41:55|21188.76
05:41:56|21188.57
05:41:57|21189.41
05:41:58|21188.84
05:41:58|21188.71
05:42:00|21188.8
05:42:02|21189.29
05:42:02|21189.02
05:42:03|21189.17
05:42:04|21188.88
05:42:06|21188.29
05:42:08|21188.29
05:42:08|21188.48
05:42:09|21188.64
05:42:10|21189.19
05:42:12|21188.75
05:42:13|21188.43
05:42:14|21188.15
05:42:15|21188.2
05:42:16|21187.5
05:42:17|21187.57
05:42:18|21187.67
05:42:18|21188.73
05:42:20|21188.98
05:42:21|21188.71
05:42:22|21188.98
05:42:22|21188.74
05:42:25|21188.19
05:42:25|21188.6
05:42:26|21188.43
05:42:27|21188.48
05:42:28|21187.9
05:42:29|21187.62
05:42:30|21187.13
05:42:32|21187.17
05:42:32|21187.16
05:42:33|21187.11
05:42:34|21187.51
05:42:35|21187.56
05:42:37|21187.07
05:42:38|21186.73
05:42:39|21187.09
05:42:40|21186.83
05:42:41|21187.16
05:42:42|21186.71
05:42:43|21187.13
05:42:44|21187.04
05:42:45|21186.97
05:42:46|21186.69
05:42:47|21186.96
05:42:48|21186.59
05:42:49|21187.25
05:42:50|21186.25
05:42:51|21186.68
05:42:52|21186.7
05:42:53|21186.19
05:42:54|21186.37
05:42:55|21186.47
05:42:56|21185.95
05:42:57|21186.49
05:42:58|21185.02
05:42:59|21186.02
05:43:00|21185.67
05:43:01|21185.97
05:43:02|21186.08
05:43:03|21186.55
05:43:05|21185.96
05:43:06|21186.11
05:43:08|21182.65
05:43:09|21183.
05:43:10|21182.49
05:43:11|21182.08
05:43:13|21183.35
05:43:14|21183.64
05:43:15|21183.63
05:43:16|21183.53
05:43:17|21183.58
05:43:18|21184.72
05:43:19|21185.8
05:43:20|21185.27
05:43:21|21185.68
05:43:22|21184.27
05:43:23|21184.28
05:43:24|21183.87
05:43:25|21185.88
05:43:26|21184.01
05:43:27|21185.27
05:43:28|21184.83
05:43:29|21185.14
05:43:30|21183.83
05:43:31|21184.25
05:43:32|21184.25
05:43:33|21183.57
05:43:35|21183.61
05:43:35|21183.82
05:43:37|21183.94
05:43:38|21183.84
05:43:38|21182.56
05:43:39|21182.97
05:43:41|21181.51
05:43:42|21182.81
05:43:42|21182.96
05:43:43|21182.4
05:43:45|21182.03
05:43:45|21181.86
05:43:46|21181.75
05:43:47|21181.17
05:43:48|21182.06
05:43:50|21182.63
05:43:50|21182.08
05:43:51|21180.
05:43:52|21179.2
05:43:54|21179.83
05:43:54|21180.42
05:43:55|21180.06
05:43:56|21179.35
05:43:57|21179.18
05:43:59|21177.28
05:44:00|21177.13
05:44:01|21179.52
05:44:02|21178.4
05:44:03|21178.1
05:44:04|21178.28
05:44:05|21177.68
05:44:06|21177.39
05:44:07|21177.47
05:44:10|21176.77
05:44:10|21177.21
05:44:12|21177.26
05:44:13|21179.59
05:44:15|21181.27
05:44:15|21180.59
05:44:16|21178.88
05:44:17|21178.83
05:44:18|21178.48
05:44:19|21178.61
05:44:20|21179.01
05:44:21|21178.5
05:44:22|21179.27
05:44:23|21178.22
05:44:24|21176.45
05:44:25|21176.94
05:44:26|21176.22
05:44:28|21177.04
05:44:29|21176.81
05:44:30|21176.95
05:44:31|21177.56
05:44:32|21179.12
05:44:33|21179.55
05:44:34|21179.53
05:44:35|21180.37
05:44:37|21182.29
05:44:38|21182.2
05:44:38|21182.86
05:44:40|21182.48
05:44:40|21182.16
05:44:41|21181.34
05:44:42|21181.33
05:44:43|21181.71
05:44:44|21182.01
05:44:45|21181.47
05:44:47|21182.01
05:44:48|21182.21
05:44:48|21181.63
05:44:49|21181.64
05:44:51|21181.18
05:44:52|21181.43
05:44:53|21181.02
05:44:53|21180.77
05:44:55|21180.86
05:44:55|21181.63
05:44:56|21177.92
05:44:57|21178.52
05:44:59|21178.25
05:45:00|21179.31
05:45:00|21176.01
05:45:02|21177.46
05:45:02|21177.3
05:45:04|21177.28
05:45:04|21176.57
05:45:07|21177.72
05:45:07|21179.47
05:45:09|21178.76
05:45:11|21182.02
05:45:12|21181.27
05:45:14|21182.77
05:45:14|21179.36
05:45:16|21176.67
05:45:18|21176.22
05:45:19|21175.86
05:45:20|21178.26
05:45:21|21178.41
05:45:22|21177.57
05:45:23|21179.92
05:45:24|21175.2
05:45:25|21175.63
05:45:26|21175.02
05:45:27|21175.51
05:45:28|21176.38
05:45:29|21178.
05:45:30|21177.28
05:45:31|21177.46
05:45:32|21176.34
05:45:33|21176.4
05:45:34|21175.72
05:45:35|21175.8
05:45:37|21176.18
05:45:37|21176.94
05:45:39|21176.29
05:45:39|21176.83
05:45:41|21176.33
05:45:42|21175.77
05:45:42|21175.84
05:45:44|21176.52
05:45:44|21176.69
05:45:46|21176.77
05:45:47|21177.61
05:45:48|21177.53
05:45:49|21177.45
05:45:50|21176.13
05:45:50|21176.95
05:45:52|21176.24
05:45:53|21176.14
05:45:54|21176.76
05:45:56|21176.51
05:45:56|21176.45
05:45:57|21176.34
05:45:58|21176.1
05:46:00|21176.41
05:46:02|21176.61
05:46:03|21176.69
05:46:04|21177.18
05:46:04|21176.93
05:46:05|21176.21
05:46:06|21175.57
05:46:08|21175.03
05:46:09|21175.23
05:46:11|21174.9
05:46:12|21175.39
05:46:12|21174.85
05:46:14|21174.73
05:46:15|21174.8
05:46:16|21175.42
05:46:17|21175.27
05:46:18|21175.21
05:46:19|21175.14
05:46:20|21175.21
05:46:21|21175.84
05:46:23|21175.32
05:46:24|21175.66
05:46:25|21174.6
05:46:25|21174.72
05:46:27|21175.09
05:46:29|21175.19
05:46:29|21175.72
05:46:30|21175.19
05:46:32|21174.83
05:46:32|21174.84
05:46:33|21174.69
05:46:35|21174.9
05:46:36|21174.4
05:46:37|21174.33
05:46:38|21174.25
05:46:40|21174.31
05:46:40|21173.9
05:46:42|21173.47
05:46:42|21174.09
05:46:43|21174.06
05:46:44|21173.93
05:46:45|21173.41
05:46:46|21173.36
05:46:48|21173.65
05:46:49|21172.69
05:46:50|21165.19
05:46:51|21167.31
05:46:52|21166.81
05:46:53|21166.97
05:46:55|21167.28
05:46:56|21166.25
05:46:57|21166.55
05:46:58|21166.43
05:46:59|21165.86
05:47:00|21167.6
05:47:01|21165.96
05:47:02|21155.41
05:47:03|21158.05
05:47:04|21158.27
05:47:05|21158.14
05:47:06|21158.84
05:47:07|21158.28
05:47:09|21157.84
05:47:09|21158.28
05:47:12|21154.2
05:47:12|21150.
05:47:13|21150.79
05:47:14|21150.72
05:47:16|21150.06
05:47:17|21151.77
05:47:19|21148.87
05:47:19|21149.22
05:47:20|21151.99
05:47:21|21152.79
05:47:22|21152.33
05:47:24|21152.09
05:47:25|21153.18
05:47:27|21146.94
05:47:28|21147.4
05:47:28|21146.79
05:47:29|21147.18
05:47:30|21148.91
05:47:32|21147.66
05:47:32|21147.71
05:47:34|21149.48
05:47:34|21150.
05:47:36|21149.33
05:47:36|21148.
05:47:37|21147.66
05:47:38|21147.92
05:47:39|21147.75
05:47:40|21145.82
05:47:41|21147.79
05:47:42|21149.96
05:47:44|21149.15
05:47:45|21149.48
05:47:47|21150.
05:47:48|21149.45
05:47:48|21149.5
05:47:50|21149.71
05:47:50|21148.51
05:47:51|21149.09
05:47:52|21148.85
05:47:54|21148.8
05:47:54|21144.62
05:47:55|21144.42
05:47:57|21145.9
05:47:58|21145.19
05:47:59|21145.21
05:47:59|21146.22
05:48:01|21147.59
05:48:02|21149.9
05:48:03|21151.19
05:48:04|21151.75
05:48:05|21152.12
05:48:06|21152.97
05:48:07|21153.15
05:48:08|21154.49
05:48:09|21156.08
05:48:10|21156.18
05:48:11|21155.37
05:48:13|21154.96
05:48:14|21154.79
05:48:15|21152.19
05:48:17|21154.33
05:48:18|21154.07
05:48:19|21154.88
05:48:20|21156.81
05:48:21|21155.99
05:48:23|21157.13
05:48:23|21156.81
05:48:24|21157.77
05:48:25|21157.5
05:48:26|21157.06
05:48:27|21157.21
05:48:28|21158.39
05:48:30|21158.97
05:48:32|21157.41
05:48:33|21157.18
05:48:33|21156.69
05:48:34|21155.4
05:48:35|21156.27
05:48:36|21156.4
05:48:37|21156.68
05:48:38|21156.76
05:48:39|21156.96
05:48:40|21156.95
05:48:41|21158.01
05:48:42|21157.35
05:48:43|21158.9
05:48:45|21159.11
05:48:46|21157.14
05:48:46|21156.88
05:48:48|21156.33
05:48:49|21156.16
05:48:50|21156.81
05:48:50|21156.77
05:48:51|21156.25
05:48:53|21155.96
05:48:54|21157.96
05:48:54|21156.84
05:48:55|21157.29
05:48:57|21156.81
05:48:57|21156.61
05:49:00|21156.84
05:49:00|21156.88
05:49:02|21155.95
05:49:03|21154.78
05:49:04|21154.92
05:49:05|21155.79
05:49:06|21155.23
05:49:07|21152.4
05:49:08|21152.74
05:49:09|21152.39
05:49:10|21151.98
05:49:11|21152.37
05:49:12|21152.14
05:49:14|21152.16
05:49:16|21152.2
05:49:16|21152.19
05:49:18|21153.26
05:49:19|21156.1
05:49:20|21157.15
05:49:21|21157.13
05:49:22|21156.92
05:49:23|21157.07
05:49:24|21157.03
05:49:25|21156.99
05:49:26|21156.47
05:49:27|21157.04
05:49:28|21156.42
05:49:30|21153.68
05:49:30|21154.33
05:49:32|21155.79
05:49:32|21156.09
05:49:34|21156.5
05:49:35|21156.15
05:49:36|21153.19
05:49:37|21153.88
05:49:38|21154.83
05:49:39|21155.
05:49:40|21155.4
05:49:41|21154.48
05:49:42|21154.36
05:49:43|21154.05
05:49:44|21153.09
05:49:45|21153.34
05:49:46|21155.14
05:49:47|21153.7
05:49:48|21155.33
05:49:49|21156.11
05:49:50|21155.99
05:49:51|21157.09
05:49:52|21157.32
05:49:54|21156.81
05:49:55|21157.23
05:49:56|21156.96
05:49:57|21157.
05:49:58|21157.99
05:49:59|21158.66
05:50:00|21157.23
05:50:00|21155.9
05:50:02|21156.35
05:50:03|21156.72
05:50:04|21156.1
05:50:05|21156.54
05:50:07|21157.57
05:50:08|21156.11
05:50:09|21156.58
05:50:10|21156.73
05:50:12|21156.72
05:50:12|21156.58
05:50:14|21156.08
05:50:16|21156.14
05:50:17|21156.13
05:50:18|21154.75
05:50:19|21155.04
05:50:20|21155.28
05:50:21|21155.11
05:50:22|21155.28
05:50:23|21155.61
05:50:24|21155.64
05:50:25|21155.57
05:50:26|21155.61
05:50:27|21155.65
05:50:28|21155.62
05:50:29|21155.54
05:50:30|21158.39
05:50:31|21157.58
05:50:32|21157.93
05:50:33|21158.73
05:50:34|21158.66
05:50:35|21158.54
05:50:36|21158.56
05:50:37|21158.87
05:50:38|21158.66
05:50:39|21158.82
05:50:40|21158.83
05:50:41|21159.04
05:50:42|21159.22
05:50:43|21157.59
05:50:44|21157.41
05:50:45|21157.78
05:50:46|21156.88
05:50:47|21157.16
05:50:48|21158.22
05:50:49|21158.44
05:50:50|21158.53
05:50:51|21158.26
05:50:52|21158.51
05:50:53|21157.85
05:50:54|21157.97
05:50:55|21158.32
05:50:56|21157.69
05:50:57|21160.19
05:50:58|21159.35
05:50:59|21159.2
05:51:00|21159.86
05:51:01|21159.92
05:51:02|21160.
05:51:04|21159.51
05:51:04|21159.73
05:51:06|21156.89
05:51:07|21154.92
05:51:08|21155.1
05:51:09|21154.93
05:51:10|21154.5
05:51:11|21154.96
05:51:12|21155.13
05:51:13|21156.02
05:51:14|21155.58
05:51:15|21156.4
05:51:16|21156.17
05:51:18|21155.89
05:51:18|21155.49
05:51:20|21156.04
05:51:21|21154.82
05:51:22|21155.93
05:51:23|21156.37
05:51:24|21152.34
05:51:25|21151.84
05:51:26|21151.04
05:51:27|21147.48
05:51:28|21149.22
05:51:29|21149.22
05:51:30|21149.11
05:51:31|21149.2
05:51:33|21151.18
05:51:34|21150.08
05:51:35|21149.93
05:51:36|21149.97
05:51:37|21151.51
05:51:38|21150.49
05:51:39|21151.16
05:51:40|21150.97
05:51:41|21151.66
05:51:42|21151.01
05:51:43|21151.11
05:51:44|21150.57
05:51:45|21150.95
05:51:46|21151.04
05:51:47|21151.35
05:51:48|21150.85
05:51:49|21151.1
05:51:50|21150.42
05:51:51|21150.21
05:51:52|21149.39
05:51:53|21150.66
05:51:54|21149.92
05:51:56|21151.15
05:51:57|21152.88
05:51:58|21152.17
05:51:59|21152.05
05:52:00|21149.07
05:52:01|21147.52
05:52:02|21147.49
05:52:03|21147.94
05:52:04|21148.16
05:52:05|21148.88
05:52:06|21149.04
05:52:08|21148.27
05:52:09|21148.48
05:52:10|21149.12
05:52:11|21149.05
05:52:12|21148.42
05:52:13|21149.8
05:52:14|21149.62
05:52:16|21149.69
05:52:17|21149.72
05:52:18|21149.46
05:52:19|21148.31
05:52:20|21147.96
05:52:21|21149.29
05:52:22|21150.19
05:52:24|21149.71
05:52:25|21149.45
05:52:25|21149.54
05:52:27|21149.93
05:52:28|21150.4
05:52:29|21150.14
05:52:31|21150.68
05:52:31|21150.97
05:52:32|21147.54
05:52:34|21149.35
05:52:35|21148.09
05:52:35|21148.59
05:52:37|21148.13
05:52:37|21148.34
05:52:39|21148.08
05:52:40|21148.86
05:52:41|21148.88
05:52:42|21148.84
05:52:43|21148.47
05:52:44|21148.83
05:52:45|21149.2
05:52:46|21150.25
05:52:47|21150.32
05:52:48|21150.39
05:52:48|21150.1
05:52:50|21149.22
05:52:51|21150.2
05:52:52|21150.82
05:52:53|21150.87
05:52:54|21151.27
05:52:56|21151.66
05:52:56|21151.12
05:52:57|21150.2
05:52:58|21151.07
05:52:59|21150.78
05:53:01|21150.62
05:53:02|21150.23
05:53:03|21150.4
05:53:04|21150.85
05:53:04|21150.67
05:53:07|21150.47
05:53:07|21150.34
05:53:08|21152.1
05:53:09|21151.59
05:53:10|21152.46
05:53:11|21152.44
05:53:12|21152.72
05:53:14|21152.06
05:53:15|21152.6
05:53:16|21151.99
05:53:18|21152.37
05:53:19|21152.36
05:53:21|21152.33
05:53:21|21152.08
05:53:24|21151.86
05:53:24|21151.6
05:53:25|21150.01
05:53:27|21150.46
05:53:28|21150.23
05:53:29|21150.4
05:53:30|21150.24
05:53:30|21151.15
05:53:32|21150.33
05:53:32|21149.88
05:53:34|21150.21
05:53:35|21149.95
05:53:36|21150.17
05:53:36|21150.84
05:53:38|21150.84
05:53:40|21150.44
05:53:40|21150.77
05:53:41|21150.7
05:53:42|21150.51
05:53:43|21150.
05:53:44|21150.24
05:53:45|21150.51
05:53:46|21149.48
05:53:47|21151.45
05:53:48|21152.31
05:53:49|21152.58
05:53:50|21153.21
05:53:51|21152.69
05:53:52|21151.52
05:53:53|21151.67
05:53:54|21151.03
05:53:55|21152.21
05:53:56|21151.63
05:53:58|21151.62
05:53:58|21151.26
05:54:00|21151.62
05:54:01|21151.78
05:54:02|21151.53
05:54:03|21151.42
05:54:04|21152.54
05:54:06|21152.64
05:54:07|21151.93
05:54:08|21152.
05:54:09|21152.12
05:54:10|21152.25
05:54:10|21152.53
05:54:12|21152.2
05:54:13|21153.2
05:54:13|21156.06
05:54:15|21157.33
05:54:16|21157.16
05:54:18|21157.52
05:54:18|21157.87
05:54:20|21157.77
05:54:21|21159.1
05:54:23|21157.98
05:54:23|21159.02
05:54:25|21159.58
05:54:26|21161.53
05:54:28|21160.69
05:54:29|21159.86
05:54:30|21159.59
05:54:31|21159.29
05:54:32|21160.5
05:54:33|21159.33
05:54:34|21159.02
05:54:35|21159.07
05:54:36|21159.58
05:54:37|21158.44
05:54:38|21158.57
05:54:39|21158.97
05:54:40|21158.54
05:54:41|21158.75
05:54:42|21158.9
05:54:43|21159.9
05:54:44|21160.54
05:54:45|21160.26
05:54:46|21160.95
05:54:47|21159.85
05:54:48|21160.79
05:54:49|21160.41
05:54:50|21161.5
05:54:52|21162.1
05:54:53|21162.
05:54:54|21162.27
05:54:54|21162.31
05:54:56|21165.13
05:54:57|21165.42
05:54:58|21165.39
05:54:59|21165.31
05:55:00|21165.31
05:55:01|21165.67
05:55:02|21165.17
05:55:03|21165.93
05:55:04|21168.2
05:55:06|21166.84
05:55:07|21167.97
05:55:08|21167.83
05:55:09|21166.87
05:55:10|21165.37
05:55:11|21166.38
05:55:12|21165.59
05:55:13|21168.21
05:55:14|21168.24
05:55:15|21167.82
05:55:16|21167.61
05:55:17|21167.6
05:55:18|21167.99
05:55:20|21168.39
05:55:21|21169.96
05:55:23|21170.17
05:55:24|21169.52
05:55:26|21169.91
05:55:26|21171.69
05:55:28|21170.12
05:55:29|21172.2
05:55:31|21171.27
05:55:32|21171.25
05:55:33|21171.83
05:55:34|21171.7
05:55:35|21171.56
05:55:36|21170.8
05:55:37|21170.81
05:55:38|21167.76
05:55:39|21167.49
05:55:40|21167.9
05:55:41|21167.29
05:55:42|21167.73
05:55:43|21166.84
05:55:44|21167.23
05:55:45|21167.07
05:55:46|21165.42
05:55:47|21166.38
05:55:48|21167.33
05:55:49|21166.71
05:55:51|21167.09
05:55:52|21167.29
05:55:53|21167.29
05:55:54|21168.62
05:55:55|21166.01
05:55:56|21162.5
05:55:57|21161.02
05:55:59|21161.72
05:55:59|21162.4
05:56:01|21163.
05:56:02|21164.02
05:56:03|21164.3
05:56:04|21163.73
05:56:05|21163.39
05:56:06|21163.95
05:56:07|21163.94
05:56:08|21164.22
05:56:09|21165.03
05:56:10|21164.32
05:56:11|21164.53
05:56:12|21164.23
05:56:13|21164.35
05:56:14|21164.24
05:56:15|21163.93
05:56:16|21163.51
05:56:17|21163.3
05:56:18|21164.11
05:56:20|21164.5
05:56:21|21164.77
05:56:23|21165.44
05:56:23|21164.72
05:56:25|21164.62
05:56:26|21164.06
05:56:27|21164.56
05:56:28|21163.87
05:56:29|21163.44
05:56:30|21163.92
05:56:31|21163.3
05:56:32|21163.67
05:56:33|21163.69
05:56:34|21162.92
05:56:36|21159.99
05:56:37|21159.74
05:56:38|21159.35
05:56:39|21160.47
05:56:40|21160.54
05:56:42|21160.62
05:56:42|21160.69
05:56:44|21160.68
05:56:44|21160.68
05:56:45|21160.45
05:56:47|21160.32
05:56:48|21150.3
05:56:48|21151.14
05:56:49|21151.56
05:56:50|21150.27
05:56:52|21151.49
05:56:52|21150.64
05:56:53|21150.39
05:56:55|21150.27
05:56:56|21150.85
05:56:56|21151.17
05:56:57|21152.44
05:56:58|21151.77
05:56:59|21151.6
05:57:01|21151.14
05:57:02|21151.3
05:57:03|21151.39
05:57:04|21151.16
05:57:05|21151.37
05:57:06|21151.29
05:57:06|21150.44
05:57:07|21150.58
05:57:08|21150.21
05:57:10|21150.29
05:57:10|21149.66
05:57:11|21149.96
05:57:12|21150.09
05:57:14|21149.77
05:57:14|21149.75
05:57:15|21150.04
05:57:17|21149.56
05:57:18|21148.3
05:57:18|21149.32
05:57:19|21149.07
05:57:20|21149.53
05:57:22|21149.66
05:57:24|21148.96
05:57:25|21148.71
05:57:25|21149.07
05:57:26|21149.84
05:57:28|21150.19
05:57:29|21149.27
05:57:30|21149.62
05:57:31|21149.13
05:57:32|21149.29
05:57:33|21149.55
05:57:34|21149.42
05:57:35|21149.58
05:57:36|21149.59
05:57:37|21149.72
05:57:38|21148.94
05:57:40|21149.15
05:57:41|21148.74
05:57:42|21149.22
05:57:43|21150.34
05:57:44|21148.69
05:57:44|21151.62
05:57:45|21151.61
05:57:46|21151.9
05:57:47|21151.02
05:57:48|21152.01
05:57:50|21151.59
05:57:51|21151.23
05:57:52|21150.49
05:57:53|21149.26
05:57:54|21149.86
05:57:55|21149.65
05:57:57|21149.79
05:57:58|21149.78
05:57:58|21149.78
05:58:00|21149.64
05:58:01|21150.57
05:58:02|21150.25
05:58:03|21150.94
05:58:04|21150.7
05:58:05|21150.96
05:58:06|21150.93
05:58:07|21151.59
05:58:08|21151.99
05:58:09|21152.64
05:58:10|21153.47
05:58:11|21153.23
05:58:12|21152.85
05:58:13|21152.98
05:58:14|21154.49
05:58:15|21155.36
05:58:16|21155.91
05:58:17|21154.78
05:58:18|21155.16
05:58:19|21156.52
05:58:20|21156.85
05:58:21|21156.47
05:58:23|21156.69
05:58:24|21156.81
05:58:25|21156.66
05:58:27|21157.25
05:58:27|21158.38
05:58:28|21158.08
05:58:29|21158.07
05:58:31|21157.34
05:58:32|21157.29
05:58:32|21156.98
05:58:34|21157.54
05:58:35|21157.8
05:58:36|21156.94
05:58:38|21157.08
05:58:38|21156.8
05:58:39|21156.85
05:58:41|21154.32
05:58:41|21153.82
05:58:43|21153.92
05:58:45|21153.07
05:58:45|21152.9
05:58:48|21152.96
05:58:48|21152.97
05:58:49|21152.21
05:58:50|21152.01
05:58:51|21152.72
05:58:52|21153.43
05:58:53|21153.89
05:58:54|21153.81
05:58:56|21154.03
05:58:57|21153.94
05:58:58|21153.99
05:58:59|21154.11
05:59:00|21154.04
05:59:01|21153.59
05:59:02|21154.29
05:59:03|21154.15
05:59:04|21154.01
05:59:05|21154.38
05:59:06|21155.12
05:59:07|21155.8
05:59:08|21155.39
05:59:09|21154.56
05:59:10|21154.84
05:59:11|21154.12
05:59:12|21154.92
05:59:13|21155.11
05:59:14|21155.
05:59:15|21155.45
05:59:16|21155.81
05:59:17|21155.83
05:59:18|21155.94
05:59:19|21155.7
05:59:20|21155.82
05:59:21|21155.7
05:59:22|21155.68
05:59:24|21155.87
05:59:24|21155.76
05:59:26|21155.34
05:59:27|21154.38
05:59:28|21154.51
05:59:29|21154.27
05:59:31|21153.72
05:59:31|21154.33
05:59:32|21153.75
05:59:34|21154.32
05:59:36|21154.82
05:59:37|21155.16
05:59:37|21154.9
05:59:38|21154.58
05:59:40|21154.56
05:59:41|21154.49
05:59:42|21154.13
05:59:43|21154.1
05:59:44|21154.25
05:59:45|21154.05
05:59:46|21154.78
05:59:47|21156.02
05:59:48|21155.83
05:59:49|21154.86
05:59:50|21155.08
05:59:51|21155.51
05:59:52|21155.53
05:59:53|21155.68
05:59:54|21155.7
05:59:55|21156.06
05:59:56|21155.4
05:59:57|21155.47
05:59:59|21154.91
06:00:00|21155.42
06:00:01|21155.39
06:00:02|21155.07
06:00:02|21154.05
06:00:04|21153.61
06:00:06|21153.01
06:00:06|21154.62
06:00:07|21154.88
06:00:08|21154.47
06:00:09|21154.23
06:00:10|21155.12
06:00:11|21155.06
06:00:12|21154.73
06:00:13|21155.06
06:00:14|21156.08
06:00:15|21155.72
06:00:16|21155.54
06:00:17|21155.46
06:00:18|21154.73
06:00:19|21155.13
06:00:20|21155.26
06:00:21|21155.41
06:00:22|21154.91
06:00:24|21155.07
06:00:26|21155.26
06:00:26|21155.71
06:00:28|21155.15
06:00:29|21154.93
06:00:30|21154.93
06:00:31|21154.96
06:00:32|21155.78
06:00:33|21155.54
06:00:33|21155.58
06:00:35|21155.06
06:00:36|21154.68
06:00:37|21154.93
06:00:38|21154.96
06:00:39|21155.52
06:00:40|21155.01
06:00:40|21155.29
06:00:42|21155.36
06:00:43|21154.81
06:00:43|21154.94
06:00:45|21154.83
06:00:46|21154.92
06:00:47|21154.79
06:00:48|21155.1
06:00:48|21154.81
06:00:49|21154.9
06:00:52|21146.32
06:00:52|21147.77
06:00:53|21146.64
06:00:54|21147.19
06:00:55|21146.74
06:00:56|21148.01
06:00:57|21148.19
06:00:58|21147.
06:00:59|21147.14
06:01:00|21148.05
06:01:01|21147.29
06:01:03|21147.99
06:01:03|21147.46
06:01:05|21147.61
06:01:07|21147.59
06:01:07|21147.88
06:01:08|21147.95
06:01:09|21147.88
06:01:10|21148.04
06:01:11|21151.66
06:01:13|21151.71
06:01:13|21151.99
06:01:14|21152.
06:01:15|21151.94
06:01:16|21153.18
06:01:17|21154.01
06:01:18|21154.79
06:01:19|21155.07
06:01:20|21155.8
06:01:21|21157.62
06:01:22|21157.95
06:01:23|21159.12
06:01:25|21160.88
06:01:26|21161.
06:01:27|21160.87
06:01:28|21160.73
06:01:30|21161.95
06:01:31|21162.97
06:01:31|21161.8
06:01:32|21161.86
06:01:33|21163.27
06:01:34|21163.09
06:01:35|21163.1
06:01:36|21162.99
06:01:37|21163.49
06:01:38|21162.46
06:01:39|21163.45
06:01:40|21162.96
06:01:41|21163.45
06:01:42|21162.95
06:01:43|21161.03
06:01:44|21161.71
06:01:46|21161.53
06:01:47|21162.14
06:01:48|21161.22
06:01:48|21161.88
06:01:50|21162.85
06:01:51|21162.7
06:01:52|21162.71
06:01:53|21162.52
06:01:54|21163.33
06:01:55|21163.18
06:01:56|21163.37
06:01:57|21163.81
06:01:58|21164.14
06:01:59|21165.01
06:02:00|21164.9
06:02:01|21165.54
06:02:02|21165.9
06:02:04|21166.7
06:02:05|21165.87
06:02:06|21166.3
06:02:07|21169.33
06:02:08|21168.34
06:02:09|21169.39
06:02:10|21169.41
06:02:11|21170.41
06:02:12|21170.37
06:02:13|21170.22
06:02:14|21170.26
06:02:15|21170.42
06:02:16|21170.43
06:02:17|21170.99
06:02:18|21170.68
06:02:19|21170.98
06:02:20|21170.99
06:02:21|21171.62
06:02:22|21170.9
06:02:23|21172.36
06:02:24|21172.27
06:02:26|21170.96
06:02:27|21170.07
06:02:28|21170.71
06:02:30|21171.31
06:02:30|21171.28
06:02:31|21171.57
06:02:32|21171.44
06:02:33|21172.15
06:02:34|21169.83
06:02:35|21170.84
06:02:37|21170.77
06:02:38|21170.85
06:02:38|21170.13
06:02:39|21170.39
06:02:40|21170.33
06:02:43|21170.3
06:02:43|21171.53
06:02:44|21169.93
06:02:45|21171.42
06:02:47|21171.35
06:02:48|21171.19
06:02:49|21172.16
06:02:50|21172.7
06:02:51|21171.35
06:02:52|21171.61
06:02:53|21170.94
06:02:54|21172.07
06:02:54|21172.32
06:02:56|21171.65
06:02:58|21169.32
06:02:59|21169.62
06:02:59|21169.
06:03:00|21168.43
06:03:02|21168.92
06:03:04|21168.81
06:03:06|21169.59
06:03:07|21169.79
06:03:09|21170.16
06:03:09|21170.15
06:03:11|21169.37
06:03:11|21169.51
06:03:12|21169.99
06:03:13|21170.3
06:03:14|21170.3
06:03:15|21171.81
06:03:16|21172.04
06:03:17|21171.34
06:03:18|21171.59
06:03:19|21171.8
06:03:20|21171.28
06:03:22|21171.36
06:03:22|21172.77
06:03:23|21173.47
06:03:25|21173.58
06:03:26|21173.53
06:03:27|21173.72
06:03:28|21173.82
06:03:30|21175.99
06:03:30|21176.84
06:03:32|21174.45
06:03:33|21175.04
06:03:34|21175.22
06:03:35|21174.88
06:03:36|21174.23
06:03:37|21175.14
06:03:38|21174.64
06:03:39|21174.57
06:03:40|21174.92
06:03:41|21175.69
06:03:42|21174.73
06:03:43|21177.77
06:03:44|21179.62
06:03:45|21180.73
06:03:46|21180.43
06:03:47|21180.54
06:03:48|21179.98
06:03:49|21178.3
06:03:50|21176.27
06:03:51|21175.32
06:03:52|21177.08
06:03:54|21176.22
06:03:55|21177.34
06:03:56|21177.61
06:03:57|21177.03
06:03:58|21178.25
06:03:59|21177.89
06:04:00|21176.9
06:04:01|21176.91
06:04:02|21176.06
06:04:03|21175.05
06:04:04|21172.51
06:04:05|21171.91
06:04:06|21172.01
06:04:07|21174.
06:04:08|21174.32
06:04:09|21175.08
06:04:10|21173.85
06:04:11|21174.06
06:04:12|21173.8
06:04:13|21174.03
06:04:14|21173.59
06:04:15|21173.64
06:04:16|21173.42
06:04:17|21172.03
06:04:18|21173.73
06:04:19|21173.37
06:04:20|21173.36
06:04:21|21172.39
06:04:22|21173.53
06:04:23|21173.98
06:04:24|21175.06
06:04:25|21175.99
06:04:26|21176.57
06:04:28|21177.
06:04:29|21176.88
06:04:31|21176.18
06:04:31|21176.1
06:04:32|21177.71
06:04:33|21178.17
06:04:34|21178.13
06:04:35|21177.61
06:04:36|21177.69
06:04:37|21180.32
06:04:38|21181.56
06:04:40|21181.37
06:04:41|21181.81
06:04:43|21181.95
06:04:43|21182.96
06:04:44|21183.99
06:04:45|21183.88
06:04:47|21183.59
06:04:49|21183.5
06:04:50|21183.33
06:04:50|21183.02
06:04:52|21183.61
06:04:53|21183.27
06:04:54|21183.55
06:04:54|21183.68
06:04:56|21183.5
06:04:57|21183.14
06:04:58|21180.56
06:04:59|21179.94
06:05:00|21180.64
06:05:02|21180.86
06:05:03|21181.28
06:05:04|21181.48
06:05:05|21181.06
06:05:07|21182.48
06:05:07|21182.08
06:05:08|21183.91
06:05:09|21184.51
06:05:10|21183.93
06:05:12|21183.33
06:05:12|21183.31
06:05:14|21183.84
06:05:14|21184.63
06:05:16|21183.6
06:05:16|21182.49
06:05:18|21183.01
06:05:18|21183.3
06:05:20|21183.6
06:05:20|21183.17
06:05:22|21183.5
06:05:22|21183.06
06:05:24|21182.65
06:05:24|21180.3
06:05:25|21180.5
06:05:27|21180.5
06:05:27|21180.61
06:05:29|21180.63
06:05:30|21181.27
06:05:32|21180.63
06:05:33|21181.02
06:05:34|21180.89
06:05:34|21181.24
06:05:35|21180.5
06:05:36|21179.98
06:05:37|21180.24
06:05:39|21179.99
06:05:40|21181.44
06:05:41|21181.66
06:05:42|21181.33
06:05:43|21181.75
06:05:44|21181.8
06:05:45|21181.8
06:05:46|21181.94
06:05:47|21182.46
06:05:48|21180.77
06:05:49|21181.13
06:05:50|21181.54
06:05:51|21181.97
06:05:52|21182.64
06:05:53|21181.7
06:05:54|21181.14
06:05:55|21181.62
06:05:56|21181.49
06:05:57|21180.95
06:05:58|21180.93
06:05:59|21180.17
06:06:00|21179.64
06:06:01|21179.19
06:06:02|21179.41
06:06:03|21178.85
06:06:04|21179.26
06:06:05|21178.87
06:06:06|21179.35
06:06:07|21176.74
06:06:08|21173.49
06:06:09|21174.63
06:06:10|21174.64
06:06:11|21174.66
06:06:12|21173.71
06:06:13|21174.32
06:06:14|21173.97
06:06:15|21173.66
06:06:16|21172.9
06:06:17|21173.17
06:06:18|21173.98
06:06:19|21173.58
06:06:20|21173.85
06:06:21|21173.57
06:06:22|21173.63
06:06:24|21174.17
06:06:25|21174.91
06:06:26|21174.69
06:06:27|21175.33
06:06:28|21174.59
06:06:29|21174.71
06:06:30|21174.68
06:06:31|21174.19
06:06:32|21173.63
06:06:34|21173.65
06:06:35|21173.94
06:06:36|21173.11
06:06:37|21173.49
06:06:38|21173.58
06:06:39|21173.37
06:06:42|21173.82
06:06:43|21173.83
06:06:43|21173.58
06:06:45|21172.87
06:06:47|21173.21
06:06:47|21173.2
06:06:48|21172.78
06:06:49|21172.55
06:06:50|21172.87
06:06:51|21172.96
06:06:52|21174.63
06:06:53|21175.45
06:06:54|21175.
06:06:55|21174.65
06:06:57|21174.59
06:06:59|21174.74
06:06:59|21174.08
06:07:00|21174.6
06:07:02|21174.31
06:07:02|21174.31
06:07:03|21174.16
06:07:05|21174.75
06:07:05|21175.23
06:07:06|21174.81
06:07:07|21174.66
06:07:09|21174.67
06:07:10|21175.23
06:07:11|21177.66
06:07:12|21177.38
06:07:13|21176.12
06:07:15|21175.14
06:07:16|21174.71
06:07:16|21174.71
06:07:17|21174.64
06:07:19|21174.36
06:07:19|21174.64
06:07:21|21174.38
06:07:22|21174.99
06:07:23|21176.05
06:07:23|21175.86
06:07:25|21175.84
06:07:26|21175.47
06:07:26|21175.85
06:07:27|21175.66
06:07:28|21175.32
06:07:29|21175.23
06:07:31|21174.86
06:07:32|21174.95
06:07:34|21174.39
06:07:35|21174.44
06:07:36|21174.61
06:07:38|21175.42
06:07:39|21174.94
06:07:40|21175.01
06:07:41|21175.49
06:07:42|21175.15
06:07:44|21175.5
06:07:45|21175.29
06:07:46|21175.07
06:07:46|21175.46
06:07:48|21174.77
06:07:49|21174.93
06:07:50|21174.18
06:07:51|21173.81
06:07:52|21173.72
06:07:53|21175.22
06:07:54|21175.27
06:07:55|21175.47
06:07:56|21175.5
06:07:57|21175.5
06:07:58|21175.31
06:07:59|21175.83
06:08:01|21175.53
06:08:03|21174.45
06:08:03|21174.96
06:08:04|21174.96
06:08:05|21174.81
06:08:07|21173.9
06:08:08|21174.1
06:08:10|21173.42
06:08:10|21174.09
06:08:12|21174.35
06:08:13|21174.91
06:08:14|21175.4
06:08:15|21174.89
06:08:16|21174.82
06:08:17|21174.56
06:08:18|21174.99
06:08:19|21174.4
06:08:20|21174.23
06:08:20|21173.52
06:08:22|21173.65
06:08:23|21173.6
06:08:23|21173.27
06:08:25|21173.7
06:08:25|21174.41
06:08:26|21174.42
06:08:27|21174.21
06:08:29|21174.53
06:08:29|21174.78
06:08:31|21174.56
06:08:32|21174.24
06:08:33|21174.16
06:08:34|21174.76
06:08:35|21174.73
06:08:36|21174.51
06:08:37|21174.52
06:08:38|21174.34
06:08:39|21173.72
06:08:40|21173.64
06:08:41|21173.92
06:08:43|21173.77
06:08:43|21173.78
06:08:45|21172.83
06:08:47|21172.8
06:08:48|21173.81
06:08:49|21173.44
06:08:50|21173.46
06:08:51|21173.42
06:08:52|21173.22
06:08:53|21173.19
06:08:54|21172.58
06:08:55|21173.
06:08:56|21173.
06:08:57|21172.75
06:08:58|21173.15
06:08:59|21173.39
06:09:00|21173.05
06:09:02|21172.97
06:09:02|21173.48
06:09:03|21173.22
06:09:05|21173.19
06:09:06|21173.42
06:09:06|21168.07
06:09:08|21167.17
06:09:09|21166.93
06:09:09|21167.79
06:09:11|21167.95
06:09:12|21168.51
06:09:13|21167.72
06:09:14|21167.15
06:09:15|21167.19
06:09:16|21166.08
06:09:17|21166.7
06:09:18|21165.4
06:09:18|21165.26
06:09:20|21165.59
06:09:21|21165.64
06:09:22|21166.41
06:09:23|21165.68
06:09:24|21165.75
06:09:26|21166.46
06:09:26|21165.67
06:09:28|21165.65
06:09:29|21165.88
06:09:29|21165.62
06:09:31|21165.6
06:09:33|21165.28
06:09:33|21167.76
06:09:34|21164.72
06:09:36|21169.97
06:09:37|21169.47
06:09:38|21169.03
06:09:38|21169.03
06:09:39|21168.9
06:09:41|21168.64
06:09:42|21168.56
06:09:42|21169.73
06:09:44|21169.56
06:09:45|21169.59
06:09:46|21168.97
06:09:47|21169.22
06:09:48|21168.57
06:09:48|21168.69
06:09:49|21169.25
06:09:51|21169.44
06:09:52|21169.37
06:09:52|21169.31
06:09:54|21169.04
06:09:55|21168.78
06:09:55|21168.85
06:09:57|21168.73
06:09:58|21168.44
06:09:59|21168.55
06:09:59|21168.62
06:10:01|21168.48
06:10:02|21168.3
06:10:04|21168.13
06:10:04|21167.82
06:10:05|21168.08
06:10:06|21168.01
06:10:07|21168.42
06:10:08|21168.74
06:10:09|21168.84
06:10:10|21169.74
06:10:11|21169.23
06:10:12|21169.68
06:10:13|21168.91
06:10:15|21169.79
06:10:15|21170.35
06:10:17|21169.98
06:10:18|21169.96
06:10:19|21170.13
06:10:20|21169.57
06:10:21|21169.58
06:10:21|21172.77
06:10:23|21175.31
06:10:23|21176.87
06:10:24|21176.82
06:10:25|21176.67
06:10:27|21176.76
06:10:28|21176.46
06:10:28|21176.86
06:10:30|21176.8
06:10:31|21176.18
06:10:32|21176.18
06:10:33|21176.68
06:10:34|21176.37
06:10:35|21175.83
06:10:36|21176.15
06:10:38|21175.94
06:10:39|21176.32
06:10:39|21175.98
06:10:41|21176.05
06:10:41|21176.18
06:10:42|21176.05
06:10:43|21176.06
06:10:44|21175.83
06:10:46|21175.37
06:10:47|21175.79
06:10:47|21176.43
06:10:49|21176.64
06:10:50|21175.75
06:10:50|21176.03
06:10:52|21176.26
06:10:53|21176.59
06:10:54|21175.93
06:10:55|21174.47
06:10:56|21174.24
06:10:57|21174.24
06:10:58|21174.42
06:10:59|21176.3
06:11:00|21176.83
06:11:01|21176.68
06:11:02|21176.91
06:11:04|21176.22
06:11:04|21176.
06:11:05|21175.51
06:11:06|21175.16
06:11:08|21175.65
06:11:08|21174.98
06:11:10|21173.54
06:11:10|21174.94
06:11:12|21175.74
06:11:13|21175.19
06:11:14|21175.37
06:11:14|21174.24
06:11:15|21174.13
06:11:17|21174.52
06:11:18|21174.23
06:11:19|21173.75
06:11:20|21174.27
06:11:22|21174.25
06:11:23|21173.81
06:11:24|21173.14
06:11:25|21173.45
06:11:26|21173.83
06:11:27|21173.89
06:11:28|21173.91
06:11:29|21174.3
06:11:30|21173.74
06:11:31|21174.27
06:11:33|21174.02
06:11:33|21174.39
06:11:34|21174.45
06:11:35|21175.34
06:11:37|21175.63
06:11:38|21175.96
06:11:40|21175.56
06:11:40|21175.06
06:11:41|21175.41
06:11:42|21175.36
06:11:43|21174.65
06:11:44|21174.68
06:11:45|21174.5
06:11:46|21174.82
06:11:48|21173.91
06:11:49|21173.81
06:11:50|21174.04
06:11:50|21173.81
06:11:52|21173.82
06:11:54|21174.57
06:11:54|21175.58
06:11:55|21176.
06:11:56|21176.06
06:11:58|21175.82
06:11:58|21175.85
06:12:00|21176.09
06:12:01|21175.47
06:12:02|21175.02
06:12:03|21175.08
06:12:04|21175.04
06:12:05|21175.49
06:12:05|21175.08
06:12:07|21175.2
06:12:09|21175.46
06:12:09|21175.46
06:12:10|21175.38
06:12:11|21175.05
06:12:12|21175.04
06:12:13|21175.14
06:12:14|21175.37
06:12:15|21174.97
06:12:16|21174.73
06:12:18|21173.97
06:12:18|21174.46
06:12:19|21173.98
06:12:20|21174.
06:12:22|21174.47
06:12:22|21175.42
06:12:23|21175.68
06:12:24|21175.43
06:12:25|21175.
06:12:26|21175.26
06:12:27|21175.08
06:12:28|21174.89
06:12:29|21174.6
06:12:30|21174.16
06:12:31|21172.91
06:12:32|21173.3
06:12:34|21173.44
06:12:35|21173.44
06:12:37|21174.92
06:12:38|21174.93
06:12:39|21174.87
06:12:41|21174.43
06:12:42|21174.09
06:12:43|21174.27
06:12:44|21174.43
06:12:44|21173.84
06:12:46|21172.43
06:12:47|21171.75
06:12:48|21172.31
06:12:49|21171.82
06:12:51|21171.54
06:12:51|21171.06
06:12:52|21171.35
06:12:53|21170.97
06:12:54|21171.36
06:12:55|21170.85
06:12:56|21170.58
06:12:57|21170.42
06:12:58|21170.17
06:13:00|21170.
06:13:00|21169.23
06:13:01|21170.61
06:13:02|21169.88
06:13:03|21169.69
06:13:04|21169.84
06:13:05|21169.97
06:13:07|21170.68
06:13:09|21170.23
06:13:09|21169.76
06:13:10|21170.18
06:13:12|21170.37
06:13:13|21170.25
06:13:15|21170.23
06:13:15|21170.19
06:13:17|21171.97
06:13:18|21171.92
06:13:19|21171.67
06:13:20|21171.87
06:13:21|21171.81
06:13:22|21172.23
06:13:22|21173.31
06:13:24|21172.76
06:13:25|21172.63
06:13:26|21171.98
06:13:27|21171.4
06:13:28|21171.11
06:13:28|21170.82
06:13:30|21172.08
06:13:31|21171.83
06:13:32|21172.14
06:13:32|21171.91
06:13:33|21172.12
06:13:35|21172.67
06:13:35|21172.36
06:13:37|21172.06
06:13:38|21172.85
06:13:39|21172.38
06:13:40|21172.27
06:13:41|21172.06
06:13:43|21172.52
06:13:44|21173.09
06:13:45|21172.03
06:13:46|21172.45
06:13:47|21172.26
06:13:48|21172.7
06:13:50|21172.54
06:13:50|21172.55
06:13:51|21172.96
06:13:52|21179.97
06:13:54|21180.84
06:13:56|21180.35
06:13:57|21179.66
06:13:58|21180.23
06:13:58|21180.18
06:13:59|21180.53
06:14:01|21179.81
06:14:02|21180.89
06:14:02|21180.17
06:14:04|21179.92
06:14:05|21178.7
06:14:06|21178.73
06:14:08|21179.06
06:14:08|21178.73
06:14:09|21178.84
06:14:11|21178.74
06:14:12|21178.56
06:14:13|21178.27
06:14:13|21178.54
06:14:14|21178.71
06:14:16|21178.26
06:14:17|21178.28
06:14:18|21178.6
06:14:19|21178.42
06:14:20|21178.66
06:14:21|21178.6
06:14:23|21178.14
06:14:24|21178.44
06:14:25|21176.69
06:14:25|21175.37
06:14:27|21176.24
06:14:27|21177.09
06:14:28|21176.72
06:14:30|21177.41
06:14:31|21176.99
06:14:32|21176.95
06:14:33|21177.15
06:14:34|21177.42
06:14:35|21177.32
06:14:36|21178.12
06:14:38|21178.12
06:14:39|21178.19
06:14:40|21177.54
06:14:41|21178.09
06:14:42|21177.04
06:14:43|21177.33
06:14:44|21176.93
06:14:45|21176.55
06:14:46|21176.62
06:14:47|21176.95
06:14:48|21176.92
06:14:49|21176.97
06:14:50|21177.09
06:14:51|21177.16
06:14:52|21176.94
06:14:54|21176.47
06:14:55|21176.39
06:14:55|21175.88
06:14:56|21176.39
06:14:57|21175.96
06:14:59|21176.88
06:14:59|21176.46
06:15:00|21176.43
06:15:01|21176.46
06:15:02|21176.29
06:15:04|21176.42
06:15:04|21175.95
06:15:06|21175.48
06:15:07|21175.04
06:15:08|21177.81
06:15:09|21177.82
06:15:10|21176.81
06:15:11|21176.76
06:15:12|21176.33
06:15:13|21176.44
06:15:14|21174.54
06:15:15|21174.83
06:15:16|21173.16
06:15:17|21171.76
06:15:18|21171.41
06:15:19|21172.98
06:15:20|21172.5
06:15:21|21172.19
06:15:22|21172.69
06:15:23|21173.57
06:15:24|21173.56
06:15:25|21173.14
06:15:26|21172.33
06:15:27|21172.46
06:15:28|21172.27
06:15:29|21172.75
06:15:31|21172.57
06:15:32|21173.91
06:15:33|21172.81
06:15:33|21172.51
06:15:34|21172.67
06:15:35|21172.7
06:15:36|21173.06
06:15:37|21173.25
06:15:38|21174.73
06:15:40|21174.22
06:15:42|21173.86
06:15:42|21173.63
06:15:44|21173.59
06:15:45|21173.97
06:15:46|21173.88
06:15:47|21173.4
06:15:48|21173.4
06:15:49|21172.95
06:15:50|21172.66
06:15:51|21173.18
06:15:52|21173.45
06:15:53|21173.06
06:15:54|21173.02
06:15:55|21172.98
06:15:56|21173.44
06:15:58|21173.01
06:15:58|21173.35
06:15:59|21173.41
06:16:01|21173.58
06:16:01|21173.44
06:16:03|21173.03
06:16:03|21172.87
06:16:05|21172.14
06:16:05|21172.05
06:16:07|21172.06
06:16:08|21172.54
06:16:09|21173.02
06:16:10|21173.58
06:16:11|21174.13
06:16:12|21173.9
06:16:13|21174.59
06:16:15|21174.9
06:16:15|21173.75
06:16:18|21174.06
06:16:20|21174.23
06:16:20|21173.25
06:16:21|21172.94
06:16:23|21172.64
06:16:24|21172.39
06:16:25|21173.01
06:16:26|21172.73
06:16:27|21172.6
06:16:28|21173.06
06:16:29|21172.92
06:16:30|21174.24
06:16:31|21174.8
06:16:32|21174.4
06:16:34|21173.96
06:16:35|21173.58
06:16:35|21174.26
06:16:36|21174.09
06:16:37|21173.98
06:16:38|21173.87
06:16:39|21173.78
06:16:42|21173.07
06:16:42|21172.49
06:16:43|21172.8
06:16:44|21173.38
06:16:45|21173.37
06:16:46|21173.08
06:16:47|21174.01
06:16:48|21173.59
06:16:49|21173.33
06:16:50|21175.17
06:16:51|21173.59
06:16:52|21173.6
06:16:53|21173.86
06:16:54|21174.82
06:16:55|21175.
06:16:57|21174.
06:16:57|21174.34
06:16:59|21174.29
06:16:59|21174.33
06:17:00|21174.79
06:17:02|21174.26
06:17:04|21174.18
06:17:05|21174.44
06:17:07|21175.54
06:17:08|21175.36
06:17:09|21176.77
06:17:09|21177.77
06:17:10|21177.15
06:17:12|21176.71
06:17:13|21176.52
06:17:14|21176.37
06:17:15|21176.86
06:17:16|21176.67
06:17:16|21176.84
06:17:18|21176.64
06:17:19|21176.64
06:17:20|21176.64
06:17:21|21177.3
06:17:22|21177.1
06:17:23|21177.36
06:17:24|21177.11
06:17:25|21175.89
06:17:26|21176.33
06:17:27|21176.21
06:17:28|21177.06
06:17:29|21177.4
06:17:30|21177.78
06:17:31|21177.4
06:17:32|21176.3
06:17:33|21177.15
06:17:34|21177.68
06:17:35|21177.68
06:17:36|21177.67
06:17:37|21177.46
06:17:38|21177.44
06:17:39|21176.57
06:17:40|21177.9
06:17:42|21177.35
06:17:43|21177.62
06:17:44|21177.45
06:17:45|21177.28
06:17:46|21177.6
06:17:47|21178.57
06:17:48|21178.05
06:17:49|21178.05
06:17:50|21178.17
06:17:51|21178.14
06:17:52|21178.21
06:17:53|21178.76
06:17:54|21178.17
06:17:55|21178.56
06:17:56|21178.5
06:17:57|21178.26
06:17:58|21178.87
06:17:59|21178.55
06:18:00|21178.97
06:18:02|21179.13
06:18:02|21178.74
06:18:04|21178.18
06:18:05|21178.43
06:18:06|21178.43
06:18:07|21178.73
06:18:08|21178.48
06:18:09|21178.32
06:18:10|21178.26
06:18:11|21177.38
06:18:12|21176.19
06:18:13|21176.17
06:18:15|21177.49
06:18:16|21177.38
06:18:16|21178.04
06:18:17|21178.63
06:18:20|21178.52
06:18:20|21178.48
06:18:21|21178.58
06:18:22|21178.93
06:18:23|21177.46
06:18:24|21177.65
06:18:25|21177.64
06:18:27|21177.61
06:18:28|21177.87
06:18:28|21177.57
06:18:30|21176.71
06:18:30|21177.38
06:18:31|21177.16
06:18:33|21177.65
06:18:34|21177.56
06:18:35|21177.55
06:18:36|21177.49
06:18:36|21177.65
06:18:38|21177.13
06:18:39|21177.63
06:18:40|21177.65
06:18:40|21176.71
06:18:41|21177.32
06:18:44|21176.86
06:18:44|21177.11
06:18:46|21177.1
06:18:48|21176.12
06:18:49|21176.19
06:18:50|21177.33
06:18:51|21176.58
06:18:53|21176.81
06:18:54|21176.87
06:18:55|21176.31
06:18:56|21177.76
06:18:57|21176.87
06:18:58|21176.46
06:18:59|21176.56
06:19:01|21176.24
06:19:02|21176.43
06:19:03|21176.37
06:19:04|21177.53
06:19:04|21177.44
06:19:06|21177.97
06:19:07|21178.09
06:19:09|21177.23
06:19:09|21177.7
06:19:10|21177.31
06:19:12|21178.13
06:19:13|21177.85
06:19:14|21178.18
06:19:15|21178.9
06:19:16|21178.04
06:19:18|21181.01
06:19:24|21179.16
06:19:25|21179.62
06:19:26|21179.62
06:19:28|21179.56
06:19:28|21179.66
06:19:30|21179.56
06:19:31|21179.41
06:19:32|21179.02
06:19:33|21179.85
06:19:34|21179.89
06:19:35|21179.34
06:19:36|21179.57
06:19:37|21179.28
06:19:38|21180.1
06:19:39|21179.98
06:19:40|21180.22
06:19:41|21180.75
06:19:42|21179.98
06:19:44|21180.43
06:19:45|21180.69
06:19:46|21180.29
06:19:47|21179.84
06:19:48|21181.06
06:19:49|21181.29
06:19:50|21181.08
06:19:51|21180.85
06:19:52|21181.22
06:19:53|21181.55
06:19:54|21180.9
06:19:55|21180.94
06:19:56|21180.79
06:19:57|21182.1
06:19:58|21182.06
06:19:59|21181.24
06:20:00|21181.86
06:20:01|21181.76
06:20:02|21180.44
06:20:04|21180.52
06:20:05|21180.19
06:20:07|21178.88
06:20:08|21179.89
06:20:09|21179.06
06:20:10|21178.75
06:20:11|21178.61
06:20:12|21180.83
06:20:13|21180.12
06:20:14|21179.17
06:20:15|21177.24
06:20:16|21174.84
06:20:17|21176.37
06:20:18|21177.56
06:20:19|21176.99
06:20:20|21177.75
06:20:21|21177.74
06:20:22|21178.11
06:20:24|21178.12
06:20:24|21177.8
06:20:25|21177.53
06:20:27|21177.53
06:20:27|21179.18
06:20:29|21179.1
06:20:29|21179.56
06:20:31|21179.28
06:20:31|21178.64
06:20:33|21178.68
06:20:33|21179.3
06:20:34|21179.48
06:20:35|21180.41
06:20:37|21180.48
06:20:37|21181.26
06:20:39|21180.95
06:20:39|21180.79
06:20:40|21181.07
06:20:42|21181.08
06:20:42|21179.53
06:20:44|21180.58
06:20:45|21180.69
06:20:47|21180.43
06:20:48|21180.3
06:20:50|21180.34
06:20:51|21180.16
06:20:53|21180.17
06:20:53|21180.38
06:20:54|21179.79
06:20:56|21179.4
06:20:56|21179.58
06:20:58|21179.29
06:21:00|21179.3
06:21:00|21179.06
06:21:02|21178.29
06:21:03|21178.86
06:21:04|21178.87
06:21:05|21178.33
06:21:06|21178.98
06:21:07|21179.57
06:21:08|21178.94
06:21:09|21178.64
06:21:10|21178.18
06:21:11|21178.6
06:21:12|21177.54
06:21:13|21177.56
06:21:14|21177.66
06:21:15|21177.38
06:21:17|21177.38
06:21:17|21178.72
06:21:18|21177.77
06:21:19|21177.5
06:21:20|21177.25
06:21:22|21178.35
06:21:24|21178.49
06:21:24|21178.7
06:21:25|21178.24
06:21:27|21178.47
06:21:27|21178.01
06:21:29|21178.
06:21:30|21178.01
06:21:30|21177.92
06:21:31|21178.19
06:21:32|21177.95
06:21:34|21177.97
06:21:34|21175.04
06:21:35|21175.99
06:21:37|21175.72
06:21:38|21175.1
06:21:39|21175.72
06:21:40|21176.84
06:21:42|21175.54
06:21:42|21175.64
06:21:44|21175.64
06:21:46|21175.82
06:21:47|21175.27
06:21:48|21175.05
06:21:49|21175.15
06:21:51|21174.31
06:21:52|21174.49
06:21:53|21174.34
06:21:54|21175.
06:21:55|21174.89
06:21:56|21174.55
06:21:58|21174.72
06:21:58|21176.01
06:22:00|21175.98
06:22:01|21176.82
06:22:01|21176.58
06:22:02|21176.74
06:22:04|21174.49
06:22:05|21174.25
06:22:06|21173.41
06:22:08|21173.74
06:22:09|21173.29
06:22:10|21173.32
06:22:12|21173.03
06:22:13|21173.63
06:22:14|21173.3
06:22:15|21173.31
06:22:16|21172.65
06:22:17|21172.78
06:22:18|21173.56
06:22:20|21173.38
06:22:21|21173.42
06:22:22|21172.96
06:22:23|21171.59
06:22:24|21171.29
06:22:25|21170.79
06:22:26|21171.07
06:22:27|21168.84
06:22:28|21169.57
06:22:29|21170.01
06:22:30|21170.33
06:22:31|21169.69
06:22:32|21169.48
06:22:32|21169.9
06:22:34|21169.41
06:22:34|21169.82
06:22:36|21170.16
06:22:37|21169.48
06:22:37|21169.97
06:22:39|21170.
06:22:39|21170.15
06:22:41|21169.47
06:22:42|21169.47
06:22:43|21169.47
06:22:43|21169.48
06:22:45|21170.06
06:22:46|21169.3
06:22:47|21169.48
06:22:48|21169.43
06:22:50|21169.28
06:22:50|21169.24
06:22:51|21168.82
06:22:53|21168.69
06:22:54|21168.56
06:22:55|21167.39
06:22:56|21167.32
06:22:57|21167.24
06:22:59|21168.27
06:23:00|21168.51
06:23:01|21169.31
06:23:02|21169.31
06:23:03|21168.86
06:23:03|21168.89
06:23:06|21168.15
06:23:06|21168.14
06:23:07|21168.78
06:23:08|21167.69
06:23:09|21168.14
06:23:10|21168.44
06:23:11|21168.86
06:23:12|21167.86
06:23:13|21168.53
06:23:14|21169.02
06:23:15|21168.86
06:23:17|21168.57
06:23:18|21168.63
06:23:19|21168.37
06:23:20|21168.54
06:23:21|21168.43
06:23:22|21168.43
06:23:23|21168.57
06:23:24|21168.22
06:23:25|21168.9
06:23:26|21167.37
06:23:27|21167.88
06:23:28|21168.18
06:23:29|21171.81
06:23:31|21171.69
06:23:31|21171.14
06:23:32|21171.04
06:23:33|21172.01
06:23:35|21171.99
06:23:36|21171.77
06:23:36|21171.43
06:23:38|21171.81
06:23:39|21171.36
06:23:40|21172.2
06:23:42|21172.
06:23:42|21173.09
06:23:43|21172.86
06:23:44|21172.96
06:23:45|21172.28
06:23:47|21171.9
06:23:47|21172.22
06:23:48|21172.39
06:23:50|21172.37
06:23:50|21172.89
06:23:52|21172.11
06:23:53|21172.07
06:23:54|21172.32
06:23:55|21171.78
06:23:56|21171.73
06:23:57|21171.11
06:23:58|21171.47
06:23:59|21172.39
06:24:01|21172.39
06:24:02|21172.42
06:24:03|21172.42
06:24:04|21172.31
06:24:05|21172.4
06:24:07|21171.4
06:24:07|21170.71
06:24:09|21170.45
06:24:10|21170.12
06:24:11|21169.85
06:24:12|21170.01
06:24:13|21170.25
06:24:15|21169.62
06:24:16|21170.16
06:24:16|21169.57
06:24:17|21169.56
06:24:19|21169.78
06:24:20|21170.1
06:24:21|21169.18
06:24:22|21169.46
06:24:23|21168.19
06:24:24|21167.99
06:24:25|21167.93
06:24:25|21169.53
06:24:27|21170.09
06:24:28|21170.18
06:24:28|21168.82
06:24:30|21169.49
06:24:30|21170.13
06:24:31|21170.09
06:24:33|21170.88
06:24:33|21170.88
06:24:34|21170.6
06:24:35|21170.74
06:24:36|21170.3
06:24:38|21170.28
06:24:38|21170.92
06:24:40|21170.84
06:24:41|21171.2
06:24:42|21170.77
06:24:43|21171.05
06:24:43|21170.83
06:24:44|21170.38
06:24:45|21169.68
06:24:46|21169.6
06:24:48|21169.28
06:24:49|21169.34
06:24:50|21169.18
06:24:52|21169.57
06:24:53|21169.31
06:24:54|21169.83
06:24:56|21168.45
06:24:57|21168.27
06:24:58|21168.18
06:24:59|21168.33
06:25:00|21167.86
06:25:01|21168.19
06:25:03|21168.68
06:25:04|21168.71
06:25:06|21167.98
06:25:06|21169.6
06:25:07|21170.66
06:25:08|21169.71
06:25:09|21169.61
06:25:10|21169.65
06:25:11|21169.75
06:25:13|21169.61
06:25:14|21169.24
06:25:15|21169.6
06:25:16|21170.25
06:25:17|21169.85
06:25:18|21169.46
06:25:19|21169.86
06:25:20|21169.08
06:25:21|21169.12
06:25:22|21170.13
06:25:23|21169.79
06:25:24|21170.23
06:25:25|21169.87
06:25:26|21169.84
06:25:27|21170.18
06:25:28|21171.99
06:25:29|21172.5
06:25:30|21173.12
06:25:31|21173.05
06:25:32|21173.95
06:25:33|21173.25
06:25:34|21172.38
06:25:35|21172.88
06:25:36|21172.29
06:25:37|21172.59
06:25:38|21172.64
06:25:39|21173.
06:25:40|21172.74
06:25:41|21171.75
06:25:42|21170.93
06:25:43|21172.59
06:25:44|21172.74
06:25:45|21172.21
06:25:46|21170.81
06:25:47|21171.38
06:25:48|21171.66
06:25:49|21172.18
06:25:51|21172.17
06:25:52|21172.19
06:25:53|21171.89
06:25:54|21172.33
06:25:55|21172.05
06:25:57|21172.26
06:25:57|21172.82
06:25:59|21173.17
06:26:01|21173.72
06:26:01|21174.25
06:26:03|21173.94
06:26:04|21173.94
06:26:05|21173.78
06:26:06|21173.39
06:26:07|21172.85
06:26:08|21173.05
06:26:09|21173.7
06:26:10|21173.63
06:26:12|21173.21
06:26:13|21173.23
06:26:14|21172.31
06:26:15|21172.9
06:26:16|21172.75
06:26:17|21173.38
06:26:17|21172.75
06:26:18|21171.76
06:26:20|21171.28
06:26:21|21171.44
06:26:21|21171.98
06:26:23|21172.02
06:26:23|21172.03
06:26:25|21171.79
06:26:27|21172.63
06:26:27|21172.8
06:26:28|21173.24
06:26:29|21173.29
06:26:30|21172.88
06:26:31|21172.7
06:26:32|21172.87
06:26:33|21172.99
06:26:34|21172.76
06:26:35|21173.28
06:26:36|21173.39
06:26:37|21172.31
06:26:38|21173.07
06:26:39|21172.89
06:26:41|21173.22
06:26:41|21172.75
06:26:42|21173.09
06:26:43|21173.3
06:26:45|21173.01
06:26:46|21173.15
06:26:46|21172.92
06:26:47|21173.7
06:26:48|21173.19
06:26:50|21173.49
06:26:51|21173.49
06:26:52|21175.98
06:26:54|21176.13
06:26:55|21177.7
06:26:56|21177.67
06:26:57|21177.67
06:26:59|21178.43
06:27:01|21178.48
06:27:01|21178.48
06:27:02|21178.19
06:27:04|21177.41
06:27:04|21177.15
06:27:06|21175.53
06:27:06|21175.11
06:27:08|21174.9
06:27:09|21174.73
06:27:10|21174.41
06:27:11|21175.2
06:27:11|21175.24
06:27:13|21175.05
06:27:14|21175.18
06:27:15|21174.91
06:27:15|21174.95
06:27:18|21175.54
06:27:18|21175.65
06:27:19|21175.69
06:27:20|21174.82
06:27:22|21175.9
06:27:23|21175.27
06:27:24|21175.38
06:27:24|21175.22
06:27:26|21174.67
06:27:27|21175.04
06:27:28|21174.9
06:27:29|21174.87
06:27:29|21174.96
06:27:31|21174.97
06:27:32|21175.03
06:27:33|21175.21
06:27:35|21175.64
06:27:35|21175.43
06:27:36|21176.1
06:27:37|21175.66
06:27:38|21176.09
06:27:39|21176.11
06:27:40|21174.37
06:27:41|21174.95
06:27:42|21174.3
06:27:44|21176.96
06:27:45|21175.97
06:27:46|21175.4
06:27:47|21175.65
06:27:48|21176.08
06:27:49|21176.74
06:27:50|21176.12
06:27:51|21176.67
06:27:52|21170.23
06:27:53|21170.39
06:27:55|21170.74
06:27:55|21170.99
06:27:56|21170.99
06:27:58|21172.51
06:27:59|21172.5
06:28:00|21172.98
06:28:01|21172.16
06:28:02|21172.39
06:28:04|21170.81
06:28:04|21171.08
06:28:06|21171.85
06:28:07|21171.74
06:28:07|21172.38
06:28:08|21172.25
06:28:10|21173.84
06:28:11|21173.04
06:28:12|21173.07
06:28:13|21172.66
06:28:14|21172.52
06:28:15|21172.78
06:28:16|21173.
06:28:17|21173.12
06:28:19|21172.19
06:28:20|21172.3
06:28:20|21172.34
06:28:22|21172.19
06:28:24|21172.78
06:28:24|21173.33
06:28:25|21173.
06:28:26|21172.37
06:28:28|21173.26
06:28:28|21172.9
06:28:29|21172.65
06:28:30|21172.5
06:28:31|21172.48
06:28:33|21172.12
06:28:35|21172.13
06:28:35|21172.41
06:28:36|21173.01
06:28:37|21173.02
06:28:38|21172.93
06:28:39|21173.18
06:28:40|21173.2
06:28:41|21177.97
06:28:42|21177.15
06:28:43|21177.5
06:28:44|21177.97
06:28:45|21177.85
06:28:46|21177.68
06:28:47|21177.57
06:28:48|21177.58
06:28:49|21177.75
06:28:51|21177.79
06:28:51|21177.04
06:28:53|21177.56
06:28:55|21177.95
06:28:55|21177.94
06:28:56|21177.96
06:28:58|21178.16
06:28:58|21178.21
06:29:00|21178.36
06:29:01|21178.85
06:29:02|21177.3
06:29:03|21177.85
06:29:05|21176.68
06:29:05|21176.32
06:29:07|21176.26
06:29:08|21175.86
06:29:09|21176.39
06:29:10|21176.38
06:29:11|21176.45
06:29:13|21175.57
06:29:13|21175.97
06:29:14|21175.76
06:29:15|21175.94
06:29:17|21176.73
06:29:18|21176.8
06:29:19|21176.84
06:29:20|21177.29
06:29:21|21177.51
06:29:21|21177.65
06:29:22|21176.87
06:29:24|21177.37
06:29:24|21177.4
06:29:26|21177.8
06:29:27|21177.93
06:29:28|21177.59
06:29:28|21177.47
06:29:29|21177.78
06:29:31|21177.44
06:29:31|21177.67
06:29:32|21177.16
06:29:34|21176.18
06:29:35|21176.54
06:29:35|21177.12
06:29:37|21177.39
06:29:37|21177.42
06:29:39|21177.03
06:29:40|21177.13
06:29:40|21176.11
06:29:41|21176.2
06:29:42|21176.23
06:29:43|21176.43
06:29:45|21177.36
06:29:46|21176.63
06:29:47|21177.
06:29:48|21177.21
06:29:48|21177.4
06:29:49|21177.58
06:29:51|21176.89
06:29:52|21176.7
06:29:52|21177.16
06:29:54|21176.67
06:29:55|21176.57
06:29:57|21176.91
06:29:58|21177.28
06:29:59|21177.12
06:30:00|21176.66
06:30:01|21177.17
06:30:02|21176.78
06:30:03|21176.11
06:30:04|21175.46
06:30:06|21175.99
06:30:08|21176.25
06:30:09|21175.41
06:30:10|21175.82
06:30:11|21176.32
06:30:12|21176.13
06:30:13|21176.15
06:30:14|21176.14
06:30:15|21176.43
06:30:16|21176.65
06:30:17|21175.94
06:30:18|21175.91
06:30:20|21176.21
06:30:20|21175.95
06:30:22|21176.43
06:30:23|21176.55
06:30:24|21176.99
06:30:25|21177.1
06:30:26|21177.02
06:30:27|21177.4
06:30:28|21177.01
06:30:29|21177.07
06:30:30|21177.32
06:30:31|21177.62
06:30:32|21177.66
06:30:33|21177.69
06:30:34|21177.3
06:30:35|21177.57
06:30:36|21177.65
06:30:37|21177.
06:30:38|21177.69
06:30:39|21177.62
06:30:41|21176.98
06:30:41|21176.8
06:30:42|21177.58
06:30:44|21178.38
06:30:44|21177.43
06:30:45|21177.77
06:30:47|21177.84
06:30:49|21177.96
06:30:49|21178.32
06:30:50|21177.9
06:30:51|21178.31
06:30:52|21177.92
06:30:53|21178.38
06:30:54|21178.34
06:30:55|21178.08
06:30:56|21178.
06:30:57|21178.05
06:30:58|21179.55
06:30:59|21179.83
06:31:00|21180.06
06:31:01|21179.93
06:31:02|21180.22
06:31:04|21180.18
06:31:05|21181.18
06:31:06|21179.58
06:31:07|21179.26
06:31:08|21179.27
06:31:09|21179.51
06:31:10|21179.57
06:31:11|21179.89
06:31:12|21180.88
06:31:14|21181.31
06:31:14|21181.18
06:31:16|21181.27
06:31:17|21180.16
06:31:17|21180.87
06:31:19|21183.5
06:31:20|21183.44
06:31:21|21183.31
06:31:23|21184.69
06:31:23|21184.37
06:31:24|21184.7
06:31:25|21183.08
06:31:26|21183.38
06:31:27|21183.72
06:31:28|21184.36
06:31:29|21184.37
06:31:30|21183.93
06:31:31|21184.74
06:31:32|21184.54
06:31:33|21184.65
06:31:34|21184.11
06:31:35|21184.65
06:31:36|21183.5
06:31:37|21183.44
06:31:38|21184.5
06:31:39|21184.31
06:31:40|21184.75
06:31:41|21184.24
06:31:42|21185.52
06:31:43|21185.02
06:31:44|21185.84
06:31:45|21186.08
06:31:47|21186.57
06:31:47|21185.37
06:31:48|21185.61
06:31:50|21186.5
06:31:51|21186.53
06:31:52|21186.81
06:31:53|21186.8
06:31:54|21186.02
06:31:55|21185.76
06:31:57|21185.
06:31:58|21185.32
06:31:59|21185.85
06:32:01|21187.48
06:32:01|21187.74
06:32:02|21186.17
06:32:03|21186.28
06:32:04|21186.16
06:32:05|21186.26
06:32:06|21186.32
06:32:07|21186.31
06:32:09|21186.49
06:32:10|21186.48
06:32:11|21186.19
06:32:12|21185.99
06:32:13|21186.18
06:32:13|21185.33
06:32:16|21185.83
06:32:16|21185.31
06:32:17|21186.34
06:32:18|21186.32
06:32:19|21185.99
06:32:20|21186.17
06:32:21|21186.47
06:32:22|21186.03
06:32:23|21186.78
06:32:25|21186.51
06:32:26|21186.5
06:32:27|21186.67
06:32:28|21186.96
06:32:29|21186.95
06:32:30|21185.97
06:32:31|21185.71
06:32:33|21186.3
06:32:34|21186.09
06:32:35|21186.41
06:32:36|21186.73
06:32:37|21186.59
06:32:38|21186.99
06:32:39|21187.25
06:32:41|21187.66
06:32:41|21187.79
06:32:43|21187.63
06:32:43|21187.71
06:32:45|21187.53
06:32:45|21187.67
06:32:46|21186.95
06:32:48|21187.15
06:32:49|21187.45
06:32:50|21187.83
06:32:51|21186.85
06:32:52|21187.15
06:32:53|21187.22
06:32:54|21187.11
06:32:55|21187.06
06:32:56|21187.22
06:32:57|21187.93
06:32:58|21187.47
06:32:59|21187.31
06:33:01|21188.13
06:33:02|21186.49
06:33:03|21187.55
06:33:04|21186.98
06:33:06|21188.23
06:33:07|21188.76
06:33:09|21188.48
06:33:10|21188.36
06:33:11|21188.43
06:33:12|21187.36
06:33:13|21187.
06:33:14|21185.46
06:33:15|21187.42
06:33:16|21185.69
06:33:17|21186.21
06:33:18|21186.24
06:33:19|21182.07
06:33:20|21181.22
06:33:21|21178.93
06:33:22|21179.
06:33:23|21178.56
06:33:24|21179.05
06:33:25|21179.11
06:33:26|21179.31
06:33:28|21182.33
06:33:28|21182.21
06:33:30|21182.18
06:33:31|21181.45
06:33:32|21182.52
06:33:33|21181.63
06:33:34|21181.95
06:33:35|21182.01
06:33:36|21182.31
06:33:37|21182.15
06:33:38|21182.46
06:33:39|21183.38
06:33:40|21183.34
06:33:41|21183.42
06:33:42|21183.43
06:33:43|21183.6
06:33:44|21182.99
06:33:45|21182.99
06:33:46|21183.25
06:33:47|21183.24
06:33:48|21182.93
06:33:49|21182.74
06:33:50|21182.76
06:33:51|21182.25
06:33:52|21182.75
06:33:53|21182.25
06:33:54|21182.42
06:33:55|21182.2
06:33:56|21182.58
06:33:57|21182.12
06:33:58|21182.71
06:33:59|21182.03
06:34:01|21182.05
06:34:01|21182.93
06:34:03|21182.36
06:34:04|21183.34
06:34:05|21182.94
06:34:06|21183.49
06:34:07|21182.94
06:34:08|21185.12
06:34:10|21186.08
06:34:11|21186.01
06:34:12|21185.87
06:34:13|21185.66
06:34:14|21186.08
06:34:15|21186.14
06:34:16|21186.36
06:34:17|21186.42
06:34:18|21186.18
06:34:19|21185.44
06:34:20|21186.08
06:34:21|21184.36
06:34:22|21184.51
06:34:24|21184.8
06:34:24|21185.06
06:34:25|21184.83
06:34:26|21184.96
06:34:28|21185.15
06:34:28|21185.
06:34:30|21185.43
06:34:31|21185.55
06:34:32|21185.25
06:34:33|21185.54
06:34:34|21185.28
06:34:35|21185.78
06:34:36|21184.72
06:34:37|21184.52
06:34:38|21184.82
06:34:39|21184.32
06:34:40|21184.6
06:34:41|21184.4
06:34:42|21184.18
06:34:43|21183.9
06:34:44|21184.58
06:34:45|21184.92
06:34:46|21184.81
06:34:47|21184.36
06:34:48|21184.51
06:34:49|21184.31
06:34:50|21184.56
06:34:51|21184.56
06:34:52|21184.44
06:34:53|21184.5
06:34:55|21184.5
06:34:56|21184.22
06:34:57|21183.
06:34:58|21182.49
06:34:59|21182.01
06:35:00|21182.79
06:35:01|21182.61
06:35:02|21182.71
06:35:04|21182.48
06:35:05|21181.2
06:35:05|21182.54
06:35:07|21182.14
06:35:08|21182.05
06:35:09|21182.56
06:35:11|21182.73
06:35:11|21182.59
06:35:12|21183.55
06:35:13|21183.45
06:35:15|21183.6
06:35:15|21183.54
06:35:17|21183.54
06:35:18|21182.6
06:35:18|21182.59
06:35:20|21181.97
06:35:21|21181.79
06:35:21|21181.57
06:35:23|21181.49
06:35:23|21180.93
06:35:25|21181.12
06:35:25|21181.14
06:35:27|21180.66
06:35:28|21181.09
06:35:29|21181.12
06:35:30|21180.91
06:35:31|21181.39
06:35:33|21181.6
06:35:34|21181.06
06:35:35|21181.07
06:35:36|21181.17
06:35:37|21181.16
06:35:38|21181.02
06:35:39|21181.57
06:35:41|21181.31
06:35:42|21181.58
06:35:42|21181.37
06:35:43|21180.93
06:35:44|21180.81
06:35:46|21181.08
06:35:47|21181.25
06:35:48|21181.42
06:35:49|21181.42
06:35:50|21181.26
06:35:51|21181.4
06:35:52|21181.01
06:35:54|21180.72
06:35:55|21180.94
06:35:56|21180.72
06:35:56|21180.71
06:35:57|21180.47
06:36:00|21181.91
06:36:00|21181.88
06:36:02|21180.99
06:36:04|21180.79
06:36:05|21181.16
06:36:07|21176.52
06:36:08|21176.75
06:36:10|21177.19
06:36:11|21177.22
06:36:13|21170.4
06:36:13|21170.79
06:36:14|21169.81
06:36:15|21169.21
06:36:16|21168.48
06:36:17|21170.06
06:36:18|21170.51
06:36:19|21170.27
06:36:20|21170.98
06:36:21|21171.63
06:36:22|21171.96
06:36:23|21170.93
06:36:24|21171.27
06:36:25|21171.54
06:36:26|21170.89
06:36:27|21171.42
06:36:28|21170.97
06:36:29|21171.35
06:36:30|21170.76
06:36:31|21170.75
06:36:32|21170.2
06:36:33|21170.18
06:36:34|21170.05
06:36:35|21170.41
06:36:37|21169.45
06:36:37|21169.42
06:36:39|21168.89
06:36:40|21169.66
06:36:42|21168.56
06:36:42|21168.6
06:36:43|21168.69
06:36:44|21168.61
06:36:45|21168.84
06:36:46|21168.72
06:36:48|21169.13
06:36:48|21168.91
06:36:49|21168.58
06:36:50|21168.69
06:36:51|21168.09
06:36:52|21168.74
06:36:54|21168.01
06:36:54|21168.6
06:36:56|21168.69
06:36:56|21168.26
06:36:57|21167.92
06:36:59|21169.32
06:37:01|21170.07
06:37:02|21169.72
06:37:03|21169.75
06:37:05|21169.44
06:37:05|21169.79
06:37:07|21170.03
06:37:08|21169.97
06:37:09|21169.88
06:37:11|21169.76
06:37:12|21170.04
06:37:13|21169.62
06:37:14|21169.89
06:37:14|21169.77
06:37:16|21169.44
06:37:18|21169.49
06:37:18|21170.08
06:37:20|21170.35
06:37:21|21170.38
06:37:22|21170.11
06:37:23|21169.89
06:37:24|21169.26
06:37:25|21169.44
06:37:26|21169.69
06:37:27|21169.67
06:37:29|21169.93
06:37:29|21170.43
06:37:30|21170.29
06:37:31|21170.48
06:37:33|21170.09
06:37:34|21169.64
06:37:34|21169.29
06:37:36|21169.06
06:37:37|21168.97
06:37:37|21169.51
06:37:39|21169.51
06:37:40|21169.78
06:37:41|21169.75
06:37:43|21169.82
06:37:44|21170.41
06:37:45|21170.79
06:37:46|21170.71
06:37:46|21170.72
06:37:48|21171.27
06:37:49|21170.75
06:37:49|21170.79
06:37:51|21171.33
06:37:51|21171.34
06:37:53|21170.57
06:37:54|21171.09
06:37:55|21171.28
06:37:56|21171.08
06:37:57|21170.8
06:37:57|21171.05
06:37:59|21170.5
06:38:00|21170.34
06:38:02|21170.36
06:38:03|21170.91
06:38:05|21169.96
06:38:05|21171.16
06:38:07|21171.11
06:38:08|21171.15
06:38:09|21171.31
06:38:11|21171.07
06:38:11|21171.07
06:38:12|21170.77
06:38:14|21170.74
06:38:15|21169.96
06:38:16|21169.37
06:38:18|21169.84
06:38:19|21170.09
06:38:19|21170.
06:38:21|21170.09
06:38:21|21170.3
06:38:23|21170.37
06:38:24|21170.28
06:38:25|21170.17
06:38:26|21170.4
06:38:27|21170.4
06:38:28|21170.5
06:38:29|21170.2
06:38:30|21169.22
06:38:31|21170.39
06:38:33|21170.48
06:38:33|21169.8
06:38:34|21169.69
06:38:35|21169.68
06:38:36|21169.68
06:38:38|21169.77
06:38:38|21169.69
06:38:39|21169.69
06:38:41|21169.68
06:38:42|21169.84
06:38:42|21169.67
06:38:43|21169.37
06:38:45|21169.12
06:38:46|21170.36
06:38:47|21170.04
06:38:47|21170.5
06:38:49|21170.79
06:38:50|21171.14
06:38:50|21171.53
06:38:52|21171.1
06:38:52|21169.84
06:38:53|21170.39
06:38:55|21169.11
06:38:55|21170.29
06:38:56|21170.21
06:38:58|21170.56
06:38:58|21169.93
06:39:00|21169.8
06:39:01|21170.19
06:39:02|21169.85
06:39:04|21170.22
06:39:04|21170.34
06:39:07|21170.72
06:39:07|21171.14
06:39:08|21171.01
06:39:09|21171.05
06:39:11|21171.1
06:39:12|21171.19
06:39:14|21170.84
06:39:14|21170.71
06:39:15|21170.63
06:39:16|21170.66
06:39:18|21171.01
06:39:18|21170.92
06:39:19|21170.83
06:39:20|21170.83
06:39:21|21170.55
06:39:22|21170.66
06:39:23|21170.68
06:39:24|21170.76
06:39:25|21171.05
06:39:26|21170.8
06:39:27|21170.82
06:39:29|21170.56
06:39:30|21170.42
06:39:30|21170.84
06:39:32|21170.86
06:39:33|21170.96
06:39:34|21171.51
06:39:35|21172.39
06:39:36|21172.4
06:39:37|21172.35
06:39:38|21172.25
06:39:39|21172.35
06:39:40|21172.6
06:39:41|21172.69
06:39:42|21172.81
06:39:43|21171.93
06:39:45|21171.59
06:39:45|21171.97
06:39:47|21171.81
06:39:47|21172.44
06:39:48|21171.32
06:39:49|21172.15
06:39:51|21171.42
06:39:51|21170.78
06:39:52|21171.45
06:39:54|21171.34
06:39:54|21172.3
06:39:55|21172.26
06:39:56|21172.35
06:39:57|21171.82
06:39:59|21171.9
06:39:59|21172.1
06:40:00|21171.61
06:40:01|21171.83
06:40:03|21172.04
06:40:05|21172.07
06:40:06|21171.65
06:40:07|21170.33
06:40:08|21170.81
06:40:09|21170.58
06:40:10|21170.53
06:40:11|21170.68
06:40:12|21169.96
06:40:13|21169.77
06:40:14|21169.77
06:40:15|21170.44
06:40:16|21169.04
06:40:18|21169.06
06:40:18|21169.06
06:40:20|21169.23
06:40:21|21169.08
06:40:22|21169.39
06:40:23|21168.91
06:40:24|21168.75
06:40:25|21169.03
06:40:26|21169.02
06:40:27|21169.02
06:40:28|21169.01
06:40:29|21169.15
06:40:30|21169.24
06:40:32|21168.73
06:40:33|21168.79
06:40:34|21168.86
06:40:35|21168.34
06:40:36|21167.37
06:40:37|21167.3
06:40:38|21167.03
06:40:39|21166.87
06:40:40|21166.64
06:40:41|21166.82
06:40:42|21166.82
06:40:43|21165.47
06:40:44|21165.07
06:40:45|21165.39
06:40:46|21166.55
06:40:47|21165.53
06:40:48|21165.88
06:40:49|21166.04
06:40:50|21166.81
06:40:51|21166.71
06:40:52|21166.33
06:40:53|21166.09
06:40:54|21165.94
06:40:55|21165.68
06:40:56|21165.81
06:40:57|21165.71
06:40:58|21165.38
06:41:00|21165.42
06:41:00|21165.34
06:41:02|21164.3
06:41:03|21165.35
06:41:04|21165.47
06:41:05|21165.68
06:41:06|21165.49
06:41:08|21165.36
06:41:08|21165.62
06:41:09|21165.52
06:41:11|21165.64
06:41:11|21164.81
06:41:12|21165.29
06:41:13|21165.51
06:41:14|21165.64
06:41:15|21165.45
06:41:16|21164.66
06:41:17|21164.55
06:41:18|21164.4
06:41:19|21165.15
06:41:20|21164.53
06:41:22|21165.27
06:41:23|21164.81
06:41:24|21164.99
06:41:24|21164.81
06:41:25|21164.68
06:41:27|21164.54
06:41:27|21164.46
06:41:29|21164.35
06:41:30|21164.55
06:41:31|21164.86
06:41:32|21164.24
06:41:33|21164.1
06:41:34|21164.27
06:41:35|21163.78
06:41:36|21162.19
06:41:38|21162.72
06:41:38|21162.97
06:41:40|21163.05
06:41:41|21163.55
06:41:41|21163.25
06:41:43|21164.1
06:41:44|21164.33
06:41:46|21163.5
06:41:46|21163.36
06:41:47|21164.31
06:41:48|21163.71
06:41:49|21164.32
06:41:50|21163.51
06:41:51|21162.97
06:41:52|21163.15
06:41:53|21162.84
06:41:55|21162.93
06:41:55|21163.65
06:41:56|21161.9
06:41:57|21162.4
06:41:58|21162.29
06:41:59|21161.86
06:42:00|21162.76
06:42:01|21163.07
06:42:02|21165.83
06:42:03|21165.18
06:42:05|21164.33
06:42:06|21164.75
06:42:06|21164.81
06:42:08|21165.39
06:42:09|21165.39
06:42:10|21165.64
06:42:11|21165.28
06:42:12|21165.84
06:42:13|21164.47
06:42:14|21164.22
06:42:15|21165.62
06:42:16|21165.76
06:42:17|21167.17
06:42:18|21167.71
06:42:20|21170.87
06:42:21|21172.06
06:42:22|21171.09
06:42:23|21170.84
06:42:24|21171.75
06:42:25|21171.9
06:42:26|21170.91
06:42:26|21167.51
06:42:28|21168.33
06:42:29|21168.31
06:42:30|21167.86
06:42:32|21167.32
06:42:32|21167.17
06:42:33|21166.86
06:42:34|21166.64
06:42:35|21166.45
06:42:36|21166.75
06:42:38|21165.41
06:42:39|21166.09
06:42:40|21165.8
06:42:41|21165.36
06:42:42|21165.64
06:42:44|21165.25
06:42:44|21169.54
06:42:46|21166.71
06:42:48|21166.86
06:42:48|21167.53
06:42:49|21166.52
06:42:50|21167.04
06:42:52|21167.5
06:42:52|21168.14
06:42:54|21167.51
06:42:55|21167.42
06:42:56|21167.1
06:42:57|21167.14
06:42:57|21167.3
06:42:58|21167.
06:42:59|21166.65
06:43:01|21166.3
06:43:02|21166.13
06:43:03|21165.9
06:43:04|21166.35
06:43:05|21166.9
06:43:07|21167.56
06:43:08|21166.31
06:43:09|21167.04
06:43:10|21167.14
06:43:12|21167.49
06:43:13|21167.39
06:43:13|21167.5
06:43:14|21167.45
06:43:16|21167.02
06:43:17|21166.98
06:43:18|21166.94
06:43:19|21166.95
06:43:20|21166.88
06:43:21|21166.03
06:43:22|21166.45
06:43:23|21166.76
06:43:24|21166.93
06:43:25|21166.87
06:43:26|21166.59
06:43:27|21166.1
06:43:28|21167.3
06:43:29|21165.53
06:43:30|21166.01
06:43:31|21165.98
06:43:33|21166.6
06:43:34|21166.78
06:43:35|21166.9
06:43:37|21166.24
06:43:38|21165.51
06:43:39|21165.49
06:43:39|21164.63
06:43:41|21164.56
06:43:42|21163.85
06:43:43|21164.33
06:43:43|21165.62
06:43:45|21165.44
06:43:46|21165.48
06:43:47|21165.26
06:43:48|21164.8
06:43:49|21165.53
06:43:50|21165.6
06:43:51|21165.63
06:43:52|21164.74
06:43:53|21165.17
06:43:54|21165.25
06:43:55|21164.86
06:43:56|21164.72
06:43:57|21164.17
06:43:58|21164.74
06:43:59|21164.88
06:44:00|21164.67
06:44:01|21165.05
06:44:02|21165.08
06:44:04|21165.23
06:44:05|21165.11
06:44:06|21164.81
06:44:07|21164.46
06:44:08|21164.85
06:44:09|21164.86
06:44:10|21162.59
06:44:11|21162.4
06:44:12|21161.5
06:44:14|21160.34
06:44:15|21159.78
06:44:16|21160.3
06:44:17|21161.5
06:44:17|21161.89
06:44:19|21161.57
06:44:20|21162.37
06:44:21|21163.77
06:44:22|21162.64
06:44:24|21161.81
06:44:25|21160.8
06:44:25|21160.71
06:44:26|21160.62
06:44:28|21160.53
06:44:28|21160.07
06:44:30|21160.02
06:44:31|21160.07
06:44:31|21160.55
06:44:33|21161.29
06:44:35|21162.15
06:44:36|21162.55
06:44:36|21162.22
06:44:37|21161.56
06:44:38|21160.51
06:44:40|21160.5
06:44:40|21160.43
06:44:41|21161.6
06:44:42|21161.62
06:44:43|21161.64
06:44:44|21160.96
06:44:45|21161.22
06:44:46|21160.07
06:44:47|21160.52
06:44:48|21161.11
06:44:50|21161.09
06:44:50|21160.5
06:44:52|21161.28
06:44:52|21161.36
06:44:53|21161.96
06:44:54|21161.96
06:44:56|21162.42
06:44:56|21161.72
06:44:58|21161.77
06:44:59|21161.79
06:45:00|21161.83
06:45:00|21162.99
06:45:01|21164.01
06:45:02|21163.48
06:45:03|21163.47
06:45:05|21164.79
06:45:06|21164.01
06:45:06|21163.86
06:45:09|21163.58
06:45:10|21164.6
06:45:11|21164.9
06:45:12|21164.88
06:45:13|21164.92
06:45:14|21164.23
06:45:16|21164.39
06:45:16|21164.53
06:45:17|21164.35
06:45:18|21164.24
06:45:20|21164.09
06:45:21|21164.14
06:45:22|21164.62
06:45:22|21164.88
06:45:24|21164.8
06:45:24|21164.9
06:45:26|21164.73
06:45:27|21164.87
06:45:27|21165.26
06:45:29|21164.53
06:45:30|21164.21
06:45:32|21164.49
06:45:32|21164.78
06:45:33|21164.47
06:45:34|21164.71
06:45:35|21164.16
06:45:36|21163.58
06:45:37|21163.
06:45:38|21162.97
06:45:39|21163.51
06:45:41|21163.81
06:45:43|21163.93
06:45:43|21163.5
06:45:44|21163.41
06:45:45|21163.64
06:45:46|21161.63
06:45:47|21160.85
06:45:48|21162.35
06:45:49|21161.64
06:45:50|21162.35
06:45:51|21162.37
06:45:52|21162.72
06:45:53|21163.23
06:45:54|21162.89
06:45:55|21162.77
06:45:56|21162.54
06:45:57|21162.58
06:45:58|21162.81
06:45:59|21162.66
06:46:00|21162.75
06:46:01|21162.92
06:46:02|21163.61
06:46:03|21162.47
06:46:04|21162.56
06:46:06|21162.69
06:46:07|21162.9
06:46:08|21162.64
06:46:10|21162.45
06:46:12|21162.58
06:46:13|21163.12
06:46:14|21162.52
06:46:16|21162.75
06:46:16|21162.91
06:46:17|21162.75
06:46:18|21163.13
06:46:20|21162.71
06:46:21|21162.58
06:46:22|21162.78
06:46:23|21162.36
06:46:24|21162.78
06:46:25|21162.19
06:46:26|21161.73
06:46:27|21161.67
06:46:28|21162.54
06:46:29|21161.99
06:46:30|21161.
06:46:31|21161.9
06:46:32|21163.17
06:46:33|21161.7
06:46:34|21162.5
06:46:35|21162.26
06:46:37|21158.91
06:46:37|21158.94
06:46:38|21159.42
06:46:39|21159.43
06:46:41|21159.2
06:46:42|21159.99
06:46:42|21159.69
06:46:43|21159.28
06:46:44|21152.91
06:46:45|21153.36
06:46:46|21153.94
06:46:48|21153.49
06:46:49|21153.45
06:46:50|21153.31
06:46:51|21152.35
06:46:52|21152.58
06:46:53|21152.49
06:46:54|21155.29
06:46:56|21154.16
06:46:57|21154.21
06:46:58|21153.5
06:46:59|21154.08
06:47:00|21153.49
06:47:01|21153.17
06:47:02|21153.52
06:47:04|21153.15
06:47:04|21152.87
06:47:06|21152.91
06:47:07|21152.99
06:47:08|21152.62
06:47:09|21152.18
06:47:09|21152.12
06:47:12|21152.01
06:47:13|21151.47
06:47:14|21151.84
06:47:15|21151.43
06:47:16|21151.68
06:47:18|21149.61
06:47:18|21149.24
06:47:19|21150.81
06:47:20|21151.53
06:47:21|21151.23
06:47:22|21150.51
06:47:23|21151.67
06:47:25|21150.18
06:47:25|21151.13
06:47:27|21150.9
06:47:29|21151.95
06:47:29|21151.67
06:47:30|21152.26
06:47:31|21152.5
06:47:32|21152.68
06:47:33|21152.98
06:47:35|21152.98
06:47:35|21153.02
06:47:36|21152.93
06:47:37|21154.67
06:47:38|21155.32
06:47:39|21155.77
06:47:40|21155.49
06:47:41|21155.42
06:47:42|21155.7
06:47:43|21155.33
06:47:44|21155.11
06:47:45|21155.05
06:47:46|21154.67
06:47:47|21154.65
06:47:48|21154.8
06:47:49|21154.8
06:47:50|21154.95
06:47:51|21155.11
06:47:52|21155.19
06:47:53|21154.73
06:47:54|21155.02
06:47:55|21151.07
06:47:56|21150.01
06:47:57|21149.51
06:47:58|21149.24
06:48:00|21149.21
06:48:00|21149.99
06:48:01|21151.49
06:48:02|21151.87
06:48:03|21152.61
06:48:05|21152.56
06:48:05|21153.58
06:48:06|21154.09
06:48:07|21153.46
06:48:09|21153.
06:48:09|21153.78
06:48:11|21150.12
06:48:12|21150.61
06:48:14|21149.03
06:48:15|21149.93
06:48:16|21147.85
06:48:17|21147.93
06:48:18|21148.69
06:48:19|21148.39
06:48:20|21148.18
06:48:21|21148.47
06:48:22|21150.02
06:48:23|21148.62
06:48:24|21149.77
06:48:25|21149.54
06:48:27|21149.23
06:48:28|21149.52
06:48:29|21149.55
06:48:30|21148.38
06:48:31|21148.77
06:48:32|21148.76
06:48:32|21148.97
06:48:34|21148.93
06:48:34|21148.5
06:48:35|21148.62
06:48:37|21148.4
06:48:38|21148.35
06:48:38|21149.04
06:48:41|21149.44
06:48:41|21147.78
06:48:43|21148.4
06:48:44|21148.19
06:48:45|21148.19
06:48:46|21148.05
06:48:47|21147.85
06:48:47|21149.31
06:48:49|21148.31
06:48:49|21148.17
06:48:51|21148.85
06:48:51|21149.21
06:48:53|21150.69
06:48:54|21151.3
06:48:54|21151.49
06:48:57|21153.19
06:48:57|21154.64
06:48:58|21155.61
06:49:00|21156.27
06:49:01|21155.28
06:49:02|21155.
06:49:02|21155.22
06:49:04|21155.35
06:49:05|21155.51
06:49:06|21155.98
06:49:07|21157.01
06:49:08|21156.49
06:49:09|21156.22
06:49:10|21156.45
06:49:11|21156.45
06:49:13|21156.72
06:49:14|21157.42
06:49:16|21156.57
06:49:16|21156.51
06:49:17|21156.6
06:49:18|21155.79
06:49:19|21155.55
06:49:20|21155.41
06:49:21|21156.18
06:49:22|21156.13
06:49:23|21156.32
06:49:24|21156.38
06:49:25|21156.67
06:49:27|21156.67
06:49:27|21155.88
06:49:29|21156.03
06:49:30|21156.26
06:49:31|21156.11
06:49:33|21156.15
06:49:33|21156.03
06:49:34|21156.65
06:49:35|21156.98
06:49:37|21157.08
06:49:38|21157.42
06:49:39|21158.06
06:49:40|21158.46
06:49:40|21158.58
06:49:42|21157.8
06:49:44|21158.26
06:49:44|21158.14
06:49:45|21158.46
06:49:46|21158.39
06:49:47|21158.79
06:49:48|21158.7
06:49:50|21158.4
06:49:50|21158.14
06:49:51|21158.38
06:49:52|21158.08
06:49:54|21158.45
06:49:54|21158.68
06:49:55|21158.95
06:49:56|21159.
06:49:57|21158.97
06:49:58|21160.46
06:50:00|21161.11
06:50:01|21161.06
06:50:02|21161.18
06:50:03|21161.09
06:50:04|21161.07
06:50:05|21161.05
06:50:05|21161.03
06:50:07|21161.45
06:50:08|21161.71
06:50:09|21161.66
06:50:10|21161.67
06:50:11|21162.
06:50:12|21162.34
06:50:13|21161.89
06:50:14|21162.21
06:50:15|21162.49
06:50:17|21162.23
06:50:18|21162.48
06:50:19|21162.4
06:50:21|21163.8
06:50:22|21159.4
06:50:23|21159.55
06:50:24|21159.79
06:50:26|21160.61
06:50:26|21160.22
06:50:27|21160.82
06:50:29|21160.78
06:50:30|21160.76
06:50:31|21160.79
06:50:31|21160.67
06:50:33|21160.87
06:50:34|21160.67
06:50:35|21161.1
06:50:36|21160.37
06:50:36|21160.99
06:50:39|21161.24
06:50:39|21161.58
06:50:40|21161.9
06:50:41|21162.01
06:50:42|21162.21
06:50:43|21161.52
06:50:44|21161.39
06:50:45|21162.46
06:50:46|21162.55
06:50:47|21162.03
06:50:48|21161.63
06:50:49|21161.95
06:50:50|21162.14
06:50:51|21162.44
06:50:52|21163.08
06:50:53|21162.96
06:50:54|21162.97
06:50:55|21161.99
06:50:56|21162.64
06:50:57|21162.95
06:50:58|21162.44
06:50:59|21162.93
06:51:00|21162.69
06:51:01|21162.74
06:51:02|21162.91
06:51:04|21162.34
06:51:05|21162.3
06:51:06|21162.46
06:51:07|21161.84
06:51:08|21161.76
06:51:09|21162.18
06:51:10|21162.
06:51:11|21162.19
06:51:12|21162.84
06:51:13|21163.04
06:51:15|21164.9
06:51:16|21165.91
06:51:17|21165.22
06:51:18|21165.34
06:51:19|21166.12
06:51:20|21165.94
06:51:22|21166.37
06:51:22|21166.6
06:51:25|21166.6
06:51:25|21167.06
06:51:26|21167.12
06:51:27|21167.36
06:51:28|21167.16
06:51:29|21166.86
06:51:30|21166.41
06:51:31|21166.42
06:51:32|21166.73
06:51:34|21166.85
06:51:34|21167.59
06:51:35|21167.9
06:51:36|21168.
06:51:37|21168.16
06:51:38|21167.85
06:51:40|21168.36
06:51:41|21168.58
06:51:42|21168.29
06:51:44|21168.87
06:51:44|21167.69
06:51:46|21168.28
06:51:48|21168.73
06:51:48|21168.49
06:51:50|21168.69
06:51:50|21168.9
06:51:51|21168.82
06:51:53|21168.88
06:51:53|21169.46
06:51:54|21169.35
06:51:55|21169.46
06:51:56|21169.39
06:51:57|21169.4
06:51:58|21169.4
06:52:00|21169.38
06:52:02|21168.86
06:52:03|21169.59
06:52:04|21169.73
06:52:05|21168.86
06:52:05|21169.97
06:52:07|21169.97
06:52:08|21169.05
06:52:09|21167.93
06:52:10|21166.9
06:52:11|21167.49
06:52:11|21167.77
06:52:12|21167.36
06:52:14|21168.03
06:52:15|21167.38
06:52:16|21167.93
06:52:17|21168.06
06:52:19|21168.02
06:52:19|21168.21
06:52:20|21168.14
06:52:22|21168.05
06:52:23|21166.52
06:52:24|21166.44
06:52:25|21167.64
06:52:26|21167.23
06:52:28|21166.51
06:52:28|21167.14
06:52:29|21167.49
06:52:30|21167.49
06:52:31|21170.07
06:52:32|21169.54
06:52:33|21170.03
06:52:34|21168.99
06:52:35|21168.68
06:52:36|21168.54
06:52:38|21168.68
06:52:39|21168.51
06:52:39|21168.15
06:52:41|21168.45
06:52:42|21168.27
06:52:42|21167.72
06:52:45|21168.29
06:52:46|21168.05
06:52:47|21168.07
06:52:48|21168.31
06:52:49|21168.15
06:52:50|21168.74
06:52:50|21168.15
06:52:53|21168.44
06:52:53|21168.3
06:52:54|21168.28
06:52:55|21168.2
06:52:56|21169.06
06:52:57|21169.54
06:52:58|21169.4
06:52:59|21169.6
06:53:00|21170.29
06:53:01|21169.72
06:53:03|21169.32
06:53:04|21169.77
06:53:06|21169.05
06:53:06|21168.76
06:53:07|21168.51
06:53:09|21168.38
06:53:10|21168.36
06:53:11|21168.79
06:53:12|21169.32
06:53:14|21168.74
06:53:14|21168.66
06:53:16|21168.94
06:53:18|21168.58
06:53:18|21169.38
06:53:20|21168.99
06:53:21|21168.98
06:53:22|21169.43
06:53:23|21169.98
06:53:24|21169.8
06:53:25|21168.9
06:53:26|21169.45
06:53:27|21169.99
06:53:28|21169.4
06:53:30|21170.
06:53:30|21169.68
06:53:32|21169.66
06:53:32|21169.66
06:53:34|21169.79
06:53:35|21169.52
06:53:37|21169.7
06:53:37|21169.26
06:53:38|21169.1
06:53:39|21169.08
06:53:40|21169.09
06:53:41|21169.37
06:53:43|21170.6
06:53:43|21169.59
06:53:44|21168.2
06:53:45|21168.55
06:53:46|21168.41
06:53:47|21168.43
06:53:48|21168.57
06:53:49|21168.34
06:53:50|21168.12
06:53:51|21168.16
06:53:52|21168.42
06:53:53|21168.73
06:53:55|21168.67
06:53:56|21168.41
06:53:57|21169.75
06:53:57|21169.88
06:53:59|21169.38
06:54:00|21169.62
06:54:01|21169.01
06:54:03|21169.
06:54:03|21169.02
06:54:04|21169.07
06:54:05|21168.97
06:54:06|21168.66
06:54:07|21169.43
06:54:08|21169.44
06:54:09|21169.63
06:54:10|21169.68
06:54:11|21169.71
06:54:12|21169.13
06:54:13|21169.51
06:54:14|21169.2
06:54:15|21169.24
06:54:17|21169.6
06:54:18|21169.61
06:54:20|21169.83
06:54:20|21169.54
06:54:21|21169.67
06:54:22|21169.42
06:54:23|21169.49
06:54:24|21169.5
06:54:25|21169.76
06:54:26|21169.04
06:54:28|21168.95
06:54:29|21168.66
06:54:30|21168.15
06:54:30|21168.16
06:54:32|21168.92
06:54:33|21168.57
06:54:34|21168.93
06:54:35|21169.61
06:54:36|21169.18
06:54:38|21169.7
06:54:40|21169.89
06:54:40|21169.55
06:54:41|21169.29
06:54:42|21169.4
06:54:43|21169.29
06:54:44|21169.56
06:54:45|21169.59
06:54:46|21168.3
06:54:47|21168.47
06:54:48|21167.52
06:54:49|21167.8
06:54:50|21168.2
06:54:52|21168.64
06:54:52|21168.68
06:54:53|21168.84
06:54:55|21169.09
06:54:56|21168.38
06:54:56|21168.36
06:54:57|21168.35
06:54:59|21168.27
06:54:59|21168.71
06:55:02|21167.9
06:55:02|21167.75
06:55:04|21167.95
06:55:05|21168.46
06:55:06|21168.12
06:55:07|21168.64
06:55:08|21168.21
06:55:09|21168.36
06:55:10|21169.48
06:55:11|21169.29
06:55:12|21168.89
06:55:13|21169.08
06:55:14|21165.67
06:55:15|21164.28
06:55:15|21164.34
06:55:17|21161.41
06:55:18|21161.12
06:55:19|21162.06
06:55:20|21161.83
06:55:21|21161.3
06:55:23|21161.57
06:55:24|21161.48
06:55:25|21161.95
06:55:26|21161.94
06:55:27|21161.61
06:55:29|21161.43
06:55:29|21161.2
06:55:30|21161.11
06:55:31|21160.78
06:55:32|21160.15
06:55:33|21160.86
06:55:35|21159.9
06:55:35|21160.12
06:55:37|21160.9
06:55:38|21160.25
06:55:39|21161.51
06:55:40|21162.37
06:55:41|21161.79
06:55:42|21161.27
06:55:42|21161.49
06:55:44|21161.87
06:55:44|21161.35
06:55:45|21162.12
06:55:47|21161.89
06:55:48|21162.65
06:55:49|21163.58
06:55:50|21163.6
06:55:51|21165.21
06:55:51|21164.82
06:55:53|21164.64
06:55:54|21165.36
06:55:54|21164.91
06:55:56|21165.31
06:55:57|21164.48
06:55:58|21164.88
06:55:59|21165.11
06:56:00|21165.17
06:56:01|21166.58
06:56:02|21166.85
06:56:03|21168.06
06:56:04|21167.9
06:56:05|21167.42
06:56:06|21167.14
06:56:07|21167.64
06:56:08|21167.37
06:56:09|21167.82
06:56:11|21168.02
06:56:11|21167.96
06:56:12|21167.
06:56:13|21167.58
06:56:14|21167.45
06:56:15|21167.41
06:56:16|21167.45
06:56:17|21166.28
06:56:18|21166.57
06:56:20|21166.46
06:56:22|21166.17
06:56:23|21166.38
06:56:23|21166.32
06:56:24|21166.47
06:56:25|21166.46
06:56:27|21166.36
06:56:28|21166.45
06:56:30|21166.34
06:56:30|21166.22
06:56:32|21166.11
06:56:32|21166.71
06:56:33|21164.45
06:56:35|21165.77
06:56:35|21165.69
06:56:36|21165.47
06:56:37|21166.2
06:56:38|21166.09
06:56:40|21166.09
06:56:41|21165.75
06:56:42|21165.77
06:56:43|21165.76
06:56:44|21164.95
06:56:45|21165.28
06:56:45|21165.35
06:56:47|21164.86
06:56:47|21165.27
06:56:48|21164.9
06:56:50|21165.03
06:56:52|21164.79
06:56:52|21164.62
06:56:53|21165.36
06:56:54|21165.41
06:56:55|21166.22
06:56:57|21165.82
06:56:57|21165.9
06:56:59|21165.8
06:57:00|21165.62
06:57:01|21164.38
06:57:02|21165.4
06:57:03|21165.71
06:57:04|21165.59
06:57:06|21165.1
06:57:06|21165.25
06:57:08|21164.91
06:57:08|21164.62
06:57:09|21164.56
06:57:11|21164.99
06:57:12|21166.5
06:57:13|21166.79
06:57:14|21166.99
06:57:15|21165.55
06:57:16|21166.03
06:57:17|21165.58
06:57:18|21165.39
06:57:19|21164.81
06:57:21|21164.39
06:57:22|21164.45
06:57:23|21164.43
06:57:24|21164.38
06:57:25|21164.63
06:57:26|21163.85
06:57:27|21163.22
06:57:28|21163.43
06:57:29|21163.85
06:57:30|21163.79
06:57:31|21164.27
06:57:32|21163.62
06:57:33|21163.16
06:57:34|21162.64
06:57:36|21163.02
06:57:36|21163.12
06:57:38|21163.14
06:57:39|21163.03
06:57:39|21162.96
06:57:40|21162.93
06:57:42|21162.95
06:57:43|21163.15
06:57:44|21164.37
06:57:45|21164.28
06:57:46|21163.27
06:57:47|21163.42
06:57:48|21164.02
06:57:50|21163.06
06:57:51|21163.92
06:57:52|21163.61
06:57:53|21163.43
06:57:54|21162.27
06:57:55|21162.55
06:57:56|21162.55
06:57:57|21162.72
06:57:58|21162.45
06:57:59|21162.6
06:58:01|21163.24
06:58:01|21163.25
06:58:03|21163.43
06:58:04|21164.
06:58:04|21164.19
06:58:05|21164.18
06:58:06|21164.17
06:58:07|21164.31
06:58:09|21165.93
06:58:10|21166.57
06:58:10|21167.52
06:58:12|21167.87
06:58:12|21167.4
06:58:13|21167.59
06:58:15|21167.49
06:58:16|21167.07
06:58:17|21167.42
06:58:17|21167.41
06:58:18|21167.41
06:58:19|21166.99
06:58:22|21167.11
06:58:22|21166.77
06:58:24|21166.94
06:58:26|21167.46
06:58:26|21167.53
06:58:27|21167.46
06:58:28|21167.97
06:58:29|21165.42
06:58:30|21163.68
06:58:31|21163.91
06:58:33|21164.1
06:58:34|21164.11
06:58:34|21164.51
06:58:35|21164.71
06:58:36|21164.91
06:58:37|21164.58
06:58:39|21165.38
06:58:39|21166.07
06:58:40|21166.3
06:58:42|21166.08
06:58:42|21166.12
06:58:44|21167.35
06:58:45|21167.37
06:58:46|21167.37
06:58:47|21167.37
06:58:48|21166.59
06:58:49|21167.06
06:58:50|21167.13
06:58:51|21166.71
06:58:52|21166.73
06:58:53|21167.09
06:58:54|21167.34
06:58:56|21168.03
06:58:56|21167.97
06:58:58|21167.63
06:58:58|21168.02
06:58:59|21167.79
06:59:00|21168.31
06:59:02|21167.72
06:59:03|21167.92
06:59:04|21169.59
06:59:05|21168.62
06:59:06|21169.49
06:59:08|21169.77
06:59:09|21169.61
06:59:10|21169.29
06:59:11|21169.39
06:59:12|21169.44
06:59:13|21170.62
06:59:14|21170.64
06:59:15|21170.49
06:59:16|21170.45
06:59:17|21170.27
06:59:18|21170.31
06:59:19|21170.63
06:59:20|21170.6
06:59:21|21170.62
06:59:23|21170.82
06:59:24|21170.8
06:59:25|21170.97
06:59:26|21169.07
06:59:28|21170.56
06:59:29|21170.3
06:59:29|21170.95
06:59:31|21170.71
06:59:32|21170.87
06:59:34|21171.4
06:59:35|21171.3
06:59:36|21171.85
06:59:37|21172.
06:59:38|21171.97
06:59:39|21172.14
06:59:40|21172.14
06:59:42|21171.55
06:59:42|21171.89
06:59:43|21170.57
06:59:45|21170.77
06:59:45|21171.35
06:59:46|21171.49
06:59:47|21171.52
06:59:48|21171.71
06:59:50|21171.64
06:59:51|21171.55
06:59:52|21171.82
06:59:53|21171.81
06:59:54|21171.65
06:59:55|21170.94
06:59:56|21171.12
06:59:57|21171.58
06:59:58|21171.96
06:59:59|21172.43
07:00:00|21172.05
07:00:01|21172.17
07:00:02|21174.35
07:00:03|21175.56
07:00:05|21175.96
07:00:05|21175.83
07:00:07|21177.75
07:00:08|21176.72
07:00:09|21177.36
07:00:10|21177.52
07:00:11|21177.13
07:00:12|21177.33
07:00:13|21177.89
07:00:14|21177.99
07:00:15|21177.97
07:00:16|21178.35
07:00:17|21177.6
07:00:18|21177.16
07:00:19|21177.5
07:00:20|21177.4
07:00:21|21177.04
07:00:23|21177.39
07:00:24|21178.24
07:00:26|21177.81
07:00:27|21177.45
07:00:28|21178.05
07:00:30|21177.82
07:00:30|21176.87
07:00:32|21176.61
07:00:33|21176.6
07:00:34|21177.14
07:00:35|21176.38
07:00:36|21176.91
07:00:38|21177.42
07:00:38|21177.76
07:00:40|21177.41
07:00:41|21177.43
07:00:42|21177.01
07:00:44|21176.33
07:00:44|21177.13
07:00:46|21176.49
07:00:47|21178.35
07:00:48|21177.6
07:00:50|21177.83
07:00:50|21178.89
07:00:52|21179.07
07:00:53|21178.52
07:00:55|21178.53
07:00:56|21178.57
07:00:57|21178.64
07:00:58|21178.99
07:01:00|21179.44
07:01:01|21179.44
07:01:01|21177.96
07:01:02|21178.47
07:01:03|21178.4
07:01:05|21178.92
07:01:06|21178.7
07:01:06|21179.12
07:01:07|21179.65
07:01:09|21177.47
07:01:10|21177.28
07:01:11|21177.36
07:01:12|21177.57
07:01:13|21177.54
07:01:14|21177.57
07:01:15|21176.79
07:01:16|21177.11
07:01:17|21176.17
07:01:18|21176.68
07:01:19|21176.28
07:01:20|21177.17
07:01:21|21177.42
07:01:22|21177.29
07:01:24|21177.14
07:01:25|21177.72
07:01:27|21177.62
07:01:28|21176.66
07:01:30|21176.62
07:01:30|21176.14
07:01:31|21176.36
07:01:32|21176.28
07:01:33|21176.61
07:01:34|21176.61
07:01:35|21175.75
07:01:36|21175.78
07:01:37|21175.77
07:01:38|21176.
07:01:39|21175.87
07:01:41|21175.8
07:01:41|21175.96
07:01:43|21175.97
07:01:44|21176.22
07:01:44|21175.82
07:01:46|21175.81
07:01:47|21177.
07:01:48|21176.02
07:01:49|21176.03
07:01:50|21176.69
07:01:51|21176.17
07:01:52|21175.9
07:01:53|21176.02
07:01:54|21176.16
07:01:55|21176.13
07:01:56|21176.12
07:01:57|21175.9
07:01:58|21176.41
07:01:59|21176.8
07:02:00|21176.51
07:02:01|21175.99
07:02:02|21175.77
07:02:04|21176.17
07:02:04|21176.27
07:02:06|21175.85
07:02:06|21176.08
07:02:08|21176.29
07:02:09|21176.47
07:02:10|21176.68
07:02:11|21176.39
07:02:12|21176.35
07:02:12|21176.3
07:02:13|21177.32
07:02:15|21177.21
07:02:15|21176.68
07:02:16|21176.83
07:02:18|21176.96
07:02:19|21176.39
07:02:20|21177.09
07:02:20|21177.34
07:02:21|21177.29
07:02:22|21177.08
07:02:24|21177.54
07:02:26|21177.18
07:02:26|21177.19
07:02:27|21177.19
07:02:29|21177.17
07:02:30|21177.14
07:02:31|21177.36
07:02:33|21177.31
07:02:34|21177.37
07:02:35|21177.37
07:02:35|21178.26
07:02:36|21178.11
07:02:38|21178.
07:02:39|21178.
07:02:40|21177.69
07:02:41|21177.73
07:02:41|21176.9
07:02:43|21177.31
07:02:44|21177.47
07:02:45|21177.65
07:02:46|21177.94
07:02:47|21177.66
07:02:48|21177.59
07:02:49|21177.9
07:02:50|21177.53
07:02:52|21178.09
07:02:53|21178.26
07:02:54|21178.01
07:02:56|21177.49
07:02:57|21177.74
07:02:57|21177.89
07:02:58|21178.42
07:03:00|21178.02
07:03:01|21178.06
07:03:02|21177.74
07:03:03|21178.09
07:03:03|21179.2
07:03:05|21179.27
07:03:06|21179.47
07:03:07|21178.99
07:03:08|21178.68
07:03:09|21179.13
07:03:09|21179.1
07:03:10|21179.09
07:03:11|21178.91
07:03:12|21179.13
07:03:13|21177.78
07:03:15|21177.8
07:03:16|21177.81
07:03:18|21178.44
07:03:18|21177.83
07:03:19|21177.94
07:03:20|21178.
07:03:22|21178.52
07:03:23|21178.34
07:03:24|21178.68
07:03:25|21178.15
07:03:27|21178.16
07:03:28|21178.12
07:03:28|21177.17
07:03:30|21178.28
07:03:31|21178.29
07:03:33|21178.6
07:03:33|21178.4
07:03:35|21178.28
07:03:36|21178.49
07:03:36|21178.82
07:03:37|21179.57
07:03:39|21179.6
07:03:40|21179.39
07:03:41|21179.17
07:03:42|21179.33
07:03:43|21179.81
07:03:45|21179.75
07:03:45|21179.39
07:03:46|21179.2
07:03:47|21180.45
07:03:48|21180.98
07:03:49|21181.56
07:03:50|21180.39
07:03:52|21181.25
07:03:53|21181.3
07:03:54|21181.58
07:03:55|21181.68
07:03:56|21181.2
07:03:57|21181.58
07:03:58|21181.74
07:03:59|21181.67
07:04:00|21181.99
07:04:01|21181.96
07:04:02|21181.1
07:04:04|21179.83
07:04:04|21178.99
07:04:06|21177.96
07:04:06|21182.27
07:04:07|21181.5
07:04:09|21182.42
07:04:10|21182.48
07:04:11|21182.28
07:04:11|21181.96
07:04:13|21182.57
07:04:14|21182.97
07:04:15|21183.26
07:04:16|21183.96
07:04:17|21184.26
07:04:18|21183.83
07:04:19|21183.65
07:04:20|21183.69
07:04:21|21183.38
07:04:22|21183.14
07:04:23|21183.31
07:04:25|21182.93
07:04:26|21182.69
07:04:27|21182.88
07:04:28|21184.49
07:04:30|21184.98
07:04:31|21183.87
07:04:32|21184.04
07:04:33|21184.36
07:04:34|21184.23
07:04:35|21185.17
07:04:36|21185.08
07:04:38|21184.5
07:04:38|21185.66
07:04:39|21184.27
07:04:40|21183.41
07:04:41|21183.
07:04:42|21183.6
07:04:43|21183.98
07:04:44|21183.6
07:04:45|21185.
07:04:46|21185.72
07:04:47|21184.79
07:04:48|21185.29
07:04:49|21185.4
07:04:50|21185.34
07:04:51|21185.73
07:04:52|21185.63
07:04:53|21185.44
07:04:54|21185.03
07:04:55|21184.99
07:04:56|21185.16
07:04:57|21184.76
07:04:58|21184.38
07:04:59|21184.22
07:05:00|21183.68
07:05:01|21183.84
07:05:02|21181.73
07:05:03|21179.87
07:05:05|21180.18
07:05:06|21179.6
07:05:07|21179.25
07:05:08|21179.29
07:05:09|21177.69
07:05:10|21177.42
07:05:11|21177.26
07:05:12|21176.67
07:05:13|21178.43
07:05:14|21177.98
07:05:15|21180.62
07:05:16|21181.11
07:05:17|21182.24
07:05:18|21181.61
07:05:19|21181.23
07:05:20|21180.86
07:05:21|21180.15
07:05:22|21180.06
07:05:23|21180.07
07:05:24|21179.88
07:05:25|21179.87
07:05:26|21179.77
07:05:27|21177.85
07:05:29|21178.37
07:05:30|21178.76
07:05:31|21177.27
07:05:32|21177.57
07:05:34|21178.18
07:05:35|21177.88
07:05:36|21177.5
07:05:38|21178.02
07:05:38|21178.09
07:05:39|21178.13
07:05:41|21178.55
07:05:42|21177.55
07:05:43|21177.51
07:05:44|21177.81
07:05:45|21177.96
07:05:46|21176.93
07:05:47|21177.62
07:05:48|21177.83
07:05:49|21177.89
07:05:50|21178.02
07:05:51|21178.13
07:05:52|21177.74
07:05:54|21177.18
07:05:55|21176.8
07:05:55|21176.82
07:05:57|21176.62
07:05:58|21177.37
07:05:59|21176.88
07:06:00|21176.99
07:06:01|21175.39
07:06:02|21175.73
07:06:03|21175.39
07:06:04|21173.8
07:06:05|21173.92
07:06:06|21174.15
07:06:07|21174.43
07:06:08|21174.71
07:06:09|21174.61
07:06:11|21174.62
07:06:11|21174.61
07:06:13|21174.54
07:06:14|21174.48
07:06:15|21175.27
07:06:16|21174.18
07:06:16|21172.73
07:06:17|21173.77
07:06:19|21173.65
07:06:20|21173.47
07:06:20|21174.65
07:06:22|21174.64
07:06:23|21174.24
07:06:23|21174.35
07:06:25|21174.42
07:06:25|21174.45
07:06:28|21173.47
07:06:29|21172.97
07:06:31|21173.97
07:06:31|21174.08
07:06:32|21172.67
07:06:34|21169.39
07:06:36|21170.27
07:06:37|21169.13
07:06:38|21169.24
07:06:39|21169.63
07:06:40|21169.13
07:06:41|21169.93
07:06:42|21169.14
07:06:43|21169.22
07:06:44|21169.79
07:06:45|21170.93
07:06:47|21173.05
07:06:48|21173.51
07:06:49|21172.92
07:06:50|21173.15
07:06:50|21173.73
07:06:52|21172.89
07:06:53|21172.78
07:06:53|21172.78
07:06:56|21173.71
07:06:56|21173.73
07:06:57|21172.91
07:06:58|21172.65
07:06:59|21173.16
07:07:00|21173.27
07:07:01|21173.01
07:07:03|21172.27
07:07:04|21171.82
07:07:05|21172.35
07:07:06|21172.35
07:07:07|21172.44
07:07:08|21172.63
07:07:09|21172.89
07:07:10|21175.06
07:07:11|21174.91
07:07:12|21174.92
07:07:13|21174.78
07:07:14|21174.92
07:07:15|21175.06
07:07:16|21175.34
07:07:17|21175.26
07:07:18|21174.19
07:07:19|21175.2
07:07:20|21175.28
07:07:21|21175.26
07:07:22|21175.01
07:07:23|21175.
07:07:24|21174.4
07:07:25|21174.49
07:07:26|21174.31
07:07:27|21174.64
07:07:28|21175.29
07:07:29|21174.99
07:07:31|21179.63
07:07:31|21179.33
07:07:33|21179.18
07:07:35|21179.05
07:07:36|21178.53
07:07:38|21178.96
07:07:38|21178.85
07:07:39|21179.22
07:07:40|21178.72
07:07:41|21179.37
07:07:42|21179.43
07:07:43|21179.11
07:07:44|21178.59
07:07:45|21179.23
07:07:46|21178.95
07:07:48|21179.28
07:07:48|21178.62
07:07:49|21179.02
07:07:50|21178.77
07:07:51|21178.81
07:07:52|21179.22
07:07:53|21178.92
07:07:54|21178.92
07:07:55|21179.09
07:07:57|21174.22
07:07:57|21174.54
07:07:58|21174.48
07:07:59|21173.97
07:08:00|21174.02
07:08:02|21176.
07:08:04|21176.55
07:08:05|21176.22
07:08:05|21176.02
07:08:06|21169.35
07:08:08|21170.13
07:08:09|21170.43
07:08:11|21173.24
07:08:11|21172.76
07:08:12|21173.44
07:08:13|21173.39
07:08:14|21172.83
07:08:15|21173.43
07:08:16|21173.14
07:08:17|21173.15
07:08:18|21173.04
07:08:19|21173.1
07:08:21|21173.51
07:08:21|21172.66
07:08:23|21172.69
07:08:24|21173.2
07:08:25|21173.38
07:08:25|21174.93
07:08:27|21174.01
07:08:28|21174.31
07:08:29|21174.
07:08:30|21174.41
07:08:32|21173.95
07:08:32|21173.7
07:08:33|21173.8
07:08:35|21174.42
07:08:36|21174.84
07:08:37|21174.23
07:08:38|21174.
07:08:39|21173.9
07:08:40|21175.54
07:08:41|21175.62
07:08:42|21175.67
07:08:43|21175.61
07:08:44|21175.48
07:08:45|21175.29
07:08:46|21175.15
07:08:47|21175.34
07:08:48|21175.08
07:08:49|21175.26
07:08:50|21175.34
07:08:51|21175.28
07:08:52|21175.
07:08:53|21175.27
07:08:55|21175.52
07:08:56|21175.35
07:08:56|21175.09
07:08:57|21175.11
07:08:59|21175.06
07:09:00|21175.03
07:09:01|21175.25
07:09:02|21175.66
07:09:03|21175.15
07:09:03|21175.35
07:09:05|21175.28
07:09:06|21175.64
07:09:06|21174.94
07:09:08|21174.8
07:09:09|21175.25
07:09:09|21175.6
07:09:12|21176.21
07:09:12|21176.
07:09:13|21175.89
07:09:14|21175.36
07:09:15|21174.89
07:09:17|21174.96
07:09:17|21175.08
07:09:18|21175.09
07:09:20|21175.4
07:09:22|21175.88
07:09:22|21175.57
07:09:23|21175.59
07:09:24|21176.02
07:09:26|21174.51
07:09:26|21174.26
07:09:27|21174.42
07:09:28|21174.24
07:09:29|21173.92
07:09:30|21174.03
07:09:32|21174.
07:09:33|21173.98
07:09:34|21174.18
07:09:34|21173.24
07:09:36|21171.87
07:09:37|21172.24
07:09:38|21172.54
07:09:38|21172.5
07:09:40|21172.07
07:09:40|21170.73
07:09:42|21170.87
07:09:43|21170.69
07:09:44|21171.21
07:09:44|21170.97
07:09:45|21171.62
07:09:47|21171.77
07:09:48|21171.86
07:09:50|21172.
07:09:50|21171.86
07:09:51|21172.
07:09:52|21172.22
07:09:53|21172.21
07:09:55|21171.18
07:09:56|21172.54
07:09:57|21171.99
07:09:58|21172.3
07:09:59|21173.99
07:10:01|21175.47
07:10:02|21176.4
07:10:04|21175.61
07:10:04|21175.97
07:10:05|21173.82
07:10:07|21173.32
07:10:09|21173.63
07:10:09|21173.23
07:10:10|21172.91
07:10:12|21172.03
07:10:14|21171.45
07:10:15|21171.93
07:10:16|21171.68
07:10:17|21172.05
07:10:18|21172.02
07:10:19|21172.09
07:10:20|21172.28
07:10:21|21172.39
07:10:22|21173.02
07:10:23|21173.03
07:10:24|21172.99
07:10:25|21173.11
07:10:26|21173.14
07:10:27|21173.21
07:10:28|21172.87
07:10:29|21173.2
07:10:29|21173.07
07:10:31|21173.08
07:10:31|21173.3
07:10:33|21173.2
07:10:35|21176.19
07:10:36|21175.61
07:10:38|21175.67
07:10:38|21176.02
07:10:39|21175.06
07:10:41|21174.66
07:10:42|21175.8
07:10:42|21175.71
07:10:44|21176.
07:10:44|21179.96
07:10:46|21179.09
07:10:47|21179.4
07:10:48|21179.14
07:10:49|21179.49
07:10:50|21179.16
07:10:51|21179.47
07:10:52|21180.07
07:10:53|21179.5
07:10:54|21179.93
07:10:55|21180.24
07:10:56|21180.22
07:10:57|21179.47
07:10:58|21179.61
07:10:59|21179.53
07:11:00|21180.1
07:11:01|21180.07
07:11:02|21178.38
07:11:03|21179.03
07:11:04|21179.05
07:11:05|21178.27
07:11:06|21177.18
07:11:07|21177.16
07:11:08|21177.43
07:11:09|21177.1
07:11:11|21177.06
07:11:11|21175.64
07:11:13|21177.01
07:11:13|21176.46
07:11:14|21176.91
07:11:15|21176.55
07:11:17|21176.42
07:11:17|21176.42
07:11:18|21176.28
07:11:19|21176.38
07:11:21|21176.29
07:11:22|21176.34
07:11:23|21176.62
07:11:24|21176.7
07:11:25|21177.
07:11:26|21177.32
07:11:27|21177.66
07:11:27|21178.32
07:11:28|21177.98
07:11:30|21177.99
07:11:31|21178.12
07:11:32|21177.87
07:11:33|21178.09
07:11:35|21178.5
07:11:35|21178.42
07:11:36|21178.39
07:11:38|21178.79
07:11:39|21177.92
07:11:40|21177.99
07:11:42|21178.
07:11:43|21177.35
07:11:44|21177.66
07:11:45|21178.14
07:11:46|21178.39
07:11:47|21178.16
07:11:48|21177.98
07:11:49|21177.99
07:11:50|21179.
07:11:51|21178.91
07:11:52|21178.51
07:11:54|21177.5
07:11:55|21178.18
07:11:55|21178.29
07:11:56|21178.12
07:11:58|21177.88
07:11:59|21177.73
07:12:00|21177.97
07:12:01|21177.84
07:12:02|21177.44
07:12:04|21177.57
07:12:04|21177.67
07:12:06|21177.18
07:12:07|21177.24
07:12:08|21177.24
07:12:09|21177.88
07:12:11|21177.42
07:12:11|21177.23
07:12:13|21177.41
07:12:14|21177.43
07:12:15|21177.24
07:12:16|21177.22
07:12:16|21176.68
07:12:17|21177.
07:12:19|21177.44
07:12:20|21176.42
07:12:21|21176.44
07:12:22|21176.67
07:12:22|21176.45
07:12:24|21176.43
07:12:24|21176.42
07:12:26|21176.1
07:12:26|21176.5
07:12:27|21176.48
07:12:28|21176.33
07:12:30|21175.86
07:12:31|21175.99
07:12:31|21175.82
07:12:33|21176.03
07:12:33|21176.01
07:12:35|21175.82
07:12:35|21176.12
07:12:36|21175.46
07:12:38|21175.62
07:12:39|21174.69
07:12:40|21175.36
07:12:41|21175.65
07:12:42|21175.7
07:12:42|21175.25
07:12:44|21174.95
07:12:45|21175.3
07:12:46|21174.6
07:12:47|21173.53
07:12:47|21173.78
07:12:48|21174.03
07:12:50|21174.45
07:12:51|21173.89
07:12:52|21174.09
07:12:53|21174.4
07:12:54|21174.25
07:12:55|21174.17
07:12:56|21173.58
07:12:57|21173.58
07:12:58|21173.37
07:12:59|21173.64
07:13:00|21174.3
07:13:01|21173.71
07:13:03|21173.9
07:13:04|21174.31
07:13:05|21173.97
07:13:07|21173.95
07:13:08|21173.91
07:13:09|21173.67
07:13:10|21173.7
07:13:10|21174.19
07:13:11|21173.64
07:13:13|21174.05
07:13:13|21173.96
07:13:14|21174.21
07:13:15|21173.95
07:13:17|21174.07
07:13:17|21174.11
07:13:18|21174.67
07:13:20|21174.24
07:13:20|21172.87
07:13:21|21174.42
07:13:23|21174.03
07:13:23|21173.85
07:13:25|21173.83
07:13:26|21174.14
07:13:26|21173.99
07:13:28|21174.03
07:13:29|21173.42
07:13:30|21173.42
07:13:31|21173.31
07:13:32|21173.54
07:13:33|21173.76
07:13:34|21174.32
07:13:34|21173.81
07:13:36|21173.64
07:13:37|21174.15
07:13:38|21173.85
07:13:39|21173.35
07:13:40|21173.71
07:13:42|21173.9
07:13:43|21173.87
07:13:45|21173.86
07:13:47|21173.7
07:13:48|21173.38
07:13:48|21173.96
07:13:50|21173.57
07:13:51|21173.67
07:13:52|21173.46
07:13:52|21174.2
07:13:54|21173.72
07:13:55|21173.86
07:13:55|21173.65
07:13:57|21173.55
07:13:58|21173.52
07:13:58|21173.55
07:14:00|21173.9
07:14:01|21175.04
07:14:01|21174.15
07:14:03|21175.35
07:14:04|21174.26
07:14:05|21174.36
07:14:06|21174.13
07:14:07|21173.77
07:14:08|21173.92
07:14:09|21174.22
07:14:10|21174.38
07:14:11|21174.12
07:14:12|21173.78
07:14:13|21174.39
07:14:14|21173.81
07:14:15|21173.85
07:14:16|21173.87
07:14:17|21173.86
07:14:18|21174.
07:14:20|21174.45
07:14:21|21174.44
07:14:21|21174.53
07:14:23|21174.37
07:14:24|21174.39
07:14:25|21174.53
07:14:26|21174.45
07:14:26|21174.47
07:14:27|21174.43
07:14:28|21174.37
07:14:29|21174.36
07:14:30|21174.58
07:14:31|21174.31
07:14:32|21174.4
07:14:34|21174.55
07:14:35|21174.68
07:14:36|21173.86
07:14:37|21174.18
07:14:38|21173.92
07:14:40|21173.29
07:14:41|21173.74
07:14:41|21173.86
07:14:43|21174.17
07:14:44|21173.98
07:14:45|21174.12
07:14:46|21174.24
07:14:47|21174.71
07:14:48|21175.06
07:14:49|21174.62
07:14:51|21174.52
07:14:52|21174.52
07:14:53|21175.08
07:14:54|21174.6
07:14:56|21174.7
07:14:57|21174.77
07:14:58|21174.14
07:14:59|21174.36
07:15:00|21174.
07:15:01|21173.92
07:15:03|21174.36
07:15:05|21173.96
07:15:06|21174.15
07:15:07|21173.79
07:15:09|21174.31
07:15:11|21173.98
07:15:12|21174.7
07:15:13|21174.81
07:15:14|21174.89
07:15:15|21175.1
07:15:15|21174.72
07:15:17|21175.03
07:15:18|21174.9
07:15:19|21174.37
07:15:20|21174.48
07:15:21|21174.21
07:15:22|21174.68
07:15:22|21174.77
07:15:24|21174.45
07:15:25|21174.4
07:15:26|21174.48
07:15:27|21174.68
07:15:28|21174.68
07:15:29|21174.68
07:15:30|21174.63
07:15:31|21174.42
07:15:32|21174.16
07:15:33|21174.59
07:15:34|21174.25
07:15:35|21174.34
07:15:37|21174.63
07:15:38|21174.23
07:15:40|21174.18
07:15:41|21174.48
07:15:42|21174.22
07:15:44|21173.95
07:15:44|21174.57
07:15:45|21174.65
07:15:47|21174.97
07:15:47|21174.11
07:15:48|21174.
07:15:49|21173.99
07:15:50|21173.91
07:15:52|21174.11
07:15:52|21173.8
07:15:53|21173.79
07:15:54|21174.37
07:15:55|21174.46
07:15:56|21173.95
07:15:58|21173.82
07:15:59|21174.08
07:16:00|21174.22
07:16:01|21173.7
07:16:02|21174.17
07:16:03|21174.25
07:16:05|21173.99
07:16:06|21174.61
07:16:07|21174.38
07:16:08|21174.36
07:16:09|21174.56
07:16:10|21174.21
07:16:11|21174.21
07:16:12|21174.21
07:16:13|21173.8
07:16:14|21173.34
07:16:15|21173.64
07:16:16|21173.31
07:16:17|21173.34
07:16:18|21173.24
07:16:19|21173.24
07:16:21|21173.01
07:16:22|21171.04
07:16:22|21170.9
07:16:24|21170.59
07:16:24|21170.7
07:16:25|21170.24
07:16:27|21170.46
07:16:28|21170.61
07:16:29|21170.35
07:16:30|21169.59
07:16:31|21169.73
07:16:32|21170.46
07:16:33|21170.47
07:16:34|21170.72
07:16:35|21171.13
07:16:36|21171.17
07:16:38|21170.91
07:16:39|21171.81
07:16:41|21171.49
07:16:42|21171.52
07:16:43|21171.82
07:16:43|21171.91
07:16:45|21171.97
07:16:46|21171.94
07:16:47|21171.84
07:16:49|21171.69
07:16:50|21171.5
07:16:51|21171.85
07:16:52|21171.54
07:16:54|21171.22
07:16:54|21170.9
07:16:55|21171.74
07:16:56|21171.47
07:16:57|21171.32
07:16:58|21171.32
07:17:00|21171.36
07:17:00|21171.23
07:17:01|21171.46
07:17:02|21170.87
07:17:04|21170.36
07:17:05|21169.01
07:17:06|21169.76
07:17:07|21169.58
07:17:09|21169.39
07:17:10|21170.14
07:17:12|21168.88
07:17:12|21169.44
07:17:13|21169.44
07:17:14|21169.38
07:17:15|21169.59
07:17:17|21169.53
07:17:18|21169.38
07:17:18|21169.93
07:17:19|21169.81
07:17:20|21170.
07:17:21|21168.71
07:17:22|21168.9
07:17:24|21168.86
07:17:25|21169.07
07:17:26|21168.68
07:17:27|21169.29
07:17:28|21169.03
07:17:29|21168.86
07:17:30|21170.09
07:17:31|21170.3
07:17:32|21170.32
07:17:33|21169.9
07:17:34|21170.07
07:17:35|21169.72
07:17:37|21169.54
07:17:38|21169.28
07:17:38|21169.41
07:17:40|21169.33
07:17:41|21169.26
07:17:42|21169.2
07:17:43|21169.47
07:17:45|21169.17
07:17:45|21169.15
07:17:46|21168.88
07:17:47|21168.92
07:17:48|21168.95
07:17:49|21169.49
07:17:51|21169.34
07:17:52|21169.35
07:17:53|21169.62
07:17:54|21169.65
07:17:56|21169.76
07:17:57|21169.52
07:17:58|21169.28
07:17:59|21169.13
07:18:00|21170.48
07:18:01|21169.83
07:18:02|21169.25
07:18:03|21169.77
07:18:04|21169.2
07:18:06|21169.57
07:18:07|21169.72
07:18:08|21169.45
07:18:09|21169.48
07:18:10|21169.09
07:18:11|21169.42
07:18:12|21169.32
07:18:13|21169.48
07:18:14|21169.09
07:18:16|21168.6
07:18:17|21168.9
07:18:18|21168.69
07:18:19|21168.78
07:18:20|21168.96
07:18:21|21168.79
07:18:22|21168.71
07:18:23|21169.24
07:18:24|21169.2
07:18:25|21168.39
07:18:26|21168.33
07:18:27|21168.13
07:18:28|21168.42
07:18:29|21167.93
07:18:30|21167.65
07:18:31|21168.51
07:18:32|21168.35
07:18:34|21168.14
07:18:34|21168.02
07:18:36|21168.15
07:18:37|21168.13
07:18:37|21168.33
07:18:39|21168.51
07:18:39|21168.52
07:18:40|21168.42
07:18:42|21168.39
07:18:43|21167.39
07:18:44|21166.6
07:18:45|21167.05
07:18:46|21167.44
07:18:47|21168.12
07:18:48|21167.65
07:18:49|21167.06
07:18:51|21167.
07:18:51|21167.65
07:18:52|21167.14
07:18:53|21167.67
07:18:55|21167.42
07:18:56|21167.56
07:18:57|21167.7
07:18:58|21168.24
07:18:59|21167.68
07:19:00|21167.68
07:19:00|21167.75
07:19:02|21167.92
07:19:04|21167.36
07:19:04|21167.36
07:19:06|21167.19
07:19:08|21167.08
07:19:08|21167.
07:19:09|21167.13
07:19:11|21166.58
07:19:12|21167.58
07:19:13|21166.92
07:19:14|21166.46
07:19:15|21166.38
07:19:16|21166.26
07:19:17|21165.58
07:19:18|21166.43
07:19:19|21165.89
07:19:20|21165.1
07:19:21|21164.43
07:19:22|21164.73
07:19:23|21164.51
07:19:24|21164.42
07:19:25|21164.31
07:19:26|21164.3
07:19:27|21164.41
07:19:28|21164.67
07:19:29|21164.19
07:19:30|21164.2
07:19:31|21164.19
07:19:33|21163.84
07:19:35|21163.46
07:19:35|21163.92
07:19:36|21163.49
07:19:37|21163.36
07:19:38|21163.13
07:19:39|21162.77
07:19:40|21162.96
07:19:42|21162.66
07:19:43|21162.3
07:19:44|21163.29
07:19:45|21162.8
07:19:46|21162.96
07:19:47|21162.87
07:19:48|21162.39
07:19:50|21162.83
07:19:51|21162.78
07:19:52|21162.
07:19:53|21162.26
07:19:55|21161.74
07:19:55|21161.98
07:19:56|21162.76
07:19:57|21162.21
07:19:58|21162.88
07:19:59|21162.49
07:20:00|21162.01
07:20:01|21161.72
07:20:02|21161.94
07:20:04|21160.93
07:20:06|21161.37
07:20:07|21161.38
07:20:08|21161.25
07:20:09|21160.63
07:20:11|21161.72
07:20:11|21161.44
07:20:13|21161.26
07:20:14|21161.28
07:20:15|21161.43
07:20:16|21161.42
07:20:18|21161.03
07:20:18|21161.45
07:20:19|21162.37
07:20:21|21161.76
07:20:21|21161.92
07:20:22|21161.9
07:20:24|21161.98
07:20:24|21161.84
07:20:26|21161.91
07:20:27|21161.62
07:20:29|21161.27
07:20:29|21161.69
07:20:30|21161.55
07:20:31|21161.39
07:20:33|21161.44
07:20:33|21161.66
07:20:34|21161.37
07:20:36|21161.95
07:20:38|21161.88
07:20:38|21165.1
07:20:39|21164.32
07:20:40|21164.11
07:20:41|21162.93
07:20:43|21163.16
07:20:44|21163.22
07:20:45|21163.65
07:20:46|21163.72
07:20:47|21163.84
07:20:48|21163.08
07:20:49|21163.19
07:20:50|21163.34
07:20:52|21163.46
07:20:53|21163.47
07:20:54|21163.2
07:20:55|21163.3
07:20:55|21163.29
07:20:56|21161.9
07:20:57|21162.25
07:20:59|21162.21
07:21:01|21162.72
07:21:01|21162.79
07:21:02|21162.93
07:21:04|21162.73
07:21:06|21162.62
07:21:07|21162.18
07:21:08|21162.55
07:21:10|21162.37
07:21:11|21161.53
07:21:12|21162.28
07:21:13|21163.01
07:21:14|21163.01
07:21:14|21163.1
07:21:16|21163.19
07:21:16|21163.31
07:21:17|21163.23
07:21:18|21163.02
07:21:19|21163.17
07:21:21|21163.15
07:21:22|21163.08
07:21:23|21163.24
07:21:24|21163.73
07:21:25|21163.4
07:21:26|21162.79
07:21:27|21162.67
07:21:28|21162.5
07:21:29|21162.47
07:21:30|21162.45
07:21:31|21162.4
07:21:32|21163.93
07:21:33|21163.72
07:21:34|21163.71
07:21:35|21163.19
07:21:36|21162.86
07:21:37|21161.55
07:21:38|21161.58
07:21:39|21162.34
07:21:40|21162.28
07:21:41|21162.11
07:21:42|21161.97
07:21:43|21162.52
07:21:44|21162.19
07:21:45|21162.34
07:21:46|21162.14
07:21:47|21161.26
07:21:48|21161.48
07:21:49|21160.95
07:21:50|21161.55
07:21:51|21161.18
07:21:52|21161.39
07:21:53|21161.18
07:21:54|21161.18
07:21:55|21161.67
07:21:56|21160.98
07:21:57|21161.34
07:21:58|21162.
07:22:00|21161.86
07:22:01|21162.
07:22:03|21161.91
07:22:04|21162.11
07:22:06|21161.77
07:22:07|21161.74
07:22:08|21162.02
07:22:09|21161.78
07:22:10|21161.91
07:22:11|21162.07
07:22:12|21162.07
07:22:13|21162.02
07:22:14|21161.84
07:22:15|21162.07
07:22:16|21161.98
07:22:17|21161.9
07:22:18|21161.85
07:22:19|21161.78
07:22:20|21162.
07:22:21|21161.86
07:22:22|21161.6
07:22:23|21161.57
07:22:24|21161.33
07:22:25|21161.5
07:22:26|21161.82
07:22:27|21161.34
07:22:28|21161.61
07:22:29|21161.33
07:22:30|21161.3
07:22:31|21161.51
07:22:32|21161.53
07:22:33|21161.6
07:22:34|21161.83
07:22:36|21161.84
07:22:36|21161.57
07:22:37|21161.84
07:22:38|21162.17
07:22:39|21161.78
07:22:40|21161.79
07:22:41|21161.84
07:22:42|21162.06
07:22:43|21161.76
07:22:44|21161.55
07:22:45|21161.92
07:22:46|21162.1
07:22:47|21161.29
07:22:48|21161.29
07:22:50|21161.77
07:22:51|21161.93
07:22:52|21161.8
07:22:53|21161.98
07:22:54|21162.12
07:22:54|21162.41
07:22:55|21162.15
07:22:56|21162.32
07:22:58|21162.32
07:22:58|21162.27
07:23:00|21161.77
07:23:01|21161.7
07:23:03|21161.69
07:23:04|21162.
07:23:05|21161.98
07:23:06|21162.25
07:23:08|21162.11
07:23:09|21162.89
07:23:10|21162.94
07:23:11|21162.68
07:23:12|21161.76
07:23:13|21161.39
07:23:14|21162.86
07:23:15|21162.38
07:23:16|21162.48
07:23:17|21162.49
07:23:19|21162.21
07:23:20|21161.67
07:23:21|21161.53
07:23:21|21161.1
07:23:23|21161.42
07:23:23|21161.2
07:23:25|21160.82
07:23:26|21160.7
07:23:27|21160.97
07:23:28|21161.3
07:23:28|21161.31
07:23:30|21161.48
07:23:31|21161.6
07:23:32|21161.74
07:23:33|21161.62
07:23:34|21161.57
07:23:35|21161.55
07:23:36|21161.43
07:23:36|21161.56
07:23:38|21161.23
07:23:39|21161.2
07:23:39|21161.99
07:23:41|21161.8
07:23:41|21162.48
07:23:43|21161.79
07:23:44|21162.15
07:23:45|21162.39
07:23:46|21161.51
07:23:47|21161.85
07:23:48|21161.7
07:23:49|21161.8
07:23:51|21161.37
07:23:52|21161.28
07:23:53|21162.2
07:23:54|21162.3
07:23:56|21161.95
07:23:57|21161.95
07:23:58|21161.69
07:23:59|21161.15
07:24:00|21161.47
07:24:01|21162.07
07:24:03|21161.95
07:24:04|21162.36
07:24:05|21162.6
07:24:06|21162.29
07:24:07|21162.19
07:24:09|21162.7
07:24:11|21161.84
07:24:11|21162.01
07:24:12|21160.08
07:24:13|21159.61
07:24:14|21159.07
07:24:15|21158.95
07:24:16|21159.32
07:24:17|21159.
07:24:18|21159.24
07:24:20|21158.98
07:24:20|21158.91
07:24:22|21159.46
07:24:23|21158.99
07:24:25|21158.54
07:24:26|21158.27
07:24:26|21158.19
07:24:28|21158.2
07:24:29|21158.18
07:24:29|21158.27
07:24:31|21158.38
07:24:33|21158.97
07:24:33|21159.89
07:24:34|21164.03
07:24:36|21169.52
07:24:37|21169.18
07:24:38|21169.97
07:24:38|21167.98
07:24:40|21168.8
07:24:41|21168.03
07:24:42|21169.06
07:24:43|21168.86
07:24:43|21169.57
07:24:45|21169.55
07:24:45|21169.72
07:24:48|21169.62
07:24:49|21169.36
07:24:51|21170.25
07:24:52|21169.55
07:24:53|21170.36
07:24:55|21171.15
07:24:56|21170.7
07:24:56|21170.85
07:24:57|21171.08
07:24:59|21171.1
07:24:59|21171.06
07:25:01|21171.23
07:25:01|21170.8
07:25:02|21170.78
07:25:04|21171.01
07:25:05|21170.62
07:25:06|21171.6
07:25:07|21171.95
07:25:09|21171.8
07:25:10|21171.96
07:25:11|21171.49
07:25:11|21171.5
07:25:12|21171.89
07:25:14|21172.1
07:25:15|21172.43
07:25:15|21172.14
07:25:17|21172.41
07:25:18|21172.6
07:25:18|21172.36
07:25:20|21171.72
07:25:22|21171.88
07:25:22|21170.57
07:25:23|21175.74
07:25:24|21174.72
07:25:25|21174.86
07:25:26|21175.18
07:25:27|21174.63
07:25:28|21174.62
07:25:29|21175.05
07:25:31|21175.71
07:25:32|21176.26
07:25:33|21176.81
07:25:35|21176.89
07:25:36|21176.9
07:25:37|21177.22
07:25:38|21176.67
07:25:39|21176.5
07:25:39|21176.87
07:25:41|21176.54
07:25:43|21176.88
07:25:43|21176.9
07:25:44|21176.48
07:25:45|21176.21
07:25:46|21176.21
07:25:48|21176.11
07:25:50|21176.05
07:25:51|21175.78
07:25:52|21176.05
07:25:53|21176.54
07:25:55|21178.42
07:25:57|21177.93
07:25:57|21178.32
07:25:58|21178.87
07:25:59|21179.06
07:26:01|21179.19
07:26:01|21178.91
07:26:02|21178.87
07:26:03|21178.87
07:26:04|21179.85
07:26:05|21179.88
07:26:07|21180.6
07:26:08|21180.69
07:26:10|21179.96
07:26:10|21180.71
07:26:11|21181.2
07:26:13|21179.76
07:26:13|21180.13
07:26:14|21179.79
07:26:15|21180.29
07:26:16|21180.28
07:26:17|21179.94
07:26:18|21179.95
07:26:19|21180.01
07:26:20|21179.99
07:26:21|21180.11
07:26:23|21180.22
07:26:23|21179.82
07:26:24|21179.91
07:26:26|21179.67
07:26:26|21178.39
07:26:28|21179.84
07:26:29|21179.79
07:26:30|21178.91
07:26:31|21179.35
07:26:32|21179.34
07:26:33|21179.21
07:26:34|21179.54
07:26:35|21180.21
07:26:36|21180.32
07:26:37|21180.36
07:26:38|21180.4
07:26:39|21180.28
07:26:41|21180.24
07:26:42|21180.32
07:26:43|21180.55
07:26:44|21180.29
07:26:46|21180.18
07:26:46|21180.42
07:26:47|21180.76
07:26:48|21180.62
07:26:50|21180.47
07:26:50|21180.58
07:26:51|21180.61
07:26:53|21180.78
07:26:53|21182.
07:26:54|21181.9
07:26:56|21181.35
07:26:57|21181.59
07:26:58|21181.55
07:27:00|21180.9
07:27:00|21180.
07:27:01|21180.27
07:27:02|21180.35
07:27:04|21179.99
07:27:05|21179.34
07:27:06|21179.72
07:27:08|21179.33
07:27:09|21180.56
07:27:11|21179.66
07:27:11|21179.89
07:27:13|21175.73
07:27:14|21177.65
07:27:15|21177.6
07:27:16|21177.23
07:27:17|21177.86
07:27:19|21178.15
07:27:20|21178.31
07:27:21|21178.41
07:27:22|21178.53
07:27:23|21178.69
07:27:24|21178.49
07:27:25|21177.93
07:27:26|21178.49
07:27:27|21178.19
07:27:28|21179.56
07:27:29|21178.91
07:27:30|21179.25
07:27:31|21178.88
07:27:32|21178.41
07:27:33|21179.1
07:27:34|21178.87
07:27:35|21179.26
07:27:36|21178.52
07:27:37|21178.81
07:27:38|21179.69
07:27:39|21180.56
07:27:40|21180.71
07:27:41|21177.11
07:27:42|21176.94
07:27:43|21177.09
07:27:44|21177.76
07:27:45|21177.84
07:27:46|21177.9
07:27:47|21178.43
07:27:48|21177.66
07:27:49|21177.47
07:27:51|21179.11
07:27:52|21179.23
07:27:52|21179.1
07:27:54|21179.36
07:27:56|21179.4
07:27:57|21179.5
07:27:57|21180.13
07:27:59|21180.62
07:28:00|21180.49
07:28:01|21181.3
07:28:02|21181.56
07:28:04|21181.59
07:28:04|21181.91
07:28:06|21181.83
07:28:07|21182.21
07:28:08|21181.4
07:28:09|21181.51
07:28:10|21181.87
07:28:11|21182.54
07:28:12|21183.1
07:28:12|21182.71
07:28:14|21182.65
07:28:15|21182.15
07:28:16|21182.22
07:28:17|21183.34
07:28:18|21183.32
07:28:19|21183.06
07:28:20|21182.91
07:28:21|21184.
07:28:22|21184.73
07:28:23|21184.02
07:28:24|21183.66
07:28:25|21184.77
07:28:26|21184.83
07:28:27|21184.68
07:28:28|21184.86
07:28:29|21184.79
07:28:30|21184.09
07:28:31|21184.66
07:28:32|21184.01
07:28:33|21185.54
07:28:34|21184.52
07:28:35|21185.2
07:28:36|21184.26
07:28:38|21184.38
07:28:39|21184.51
07:28:40|21184.45
07:28:41|21182.8
07:28:42|21183.73
07:28:42|21182.92
07:28:44|21182.93
07:28:45|21182.82
07:28:45|21183.61
07:28:46|21183.72
07:28:48|21183.98
07:28:48|21183.87
07:28:49|21183.84
07:28:52|21184.04
07:28:52|21184.11
07:28:54|21183.78
07:28:54|21183.82
07:28:55|21184.16
07:28:57|21184.58
07:28:57|21184.14
07:28:59|21183.75
07:29:01|21183.28
07:29:01|21183.04
07:29:03|21183.04
07:29:05|21183.84
07:29:07|21183.7
07:29:07|21183.94
07:29:08|21184.82
07:29:09|21184.41
07:29:11|21184.33
07:29:12|21184.62
07:29:14|21184.12
07:29:14|21184.19
07:29:16|21184.41
07:29:17|21184.38
07:29:17|21183.93
07:29:18|21184.68
07:29:19|21184.11
07:29:21|21184.36
07:29:21|21184.85
07:29:23|21184.84
07:29:24|21183.18
07:29:25|21183.76
07:29:26|21184.1
07:29:27|21183.61
07:29:28|21183.59
07:29:29|21183.4
07:29:30|21183.9
07:29:31|21183.25
07:29:32|21183.56
07:29:33|21183.42
07:29:34|21183.46
07:29:35|21183.37
07:29:36|21183.49
07:29:38|21183.46
07:29:39|21183.7
07:29:40|21183.8
07:29:41|21183.6
07:29:42|21183.91
07:29:43|21183.91
07:29:44|21184.02
07:29:45|21184.76
07:29:47|21184.66
07:29:47|21183.76
07:29:48|21184.17
07:29:49|21185.32
07:29:50|21185.53
07:29:52|21186.48
07:29:53|21186.45
07:29:54|21186.85
07:29:54|21187.36
07:29:56|21187.39
07:29:57|21186.5
07:29:57|21186.62
07:30:00|21186.84
07:30:00|21186.87
07:30:01|21186.44
07:30:02|21187.24
07:30:03|21186.66
07:30:05|21185.98
07:30:06|21187.51
07:30:08|21187.82
07:30:08|21187.98
07:30:09|21187.74
07:30:11|21188.06
07:30:11|21187.72
07:30:13|21187.48
07:30:14|21187.13
07:30:15|21188.91
07:30:16|21187.46
07:30:18|21187.26
07:30:19|21186.16
07:30:20|21185.5
07:30:21|21186.73
07:30:22|21189.51
07:30:23|21189.62
07:30:25|21189.41
07:30:26|21188.22
07:30:26|21188.46
07:30:28|21188.41
07:30:29|21188.63
07:30:29|21188.81
07:30:30|21188.52
07:30:31|21189.91
07:30:32|21189.3
07:30:34|21189.64
07:30:34|21189.57
07:30:35|21189.41
07:30:37|21189.66
07:30:37|21189.3
07:30:39|21189.74
07:30:40|21190.37
07:30:41|21190.25
07:30:42|21190.55
07:30:43|21189.8
07:30:44|21191.87
07:30:45|21193.04
07:30:47|21192.53
07:30:48|21193.04
07:30:49|21191.7
07:30:49|21192.4
07:30:51|21193.81
07:30:51|21194.2
07:30:54|21194.37
07:30:55|21192.34
07:30:57|21191.99
07:30:57|21191.61
07:30:58|21192.09
07:30:59|21192.37
07:31:00|21193.47
07:31:02|21191.75
07:31:04|21192.64
07:31:05|21192.59
07:31:06|21191.35
07:31:07|21191.15
07:31:08|21190.92
07:31:09|21190.82
07:31:10|21191.5
07:31:11|21190.94
07:31:12|21191.03
07:31:13|21189.94
07:31:15|21190.64
07:31:16|21190.21
07:31:17|21190.12
07:31:18|21190.26
07:31:19|21192.68
07:31:20|21192.76
07:31:21|21191.22
07:31:23|21190.55
07:31:23|21191.02
07:31:24|21187.8
07:31:25|21189.5
07:31:26|21188.17
07:31:27|21188.6
07:31:29|21188.51
07:31:29|21188.69
07:31:30|21188.2
07:31:32|21189.39
07:31:33|21189.15
07:31:33|21188.42
07:31:35|21188.7
07:31:36|21189.
07:31:37|21188.43
07:31:38|21188.37
07:31:39|21188.42
07:31:40|21188.88
07:31:41|21188.25
07:31:42|21188.68
07:31:43|21188.96
07:31:44|21188.79
07:31:45|21188.64
07:31:46|21188.76
07:31:47|21189.28
07:31:48|21188.65
07:31:49|21188.78
07:31:50|21188.41
07:31:51|21188.43
07:31:52|21188.78
07:31:53|21188.49
07:31:54|21188.46
07:31:56|21188.8
07:31:57|21188.75
07:31:58|21188.21
07:32:00|21188.9
07:32:01|21188.49
07:32:02|21188.93
07:32:03|21188.59
07:32:04|21188.47
07:32:06|21188.51
07:32:07|21188.47
07:32:09|21188.68
07:32:10|21188.46
07:32:11|21188.4
07:32:12|21188.55
07:32:15|21188.4
07:32:16|21188.17
07:32:17|21188.19
07:32:18|21188.35
07:32:20|21188.69
07:32:20|21188.4
07:32:21|21188.38
07:32:22|21188.81
07:32:24|21188.48
07:32:25|21189.44
07:32:26|21188.62
07:32:28|21190.81
07:32:28|21191.
07:32:29|21191.51
07:32:30|21190.89
07:32:32|21191.72
07:32:32|21192.25
07:32:33|21192.34
07:32:34|21192.4
07:32:35|21192.09
07:32:36|21192.13
07:32:37|21192.31
07:32:38|21192.13
07:32:39|21192.13
07:32:40|21192.11
07:32:42|21192.12
07:32:42|21192.26
07:32:43|21192.24
07:32:44|21191.65
07:32:46|21192.27
07:32:46|21192.59
07:32:47|21192.22
07:32:48|21191.7
07:32:50|21191.65
07:32:51|21191.85
07:32:51|21191.44
07:32:53|21191.57
07:32:54|21191.57
07:32:55|21191.62
07:32:57|21191.68
07:32:58|21192.87
07:32:59|21192.71
07:33:00|21192.6
07:33:01|21193.91
07:33:02|21193.84
07:33:03|21194.07
07:33:05|21194.14
07:33:06|21193.51
07:33:07|21193.38
07:33:08|21194.12
07:33:10|21194.32
07:33:11|21194.64
07:33:13|21196.92
07:33:13|21197.81
07:33:14|21196.65
07:33:15|21196.16
07:33:16|21196.02
07:33:17|21195.38
07:33:18|21195.24
07:33:20|21194.42
07:33:21|21194.25
07:33:21|21193.56
07:33:22|21193.92
07:33:23|21194.29
07:33:24|21194.14
07:33:25|21194.22
07:33:26|21192.92
07:33:27|21193.85
07:33:29|21193.26
07:33:29|21193.26
07:33:30|21193.31
07:33:31|21193.35
07:33:32|21193.71
07:33:33|21193.37
07:33:35|21192.85
07:33:36|21193.04
07:33:37|21193.33
07:33:37|21193.78
07:33:39|21193.76
07:33:40|21193.78
07:33:41|21193.39
07:33:42|21193.79
07:33:43|21193.82
07:33:44|21193.57
07:33:46|21193.64
07:33:46|21194.09
07:33:47|21194.1
07:33:48|21193.85
07:33:49|21193.97
07:33:50|21193.85
07:33:51|21193.83
07:33:53|21193.9
07:33:53|21192.3
07:33:54|21192.48
07:33:55|21192.2
07:33:57|21192.85
07:33:58|21193.1
07:33:59|21193.39
07:34:00|21193.22
07:34:02|21193.54
07:34:03|21193.81
07:34:03|21192.99
07:34:05|21192.82
07:34:06|21192.7
07:34:07|21192.84
07:34:08|21193.12
07:34:10|21192.62
07:34:10|21192.69
07:34:12|21193.55
07:34:12|21193.
07:34:14|21192.87
07:34:15|21193.91
07:34:17|21193.73
07:34:18|21193.74
07:34:20|21192.94
07:34:20|21193.68
07:34:21|21193.18
07:34:22|21193.16
07:34:24|21192.63
07:34:25|21193.37
07:34:26|21193.5
07:34:27|21193.42
07:34:28|21193.1
07:34:29|21193.04
07:34:30|21193.58
07:34:31|21193.15
07:34:32|21191.97
07:34:33|21192.69
07:34:34|21193.04
07:34:35|21193.09
07:34:36|21192.91
07:34:37|21192.87
07:34:38|21193.45
07:34:39|21192.09
07:34:40|21193.39
07:34:41|21193.78
07:34:42|21193.46
07:34:43|21193.04
07:34:44|21193.27
07:34:45|21193.04
07:34:46|21193.17
07:34:47|21193.33
07:34:48|21193.38
07:34:49|21193.01
07:34:50|21192.91
07:34:51|21193.24
07:34:52|21192.11
07:34:53|21192.73
07:34:54|21193.06
07:34:55|21193.45
07:34:56|21193.22
07:34:57|21193.45
07:34:58|21192.85
07:35:00|21192.36
07:35:00|21192.04
07:35:02|21192.29
07:35:03|21192.63
07:35:04|21192.93
07:35:05|21192.99
07:35:07|21194.01
07:35:08|21195.
07:35:09|21192.72
07:35:11|21192.54
07:35:11|21192.54
07:35:13|21191.95
07:35:14|21192.19
07:35:15|21193.72
07:35:16|21194.55
07:35:17|21193.68
07:35:18|21194.24
07:35:19|21194.31
07:35:21|21195.01
07:35:21|21195.25
07:35:23|21194.92
07:35:23|21195.58
07:35:25|21195.36
07:35:26|21194.62
07:35:26|21195.21
07:35:28|21195.12
07:35:29|21195.23
07:35:29|21195.3
07:35:31|21195.43
07:35:32|21195.5
07:35:33|21195.02
07:35:33|21195.01
07:35:35|21194.86
07:35:37|21193.23
07:35:37|21190.26
07:35:38|21190.64
07:35:39|21191.36
07:35:40|21191.75
07:35:41|21191.92
07:35:42|21191.56
07:35:43|21195.5
07:35:44|21196.13
07:35:46|21194.3
07:35:47|21195.54
07:35:48|21195.54
07:35:49|21194.96
07:35:50|21195.13
07:35:52|21194.72
07:35:52|21194.93
07:35:53|21195.02
07:35:54|21194.58
07:35:55|21194.94
07:35:56|21194.74
07:35:58|21196.24
07:35:59|21196.54
07:36:01|21194.35
07:36:01|21195.17
07:36:02|21193.92
07:36:03|21194.2
07:36:05|21192.99
07:36:06|21191.5
07:36:08|21192.12
07:36:08|21191.
07:36:09|21190.7
07:36:10|21191.54
07:36:11|21190.63
07:36:13|21190.2
07:36:14|21188.85
07:36:15|21189.36
07:36:16|21189.75
07:36:16|21189.08
07:36:19|21190.
07:36:19|21190.
07:36:21|21189.74
07:36:22|21191.04
07:36:23|21190.29
07:36:24|21189.49
07:36:25|21190.78
07:36:26|21190.77
07:36:27|21190.53
07:36:28|21190.63
07:36:29|21190.03
07:36:30|21190.68
07:36:31|21191.86
07:36:33|21192.63
07:36:33|21192.92
07:36:35|21192.48
07:36:36|21192.51
07:36:37|21191.8
07:36:37|21191.85
07:36:38|21192.44
07:36:40|21193.49
07:36:40|21193.33
07:36:42|21193.46
07:36:42|21194.61
07:36:44|21194.7
07:36:45|21193.26
07:36:46|21192.96
07:36:47|21192.98
07:36:48|21193.04
07:36:49|21193.08
07:36:50|21193.03
07:36:51|21192.64
07:36:52|21194.56
07:36:52|21194.85
07:36:54|21193.24
07:36:55|21192.99
07:36:56|21193.33
07:36:58|21195.69
07:36:59|21196.06
07:36:59|21196.33
07:37:02|21195.08
07:37:02|21195.24
07:37:04|21194.56
07:37:06|21195.84
07:37:06|21195.38
07:37:07|21195.44
07:37:08|21195.65
07:37:10|21195.51
07:37:11|21195.55
07:37:12|21194.32
07:37:14|21196.23
07:37:14|21195.46
07:37:16|21194.98
07:37:17|21195.19
07:37:18|21195.18
07:37:19|21195.33
07:37:21|21196.88
07:37:22|21196.76
07:37:23|21196.54
07:37:24|21194.53
07:37:25|21194.72
07:37:27|21193.91
07:37:28|21194.02
07:37:29|21194.31
07:37:30|21190.4
07:37:31|21190.59
07:37:32|21190.15
07:37:33|21191.67
07:37:34|21192.54
07:37:35|21193.25
07:37:37|21192.59
07:37:38|21194.31
07:37:38|21197.36
07:37:40|21197.01
07:37:41|21196.95
07:37:41|21197.1
07:37:42|21196.46
07:37:43|21196.62
07:37:45|21196.62
07:37:46|21196.64
07:37:46|21195.5
07:37:48|21196.2
07:37:49|21196.5
07:37:49|21194.95
07:37:51|21194.86
07:37:52|21194.85
07:37:52|21194.7
07:37:55|21196.23
07:37:55|21196.86
07:37:57|21196.89
07:37:57|21196.88
07:37:58|21196.29
07:38:00|21195.39
07:38:00|21195.42
07:38:01|21195.38
07:38:03|21196.12
07:38:05|21196.2
07:38:05|21196.47
07:38:07|21196.5
07:38:08|21196.01
07:38:09|21196.02
07:38:09|21196.25
07:38:11|21197.04
07:38:12|21197.26
07:38:13|21197.56
07:38:13|21195.93
07:38:15|21197.
07:38:16|21196.75
07:38:17|21196.87
07:38:18|21196.96
07:38:20|21197.6
07:38:20|21196.47
07:38:21|21196.88
07:38:22|21197.35
07:38:23|21198.16
07:38:24|21197.73
07:38:25|21196.64
07:38:26|21196.48
07:38:27|21196.09
07:38:28|21196.12
07:38:29|21196.07
07:38:30|21195.76
07:38:32|21196.03
07:38:32|21196.31
07:38:34|21196.36
07:38:34|21196.12
07:38:36|21196.42
07:38:37|21196.61
07:38:38|21197.73
07:38:38|21199.16
07:38:40|21198.92
07:38:41|21198.74
07:38:42|21198.65
07:38:43|21200.15
07:38:43|21200.63
07:38:45|21199.99
07:38:46|21199.57
07:38:47|21198.8
07:38:48|21198.71
07:38:48|21198.39
07:38:50|21199.33
07:38:51|21200.15
07:38:52|21200.61
07:38:53|21200.06
07:38:55|21200.
07:38:55|21201.05
07:38:56|21201.05
07:38:57|21200.92
07:38:59|21201.39
07:38:59|21201.64
07:39:01|21199.09
07:39:01|21197.81
07:39:03|21197.81
07:39:04|21198.56
07:39:05|21197.4
07:39:06|21198.56
07:39:07|21198.85
07:39:08|21199.34
07:39:09|21200.18
07:39:09|21198.61
07:39:11|21199.26
07:39:12|21199.25
07:39:13|21198.62
07:39:14|21199.02
07:39:15|21199.66
07:39:16|21200.73
07:39:17|21201.7
07:39:18|21201.54
07:39:19|21201.62
07:39:20|21201.27
07:39:21|21200.74
07:39:22|21201.35
07:39:23|21200.53
07:39:25|21200.32
07:39:26|21200.88
07:39:27|21201.66
07:39:28|21202.
07:39:29|21202.5
07:39:30|21205.36
07:39:31|21204.58
07:39:32|21203.61
07:39:33|21203.28
07:39:34|21202.11
07:39:35|21199.54
07:39:36|21198.85
07:39:37|21199.06
07:39:38|21200.52
07:39:40|21200.71
07:39:40|21201.55
07:39:41|21202.19
07:39:43|21203.17
07:39:43|21203.48
07:39:45|21203.35
07:39:46|21203.8
07:39:47|21203.11
07:39:48|21203.27
07:39:48|21202.89
07:39:49|21202.85
07:39:50|21204.3
07:39:53|21203.
07:39:53|21202.84
07:39:54|21203.52
07:39:55|21203.15
07:39:56|21202.74
07:39:58|21203.43
07:39:59|21204.05
07:40:00|21204.25
07:40:01|21203.54
07:40:03|21202.53
07:40:04|21202.85
07:40:06|21201.93
07:40:07|21204.15
07:40:08|21203.08
07:40:09|21203.24
07:40:10|21203.2
07:40:10|21201.85
07:40:12|21201.13
07:40:14|21201.05
07:40:14|21201.57
07:40:15|21201.86
07:40:16|21201.54
07:40:17|21201.98
07:40:18|21202.77
07:40:19|21201.47
07:40:20|21200.8
07:40:22|21201.02
07:40:22|21200.02
07:40:24|21198.81
07:40:25|21199.31
07:40:27|21200.74
07:40:29|21200.31
07:40:29|21200.13
07:40:31|21200.03
07:40:32|21200.13
07:40:33|21198.36
07:40:34|21198.41
07:40:35|21198.29
07:40:36|21198.07
07:40:37|21199.02
07:40:37|21198.75
07:40:39|21198.37
07:40:40|21198.3
07:40:41|21198.4
07:40:42|21198.6
07:40:42|21198.65
07:40:44|21198.42
07:40:45|21198.84
07:40:46|21199.64
07:40:47|21200.56
07:40:48|21198.68
07:40:48|21198.94
07:40:50|21198.96
07:40:50|21198.94
07:40:51|21199.33
07:40:53|21198.26
07:40:53|21197.86
07:40:55|21197.79
07:40:56|21197.24
07:40:56|21199.49
07:40:58|21199.22
07:40:59|21199.
07:41:00|21199.32
07:41:01|21198.3
07:41:01|21198.97
07:41:04|21197.05
07:41:04|21196.86
07:41:05|21196.
07:41:06|21192.99
07:41:08|21193.68
07:41:09|21193.76
07:41:09|21195.05
07:41:12|21194.06
07:41:12|21194.02
07:41:13|21189.61
07:41:15|21191.
07:41:15|21191.24
07:41:16|21190.19
07:41:17|21191.11
07:41:18|21190.16
07:41:19|21190.08
07:41:21|21190.37
07:41:22|21189.47
07:41:23|21190.13
07:41:24|21190.16
07:41:25|21189.72
07:41:26|21191.36
07:41:27|21190.71
07:41:28|21190.44
07:41:29|21190.55
07:41:30|21189.82
07:41:31|21189.31
07:41:32|21189.09
07:41:34|21190.36
07:41:35|21190.57
07:41:36|21190.87
07:41:37|21190.39
07:41:38|21190.46
07:41:39|21190.49
07:41:40|21190.46
07:41:42|21190.4
07:41:43|21190.19
07:41:43|21190.22
07:41:45|21190.92
07:41:46|21190.92
07:41:47|21191.02
07:41:47|21192.19
07:41:48|21194.
07:41:50|21194.7
07:41:50|21195.15
07:41:52|21195.73
07:41:52|21195.94
07:41:54|21195.24
07:41:54|21194.89
07:41:56|21194.94
07:41:56|21194.01
07:41:58|21194.2
07:41:59|21189.94
07:42:00|21191.27
07:42:01|21192.7
07:42:01|21193.13
07:42:02|21193.86
07:42:04|21194.2
07:42:05|21193.8
07:42:06|21193.82
07:42:08|21191.01
07:42:09|21191.13
07:42:10|21191.41
07:42:11|21191.44
07:42:12|21191.26
07:42:13|21191.18
07:42:14|21191.43
07:42:15|21191.54
07:42:17|21191.17
07:42:17|21191.05
07:42:19|21191.17
07:42:19|21191.17
07:42:21|21191.21
07:42:21|21192.67
07:42:23|21192.42
07:42:23|21191.99
07:42:25|21193.6
07:42:26|21193.71
07:42:27|21193.78
07:42:28|21193.5
07:42:29|21193.99
07:42:30|21192.57
07:42:31|21193.32
07:42:32|21192.2
07:42:33|21192.86
07:42:34|21192.36
07:42:35|21191.5
07:42:36|21192.57
07:42:37|21192.57
07:42:38|21191.65
07:42:39|21193.23
07:42:40|21193.15
07:42:42|21193.82
07:42:43|21193.05
07:42:43|21193.22
07:42:45|21193.78
07:42:46|21193.53
07:42:47|21193.76
07:42:48|21193.38
07:42:49|21193.26
07:42:50|21193.47
07:42:51|21193.48
07:42:53|21193.42
07:42:53|21193.56
07:42:55|21194.36
07:42:56|21194.77
07:42:56|21194.43
07:42:58|21195.5
07:42:58|21194.85
07:42:59|21194.97
07:43:01|21196.
07:43:02|21195.98
07:43:03|21195.79
07:43:04|21195.99
07:43:04|21195.91
07:43:06|21195.83
07:43:08|21195.91
07:43:08|21195.57
07:43:10|21195.19
07:43:11|21195.15
07:43:12|21194.92
07:43:13|21194.62
07:43:13|21194.98
07:43:14|21195.2
07:43:15|21195.3
07:43:17|21195.38
07:43:18|21195.07
07:43:19|21195.2
07:43:20|21194.58
07:43:21|21194.49
07:43:22|21194.15
07:43:23|21192.8
07:43:24|21191.72
07:43:25|21191.6
07:43:26|21190.45
07:43:27|21191.85
07:43:28|21192.36
07:43:29|21192.37
07:43:30|21191.59
07:43:31|21191.96
07:43:32|21191.5
07:43:33|21191.6
07:43:35|21193.22
07:43:36|21192.87
07:43:37|21193.4
07:43:38|21193.3
07:43:40|21192.88
07:43:41|21192.69
07:43:42|21192.98
07:43:43|21193.18
07:43:44|21193.17
07:43:46|21194.8
07:43:47|21195.
07:43:47|21194.8
07:43:49|21193.97
07:43:50|21194.21
07:43:51|21194.22
07:43:52|21194.39
07:43:52|21195.09
07:43:54|21195.08
07:43:54|21195.15
07:43:55|21194.83
07:43:57|21193.24
07:43:58|21193.22
07:43:58|21193.45
07:43:59|21193.37
07:44:00|21193.15
07:44:01|21193.1
07:44:02|21193.12
07:44:04|21193.12
07:44:04|21193.06
07:44:06|21192.45
07:44:08|21192.8
07:44:09|21192.94
07:44:11|21192.98
07:44:12|21192.68
07:44:13|21192.42
07:44:15|21192.34
07:44:16|21192.66
07:44:17|21192.92
07:44:18|21193.47
07:44:19|21192.52
07:44:21|21192.29
07:44:21|21192.53
07:44:22|21192.64
07:44:23|21192.74
07:44:24|21192.35
07:44:25|21191.83
07:44:26|21192.05
07:44:27|21192.3
07:44:28|21191.42
07:44:29|21192.47
07:44:30|21192.25
07:44:31|21191.84
07:44:32|21192.28
07:44:34|21192.45
07:44:35|21192.4
07:44:36|21192.39
07:44:37|21192.06
07:44:38|21191.96
07:44:39|21192.03
07:44:40|21192.03
07:44:41|21192.69
07:44:42|21192.37
07:44:43|21192.06
07:44:44|21191.73
07:44:45|21192.
07:44:46|21191.73
07:44:47|21192.5
07:44:48|21192.06
07:44:49|21191.96
07:44:50|21192.39
07:44:51|21192.32
07:44:52|21192.2
07:44:53|21192.06
07:44:54|21192.11
07:44:55|21192.11
07:44:56|21192.11
07:44:57|21191.62
07:44:59|21192.51
07:44:59|21192.28
07:45:00|21194.86
07:45:01|21193.43
07:45:02|21192.79
07:45:04|21191.65
07:45:05|21191.51
07:45:06|21191.21
07:45:08|21191.11
07:45:10|21190.74
07:45:10|21190.95
07:45:12|21190.5
07:45:14|21190.96
07:45:15|21190.84
07:45:15|21190.68
07:45:17|21190.63
07:45:18|21189.79
07:45:19|21190.12
07:45:20|21191.16
07:45:21|21190.74
07:45:22|21190.92
07:45:23|21190.44
07:45:24|21189.4
07:45:25|21189.55
07:45:27|21189.46
07:45:27|21189.06
07:45:28|21188.97
07:45:30|21189.73
07:45:31|21189.1
07:45:32|21189.75
07:45:32|21189.7
07:45:34|21189.8
07:45:35|21189.7
07:45:35|21189.24
07:45:36|21190.09
07:45:38|21190.39
07:45:39|21190.87
07:45:40|21190.51
07:45:41|21189.98
07:45:42|21190.56
07:45:43|21190.29
07:45:44|21190.38
07:45:45|21190.63
07:45:46|21190.02
07:45:47|21189.89
07:45:48|21190.13
07:45:49|21190.16
07:45:50|21190.34
07:45:51|21190.34
07:45:52|21190.34
07:45:53|21190.2
07:45:54|21189.83
07:45:55|21190.27
07:45:56|21190.08
07:45:57|21190.07
07:45:58|21190.38
07:45:59|21190.87
07:46:00|21189.6
07:46:01|21189.25
07:46:02|21189.49
07:46:03|21189.67
07:46:04|21189.94
07:46:05|21189.94
07:46:06|21189.51
07:46:07|21189.33
07:46:09|21188.96
07:46:10|21189.87
07:46:12|21189.61
07:46:13|21190.
07:46:14|21189.57
07:46:15|21193.97
07:46:17|21193.3
07:46:19|21192.85
07:46:19|21193.15
07:46:20|21193.47
07:46:21|21192.89
07:46:23|21193.15
07:46:24|21193.56
07:46:25|21193.11
07:46:27|21192.97
07:46:27|21193.03
07:46:29|21192.87
07:46:30|21192.4
07:46:31|21193.04
07:46:33|21192.84
07:46:34|21192.82
07:46:35|21192.2
07:46:36|21192.79
07:46:37|21192.89
07:46:38|21193.46
07:46:39|21193.34
07:46:40|21193.46
07:46:41|21193.4
07:46:42|21193.74
07:46:42|21193.24
07:46:44|21193.45
07:46:45|21193.01
07:46:46|21192.78
07:46:47|21193.1
07:46:48|21192.85
07:46:50|21193.02
07:46:51|21191.83
07:46:52|21192.27
07:46:53|21192.74
07:46:55|21192.63
07:46:55|21193.24
07:46:56|21193.3
07:46:57|21193.2
07:46:58|21193.19
07:47:00|21193.59
07:47:00|21194.51
07:47:01|21194.25
07:47:02|21194.2
07:47:03|21193.99
07:47:04|21193.22
07:47:05|21193.23
07:47:06|21192.57
07:47:08|21192.08
07:47:09|21192.21
07:47:11|21191.8
07:47:12|21191.77
07:47:13|21192.01
07:47:14|21191.92
07:47:16|21192.07
07:47:17|21191.95
07:47:18|21191.69
07:47:19|21192.2
07:47:20|21192.17
07:47:21|21191.93
07:47:22|21192.06
07:47:23|21192.36
07:47:25|21192.42
07:47:27|21192.82
07:47:27|21193.04
07:47:28|21192.07
07:47:29|21192.04
07:47:31|21191.61
07:47:32|21192.
07:47:32|21191.99
07:47:33|21191.96
07:47:34|21191.01
07:47:36|21191.54
07:47:36|21191.99
07:47:38|21192.38
07:47:38|21192.02
07:47:40|21192.1
07:47:40|21192.22
07:47:42|21191.53
07:47:42|21191.48
07:47:44|21191.61
07:47:45|21191.63
07:47:46|21191.71
07:47:46|21191.7
07:47:48|21191.8
07:47:48|21191.5
07:47:50|21191.61
07:47:51|21191.49
07:47:51|21191.75
07:47:53|21191.91
07:47:54|21191.88
07:47:54|21193.33
07:47:56|21192.92
07:47:56|21192.39
07:47:58|21192.42
07:47:59|21193.07
07:48:00|21192.97
07:48:01|21192.58
07:48:02|21192.09
07:48:03|21192.57
07:48:04|21193.33
07:48:06|21192.73
07:48:08|21193.49
07:48:08|21193.34
07:48:10|21194.01
07:48:11|21194.41
07:48:13|21194.51
07:48:14|21194.18
07:48:14|21194.93
07:48:16|21194.19
07:48:17|21194.84
07:48:18|21194.61
07:48:19|21194.15
07:48:20|21196.22
07:48:21|21198.06
07:48:22|21197.22
07:48:23|21196.92
07:48:24|21198.23
07:48:25|21197.4
07:48:26|21197.58
07:48:27|21196.76
07:48:28|21197.88
07:48:29|21198.36
07:48:30|21198.88
07:48:32|21197.98
07:48:33|21197.86
07:48:34|21198.52
07:48:35|21198.56
07:48:36|21197.5
07:48:38|21197.7
07:48:38|21197.73
07:48:40|21198.19
07:48:41|21197.76
07:48:42|21197.63
07:48:43|21197.91
07:48:44|21197.45
07:48:45|21197.72
07:48:46|21197.42
07:48:47|21197.3
07:48:48|21198.26
07:48:49|21200.
07:48:50|21199.3
07:48:51|21198.94
07:48:52|21199.07
07:48:53|21198.77
07:48:54|21198.79
07:48:55|21200.14
07:48:56|21198.99
07:48:57|21199.94
07:48:59|21199.58
07:49:00|21199.61
07:49:00|21199.6
07:49:02|21199.25
07:49:02|21198.47
07:49:03|21198.32
07:49:05|21198.02
07:49:06|21198.39
07:49:08|21197.53
07:49:08|21197.36
07:49:10|21197.27
07:49:11|21197.41
07:49:12|21196.63
07:49:13|21196.66
07:49:14|21195.62
07:49:15|21196.02
07:49:16|21196.37
07:49:17|21196.34
07:49:18|21196.49
07:49:19|21195.31
07:49:20|21196.83
07:49:22|21196.59
07:49:23|21196.74
07:49:23|21195.68
07:49:25|21197.02
07:49:26|21196.92
07:49:27|21197.1
07:49:28|21197.65
07:49:28|21198.43
07:49:30|21197.63
07:49:31|21197.94
07:49:31|21200.29
07:49:34|21199.86
07:49:34|21199.25
07:49:35|21198.76
07:49:36|21198.89
07:49:37|21198.78
07:49:38|21198.89
07:49:40|21198.93
07:49:41|21199.
07:49:42|21198.95
07:49:43|21199.
07:49:44|21199.05
07:49:46|21198.17
07:49:46|21198.13
07:49:47|21197.81
07:49:48|21198.23
07:49:49|21199.57
07:49:50|21198.5
07:49:51|21198.07
07:49:52|21197.26
07:49:53|21197.94
07:49:54|21197.94
07:49:55|21197.95
07:49:58|21197.95
07:49:58|21197.85
07:49:59|21197.94
07:50:00|21197.48
07:50:01|21198.
07:50:02|21196.96
07:50:03|21197.
07:50:04|21195.32
07:50:05|21195.11
07:50:06|21195.18
07:50:07|21195.12
07:50:08|21194.93
07:50:09|21195.43
07:50:10|21195.96
07:50:12|21195.14
07:50:14|21195.11
07:50:14|21195.75
07:50:16|21197.72
07:50:17|21197.56
07:50:18|21196.92
07:50:20|21196.18
07:50:21|21196.12
07:50:21|21195.71
07:50:22|21195.36
07:50:23|21195.51
07:50:24|21195.39
07:50:25|21195.58
07:50:26|21195.02
07:50:28|21195.88
07:50:29|21195.81
07:50:29|21196.34
07:50:30|21195.96
07:50:31|21195.79
07:50:32|21196.36
07:50:33|21197.08
07:50:35|21197.59
07:50:35|21196.65
07:50:37|21197.22
07:50:37|21197.02
07:50:39|21197.11
07:50:40|21197.38
07:50:41|21197.03
07:50:41|21197.
07:50:43|21196.93
07:50:44|21196.46
07:50:44|21196.82
07:50:45|21196.55
07:50:47|21194.42
07:50:47|21193.63
07:50:49|21193.75
07:50:49|21193.76
07:50:50|21194.26
07:50:51|21194.42
07:50:52|21194.04
07:50:53|21194.46
07:50:55|21194.42
07:50:56|21194.37
07:50:57|21194.36
07:50:58|21194.69
07:50:59|21194.6
07:51:00|21194.12
07:51:02|21196.6
07:51:02|21196.57
07:51:03|21195.61
07:51:04|21195.72
07:51:05|21195.81
07:51:06|21194.71
07:51:08|21194.69
07:51:09|21194.22
07:51:10|21194.35
07:51:11|21194.15
07:51:12|21192.58
07:51:14|21193.5
07:51:14|21193.1
07:51:16|21193.62
07:51:17|21193.52
07:51:18|21192.83
07:51:20|21193.95
07:51:20|21194.09
07:51:22|21194.13
07:51:22|21193.31
07:51:23|21193.34
07:51:25|21193.26
07:51:26|21193.66
07:51:27|21194.1
07:51:28|21194.24
07:51:30|21193.34
07:51:30|21193.31
07:51:31|21193.95
07:51:32|21193.29
07:51:33|21194.37
07:51:34|21194.21
07:51:35|21194.13
07:51:37|21193.74
07:51:38|21194.72
07:51:39|21194.26
07:51:41|21193.33
07:51:42|21193.49
07:51:43|21193.08
07:51:44|21194.5
07:51:45|21194.7
07:51:46|21194.28
07:51:48|21197.1
07:51:48|21197.24
07:51:49|21196.86
07:51:51|21197.24
07:51:52|21196.76
07:51:52|21196.
07:51:54|21197.
07:51:54|21196.58
07:51:56|21196.98
07:51:57|21197.
07:51:59|21196.18
07:52:00|21196.63
07:52:01|21196.84
07:52:03|21196.92
07:52:03|21196.11
07:52:04|21195.41
07:52:05|21195.66
07:52:06|21194.5
07:52:08|21194.36
07:52:08|21193.49
07:52:09|21194.51
07:52:10|21194.42
07:52:11|21194.54
07:52:12|21194.49
07:52:13|21194.08
07:52:19|21194.4
07:52:20|21193.44
07:52:21|21194.09
07:52:22|21194.81
07:52:24|21194.58
07:52:24|21193.99
07:52:25|21194.28
07:52:26|21194.58
07:52:27|21194.31
07:52:28|21194.63
07:52:29|21194.91
07:52:30|21194.55
07:52:31|21194.5
07:52:32|21195.26
07:52:33|21196.13
07:52:35|21196.57
07:52:36|21198.46
07:52:37|21197.48
07:52:38|21197.55
07:52:39|21198.02
07:52:40|21198.06
07:52:41|21196.76
07:52:42|21196.57
07:52:44|21196.59
07:52:44|21197.11
07:52:46|21196.7
07:52:46|21197.31
07:52:48|21196.49
07:52:48|21196.33
07:52:50|21196.33
07:52:51|21196.34
07:52:51|21196.59
07:52:52|21196.68
07:52:53|21195.94
07:52:55|21195.36
07:52:55|21195.65
07:52:56|21196.15
07:52:59|21196.22
07:52:59|21196.21
07:53:01|21196.01
07:53:01|21196.42
07:53:04|21195.45
07:53:05|21195.35
07:53:05|21195.17
07:53:06|21195.51
07:53:08|21196.09
07:53:09|21195.67
07:53:10|21195.34
07:53:11|21195.52
07:53:12|21195.29
07:53:13|21196.15
07:53:14|21195.84
07:53:15|21195.89
07:53:16|21196.66
07:53:17|21197.76
07:53:19|21197.02
07:53:19|21196.15
07:53:21|21196.37
07:53:22|21196.45
07:53:23|21196.75
07:53:24|21196.93
07:53:25|21196.93
07:53:26|21196.98
07:53:28|21196.58
07:53:29|21198.07
07:53:30|21196.61
07:53:30|21196.64
07:53:32|21199.62
07:53:32|21199.63
07:53:34|21200.01
07:53:36|21200.16
07:53:37|21200.13
07:53:38|21199.35
07:53:39|21200.03
07:53:40|21200.26
07:53:41|21199.92
07:53:42|21200.19
07:53:43|21199.2
07:53:44|21199.99
07:53:45|21199.86
07:53:46|21200.65
07:53:47|21200.65
07:53:48|21200.25
07:53:49|21200.15
07:53:50|21200.3
07:53:51|21200.71
07:53:52|21200.13
07:53:53|21200.4
07:53:54|21200.53
07:53:55|21200.49
07:53:56|21200.45
07:53:57|21200.36
07:53:58|21200.26
07:53:59|21200.5
07:54:00|21200.53
07:54:01|21200.53
07:54:02|21200.95
07:54:03|21201.49
07:54:04|21200.77
07:54:05|21202.42
07:54:06|21201.54
07:54:07|21201.94
07:54:08|21202.04
07:54:09|21201.25
07:54:10|21201.37
07:54:11|21201.38
07:54:12|21201.95
07:54:13|21201.73
07:54:14|21201.65
07:54:16|21201.17
07:54:16|21201.26
07:54:18|21201.06
07:54:19|21197.28
07:54:20|21197.52
07:54:21|21197.52
07:54:22|21197.44
07:54:23|21198.23
07:54:25|21198.18
07:54:25|21197.73
07:54:26|21198.16
07:54:27|21198.4
07:54:29|21198.55
07:54:31|21199.25
07:54:32|21198.76
07:54:32|21198.44
07:54:34|21198.52
07:54:35|21198.37
07:54:35|21198.54
07:54:37|21199.03
07:54:38|21198.66
07:54:39|21198.21
07:54:39|21198.34
07:54:41|21198.26
07:54:42|21197.65
07:54:43|21198.29
07:54:44|21198.5
07:54:45|21198.43
07:54:46|21197.87
07:54:47|21197.56
07:54:48|21197.55
07:54:49|21197.48
07:54:50|21197.86
07:54:51|21197.74
07:54:52|21197.56
07:54:53|21197.92
07:54:54|21197.66
07:54:55|21198.15
07:54:57|21196.14
07:54:57|21195.92
07:54:58|21196.03
07:54:59|21196.14
07:55:00|21194.86
07:55:02|21194.31
07:55:03|21195.17
07:55:04|21194.8
07:55:05|21195.05
07:55:06|21193.23
07:55:07|21192.76
07:55:09|21195.79
07:55:10|21196.31
07:55:11|21196.27
07:55:11|21196.03
07:55:13|21196.01
07:55:13|21196.37
07:55:15|21196.71
07:55:16|21197.3
07:55:17|21197.13
07:55:18|21196.66
07:55:20|21197.77
07:55:21|21198.11
07:55:22|21198.22
07:55:24|21197.48
07:55:25|21196.27
07:55:27|21197.15
07:55:27|21197.15
07:55:28|21197.1
07:55:29|21197.49
07:55:30|21197.56
07:55:31|21196.83
07:55:32|21196.86
07:55:33|21195.97
07:55:34|21196.93
07:55:35|21196.76
07:55:36|21197.66
07:55:37|21197.49
07:55:38|21197.03
07:55:39|21197.11
07:55:40|21197.63
07:55:41|21197.23
07:55:42|21197.15
07:55:43|21197.26
07:55:44|21197.71
07:55:46|21197.34
07:55:47|21197.36
07:55:47|21197.35
07:55:49|21197.4
07:55:50|21197.33
07:55:50|21196.95
07:55:52|21197.48
07:55:53|21196.82
07:55:54|21196.9
07:55:55|21197.02
07:55:56|21196.91
07:55:57|21196.68
07:55:58|21196.58
07:55:59|21196.22
07:56:00|21196.83
07:56:01|21197.08
07:56:02|21197.29
07:56:04|21195.76
07:56:05|21195.28
07:56:06|21195.3
07:56:07|21194.99
07:56:08|21195.13
07:56:09|21194.68
07:56:10|21195.12
07:56:11|21193.81
07:56:12|21193.75
07:56:13|21193.2
07:56:14|21193.17
07:56:15|21193.93
07:56:16|21194.06
07:56:17|21193.68
07:56:18|21193.69
07:56:20|21192.48
07:56:22|21191.27
07:56:23|21191.92
07:56:25|21190.
07:56:25|21190.45
07:56:27|21191.94
07:56:28|21191.46
07:56:29|21191.54
07:56:31|21191.39
07:56:31|21192.42
07:56:32|21192.31
07:56:33|21192.02
07:56:34|21192.19
07:56:35|21191.97
07:56:36|21191.32
07:56:37|21191.13
07:56:38|21191.09
07:56:40|21191.43
07:56:42|21191.34
07:56:43|21191.18
07:56:44|21191.34
07:56:45|21191.21
07:56:46|21191.19
07:56:46|21191.96
07:56:47|21191.13
07:56:49|21191.25
07:56:50|21190.69
07:56:51|21190.78
07:56:52|21190.9
07:56:53|21191.06
07:56:54|21191.01
07:56:55|21191.02
07:56:56|21190.77
07:56:58|21190.91
07:56:59|21191.06
07:57:00|21190.54
07:57:01|21191.27
07:57:02|21190.78
07:57:03|21190.79
07:57:04|21191.17
07:57:05|21190.89
07:57:06|21191.23
07:57:07|21190.7
07:57:09|21191.
07:57:09|21190.74
07:57:10|21191.29
07:57:12|21190.81
07:57:13|21190.94
07:57:14|21191.25
07:57:16|21190.16
07:57:16|21190.93
07:57:17|21191.3
07:57:19|21190.79
07:57:21|21190.84
07:57:22|21190.67
07:57:23|21190.83
07:57:24|21190.52
07:57:25|21190.42
07:57:27|21190.49
07:57:27|21190.29
07:57:29|21190.25
07:57:31|21190.66
07:57:31|21189.98
07:57:32|21189.8
07:57:34|21189.93
07:57:36|21189.44
07:57:36|21189.88
07:57:37|21190.26
07:57:38|21190.44
07:57:39|21190.9
07:57:40|21190.62
07:57:41|21191.74
07:57:42|21191.
07:57:44|21191.36
07:57:44|21191.6
07:57:45|21191.44
07:57:46|21191.95
07:57:47|21193.03
07:57:48|21191.55
07:57:49|21191.93
07:57:50|21191.81
07:57:51|21191.93
07:57:52|21191.46
07:57:53|21191.28
07:57:54|21191.67
07:57:55|21191.69
07:57:56|21191.37
07:57:57|21192.02
07:57:58|21192.02
07:57:59|21192.12
07:58:00|21191.61
07:58:01|21192.08
07:58:02|21191.82
07:58:03|21191.83
07:58:04|21192.5
07:58:06|21193.6
07:58:06|21192.14
07:58:07|21193.03
07:58:08|21193.06
07:58:10|21195.07
07:58:11|21195.25
07:58:12|21194.96
07:58:13|21195.02
07:58:15|21194.93
07:58:15|21194.91
07:58:16|21193.81
07:58:17|21194.17
07:58:18|21194.38
07:58:19|21193.49
07:58:21|21193.86
07:58:21|21194.09
07:58:24|21193.46
07:58:24|21193.84
07:58:25|21193.51
07:58:26|21193.64
07:58:27|21193.67
07:58:28|21194.01
07:58:29|21194.12
07:58:30|21194.08
07:58:31|21194.5
07:58:32|21194.15
07:58:33|21194.47
07:58:34|21194.61
07:58:35|21194.59
07:58:36|21194.2
07:58:38|21193.73
07:58:38|21193.77
07:58:39|21193.55
07:58:40|21193.54
07:58:41|21193.59
07:58:42|21193.81
07:58:43|21192.81
07:58:44|21193.16
07:58:46|21192.88
07:58:47|21193.03
07:58:47|21193.11
07:58:49|21193.47
07:58:50|21193.46
07:58:51|21193.13
07:58:52|21193.16
07:58:52|21193.3
07:58:54|21193.39
07:58:55|21193.3
07:58:55|21193.14
07:58:56|21193.15
07:58:58|21192.98
07:58:59|21192.49
07:58:59|21193.1
07:59:01|21193.32
07:59:01|21189.37
07:59:02|21190.16
07:59:04|21190.2
07:59:04|21190.81
07:59:06|21191.01
07:59:07|21192.42
07:59:08|21192.92
07:59:08|21193.
07:59:09|21192.41
07:59:10|21193.84
07:59:11|21193.62
07:59:12|21193.94
07:59:13|21194.17
07:59:15|21194.77
07:59:16|21194.81
07:59:17|21194.27
07:59:18|21194.98
07:59:19|21195.59
07:59:20|21194.58
07:59:21|21194.92
07:59:22|21193.88
07:59:24|21193.38
07:59:25|21194.02
07:59:26|21194.22
07:59:28|21194.16
07:59:28|21193.87
07:59:30|21194.47
07:59:32|21194.54
07:59:32|21194.57
07:59:33|21193.94
07:59:34|21194.32
07:59:35|21194.17
07:59:36|21193.84
07:59:37|21193.84
07:59:38|21193.92
07:59:39|21193.37
07:59:40|21194.09
07:59:41|21193.94
07:59:42|21193.98
07:59:43|21195.
07:59:44|21195.22
07:59:45|21195.52
07:59:46|21195.33
07:59:47|21195.16
07:59:48|21195.18
07:59:49|21195.05
07:59:50|21194.66
07:59:51|21194.67
07:59:53|21194.21
07:59:53|21194.66
07:59:55|21194.83
07:59:55|21194.58
07:59:57|21193.75
07:59:58|21194.19
07:59:59|21194.12
08:00:00|21193.88
08:00:01|21194.57
08:00:03|21194.35
08:00:04|21194.23
08:00:04|21195.31
08:00:06|21195.26
08:00:07|21194.67
08:00:07|21194.83
08:00:08|21193.82
08:00:09|21194.83
08:00:11|21194.76
08:00:11|21194.72
08:00:12|21194.54
08:00:13|21194.
08:00:15|21193.39
08:00:16|21194.1
08:00:16|21193.42
08:00:18|21193.62
08:00:19|21193.41
08:00:20|21193.65
08:00:21|21193.44
08:00:23|21193.53
08:00:23|21193.46
08:00:25|21193.48
08:00:27|21193.06
08:00:27|21193.56
08:00:29|21194.37
08:00:30|21193.79
08:00:31|21195.29
08:00:32|21194.69
08:00:34|21194.62
08:00:34|21194.57
08:00:35|21195.13
08:00:36|21194.63
08:00:37|21194.64
08:00:38|21194.64
08:00:39|21195.08
08:00:40|21194.92
08:00:41|21195.43
08:00:42|21194.44
08:00:43|21195.1
08:00:44|21195.37
08:00:45|21194.77
08:00:46|21194.75
08:00:48|21195.25
08:00:48|21194.6
08:00:49|21194.76
08:00:50|21195.28
08:00:51|21195.11
08:00:52|21194.98
08:00:54|21194.79
08:00:55|21194.97
08:00:56|21194.52
08:00:57|21194.87
08:00:58|21194.95
08:00:59|21195.08
08:01:00|21195.04
08:01:01|21195.27
08:01:01|21195.35
08:01:03|21195.4
08:01:04|21195.06
08:01:05|21194.34
08:01:07|21195.27
08:01:08|21195.72
08:01:08|21197.19
08:01:10|21197.88
08:01:11|21197.56
08:01:11|21197.24
08:01:13|21195.71
08:01:14|21196.4
08:01:15|21203.77
08:01:15|21209.4
08:01:17|21210.32
08:01:18|21206.52
08:01:18|21205.92
08:01:19|21206.56
08:01:21|21205.67
08:01:22|21204.2
08:01:23|21207.05
08:01:24|21207.26
08:01:26|21208.43
08:01:27|21208.71
08:01:28|21209.34
08:01:29|21208.36
08:01:30|21208.67
08:01:31|21207.9
08:01:32|21206.32
08:01:33|21206.73
08:01:34|21206.71
08:01:35|21206.63
08:01:36|21206.96
08:01:37|21205.01
08:01:38|21205.
08:01:39|21203.89
08:01:40|21200.05
08:01:42|21201.66
08:01:42|21201.78
08:01:43|21201.32
08:01:45|21201.4
08:01:46|21199.62
08:01:47|21198.76
08:01:48|21197.82
08:01:49|21197.96
08:01:51|21198.59
08:01:51|21198.65
08:01:53|21198.38
08:01:53|21200.79
08:01:55|21202.74
08:01:56|21202.45
08:01:58|21201.55
08:01:59|21201.48
08:02:00|21200.82
08:02:00|21201.21
08:02:02|21201.85
08:02:03|21200.34
08:02:04|21200.47
08:02:05|21200.75
08:02:06|21200.49
08:02:08|21199.58
08:02:08|21199.4
08:02:09|21199.39
08:02:10|21199.25
08:02:11|21200.32
08:02:12|21196.79
08:02:14|21196.89
08:02:15|21197.5
08:02:15|21197.65
08:02:17|21197.73
08:02:18|21198.23
08:02:19|21197.74
08:02:20|21196.19
08:02:21|21196.76
08:02:22|21196.63
08:02:24|21196.
08:02:25|21197.69
08:02:26|21197.95
08:02:27|21196.72
08:02:29|21196.74
08:02:30|21196.36
08:02:31|21196.83
08:02:32|21196.35
08:02:33|21196.98
08:02:35|21196.18
08:02:36|21196.27
08:02:37|21196.05
08:02:38|21196.14
08:02:39|21195.57
08:02:39|21196.16
08:02:41|21195.2
08:02:42|21195.63
08:02:43|21195.73
08:02:44|21195.82
08:02:45|21195.69
08:02:46|21195.08
08:02:48|21195.32
08:02:49|21195.34
08:02:50|21195.22
08:02:50|21195.22
08:02:52|21195.22
08:02:53|21195.67
08:02:54|21196.59
08:02:55|21197.
08:02:56|21195.21
08:02:57|21196.68
08:02:58|21196.01
08:02:59|21195.8
08:03:00|21195.46
08:03:01|21196.11
08:03:02|21195.87
08:03:03|21195.83
08:03:04|21195.96
08:03:05|21196.36
08:03:06|21195.22
08:03:07|21195.78
08:03:08|21195.41
08:03:09|21195.27
08:03:11|21195.39
08:03:12|21195.11
08:03:12|21194.95
08:03:14|21194.44
08:03:15|21194.42
08:03:16|21195.36
08:03:17|21195.75
08:03:18|21195.78
08:03:20|21195.56
08:03:20|21195.59
08:03:21|21195.7
08:03:22|21195.52
08:03:23|21195.86
08:03:25|21195.83
08:03:27|21197.46
08:03:27|21199.73
08:03:28|21200.42
08:03:30|21200.39
08:03:31|21200.3
08:03:32|21200.12
08:03:32|21199.97
08:03:35|21199.32
08:03:36|21199.36
08:03:37|21199.38
08:03:38|21199.71
08:03:39|21200.37
08:03:40|21200.04
08:03:41|21200.35
08:03:42|21199.49
08:03:43|21199.63
08:03:44|21199.98
08:03:45|21200.46
08:03:46|21200.96
08:03:47|21200.34
08:03:48|21200.35
08:03:49|21199.86
08:03:50|21199.66
08:03:51|21199.79
08:03:52|21199.93
08:03:53|21199.82
08:03:54|21199.66
08:03:55|21200.28
08:03:56|21199.8
08:03:57|21199.61
08:03:58|21199.36
08:03:59|21199.37
08:04:00|21199.38
08:04:01|21199.23
08:04:02|21199.1
08:04:03|21199.3
08:04:04|21199.72
08:04:06|21199.65
08:04:07|21200.06
08:04:07|21200.64
08:04:08|21200.19
08:04:09|21199.58
08:04:10|21199.48
08:04:11|21198.92
08:04:13|21199.47
08:04:14|21199.35
08:04:15|21199.2
08:04:16|21198.97
08:04:17|21199.01
08:04:18|21199.02
08:04:19|21199.11
08:04:20|21199.36
08:04:21|21200.18
08:04:22|21199.86
08:04:23|21199.77
08:04:25|21199.38
08:04:27|21200.26
08:04:27|21199.75
08:04:28|21198.88
08:04:29|21199.21
08:04:30|21198.64
08:04:31|21198.96
08:04:32|21199.47
08:04:34|21199.38
08:04:36|21198.19
08:04:36|21198.35
08:04:37|21198.18
08:04:38|21197.39
08:04:39|21197.24
08:04:41|21197.79
08:04:42|21197.61
08:04:43|21198.34
08:04:44|21198.71
08:04:45|21198.71
08:04:46|21198.57
08:04:47|21198.57
08:04:48|21198.79
08:04:49|21198.06
08:04:51|21197.43
08:04:51|21198.05
08:04:52|21198.74
08:04:53|21198.42
08:04:54|21198.74
08:04:55|21199.26
08:04:56|21198.54
08:04:57|21196.94
08:04:58|21197.98
08:04:59|21198.42
08:05:00|21198.78
08:05:01|21197.94
08:05:02|21197.93
08:05:03|21197.96
08:05:05|21197.78
08:05:05|21198.31
08:05:07|21197.25
08:05:07|21197.87
08:05:09|21198.55
08:05:10|21198.71
08:05:11|21197.63
08:05:12|21200.92
08:05:13|21203.69
08:05:14|21202.9
08:05:15|21203.58
08:05:16|21204.18
08:05:17|21204.21
08:05:18|21202.95
08:05:20|21203.48
08:05:20|21202.6
08:05:21|21202.37
08:05:22|21202.23
08:05:23|21201.58
08:05:24|21199.26
08:05:26|21201.63
08:05:27|21201.33
08:05:28|21200.64
08:05:30|21200.54
08:05:31|21199.69
08:05:32|21200.39
08:05:34|21200.08
08:05:34|21200.46
08:05:36|21200.64
08:05:37|21201.04
08:05:37|21200.21
08:05:38|21199.84
08:05:40|21198.01
08:05:40|21197.59
08:05:42|21197.64
08:05:42|21197.16
08:05:44|21196.73
08:05:45|21198.63
08:05:45|21198.51
08:05:47|21197.91
08:05:48|21198.01
08:05:49|21199.14
08:05:50|21198.79
08:05:51|21198.6
08:05:53|21198.13
08:05:53|21197.92
08:05:54|21197.9
08:05:56|21197.96
08:05:57|21197.76
08:05:59|21197.85
08:05:59|21197.53
08:06:00|21197.67
08:06:01|21197.61
08:06:02|21197.67
08:06:03|21197.53
08:06:04|21197.53
08:06:05|21198.54
08:06:06|21198.59
08:06:07|21198.59
08:06:08|21198.29
08:06:10|21198.47
08:06:11|21197.94
08:06:12|21197.78
08:06:13|21198.
08:06:14|21197.86
08:06:16|21198.69
08:06:17|21198.31
08:06:18|21198.39
08:06:19|21198.77
08:06:19|21198.34
08:06:21|21198.26
08:06:22|21197.49
08:06:22|21197.29
08:06:24|21197.98
08:06:25|21197.45
08:06:25|21197.97
08:06:27|21198.13
08:06:28|21198.57
08:06:30|21197.92
08:06:31|21197.39
08:06:31|21197.77
08:06:33|21197.35
08:06:34|21197.87
08:06:35|21197.74
08:06:37|21197.95
08:06:37|21197.65
08:06:38|21197.65
08:06:39|21197.4
08:06:40|21197.41
08:06:41|21197.54
08:06:43|21197.41
08:06:44|21197.42
08:06:45|21197.64
08:06:47|21197.44
08:06:47|21199.45
08:06:48|21199.57
08:06:49|21198.69
08:06:50|21198.82
08:06:52|21199.25
08:06:53|21199.42
08:06:53|21199.2
08:06:55|21198.75
08:06:56|21198.25
08:06:58|21198.24
08:06:58|21198.22
08:06:59|21198.41
08:07:00|21198.45
08:07:01|21199.02
08:07:02|21198.18
08:07:03|21199.02
08:07:05|21198.47
08:07:06|21197.76
08:07:08|21198.12
08:07:08|21198.11
08:07:09|21197.74
08:07:10|21197.22
08:07:12|21197.86
08:07:13|21198.4
08:07:13|21198.53
08:07:15|21198.76
08:07:16|21197.89
08:07:18|21197.45
08:07:18|21197.78
08:07:20|21197.61
08:07:21|21197.4
08:07:21|21197.52
08:07:23|21197.24
08:07:24|21198.38
08:07:24|21198.16
08:07:26|21197.47
08:07:27|21197.27
08:07:28|21199.05
08:07:28|21197.89
08:07:30|21198.55
08:07:31|21198.27
08:07:32|21198.16
08:07:33|21198.41
08:07:34|21198.39
08:07:35|21198.1
08:07:36|21197.39
08:07:37|21197.37
08:07:38|21197.24
08:07:39|21197.03
08:07:40|21197.47
08:07:41|21197.15
08:07:42|21197.6
08:07:43|21197.24
08:07:44|21197.37
08:07:45|21197.53
08:07:46|21197.49
08:07:48|21198.09
08:07:48|21198.14
08:07:49|21197.67
08:07:50|21198.28
08:07:52|21197.93
08:07:53|21198.43
08:07:54|21198.1
08:07:55|21198.5
08:07:56|21198.03
08:07:57|21197.82
08:07:58|21197.42
08:07:59|21197.35
08:08:00|21197.16
08:08:01|21197.45
08:08:02|21197.57
08:08:03|21197.59
08:08:04|21197.39
08:08:05|21197.54
08:08:06|21197.25
08:08:07|21197.6
08:08:08|21197.21
08:08:09|21197.31
08:08:10|21197.01
08:08:11|21196.87
08:08:12|21196.92
08:08:13|21196.71
08:08:14|21196.48
08:08:16|21195.7
08:08:16|21195.78
08:08:18|21196.79
08:08:19|21196.96
08:08:20|21196.26
08:08:21|21196.2
08:08:22|21196.43
08:08:23|21196.59
08:08:24|21196.75
08:08:25|21197.5
08:08:26|21197.08
08:08:27|21196.72
08:08:28|21196.47
08:08:29|21196.46
08:08:30|21196.38
08:08:32|21195.92
08:08:33|21195.56
08:08:34|21195.55
08:08:34|21195.67
08:08:36|21194.96
08:08:37|21194.87
08:08:38|21194.14
08:08:39|21194.11
08:08:41|21194.17
08:08:41|21189.67
08:08:42|21191.49
08:08:43|21191.32
08:08:45|21192.27
08:08:46|21191.28
08:08:47|21190.76
08:08:48|21190.89
08:08:49|21190.88
08:08:50|21191.77
08:08:51|21191.72
08:08:52|21191.45
08:08:53|21192.27
08:08:54|21191.41
08:08:55|21191.42
08:08:56|21191.67
08:08:57|21191.38
08:08:58|21191.2
08:08:59|21190.9
08:09:00|21191.51
08:09:02|21191.27
08:09:03|21191.08
08:09:04|21191.55
08:09:05|21191.48
08:09:06|21191.45
08:09:07|21191.84
08:09:09|21191.28
08:09:09|21191.42
08:09:10|21192.23
08:09:11|21191.89
08:09:13|21191.98
08:09:14|21191.77
08:09:15|21190.88
08:09:16|21191.93
08:09:17|21194.46
08:09:18|21194.15
08:09:19|21194.05
08:09:20|21193.67
08:09:21|21193.83
08:09:22|21196.
08:09:23|21195.24
08:09:24|21196.04
08:09:25|21195.47
08:09:26|21194.87
08:09:27|21194.39
08:09:28|21194.95
08:09:29|21194.78
08:09:30|21195.02
08:09:32|21194.97
08:09:32|21194.82
08:09:33|21193.92
08:09:34|21194.04
08:09:35|21191.41
08:09:37|21191.95
08:09:38|21191.75
08:09:40|21191.75
08:09:40|21192.13
08:09:42|21192.
08:09:42|21192.01
08:09:45|21191.64
08:09:45|21191.93
08:09:46|21192.13
08:09:47|21191.86
08:09:48|21192.17
08:09:49|21191.96
08:09:50|21193.23
08:09:51|21192.92
08:09:53|21192.73
08:09:53|21192.87
08:09:55|21194.09
08:09:56|21193.33
08:09:57|21193.05
08:09:57|21192.83
08:09:59|21192.83
08:09:59|21191.8
08:10:01|21191.94
08:10:03|21191.55
08:10:03|21191.8
08:10:05|21191.6
08:10:06|21191.94
08:10:07|21191.71
08:10:08|21192.24
08:10:09|21190.73
08:10:10|21191.17
08:10:11|21191.55
08:10:12|21191.04
08:10:13|21191.1
08:10:15|21191.13
08:10:15|21191.14
08:10:16|21191.07
08:10:17|21190.75
08:10:18|21190.47
08:10:19|21190.52
08:10:21|21190.68
08:10:21|21190.69
08:10:22|21190.27
08:10:23|21190.74
08:10:24|21191.06
08:10:25|21190.91
08:10:27|21190.84
08:10:27|21190.54
08:10:28|21191.07
08:10:29|21190.76
08:10:31|21190.69
08:10:32|21190.41
08:10:33|21190.76
08:10:35|21190.81
08:10:36|21190.83
08:10:37|21190.08
08:10:38|21190.08
08:10:40|21189.77
08:10:41|21190.42
08:10:41|21190.76
08:10:43|21190.67
08:10:43|21190.85
08:10:45|21190.55
08:10:46|21190.91
08:10:47|21191.17
08:10:49|21190.96
08:10:49|21191.1
08:10:50|21191.3
08:10:51|21192.5
08:10:52|21192.09
08:10:53|21192.48
08:10:54|21192.36
08:10:56|21192.58
08:10:56|21192.11
08:10:57|21192.17
08:10:59|21192.12
08:11:00|21191.61
08:11:01|21192.2
08:11:03|21191.47
08:11:03|21191.4
08:11:04|21191.26
08:11:05|21191.17
08:11:07|21191.9
08:11:08|21191.43
08:11:09|21191.41
08:11:10|21190.51
08:11:11|21190.67
08:11:12|21190.83
08:11:13|21189.99
08:11:13|21189.96
08:11:15|21189.51
08:11:16|21190.32
08:11:17|21190.17
08:11:18|21188.39
08:11:19|21188.78
08:11:20|21189.15
08:11:21|21189.22
08:11:22|21188.92
08:11:23|21185.69
08:11:23|21183.7
08:11:25|21182.77
08:11:26|21183.87
08:11:27|21183.97
08:11:28|21183.86
08:11:29|21184.33
08:11:30|21183.84
08:11:32|21184.
08:11:33|21184.89
08:11:33|21185.31
08:11:36|21185.09
08:11:36|21184.49
08:11:38|21184.1
08:11:40|21183.8
08:11:40|21183.36
08:11:41|21183.13
08:11:42|21183.27
08:11:43|21183.03
08:11:44|21183.36
08:11:45|21183.23
08:11:46|21183.98
08:11:47|21183.96
08:11:48|21184.45
08:11:49|21184.24
08:11:50|21184.24
08:11:51|21184.06
08:11:52|21184.07
08:11:53|21184.92
08:11:54|21184.52
08:11:55|21183.64
08:11:57|21183.83
08:11:58|21183.68
08:12:00|21184.14
08:12:00|21184.06
08:12:01|21183.65
08:12:03|21183.48
08:12:03|21183.29
08:12:04|21183.5
08:12:06|21183.
08:12:07|21182.65
08:12:07|21182.55
08:12:08|21182.52
08:12:10|21182.81
08:12:11|21182.66
08:12:11|21182.61
08:12:13|21182.04
08:12:14|21182.2
08:12:14|21181.61
08:12:16|21182.23
08:12:17|21181.42
08:12:18|21181.37
08:12:19|21182.07
08:12:20|21182.39
08:12:21|21182.11
08:12:21|21183.68
08:12:23|21183.51
08:12:24|21183.27
08:12:24|21183.02
08:12:25|21182.76
08:12:27|21182.49
08:12:28|21178.1
08:12:28|21178.26
08:12:30|21179.91
08:12:31|21179.5
08:12:32|21179.45
08:12:33|21177.36
08:12:34|21176.57
08:12:35|21174.93
08:12:36|21175.19
08:12:37|21175.44
08:12:39|21174.25
08:12:39|21174.34
08:12:41|21173.58
08:12:42|21173.26
08:12:43|21173.72
08:12:44|21173.55
08:12:45|21173.44
08:12:46|21174.15
08:12:47|21173.97
08:12:48|21174.51
08:12:49|21174.28
08:12:50|21174.21
08:12:51|21173.56
08:12:52|21173.81
08:12:53|21174.11
08:12:54|21173.88
08:12:55|21175.2
08:12:57|21174.63
08:12:58|21175.78
08:12:59|21175.25
08:13:00|21175.43
08:13:01|21174.63
08:13:02|21174.97
08:13:03|21174.91
08:13:05|21175.08
08:13:06|21175.09
08:13:07|21175.42
08:13:07|21175.3
08:13:08|21174.98
08:13:10|21174.74
08:13:11|21176.98
08:13:11|21175.51
08:13:13|21175.71
08:13:14|21177.31
08:13:15|21180.67
08:13:16|21181.85
08:13:17|21181.57
08:13:18|21181.53
08:13:19|21181.42
08:13:20|21181.28
08:13:21|21180.91
08:13:22|21181.1
08:13:23|21181.73
08:13:24|21181.74
08:13:26|21181.6
08:13:26|21181.47
08:13:27|21180.71
08:13:28|21180.74
08:13:29|21181.18
08:13:30|21180.82
08:13:31|21180.85
08:13:32|21180.84
08:13:33|21181.4
08:13:35|21180.43
08:13:37|21181.45
08:13:37|21180.25
08:13:38|21180.68
08:13:39|21180.29
08:13:40|21180.49
08:13:41|21180.71
08:13:42|21180.66
08:13:43|21180.55
08:13:44|21180.56
08:13:45|21180.92
08:13:46|21180.58
08:13:47|21180.55
08:13:48|21181.3
08:13:49|21181.29
08:13:50|21181.05
08:13:52|21181.26
08:13:52|21181.42
08:13:53|21181.09
08:13:54|21181.5
08:13:55|21182.05
08:13:56|21181.1
08:13:57|21181.75
08:13:59|21181.11
08:13:59|21180.3
08:14:01|21181.1
08:14:01|21180.44
08:14:03|21179.89
08:14:03|21179.98
08:14:05|21180.33
08:14:06|21180.43
08:14:06|21180.43
08:14:08|21180.42
08:14:09|21180.42
08:14:10|21180.42
08:14:11|21180.47
08:14:12|21179.98
08:14:13|21180.58
08:14:14|21180.65
08:14:15|21180.81
08:14:16|21180.35
08:14:17|21180.26
08:14:18|21180.56
08:14:19|21192.52
08:14:20|21190.98
08:14:21|21189.96
08:14:22|21191.29
08:14:23|21191.86
08:14:24|21190.58
08:14:25|21190.19
08:14:27|21191.89
08:14:27|21192.1
08:14:29|21191.69
08:14:30|21191.85
08:14:30|21195.
08:14:31|21194.57
08:14:32|21194.8
08:14:33|21195.22
08:14:35|21195.36
08:14:36|21194.97
08:14:38|21194.16
08:14:40|21194.7
08:14:40|21194.1
08:14:41|21194.68
08:14:42|21193.3
08:14:43|21193.87
08:14:44|21194.36
08:14:45|21194.89
08:14:46|21194.73
08:14:47|21195.77
08:14:49|21195.33
08:14:50|21196.1
08:14:51|21195.28
08:14:51|21194.98
08:14:52|21194.96
08:14:53|21194.09
08:14:55|21194.85
08:14:56|21194.52
08:14:57|21194.72
08:14:58|21194.11
08:14:59|21193.58
08:15:00|21194.46
08:15:01|21194.2
08:15:02|21195.66
08:15:03|21195.2
08:15:05|21195.75
08:15:06|21195.35
08:15:07|21194.8
08:15:08|21194.97
08:15:09|21195.52
08:15:10|21195.01
08:15:11|21194.56
08:15:13|21195.74
08:15:13|21195.93
08:15:14|21196.01
08:15:15|21195.84
08:15:16|21196.07
08:15:17|21196.16
08:15:18|21195.96
08:15:19|21195.99
08:15:21|21196.04
08:15:22|21196.36
08:15:24|21196.63
08:15:24|21196.75
08:15:26|21195.8
08:15:27|21196.41
08:15:28|21196.57
08:15:29|21196.55
08:15:30|21196.96
08:15:31|21196.79
08:15:32|21194.5
08:15:33|21194.77
08:15:34|21195.24
08:15:35|21194.92
08:15:36|21193.35
08:15:38|21193.9
08:15:40|21193.98
08:15:40|21193.28
08:15:41|21192.87
08:15:42|21191.97
08:15:44|21191.81
08:15:46|21191.99
08:15:47|21192.3
08:15:47|21193.12
08:15:49|21192.93
08:15:50|21192.94
08:15:51|21193.23
08:15:52|21193.1
08:15:53|21193.13
08:15:54|21192.8
08:15:55|21192.84
08:15:57|21193.5
08:15:57|21193.84
08:15:59|21193.84
08:15:59|21193.28
08:16:00|21192.41
08:16:01|21191.27
08:16:02|21191.89
08:16:04|21191.22
08:16:04|21191.93
08:16:06|21191.9
08:16:06|21191.87
08:16:09|21191.76
08:16:09|21191.87
08:16:10|21192.2
08:16:11|21191.83
08:16:12|21191.58
08:16:13|21192.06
08:16:14|21192.15
08:16:15|21192.2
08:16:16|21192.49
08:16:17|21192.09
08:16:18|21191.76
08:16:19|21192.72
08:16:20|21192.32
08:16:21|21191.91
08:16:22|21192.3
08:16:23|21192.12
08:16:24|21192.3
08:16:25|21191.29
08:16:26|21191.75
08:16:27|21191.31
08:16:28|21192.2
08:16:29|21191.61
08:16:30|21191.8
08:16:31|21191.91
08:16:32|21192.95
08:16:33|21193.45
08:16:34|21193.06
08:16:35|21192.84
08:16:36|21192.44
08:16:38|21193.62
08:16:39|21193.63
08:16:40|21193.63
08:16:41|21193.39
08:16:43|21193.53
08:16:44|21193.19
08:16:45|21193.1
08:16:47|21192.87
08:16:48|21192.69
08:16:48|21192.52
08:16:50|21193.04
08:16:51|21192.98
08:16:51|21192.99
08:16:53|21191.3
08:16:54|21191.57
08:16:55|21191.64
08:16:56|21191.16
08:16:57|21190.94
08:16:58|21190.84
08:16:59|21190.56
08:17:00|21190.55
08:17:02|21190.31
08:17:03|21190.14
08:17:04|21189.95
08:17:05|21189.92
08:17:07|21187.56
08:17:08|21187.76
08:17:09|21187.38
08:17:09|21187.53
08:17:10|21187.98
08:17:12|21187.31
08:17:12|21187.64
08:17:14|21188.23
08:17:15|21187.79
08:17:16|21189.59
08:17:16|21193.24
08:17:18|21194.64
08:17:19|21193.74
08:17:20|21193.09
08:17:20|21191.86
08:17:21|21193.
08:17:23|21193.17
08:17:24|21193.19
08:17:25|21193.47
08:17:25|21195.39
08:17:26|21194.74
08:17:27|21194.41
08:17:28|21194.42
08:17:30|21194.4
08:17:31|21192.86
08:17:31|21192.62
08:17:32|21192.37
08:17:33|21192.12
08:17:34|21192.05
08:17:35|21192.63
08:17:36|21192.9
08:17:38|21192.65
08:17:39|21192.87
08:17:41|21192.09
08:17:42|21191.87
08:17:43|21191.94
08:17:44|21192.06
08:17:45|21190.29
08:17:46|21189.86
08:17:48|21189.61
08:17:48|21190.25
08:17:50|21190.33
08:17:50|21192.
08:17:52|21191.82
08:17:53|21191.79
08:17:54|21191.31
08:17:55|21191.59
08:17:56|21191.31
08:17:58|21191.29
08:17:59|21190.56
08:18:00|21189.7
08:18:00|21189.51
08:18:02|21190.22
08:18:03|21190.36
08:18:05|21190.46
08:18:06|21190.15
08:18:07|21190.23
08:18:08|21190.1
08:18:09|21190.14
08:18:10|21189.95
08:18:11|21189.61
08:18:12|21189.18
08:18:13|21188.86
08:18:14|21188.27
08:18:15|21188.01
08:18:16|21185.03
08:18:17|21185.64
08:18:17|21185.54
08:18:19|21185.11
08:18:20|21185.8
08:18:20|21186.49
08:18:22|21186.3
08:18:23|21186.73
08:18:24|21186.66
08:18:25|21187.09
08:18:26|21187.38
08:18:27|21186.63
08:18:28|21186.47
08:18:29|21186.79
08:18:30|21186.79
08:18:32|21186.72
08:18:32|21186.79
08:18:33|21186.73
08:18:34|21185.83
08:18:35|21185.76
08:18:36|21184.96
08:18:37|21184.88
08:18:38|21185.41
08:18:39|21185.49
08:18:40|21185.7
08:18:42|21188.63
08:18:43|21189.39
08:18:44|21189.97
08:18:46|21188.25
08:18:47|21189.94
08:18:47|21188.82
08:18:49|21189.
08:18:50|21189.5
08:18:52|21189.44
08:18:53|21189.06
08:18:54|21189.11
08:18:54|21190.14
08:18:55|21188.92
08:18:56|21188.92
08:18:57|21188.73
08:18:58|21188.48
08:19:00|21187.1
08:19:00|21186.29
08:19:01|21186.99
08:19:03|21186.06
08:19:03|21186.16
08:19:05|21186.83
08:19:06|21186.65
08:19:07|21186.94
08:19:08|21186.91
08:19:09|21187.14
08:19:10|21187.03
08:19:11|21187.13
08:19:12|21187.56
08:19:13|21186.07
08:19:14|21187.05
08:19:15|21185.33
08:19:16|21186.9
08:19:18|21188.12
08:19:18|21187.54
08:19:20|21187.17
08:19:20|21187.65
08:19:21|21187.07
08:19:22|21186.99
08:19:24|21186.64
08:19:24|21186.8
08:19:26|21187.36
08:19:26|21187.35
08:19:27|21187.34
08:19:28|21187.33
08:19:30|21187.28
08:19:31|21186.79
08:19:31|21186.6
08:19:32|21186.56
08:19:34|21187.15
08:19:35|21187.5
08:19:35|21187.85
08:19:37|21188.03
08:19:38|21188.01
08:19:39|21188.7
08:19:40|21188.73
08:19:42|21188.69
08:19:43|21188.42
08:19:44|21188.41
08:19:45|21188.64
08:19:46|21188.98
08:19:48|21189.06
08:19:49|21189.16
08:19:51|21189.
08:19:51|21188.77
08:19:53|21194.25
08:19:54|21194.1
08:19:55|21192.53
08:19:56|21192.79
08:19:57|21192.09
08:19:58|21190.77
08:20:00|21191.59
08:20:00|21189.32
08:20:02|21186.
08:20:03|21183.
08:20:04|21183.38
08:20:06|21182.52
08:20:07|21182.41
08:20:08|21183.
08:20:09|21183.22
08:20:10|21183.07
08:20:12|21183.
08:20:13|21182.66
08:20:14|21182.46
08:20:15|21182.3
08:20:16|21182.04
08:20:17|21181.44
08:20:18|21182.49
08:20:20|21183.2
08:20:21|21182.49
08:20:21|21182.2
08:20:23|21182.25
08:20:23|21182.4
08:20:25|21182.32
08:20:25|21182.09
08:20:27|21182.39
08:20:29|21182.2
08:20:29|21182.26
08:20:30|21183.16
08:20:32|21193.03
08:20:33|21191.55
08:20:34|21191.98
08:20:35|21191.57
08:20:36|21193.06
08:20:37|21192.69
08:20:38|21193.19
08:20:39|21193.4
08:20:39|21193.45
08:20:41|21192.47
08:20:43|21191.37
08:20:44|21190.94
08:20:44|21189.81
08:20:46|21190.21
08:20:46|21189.82
08:20:48|21189.61
08:20:48|21189.56
08:20:51|21190.09
08:20:52|21190.48
08:20:53|21190.92
08:20:54|21193.39
08:20:55|21192.21
08:20:55|21191.53
08:20:56|21192.33
08:20:58|21192.01
08:20:59|21190.54
08:21:00|21191.02
08:21:02|21189.65
08:21:02|21188.68
08:21:03|21189.41
08:21:05|21189.81
08:21:05|21190.21
08:21:07|21190.4
08:21:08|21189.9
08:21:09|21190.53
08:21:11|21190.68
08:21:12|21190.22
08:21:13|21190.34
08:21:13|21189.31
08:21:14|21189.63
08:21:15|21188.44
08:21:17|21188.3
08:21:19|21188.57
08:21:19|21188.79
08:21:20|21188.73
08:21:21|21188.76
08:21:22|21188.92
08:21:23|21189.35
08:21:24|21188.
08:21:25|21188.81
08:21:26|21188.99
08:21:27|21189.49
08:21:28|21189.95
08:21:29|21189.28
08:21:30|21188.99
08:21:31|21189.62
08:21:32|21189.34
08:21:33|21189.58
08:21:34|21189.35
08:21:35|21186.14
08:21:36|21188.02
08:21:37|21187.98
08:21:38|21187.77
08:21:39|21187.56
08:21:40|21187.17
08:21:41|21187.02
08:21:42|21187.28
08:21:44|21186.28
08:21:46|21186.63
08:21:46|21184.99
08:21:47|21185.22
08:21:48|21185.26
08:21:49|21185.1
08:21:50|21185.76
08:21:51|21185.97
08:21:52|21186.1
08:21:53|21186.19
08:21:55|21187.14
08:21:57|21186.
08:21:58|21185.74
08:21:59|21185.74
08:22:00|21185.86
08:22:01|21185.75
08:22:02|21187.34
08:22:04|21186.4
08:22:05|21186.7
08:22:06|21185.63
08:22:06|21185.28
08:22:08|21185.64
08:22:09|21185.49
08:22:10|21185.06
08:22:11|21183.34
08:22:12|21183.09
08:22:13|21182.73
08:22:14|21182.62
08:22:15|21182.95
08:22:16|21183.27
08:22:17|21182.99
08:22:18|21183.58
08:22:19|21183.34
08:22:20|21182.93
08:22:21|21183.21
08:22:22|21182.34
08:22:23|21182.35
08:22:25|21183.21
08:22:25|21182.92
08:22:26|21183.14
08:22:27|21183.21
08:22:28|21183.49
08:22:29|21183.7
08:22:30|21183.62
08:22:31|21183.54
08:22:32|21184.54
08:22:33|21184.29
08:22:34|21184.5
08:22:35|21184.32
08:22:36|21184.26
08:22:37|21184.28
08:22:38|21184.76
08:22:39|21184.29
08:22:41|21184.29
08:22:41|21184.5
08:22:42|21184.32
08:22:44|21184.25
08:22:46|21184.16
08:22:46|21184.32
08:22:47|21183.42
08:22:49|21183.
08:22:49|21183.1
08:22:50|21182.39
08:22:52|21183.
08:22:53|21184.38
08:22:54|21185.33
08:22:55|21185.66
08:22:56|21185.96
08:22:57|21185.6
08:22:58|21185.94
08:22:59|21185.61
08:23:01|21186.1
08:23:01|21185.27
08:23:03|21186.1
08:23:04|21186.59
08:23:05|21187.15
08:23:07|21186.65
08:23:08|21186.21
08:23:10|21185.75
08:23:11|21185.91
08:23:12|21187.42
08:23:13|21187.99
08:23:14|21188.27
08:23:14|21187.62
08:23:16|21188.23
08:23:16|21188.29
08:23:17|21188.37
08:23:19|21188.38
08:23:20|21188.27
08:23:21|21188.78
08:23:22|21188.22
08:23:23|21187.94
08:23:24|21187.64
08:23:25|21188.14
08:23:26|21188.02
08:23:27|21188.71
08:23:28|21188.25
08:23:30|21188.07
08:23:31|21188.43
08:23:32|21188.82
08:23:33|21188.75
08:23:35|21188.88
08:23:35|21188.73
08:23:36|21188.6
08:23:37|21188.12
08:23:38|21188.11
08:23:39|21188.28
08:23:41|21187.62
08:23:41|21188.56
08:23:42|21188.39
08:23:43|21187.92
08:23:45|21187.16
08:23:47|21187.45
08:23:48|21187.38
08:23:49|21187.66
08:23:50|21186.9
08:23:51|21188.05
08:23:52|21188.05
08:23:53|21187.92
08:23:54|21188.18
08:23:55|21188.82
08:23:56|21188.57
08:23:57|21188.57
08:23:58|21188.39
08:23:59|21188.68
08:24:00|21188.3
08:24:01|21189.05
08:24:03|21188.78
08:24:03|21188.81
08:24:05|21189.3
08:24:06|21188.79
08:24:08|21189.29
08:24:09|21189.42
08:24:09|21189.02
08:24:11|21189.1
08:24:11|21188.85
08:24:13|21188.84
08:24:13|21188.56
08:24:14|21188.83
08:24:16|21188.47
08:24:16|21188.63
08:24:18|21188.33
08:24:18|21187.84
08:24:19|21188.19
08:24:20|21188.19
08:24:21|21188.09
08:24:22|21189.66
08:24:23|21189.64
08:24:25|21189.18
08:24:26|21188.97
08:24:26|21189.29
08:24:28|21188.91
08:24:29|21189.25
08:24:30|21189.5
08:24:30|21189.23
08:24:31|21189.32
08:24:32|21189.8
08:24:34|21190.02
08:24:34|21189.9
08:24:35|21190.69
08:24:37|21190.3
08:24:38|21190.57
08:24:39|21190.63
08:24:40|21192.5
08:24:42|21192.12
08:24:43|21191.32
08:24:44|21191.48
08:24:44|21191.98
08:24:46|21191.41
08:24:48|21191.78
08:24:48|21191.94
08:24:50|21191.94
08:24:51|21192.2
08:24:52|21191.58
08:24:53|21191.76
08:24:54|21191.82
08:24:55|21191.94
08:24:57|21191.65
08:24:57|21191.49
08:24:58|21191.45
08:24:59|21190.93
08:25:00|21191.45
08:25:02|21191.42
08:25:02|21191.43
08:25:04|21191.99
08:25:05|21192.5
08:25:05|21192.8
08:25:07|21192.65
08:25:08|21192.51
08:25:09|21192.02
08:25:09|21192.56
08:25:10|21192.62
08:25:11|21191.58
08:25:13|21192.02
08:25:13|21192.23
08:25:15|21192.35
08:25:16|21192.51
08:25:17|21192.45
08:25:18|21192.59
08:25:18|21193.14
08:25:19|21192.89
08:25:21|21193.04
08:25:21|21191.12
08:25:22|21191.42
08:25:23|21191.86
08:25:25|21192.
08:25:26|21192.06
08:25:27|21192.54
08:25:28|21192.17
08:25:29|21191.78
08:25:30|21191.93
08:25:31|21191.97
08:25:32|21191.52
08:25:33|21191.79
08:25:34|21191.7
08:25:35|21191.7
08:25:36|21192.23
08:25:37|21192.23
08:25:38|21193.03
08:25:39|21193.05
08:25:40|21192.39
08:25:41|21192.42
08:25:42|21192.83
08:25:43|21192.69
08:25:44|21192.64
08:25:45|21192.27
08:25:46|21192.32
08:25:48|21191.54
08:25:49|21191.7
08:25:50|21191.9
08:25:52|21191.96
08:25:53|21191.58
08:25:54|21191.93
08:25:54|21191.59
08:25:56|21191.49
08:25:57|21191.14
08:25:58|21191.14
08:25:59|21191.13
08:26:00|21191.27
08:26:01|21191.36
08:26:02|21191.43
08:26:03|21191.73
08:26:05|21192.
08:26:05|21192.28
08:26:06|21192.28
08:26:07|21192.32
08:26:08|21192.32
08:26:10|21192.33
08:26:11|21191.71
08:26:11|21191.78
08:26:12|21191.91
08:26:14|21192.04
08:26:14|21192.22
08:26:15|21191.83
08:26:17|21192.55
08:26:17|21192.59
08:26:19|21192.99
08:26:20|21192.88
08:26:21|21192.35
08:26:22|21192.42
08:26:22|21192.28
08:26:24|21192.46
08:26:25|21192.6
08:26:26|21192.47
08:26:26|21192.5
08:26:28|21192.96
08:26:29|21192.61
08:26:30|21192.46
08:26:31|21192.31
08:26:33|21191.98
08:26:33|21192.13
08:26:35|21192.47
08:26:36|21192.44
08:26:36|21192.44
08:26:37|21192.22
08:26:38|21192.47
08:26:40|21192.1
08:26:40|21192.02
08:26:42|21191.46
08:26:42|21191.4
08:26:43|21192.32
08:26:44|21192.01
08:26:46|21191.69
08:26:46|21191.5
08:26:48|21191.35
08:26:50|21191.3
08:26:50|21191.28
08:26:52|21191.55
08:26:53|21191.5
08:26:54|21192.01
08:26:55|21190.66
08:26:56|21190.85
08:26:57|21190.48
08:26:59|21190.85
08:27:00|21190.69
08:27:01|21190.97
08:27:02|21190.72
08:27:03|21190.68
08:27:04|21189.65
08:27:05|21189.7
08:27:06|21188.95
08:27:07|21189.96
08:27:08|21189.31
08:27:10|21189.22
08:27:11|21188.27
08:27:12|21188.25
08:27:13|21188.77
08:27:15|21189.3
08:27:15|21189.22
08:27:17|21189.2
08:27:17|21189.19
08:27:19|21188.9
08:27:20|21189.28
08:27:21|21189.31
08:27:21|21189.07
08:27:22|21188.7
08:27:24|21188.29
08:27:25|21188.45
08:27:26|21188.46
08:27:27|21188.51
08:27:28|21188.36
08:27:29|21187.72
08:27:30|21188.
08:27:31|21187.86
08:27:32|21184.61
08:27:34|21181.12
08:27:34|21182.11
08:27:35|21182.23
08:27:36|21182.48
08:27:37|21183.63
08:27:39|21184.18
08:27:40|21184.53
08:27:40|21184.35
08:27:41|21184.76
08:27:42|21183.36
08:27:43|21183.22
08:27:45|21183.27
08:27:45|21183.08
08:27:47|21183.24
08:27:48|21183.23
08:27:50|21183.23
08:27:51|21182.98
08:27:52|21182.6
08:27:54|21183.07
08:27:54|21182.88
08:27:55|21182.6
08:27:56|21184.93
08:27:58|21184.46
08:27:59|21184.37
08:28:00|21184.04
08:28:02|21183.97
08:28:02|21184.34
08:28:03|21184.14
08:28:04|21183.94
08:28:06|21183.95
08:28:06|21183.78
08:28:08|21182.85
08:28:09|21183.43
08:28:11|21183.51
08:28:11|21180.23
08:28:13|21183.64
08:28:15|21183.83
08:28:15|21184.19
08:28:16|21183.29
08:28:17|21183.54
08:28:18|21184.23
08:28:20|21184.75
08:28:21|21184.59
08:28:22|21184.46
08:28:23|21184.45
08:28:24|21184.41
08:28:25|21184.67
08:28:26|21184.37
08:28:27|21184.37
08:28:28|21185.51
08:28:29|21188.1
08:28:30|21187.86
08:28:31|21187.87
08:28:32|21187.8
08:28:33|21187.25
08:28:34|21187.39
08:28:35|21187.39
08:28:37|21187.8
08:28:38|21187.55
08:28:39|21187.2
08:28:40|21187.33
08:28:40|21186.97
08:28:41|21186.68
08:28:43|21186.53
08:28:44|21186.48
08:28:45|21186.36
08:28:46|21186.7
08:28:47|21186.2
08:28:48|21185.8
08:28:48|21185.66
08:28:50|21185.99
08:28:51|21185.5
08:28:53|21184.91
08:28:54|21184.89
08:28:55|21184.88
08:28:56|21184.14
08:28:57|21184.31
08:28:58|21184.23
08:28:59|21184.13
08:29:00|21184.41
08:29:01|21184.25
08:29:03|21185.33
08:29:03|21184.62
08:29:04|21185.23
08:29:05|21184.48
08:29:06|21184.52
08:29:07|21184.39
08:29:08|21184.53
08:29:09|21184.65
08:29:10|21184.89
08:29:11|21184.78
08:29:12|21185.03
08:29:13|21185.38
08:29:14|21185.45
08:29:15|21185.32
08:29:16|21185.55
08:29:17|21185.42
08:29:18|21185.66
08:29:19|21186.41
08:29:20|21185.25
08:29:21|21185.44
08:29:22|21185.49
08:29:23|21185.72
08:29:24|21185.68
08:29:25|21185.13
08:29:27|21184.74
08:29:27|21184.7
08:29:28|21185.86
08:29:29|21185.65
08:29:30|21186.32
08:29:31|21184.06
08:29:32|21183.75
08:29:33|21184.21
08:29:34|21184.76
08:29:35|21185.27
08:29:36|21186.68
08:29:37|21186.89
08:29:38|21186.45
08:29:39|21186.
08:29:40|21186.62
08:29:41|21186.37
08:29:42|21186.31
08:29:43|21185.7
08:29:44|21185.65
08:29:45|21185.41
08:29:46|21185.22
08:29:47|21185.28
08:29:48|21185.07
08:29:49|21185.23
08:29:51|21185.11
08:29:52|21185.46
08:29:54|21185.08
08:29:56|21184.07
08:29:57|21183.53
08:29:58|21184.09
08:29:59|21183.29
08:30:01|21184.06
08:30:02|21185.11
08:30:04|21185.49
08:30:04|21185.59
08:30:06|21185.77
08:30:08|21185.79
08:30:08|21185.43
08:30:09|21185.08
08:30:10|21185.06
08:30:11|21183.86
08:30:13|21184.43
08:30:15|21185.16
08:30:16|21185.33
08:30:17|21185.55
08:30:19|21185.73
08:30:19|21185.24
08:30:21|21185.02
08:30:21|21185.28
08:30:22|21185.68
08:30:24|21185.62
08:30:25|21185.03
08:30:27|21185.05
08:30:27|21185.07
08:30:28|21185.41
08:30:29|21185.1
08:30:30|21185.08
08:30:31|21185.
08:30:32|21184.74
08:30:33|21184.92
08:30:35|21185.22
08:30:36|21186.47
08:30:37|21187.02
08:30:38|21188.38
08:30:39|21187.26
08:30:40|21186.86
08:30:41|21187.21
08:30:41|21187.27
08:30:43|21187.55
08:30:44|21187.15
08:30:45|21187.53
08:30:46|21187.18
08:30:47|21187.92
08:30:47|21187.83
08:30:48|21187.63
08:30:50|21187.92
08:30:52|21188.08
08:30:52|21188.18
08:30:53|21188.19
08:30:54|21188.07
08:30:56|21188.33
08:30:57|21188.66
08:30:59|21188.64
08:30:59|21189.75
08:31:00|21189.95
08:31:02|21190.02
08:31:03|21190.37
08:31:04|21190.4
08:31:05|21189.9
08:31:07|21188.99
08:31:08|21189.12
08:31:09|21190.39
08:31:10|21190.31
08:31:12|21189.65
08:31:13|21189.69
08:31:14|21190.84
08:31:15|21190.9
08:31:16|21190.59
08:31:17|21190.57
08:31:18|21190.42
08:31:19|21190.37
08:31:20|21190.08
08:31:21|21190.15
08:31:23|21188.43
08:31:25|21187.26
08:31:25|21187.44
08:31:26|21187.32
08:31:27|21187.8
08:31:29|21188.07
08:31:29|21188.35
08:31:31|21188.06
08:31:32|21187.96
08:31:33|21188.1
08:31:34|21188.01
08:31:35|21187.67
08:31:36|21187.24
08:31:37|21187.37
08:31:38|21187.29
08:31:39|21187.45
08:31:40|21186.79
08:31:42|21186.55
08:31:42|21187.06
08:31:44|21187.25
08:31:45|21187.26
08:31:45|21187.13
08:31:46|21185.74
08:31:47|21185.51
08:31:49|21185.49
08:31:49|21185.69
08:31:51|21185.8
08:31:52|21185.52
08:31:53|21185.64
08:31:54|21185.54
08:31:55|21186.72
08:31:57|21186.15
08:31:57|21186.48
08:31:59|21185.94
08:32:00|21184.79
08:32:01|21185.05
08:32:03|21185.44
08:32:04|21185.32
08:32:05|21184.81
08:32:06|21185.33
08:32:06|21185.02
08:32:07|21184.99
08:32:09|21185.12
08:32:09|21185.07
08:32:10|21185.07
08:32:12|21185.21
08:32:12|21185.32
08:32:14|21185.21
08:32:15|21185.2
08:32:16|21185.
08:32:17|21184.41
08:32:18|21185.04
08:32:19|21184.2
08:32:21|21182.95
08:32:22|21184.24
08:32:23|21184.97
08:32:24|21184.89
08:32:26|21185.
08:32:26|21184.99
08:32:28|21184.54
08:32:29|21183.88
08:32:30|21183.83
08:32:31|21183.72
08:32:32|21183.88
08:32:33|21184.97
08:32:34|21185.14
08:32:35|21185.09
08:32:36|21184.96
08:32:38|21184.81
08:32:38|21184.97
08:32:39|21185.09
08:32:40|21184.69
08:32:41|21184.53
08:32:42|21184.43
08:32:44|21184.78
08:32:45|21184.77
08:32:45|21184.4
08:32:46|21184.53
08:32:47|21184.39
08:32:49|21184.09
08:32:50|21184.05
08:32:51|21184.23
08:32:52|21183.93
08:32:54|21184.81
08:32:55|21184.6
08:32:56|21184.83
08:32:58|21184.54
08:32:59|21184.47
08:33:00|21184.31
08:33:01|21184.14
08:33:02|21185.
08:33:04|21184.65
08:33:05|21184.72
08:33:06|21184.84
08:33:07|21183.66
08:33:08|21184.66
08:33:09|21184.23
08:33:10|21184.51
08:33:11|21184.77
08:33:11|21184.76
08:33:13|21184.98
08:33:14|21183.39
08:33:14|21183.53
08:33:17|21183.99
08:33:17|21184.03
08:33:18|21184.48
08:33:19|21183.41
08:33:20|21183.39
08:33:21|21184.18
08:33:22|21184.37
08:33:24|21184.28
08:33:25|21184.59
08:33:26|21184.6
08:33:27|21184.5
08:33:28|21184.26
08:33:29|21183.89
08:33:30|21183.47
08:33:31|21184.16
08:33:32|21183.96
08:33:33|21183.83
08:33:34|21183.96
08:33:35|21183.94
08:33:36|21182.47
08:33:37|21182.97
08:33:38|21183.45
08:33:39|21183.04
08:33:40|21182.83
08:33:41|21183.17
08:33:42|21183.01
08:33:43|21183.01
08:33:44|21183.19
08:33:45|21183.5
08:33:46|21183.53
08:33:47|21183.82
08:33:48|21183.86
08:33:49|21183.51
08:33:50|21183.47
08:33:51|21183.
08:33:52|21183.28
08:33:53|21183.3
08:33:55|21183.39
08:33:56|21183.34
08:33:58|21183.09
08:33:59|21183.26
08:34:00|21183.25
08:34:01|21183.71
08:34:02|21184.28
08:34:03|21184.14
08:34:05|21183.82
08:34:06|21183.79
08:34:06|21183.72
08:34:07|21183.76
08:34:10|21184.29
08:34:10|21184.36
08:34:11|21184.27
08:34:13|21184.16
08:34:14|21184.04
08:34:15|21184.08
08:34:16|21184.46
08:34:17|21184.55
08:34:18|21184.82
08:34:19|21184.32
08:34:20|21184.01
08:34:21|21184.46
08:34:22|21184.69
08:34:23|21184.36
08:34:24|21184.35
08:34:25|21184.15
08:34:26|21183.97
08:34:27|21184.37
08:34:28|21184.24
08:34:29|21184.51
08:34:30|21184.13
08:34:31|21184.18
08:34:32|21183.97
08:34:33|21184.19
08:34:34|21184.57
08:34:36|21184.88
08:34:37|21183.8
08:34:38|21183.73
08:34:40|21183.09
08:34:40|21183.73
08:34:41|21183.72
08:34:42|21183.52
08:34:43|21183.16
08:34:44|21183.6
08:34:46|21182.84
08:34:46|21183.44
08:34:48|21183.58
08:34:49|21182.8
08:34:50|21182.09
08:34:51|21181.59
08:34:52|21181.88
08:34:53|21181.64
08:34:54|21181.61
08:34:55|21182.14
08:34:57|21182.71
08:34:58|21183.31
08:34:59|21183.33
08:35:01|21181.88
08:35:02|21182.08
08:35:03|21182.55
08:35:05|21183.68
08:35:06|21184.52
08:35:07|21184.98
08:35:08|21184.57
08:35:09|21184.56
08:35:10|21184.28
08:35:11|21183.43
08:35:12|21183.43
08:35:13|21183.68
08:35:14|21183.84
08:35:15|21183.62
08:35:16|21184.09
08:35:17|21184.23
08:35:18|21184.78
08:35:19|21184.52
08:35:20|21184.06
08:35:21|21183.45
08:35:22|21183.76
08:35:24|21183.03
08:35:25|21183.13
08:35:25|21183.13
08:35:26|21183.33
08:35:27|21183.22
08:35:29|21183.38
08:35:29|21183.
08:35:31|21182.91
08:35:32|21182.83
08:35:33|21183.07
08:35:34|21183.1
08:35:35|21183.09
08:35:36|21183.74
08:35:38|21183.16
08:35:38|21183.77
08:35:39|21183.21
08:35:40|21183.62
08:35:41|21183.24
08:35:42|21183.54
08:35:43|21184.34
08:35:44|21184.64
08:35:45|21184.68
08:35:46|21184.57
08:35:47|21184.15
08:35:48|21184.16
08:35:49|21184.37
08:35:51|21184.01
08:35:52|21183.29
08:35:53|21182.84
08:35:54|21182.82
08:35:56|21182.88
08:35:57|21182.61
08:35:58|21182.59
08:35:59|21182.36
08:36:00|21182.29
08:36:01|21182.96
08:36:02|21183.07
08:36:04|21182.78
08:36:05|21182.88
08:36:06|21183.59
08:36:07|21185.55
08:36:08|21185.11
08:36:09|21185.52
08:36:10|21184.7
08:36:12|21185.26
08:36:13|21185.63
08:36:13|21185.37
08:36:14|21185.72
08:36:16|21185.73
08:36:17|21186.
08:36:18|21185.79
08:36:18|21186.07
08:36:20|21186.74
08:36:21|21187.25
08:36:23|21187.89
08:36:23|21187.8
08:36:24|21188.13
08:36:25|21188.32
08:36:26|21188.39
08:36:27|21188.38
08:36:28|21190.48
08:36:29|21191.75
08:36:30|21191.37
08:36:31|21191.64
08:36:32|21192.23
08:36:33|21192.26
08:36:34|21192.21
08:36:36|21192.83
08:36:37|21192.86
08:36:38|21193.74
08:36:39|21193.46
08:36:40|21193.61
08:36:41|21193.41
08:36:42|21193.62
08:36:43|21193.95
08:36:44|21193.73
08:36:45|21193.5
08:36:46|21193.47
08:36:47|21193.04
08:36:48|21193.47
08:36:49|21193.58
08:36:50|21193.45
08:36:51|21193.42
08:36:52|21193.41
08:36:53|21193.46
08:36:54|21193.74
08:36:55|21193.78
08:36:56|21193.45
08:36:57|21194.
08:36:59|21193.82
08:37:00|21193.77
08:37:02|21193.47
08:37:03|21193.6
08:37:04|21193.81
08:37:06|21193.85
08:37:07|21195.26
08:37:08|21195.14
08:37:09|21195.38
08:37:10|21195.52
08:37:11|21194.11
08:37:12|21194.15
08:37:13|21194.65
08:37:14|21194.23
08:37:15|21194.61
08:37:17|21195.28
08:37:17|21195.
08:37:19|21194.37
08:37:20|21195.09
08:37:22|21194.37
08:37:22|21194.54
08:37:23|21194.79
08:37:24|21195.22
08:37:25|21195.04
08:37:26|21195.23
08:37:27|21196.35
08:37:28|21195.59
08:37:29|21196.18
08:37:30|21195.84
08:37:32|21195.95
08:37:32|21195.79
08:37:33|21195.78
08:37:34|21195.6
08:37:35|21195.8
08:37:36|21196.2
08:37:37|21195.9
08:37:38|21195.57
08:37:39|21196.11
08:37:41|21196.27
08:37:42|21196.83
08:37:43|21197.27
08:37:43|21198.44
08:37:44|21199.3
08:37:46|21199.41
08:37:46|21199.32
08:37:47|21199.73
08:37:48|21199.13
08:37:49|21199.14
08:37:50|21200.29
08:37:51|21200.55
08:37:53|21200.39
08:37:54|21200.62
08:37:55|21200.69
08:37:56|21200.69
08:37:57|21200.44
08:37:58|21200.12
08:38:00|21199.7
08:38:00|21200.19
08:38:02|21200.
08:38:03|21200.24
08:38:04|21200.44
08:38:06|21200.22
08:38:06|21200.
08:38:08|21199.26
08:38:09|21198.84
08:38:11|21199.11
08:38:11|21199.3
08:38:12|21199.2
08:38:13|21199.6
08:38:14|21199.28
08:38:15|21199.03
08:38:16|21199.08
08:38:17|21199.29
08:38:18|21199.54
08:38:19|21199.21
08:38:20|21199.64
08:38:21|21199.74
08:38:22|21200.57
08:38:23|21200.33
08:38:24|21200.14
08:38:25|21200.8
08:38:26|21202.63
08:38:27|21202.32
08:38:28|21204.86
08:38:29|21204.55
08:38:31|21204.55
08:38:32|21204.93
08:38:32|21205.48
08:38:34|21204.86
08:38:35|21205.61
08:38:36|21205.69
08:38:37|21206.36
08:38:38|21205.7
08:38:39|21205.76
08:38:40|21205.09
08:38:41|21205.29
08:38:42|21205.67
08:38:43|21206.09
08:38:45|21206.36
08:38:45|21205.7
08:38:46|21207.02
08:38:47|21206.71
08:38:48|21206.43
08:38:49|21206.06
08:38:50|21205.87
08:38:52|21206.04
08:38:52|21205.84
08:38:53|21205.89
08:38:54|21206.38
08:38:55|21205.35
08:38:57|21206.51
08:38:57|21206.42
08:38:58|21207.07
08:39:00|21206.9
08:39:01|21205.92
08:39:02|21205.23
08:39:04|21206.53
08:39:05|21205.49
08:39:06|21205.59
08:39:07|21206.36
08:39:08|21207.
08:39:09|21207.72
08:39:10|21207.74
08:39:11|21207.7
08:39:12|21207.31
08:39:14|21207.68
08:39:15|21208.16
08:39:16|21209.19
08:39:17|21209.75
08:39:17|21210.38
08:39:19|21210.66
08:39:19|21212.23
08:39:22|21218.37
08:39:22|21222.8
08:39:23|21218.02
08:39:24|21216.82
08:39:25|21217.72
08:39:26|21219.68
08:39:27|21221.62
08:39:28|21221.61
08:39:29|21221.46
08:39:30|21221.29
08:39:31|21220.04
08:39:32|21220.44
08:39:33|21221.79
08:39:34|21221.85
08:39:35|21222.4
08:39:36|21222.61
08:39:37|21222.05
08:39:39|21228.42
08:39:40|21230.15
08:39:41|21231.18
08:39:42|21230.76
08:39:43|21230.52
08:39:45|21227.92
08:39:45|21229.58
08:39:46|21232.25
08:39:47|21231.92
08:39:48|21234.25
08:39:49|21233.
08:39:50|21232.4
08:39:51|21231.07
08:39:53|21232.08
08:39:53|21231.7
08:39:54|21233.88
08:39:55|21235.19
08:39:56|21231.91
08:39:57|21230.59
08:39:58|21231.05
08:39:59|21232.17
08:40:00|21232.9
08:40:02|21231.85
08:40:04|21229.57
08:40:05|21230.1
08:40:06|21231.91
08:40:07|21231.33
08:40:08|21231.38
08:40:10|21230.08
08:40:10|21226.9
08:40:12|21227.36
08:40:13|21226.53
08:40:13|21226.8
08:40:14|21227.92
08:40:15|21227.14
08:40:17|21225.64
08:40:17|21226.08
08:40:19|21225.62
08:40:20|21225.15
08:40:21|21225.43
08:40:22|21225.36
08:40:23|21226.72
08:40:24|21227.35
08:40:25|21226.84
08:40:26|21227.12
08:40:27|21227.33
08:40:28|21227.31
08:40:29|21228.31
08:40:30|21228.26
08:40:31|21231.06
08:40:32|21230.87
08:40:33|21230.05
08:40:34|21230.26
08:40:36|21227.22
08:40:37|21226.84
08:40:38|21226.19
08:40:39|21228.14
08:40:40|21228.2
08:40:41|21227.52
08:40:42|21227.82
08:40:43|21225.97
08:40:43|21226.49
08:40:45|21225.01
08:40:46|21224.21
08:40:47|21223.02
08:40:48|21223.29
08:40:49|21222.65
08:40:50|21220.52
08:40:51|21220.58
08:40:52|21219.41
08:40:53|21220.1
08:40:54|21222.3
08:40:55|21222.85
08:40:56|21223.
08:40:57|21224.04
08:40:58|21221.95
08:40:59|21222.24
08:41:00|21224.14
08:41:01|21223.53
08:41:03|21223.93
08:41:04|21224.94
08:41:05|21225.83
08:41:06|21225.59
08:41:08|21228.32
08:41:09|21226.6
08:41:11|21222.89
08:41:12|21222.66
08:41:13|21221.82
08:41:14|21223.59
08:41:15|21224.9
08:41:16|21224.86
08:41:17|21224.07
08:41:18|21224.29
08:41:19|21222.68
08:41:20|21223.75
08:41:21|21222.6
08:41:22|21222.
08:41:23|21221.19
08:41:24|21221.66
08:41:26|21221.54
08:41:26|21221.23
08:41:28|21222.01
08:41:29|21221.85
08:41:30|21221.76
08:41:31|21221.93
08:41:32|21221.98
08:41:33|21222.89
08:41:34|21222.55
08:41:35|21224.45
08:41:36|21224.57
08:41:37|21224.35
08:41:38|21224.16
08:41:39|21224.95
08:41:40|21225.31
08:41:41|21224.83
08:41:42|21224.76
08:41:43|21224.76
08:41:44|21223.33
08:41:45|21222.89
08:41:46|21222.85
08:41:47|21223.27
08:41:49|21222.71
08:41:49|21222.11
08:41:50|21222.13
08:41:52|21221.85
08:41:52|21223.54
08:41:53|21223.17
08:41:54|21222.91
08:41:55|21222.59
08:41:57|21223.15
08:41:57|21222.51
08:41:58|21222.28
08:42:00|21223.17
08:42:01|21223.3
08:42:02|21224.83
08:42:02|21224.91
08:42:04|21224.79
08:42:05|21224.9
08:42:06|21225.04
08:42:07|21224.75
08:42:08|21224.5
08:42:09|21224.55
08:42:11|21224.94
08:42:12|21224.72
08:42:12|21225.58
08:42:13|21227.19
08:42:15|21228.82
08:42:15|21230.11
08:42:17|21229.4
08:42:18|21231.56
08:42:19|21231.01
08:42:20|21231.16
08:42:20|21231.22
08:42:22|21232.83
08:42:22|21232.37
08:42:24|21232.53
08:42:25|21234.04
08:42:26|21233.96
08:42:27|21234.03
08:42:27|21233.65
08:42:28|21233.87
08:42:30|21233.96
08:42:30|21234.85
08:42:32|21234.84
08:42:33|21235.82
08:42:34|21235.68
08:42:35|21235.48
08:42:36|21234.98
08:42:37|21235.
08:42:39|21235.37
08:42:39|21235.37
08:42:41|21236.04
08:42:42|21235.41
08:42:42|21235.08
08:42:44|21235.46
08:42:45|21234.95
08:42:45|21235.91
08:42:46|21241.
08:42:48|21241.46
08:42:49|21242.01
08:42:50|21241.74
08:42:51|21248.32
08:42:52|21253.54
08:42:53|21249.5
08:42:54|21248.23
08:42:56|21247.06
08:42:57|21248.53
08:42:57|21253.79
08:42:58|21254.33
08:42:59|21254.14
08:43:01|21254.13
08:43:02|21254.68
08:43:03|21254.07
08:43:05|21256.4
08:43:06|21255.17
08:43:07|21253.82
08:43:09|21256.11
08:43:11|21254.09
08:43:11|21251.39
08:43:13|21252.16
08:43:13|21251.49
08:43:14|21248.35
08:43:16|21245.49
08:43:17|21243.16
08:43:18|21246.88
08:43:19|21247.9
08:43:21|21246.68
08:43:21|21246.74
08:43:22|21246.14
08:43:24|21248.95
08:43:24|21247.52
08:43:25|21245.85
08:43:26|21245.
08:43:27|21244.76
08:43:28|21244.72
08:43:30|21246.91
08:43:30|21246.25
08:43:32|21249.
08:43:33|21249.19
08:43:34|21248.7
08:43:35|21249.04
08:43:36|21249.02
08:43:37|21249.94
08:43:38|21248.33
08:43:40|21248.23
08:43:41|21247.81
08:43:42|21246.77
08:43:42|21247.18
08:43:44|21247.71
08:43:45|21246.52
08:43:45|21246.35
08:43:47|21246.5
08:43:48|21245.91
08:43:49|21243.94
08:43:50|21244.35
08:43:51|21243.64
08:43:52|21244.21
08:43:53|21244.14
08:43:54|21244.5
08:43:55|21244.81
08:43:56|21249.69
08:43:57|21248.41
08:43:58|21249.29
08:43:59|21250.24
08:44:00|21250.52
08:44:01|21251.01
08:44:03|21251.88
08:44:03|21251.65
08:44:06|21251.35
08:44:06|21251.57
08:44:07|21251.45
08:44:09|21251.52
08:44:10|21251.49
08:44:11|21251.94
08:44:12|21251.82
08:44:13|21254.09
08:44:14|21252.82
08:44:15|21253.27
08:44:16|21260.6
08:44:17|21260.43
08:44:18|21261.99
08:44:19|21261.69
08:44:20|21260.72
08:44:21|21260.02
08:44:23|21261.31
08:44:24|21260.9
08:44:25|21262.6
08:44:26|21263.79
08:44:27|21264.77
08:44:27|21262.16
08:44:28|21262.86
08:44:30|21264.39
08:44:31|21265.52
08:44:33|21262.7
08:44:33|21264.06
08:44:34|21263.87
08:44:35|21265.25
08:44:36|21264.85
08:44:38|21266.34
08:44:38|21270.47
08:44:41|21269.42
08:44:42|21267.93
08:44:43|21267.05
08:44:44|21269.47
08:44:45|21269.72
08:44:47|21268.36
08:44:47|21268.28
08:44:49|21267.62
08:44:49|21268.97
08:44:50|21269.2
08:44:51|21269.9
08:44:52|21269.42
08:44:53|21270.67
08:44:54|21268.94
08:44:55|21268.81
08:44:56|21270.79
08:44:57|21272.05
08:44:59|21269.22
08:44:59|21267.49
08:45:01|21264.43
08:45:02|21271.3
08:45:03|21276.12
08:45:04|21276.18
08:45:04|21275.32
08:45:05|21272.44
08:45:08|21272.76
08:45:08|21271.32
08:45:10|21272.05
08:45:11|21272.27
08:45:12|21273.25
08:45:13|21271.98
08:45:14|21274.03
08:45:15|21272.68
08:45:16|21272.84
08:45:17|21274.18
08:45:18|21275.37
08:45:19|21274.2
08:45:20|21276.25
08:45:21|21276.69
08:45:22|21280.21
08:45:23|21280.85
08:45:24|21280.76
08:45:25|21275.86
08:45:27|21275.84
08:45:27|21274.45
08:45:30|21276.85
08:45:31|21284.71
08:45:31|21284.04
08:45:32|21282.86
08:45:34|21279.59
08:45:34|21282.15
08:45:35|21283.64
08:45:36|21282.94
08:45:38|21282.83
08:45:40|21283.42
08:45:40|21285.13
08:45:41|21284.99
08:45:42|21281.21
08:45:43|21281.44
08:45:44|21277.79
08:45:45|21278.11
08:45:46|21284.32
08:45:47|21287.02
08:45:48|21288.4
08:45:49|21287.07
08:45:51|21282.02
08:45:51|21281.8
08:45:53|21282.15
08:45:53|21286.6
08:45:54|21287.78
08:45:56|21285.91
08:45:57|21285.79
08:45:58|21288.67
08:45:59|21288.55
08:46:00|21287.23
08:46:00|21288.45
08:46:02|21293.17
08:46:03|21294.11
08:46:04|21294.06
08:46:05|21297.05
08:46:06|21296.33
08:46:08|21292.13
08:46:09|21290.78
08:46:10|21292.84
08:46:11|21290.85
08:46:12|21289.88
08:46:13|21292.85
08:46:14|21292.61
08:46:15|21293.73
08:46:15|21293.89
08:46:17|21291.62
08:46:18|21290.23
08:46:19|21289.11
08:46:20|21289.15
08:46:20|21285.56
08:46:23|21284.77
08:46:23|21285.44
08:46:24|21282.28
08:46:25|21282.15
08:46:26|21286.13
08:46:27|21288.8
08:46:28|21289.4
08:46:30|21285.56
08:46:30|21285.11
08:46:31|21282.01
08:46:32|21282.15
08:46:33|21281.44
08:46:35|21286.85
08:46:36|21286.92
08:46:37|21281.6
08:46:38|21281.88
08:46:39|21282.69
08:46:40|21282.85
08:46:41|21282.53
08:46:42|21277.3
08:46:43|21280.8
08:46:43|21279.84
08:46:46|21275.93
08:46:46|21276.24
08:46:47|21274.15
08:46:48|21273.69
08:46:49|21274.81
08:46:50|21274.
08:46:51|21274.53
08:46:52|21278.3
08:46:53|21282.6
08:46:54|21281.73
08:46:55|21283.86
08:46:56|21282.84
08:46:57|21283.02
08:46:58|21283.77
08:46:59|21283.75
08:47:00|21283.18
08:47:02|21283.34
08:47:03|21283.96
08:47:04|21283.47
08:47:05|21283.85
08:47:07|21287.68
08:47:07|21287.43
08:47:09|21287.48
08:47:11|21286.35
08:47:12|21296.29
08:47:13|21295.16
08:47:15|21291.39
08:47:16|21295.61
08:47:17|21295.57
08:47:18|21296.4
08:47:19|21293.42
08:47:20|21292.8
08:47:21|21293.63
08:47:22|21294.07
08:47:23|21293.35
08:47:24|21294.17
08:47:25|21294.
08:47:26|21287.58
08:47:27|21291.95
08:47:28|21291.62
08:47:30|21287.79
08:47:30|21287.77
08:47:33|21288.29
08:47:33|21285.57
08:47:34|21288.
08:47:35|21288.81
08:47:36|21287.4
08:47:37|21286.
08:47:39|21286.86
08:47:39|21286.31
08:47:40|21286.17
08:47:41|21286.53
08:47:42|21287.82
08:47:44|21287.56
08:47:45|21286.89
08:47:46|21287.19
08:47:47|21286.57
08:47:48|21287.6
08:47:49|21285.96
08:47:50|21286.19
08:47:51|21284.75
08:47:52|21283.94
08:47:53|21284.81
08:47:54|21286.47
08:47:55|21286.32
08:47:57|21287.01
08:47:58|21285.89
08:47:59|21285.02
08:48:00|21279.85
08:48:01|21280.59
08:48:02|21278.3
08:48:03|21281.13
08:48:04|21282.17
08:48:06|21283.55
08:48:08|21281.99
08:48:09|21281.41
08:48:10|21278.32
08:48:11|21279.
08:48:12|21280.57
08:48:13|21282.17
08:48:15|21286.25
08:48:16|21290.45
08:48:17|21293.67
08:48:18|21292.89
08:48:20|21293.96
08:48:22|21292.
08:48:22|21291.78
08:48:23|21291.56
08:48:24|21295.45
08:48:25|21295.55
08:48:26|21295.38
08:48:27|21295.33
08:48:28|21295.71
08:48:29|21295.92
08:48:31|21298.98
08:48:31|21297.39
08:48:32|21297.21
08:48:34|21296.55
08:48:35|21298.87
08:48:35|21299.09
08:48:36|21300.7
08:48:37|21306.57
08:48:39|21305.69
08:48:39|21303.74
08:48:41|21305.41
08:48:41|21303.37
08:48:43|21302.33
08:48:44|21303.58
08:48:44|21305.48
08:48:46|21304.47
08:48:47|21302.4
08:48:48|21301.75
08:48:49|21300.
08:48:50|21298.33
08:48:51|21301.56
08:48:52|21301.46
08:48:52|21301.63
08:48:55|21300.3
08:48:56|21302.54
08:48:56|21304.17
08:48:57|21303.86
08:48:58|21302.44
08:48:59|21302.23
08:49:00|21302.24
08:49:01|21299.
08:49:03|21299.71
08:49:04|21299.05
08:49:05|21297.73
08:49:06|21295.04
08:49:07|21294.53
08:49:08|21292.43
08:49:09|21292.04
08:49:10|21291.56
08:49:11|21293.16
08:49:12|21293.45
08:49:13|21291.4
08:49:14|21291.15
08:49:16|21291.45
08:49:17|21290.84
08:49:18|21289.93
08:49:19|21285.11
08:49:20|21284.88
08:49:21|21287.29
08:49:22|21282.4
08:49:23|21283.07
08:49:24|21278.22
08:49:25|21280.21
08:49:26|21280.34
08:49:27|21279.96
08:49:28|21277.99
08:49:29|21279.43
08:49:30|21280.15
08:49:31|21279.29
08:49:32|21280.
08:49:33|21280.44
08:49:34|21280.46
08:49:35|21281.77
08:49:36|21281.69
08:49:37|21281.27
08:49:38|21281.96
08:49:39|21280.55
08:49:40|21281.02
08:49:41|21281.95
08:49:42|21281.77
08:49:43|21282.32
08:49:45|21283.29
08:49:46|21285.94
08:49:47|21286.83
08:49:48|21286.44
08:49:49|21286.95
08:49:50|21288.21
08:49:51|21287.66
08:49:52|21288.
08:49:53|21287.06
08:49:54|21286.88
08:49:55|21286.61
08:49:56|21286.45
08:49:57|21287.62
08:49:58|21286.13
08:50:00|21285.06
08:50:01|21284.83
08:50:01|21281.33
08:50:03|21282.02
08:50:03|21281.58
08:50:05|21277.36
08:50:06|21278.4
08:50:07|21277.99
08:50:08|21277.63
08:50:09|21277.06
08:50:10|21277.81
08:50:11|21277.44
08:50:12|21276.45
08:50:13|21275.13
08:50:15|21276.32
08:50:16|21275.85
08:50:17|21276.81
08:50:18|21276.49
08:50:20|21274.9
08:50:20|21274.58
08:50:22|21272.97
08:50:22|21271.65
08:50:24|21271.84
08:50:25|21271.91
08:50:25|21273.58
08:50:27|21272.05
08:50:28|21273.74
08:50:29|21272.92
08:50:30|21273.04
08:50:31|21274.06
08:50:32|21272.52
08:50:33|21272.74
08:50:35|21271.8
08:50:36|21271.65
08:50:37|21271.81
08:50:38|21271.7
08:50:38|21270.63
08:50:39|21270.27
08:50:41|21270.32
08:50:42|21273.55
08:50:43|21273.34
08:50:44|21272.87
08:50:44|21273.18
08:50:46|21274.74
08:50:47|21273.07
08:50:48|21273.55
08:50:49|21273.19
08:50:50|21273.2
08:50:51|21275.03
08:50:52|21275.09
08:50:53|21274.35
08:50:54|21274.15
08:50:55|21273.29
08:50:56|21274.31
08:50:57|21272.91
08:50:58|21272.41
08:50:59|21271.98
08:51:00|21272.51
08:51:01|21271.27
08:51:02|21271.
08:51:04|21271.86
08:51:05|21275.24
08:51:06|21275.38
08:51:07|21274.55
08:51:08|21274.07
08:51:09|21274.31
08:51:10|21273.75
08:51:11|21274.16
08:51:13|21277.14
08:51:14|21275.53
08:51:15|21276.93
08:51:17|21280.24
08:51:18|21278.7
08:51:18|21278.56
08:51:20|21279.08
08:51:21|21277.73
08:51:22|21277.26
08:51:24|21277.57
08:51:25|21277.31
08:51:26|21276.99
08:51:27|21276.11
08:51:28|21277.12
08:51:29|21276.54
08:51:30|21276.45
08:51:31|21277.62
08:51:32|21277.51
08:51:33|21278.84
08:51:33|21276.7
08:51:35|21276.73
08:51:36|21276.53
08:51:38|21276.79
08:51:38|21277.45
08:51:39|21278.53
08:51:40|21275.64
08:51:42|21275.59
08:51:43|21273.35
08:51:43|21274.45
08:51:44|21274.59
08:51:46|21274.83
08:51:46|21275.8
08:51:47|21276.91
08:51:48|21276.14
08:51:50|21276.39
08:51:50|21275.19
08:51:52|21273.2
08:51:53|21273.45
08:51:54|21275.55
08:51:54|21276.18
08:51:55|21276.11
08:51:56|21276.14
08:51:58|21277.7
08:51:58|21277.4
08:51:59|21278.69
08:52:00|21277.81
08:52:02|21279.33
08:52:02|21279.08
08:52:03|21279.31
08:52:05|21279.21
08:52:06|21278.81
08:52:07|21277.16
08:52:07|21276.64
08:52:09|21276.38
08:52:10|21275.71
08:52:11|21275.27
08:52:12|21274.93
08:52:13|21274.89
08:52:15|21274.8
08:52:16|21275.23
08:52:16|21275.43
08:52:18|21277.24
08:52:19|21277.79
08:52:19|21277.62
08:52:21|21277.04
08:52:22|21277.67
08:52:22|21277.57
08:52:24|21277.15
08:52:25|21277.35
08:52:26|21277.35
08:52:28|21278.86
08:52:28|21277.33
08:52:29|21278.1
08:52:30|21283.55
08:52:32|21282.33
08:52:32|21282.46
08:52:34|21281.06
08:52:35|21280.79
08:52:37|21280.45
08:52:38|21280.4
08:52:39|21280.27
08:52:40|21278.52
08:52:41|21277.88
08:52:42|21278.35
08:52:43|21278.2
08:52:44|21277.96
08:52:45|21275.88
08:52:46|21276.05
08:52:47|21275.02
08:52:48|21274.03
08:52:49|21275.99
08:52:50|21275.68
08:52:51|21274.68
08:52:52|21274.89
08:52:53|21275.44
08:52:54|21275.09
08:52:55|21274.24
08:52:56|21274.63
08:52:58|21274.14
08:53:00|21275.23
08:53:00|21274.08
08:53:02|21274.24
08:53:03|21271.54
08:53:05|21272.21
08:53:05|21271.83
08:53:06|21273.78
08:53:07|21274.58
08:53:09|21274.36
08:53:09|21273.99
08:53:10|21274.55
08:53:11|21274.78
08:53:12|21274.71
08:53:13|21272.66
08:53:14|21272.94
08:53:15|21273.41
08:53:16|21273.63
08:53:18|21275.52
08:53:19|21275.04
08:53:21|21275.04
08:53:22|21274.05
08:53:22|21275.89
08:53:23|21274.83
08:53:24|21274.69
08:53:26|21274.74
08:53:27|21274.67
08:53:28|21274.49
08:53:29|21273.24
08:53:31|21268.98
08:53:32|21269.77
08:53:34|21270.94
08:53:34|21270.26
08:53:36|21268.98
08:53:37|21269.28
08:53:38|21268.51
08:53:39|21267.37
08:53:40|21265.81
08:53:41|21265.71
08:53:42|21262.74
08:53:43|21260.
08:53:44|21261.95
08:53:46|21262.7
08:53:47|21262.77
08:53:48|21261.83
08:53:49|21262.34
08:53:50|21260.85
08:53:51|21262.
08:53:52|21261.44
08:53:53|21258.57
08:53:54|21259.93
08:53:55|21259.65
08:53:56|21257.13
08:53:58|21260.58
08:53:58|21261.67
08:53:59|21260.76
08:54:01|21259.44
08:54:01|21258.74
08:54:03|21259.75
08:54:04|21261.09
08:54:05|21260.72
08:54:07|21262.56
08:54:07|21262.84
08:54:08|21262.54
08:54:09|21262.62
08:54:10|21262.81
08:54:11|21266.27
08:54:12|21266.39
08:54:13|21266.62
08:54:15|21266.82
08:54:16|21267.21
08:54:18|21265.88
08:54:18|21265.98
08:54:20|21263.59
08:54:21|21264.27
08:54:22|21263.82
08:54:23|21263.27
08:54:24|21262.93
08:54:25|21262.12
08:54:26|21262.58
08:54:28|21262.32
08:54:29|21261.61
08:54:30|21261.01
08:54:31|21262.27
08:54:31|21262.84
08:54:32|21261.79
08:54:34|21265.
08:54:34|21263.9
08:54:35|21262.49
08:54:37|21263.57
08:54:38|21262.91
08:54:38|21262.64
08:54:40|21262.35
08:54:41|21263.05
08:54:42|21262.75
08:54:43|21265.36
08:54:44|21265.39
08:54:45|21266.08
08:54:46|21266.43
08:54:47|21267.13
08:54:48|21267.1
08:54:49|21266.7
08:54:50|21266.7
08:54:51|21265.77
08:54:52|21265.
08:54:53|21263.43
08:54:54|21264.29
08:54:55|21264.09
08:54:56|21264.86
08:54:57|21264.97
08:54:58|21264.68
08:54:59|21264.34
08:55:00|21263.75
08:55:01|21263.31
08:55:02|21263.04
08:55:03|21261.42
08:55:05|21261.75
08:55:07|21261.77
08:55:07|21259.35
08:55:08|21259.03
08:55:09|21259.44
08:55:10|21258.78
08:55:11|21258.62
08:55:12|21258.28
08:55:13|21258.72
08:55:14|21258.79
08:55:15|21259.54
08:55:17|21259.48
08:55:19|21259.01
08:55:19|21258.5
08:55:20|21257.52
08:55:22|21256.1
08:55:24|21256.4
08:55:25|21255.73
08:55:26|21254.83
08:55:27|21254.94
08:55:28|21251.98
08:55:29|21252.6
08:55:30|21251.88
08:55:32|21250.33
08:55:32|21250.66
08:55:33|21250.
08:55:34|21250.66
08:55:35|21249.53
08:55:36|21249.02
08:55:37|21248.63
08:55:39|21248.17
08:55:40|21248.02
08:55:41|21248.55
08:55:41|21248.08
08:55:42|21248.32
08:55:43|21247.87
08:55:45|21246.73
08:55:45|21247.34
08:55:46|21246.62
08:55:48|21246.
08:55:48|21246.04
08:55:49|21246.64
08:55:51|21245.68
08:55:52|21247.86
08:55:53|21246.81
08:55:54|21246.45
08:55:55|21246.16
08:55:56|21245.83
08:55:57|21245.21
08:55:58|21245.31
08:55:59|21246.78
08:56:00|21247.1
08:56:01|21245.81
08:56:02|21246.1
08:56:03|21246.57
08:56:04|21245.41
08:56:05|21244.82
08:56:06|21244.6
08:56:07|21245.41
08:56:08|21245.47
08:56:09|21244.61
08:56:10|21246.62
08:56:11|21247.19
08:56:12|21246.69
08:56:13|21246.34
08:56:14|21245.93
08:56:15|21247.34
08:56:17|21246.42
08:56:19|21245.39
08:56:19|21245.96
08:56:20|21245.98
08:56:22|21245.73
08:56:23|21245.39
08:56:25|21245.11
08:56:26|21245.2
08:56:27|21244.72
08:56:28|21244.46
08:56:29|21244.14
08:56:30|21244.09
08:56:30|21244.77
08:56:32|21244.95
08:56:33|21244.66
08:56:33|21244.66
08:56:35|21243.6
08:56:36|21244.01
08:56:37|21243.87
08:56:39|21243.6
08:56:40|21243.01
08:56:41|21244.25
08:56:42|21243.7
08:56:43|21244.25
08:56:44|21243.11
08:56:45|21241.58
08:56:47|21242.2
08:56:49|21243.7
08:56:50|21243.74
08:56:51|21242.82
08:56:52|21241.27
08:56:53|21241.88
08:56:53|21243.22
08:56:54|21242.6
08:56:55|21241.83
08:56:57|21240.71
08:56:59|21239.51
08:57:00|21239.36
08:57:00|21239.6
08:57:02|21240.24
08:57:03|21240.47
08:57:03|21239.61
08:57:05|21239.04
08:57:07|21240.04
08:57:07|21239.74
08:57:08|21239.28
08:57:09|21239.03
08:57:11|21238.02
08:57:12|21239.15
08:57:13|21240.11
08:57:14|21239.82
08:57:14|21241.01
08:57:15|21244.07
08:57:17|21243.01
08:57:19|21242.92
08:57:19|21241.67
08:57:20|21244.97
08:57:21|21244.64
08:57:22|21245.96
08:57:23|21245.22
08:57:25|21246.23
08:57:26|21246.63
08:57:27|21246.88
08:57:28|21248.48
08:57:29|21247.56
08:57:30|21246.78
08:57:31|21248.03
08:57:32|21248.01
08:57:33|21248.3
08:57:35|21246.1
08:57:35|21246.09
08:57:36|21245.81
08:57:37|21244.46
08:57:38|21244.66
08:57:39|21244.
08:57:40|21244.91
08:57:41|21243.91
08:57:42|21242.11
08:57:43|21242.06
08:57:44|21241.15
08:57:45|21241.15
08:57:46|21241.66
08:57:47|21241.56
08:57:48|21242.27
08:57:49|21241.88
08:57:50|21241.92
08:57:51|21243.43
08:57:52|21243.88
08:57:53|21243.31
08:57:54|21243.24
08:57:55|21243.77
08:57:56|21243.7
08:57:57|21242.23
08:57:59|21242.07
08:58:00|21241.77
08:58:01|21241.58
08:58:02|21241.85
08:58:03|21239.68
08:58:04|21240.16
08:58:05|21239.35
08:58:06|21238.87
08:58:08|21238.63
08:58:08|21239.21
08:58:10|21239.72
08:58:11|21239.13
08:58:11|21238.67
08:58:12|21239.72
08:58:13|21240.67
08:58:14|21240.75
08:58:16|21240.19
08:58:16|21240.2
08:58:17|21240.02
08:58:19|21240.
08:58:21|21240.25
08:58:21|21241.83
08:58:23|21240.12
08:58:23|21240.14
08:58:25|21241.94
08:58:26|21241.91
08:58:26|21243.63
08:58:28|21244.29
08:58:29|21243.47
08:58:29|21243.38
08:58:31|21241.92
08:58:32|21241.65
08:58:33|21242.23
08:58:34|21243.82
08:58:35|21243.03
08:58:36|21242.59
08:58:37|21242.59
08:58:38|21243.59
08:58:39|21244.04
08:58:40|21244.37
08:58:41|21244.3
08:58:42|21243.64
08:58:43|21243.52
08:58:44|21241.99
08:58:45|21241.76
08:58:46|21242.5
08:58:47|21242.27
08:58:48|21242.53
08:58:49|21243.37
08:58:50|21242.9
08:58:51|21243.92
08:58:52|21245.5
08:58:53|21245.21
08:58:54|21245.46
08:58:55|21245.87
08:58:56|21245.71
08:58:57|21245.17
08:58:58|21245.68
08:59:00|21245.39
08:59:00|21245.09
08:59:02|21244.13
08:59:02|21245.35
08:59:04|21245.84
08:59:05|21245.24
08:59:06|21245.16
08:59:08|21247.92
08:59:09|21247.51
08:59:09|21247.41
08:59:11|21246.68
08:59:12|21247.67
08:59:13|21247.58
08:59:14|21247.56
08:59:15|21248.39
08:59:16|21246.07
08:59:17|21246.9
08:59:18|21247.03
08:59:19|21247.27
08:59:21|21246.56
08:59:22|21247.11
08:59:24|21247.07
08:59:25|21246.75
08:59:26|21246.89
08:59:27|21246.98
08:59:28|21246.71
08:59:30|21246.47
08:59:30|21248.66
08:59:32|21247.73
08:59:33|21247.69
08:59:34|21248.
08:59:34|21248.54
08:59:36|21249.34
08:59:37|21248.01
08:59:37|21248.18
08:59:39|21248.7
08:59:40|21249.
08:59:41|21249.34
08:59:42|21249.59
08:59:43|21249.62
08:59:44|21253.11
08:59:45|21252.62
08:59:47|21252.8
08:59:48|21253.11
08:59:49|21253.07
08:59:49|21253.35
08:59:51|21252.98
08:59:52|21250.18
08:59:52|21251.3
08:59:54|21252.5
08:59:55|21251.55
08:59:56|21252.88
08:59:57|21253.01
08:59:58|21253.7
08:59:59|21252.9
09:00:00|21253.14
09:00:01|21253.69
09:00:02|21257.33
09:00:03|21258.39
09:00:05|21257.73
09:00:05|21257.26
09:00:06|21256.39
09:00:07|21253.61
09:00:08|21253.47
09:00:10|21253.84
09:00:10|21252.8
09:00:11|21252.74
09:00:13|21254.57
09:00:14|21254.82
09:00:15|21254.17
09:00:16|21254.12
09:00:18|21253.99
09:00:18|21252.92
09:00:19|21254.5
09:00:21|21252.97
09:00:22|21253.57
09:00:23|21252.96
09:00:25|21253.43
09:00:26|21252.82
09:00:27|21253.26
09:00:28|21253.22
09:00:29|21253.21
09:00:30|21254.35
09:00:31|21253.61
09:00:32|21253.16
09:00:33|21252.82
09:00:34|21251.8
09:00:35|21253.07
09:00:36|21251.85
09:00:37|21252.91
09:00:38|21253.33
09:00:39|21252.62
09:00:40|21252.94
09:00:41|21252.71
09:00:42|21252.48
09:00:43|21251.93
09:00:44|21252.07
09:00:45|21252.33
09:00:46|21252.22
09:00:47|21252.11
09:00:48|21252.03
09:00:49|21251.96
09:00:50|21252.2
09:00:51|21252.17
09:00:52|21252.75
09:00:53|21252.77
09:00:55|21253.05
09:00:56|21252.49
09:00:57|21252.67
09:00:58|21251.29
09:00:59|21251.67
09:00:59|21250.8
09:01:01|21251.42
09:01:02|21251.24
09:01:03|21251.48
09:01:04|21251.1
09:01:05|21253.59
09:01:06|21252.84
09:01:07|21252.83
09:01:08|21254.65
09:01:09|21253.33
09:01:10|21254.32
09:01:11|21252.83
09:01:12|21254.33
09:01:13|21253.19
09:01:14|21254.
09:01:15|21255.42
09:01:16|21254.71
09:01:17|21255.05
09:01:18|21255.28
09:01:19|21254.42
09:01:21|21256.01
09:01:22|21255.7
09:01:23|21255.18
09:01:24|21254.69
09:01:25|21255.03
09:01:26|21254.72
09:01:28|21253.81
09:01:29|21253.66
09:01:30|21253.6
09:01:31|21253.63
09:01:33|21254.54
09:01:34|21254.53
09:01:35|21254.43
09:01:36|21253.86
09:01:37|21253.86
09:01:39|21255.38
09:01:40|21255.1
09:01:40|21255.45
09:01:42|21255.39
09:01:42|21256.1
09:01:44|21255.92
09:01:45|21255.62
09:01:45|21256.16
09:01:47|21257.08
09:01:48|21256.84
09:01:49|21256.73
09:01:50|21257.38
09:01:51|21257.14
09:01:52|21257.14
09:01:53|21257.48
09:01:54|21257.28
09:01:55|21257.19
09:01:56|21256.76
09:01:57|21256.97
09:01:58|21257.19
09:01:59|21256.68
09:02:00|21260.24
09:02:01|21258.55
09:02:02|21258.16
09:02:04|21257.4
09:02:06|21254.87
09:02:07|21254.37
09:02:08|21255.23
09:02:08|21255.48
09:02:09|21255.39
09:02:10|21254.47
09:02:12|21255.73
09:02:12|21255.59
09:02:13|21254.73
09:02:15|21255.25
09:02:16|21255.18
09:02:17|21254.6
09:02:17|21254.56
09:02:19|21256.
09:02:19|21254.6
09:02:21|21254.04
09:02:22|21254.38
09:02:23|21256.03
09:02:24|21256.37
09:02:25|21256.92
09:02:27|21256.97
09:02:28|21257.05
09:02:29|21257.69
09:02:30|21257.17
09:02:31|21257.15
09:02:32|21257.03
09:02:32|21256.85
09:02:34|21255.9
09:02:36|21256.
09:02:37|21256.32
09:02:37|21255.78
09:02:39|21255.69
09:02:40|21255.54
09:02:41|21256.56
09:02:42|21256.66
09:02:43|21256.32
09:02:44|21256.57
09:02:44|21256.57
09:02:47|21258.52
09:02:47|21259.48
09:02:48|21259.97
09:02:49|21259.92
09:02:50|21259.63
09:02:52|21259.36
09:02:53|21259.
09:02:54|21259.35
09:02:55|21259.42
09:02:56|21259.52
09:02:57|21259.26
09:02:58|21258.94
09:02:59|21261.78
09:03:00|21259.99
09:03:01|21260.82
09:03:02|21260.47
09:03:03|21260.41
09:03:04|21260.29
09:03:05|21260.62
09:03:06|21260.53
09:03:07|21260.56
09:03:08|21260.55
09:03:09|21260.42
09:03:10|21260.69
09:03:11|21260.41
09:03:12|21259.72
09:03:13|21259.88
09:03:14|21259.07
09:03:15|21259.7
09:03:16|21259.88
09:03:18|21260.62
09:03:18|21260.99
09:03:19|21260.5
09:03:21|21260.23
09:03:22|21260.39
09:03:23|21260.52
09:03:24|21261.67
09:03:26|21261.72
09:03:27|21261.95
09:03:28|21262.04
09:03:29|21262.19
09:03:30|21262.15
09:03:31|21260.13
09:03:33|21261.21
09:03:34|21261.14
09:03:35|21260.46
09:03:36|21260.38
09:03:37|21260.39
09:03:38|21260.
09:03:39|21260.27
09:03:40|21260.12
09:03:41|21256.02
09:03:42|21255.01
09:03:44|21254.
09:03:45|21254.93
09:03:46|21254.63
09:03:47|21254.33
09:03:48|21254.59
09:03:49|21254.33
09:03:49|21255.55
09:03:51|21255.59
09:03:53|21255.35
09:03:53|21255.13
09:03:54|21255.07
09:03:55|21255.82
09:03:56|21255.62
09:03:57|21255.73
09:03:58|21254.62
09:04:01|21255.64
09:04:01|21254.56
09:04:03|21253.11
09:04:04|21253.07
09:04:05|21253.46
09:04:06|21252.71
09:04:07|21253.08
09:04:08|21253.35
09:04:09|21252.95
09:04:10|21252.91
09:04:11|21252.71
09:04:12|21252.27
09:04:13|21252.37
09:04:14|21252.5
09:04:15|21252.5
09:04:16|21252.94
09:04:17|21252.92
09:04:17|21251.6
09:04:19|21250.34
09:04:20|21250.46
09:04:20|21250.78
09:04:22|21251.46
09:04:22|21251.19
09:04:24|21250.78
09:04:24|21250.51
09:04:26|21251.13
09:04:28|21251.16
09:04:29|21252.13
09:04:30|21252.14
09:04:31|21252.92
09:04:32|21252.44
09:04:33|21253.29
09:04:34|21252.93
09:04:36|21252.38
09:04:37|21252.17
09:04:38|21252.54
09:04:39|21252.76
09:04:40|21252.1
09:04:41|21252.03
09:04:42|21252.22
09:04:44|21252.54
09:04:45|21252.59
09:04:47|21252.94
09:04:48|21252.12
09:04:49|21252.45
09:04:49|21252.45
09:04:50|21252.2
09:04:52|21252.
09:04:53|21252.44
09:04:54|21251.7
09:04:55|21251.84
09:04:56|21251.39
09:04:57|21251.77
09:04:58|21251.77
09:04:59|21251.71
09:05:00|21251.02
09:05:01|21250.92
09:05:02|21251.11
09:05:03|21250.7
09:05:05|21250.74
09:05:05|21250.36
09:05:08|21251.68
09:05:08|21251.01
09:05:09|21251.1
09:05:10|21251.1
09:05:11|21251.25
09:05:12|21251.3
09:05:13|21250.62
09:05:14|21250.84
09:05:15|21251.04
09:05:16|21251.86
09:05:18|21252.84
09:05:19|21252.39
09:05:20|21252.6
09:05:20|21251.97
09:05:22|21251.86
09:05:23|21251.61
09:05:24|21250.84
09:05:25|21251.8
09:05:27|21251.91
09:05:27|21252.05
09:05:29|21252.31
09:05:31|21253.28
09:05:32|21256.52
09:05:33|21255.85
09:05:34|21255.37
09:05:35|21253.41
09:05:36|21253.85
09:05:37|21253.47
09:05:38|21254.13
09:05:39|21253.55
09:05:40|21254.87
09:05:41|21255.15
09:05:42|21255.99
09:05:44|21255.53
09:05:44|21255.76
09:05:45|21255.75
09:05:46|21255.95
09:05:47|21256.08
09:05:49|21255.96
09:05:50|21255.44
09:05:51|21255.27
09:05:51|21253.6
09:05:53|21254.04
09:05:53|21254.25
09:05:55|21253.81
09:05:55|21253.26
09:05:56|21253.21
09:05:58|21253.25
09:05:59|21253.43
09:06:00|21253.16
09:06:01|21252.42
09:06:01|21253.01
09:06:03|21253.32
09:06:03|21253.81
09:06:05|21253.31
09:06:06|21253.14
09:06:08|21253.29
09:06:08|21252.36
09:06:09|21253.13
09:06:10|21253.26
09:06:11|21253.21
09:06:12|21253.24
09:06:13|21253.72
09:06:14|21253.99
09:06:16|21252.86
09:06:17|21252.77
09:06:17|21252.6
09:06:18|21252.17
09:06:19|21252.24
09:06:20|21252.01
09:06:21|21252.48
09:06:22|21252.63
09:06:23|21252.37
09:06:24|21252.1
09:06:25|21252.57
09:06:28|21252.32
09:06:28|21252.69
09:06:29|21252.45
09:06:30|21252.9
09:06:32|21253.51
09:06:33|21252.95
09:06:34|21252.04
09:06:36|21252.3
09:06:36|21251.28
09:06:37|21251.83
09:06:39|21252.06
09:06:39|21251.38
09:06:40|21254.26
09:06:41|21253.85
09:06:42|21254.23
09:06:44|21252.69
09:06:45|21253.43
09:06:46|21253.9
09:06:47|21253.64
09:06:48|21253.46
09:06:49|21254.03
09:06:50|21254.16
09:06:51|21254.17
09:06:53|21254.03
09:06:54|21253.54
09:06:55|21253.87
09:06:56|21254.4
09:06:57|21254.7
09:06:58|21254.22
09:06:59|21254.24
09:07:00|21253.78
09:07:00|21253.28
09:07:02|21252.51
09:07:03|21252.78
09:07:05|21252.34
09:07:05|21252.46
09:07:06|21251.48
09:07:07|21251.26
09:07:08|21252.08
09:07:10|21251.79
09:07:11|21252.34
09:07:11|21252.6
09:07:13|21252.55
09:07:15|21252.42
09:07:15|21252.55
09:07:17|21251.76
09:07:18|21251.93
09:07:19|21252.2
09:07:21|21252.03
09:07:21|21252.18
09:07:22|21252.68
09:07:23|21252.16
09:07:25|21252.25
09:07:25|21252.05
09:07:26|21252.3
09:07:28|21251.98
09:07:29|21251.85
09:07:30|21251.87
09:07:31|21251.01
09:07:33|21251.01
09:07:33|21250.69
09:07:34|21250.69
09:07:35|21250.66
09:07:36|21251.24
09:07:38|21250.96
09:07:38|21251.68
09:07:40|21252.18
09:07:41|21250.97
09:07:43|21251.94
09:07:43|21251.91
09:07:44|21251.18
09:07:45|21251.01
09:07:46|21250.99
09:07:47|21251.19
09:07:48|21251.61
09:07:49|21251.7
09:07:50|21252.24
09:07:52|21252.39
09:07:53|21252.45
09:07:54|21252.46
09:07:55|21252.52
09:07:56|21251.86
09:07:57|21252.31
09:07:58|21252.76
09:07:59|21252.56
09:08:00|21252.56
09:08:01|21252.46
09:08:02|21252.41
09:08:03|21251.42
09:08:04|21252.15
09:08:05|21251.66
09:08:06|21251.78
09:08:07|21251.7
09:08:08|21251.7
09:08:09|21251.53
09:08:10|21251.4
09:08:11|21251.79
09:08:12|21251.92
09:08:13|21252.2
09:08:14|21253.88
09:08:15|21253.46
09:08:16|21252.61
09:08:17|21252.58
09:08:18|21252.86
09:08:19|21252.64
09:08:20|21252.78
09:08:21|21252.7
09:08:22|21252.39
09:08:23|21252.78
09:08:24|21252.94
09:08:25|21252.59
09:08:26|21252.86
09:08:27|21252.88
09:08:28|21253.25
09:08:29|21254.26
09:08:31|21253.73
09:08:32|21254.36
09:08:33|21255.75
09:08:35|21255.41
09:08:35|21255.52
09:08:36|21255.51
09:08:38|21256.09
09:08:39|21256.37
09:08:39|21256.34
09:08:41|21257.65
09:08:42|21257.48
09:08:43|21257.45
09:08:44|21258.36
09:08:45|21257.84
09:08:46|21258.42
09:08:48|21258.38
09:08:48|21258.39
09:08:50|21258.19
09:08:51|21258.13
09:08:52|21257.71
09:08:53|21258.54
09:08:53|21257.25
09:08:55|21257.32
09:08:55|21257.84
09:08:56|21258.07
09:08:57|21258.32
09:08:59|21257.8
09:09:00|21258.18
09:09:00|21256.99
09:09:01|21257.49
09:09:02|21257.54
09:09:03|21257.82
09:09:04|21257.79
09:09:05|21257.67
09:09:06|21258.39
09:09:07|21258.78
09:09:09|21258.4
09:09:09|21258.88
09:09:11|21258.67
09:09:12|21256.67
09:09:12|21255.56
09:09:13|21255.48
09:09:15|21255.01
09:09:15|21256.27
09:09:16|21256.16
09:09:18|21256.75
09:09:18|21257.23
09:09:20|21257.37
09:09:21|21257.33
09:09:21|21257.02
09:09:23|21259.61
09:09:23|21258.88
09:09:24|21255.92
09:09:26|21255.96
09:09:27|21257.05
09:09:28|21256.2
09:09:28|21256.36
09:09:30|21256.33
09:09:31|21256.18
09:09:32|21256.75
09:09:34|21256.76
09:09:34|21256.43
09:09:36|21256.39
09:09:37|21255.96
09:09:38|21256.87
09:09:39|21256.86
09:09:40|21256.54
09:09:41|21256.04
09:09:42|21255.
09:09:43|21255.1
09:09:44|21255.78
09:09:46|21254.84
09:09:47|21254.76
09:09:48|21255.71
09:09:49|21256.17
09:09:50|21256.58
09:09:51|21256.19
09:09:53|21255.83
09:09:54|21256.51
09:09:55|21259.24
09:09:57|21258.81
09:09:58|21259.16
09:09:59|21259.39
09:10:00|21258.97
09:10:01|21259.8
09:10:02|21259.3
09:10:04|21259.09
09:10:05|21259.2
09:10:06|21259.5
09:10:08|21259.
09:10:08|21259.24
09:10:09|21258.88
09:10:11|21258.17
09:10:11|21258.94
09:10:13|21258.52
09:10:14|21257.92
09:10:16|21258.53
09:10:16|21259.09
09:10:17|21258.95
09:10:18|21258.75
09:10:19|21258.45
09:10:21|21259.04
09:10:22|21259.27
09:10:23|21259.09
09:10:24|21258.47
09:10:25|21258.53
09:10:25|21257.8
09:10:26|21258.79
09:10:27|21258.67
09:10:28|21258.61
09:10:29|21257.92
09:10:31|21261.39
09:10:32|21261.41
09:10:33|21262.13
09:10:34|21261.57
09:10:35|21261.76
09:10:37|21262.69
09:10:37|21262.11
09:10:38|21261.4
09:10:40|21260.86
09:10:41|21260.76
09:10:42|21261.
09:10:43|21261.48
09:10:44|21261.65
09:10:45|21261.71
09:10:46|21261.66
09:10:47|21261.87
09:10:48|21261.39
09:10:49|21261.05
09:10:50|21261.43
09:10:51|21261.06
09:10:52|21261.33
09:10:53|21261.17
09:10:55|21260.21
09:10:56|21259.93
09:10:57|21259.36
09:10:57|21259.67
09:10:59|21259.51
09:11:00|21259.06
09:11:01|21259.08
09:11:02|21259.5
09:11:03|21260.6
09:11:04|21260.32
09:11:05|21260.59
09:11:06|21260.53
09:11:07|21260.46
09:11:08|21260.72
09:11:09|21260.74
09:11:10|21261.59
09:11:11|21261.68
09:11:12|21261.66
09:11:13|21262.11
09:11:14|21261.65
09:11:15|21261.03
09:11:16|21261.53
09:11:17|21261.55
09:11:18|21260.07
09:11:19|21260.07
09:11:21|21260.41
09:11:21|21259.09
09:11:22|21258.99
09:11:23|21259.33
09:11:24|21258.83
09:11:27|21258.04
09:11:29|21259.24
09:11:29|21259.22
09:11:30|21258.64
09:11:32|21255.54
09:11:33|21257.79
09:11:33|21257.46
09:11:35|21259.17
09:11:36|21258.61
09:11:37|21259.05
09:11:39|21259.11
09:11:40|21258.95
09:11:40|21257.72
09:11:42|21257.49
09:11:42|21256.55
09:11:44|21257.92
09:11:45|21257.64
09:11:46|21256.84
09:11:47|21257.6
09:11:48|21257.33
09:11:49|21257.33
09:11:50|21257.58
09:11:51|21257.47
09:11:52|21256.84
09:11:53|21255.97
09:11:54|21255.94
09:11:55|21255.21
09:11:56|21256.39
09:11:57|21256.2
09:11:58|21256.77
09:11:59|21256.75
09:12:00|21256.01
09:12:02|21255.8
09:12:04|21256.22
09:12:04|21255.65
09:12:06|21255.71
09:12:06|21256.07
09:12:08|21256.9
09:12:08|21257.97
09:12:09|21258.15
09:12:11|21258.42
09:12:11|21257.52
09:12:13|21257.14
09:12:14|21257.14
09:12:14|21255.58
09:12:16|21254.52
09:12:17|21254.86
09:12:17|21255.88
09:12:19|21255.53
09:12:20|21256.08
09:12:21|21256.4
09:12:22|21256.53
09:12:23|21255.82
09:12:24|21255.81
09:12:25|21256.02
09:12:26|21255.97
09:12:27|21255.99
09:12:28|21255.95
09:12:29|21255.54
09:12:30|21255.95
09:12:30|21255.58
09:12:32|21255.75
09:12:33|21253.89
09:12:35|21253.66
09:12:36|21253.42
09:12:36|21253.38
09:12:37|21253.3
09:12:38|21253.56
09:12:41|21254.16
09:12:41|21254.36
09:12:42|21254.85
09:12:43|21254.89
09:12:45|21254.3
09:12:46|21254.31
09:12:47|21252.95
09:12:47|21253.38
09:12:49|21253.94
09:12:50|21253.93
09:12:52|21254.05
09:12:52|21254.04
09:12:54|21253.18
09:12:56|21253.91
09:12:56|21253.8
09:12:57|21253.84
09:12:58|21253.83
09:12:59|21253.67
09:13:00|21253.6
09:13:02|21251.97
09:13:03|21251.82
09:13:04|21251.4
09:13:05|21250.95
09:13:06|21250.71
09:13:08|21250.48
09:13:09|21250.09
09:13:10|21249.51
09:13:11|21248.71
09:13:12|21249.39
09:13:13|21250.1
09:13:14|21249.84
09:13:15|21250.66
09:13:17|21250.88
09:13:17|21250.95
09:13:18|21251.01
09:13:20|21250.73
09:13:21|21250.77
09:13:21|21250.82
09:13:23|21250.61
09:13:23|21250.08
09:13:25|21250.51
09:13:25|21250.58
09:13:27|21251.46
09:13:27|21251.21
09:13:29|21250.76
09:13:29|21251.16
09:13:30|21250.71
09:13:31|21251.1
09:13:33|21251.32
09:13:35|21251.57
09:13:35|21251.3
09:13:36|21251.71
09:13:38|21251.75
09:13:40|21251.79
09:13:41|21251.54
09:13:42|21252.33
09:13:44|21251.83
09:13:44|21251.83
09:13:46|21251.03
09:13:47|21251.96
09:13:49|21251.64
09:13:50|21251.29
09:13:51|21251.44
09:13:52|21251.25
09:13:52|21251.25
09:13:54|21250.66
09:13:55|21249.83
09:13:55|21250.01
09:13:57|21250.19
09:13:57|21250.48
09:13:58|21250.89
09:14:00|21249.96
09:14:01|21250.52
09:14:02|21250.36
09:14:04|21251.6
09:14:04|21250.66
09:14:06|21251.46
09:14:06|21250.34
09:14:08|21249.63
09:14:09|21249.61
09:14:10|21249.59
09:14:11|21250.46
09:14:13|21250.71
09:14:13|21250.4
09:14:15|21250.46
09:14:17|21251.51
09:14:18|21251.06
09:14:18|21251.19
09:14:20|21255.09
09:14:21|21256.7
09:14:21|21255.93
09:14:22|21255.97
09:14:23|21256.14
09:14:24|21257.
09:14:25|21256.9
09:14:27|21256.78
09:14:28|21256.93
09:14:28|21256.48
09:14:30|21257.05
09:14:31|21256.05
09:14:32|21255.91
09:14:32|21253.42
09:14:33|21252.14
09:14:35|21248.69
09:14:36|21249.85
09:14:37|21249.93
09:14:39|21250.18
09:14:39|21250.88
09:14:40|21250.78
09:14:42|21250.69
09:14:43|21250.91
09:14:44|21251.58
09:14:45|21251.75
09:14:46|21251.64
09:14:47|21251.53
09:14:48|21251.41
09:14:49|21251.23
09:14:51|21251.81
09:14:51|21251.94
09:14:52|21251.34
09:14:53|21251.47
09:14:55|21250.64
09:14:55|21251.78
09:14:56|21251.77
09:14:58|21253.11
09:14:59|21253.1
09:15:01|21255.12
09:15:01|21253.57
09:15:02|21252.61
09:15:04|21253.
09:15:05|21252.97
09:15:06|21253.06
09:15:07|21252.55
09:15:08|21252.69
09:15:10|21251.91
09:15:10|21251.99
09:15:11|21253.1
09:15:12|21252.75
09:15:14|21252.8
09:15:15|21252.46
09:15:17|21254.63
09:15:18|21255.56
09:15:19|21254.91
09:15:20|21255.55
09:15:20|21255.63
09:15:22|21255.91
09:15:23|21256.
09:15:25|21256.1
09:15:25|21255.05
09:15:27|21254.5
09:15:27|21254.52
09:15:28|21254.84
09:15:29|21253.99
09:15:31|21254.21
09:15:31|21254.01
09:15:32|21253.93
09:15:34|21254.19
09:15:35|21253.41
09:15:36|21253.66
09:15:38|21253.47
09:15:39|21253.57
09:15:40|21253.68
09:15:42|21255.31
09:15:44|21255.65
09:15:44|21255.22
09:15:45|21254.2
09:15:46|21255.07
09:15:47|21254.19
09:15:49|21255.3
09:15:50|21255.16
09:15:51|21254.75
09:15:52|21254.75
09:15:53|21254.61
09:15:54|21254.59
09:15:55|21254.54
09:15:57|21254.61
09:15:58|21254.68
09:15:59|21253.48
09:16:00|21253.64
09:16:01|21254.42
09:16:02|21254.21
09:16:03|21254.21
09:16:04|21254.32
09:16:05|21254.05
09:16:06|21254.41
09:16:07|21254.25
09:16:08|21254.2
09:16:09|21254.24
09:16:10|21254.57
09:16:11|21253.55
09:16:12|21253.84
09:16:13|21253.84
09:16:14|21253.47
09:16:15|21253.47
09:16:16|21253.39
09:16:17|21254.76
09:16:18|21254.1
09:16:19|21253.96
09:16:20|21253.94
09:16:22|21253.14
09:16:23|21253.68
09:16:24|21253.71
09:16:25|21253.52
09:16:25|21253.52
09:16:26|21253.65
09:16:27|21253.92
09:16:28|21254.56
09:16:30|21254.02
09:16:30|21253.19
09:16:32|21253.8
09:16:33|21254.14
09:16:34|21254.95
09:16:35|21254.58
09:16:36|21254.2
09:16:38|21254.29
09:16:38|21253.85
09:16:39|21253.35
09:16:41|21253.24
09:16:42|21253.57
09:16:43|21253.51
09:16:44|21253.06
09:16:45|21252.94
09:16:46|21253.32
09:16:48|21252.86
09:16:48|21252.05
09:16:50|21252.32
09:16:50|21252.16
09:16:51|21252.46
09:16:52|21252.4
09:16:54|21252.32
09:16:54|21251.67
09:16:55|21252.81
09:16:56|21252.25
09:16:57|21252.46
09:16:58|21253.52
09:16:59|21253.53
09:17:00|21253.43
09:17:02|21252.74
09:17:03|21252.75
09:17:04|21252.08
09:17:05|21251.83
09:17:06|21252.16
09:17:07|21252.22
09:17:08|21252.04
09:17:09|21251.93
09:17:10|21252.12
09:17:11|21251.8
09:17:12|21252.32
09:17:13|21252.07
09:17:14|21251.99
09:17:15|21252.36
09:17:16|21252.48
09:17:17|21252.35
09:17:18|21252.29
09:17:19|21252.47
09:17:20|21252.33
09:17:21|21252.31
09:17:22|21252.41
09:17:23|21251.85
09:17:24|21252.87
09:17:25|21253.17
09:17:26|21252.64
09:17:27|21255.
09:17:28|21254.41
09:17:29|21254.88
09:17:30|21254.79
09:17:31|21255.01
09:17:32|21254.09
09:17:33|21253.78
09:17:34|21253.73
09:17:35|21254.26
09:17:36|21254.24
09:17:37|21254.13
09:17:38|21253.98
09:17:40|21253.7
09:17:41|21254.37
09:17:41|21254.43
09:17:43|21254.44
09:17:44|21253.81
09:17:45|21254.43
09:17:45|21254.68
09:17:47|21254.61
09:17:49|21254.68
09:17:49|21254.48
09:17:50|21254.87
09:17:51|21255.07
09:17:53|21255.21
09:17:54|21255.3
09:17:55|21256.15
09:17:56|21255.65
09:17:57|21255.54
09:17:58|21255.28
09:17:59|21255.11
09:18:00|21254.99
09:18:00|21254.97
09:18:02|21255.13
09:18:03|21254.51
09:18:04|21254.35
09:18:05|21254.58
09:18:06|21254.32
09:18:07|21254.48
09:18:08|21254.99
09:18:09|21255.69
09:18:10|21256.
09:18:11|21259.15
09:18:12|21258.47
09:18:13|21259.44
09:18:14|21258.75
09:18:15|21260.58
09:18:16|21260.01
09:18:17|21260.42
09:18:18|21259.89
09:18:19|21259.52
09:18:20|21259.27
09:18:21|21259.53
09:18:22|21259.38
09:18:23|21259.37
09:18:24|21259.38
09:18:25|21260.01
09:18:26|21260.99
09:18:27|21260.53
09:18:28|21261.97
09:18:29|21260.25
09:18:30|21260.51
09:18:31|21262.3
09:18:32|21262.17
09:18:33|21262.05
09:18:34|21261.97
09:18:35|21263.99
09:18:36|21264.05
09:18:37|21264.15
09:18:39|21264.34
09:18:40|21264.01
09:18:42|21263.99
09:18:43|21263.59
09:18:45|21263.93
09:18:45|21263.93
09:18:47|21264.7
09:18:48|21266.76
09:18:49|21266.47
09:18:50|21268.87
09:18:51|21268.08
09:18:52|21268.76
09:18:53|21268.55
09:18:54|21268.54
09:18:55|21268.72
09:18:56|21268.76
09:18:57|21268.82
09:18:58|21269.03
09:18:59|21269.08
09:19:01|21269.61
09:19:01|21269.5
09:19:02|21270.13
09:19:05|21269.08
09:19:05|21269.48
09:19:06|21269.06
09:19:08|21269.08
09:19:09|21269.77
09:19:09|21269.55
09:19:11|21269.73
09:19:12|21268.65
09:19:12|21268.73
09:19:15|21266.81
09:19:15|21267.76
09:19:17|21267.71
09:19:17|21268.05
09:19:18|21268.38
09:19:19|21268.96
09:19:20|21268.44
09:19:21|21268.35
09:19:22|21268.41
09:19:23|21268.47
09:19:24|21268.58
09:19:25|21269.24
09:19:26|21269.24
09:19:27|21269.34
09:19:28|21269.09
09:19:29|21269.26
09:19:31|21270.
09:19:32|21271.36
09:19:32|21271.51
09:19:34|21272.02
09:19:35|21272.04
09:19:36|21272.11
09:19:37|21271.73
09:19:38|21272.06
09:19:39|21271.53
09:19:41|21272.22
09:19:42|21272.16
09:19:43|21272.22
09:19:44|21270.63
09:19:46|21270.73
09:19:46|21270.64
09:19:48|21269.33
09:19:49|21269.02
09:19:50|21269.8
09:19:52|21269.48
09:19:53|21269.19
09:19:53|21266.83
09:19:55|21267.36
09:19:57|21268.1
09:19:58|21268.
09:19:58|21268.01
09:20:00|21267.
09:20:01|21267.8
09:20:02|21267.86
09:20:03|21267.43
09:20:04|21268.03
09:20:05|21268.07
09:20:06|21267.47
09:20:08|21263.63
09:20:09|21263.83
09:20:10|21261.39
09:20:11|21262.08
09:20:12|21262.
09:20:13|21262.11
09:20:15|21264.82
09:20:16|21265.16
09:20:17|21265.33
09:20:18|21265.38
09:20:19|21265.78
09:20:20|21265.22
09:20:22|21267.81
09:20:23|21268.86
09:20:24|21268.96
09:20:25|21269.74
09:20:26|21269.82
09:20:27|21269.53
09:20:28|21269.56
09:20:29|21269.66
09:20:30|21269.99
09:20:31|21269.62
09:20:32|21269.6
09:20:33|21269.81
09:20:34|21270.17
09:20:35|21269.85
09:20:36|21271.68
09:20:37|21271.56
09:20:38|21272.37
09:20:39|21272.59
09:20:40|21272.52
09:20:42|21272.91
09:20:43|21274.56
09:20:45|21274.88
09:20:46|21275.14
09:20:47|21274.76
09:20:49|21274.91
09:20:49|21274.28
09:20:51|21273.94
09:20:52|21273.82
09:20:53|21272.26
09:20:54|21271.53
09:20:55|21271.99
09:20:56|21271.25
09:20:57|21270.95
09:20:58|21272.17
09:20:59|21272.47
09:21:01|21273.05
09:21:02|21273.13
09:21:04|21274.83
09:21:04|21273.74
09:21:06|21274.77
09:21:07|21275.05
09:21:08|21273.95
09:21:09|21274.08
09:21:10|21274.28
09:21:11|21273.97
09:21:11|21274.6
09:21:13|21274.03
09:21:13|21274.35
09:21:15|21272.7
09:21:16|21272.97
09:21:16|21272.97
09:21:18|21274.03
09:21:19|21272.94
09:21:20|21273.64
09:21:21|21273.81
09:21:22|21272.71
09:21:23|21272.65
09:21:23|21272.74
09:21:25|21273.2
09:21:27|21272.51
09:21:27|21273.21
09:21:28|21273.2
09:21:29|21272.45
09:21:30|21272.98
09:21:31|21272.75
09:21:32|21270.35
09:21:33|21270.67
09:21:35|21269.39
09:21:35|21270.28
09:21:36|21270.48
09:21:37|21270.58
09:21:38|21270.36
09:21:39|21270.41
09:21:41|21270.81
09:21:43|21269.47
09:21:44|21270.77
09:21:45|21271.1
09:21:46|21270.13
09:21:47|21271.09
09:21:48|21270.88
09:21:48|21270.54
09:21:49|21270.42
09:21:51|21270.08
09:21:51|21270.15
09:21:54|21269.99
09:21:54|21270.04
09:21:55|21269.97
09:21:56|21270.03
09:21:57|21269.56
09:21:58|21269.48
09:21:59|21269.9
09:22:01|21270.12
09:22:01|21269.58
09:22:03|21269.89
09:22:03|21269.54
09:22:05|21269.21
09:22:06|21269.17
09:22:07|21269.91
09:22:09|21269.33
09:22:09|21269.09
09:22:10|21269.34
09:22:11|21269.66
09:22:12|21269.51
09:22:14|21270.27
09:22:15|21270.19
09:22:15|21270.32
09:22:16|21270.03
09:22:18|21270.12
09:22:19|21269.64
09:22:19|21269.49
09:22:21|21269.5
09:22:21|21270.03
09:22:23|21270.1
09:22:24|21270.26
09:22:25|21270.24
09:22:26|21270.08
09:22:27|21269.64
09:22:28|21269.65
09:22:29|21270.87
09:22:29|21270.54
09:22:31|21270.49
09:22:31|21269.42
09:22:33|21268.91
09:22:33|21270.11
09:22:35|21270.33
09:22:36|21269.98
09:22:37|21269.99
09:22:37|21269.55
09:22:39|21270.03
09:22:39|21269.14
09:22:40|21269.67
09:22:42|21269.71
09:22:43|21269.48
09:22:45|21269.53
09:22:45|21269.55
09:22:46|21269.52
09:22:48|21273.47
09:22:49|21272.74
09:22:50|21273.43
09:22:50|21273.33
09:22:53|21272.98
09:22:54|21273.6
09:22:55|21272.82
09:22:57|21273.02
09:22:57|21272.84
09:22:58|21273.22
09:23:00|21272.95
09:23:00|21273.14
09:23:01|21273.27
09:23:04|21273.37
09:23:05|21273.02
09:23:06|21274.4
09:23:07|21274.09
09:23:08|21274.58
09:23:09|21274.62
09:23:10|21274.46
09:23:11|21274.11
09:23:11|21273.8
09:23:13|21273.04
09:23:14|21272.71
09:23:14|21271.92
09:23:16|21272.11
09:23:16|21271.5
09:23:18|21270.82
09:23:19|21270.86
09:23:20|21270.22
09:23:21|21270.38
09:23:22|21270.52
09:23:23|21270.7
09:23:24|21270.73
09:23:24|21270.71
09:23:26|21270.
09:23:27|21270.
09:23:28|21270.84
09:23:29|21271.18
09:23:30|21272.74
09:23:30|21272.98
09:23:32|21273.26
09:23:33|21272.99
09:23:34|21273.32
09:23:35|21273.58
09:23:36|21272.4
09:23:37|21272.2
09:23:38|21272.72
09:23:39|21272.55
09:23:40|21272.36
09:23:41|21272.18
09:23:42|21272.18
09:23:43|21272.19
09:23:44|21272.05
09:23:45|21271.97
09:23:46|21272.24
09:23:48|21270.99
09:23:48|21271.29
09:23:49|21270.99
09:23:51|21271.24
09:23:52|21270.8
09:23:53|21270.77
09:23:53|21271.37
09:23:54|21271.61
09:23:56|21273.49
09:23:56|21272.77
09:23:58|21272.41
09:23:59|21272.82
09:24:00|21272.73
09:24:01|21272.93
09:24:02|21273.12
09:24:03|21273.16
09:24:04|21273.11
09:24:06|21273.17
09:24:07|21274.49
09:24:08|21274.11
09:24:10|21275.88
09:24:10|21275.95
09:24:13|21275.68
09:24:14|21275.06
09:24:16|21275.62
09:24:16|21275.74
09:24:17|21275.56
09:24:18|21276.62
09:24:20|21276.43
09:24:20|21274.21
09:24:21|21274.15
09:24:22|21274.8
09:24:23|21274.23
09:24:24|21273.95
09:24:25|21274.
09:24:26|21274.9
09:24:28|21274.75
09:24:29|21274.67
09:24:30|21275.05
09:24:31|21275.02
09:24:32|21275.17
09:24:33|21275.34
09:24:34|21275.65
09:24:36|21275.33
09:24:36|21275.
09:24:37|21275.44
09:24:38|21275.41
09:24:39|21276.14
09:24:40|21275.6
09:24:41|21275.95
09:24:42|21275.2
09:24:43|21275.35
09:24:45|21275.04
09:24:46|21274.93
09:24:47|21275.14
09:24:48|21275.2
09:24:48|21274.39
09:24:50|21274.85
09:24:50|21274.05
09:24:53|21273.89
09:24:53|21274.4
09:24:54|21274.37
09:24:55|21274.17
09:24:56|21273.84
09:24:57|21273.97
09:24:58|21274.17
09:24:59|21274.1
09:25:01|21274.63
09:25:02|21273.2
09:25:03|21273.16
09:25:04|21273.27
09:25:05|21273.51
09:25:05|21273.06
09:25:06|21272.55
09:25:08|21272.26
09:25:08|21272.98
09:25:10|21272.76
09:25:11|21272.3
09:25:12|21271.44
09:25:13|21271.19
09:25:14|21271.27
09:25:14|21271.27
09:25:16|21271.35
09:25:16|21271.56
09:25:18|21271.34
09:25:19|21271.54
09:25:20|21271.55
09:25:21|21271.58
09:25:22|21271.59
09:25:22|21271.79
09:25:24|21270.63
09:25:25|21268.89
09:25:26|21267.99
09:25:27|21267.37
09:25:28|21267.46
09:25:29|21267.81
09:25:30|21268.55
09:25:31|21267.37
09:25:32|21267.8
09:25:32|21267.66
09:25:34|21267.56
09:25:36|21267.79
09:25:36|21267.22
09:25:37|21267.32
09:25:38|21267.42
09:25:39|21267.06
09:25:40|21266.77
09:25:41|21266.27
09:25:42|21265.85
09:25:43|21265.86
09:25:44|21265.96
09:25:45|21265.97
09:25:47|21265.98
09:25:48|21267.7
09:25:50|21267.66
09:25:50|21267.67
09:25:51|21267.2
09:25:53|21269.69
09:25:53|21269.37
09:25:54|21270.92
09:25:55|21270.65
09:25:57|21271.54
09:25:58|21271.1
09:25:59|21270.73
09:25:59|21270.58
09:26:01|21270.94
09:26:02|21270.46
09:26:03|21270.25
09:26:05|21267.46
09:26:05|21267.56
09:26:07|21268.05
09:26:07|21268.29
09:26:09|21268.16
09:26:10|21268.29
09:26:11|21267.23
09:26:12|21267.39
09:26:13|21266.61
09:26:14|21266.59
09:26:15|21266.97
09:26:17|21267.17
09:26:18|21266.2
09:26:20|21266.24
09:26:21|21266.23
09:26:22|21266.56
09:26:22|21267.82
09:26:24|21270.
09:26:25|21270.13
09:26:26|21270.37
09:26:27|21268.56
09:26:28|21268.31
09:26:29|21268.47
09:26:30|21268.17
09:26:31|21267.69
09:26:32|21267.69
09:26:33|21267.42
09:26:34|21267.78
09:26:35|21269.23
09:26:36|21269.45
09:26:37|21269.73
09:26:38|21270.19
09:26:40|21270.44
09:26:41|21270.52
09:26:42|21270.66
09:26:43|21270.
09:26:44|21270.29
09:26:45|21270.27
09:26:46|21270.34
09:26:48|21270.53
09:26:49|21270.35
09:26:50|21270.52
09:26:52|21269.93
09:26:52|21269.68
09:26:54|21269.7
09:26:56|21269.36
09:26:57|21268.64
09:26:58|21268.25
09:27:00|21269.22
09:27:01|21270.
09:27:02|21274.13
09:27:03|21272.87
09:27:04|21273.32
09:27:05|21271.36
09:27:06|21272.02
09:27:08|21272.4
09:27:09|21271.98
09:27:10|21271.61
09:27:11|21271.65
09:27:12|21271.74
09:27:13|21272.18
09:27:15|21272.42
09:27:15|21271.79
09:27:16|21272.
09:27:17|21271.73
09:27:18|21271.79
09:27:19|21270.89
09:27:21|21271.21
09:27:22|21271.43
09:27:23|21271.53
09:27:23|21271.26
09:27:24|21271.26
09:27:25|21271.54
09:27:26|21271.53
09:27:27|21271.06
09:27:29|21271.46
09:27:30|21271.62
09:27:31|21270.21
09:27:31|21269.65
09:27:33|21270.06
09:27:33|21269.19
09:27:35|21269.21
09:27:36|21269.41
09:27:37|21270.1
09:27:38|21270.1
09:27:39|21269.89
09:27:40|21269.77
09:27:41|21269.65
09:27:43|21269.04
09:27:43|21269.02
09:27:44|21269.35
09:27:45|21269.36
09:27:46|21270.47
09:27:48|21269.53
09:27:50|21269.69
09:27:51|21270.11
09:27:52|21270.49
09:27:53|21269.56
09:27:53|21269.9
09:27:55|21269.97
09:27:56|21270.19
09:27:57|21269.81
09:27:58|21269.71
09:28:00|21269.06
09:28:00|21269.41
09:28:01|21269.58
09:28:02|21269.31
09:28:03|21269.07
09:28:04|21269.17
09:28:05|21269.36
09:28:06|21269.55
09:28:07|21269.55
09:28:08|21269.49
09:28:09|21269.59
09:28:10|21269.46
09:28:11|21269.32
09:28:12|21269.47
09:28:13|21268.82
09:28:14|21268.73
09:28:16|21269.01
09:28:17|21269.05
09:28:18|21269.29
09:28:18|21269.98
09:28:19|21272.81
09:28:22|21273.19
09:28:22|21272.96
09:28:23|21273.87
09:28:24|21273.49
09:28:25|21273.89
09:28:26|21273.41
09:28:27|21273.49
09:28:28|21271.89
09:28:29|21272.83
09:28:30|21273.23
09:28:31|21273.1
09:28:32|21273.35
09:28:33|21273.29
09:28:34|21271.6
09:28:35|21272.05
09:28:36|21272.18
09:28:37|21272.32
09:28:38|21272.31
09:28:39|21272.2
09:28:41|21272.81
09:28:42|21272.81
09:28:43|21272.81
09:28:44|21272.8
09:28:45|21272.62
09:28:46|21273.25
09:28:47|21273.33
09:28:48|21273.37
09:28:50|21272.66
09:28:50|21272.44
09:28:51|21270.24
09:28:53|21270.26
09:28:53|21269.97
09:28:55|21269.58
09:28:55|21269.84
09:28:57|21270.07
09:28:58|21269.62
09:28:58|21269.81
09:29:00|21269.68
09:29:01|21270.36
09:29:03|21270.68
09:29:05|21269.5
09:29:06|21268.89
09:29:08|21267.29
09:29:08|21267.36
09:29:09|21262.38
09:29:10|21261.32
09:29:11|21262.49
09:29:12|21262.27
09:29:13|21262.69
09:29:14|21263.56
09:29:15|21263.19
09:29:17|21263.15
09:29:17|21262.68
09:29:19|21263.88
09:29:20|21263.27
09:29:20|21262.65
09:29:22|21262.58
09:29:23|21262.72
09:29:24|21263.14
09:29:25|21263.4
09:29:26|21263.1
09:29:27|21263.28
09:29:28|21263.5
09:29:29|21263.76
09:29:30|21263.34
09:29:31|21263.32
09:29:32|21263.19
09:29:33|21262.88
09:29:34|21262.65
09:29:35|21263.15
09:29:36|21263.17
09:29:37|21262.93
09:29:38|21262.98
09:29:39|21263.65
09:29:40|21263.4
09:29:41|21262.89
09:29:42|21263.16
09:29:43|21262.85
09:29:44|21263.04
09:29:45|21262.84
09:29:46|21263.09
09:29:47|21263.25
09:29:48|21263.25
09:29:49|21263.33
09:29:50|21263.33
09:29:52|21262.61
09:29:53|21262.32
09:29:54|21262.69
09:29:55|21262.91
09:29:57|21261.45
09:29:59|21263.67
09:30:00|21264.94
09:30:00|21263.41
09:30:02|21263.38
09:30:03|21263.5
09:30:05|21262.98
09:30:06|21263.14
09:30:07|21263.38
09:30:08|21262.26
09:30:09|21263.11
09:30:10|21263.2
09:30:11|21263.55
09:30:12|21263.38
09:30:13|21263.06
09:30:14|21262.94
09:30:15|21263.46
09:30:16|21263.94
09:30:18|21263.32
09:30:18|21263.69
09:30:20|21262.7
09:30:20|21263.77
09:30:21|21263.59
09:30:22|21263.4
09:30:23|21263.61
09:30:24|21262.8
09:30:25|21263.35
09:30:26|21263.34
09:30:28|21263.12
09:30:29|21263.25
09:30:29|21263.14
09:30:30|21263.13
09:30:31|21263.08
09:30:32|21262.92
09:30:34|21262.54
09:30:34|21262.57
09:30:36|21262.28
09:30:36|21261.61
09:30:38|21261.98
09:30:39|21262.71
09:30:39|21263.09
09:30:40|21263.11
09:30:41|21264.36
09:30:42|21264.63
09:30:44|21264.38
09:30:44|21263.99
09:30:45|21264.15
09:30:46|21264.09
09:30:48|21265.
09:30:49|21265.01
09:30:50|21264.73
09:30:52|21264.77
09:30:54|21264.64
09:30:54|21264.64
09:30:55|21264.47
09:30:56|21264.63
09:30:58|21264.88
09:30:59|21265.27
09:31:00|21264.34
09:31:01|21264.58
09:31:01|21264.41
09:31:03|21264.58
09:31:04|21264.14
09:31:05|21264.76
09:31:06|21266.89
09:31:07|21267.74
09:31:08|21267.33
09:31:08|21267.31
09:31:11|21267.32
09:31:11|21266.84
09:31:14|21268.21
09:31:15|21266.2
09:31:16|21266.34
09:31:17|21266.11
09:31:18|21267.02
09:31:19|21266.55
09:31:20|21266.97
09:31:21|21266.9
09:31:22|21268.01
09:31:23|21268.17
09:31:24|21267.83
09:31:25|21267.48
09:31:26|21268.19
09:31:27|21267.51
09:31:28|21267.51
09:31:29|21267.34
09:31:30|21267.36
09:31:31|21267.88
09:31:32|21267.37
09:31:33|21267.77
09:31:34|21266.97
09:31:35|21267.14
09:31:36|21266.77
09:31:37|21266.77
09:31:38|21268.73
09:31:39|21268.11
09:31:41|21269.12
09:31:42|21268.61
09:31:42|21268.64
09:31:44|21268.35
09:31:45|21269.4
09:31:46|21269.37
09:31:47|21269.57
09:31:48|21269.4
09:31:49|21270.12
09:31:50|21269.26
09:31:51|21269.59
09:31:52|21268.89
09:31:54|21269.99
09:31:56|21269.42
09:31:56|21269.09
09:31:57|21269.27
09:31:58|21269.05
09:31:59|21269.13
09:32:01|21269.1
09:32:02|21269.09
09:32:03|21269.27
09:32:05|21269.4
09:32:07|21269.59
09:32:07|21269.6
09:32:08|21269.42
09:32:09|21269.17
09:32:10|21269.37
09:32:12|21269.68
09:32:14|21269.02
09:32:15|21268.31
09:32:16|21268.18
09:32:17|21268.02
09:32:18|21268.56
09:32:19|21268.11
09:32:20|21269.44
09:32:21|21268.24
09:32:22|21268.46
09:32:23|21268.18
09:32:24|21267.95
09:32:25|21266.79
09:32:26|21267.43
09:32:27|21267.39
09:32:28|21267.28
09:32:29|21267.6
09:32:30|21267.57
09:32:31|21267.63
09:32:32|21265.22
09:32:33|21265.98
09:32:34|21266.16
09:32:35|21266.18
09:32:36|21266.01
09:32:38|21266.22
09:32:38|21266.65
09:32:39|21266.42
09:32:40|21266.42
09:32:41|21265.99
09:32:43|21266.05
09:32:43|21264.84
09:32:44|21266.34
09:32:45|21265.79
09:32:46|21266.31
09:32:47|21266.49
09:32:48|21266.49
09:32:49|21266.33
09:32:50|21266.08
09:32:51|21265.64
09:32:53|21266.03
09:32:53|21265.65
09:32:56|21266.09
09:32:56|21266.2
09:32:57|21265.96
09:32:59|21265.87
09:33:00|21265.87
09:33:02|21265.89
09:33:03|21265.85
09:33:04|21266.16
09:33:05|21265.93
09:33:06|21266.56
09:33:07|21267.58
09:33:08|21267.43
09:33:09|21267.56
09:33:11|21267.27
09:33:11|21266.59
09:33:14|21266.28
09:33:14|21266.28
09:33:15|21266.54
09:33:17|21266.44
09:33:17|21266.89
09:33:18|21266.32
09:33:19|21266.81
09:33:21|21266.44
09:33:22|21266.34
09:33:22|21267.59
09:33:24|21268.04
09:33:25|21268.98
09:33:26|21269.39
09:33:26|21270.07
09:33:28|21270.2
09:33:29|21269.74
09:33:30|21270.09
09:33:31|21269.49
09:33:31|21268.18
09:33:33|21268.43
09:33:34|21269.45
09:33:35|21268.79
09:33:35|21269.06
09:33:37|21269.21
09:33:38|21270.25
09:33:39|21270.
09:33:40|21270.
09:33:41|21269.74
09:33:42|21270.
09:33:42|21269.87
09:33:44|21268.88
09:33:45|21269.16
09:33:46|21269.09
09:33:47|21269.39
09:33:48|21268.79
09:33:51|21269.06
09:33:52|21269.3
09:33:52|21269.57
09:33:55|21269.39
09:33:56|21269.41
09:33:56|21269.53
09:33:57|21269.26
09:33:59|21269.18
09:34:00|21269.32
09:34:01|21269.01
09:34:02|21269.49
09:34:03|21269.36
09:34:05|21268.93
09:34:06|21269.2
09:34:06|21269.19
09:34:08|21269.39
09:34:08|21269.39
09:34:10|21269.2
09:34:10|21268.65
09:34:11|21269.88
09:34:13|21269.75
09:34:14|21269.49
09:34:16|21269.64
09:34:17|21269.75
09:34:18|21269.51
09:34:18|21269.87
09:34:20|21271.82
09:34:21|21272.02
09:34:21|21272.41
09:34:23|21274.6
09:34:23|21274.99
09:34:25|21274.94
09:34:26|21275.46
09:34:27|21275.46
09:34:27|21275.16
09:34:29|21275.16
09:34:30|21274.91
09:34:31|21275.46
09:34:32|21275.71
09:34:32|21275.26
09:34:34|21275.32
09:34:34|21276.49
09:34:35|21279.29
09:34:36|21278.98
09:34:38|21278.3
09:34:39|21278.1
09:34:40|21277.95
09:34:42|21279.23
09:34:42|21279.17
09:34:43|21278.96
09:34:44|21278.91
09:34:45|21278.95
09:34:47|21279.31
09:34:47|21278.9
09:34:48|21279.15
09:34:49|21278.97
09:34:50|21279.12
09:34:51|21279.47
09:34:53|21280.13
09:34:53|21279.96
09:34:56|21279.67
09:34:56|21279.66
09:34:58|21279.3
09:34:59|21279.29
09:35:01|21279.42
09:35:02|21278.91
09:35:03|21279.11
09:35:04|21278.65
09:35:06|21279.2
09:35:07|21279.36
09:35:08|21279.01
09:35:09|21279.23
09:35:10|21279.
09:35:11|21279.79
09:35:12|21279.35
09:35:14|21279.73
09:35:14|21280.22
09:35:16|21280.43
09:35:16|21280.15
09:35:17|21280.87
09:35:18|21280.55
09:35:19|21280.87
09:35:20|21280.2
09:35:22|21280.92
09:35:22|21281.1
09:35:24|21281.09
09:35:24|21281.1
09:35:25|21281.25
09:35:28|21281.3
09:35:28|21281.93
09:35:29|21281.49
09:35:30|21281.17
09:35:31|21281.38
09:35:32|21281.39
09:35:33|21281.64
09:35:34|21281.52
09:35:35|21281.1
09:35:36|21281.35
09:35:37|21280.52
09:35:39|21282.03
09:35:40|21281.34
09:35:41|21281.88
09:35:42|21282.13
09:35:43|21282.12
09:35:44|21283.
09:35:45|21283.92
09:35:46|21283.95
09:35:47|21283.78
09:35:47|21284.26
09:35:49|21284.58
09:35:50|21284.42
09:35:51|21284.43
09:35:52|21284.22
09:35:53|21284.63
09:35:53|21285.17
09:35:55|21284.91
09:35:56|21285.54
09:35:57|21286.5
09:35:58|21286.53
09:35:59|21286.21
09:36:01|21285.94
09:36:02|21286.21
09:36:04|21286.25
09:36:04|21286.39
09:36:06|21286.46
09:36:08|21287.01
09:36:08|21285.93
09:36:09|21286.92
09:36:10|21287.65
09:36:12|21287.69
09:36:12|21287.59
09:36:14|21286.3
09:36:15|21286.33
09:36:17|21287.2
09:36:18|21288.5
09:36:19|21288.22
09:36:20|21288.2
09:36:21|21288.52
09:36:22|21287.6
09:36:23|21287.94
09:36:24|21288.51
09:36:25|21288.61
09:36:26|21288.1
09:36:27|21288.38
09:36:28|21288.32
09:36:29|21288.32
09:36:30|21288.99
09:36:31|21288.98
09:36:32|21289.2
09:36:33|21289.
09:36:34|21288.99
09:36:35|21288.96
09:36:36|21289.31
09:36:37|21290.35
09:36:38|21290.76
09:36:40|21290.42
09:36:41|21290.44
09:36:41|21290.7
09:36:43|21290.57
09:36:44|21290.67
09:36:45|21290.36
09:36:46|21290.21
09:36:46|21290.59
09:36:49|21289.96
09:36:50|21290.39
09:36:51|21290.82
09:36:52|21291.04
09:36:53|21290.94
09:36:54|21290.82
09:36:55|21290.52
09:36:56|21290.54
09:36:58|21290.32
09:36:59|21287.34
09:37:00|21287.02
09:37:02|21285.02
09:37:03|21286.44
09:37:04|21286.05
09:37:06|21286.1
09:37:07|21286.84
09:37:08|21286.86
09:37:09|21286.96
09:37:10|21287.38
09:37:11|21287.32
09:37:12|21287.71
09:37:13|21287.66
09:37:14|21287.43
09:37:15|21286.24
09:37:16|21284.98
09:37:17|21285.26
09:37:18|21285.02
09:37:20|21285.47
09:37:20|21285.6
09:37:21|21286.04
09:37:23|21286.21
09:37:25|21285.91
09:37:26|21285.79
09:37:27|21285.44
09:37:29|21289.3
09:37:29|21288.72
09:37:30|21288.99
09:37:31|21288.72
09:37:32|21288.24
09:37:34|21287.77
09:37:35|21286.1
09:37:36|21286.93
09:37:37|21287.43
09:37:38|21287.2
09:37:40|21286.93
09:37:40|21286.02
09:37:42|21280.26
09:37:43|21280.5
09:37:43|21281.12
09:37:44|21280.67
09:37:46|21280.73
09:37:46|21280.69
09:37:47|21280.95
09:37:48|21281.12
09:37:49|21281.73
09:37:51|21281.56
09:37:52|21282.32
09:37:53|21282.23
09:37:54|21281.59
09:37:55|21281.26
09:37:56|21281.19
09:37:57|21281.29
09:37:59|21280.97
09:38:00|21281.07
09:38:01|21280.92
09:38:01|21280.67
09:38:03|21281.02
09:38:05|21280.61
09:38:06|21280.77
09:38:07|21280.8
09:38:08|21280.77
09:38:10|21283.57
09:38:11|21283.85
09:38:12|21288.04
09:38:13|21287.73
09:38:14|21287.99
09:38:15|21287.83
09:38:16|21288.02
09:38:18|21288.71
09:38:19|21288.59
09:38:20|21288.34
09:38:21|21288.34
09:38:22|21287.66
09:38:24|21287.13
09:38:25|21287.11
09:38:26|21287.06
09:38:27|21287.19
09:38:28|21287.64
09:38:28|21287.45
09:38:30|21287.83
09:38:31|21288.14
09:38:31|21288.41
09:38:33|21288.72
09:38:34|21289.7
09:38:35|21289.17
09:38:36|21289.21
09:38:37|21289.24
09:38:38|21289.26
09:38:39|21288.92
09:38:40|21289.25
09:38:41|21289.31
09:38:43|21288.41
09:38:43|21288.44
09:38:44|21288.14
09:38:45|21289.14
09:38:46|21289.37
09:38:47|21289.
09:38:48|21289.4
09:38:49|21289.45
09:38:50|21288.91
09:38:51|21290.
09:38:52|21289.82
09:38:53|21289.97
09:38:54|21288.17
09:38:55|21288.62
09:38:56|21288.78
09:38:57|21288.61
09:38:59|21288.43
09:38:59|21288.14
09:39:01|21288.37
09:39:03|21288.65
09:39:03|21288.54
09:39:05|21289.83
09:39:07|21290.81
09:39:07|21290.94
09:39:09|21292.59
09:39:11|21291.71
09:39:11|21292.4
09:39:12|21292.62
09:39:14|21294.33
09:39:14|21293.97
09:39:16|21293.53
09:39:17|21293.62
09:39:17|21294.06
09:39:18|21294.2
09:39:19|21293.86
09:39:20|21293.98
09:39:22|21294.01
09:39:24|21295.
09:39:24|21296.23
09:39:25|21296.12
09:39:26|21296.08
09:39:27|21297.07
09:39:28|21295.74
09:39:29|21295.94
09:39:31|21295.92
09:39:31|21295.96
09:39:33|21296.27
09:39:34|21296.26
09:39:35|21297.22
09:39:36|21296.41
09:39:37|21296.75
09:39:37|21295.45
09:39:39|21295.77
09:39:41|21295.71
09:39:41|21294.59
09:39:42|21294.23
09:39:43|21294.19
09:39:44|21292.37
09:39:45|21292.3
09:39:46|21292.42
09:39:47|21292.36
09:39:48|21291.83
09:39:49|21292.12
09:39:50|21293.04
09:39:52|21293.09
09:39:52|21292.53
09:39:54|21293.26
09:39:55|21292.62
09:39:56|21292.16
09:39:57|21291.04
09:39:58|21291.07
09:39:58|21290.63
09:40:01|21290.65
09:40:02|21291.42
09:40:04|21292.39
09:40:04|21291.74
09:40:05|21292.04
09:40:06|21295.25
09:40:07|21294.07
09:40:08|21293.79
09:40:09|21293.24
09:40:10|21292.49
09:40:11|21292.1
09:40:12|21291.06
09:40:14|21292.11
09:40:16|21292.43
09:40:16|21292.68
09:40:18|21292.29
09:40:19|21292.29
09:40:20|21291.89
09:40:21|21291.29
09:40:22|21290.26
09:40:23|21290.48
09:40:24|21290.18
09:40:25|21289.28
09:40:26|21288.24
09:40:27|21286.74
09:40:28|21287.55
09:40:29|21286.8
09:40:30|21287.44
09:40:31|21287.55
09:40:32|21286.98
09:40:33|21287.47
09:40:34|21286.67
09:40:35|21284.31
09:40:37|21283.92
09:40:38|21283.58
09:40:38|21283.43
09:40:40|21283.25
09:40:41|21283.46
09:40:42|21282.9
09:40:43|21283.25
09:40:44|21282.49
09:40:45|21282.29
09:40:47|21282.4
09:40:47|21283.42
09:40:48|21282.52
09:40:49|21282.43
09:40:51|21282.71
09:40:52|21282.62
09:40:53|21283.03
09:40:53|21282.03
09:40:55|21286.3
09:40:56|21286.92
09:40:57|21286.64
09:40:58|21286.3
09:40:59|21286.31
09:41:00|21286.17
09:41:01|21286.19
09:41:03|21285.3
09:41:03|21285.67
09:41:05|21285.07
09:41:06|21284.19
09:41:07|21285.36
09:41:09|21285.79
09:41:10|21286.45
09:41:11|21286.82
09:41:13|21286.97
09:41:14|21286.54
09:41:14|21285.52
09:41:16|21285.45
09:41:17|21285.29
09:41:18|21285.92
09:41:20|21286.16
09:41:21|21286.42
09:41:22|21286.41
09:41:23|21286.41
09:41:24|21286.72
09:41:25|21286.15
09:41:26|21286.72
09:41:27|21286.46
09:41:28|21286.49
09:41:29|21286.53
09:41:30|21287.57
09:41:32|21286.46
09:41:33|21287.1
09:41:33|21287.32
09:41:34|21287.53
09:41:36|21287.71
09:41:36|21290.53
09:41:37|21289.36
09:41:38|21289.86
09:41:40|21289.87
09:41:40|21289.03
09:41:41|21288.98
09:41:43|21288.81
09:41:44|21288.67
09:41:45|21289.4
09:41:46|21288.84
09:41:48|21289.44
09:41:49|21288.79
09:41:50|21288.99
09:41:51|21289.03
09:41:51|21289.09
09:41:53|21289.46
09:41:54|21288.82
09:41:55|21288.01
09:41:56|21286.5
09:41:56|21286.37
09:41:57|21286.52
09:41:59|21287.62
09:42:00|21287.16
09:42:00|21286.25
09:42:03|21286.85
09:42:04|21286.55
09:42:05|21286.49
09:42:07|21286.21
09:42:07|21285.76
09:42:08|21286.07
09:42:10|21286.22
09:42:11|21285.85
09:42:12|21286.31
09:42:13|21285.74
09:42:14|21285.26
09:42:15|21284.35
09:42:16|21285.2
09:42:17|21285.11
09:42:18|21284.42
09:42:20|21284.41
09:42:20|21282.88
09:42:22|21282.84
09:42:24|21284.13
09:42:25|21284.
09:42:25|21284.45
09:42:26|21284.01
09:42:28|21286.
09:42:29|21285.74
09:42:30|21286.83
09:42:31|21285.81
09:42:31|21285.34
09:42:33|21284.5
09:42:33|21284.94
09:42:35|21285.14
09:42:36|21284.8
09:42:37|21284.56
09:42:38|21284.89
09:42:38|21284.59
09:42:40|21285.12
09:42:42|21283.96
09:42:43|21283.14
09:42:44|21283.31
09:42:45|21282.06
09:42:46|21281.22
09:42:47|21281.37
09:42:48|21281.13
09:42:49|21282.87
09:42:50|21281.6
09:42:51|21281.49
09:42:52|21281.31
09:42:53|21280.78
09:42:54|21280.74
09:42:56|21280.56
09:42:56|21279.6
09:42:57|21278.02
09:42:58|21278.23
09:42:59|21276.59
09:43:01|21277.53
09:43:01|21279.35
09:43:03|21279.21
09:43:05|21278.88
09:43:05|21277.67
09:43:08|21278.39
09:43:09|21277.7
09:43:09|21278.87
09:43:11|21278.78
09:43:12|21278.58
09:43:13|21278.87
09:43:15|21277.96
09:43:15|21278.02
09:43:16|21278.12
09:43:17|21278.65
09:43:18|21279.12
09:43:19|21278.99
09:43:20|21278.69
09:43:21|21279.17
09:43:23|21278.86
09:43:24|21278.73
09:43:25|21278.86
09:43:26|21279.61
09:43:28|21279.59
09:43:29|21279.65
09:43:30|21279.72
09:43:31|21279.67
09:43:32|21278.95
09:43:34|21278.88
09:43:34|21278.94
09:43:36|21278.71
09:43:36|21278.79
09:43:37|21279.41
09:43:38|21279.11
09:43:39|21278.66
09:43:41|21278.72
09:43:42|21279.58
09:43:42|21279.03
09:43:43|21278.92
09:43:44|21278.82
09:43:45|21278.7
09:43:47|21278.63
09:43:48|21279.15
09:43:49|21278.8
09:43:50|21279.08
09:43:51|21277.82
09:43:52|21277.01
09:43:53|21277.39
09:43:54|21277.05
09:43:55|21277.31
09:43:56|21278.25
09:43:57|21277.81
09:43:58|21276.25
09:43:59|21276.3
09:44:00|21276.35
09:44:02|21275.75
09:44:03|21275.56
09:44:04|21273.51
09:44:06|21274.03
09:44:07|21273.28
09:44:08|21274.17
09:44:09|21274.85
09:44:10|21274.52
09:44:12|21274.26
09:44:13|21273.97
09:44:14|21274.23
09:44:15|21277.46
09:44:16|21279.71
09:44:17|21279.34
09:44:19|21279.45
09:44:20|21279.67
09:44:21|21280.48
09:44:22|21279.14
09:44:24|21279.73
09:44:25|21279.82
09:44:26|21279.68
09:44:27|21279.58
09:44:28|21279.48
09:44:28|21279.3
09:44:29|21279.76
09:44:30|21279.78
09:44:32|21279.09
09:44:33|21279.44
09:44:34|21278.57
09:44:35|21279.
09:44:35|21278.35
09:44:36|21278.62
09:44:38|21278.32
09:44:39|21278.6
09:44:39|21278.53
09:44:41|21278.81
09:44:42|21278.78
09:44:42|21279.2
09:44:44|21279.05
09:44:45|21278.6
09:44:46|21278.81
09:44:47|21278.51
09:44:47|21278.38
09:44:48|21277.67
09:44:50|21278.14
09:44:50|21278.55
09:44:52|21278.
09:44:53|21278.58
09:44:53|21278.55
09:44:54|21278.64
09:44:56|21278.7
09:44:57|21278.6
09:44:58|21278.4
09:44:59|21277.83
09:45:01|21278.1
09:45:01|21278.5
09:45:02|21278.28
09:45:03|21278.47
09:45:05|21278.87
09:45:06|21276.2
09:45:08|21275.09
09:45:09|21274.78
09:45:11|21274.22
09:45:11|21274.76
09:45:13|21274.22
09:45:13|21274.04
09:45:14|21274.47
09:45:15|21274.72
09:45:17|21275.16
09:45:18|21276.09
09:45:20|21277.19
09:45:20|21278.05
09:45:22|21277.61
09:45:23|21277.74
09:45:24|21276.69
09:45:24|21276.45
09:45:27|21277.08
09:45:28|21276.92
09:45:29|21276.92
09:45:30|21276.92
09:45:31|21277.41
09:45:32|21275.68
09:45:33|21273.89
09:45:34|21274.11
09:45:35|21274.58
09:45:36|21274.67
09:45:37|21274.37
09:45:38|21273.98
09:45:39|21274.33
09:45:41|21275.64
09:45:43|21275.43
09:45:43|21274.97
09:45:44|21273.62
09:45:45|21274.03
09:45:46|21274.05
09:45:48|21274.16
09:45:48|21273.35
09:45:50|21274.01
09:45:50|21273.72
09:45:51|21273.68
09:45:52|21273.67
09:45:53|21273.58
09:45:54|21273.73
09:45:55|21273.33
09:45:56|21273.3
09:45:58|21273.21
09:45:58|21273.36
09:45:59|21273.05
09:46:00|21273.1
09:46:01|21273.73
09:46:02|21273.86
09:46:03|21273.6
09:46:05|21274.07
09:46:06|21273.87
09:46:07|21272.81
09:46:08|21273.59
09:46:10|21273.
09:46:11|21272.85
09:46:12|21272.3
09:46:13|21272.35
09:46:14|21271.96
09:46:16|21271.73
09:46:16|21271.3
09:46:17|21269.49
09:46:18|21269.77
09:46:20|21268.97
09:46:21|21269.9
09:46:22|21268.08
09:46:24|21268.16
09:46:24|21267.57
09:46:25|21267.15
09:46:26|21267.62
09:46:28|21267.81
09:46:29|21267.49
09:46:29|21267.41
09:46:31|21266.84
09:46:31|21267.41
09:46:32|21268.55
09:46:34|21270.6
09:46:35|21270.75
09:46:36|21268.57
09:46:37|21268.2
09:46:38|21264.35
09:46:39|21265.27
09:46:40|21267.12
09:46:41|21265.62
09:46:42|21265.73
09:46:43|21265.85
09:46:44|21265.03
09:46:46|21265.85
09:46:48|21265.55
09:46:48|21265.3
09:46:50|21265.46
09:46:51|21264.66
09:46:52|21264.73
09:46:52|21265.
09:46:54|21265.62
09:46:56|21265.71
09:46:56|21265.5
09:46:57|21265.47
09:46:58|21265.61
09:46:59|21264.65
09:47:00|21262.47
09:47:01|21263.89
09:47:02|21263.98
09:47:03|21263.09
09:47:04|21263.82
09:47:05|21263.71
09:47:06|21263.16
09:47:08|21264.83
09:47:09|21265.5
09:47:11|21265.91
09:47:12|21266.28
09:47:13|21265.99
09:47:14|21264.5
09:47:16|21265.31
09:47:16|21267.27
09:47:17|21266.32
09:47:19|21266.4
09:47:21|21266.09
09:47:22|21265.59
09:47:23|21265.22
09:47:24|21263.93
09:47:24|21263.68
09:47:26|21265.32
09:47:27|21264.54
09:47:28|21264.46
09:47:29|21264.27
09:47:30|21264.64
09:47:32|21264.5
09:47:34|21265.17
09:47:34|21265.06
09:47:36|21265.
09:47:37|21265.1
09:47:38|21265.01
09:47:40|21265.25
09:47:40|21265.3
09:47:41|21264.69
09:47:43|21264.55
09:47:44|21264.65
09:47:46|21265.
09:47:46|21265.02
09:47:48|21264.59
09:47:49|21264.98
09:47:50|21264.15
09:47:51|21264.35
09:47:51|21263.61
09:47:53|21263.65
09:47:54|21264.17
09:47:55|21263.68
09:47:56|21264.07
09:47:57|21264.36
09:47:58|21264.36
09:47:58|21264.53
09:48:00|21265.11
09:48:00|21264.61
09:48:01|21263.67
09:48:02|21264.25
09:48:04|21263.88
09:48:04|21264.34
09:48:06|21265.52
09:48:07|21265.54
09:48:09|21265.56
09:48:10|21264.82
09:48:11|21265.15
09:48:12|21264.46
09:48:13|21265.18
09:48:14|21264.56
09:48:16|21264.35
09:48:16|21264.54
09:48:18|21264.75
09:48:19|21264.49
09:48:20|21264.27
09:48:22|21263.45
09:48:23|21263.69
09:48:24|21263.69
09:48:25|21264.23
09:48:26|21264.27
09:48:27|21264.3
09:48:28|21264.5
09:48:30|21264.98
09:48:31|21265.14
09:48:31|21264.12
09:48:33|21264.25
09:48:34|21264.84
09:48:35|21264.21
09:48:36|21265.73
09:48:38|21264.71
09:48:38|21264.25
09:48:40|21264.31
09:48:41|21264.46
09:48:42|21264.65
09:48:44|21264.
09:48:44|21264.97
09:48:45|21264.58
09:48:46|21264.74
09:48:47|21264.51
09:48:48|21264.84
09:48:49|21264.85
09:48:50|21264.11
09:48:51|21264.15
09:48:52|21264.31
09:48:53|21263.63
09:48:54|21263.67
09:48:55|21263.82
09:48:56|21263.29
09:48:57|21263.86
09:48:58|21263.62
09:48:59|21264.6
09:49:01|21265.21
09:49:02|21264.75
09:49:03|21264.68
09:49:04|21264.38
09:49:05|21264.06
09:49:05|21266.61
09:49:06|21266.87
09:49:08|21267.13
09:49:10|21267.3
09:49:11|21267.16
09:49:12|21267.17
09:49:13|21267.34
09:49:14|21267.
09:49:15|21266.97
09:49:15|21266.83
09:49:17|21266.07
09:49:18|21265.67
09:49:18|21265.48
09:49:20|21264.94
09:49:21|21264.63
09:49:22|21264.43
09:49:23|21264.37
09:49:24|21265.23
09:49:26|21264.87
09:49:26|21262.6
09:49:28|21262.3
09:49:28|21262.11
09:49:29|21262.37
09:49:30|21262.97
09:49:31|21262.29
09:49:32|21264.19
09:49:34|21265.36
09:49:35|21264.1
09:49:36|21264.34
09:49:38|21263.97
09:49:38|21263.91
09:49:40|21263.66
09:49:41|21264.37
09:49:43|21263.07
09:49:43|21262.77
09:49:44|21262.75
09:49:46|21263.27
09:49:46|21263.81
09:49:47|21264.25
09:49:48|21263.57
09:49:50|21263.69
09:49:51|21263.66
09:49:52|21264.45
09:49:52|21252.15
09:49:54|21253.8
09:49:55|21252.21
09:49:56|21252.9
09:49:57|21252.51
09:49:57|21252.7
09:49:58|21252.91
09:49:59|21253.19
09:50:01|21254.27
09:50:03|21253.18
09:50:04|21247.93
09:50:05|21247.62
09:50:07|21247.41
09:50:07|21247.34
09:50:08|21246.12
09:50:09|21246.58
09:50:11|21247.55
09:50:13|21245.9
09:50:14|21245.77
09:50:16|21244.79
09:50:16|21243.8
09:50:17|21243.53
09:50:19|21242.45
09:50:19|21242.57
09:50:20|21241.36
09:50:22|21240.92
09:50:24|21242.9
09:50:25|21243.29
09:50:26|21243.77
09:50:27|21242.73
09:50:28|21242.11
09:50:30|21241.92
09:50:30|21242.1
09:50:31|21240.83
09:50:32|21242.99
09:50:33|21245.98
09:50:34|21247.61
09:50:36|21247.55
09:50:36|21246.38
09:50:37|21249.23
09:50:38|21251.6
09:50:39|21250.23
09:50:40|21250.06
09:50:41|21250.41
09:50:42|21250.
09:50:43|21250.21
09:50:44|21249.4
09:50:45|21249.87
09:50:46|21248.94
09:50:47|21249.48
09:50:48|21249.55
09:50:49|21250.4
09:50:50|21249.69
09:50:51|21249.91
09:50:52|21249.94
09:50:53|21248.72
09:50:55|21246.77
09:50:56|21246.66
09:50:57|21247.22
09:50:58|21247.34
09:50:59|21247.9
09:50:59|21246.92
09:51:01|21245.91
09:51:02|21245.69
09:51:03|21246.74
09:51:04|21245.79
09:51:05|21245.86
09:51:05|21244.96
09:51:08|21244.32
09:51:08|21244.41
09:51:09|21245.72
09:51:11|21245.93
09:51:12|21245.66
09:51:14|21242.25
09:51:14|21243.23
09:51:15|21241.82
09:51:16|21241.72
09:51:18|21241.81
09:51:19|21241.76
09:51:21|21243.46
09:51:22|21242.43
09:51:24|21243.49
09:51:24|21243.61
09:51:25|21243.11
09:51:26|21242.87
09:51:27|21243.21
09:51:28|21242.94
09:51:29|21242.88
09:51:30|21243.82
09:51:31|21244.77
09:51:32|21244.45
09:51:33|21244.36
09:51:34|21243.55
09:51:35|21243.42
09:51:36|21243.15
09:51:38|21243.84
09:51:38|21244.77
09:51:39|21244.3
09:51:41|21244.04
09:51:42|21244.06
09:51:43|21243.94
09:51:44|21244.06
09:51:45|21243.87
09:51:46|21243.84
09:51:47|21243.76
09:51:48|21245.41
09:51:49|21245.56
09:51:50|21244.47
09:51:51|21244.79
09:51:52|21244.01
09:51:53|21243.45
09:51:54|21242.23
09:51:55|21243.38
09:51:56|21243.3
09:51:57|21243.64
09:51:58|21243.6
09:51:59|21243.95
09:52:00|21244.17
09:52:01|21244.26
09:52:02|21243.99
09:52:03|21243.99
09:52:05|21243.35
09:52:06|21241.54
09:52:07|21242.44
09:52:08|21242.72
09:52:09|21242.46
09:52:10|21242.63
09:52:11|21242.74
09:52:12|21242.9
09:52:14|21242.29
09:52:14|21242.1
09:52:16|21242.43
09:52:17|21243.25
09:52:18|21243.
09:52:19|21242.71
09:52:20|21243.15
09:52:21|21242.69
09:52:22|21243.6
09:52:24|21242.91
09:52:25|21242.91
09:52:25|21241.78
09:52:27|21242.07
09:52:28|21242.75
09:52:29|21242.46
09:52:29|21246.
09:52:31|21244.52
09:52:31|21244.57
09:52:33|21244.85
09:52:34|21246.25
09:52:35|21245.69
09:52:35|21245.69
09:52:37|21244.99
09:52:37|21245.2
09:52:38|21244.86
09:52:39|21244.81
09:52:40|21244.58
09:52:41|21244.73
09:52:43|21245.03
09:52:43|21245.08
09:52:44|21244.13
09:52:45|21244.75
09:52:47|21245.6
09:52:48|21245.39
09:52:49|21245.56
09:52:50|21245.35
09:52:51|21246.81
09:52:52|21246.62
09:52:53|21247.92
09:52:54|21248.08
09:52:55|21247.8
09:52:56|21248.17
09:52:57|21247.72
09:52:58|21248.27
09:52:59|21247.54
09:53:00|21247.78
09:53:01|21248.07
09:53:02|21248.31
09:53:03|21247.96
09:53:04|21248.26
09:53:05|21248.01
09:53:07|21248.14
09:53:07|21247.89
09:53:08|21247.59
09:53:09|21247.56
09:53:11|21247.62
09:53:11|21247.76
09:53:12|21248.3
09:53:14|21243.73
09:53:15|21244.21
09:53:16|21243.97
09:53:17|21243.97
09:53:18|21243.94
09:53:19|21244.04
09:53:20|21243.89
09:53:21|21243.18
09:53:23|21243.45
09:53:23|21243.48
09:53:24|21243.2
09:53:26|21244.15
09:53:27|21244.43
09:53:28|21244.17
09:53:29|21244.06
09:53:30|21243.82
09:53:31|21243.35
09:53:32|21243.18
09:53:33|21243.39
09:53:34|21243.32
09:53:35|21243.74
09:53:36|21243.74
09:53:37|21243.63
09:53:38|21243.49
09:53:39|21243.66
09:53:40|21243.44
09:53:41|21243.3
09:53:42|21243.56
09:53:43|21243.56
09:53:44|21241.33
09:53:45|21240.18
09:53:47|21240.16
09:53:47|21240.75
09:53:48|21239.63
09:53:49|21239.12
09:53:51|21240.11
09:53:51|21239.91
09:53:52|21241.43
09:53:53|21241.5
09:53:54|21240.92
09:53:55|21240.91
09:53:56|21240.28
09:53:57|21241.13
09:53:58|21238.92
09:54:00|21237.94
09:54:00|21237.9
09:54:01|21237.21
09:54:02|21237.24
09:54:03|21237.64
09:54:04|21238.86
09:54:06|21240.82
09:54:07|21239.85
09:54:08|21239.09
09:54:09|21237.83
09:54:10|21239.3
09:54:11|21239.81
09:54:12|21239.98
09:54:13|21239.86
09:54:14|21240.93
09:54:15|21240.76
09:54:17|21240.89
09:54:17|21241.09
09:54:19|21240.03
09:54:19|21239.35
09:54:20|21238.93
09:54:21|21239.21
09:54:23|21238.93
09:54:23|21239.79
09:54:24|21239.87
09:54:25|21239.87
09:54:28|21238.9
09:54:28|21240.11
09:54:30|21240.09
09:54:32|21241.42
09:54:33|21241.22
09:54:34|21241.87
09:54:35|21241.58
09:54:36|21240.69
09:54:38|21240.93
09:54:40|21243.81
09:54:40|21245.26
09:54:41|21245.31
09:54:42|21245.77
09:54:43|21245.18
09:54:46|21245.95
09:54:46|21246.93
09:54:47|21245.91
09:54:48|21245.33
09:54:49|21244.6
09:54:50|21244.66
09:54:51|21244.59
09:54:52|21244.93
09:54:53|21245.74
09:54:55|21246.75
09:54:56|21246.77
09:54:57|21246.63
09:54:57|21246.22
09:54:58|21245.86
09:54:59|21245.51
09:55:00|21245.5
09:55:02|21245.69
09:55:03|21245.8
09:55:04|21245.62
09:55:05|21246.71
09:55:06|21245.31
09:55:07|21244.33
09:55:08|21242.64
09:55:09|21242.47
09:55:10|21242.73
09:55:11|21242.89
09:55:12|21241.87
09:55:13|21242.44
09:55:14|21241.77
09:55:15|21240.
09:55:17|21240.16
09:55:18|21239.89
09:55:19|21237.41
09:55:20|21236.61
09:55:22|21237.56
09:55:23|21237.53
09:55:24|21237.23
09:55:25|21236.93
09:55:26|21238.
09:55:28|21237.79
09:55:29|21237.37
09:55:30|21237.57
09:55:32|21237.74
09:55:32|21237.3
09:55:33|21234.5
09:55:34|21235.47
09:55:35|21235.41
09:55:37|21232.76
09:55:38|21232.73
09:55:40|21233.24
09:55:41|21234.68
09:55:41|21233.32
09:55:42|21232.67
09:55:43|21233.36
09:55:44|21232.85
09:55:45|21233.13
09:55:47|21233.86
09:55:48|21234.03
09:55:49|21234.39
09:55:50|21233.16
09:55:51|21233.64
09:55:52|21232.99
09:55:53|21232.62
09:55:54|21232.84
09:55:55|21232.57
09:55:56|21233.1
09:55:57|21233.14
09:55:59|21232.46
09:55:59|21232.43
09:56:00|21233.35
09:56:03|21232.84
09:56:03|21233.24
09:56:04|21233.12
09:56:05|21235.49
09:56:06|21236.06
09:56:07|21236.15
09:56:08|21235.47
09:56:09|21235.75
09:56:10|21235.58
09:56:11|21235.71
09:56:13|21235.47
09:56:14|21236.35
09:56:14|21236.21
09:56:16|21234.61
09:56:16|21234.57
09:56:17|21234.42
09:56:18|21233.8
09:56:19|21233.95
09:56:20|21233.89
09:56:21|21233.9
09:56:23|21233.33
09:56:24|21233.5
09:56:25|21233.45
09:56:26|21234.22
09:56:27|21234.24
09:56:28|21234.35
09:56:29|21234.55
09:56:30|21235.09
09:56:31|21236.46
09:56:32|21238.2
09:56:32|21237.9
09:56:34|21237.9
09:56:36|21237.71
09:56:36|21238.17
09:56:38|21238.19
09:56:38|21237.64
09:56:39|21237.44
09:56:40|21237.91
09:56:41|21237.81
09:56:42|21237.31
09:56:44|21236.92
09:56:45|21235.47
09:56:46|21236.33
09:56:47|21236.27
09:56:47|21235.68
09:56:48|21234.51
09:56:49|21235.48
09:56:51|21235.18
09:56:52|21234.51
09:56:52|21235.19
09:56:54|21235.53
09:56:55|21235.01
09:56:56|21235.55
09:56:56|21235.28
09:56:58|21235.65
09:56:58|21235.
09:57:00|21234.29
09:57:01|21234.61
09:57:02|21235.36
09:57:03|21236.52
09:57:04|21236.05
09:57:05|21236.76
09:57:07|21235.65
09:57:08|21236.6
09:57:09|21236.55
09:57:10|21236.77
09:57:11|21236.98
09:57:12|21236.61
09:57:12|21237.06
09:57:14|21237.83
09:57:14|21237.96
09:57:15|21238.96
09:57:16|21238.76
09:57:18|21238.81
09:57:18|21239.16
09:57:20|21238.96
09:57:22|21238.72
09:57:22|21238.11
09:57:23|21238.67
09:57:24|21238.22
09:57:25|21237.93
09:57:26|21238.4
09:57:27|21237.99
09:57:28|21237.88
09:57:30|21238.08
09:57:31|21238.45
09:57:32|21238.83
09:57:33|21238.32
09:57:34|21238.7
09:57:35|21238.77
09:57:36|21238.93
09:57:37|21238.6
09:57:38|21240.72
09:57:39|21241.43
09:57:40|21241.44
09:57:41|21240.38
09:57:43|21240.57
09:57:43|21240.15
09:57:45|21240.42
09:57:46|21240.31
09:57:47|21240.09
09:57:49|21237.55
09:57:49|21237.03
09:57:50|21236.55
09:57:51|21236.92
09:57:52|21234.78
09:57:53|21234.33
09:57:54|21234.21
09:57:55|21234.
09:57:56|21235.35
09:57:57|21235.27
09:57:58|21235.49
09:57:59|21235.38
09:58:01|21235.7
09:58:01|21235.01
09:58:03|21235.65
09:58:04|21235.8
09:58:05|21234.74
09:58:06|21234.36
09:58:07|21234.54
09:58:08|21235.64
09:58:09|21235.7
09:58:10|21235.73
09:58:11|21236.67
09:58:12|21236.66
09:58:13|21236.59
09:58:14|21237.26
09:58:15|21238.24
09:58:16|21237.99
09:58:17|21237.37
09:58:18|21237.5
09:58:20|21237.48
09:58:20|21237.12
09:58:22|21237.48
09:58:23|21237.76
09:58:25|21237.34
09:58:25|21237.22
09:58:27|21237.2
09:58:28|21237.06
09:58:29|21239.32
09:58:30|21239.92
09:58:31|21240.05
09:58:32|21239.52
09:58:34|21240.48
09:58:34|21240.47
09:58:36|21240.67
09:58:37|21240.21
09:58:38|21240.07
09:58:39|21240.11
09:58:40|21240.46
09:58:41|21240.24
09:58:42|21240.49
09:58:44|21240.42
09:58:44|21240.73
09:58:45|21240.53
09:58:47|21240.22
09:58:47|21240.46
09:58:48|21240.16
09:58:50|21241.
09:58:51|21241.19
09:58:52|21240.83
09:58:53|21240.07
09:58:54|21239.69
09:58:55|21239.7
09:58:56|21239.67
09:58:57|21239.76
09:58:58|21239.85
09:58:59|21239.94
09:59:00|21239.79
09:59:01|21241.09
09:59:02|21240.36
09:59:04|21240.72
09:59:04|21240.29
09:59:06|21239.77
09:59:07|21239.93
09:59:08|21239.94
09:59:09|21239.79
09:59:10|21239.48
09:59:11|21239.
09:59:12|21239.35
09:59:13|21237.73
09:59:14|21237.92
09:59:15|21238.42
09:59:16|21238.72
09:59:17|21238.44
09:59:19|21238.
09:59:21|21238.11
09:59:21|21237.93
09:59:22|21237.69
09:59:23|21238.4
09:59:24|21238.54
09:59:26|21237.47
09:59:27|21237.93
09:59:28|21238.55
09:59:29|21238.71
09:59:30|21238.41
09:59:32|21239.66
09:59:33|21239.79
09:59:34|21239.81
09:59:35|21239.78
09:59:36|21239.4
09:59:37|21238.83
09:59:38|21239.23
09:59:38|21238.7
09:59:39|21238.53
09:59:41|21238.05
09:59:43|21238.47
09:59:43|21237.85
09:59:44|21237.42
09:59:45|21237.86
09:59:47|21237.34
09:59:47|21236.28
09:59:48|21236.95
09:59:49|21239.26
09:59:50|21240.26
09:59:51|21241.43
09:59:52|21241.33
09:59:53|21241.44
09:59:54|21241.75
09:59:55|21241.22
09:59:56|21241.26
09:59:57|21241.01
09:59:58|21240.78
09:59:59|21241.29
10:00:00|21241.54
10:00:01|21241.27
10:00:02|21241.74
10:00:03|21242.08
10:00:05|21241.77
10:00:06|21241.47
10:00:07|21241.65
10:00:07|21242.39
10:00:09|21241.93
10:00:10|21240.61
10:00:11|21240.6
10:00:12|21239.81
10:00:13|21238.68
10:00:14|21239.06
10:00:14|21240.62
10:00:16|21239.12
10:00:17|21239.84
10:00:18|21239.3
10:00:19|21239.17
10:00:21|21237.36
10:00:21|21237.11
10:00:22|21237.11
10:00:23|21236.97
10:00:24|21236.72
10:00:26|21237.5
10:00:28|21239.87
10:00:28|21239.82
10:00:29|21240.98
10:00:31|21239.79
10:00:31|21241.35
10:00:33|21241.36
10:00:35|21240.75
10:00:36|21240.7
10:00:36|21241.04
10:00:37|21241.03
10:00:39|21241.54
10:00:40|21242.44
10:00:40|21242.27
10:00:42|21242.21
10:00:43|21242.43
10:00:44|21241.9
10:00:45|21241.96
10:00:47|21242.28
10:00:47|21242.86
10:00:50|21243.73
10:00:50|21243.28
10:00:51|21243.74
10:00:52|21242.34
10:00:53|21242.98
10:00:54|21242.98
10:00:55|21243.1
10:00:56|21242.47
10:00:58|21242.17
10:00:59|21242.17
10:01:00|21241.99
10:01:01|21241.88
10:01:02|21240.33
10:01:03|21240.73
10:01:04|21241.03
10:01:05|21240.44
10:01:06|21240.71
10:01:07|21240.73
10:01:08|21240.43
10:01:09|21239.71
10:01:10|21240.32
10:01:11|21239.47
10:01:12|21239.44
10:01:13|21239.46
10:01:14|21239.3
10:01:15|21239.56
10:01:16|21239.6
10:01:17|21239.8
10:01:18|21239.42
10:01:19|21239.29
10:01:20|21239.18
10:01:21|21239.37
10:01:22|21238.77
10:01:23|21239.94
10:01:24|21239.79
10:01:25|21239.35
10:01:26|21239.53
10:01:27|21239.61
10:01:28|21240.19
10:01:29|21240.28
10:01:30|21240.69
10:01:31|21240.89
10:01:33|21239.42
10:01:34|21239.75
10:01:35|21239.21
10:01:35|21239.81
10:01:36|21239.59
10:01:37|21240.2
10:01:39|21239.01
10:01:40|21239.07
10:01:40|21239.79
10:01:42|21240.34
10:01:43|21240.01
10:01:43|21240.24
10:01:45|21239.53
10:01:45|21240.33
10:01:46|21238.89
10:01:48|21238.98
10:01:49|21238.96
10:01:50|21238.73
10:01:50|21238.75
10:01:52|21239.39
10:01:53|21239.14
10:01:53|21239.45
10:01:55|21239.82
10:01:56|21240.07
10:01:57|21240.58
10:01:58|21240.49
10:01:58|21240.15
10:02:00|21240.17
10:02:01|21239.68
10:02:02|21239.73
10:02:03|21240.28
10:02:04|21240.
10:02:05|21239.44
10:02:06|21239.82
10:02:07|21239.48
10:02:08|21239.54
10:02:09|21239.27
10:02:10|21239.06
10:02:11|21239.7
10:02:11|21239.88
10:02:13|21238.72
10:02:14|21238.92
10:02:15|21238.09
10:02:16|21238.35
10:02:17|21237.64
10:02:18|21239.37
10:02:19|21239.32
10:02:20|21239.
10:02:21|21238.63
10:02:23|21237.74
10:02:24|21238.92
10:02:25|21238.63
10:02:26|21238.66
10:02:28|21238.21
10:02:28|21238.52
10:02:29|21238.24
10:02:31|21237.34
10:02:32|21237.53
10:02:33|21238.
10:02:33|21238.19
10:02:35|21237.7
10:02:36|21238.22
10:02:37|21237.89
10:02:38|21237.89
10:02:39|21237.38
10:02:40|21238.22
10:02:41|21238.17
10:02:42|21238.67
10:02:43|21237.92
10:02:44|21237.51
10:02:46|21236.7
10:02:46|21237.51
10:02:47|21237.71
10:02:48|21237.56
10:02:50|21238.3
10:02:50|21237.63
10:02:51|21237.02
10:02:52|21237.42
10:02:53|21237.42
10:02:54|21237.97
10:02:55|21237.78
10:02:56|21237.22
10:02:58|21237.29
10:02:58|21237.76
10:02:59|21237.86
10:03:00|21238.23
10:03:01|21238.06
10:03:02|21237.93
10:03:03|21237.65
10:03:04|21237.51
10:03:05|21237.55
10:03:06|21240.83
10:03:08|21240.58
10:03:08|21240.64
10:03:09|21240.56
10:03:10|21240.41
10:03:11|21240.51
10:03:12|21240.77
10:03:13|21239.93
10:03:14|21243.31
10:03:15|21243.16
10:03:16|21243.12
10:03:17|21242.94
10:03:18|21242.32
10:03:19|21241.87
10:03:20|21242.28
10:03:21|21242.64
10:03:23|21242.88
10:03:25|21242.59
10:03:25|21242.47
10:03:26|21242.27
10:03:28|21242.4
10:03:29|21242.41
10:03:30|21242.22
10:03:31|21242.67
10:03:32|21242.36
10:03:33|21242.35
10:03:34|21242.63
10:03:36|21242.46
10:03:36|21242.1
10:03:37|21243.44
10:03:38|21242.8
10:03:39|21244.64
10:03:40|21244.04
10:03:41|21242.64
10:03:42|21244.09
10:03:44|21244.26
10:03:45|21244.45
10:03:45|21244.42
10:03:46|21243.79
10:03:48|21244.13
10:03:48|21244.08
10:03:50|21242.96
10:03:51|21242.86
10:03:52|21242.7
10:03:53|21243.29
10:03:54|21242.75
10:03:55|21244.24
10:03:56|21245.24
10:03:57|21245.18
10:03:58|21244.41
10:03:59|21244.48
10:04:01|21244.46
10:04:01|21244.27
10:04:02|21244.1
10:04:03|21244.18
10:04:04|21243.85
10:04:05|21243.81
10:04:06|21243.82
10:04:07|21244.
10:04:09|21245.37
10:04:09|21245.33
10:04:11|21244.44
10:04:12|21244.4
10:04:13|21243.4
10:04:14|21245.54
10:04:15|21246.13
10:04:16|21245.32
10:04:17|21244.8
10:04:18|21245.14
10:04:19|21245.09
10:04:20|21244.56
10:04:21|21244.74
10:04:22|21244.41
10:04:23|21244.54
10:04:25|21245.68
10:04:25|21244.97
10:04:26|21247.08
10:04:27|21247.08
10:04:28|21247.18
10:04:30|21245.5
10:04:31|21246.22
10:04:32|21245.77
10:04:33|21246.45
10:04:34|21246.48
10:04:35|21248.
10:04:36|21248.03
10:04:37|21248.97
10:04:39|21248.65
10:04:39|21247.99
10:04:40|21247.75
10:04:42|21247.05
10:04:43|21247.26
10:04:44|21247.37
10:04:44|21246.81
10:04:46|21247.8
10:04:46|21247.29
10:04:47|21247.75
10:04:48|21247.77
10:04:50|21248.28
10:04:50|21247.73
10:04:51|21248.04
10:04:52|21247.92
10:04:53|21247.49
10:04:55|21247.49
10:04:55|21247.77
10:04:56|21247.28
10:04:57|21246.63
10:04:59|21246.87
10:04:59|21247.04
10:05:01|21247.09
10:05:01|21246.62
10:05:03|21246.02
10:05:04|21244.18
10:05:05|21245.
10:05:07|21245.65
10:05:07|21246.42
10:05:08|21247.1
10:05:09|21246.72
10:05:10|21246.48
10:05:11|21245.93
10:05:12|21245.41
10:05:13|21245.53
10:05:14|21245.59
10:05:15|21245.52
10:05:16|21245.87
10:05:17|21245.62
10:05:18|21245.58
10:05:19|21245.31
10:05:20|21245.53
10:05:21|21245.93
10:05:22|21244.79
10:05:23|21245.27
10:05:25|21245.48
10:05:27|21245.91
10:05:28|21246.
10:05:29|21245.95
10:05:30|21245.91
10:05:31|21245.75
10:05:32|21246.42
10:05:33|21247.05
10:05:34|21246.77
10:05:35|21246.91
10:05:36|21247.67
10:05:37|21247.07
10:05:38|21247.18
10:05:39|21247.68
10:05:40|21247.65
10:05:41|21247.59
10:05:43|21246.97
10:05:43|21247.37
10:05:45|21247.54
10:05:46|21247.02
10:05:47|21247.35
10:05:48|21247.38
10:05:49|21247.46
10:05:50|21246.86
10:05:51|21246.34
10:05:52|21247.72
10:05:53|21247.83
10:05:53|21247.61
10:05:54|21248.12
10:05:56|21247.92
10:05:57|21247.96
10:05:58|21247.94
10:05:59|21249.04
10:06:00|21248.08
10:06:01|21248.1
10:06:02|21248.08
10:06:03|21247.36
10:06:04|21247.29
10:06:04|21246.96
10:06:06|21247.1
10:06:07|21246.66
10:06:09|21247.76
10:06:10|21247.33
10:06:11|21248.
10:06:12|21247.3
10:06:13|21246.87
10:06:14|21246.65
10:06:15|21246.73
10:06:16|21246.94
10:06:16|21246.95
10:06:18|21246.96
10:06:19|21246.52
10:06:20|21246.65
10:06:21|21246.87
10:06:22|21246.61
10:06:23|21246.65
10:06:24|21246.74
10:06:26|21245.93
10:06:27|21247.12
10:06:28|21247.25
10:06:29|21246.81
10:06:30|21246.99
10:06:31|21247.44
10:06:33|21246.78
10:06:33|21247.47
10:06:35|21247.25
10:06:36|21247.17
10:06:37|21247.17
10:06:38|21247.39
10:06:39|21247.22
10:06:40|21247.29
10:06:41|21247.17
10:06:43|21246.78
10:06:45|21246.88
10:06:45|21246.96
10:06:47|21247.12
10:06:48|21247.36
10:06:49|21246.62
10:06:50|21247.52
10:06:51|21247.11
10:06:52|21247.13
10:06:53|21247.48
10:06:54|21247.23
10:06:55|21247.48
10:06:56|21247.05
10:06:57|21247.06
10:06:59|21246.96
10:07:00|21247.45
10:07:01|21247.55
10:07:02|21247.5
10:07:03|21247.22
10:07:05|21247.35
10:07:06|21247.52
10:07:06|21247.24
10:07:07|21246.73
10:07:08|21245.99
10:07:09|21246.15
10:07:10|21244.39
10:07:12|21244.11
10:07:13|21243.94
10:07:14|21243.58
10:07:15|21243.65
10:07:16|21243.95
10:07:16|21242.79
10:07:18|21242.81
10:07:18|21240.54
10:07:19|21241.97
10:07:20|21240.71
10:07:21|21242.95
10:07:22|21243.54
10:07:23|21243.16
10:07:24|21243.2
10:07:26|21243.01
10:07:27|21242.49
10:07:28|21242.45
10:07:30|21242.73
10:07:31|21242.41
10:07:33|21242.36
10:07:34|21242.74
10:07:34|21244.36
10:07:36|21244.57
10:07:37|21245.4
10:07:38|21248.42
10:07:39|21249.14
10:07:41|21249.11
10:07:42|21248.26
10:07:43|21247.81
10:07:43|21247.64
10:07:45|21247.66
10:07:46|21247.96
10:07:47|21247.41
10:07:48|21247.86
10:07:49|21247.87
10:07:50|21247.36
10:07:51|21247.78
10:07:52|21247.06
10:07:53|21247.47
10:07:54|21246.66
10:07:55|21246.74
10:07:56|21247.07
10:07:57|21247.24
10:07:58|21247.36
10:07:59|21247.19
10:08:01|21249.1
10:08:01|21249.03
10:08:03|21248.79
10:08:04|21249.11
10:08:06|21249.8
10:08:07|21249.3
10:08:08|21248.9
10:08:09|21248.97
10:08:10|21248.75
10:08:11|21249.15
10:08:12|21248.94
10:08:13|21249.03
10:08:15|21249.06
10:08:15|21248.99
10:08:17|21248.97
10:08:17|21249.13
10:08:18|21250.5
10:08:19|21250.33
10:08:20|21249.8
10:08:21|21250.63
10:08:22|21249.62
10:08:24|21250.65
10:08:24|21250.17
10:08:26|21249.58
10:08:26|21249.53
10:08:27|21249.91
10:08:28|21249.81
10:08:29|21249.66
10:08:31|21249.29
10:08:31|21248.55
10:08:32|21249.25
10:08:34|21249.3
10:08:35|21249.29
10:08:35|21249.29
10:08:37|21249.37
10:08:37|21249.31
10:08:38|21249.07
10:08:40|21249.82
10:08:41|21249.52
10:08:42|21249.8
10:08:43|21249.27
10:08:45|21249.21
10:08:46|21249.59
10:08:47|21248.71
10:08:49|21248.98
10:08:49|21249.12
10:08:51|21249.4
10:08:52|21249.2
10:08:53|21249.16
10:08:54|21249.02
10:08:55|21249.13
10:08:56|21249.55
10:08:57|21249.42
10:08:58|21249.17
10:08:59|21249.9
10:09:00|21249.68
10:09:01|21250.1
10:09:02|21250.06
10:09:04|21249.6
10:09:05|21249.28
10:09:06|21249.51
10:09:07|21249.2
10:09:08|21249.93
10:09:09|21249.8
10:09:10|21249.92
10:09:11|21249.81
10:09:12|21249.68
10:09:12|21249.89
10:09:14|21249.89
10:09:16|21249.76
10:09:16|21249.71
10:09:17|21249.75
10:09:18|21249.4
10:09:19|21249.83
10:09:20|21249.74
10:09:21|21249.74
10:09:22|21249.66
10:09:23|21248.92
10:09:24|21249.21
10:09:25|21249.33
10:09:27|21249.98
10:09:28|21249.69
10:09:29|21249.49
10:09:30|21249.63
10:09:31|21249.6
10:09:33|21249.23
10:09:35|21249.59
10:09:36|21249.49
10:09:37|21249.49
10:09:38|21249.71
10:09:39|21249.66
10:09:40|21250.41
10:09:41|21250.
10:09:42|21250.31
10:09:43|21250.56
10:09:44|21249.79
10:09:45|21250.16
10:09:47|21249.69
10:09:48|21249.93
10:09:50|21250.17
10:09:51|21250.09
10:09:52|21249.77
10:09:53|21250.01
10:09:54|21250.37
10:09:55|21251.
10:09:56|21251.54
10:09:57|21251.78
10:09:58|21251.12
10:09:59|21250.98
10:10:00|21250.72
10:10:01|21251.02
10:10:03|21250.64
10:10:03|21250.94
10:10:05|21251.02
10:10:06|21250.69
10:10:06|21250.9
10:10:08|21251.13
10:10:08|21251.69
10:10:09|21251.56
10:10:11|21251.18
10:10:12|21251.02
10:10:13|21251.44
10:10:14|21251.19
10:10:14|21251.24
10:10:15|21251.42
10:10:17|21251.58
10:10:17|21251.18
10:10:19|21251.51
10:10:19|21251.3
10:10:20|21251.02
10:10:21|21251.2
10:10:23|21251.19
10:10:23|21251.38
10:10:25|21250.88
10:10:26|21251.19
10:10:26|21250.66
10:10:27|21249.86
10:10:28|21250.35
10:10:29|21250.96
10:10:31|21251.52
10:10:32|21251.58
10:10:34|21251.58
10:10:35|21250.64
10:10:36|21250.74
10:10:37|21250.55
10:10:38|21250.75
10:10:40|21250.94
10:10:41|21250.94
10:10:42|21251.18
10:10:43|21250.94
10:10:44|21250.94
10:10:45|21249.94
10:10:46|21250.12
10:10:47|21249.73
10:10:48|21248.58
10:10:49|21249.12
10:10:50|21248.55
10:10:52|21248.92
10:10:54|21249.31
10:10:55|21249.17
10:10:56|21249.27
10:10:57|21249.51
10:10:58|21248.93
10:10:59|21249.3
10:11:00|21249.08
10:11:01|21249.99
10:11:02|21249.69
10:11:03|21249.11
10:11:04|21248.92
10:11:06|21249.
10:11:07|21248.8
10:11:08|21248.82
10:11:09|21249.27
10:11:10|21249.67
10:11:11|21250.14
10:11:12|21250.16
10:11:13|21250.29
10:11:14|21249.71
10:11:15|21250.13
10:11:17|21250.13
10:11:17|21250.25
10:11:18|21249.97
10:11:19|21250.13
10:11:20|21250.11
10:11:21|21250.
10:11:22|21250.05
10:11:23|21251.12
10:11:24|21250.39
10:11:25|21250.75
10:11:26|21250.32
10:11:27|21249.9
10:11:28|21250.39
10:11:29|21250.37
10:11:30|21250.22
10:11:31|21250.6
10:11:32|21250.63
10:11:33|21250.08
10:11:34|21249.02
10:11:36|21249.11
10:11:37|21248.9
10:11:39|21249.21
10:11:39|21248.91
10:11:40|21248.91
10:11:43|21248.9
10:11:43|21248.11
10:11:44|21243.35
10:11:46|21243.83
10:11:47|21244.27
10:11:48|21244.59
10:11:50|21244.38
10:11:51|21244.45
10:11:52|21244.78
10:11:53|21244.47
10:11:54|21244.
10:11:55|21243.71
10:11:57|21243.79
10:11:57|21244.27
10:11:58|21244.55
10:12:00|21244.63
10:12:01|21243.87
10:12:01|21244.13
10:12:02|21243.8
10:12:03|21243.19
10:12:05|21242.95
10:12:05|21242.84
10:12:07|21243.34
10:12:07|21243.37
10:12:09|21243.26
10:12:10|21243.26
10:12:10|21243.11
10:12:13|21243.37
10:12:13|21243.01
10:12:14|21244.01
10:12:15|21244.78
10:12:16|21244.11
10:12:17|21244.2
10:12:19|21244.33
10:12:21|21243.57
10:12:21|21243.57
10:12:22|21243.7
10:12:23|21243.8
10:12:24|21243.55
10:12:25|21243.57
10:12:26|21243.33
10:12:27|21243.66
10:12:28|21244.33
10:12:29|21243.68
10:12:30|21243.69
10:12:32|21244.41
10:12:33|21243.71
10:12:34|21243.93
10:12:35|21243.92
10:12:36|21243.29
10:12:38|21241.04
10:12:39|21240.57
10:12:40|21241.27
10:12:41|21241.29
10:12:42|21240.09
10:12:43|21240.42
10:12:44|21239.73
10:12:46|21241.
10:12:47|21241.44
10:12:48|21241.39
10:12:48|21241.7
10:12:50|21241.25
10:12:51|21240.65
10:12:52|21239.72
10:12:53|21239.
10:12:54|21238.96
10:12:55|21239.36
10:12:56|21239.7
10:12:57|21240.
10:12:58|21239.86
10:12:59|21239.68
10:13:01|21240.23
10:13:02|21239.14
10:13:03|21242.03
10:13:03|21242.33
10:13:05|21243.84
10:13:06|21243.43
10:13:07|21243.02
10:13:07|21244.
10:13:09|21246.02
10:13:10|21246.92
10:13:10|21246.12
10:13:11|21246.74
10:13:12|21246.04
10:13:13|21246.
10:13:14|21245.98
10:13:16|21248.18
10:13:17|21249.05
10:13:17|21248.23
10:13:18|21248.5
10:13:20|21249.13
10:13:20|21248.55
10:13:22|21247.66
10:13:22|21246.93
10:13:23|21246.9
10:13:24|21246.93
10:13:25|21246.47
10:13:26|21246.7
10:13:27|21246.87
10:13:28|21246.92
10:13:29|21247.01
10:13:30|21247.28
10:13:31|21247.02
10:13:32|21247.68
10:13:34|21247.33
10:13:36|21247.56
10:13:37|21247.12
10:13:38|21247.25
10:13:39|21246.51
10:13:40|21246.52
10:13:41|21246.91
10:13:42|21246.96
10:13:44|21247.1
10:13:46|21246.94
10:13:47|21247.05
10:13:47|21247.05
10:13:49|21247.15
10:13:49|21246.
10:13:51|21246.44
10:13:51|21246.8
10:13:53|21246.
10:13:53|21245.97
10:13:55|21246.11
10:13:56|21246.21
10:13:57|21246.21
10:13:57|21246.14
10:13:59|21246.3
10:14:00|21246.21
10:14:00|21246.56
10:14:01|21246.51
10:14:03|21246.57
10:14:04|21246.4
10:14:05|21246.15
10:14:06|21246.74
10:14:07|21246.73
10:14:08|21245.61
10:14:09|21244.68
10:14:10|21244.9
10:14:11|21244.34
10:14:11|21243.97
10:14:13|21244.59
10:14:14|21244.09
10:14:15|21244.14
10:14:16|21244.73
10:14:17|21243.74
10:14:18|21244.08
10:14:19|21242.94
10:14:21|21243.75
10:14:21|21243.95
10:14:23|21242.51
10:14:24|21243.15
10:14:25|21243.1
10:14:27|21242.64
10:14:27|21243.12
10:14:28|21242.98
10:14:29|21243.02
10:14:30|21244.05
10:14:31|21243.92
10:14:32|21244.16
10:14:33|21244.16
10:14:35|21244.19
10:14:36|21244.21
10:14:38|21244.15
10:14:38|21244.23
10:14:40|21244.37
10:14:42|21243.9
10:14:42|21244.04
10:14:44|21243.92
10:14:44|21243.57
10:14:45|21243.47
10:14:47|21243.24
10:14:48|21243.37
10:14:49|21243.66
10:14:50|21244.18
10:14:50|21244.22
10:14:52|21244.28
10:14:53|21244.23
10:14:53|21246.71
10:14:56|21246.71
10:14:56|21245.95
10:14:58|21245.7
10:14:58|21245.54
10:15:00|21245.85
10:15:01|21246.17
10:15:02|21245.46
10:15:03|21245.56
10:15:04|21245.18
10:15:06|21245.52
10:15:08|21246.53
10:15:08|21247.67
10:15:09|21247.29
10:15:10|21246.81
10:15:11|21246.75
10:15:12|21246.44
10:15:13|21246.18
10:15:14|21246.94
10:15:15|21246.22
10:15:16|21246.55
10:15:17|21245.72
10:15:18|21245.35
10:15:19|21245.84
10:15:20|21246.39
10:15:21|21246.86
10:15:22|21246.27
10:15:23|21246.47
10:15:25|21246.26
10:15:26|21246.27
10:15:27|21247.
10:15:27|21247.
10:15:28|21246.87
10:15:30|21247.89
10:15:31|21247.62
10:15:32|21247.25
10:15:33|21247.28
10:15:34|21247.6
10:15:36|21248.35
10:15:37|21248.21
10:15:37|21248.17
10:15:39|21248.33
10:15:40|21249.04
10:15:41|21248.98
10:15:42|21249.09
10:15:42|21248.71
10:15:43|21248.54
10:15:44|21247.74
10:15:45|21247.75
10:15:48|21248.07
10:15:48|21246.36
10:15:49|21246.15
10:15:50|21246.51
10:15:51|21246.35
10:15:52|21245.53
10:15:53|21246.29
10:15:54|21248.77
10:15:55|21247.22
10:15:56|21247.32
10:15:58|21246.82
10:15:58|21246.73
10:16:00|21246.33
10:16:02|21246.83
10:16:03|21246.46
10:16:04|21246.75
10:16:05|21246.21
10:16:06|21246.37
10:16:07|21245.95
10:16:08|21246.24
10:16:09|21246.57
10:16:10|21246.72
10:16:11|21246.43
10:16:12|21246.84
10:16:13|21246.61
10:16:14|21246.46
10:16:15|21246.43
10:16:17|21246.43
10:16:18|21247.11
10:16:19|21246.87
10:16:20|21246.59
10:16:21|21247.05
10:16:22|21246.07
10:16:23|21247.12
10:16:24|21247.45
10:16:25|21247.3
10:16:26|21246.83
10:16:26|21247.18
10:16:28|21247.48
10:16:29|21248.74
10:16:30|21248.71
10:16:31|21248.66
10:16:31|21248.39
10:16:33|21248.73
10:16:34|21248.77
10:16:36|21248.88
10:16:37|21247.1
10:16:38|21247.03
10:16:40|21247.06
10:16:40|21247.01
10:16:42|21246.98
10:16:43|21246.98
10:16:44|21246.34
10:16:45|21247.8
10:16:46|21247.69
10:16:47|21247.61
10:16:49|21246.
10:16:50|21246.68
10:16:50|21247.
10:16:51|21247.83
10:16:53|21247.63
10:16:54|21247.43
10:16:55|21247.46
10:16:56|21247.43
10:16:57|21247.91
10:16:58|21247.94
10:16:59|21246.81
10:17:00|21246.32
10:17:02|21246.18
10:17:03|21246.95
10:17:04|21246.4
10:17:05|21246.51
10:17:06|21246.52
10:17:07|21246.88
10:17:08|21246.34
10:17:09|21246.8
10:17:10|21246.64
10:17:11|21246.22
10:17:12|21246.08
10:17:13|21247.14
10:17:14|21246.75
10:17:15|21246.62
10:17:16|21246.42
10:17:17|21245.81
10:17:19|21245.47
10:17:20|21245.59
10:17:21|21245.69
10:17:21|21245.62
10:17:22|21246.03
10:17:24|21245.82
10:17:25|21245.99
10:17:27|21246.43
10:17:27|21245.59
10:17:28|21246.34
10:17:30|21246.44
10:17:31|21245.81
10:17:31|21245.81
10:17:32|21245.94
10:17:34|21245.67
10:17:35|21245.55
10:17:36|21243.94
10:17:37|21244.45
10:17:38|21243.89
10:17:39|21244.31
10:17:41|21243.8
10:17:42|21243.61
10:17:43|21242.97
10:17:43|21243.47
10:17:46|21241.4
10:17:47|21242.24
10:17:48|21241.84
10:17:49|21242.01
10:17:50|21241.69
10:17:51|21240.88
10:17:53|21241.04
10:17:54|21240.31
10:17:55|21240.91
10:17:56|21241.1
10:17:57|21241.18
10:17:58|21241.38
10:17:59|21241.36
10:18:00|21241.52
10:18:01|21240.93
10:18:02|21242.42
10:18:03|21241.62
10:18:04|21240.4
10:18:05|21239.97
10:18:07|21239.43
10:18:09|21239.41
10:18:09|21240.7
10:18:10|21240.55
10:18:12|21240.04
10:18:13|21240.03
10:18:14|21239.69
10:18:15|21239.14
10:18:16|21238.87
10:18:16|21239.78
10:18:17|21239.69
10:18:18|21239.74
10:18:20|21239.61
10:18:20|21240.45
10:18:22|21239.2
10:18:23|21239.51
10:18:23|21239.61
10:18:25|21239.93
10:18:25|21240.43
10:18:27|21239.94
10:18:28|21240.34
10:18:29|21240.67
10:18:30|21240.42
10:18:31|21240.68
10:18:32|21240.77
10:18:33|21240.63
10:18:34|21240.5
10:18:35|21240.72
10:18:36|21240.36
10:18:37|21240.94
10:18:38|21240.97
10:18:40|21240.47
10:18:41|21249.2
10:18:42|21246.91
10:18:43|21245.83
10:18:44|21245.41
10:18:45|21245.97
10:18:47|21246.4
10:18:48|21245.
10:18:49|21244.79
10:18:51|21245.02
10:18:52|21244.92
10:18:53|21244.7
10:18:54|21245.35
10:18:55|21245.34
10:18:56|21245.17
10:18:57|21245.61
10:18:58|21245.3
10:18:59|21245.6
10:19:00|21245.16
10:19:01|21245.76
10:19:02|21245.48
10:19:03|21245.45
10:19:04|21244.72
10:19:05|21245.06
10:19:06|21244.02
10:19:07|21242.94
10:19:08|21241.33
10:19:09|21241.38
10:19:10|21242.8
10:19:12|21242.9
10:19:12|21242.19
10:19:14|21242.71
10:19:15|21242.17
10:19:15|21241.95
10:19:17|21242.01
10:19:18|21242.14
10:19:19|21242.44
10:19:20|21242.65
10:19:20|21242.7
10:19:22|21242.74
10:19:22|21242.51
10:19:23|21242.59
10:19:24|21242.76
10:19:25|21243.11
10:19:26|21243.56
10:19:28|21242.33
10:19:28|21243.85
10:19:29|21243.34
10:19:31|21243.37
10:19:31|21243.06
10:19:33|21242.85
10:19:33|21242.38
10:19:35|21241.95
10:19:36|21241.63
10:19:36|21241.91
10:19:37|21241.99
10:19:39|21242.27
10:19:41|21242.29
10:19:42|21242.44
10:19:43|21242.01
10:19:44|21242.09
10:19:45|21241.52
10:19:47|21244.63
10:19:47|21244.13
10:19:48|21245.06
10:19:50|21244.35
10:19:51|21244.7
10:19:53|21245.2
10:19:53|21244.33
10:19:54|21244.24
10:19:55|21244.
10:19:56|21244.07
10:19:58|21244.05
10:19:58|21244.87
10:19:59|21246.68
10:20:00|21246.
10:20:01|21247.12
10:20:02|21247.44
10:20:04|21247.05
10:20:05|21246.61
10:20:05|21246.13
10:20:08|21246.47
10:20:08|21247.
10:20:10|21247.57
10:20:11|21250.43
10:20:13|21250.5
10:20:13|21249.36
10:20:15|21249.87
10:20:16|21250.16
10:20:17|21249.89
10:20:17|21249.2
10:20:18|21249.38
10:20:19|21249.43
10:20:20|21249.99
10:20:22|21249.47
10:20:23|21249.56
10:20:24|21249.84
10:20:25|21250.43
10:20:26|21250.04
10:20:27|21250.
10:20:28|21250.21
10:20:29|21250.12
10:20:30|21250.19
10:20:31|21249.75
10:20:32|21250.22
10:20:33|21250.15
10:20:34|21250.45
10:20:35|21251.07
10:20:36|21249.17
10:20:37|21251.14
10:20:38|21251.31
10:20:39|21251.79
10:20:40|21253.11
10:20:41|21253.23
10:20:43|21253.36
10:20:44|21253.62
10:20:45|21253.78
10:20:46|21254.
10:20:48|21254.53
10:20:49|21254.21
10:20:51|21254.14
10:20:51|21253.32
10:20:53|21252.83
10:20:53|21250.2
10:20:55|21249.97
10:20:55|21250.06
10:20:57|21250.01
10:20:58|21249.96
10:20:59|21249.82
10:21:00|21251.02
10:21:01|21249.79
10:21:02|21249.7
10:21:03|21250.07
10:21:05|21250.05
10:21:05|21250.12
10:21:06|21250.94
10:21:07|21253.06
10:21:09|21253.03
10:21:11|21252.92
10:21:11|21253.18
10:21:12|21252.91
10:21:14|21252.87
10:21:14|21253.46
10:21:16|21253.45
10:21:17|21252.64
10:21:18|21252.74
10:21:19|21253.38
10:21:20|21253.96
10:21:20|21253.58
10:21:22|21253.8
10:21:23|21253.76
10:21:24|21253.51
10:21:25|21253.71
10:21:25|21253.86
10:21:26|21254.08
10:21:27|21254.13
10:21:29|21253.61
10:21:30|21254.
10:21:31|21254.2
10:21:32|21253.24
10:21:33|21254.11
10:21:34|21254.08
10:21:34|21254.52
10:21:36|21254.29
10:21:36|21254.09
10:21:38|21254.16
10:21:39|21253.88
10:21:40|21253.77
10:21:42|21253.86
10:21:43|21254.17
10:21:45|21254.34
10:21:45|21254.67
10:21:47|21253.94
10:21:48|21253.81
10:21:50|21254.41
10:21:50|21253.91
10:21:51|21253.66
10:21:53|21253.17
10:21:54|21253.77
10:21:55|21253.76
10:21:57|21253.4
10:21:58|21253.59
10:21:59|21253.36
10:21:59|21253.92
10:22:01|21254.29
10:22:01|21253.98
10:22:03|21254.3
10:22:04|21254.32
10:22:05|21254.87
10:22:06|21254.34
10:22:07|21254.11
10:22:08|21253.88
10:22:09|21254.17
10:22:10|21254.03
10:22:11|21253.77
10:22:12|21253.84
10:22:14|21251.91
10:22:14|21252.59
10:22:16|21253.08
10:22:17|21252.95
10:22:18|21253.82
10:22:19|21254.44
10:22:20|21253.78
10:22:21|21253.71
10:22:22|21253.31
10:22:23|21254.52
10:22:24|21253.65
10:22:25|21253.94
10:22:26|21254.14
10:22:27|21253.86
10:22:28|21253.86
10:22:29|21254.23
10:22:30|21254.35
10:22:30|21254.99
10:22:33|21254.99
10:22:33|21254.95
10:22:34|21254.93
10:22:35|21254.54
10:22:36|21254.53
10:22:37|21254.54
10:22:38|21253.62
10:22:39|21253.62
10:22:40|21253.95
10:22:42|21254.32
10:22:44|21253.83
10:22:45|21252.76
10:22:47|21254.04
10:22:48|21253.81
10:22:49|21254.03
10:22:50|21254.28
10:22:51|21254.47
10:22:53|21254.01
10:22:53|21253.74
10:22:55|21253.56
10:22:55|21253.52
10:22:56|21253.57
10:22:58|21253.84
10:22:59|21253.86
10:23:01|21250.26
10:23:01|21248.4
10:23:02|21248.74
10:23:03|21249.23
10:23:04|21248.9
10:23:05|21248.67
10:23:07|21251.32
10:23:09|21251.86
10:23:09|21251.51
10:23:11|21252.
10:23:12|21252.16
10:23:13|21252.77
10:23:14|21253.11
10:23:16|21252.15
10:23:18|21250.42
10:23:18|21250.42
10:23:19|21250.71
10:23:20|21250.32
10:23:21|21250.99
10:23:23|21251.1
10:23:23|21250.72
10:23:25|21250.59
10:23:25|21250.28
10:23:27|21250.13
10:23:28|21250.52
10:23:30|21250.84
10:23:30|21251.25
10:23:31|21251.85
10:23:32|21251.71
10:23:33|21251.9
10:23:34|21251.9
10:23:35|21252.
10:23:36|21251.64
10:23:37|21251.89
10:23:38|21251.98
10:23:39|21251.51
10:23:41|21252.44
10:23:42|21252.64
10:23:43|21249.84
10:23:44|21249.94
10:23:46|21251.6
10:23:47|21251.54
10:23:47|21251.25
10:23:49|21250.96
10:23:50|21250.67
10:23:50|21249.41
10:23:52|21249.19
10:23:52|21249.21
10:23:54|21249.36
10:23:55|21249.43
10:23:56|21249.93
10:23:57|21250.23
10:23:58|21250.21
10:23:59|21250.37
10:24:00|21251.21
10:24:01|21250.72
10:24:03|21251.42
10:24:03|21250.84
10:24:04|21250.74
10:24:06|21250.77
10:24:06|21250.96
10:24:08|21250.8
10:24:08|21250.47
10:24:10|21250.3
10:24:11|21250.31
10:24:12|21250.6
10:24:12|21251.54
10:24:13|21251.43
10:24:15|21252.16
10:24:15|21251.99
10:24:16|21251.95
10:24:17|21251.73
10:24:18|21252.04
10:24:20|21250.
10:24:21|21250.32
10:24:21|21250.97
10:24:22|21251.14
10:24:23|21251.09
10:24:24|21251.34
10:24:26|21251.06
10:24:26|21250.66
10:24:28|21250.31
10:24:29|21250.25
10:24:29|21250.34
10:24:30|21250.32
10:24:31|21250.36
10:24:32|21250.2
10:24:34|21251.89
10:24:34|21251.9
10:24:36|21251.81
10:24:36|21251.93
10:24:38|21251.72
10:24:38|21252.37
10:24:39|21252.65
10:24:41|21252.89
10:24:41|21252.98
10:24:42|21252.66
10:24:44|21252.39
10:24:45|21252.26
10:24:45|21252.12
10:24:47|21252.89
10:24:49|21253.53
10:24:50|21254.73
10:24:52|21254.48
10:24:53|21253.98
10:24:54|21253.31
10:24:55|21253.78
10:24:56|21253.49
10:24:56|21253.71
10:24:57|21253.9
10:24:59|21253.87
10:25:00|21253.17
10:25:01|21253.12
10:25:02|21252.23
10:25:03|21250.18
10:25:04|21248.83
10:25:05|21249.51
10:25:06|21249.11
10:25:07|21248.67
10:25:09|21247.36
10:25:10|21246.93
10:25:11|21246.51
10:25:12|21247.89
10:25:12|21247.83
10:25:13|21247.65
10:25:15|21247.26
10:25:16|21248.33
10:25:16|21247.97
10:25:18|21248.08
10:25:19|21247.67
10:25:20|21247.97
10:25:20|21248.73
10:25:22|21249.3
10:25:23|21249.16
10:25:23|21249.6
10:25:25|21249.07
10:25:25|21249.35
10:25:27|21248.63
10:25:28|21249.24
10:25:29|21248.98
10:25:29|21249.
10:25:32|21250.
10:25:32|21249.9
10:25:34|21250.25
10:25:34|21250.64
10:25:35|21250.12
10:25:37|21249.73
10:25:39|21249.41
10:25:39|21249.15
10:25:41|21249.13
10:25:41|21249.19
10:25:43|21249.14
10:25:44|21249.37
10:25:46|21249.95
10:25:47|21251.91
10:25:48|21252.25
10:25:50|21251.
10:25:50|21251.01
10:25:52|21251.
10:25:53|21251.34
10:25:54|21252.41
10:25:56|21252.03
10:25:56|21252.28
10:25:58|21252.26
10:25:58|21252.15
10:26:00|21252.15
10:26:01|21252.17
10:26:02|21251.83
10:26:03|21252.44
10:26:05|21252.82
10:26:05|21252.75
10:26:07|21252.84
10:26:08|21252.69
10:26:08|21253.15
10:26:10|21252.91
10:26:11|21253.6
10:26:11|21252.92
10:26:12|21253.58
10:26:13|21253.48
10:26:14|21253.57
10:26:16|21253.74
10:26:17|21253.7
10:26:18|21254.
10:26:19|21253.3
10:26:20|21253.1
10:26:21|21252.53
10:26:22|21252.92
10:26:23|21252.61
10:26:24|21253.23
10:26:25|21252.92
10:26:26|21253.52
10:26:27|21252.13
10:26:28|21252.76
10:26:29|21252.61
10:26:30|21252.62
10:26:31|21252.54
10:26:32|21252.72
10:26:33|21252.62
10:26:35|21252.64
10:26:35|21252.4
10:26:36|21252.72
10:26:37|21252.68
10:26:38|21252.45
10:26:39|21252.66
10:26:41|21252.48
10:26:42|21252.55
10:26:42|21252.4
10:26:43|21252.23
10:26:44|21251.26
10:26:46|21251.44
10:26:47|21251.45
10:26:48|21249.92
10:26:49|21249.36
10:26:50|21250.54
10:26:51|21250.36
10:26:52|21250.12
10:26:54|21249.91
10:26:54|21250.75
10:26:56|21251.01
10:26:57|21251.1
10:26:58|21250.91
10:26:59|21250.98
10:27:00|21251.11
10:27:01|21250.88
10:27:03|21251.12
10:27:03|21251.06
10:27:05|21251.28
10:27:05|21250.8
10:27:07|21250.53
10:27:07|21252.92
10:27:08|21252.49
10:27:10|21252.46
10:27:11|21252.61
10:27:12|21252.32
10:27:13|21252.01
10:27:14|21251.57
10:27:15|21252.02
10:27:16|21252.32
10:27:17|21254.08
10:27:18|21254.25
10:27:19|21253.86
10:27:20|21253.29
10:27:21|21252.57
10:27:22|21252.72
10:27:24|21252.58
10:27:25|21252.68
10:27:26|21252.57
10:27:27|21252.83
10:27:28|21253.18
10:27:29|21253.01
10:27:30|21253.17
10:27:31|21253.11
10:27:32|21252.76
10:27:33|21252.41
10:27:34|21252.79
10:27:35|21252.84
10:27:36|21252.93
10:27:37|21252.
10:27:38|21251.06
10:27:39|21251.95
10:27:40|21252.05
10:27:41|21251.92
10:27:42|21252.84
10:27:43|21252.33
10:27:44|21252.16
10:27:45|21252.2
10:27:46|21251.76
10:27:47|21252.08
10:27:48|21252.09
10:27:49|21252.2
10:27:50|21252.2
10:27:51|21252.77
10:27:52|21251.89
10:27:53|21253.11
10:27:54|21253.47
10:27:55|21253.65
10:27:57|21253.54
10:27:57|21253.46
10:27:59|21253.95
10:27:59|21253.7
10:28:01|21253.46
10:28:02|21253.27
10:28:03|21253.9
10:28:03|21253.54
10:28:05|21253.13
10:28:05|21253.5
10:28:06|21253.22
10:28:08|21253.3
10:28:10|21254.08
10:28:11|21254.38
10:28:11|21254.38
10:28:13|21254.3
10:28:14|21251.23
10:28:15|21251.81
10:28:16|21251.62
10:28:16|21251.82
10:28:17|21251.01
10:28:19|21251.44
10:28:19|21251.72
10:28:21|21252.04
10:28:22|21251.32
10:28:22|21251.89
10:28:24|21251.8
10:28:25|21251.76
10:28:26|21251.74
10:28:27|21252.54
10:28:29|21252.41
10:28:29|21252.4
10:28:30|21252.2
10:28:32|21251.98
10:28:32|21252.73
10:28:34|21252.35
10:28:35|21252.53
10:28:36|21252.44
10:28:37|21252.44
10:28:38|21251.74
10:28:39|21251.57
10:28:40|21251.54
10:28:41|21251.62
10:28:42|21251.64
10:28:43|21251.74
10:28:44|21251.71
10:28:46|21251.26
10:28:46|21251.29
10:28:48|21252.23
10:28:50|21251.71
10:28:51|21251.66
10:28:52|21251.75
10:28:53|21252.05
10:28:55|21251.54
10:28:56|21251.35
10:28:56|21251.37
10:28:58|21251.59
10:29:00|21251.37
10:29:01|21251.01
10:29:02|21251.46
10:29:03|21251.53
10:29:04|21251.84
10:29:06|21251.87
10:29:07|21251.65
10:29:08|21252.18
10:29:09|21252.46
10:29:11|21251.62
10:29:11|21251.86
10:29:12|21252.16
10:29:13|21252.34
10:29:14|21250.66
10:29:15|21251.12
10:29:17|21251.35
10:29:17|21251.43
10:29:18|21251.3
10:29:19|21251.63
10:29:20|21251.44
10:29:21|21251.66
10:29:22|21251.7
10:29:23|21251.19
10:29:24|21249.94
10:29:25|21250.49
10:29:26|21250.97
10:29:27|21249.92
10:29:29|21250.62
10:29:31|21249.9
10:29:31|21249.26
10:29:32|21250.28
10:29:33|21250.07
10:29:34|21250.03
10:29:35|21250.17
10:29:36|21249.95
10:29:37|21249.94
10:29:38|21249.79
10:29:40|21249.91
10:29:40|21249.28
10:29:42|21249.17
10:29:43|21249.91
10:29:45|21249.58
10:29:45|21250.01
10:29:46|21250.13
10:29:47|21249.88
10:29:48|21249.48
10:29:50|21248.82
10:29:51|21249.62
10:29:52|21249.42
10:29:54|21250.1
10:29:54|21249.92
10:29:56|21250.13
10:29:57|21250.23
10:29:58|21250.31
10:29:59|21251.85
10:29:59|21251.89
10:30:01|21252.66
10:30:02|21251.42
10:30:04|21250.74
10:30:04|21251.04
10:30:06|21250.62
10:30:07|21250.38
10:30:08|21250.62
10:30:09|21250.99
10:30:10|21250.95
10:30:11|21251.
10:30:12|21250.54
10:30:13|21251.15
10:30:14|21250.74
10:30:15|21250.74
10:30:17|21249.84
10:30:17|21250.49
10:30:18|21250.33
10:30:19|21250.62
10:30:20|21250.38
10:30:21|21250.81
10:30:23|21250.67
10:30:24|21250.75
10:30:25|21250.58
10:30:26|21250.16
10:30:27|21250.23
10:30:29|21250.26
10:30:29|21250.14
10:30:30|21250.22
10:30:31|21249.94
10:30:32|21249.89
10:30:33|21249.78
10:30:34|21250.27
10:30:35|21249.93
10:30:36|21248.09
10:30:37|21247.7
10:30:38|21247.79
10:30:39|21247.79
10:30:40|21248.32
10:30:41|21247.8
10:30:42|21248.
10:30:43|21247.39
10:30:45|21247.49
10:30:45|21248.08
10:30:46|21247.95
10:30:47|21247.84
10:30:48|21247.52
10:30:50|21247.77
10:30:51|21247.97
10:30:53|21247.63
10:30:54|21246.7
10:30:56|21246.54
10:30:57|21247.09
10:30:58|21247.24
10:30:59|21247.92
10:31:00|21246.43
10:31:02|21246.
10:31:02|21245.27
10:31:03|21246.68
10:31:04|21245.96
10:31:05|21245.03
10:31:07|21244.57
10:31:08|21244.42
10:31:09|21244.65
10:31:11|21244.7
10:31:12|21244.93
10:31:12|21244.77
10:31:14|21243.75
10:31:15|21243.83
10:31:16|21243.61
10:31:18|21243.25
10:31:19|21243.75
10:31:20|21243.46
10:31:21|21243.15
10:31:22|21242.61
10:31:23|21242.89
10:31:24|21242.77
10:31:25|21241.69
10:31:26|21242.24
10:31:27|21242.27
10:31:27|21241.54
10:31:29|21241.71
10:31:30|21241.19
10:31:31|21241.42
10:31:32|21241.17
10:31:33|21241.54
10:31:34|21241.38
10:31:34|21241.5
10:31:36|21241.67
10:31:37|21241.74
10:31:37|21242.28
10:31:39|21241.72
10:31:40|21242.12
10:31:41|21242.05
10:31:42|21241.84
10:31:43|21242.29
10:31:44|21244.4
10:31:45|21245.07
10:31:46|21244.91
10:31:47|21245.14
10:31:47|21245.15
10:31:49|21245.56
10:31:50|21244.84
10:31:52|21244.77
10:31:52|21245.12
10:31:54|21245.
10:31:55|21245.2
10:31:56|21245.46
10:31:57|21244.8
10:31:59|21244.93
10:31:59|21245.15
10:32:00|21245.26
10:32:01|21245.89
10:32:02|21246.01
10:32:03|21247.96
10:32:05|21248.24
10:32:06|21247.57
10:32:08|21248.41
10:32:08|21248.04
10:32:09|21248.
10:32:10|21248.31
10:32:11|21247.91
10:32:12|21248.38
10:32:13|21248.37
10:32:14|21247.97
10:32:16|21245.02
10:32:16|21245.44
10:32:17|21244.91
10:32:18|21244.91
10:32:19|21245.26
10:32:20|21244.95
10:32:21|21244.71
10:32:22|21248.35
10:32:23|21249.15
10:32:24|21248.94
10:32:25|21248.4
10:32:26|21248.53
10:32:27|21249.15
10:32:28|21248.54
10:32:30|21248.12
10:32:30|21248.4
10:32:31|21248.2
10:32:33|21248.13
10:32:33|21248.13
10:32:34|21249.07
10:32:35|21249.65
10:32:37|21249.54
10:32:37|21248.64
10:32:38|21248.96
10:32:39|21248.87
10:32:40|21248.88
10:32:41|21247.57
10:32:42|21247.66
10:32:43|21248.17
10:32:44|21248.64
10:32:45|21248.23
10:32:46|21248.25
10:32:47|21248.23
10:32:48|21248.2
10:32:49|21248.35
10:32:50|21248.25
10:32:52|21247.92
10:32:54|21248.57
10:32:55|21247.99
10:32:56|21248.17
10:32:57|21248.07
10:32:59|21247.97
10:32:59|21248.18
10:33:00|21248.32
10:33:01|21248.52
10:33:03|21248.25
10:33:05|21248.36
10:33:06|21248.46
10:33:07|21249.29
10:33:09|21250.25
10:33:10|21250.26
10:33:11|21250.26
10:33:12|21250.12
10:33:13|21249.93
10:33:13|21249.98
10:33:15|21249.95
10:33:15|21250.01
10:33:17|21249.95
10:33:17|21250.17
10:33:19|21249.97
10:33:19|21248.31
10:33:20|21247.54
10:33:21|21248.78
10:33:23|21248.59
10:33:24|21248.97
10:33:24|21248.55
10:33:25|21248.4
10:33:27|21248.58
10:33:27|21248.54
10:33:29|21248.63
10:33:30|21248.77
10:33:30|21248.12
10:33:31|21248.16
10:33:32|21248.88
10:33:33|21248.81
10:33:34|21249.01
10:33:35|21248.71
10:33:36|21248.47
10:33:38|21248.91
10:33:39|21249.09
10:33:40|21248.88
10:33:41|21248.44
10:33:42|21248.96
10:33:43|21248.47
10:33:44|21248.81
10:33:45|21249.39
10:33:46|21249.33
10:33:47|21251.1
10:33:48|21250.65
10:33:49|21250.69
10:33:50|21250.38
10:33:51|21250.35
10:33:52|21250.23
10:33:53|21250.54
10:33:55|21250.89
10:33:55|21251.47
10:33:56|21250.98
10:33:58|21250.65
10:33:59|21250.69
10:33:59|21250.97
10:34:01|21251.22
10:34:02|21251.25
10:34:03|21251.12
10:34:04|21251.22
10:34:06|21251.08
10:34:07|21250.67
10:34:08|21250.42
10:34:09|21251.44
10:34:10|21251.32
10:34:11|21250.72
10:34:12|21251.12
10:34:13|21251.22
10:34:14|21250.61
10:34:15|21250.92
10:34:16|21250.67
10:34:17|21250.56
10:34:18|21250.67
10:34:19|21250.55
10:34:20|21250.78
10:34:22|21250.56
10:34:22|21250.54
10:34:24|21250.46
10:34:24|21250.19
10:34:26|21249.71
10:34:27|21249.86
10:34:27|21249.5
10:34:29|21249.51
10:34:29|21249.7
10:34:31|21249.88
10:34:32|21249.81
10:34:33|21250.15
10:34:34|21249.7
10:34:35|21249.9
10:34:36|21249.83
10:34:37|21249.86
10:34:38|21249.53
10:34:39|21249.83
10:34:40|21250.15
10:34:41|21250.86
10:34:42|21250.03
10:34:43|21250.24
10:34:44|21249.74
10:34:45|21250.27
10:34:46|21250.27
10:34:47|21250.37
10:34:48|21250.31
10:34:49|21250.03
10:34:50|21250.14
10:34:51|21250.42
10:34:52|21250.02
10:34:53|21250.64
10:34:55|21250.78
10:34:55|21250.55
10:34:56|21250.59
10:34:58|21250.82
10:34:59|21250.49
10:35:01|21250.61
10:35:02|21250.59
10:35:03|21250.22
10:35:05|21250.72
10:35:06|21250.72
10:35:08|21250.38
10:35:09|21250.82
10:35:10|21250.87
10:35:10|21250.64
10:35:12|21251.13
10:35:14|21251.44
10:35:15|21251.7
10:35:15|21251.32
10:35:17|21251.46
10:35:18|21250.87
10:35:19|21251.14
10:35:21|21250.95
10:35:22|21251.09
10:35:22|21251.25
10:35:24|21251.26
10:35:24|21251.45
10:35:25|21251.76
10:35:27|21251.69
10:35:28|21251.69
10:35:29|21251.8
10:35:30|21252.17
10:35:32|21251.82
10:35:32|21252.18
10:35:33|21251.54
10:35:34|21251.3
10:35:35|21251.29
10:35:36|21251.1
10:35:37|21250.93
10:35:38|21250.77
10:35:39|21250.7
10:35:40|21250.57
10:35:41|21251.21
10:35:42|21251.5
10:35:43|21251.05
10:35:45|21251.21
10:35:45|21251.33
10:35:47|21251.35
10:35:48|21251.39
10:35:49|21251.54
10:35:50|21251.44
10:35:50|21252.38
10:35:52|21252.13
10:35:52|21251.79
10:35:54|21251.94
10:35:55|21251.95
10:35:56|21251.73
10:35:58|21252.72
10:35:59|21252.79
10:36:00|21252.8
10:36:00|21252.64
10:36:03|21252.53
10:36:03|21253.66
10:36:04|21253.25
10:36:06|21254.82
10:36:07|21255.74
10:36:08|21255.36
10:36:09|21255.32
10:36:10|21255.42
10:36:12|21255.47
10:36:13|21255.7
10:36:14|21255.83
10:36:15|21256.
10:36:16|21256.31
10:36:17|21256.54
10:36:18|21255.87
10:36:19|21256.29
10:36:20|21256.9
10:36:21|21256.14
10:36:22|21256.66
10:36:23|21256.94
10:36:24|21257.99
10:36:25|21257.4
10:36:26|21258.27
10:36:27|21258.58
10:36:28|21258.06
10:36:29|21258.54
10:36:30|21258.45
10:36:31|21258.59
10:36:32|21258.58
10:36:33|21258.63
10:36:34|21257.71
10:36:35|21258.21
10:36:36|21258.2
10:36:37|21257.82
10:36:38|21258.1
10:36:39|21258.24
10:36:40|21258.33
10:36:41|21258.34
10:36:42|21258.7
10:36:43|21258.33
10:36:44|21258.1
10:36:45|21257.75
10:36:46|21257.99
10:36:47|21258.32
10:36:48|21257.89
10:36:49|21258.14
10:36:50|21257.96
10:36:51|21258.4
10:36:52|21259.
10:36:53|21258.69
10:36:54|21258.67
10:36:55|21258.1
10:36:57|21258.59
10:36:57|21258.64
10:36:59|21258.79
10:37:00|21258.74
10:37:02|21258.98
10:37:03|21258.33
10:37:04|21258.76
10:37:05|21258.65
10:37:07|21259.1
10:37:08|21259.31
10:37:10|21259.46
10:37:11|21260.35
10:37:12|21260.51
10:37:13|21260.44
10:37:13|21261.06
10:37:15|21260.38
10:37:16|21260.79
10:37:17|21261.23
10:37:18|21260.79
10:37:19|21261.
10:37:20|21260.89
10:37:21|21260.25
10:37:22|21260.3
10:37:23|21260.74
10:37:24|21260.89
10:37:25|21260.64
10:37:26|21260.41
10:37:27|21257.49
10:37:28|21258.3
10:37:29|21258.18
10:37:30|21259.31
10:37:31|21258.98
10:37:32|21259.15
10:37:33|21259.47
10:37:34|21259.69
10:37:35|21259.29
10:37:36|21259.32
10:37:37|21258.95
10:37:38|21258.95
10:37:39|21259.2
10:37:40|21259.45
10:37:41|21259.71
10:37:42|21260.59
10:37:43|21263.25
10:37:44|21263.19
10:37:45|21262.93
10:37:46|21263.
10:37:47|21263.09
10:37:49|21263.21
10:37:49|21263.33
10:37:51|21262.97
10:37:51|21262.8
10:37:53|21261.76
10:37:53|21261.69
10:37:54|21262.1
10:37:55|21262.25
10:37:57|21262.36
10:37:59|21261.52
10:38:00|21261.52
10:38:00|21263.4
10:38:02|21263.46
10:38:04|21263.08
10:38:05|21263.38
10:38:06|21263.5
10:38:06|21263.77
10:38:08|21264.32
10:38:08|21264.67
10:38:09|21264.3
10:38:11|21264.33
10:38:12|21264.26
10:38:13|21264.04
10:38:15|21264.45
10:38:15|21264.38
10:38:16|21264.25
10:38:18|21264.86
10:38:19|21264.38
10:38:20|21263.56
10:38:21|21264.06
10:38:22|21263.95
10:38:23|21263.86
10:38:24|21263.12
10:38:25|21263.51
10:38:26|21263.69
10:38:27|21264.01
10:38:28|21263.67
10:38:29|21264.86
10:38:30|21264.86
10:38:31|21264.79
10:38:32|21264.37
10:38:33|21265.48
10:38:34|21265.41
10:38:35|21265.57
10:38:36|21265.71
10:38:37|21265.67
10:38:38|21265.84
10:38:39|21265.8
10:38:40|21265.8
10:38:41|21264.72
10:38:42|21263.65
10:38:43|21264.23
10:38:44|21264.59
10:38:45|21264.58
10:38:46|21265.1
10:38:47|21265.05
10:38:48|21266.62
10:38:49|21267.04
10:38:50|21267.52
10:38:51|21267.58
10:38:52|21267.63
10:38:53|21267.77
10:38:54|21267.79
10:38:55|21268.03
10:38:56|21268.03
10:38:57|21267.52
10:38:58|21267.64
10:38:59|21267.78
10:39:00|21267.07
10:39:01|21267.73
10:39:02|21267.73
10:39:04|21268.15
10:39:05|21268.41
10:39:05|21268.52
10:39:07|21269.05
10:39:08|21269.45
10:39:10|21269.45
10:39:10|21269.69
10:39:11|21269.83
10:39:12|21269.93
10:39:13|21271.08
10:39:14|21271.55
10:39:15|21271.55
10:39:16|21270.75
10:39:17|21270.11
10:39:19|21270.75
10:39:20|21269.35
10:39:21|21269.77
10:39:22|21269.25
10:39:23|21269.99
10:39:24|21269.24
10:39:25|21269.63
10:39:26|21269.78
10:39:26|21270.35
10:39:28|21269.74
10:39:28|21269.61
10:39:30|21269.75
10:39:31|21270.53
10:39:32|21270.76
10:39:32|21270.85
10:39:35|21270.9
10:39:35|21270.8
10:39:36|21270.
10:39:37|21270.09
10:39:39|21269.64
10:39:39|21268.39
10:39:40|21268.7
10:39:42|21268.57
10:39:43|21268.79
10:39:44|21268.86
10:39:45|21269.26
10:39:46|21269.1
10:39:47|21269.06
10:39:48|21269.04
10:39:48|21268.95
10:39:50|21269.94
10:39:51|21269.72
10:39:51|21269.97
10:39:53|21268.93
10:39:55|21269.02
10:39:55|21269.28
10:39:56|21269.23
10:39:57|21269.11
10:39:58|21269.24
10:39:59|21269.08
10:40:01|21269.19
10:40:02|21269.99
10:40:03|21269.82
10:40:03|21270.32
10:40:05|21270.48
10:40:07|21270.36
10:40:08|21269.29
10:40:08|21269.59
10:40:10|21269.22
10:40:12|21269.53
10:40:12|21269.43
10:40:14|21269.22
10:40:15|21267.78
10:40:16|21267.89
10:40:17|21267.8
10:40:18|21267.8
10:40:19|21267.36
10:40:19|21267.97
10:40:21|21267.37
10:40:22|21268.05
10:40:23|21267.62
10:40:24|21267.39
10:40:26|21268.78
10:40:26|21266.68
10:40:27|21267.95
10:40:28|21268.6
10:40:29|21268.4
10:40:30|21268.23
10:40:31|21268.16
10:40:32|21268.54
10:40:33|21268.52
10:40:34|21267.61
10:40:35|21267.68
10:40:36|21267.48
10:40:37|21268.14
10:40:38|21268.04
10:40:39|21268.61
10:40:40|21268.29
10:40:41|21266.33
10:40:42|21268.96
10:40:43|21267.89
10:40:44|21267.98
10:40:45|21268.03
10:40:46|21268.
10:40:47|21267.94
10:40:48|21267.67
10:40:49|21268.05
10:40:50|21268.27
10:40:51|21267.91
10:40:52|21267.57
10:40:53|21267.37
10:40:54|21265.99
10:40:55|21266.34
10:40:56|21266.32
10:40:57|21266.28
10:40:58|21266.01
10:41:00|21261.14
10:41:02|21261.31
10:41:02|21260.95
10:41:03|21262.71
10:41:05|21262.51
10:41:06|21262.21
10:41:07|21261.86
10:41:09|21262.46
10:41:09|21261.63
10:41:11|21261.16
10:41:12|21261.58
10:41:13|21261.04
10:41:15|21261.49
10:41:15|21260.95
10:41:17|21261.44
10:41:17|21261.3
10:41:18|21261.
10:41:19|21261.37
10:41:21|21261.81
10:41:22|21261.39
10:41:23|21261.55
10:41:25|21261.37
10:41:25|21261.55
10:41:26|21261.06
10:41:27|21261.2
10:41:29|21261.06
10:41:29|21260.76
10:41:31|21260.34
10:41:32|21260.44
10:41:32|21260.3
10:41:33|21261.49
10:41:34|21261.55
10:41:35|21261.45
10:41:36|21262.98
10:41:39|21262.42
10:41:39|21261.79
10:41:41|21262.01
10:41:42|21261.33
10:41:43|21261.27
10:41:43|21261.44
10:41:45|21260.91
10:41:45|21261.56
10:41:46|21261.37
10:41:48|21261.79
10:41:49|21261.84
10:41:50|21264.88
10:41:51|21265.93
10:41:52|21265.
10:41:53|21264.99
10:41:53|21264.97
10:41:55|21265.24
10:41:55|21265.18
10:41:57|21265.05
10:41:58|21266.12
10:41:58|21265.02
10:41:59|21265.53
10:42:01|21266.84
10:42:03|21265.43
10:42:03|21265.76
10:42:04|21265.79
10:42:06|21265.76
10:42:08|21265.77
10:42:09|21265.81
10:42:10|21265.7
10:42:11|21265.61
10:42:11|21265.56
10:42:13|21264.93
10:42:13|21265.16
10:42:15|21265.86
10:42:17|21265.9
10:42:17|21266.32
10:42:18|21266.
10:42:19|21265.79
10:42:21|21264.02
10:42:22|21263.52
10:42:23|21263.23
10:42:23|21263.75
10:42:26|21263.48
10:42:26|21263.53
10:42:27|21263.39
10:42:28|21263.55
10:42:29|21263.3
10:42:30|21263.43
10:42:31|21263.59
10:42:32|21263.53
10:42:33|21263.51
10:42:34|21263.14
10:42:35|21263.57
10:42:36|21263.77
10:42:37|21263.13
10:42:38|21262.76
10:42:39|21262.99
10:42:41|21263.2
10:42:41|21263.78
10:42:42|21263.06
10:42:43|21262.82
10:42:44|21262.72
10:42:45|21262.96
10:42:46|21263.68
10:42:47|21263.63
10:42:48|21264.06
10:42:49|21264.58
10:42:50|21264.69
10:42:51|21264.58
10:42:52|21264.5
10:42:53|21264.65
10:42:54|21264.78
10:42:55|21264.91
10:42:56|21264.92
10:42:57|21264.86
10:42:58|21265.15
10:42:59|21265.09
10:43:00|21265.08
10:43:02|21265.06
10:43:03|21265.
10:43:04|21268.29
10:43:05|21268.93
10:43:06|21268.5
10:43:08|21267.58
10:43:09|21267.39
10:43:10|21267.36
10:43:11|21267.21
10:43:12|21267.03
10:43:13|21266.79
10:43:14|21266.95
10:43:15|21266.44
10:43:16|21266.58
10:43:17|21265.92
10:43:19|21266.27
10:43:20|21266.54
10:43:20|21266.54
10:43:21|21266.05
10:43:23|21266.27
10:43:23|21264.4
10:43:24|21265.68
10:43:25|21265.62
10:43:27|21265.66
10:43:28|21266.11
10:43:29|21265.84
10:43:30|21265.9
10:43:31|21265.35
10:43:32|21266.71
10:43:33|21266.83
10:43:34|21266.93
10:43:36|21266.66
10:43:36|21266.48
10:43:37|21266.34
10:43:38|21266.66
10:43:39|21266.81
10:43:40|21266.77
10:43:41|21266.91
10:43:42|21266.8
10:43:44|21266.82
10:43:45|21267.04
10:43:46|21267.52
10:43:47|21267.84
10:43:48|21267.78
10:43:49|21267.18
10:43:50|21266.86
10:43:51|21266.29
10:43:52|21265.95
10:43:53|21266.
10:43:54|21266.31
10:43:55|21267.06
10:43:56|21266.79
10:43:57|21267.29
10:43:58|21267.06
10:43:59|21266.02
10:44:00|21266.25
10:44:01|21266.99
10:44:02|21267.
10:44:03|21266.79
10:44:04|21266.96
10:44:06|21266.65
10:44:06|21266.62
10:44:07|21266.42
10:44:09|21267.06
10:44:10|21267.1
10:44:11|21267.05
10:44:12|21266.71
10:44:13|21266.63
10:44:13|21266.74
10:44:14|21266.93
10:44:16|21267.04
10:44:17|21266.78
10:44:17|21266.8
10:44:19|21266.53
10:44:20|21266.55
10:44:21|21266.54
10:44:22|21266.74
10:44:23|21266.67
10:44:23|21265.37
10:44:25|21265.89
10:44:26|21265.95
10:44:26|21266.58
10:44:28|21266.69
10:44:29|21266.44
10:44:29|21265.88
10:44:31|21266.17
10:44:31|21265.92
10:44:33|21265.34
10:44:33|21265.41
10:44:35|21265.71
10:44:36|21265.93
10:44:36|21265.9
10:44:38|21265.6
10:44:39|21264.72
10:44:39|21265.22
10:44:41|21265.17
10:44:42|21264.76
10:44:42|21263.41
10:44:44|21263.97
10:44:45|21264.65
10:44:46|21264.88
10:44:46|21265.03
10:44:48|21265.41
10:44:49|21264.83
10:44:50|21264.81
10:44:50|21264.87
10:44:52|21265.34
10:44:53|21264.83
10:44:54|21264.89
10:44:55|21264.7
10:44:56|21265.02
10:44:57|21264.7
10:44:58|21264.24
10:44:59|21264.22
10:45:00|21264.31
10:45:01|21265.9
10:45:02|21266.16
10:45:03|21265.79
10:45:05|21265.42
10:45:05|21265.82
10:45:06|21265.61
10:45:08|21264.08
10:45:09|21264.13
10:45:10|21265.
10:45:11|21264.87
10:45:13|21264.49
10:45:14|21264.28
10:45:16|21264.48
10:45:17|21263.59
10:45:17|21263.39
10:45:19|21263.6
10:45:20|21264.62
10:45:21|21264.76
10:45:23|21264.01
10:45:23|21263.91
10:45:24|21264.08
10:45:25|21264.57
10:45:27|21264.58
10:45:28|21264.54
10:45:29|21264.13
10:45:30|21264.58
10:45:31|21264.26
10:45:32|21264.28
10:45:33|21264.95
10:45:34|21264.
10:45:35|21263.96
10:45:37|21265.74
10:45:37|21266.34
10:45:38|21265.62
10:45:40|21265.73
10:45:41|21266.04
10:45:42|21265.67
10:45:42|21264.56
10:45:44|21264.81
10:45:44|21264.54
10:45:46|21264.39
10:45:47|21264.07
10:45:48|21264.08
10:45:49|21263.9
10:45:50|21263.9
10:45:51|21263.99
10:45:52|21263.76
10:45:53|21263.44
10:45:54|21264.89
10:45:55|21264.76
10:45:55|21265.05
10:45:57|21265.06
10:45:58|21264.74
10:45:59|21264.73
10:46:00|21264.22
10:46:01|21265.17
10:46:02|21265.07
10:46:03|21264.8
10:46:04|21264.87
10:46:05|21264.8
10:46:06|21264.77
10:46:08|21265.14
10:46:08|21265.24
10:46:10|21265.21
10:46:12|21265.2
10:46:13|21265.28
10:46:14|21265.31
10:46:15|21264.87
10:46:16|21265.13
10:46:17|21265.19
10:46:19|21265.09
10:46:19|21265.03
10:46:20|21264.6
10:46:22|21264.63
10:46:24|21265.24
10:46:24|21264.88
10:46:25|21265.05
10:46:26|21264.88
10:46:27|21265.12
10:46:28|21265.64
10:46:29|21266.09
10:46:30|21265.64
10:46:31|21265.88
10:46:33|21264.53
10:46:33|21264.31
10:46:35|21264.64
10:46:36|21264.6
10:46:37|21264.46
10:46:38|21264.24
10:46:39|21265.14
10:46:40|21264.71
10:46:41|21264.77
10:46:41|21264.68
10:46:43|21264.61
10:46:44|21263.82
10:46:45|21264.15
10:46:46|21264.4
10:46:46|21264.06
10:46:49|21264.36
10:46:50|21264.37
10:46:51|21264.23
10:46:51|21264.14
10:46:53|21263.95
10:46:54|21263.84
10:46:56|21264.38
10:46:56|21264.16
10:46:58|21263.75
10:46:59|21264.12
10:46:59|21263.61
10:47:01|21263.75
10:47:02|21263.15
10:47:04|21263.85
10:47:04|21263.56
10:47:06|21262.59
10:47:08|21263.09
10:47:09|21263.06
10:47:11|21261.87
10:47:12|21261.82
10:47:14|21261.73
10:47:14|21261.94
10:47:16|21262.94
10:47:17|21262.73
10:47:18|21262.03
10:47:20|21262.61
10:47:20|21262.07
10:47:21|21262.05
10:47:22|21262.5
10:47:23|21262.19
10:47:24|21262.43
10:47:25|21262.4
10:47:26|21262.36
10:47:28|21262.31
10:47:29|21261.95
10:47:29|21261.96
10:47:30|21261.93
10:47:31|21262.
10:47:32|21262.06
10:47:33|21262.21
10:47:34|21261.55
10:47:35|21261.89
10:47:36|21261.61
10:47:37|21261.12
10:47:38|21261.56
10:47:40|21261.73
10:47:40|21262.05
10:47:41|21262.
10:47:42|21261.21
10:47:43|21261.88
10:47:44|21261.78
10:47:45|21262.14
10:47:46|21261.79
10:47:47|21261.75
10:47:48|21261.81
10:47:49|21260.95
10:47:50|21261.51
10:47:51|21261.28
10:47:52|21260.87
10:47:53|21261.01
10:47:54|21260.97
10:47:56|21261.07
10:47:56|21260.93
10:47:58|21262.01
10:47:58|21261.54
10:47:59|21261.02
10:48:01|21261.46
10:48:02|21261.63
10:48:03|21261.69
10:48:04|21262.21
10:48:05|21263.35
10:48:06|21263.09
10:48:08|21262.89
10:48:08|21261.39
10:48:10|21259.88
10:48:11|21259.96
10:48:12|21259.69
10:48:14|21259.33
10:48:14|21260.51
10:48:15|21260.32
10:48:16|21260.66
10:48:18|21261.45
10:48:20|21261.01
10:48:20|21261.78
10:48:21|21261.61
10:48:22|21261.64
10:48:23|21260.92
10:48:24|21260.72
10:48:25|21261.78
10:48:26|21264.1
10:48:27|21264.85
10:48:28|21265.55
10:48:29|21266.
10:48:31|21264.62
10:48:32|21264.41
10:48:32|21264.1
10:48:33|21263.99
10:48:34|21263.85
10:48:35|21264.05
10:48:37|21264.15
10:48:37|21264.24
10:48:38|21263.49
10:48:39|21262.91
10:48:40|21263.13
10:48:41|21263.18
10:48:42|21264.23
10:48:43|21263.99
10:48:44|21265.15
10:48:45|21264.52
10:48:47|21264.87
10:48:47|21264.65
10:48:48|21264.97
10:48:49|21264.42
10:48:50|21265.33
10:48:51|21264.42
10:48:52|21264.84
10:48:53|21264.43
10:48:54|21264.79
10:48:55|21264.98
10:48:56|21264.67
10:48:57|21265.02
10:48:59|21265.7
10:49:00|21264.61
10:49:01|21264.58
10:49:02|21264.79
10:49:03|21264.22
10:49:04|21264.69
10:49:05|21264.36
10:49:06|21264.88
10:49:07|21265.24
10:49:08|21265.34
10:49:10|21265.46
10:49:11|21265.31
10:49:13|21265.71
10:49:14|21265.15
10:49:16|21265.72
10:49:16|21265.87
10:49:17|21265.83
10:49:19|21266.31
10:49:21|21266.08
10:49:21|21266.19
10:49:22|21266.38
10:49:23|21265.73
10:49:24|21264.96
10:49:25|21265.21
10:49:26|21264.95
10:49:27|21264.46
10:49:28|21264.92
10:49:29|21264.32
10:49:30|21264.32
10:49:31|21264.84
10:49:32|21264.7
10:49:33|21264.82
10:49:34|21264.7
10:49:35|21264.89
10:49:36|21264.93
10:49:37|21265.02
10:49:38|21264.9
10:49:40|21264.94
10:49:40|21265.4
10:49:41|21265.41
10:49:42|21265.38
10:49:44|21265.38
10:49:45|21265.17
10:49:45|21265.69
10:49:47|21265.91
10:49:48|21265.65
10:49:49|21265.91
10:49:50|21265.91
10:49:51|21265.38
10:49:52|21265.33
10:49:53|21265.66
10:49:54|21265.65
10:49:55|21265.64
10:49:56|21266.38
10:49:57|21266.16
10:49:58|21266.07
10:49:59|21266.57
10:50:00|21266.7
10:50:01|21266.54
10:50:02|21266.49
10:50:03|21266.71
10:50:04|21267.12
10:50:05|21267.12
10:50:06|21267.23
10:50:08|21266.75
10:50:09|21265.67
10:50:10|21265.95
10:50:12|21266.18
10:50:13|21266.47
10:50:14|21266.43
10:50:15|21266.33
10:50:16|21266.15
10:50:17|21266.43
10:50:18|21268.66
10:50:19|21268.69
10:50:20|21268.14
10:50:21|21268.41
10:50:22|21267.26
10:50:23|21267.
10:50:24|21267.01
10:50:25|21267.29
10:50:26|21267.3
10:50:27|21268.29
10:50:29|21268.1
10:50:30|21268.05
10:50:30|21268.12
10:50:31|21267.91
10:50:33|21267.92
10:50:34|21267.95
10:50:34|21268.2
10:50:36|21268.57
10:50:36|21268.17
10:50:37|21267.95
10:50:39|21268.08
10:50:39|21268.07
10:50:41|21267.85
10:50:42|21267.98
10:50:43|21268.04
10:50:44|21268.09
10:50:45|21268.31
10:50:46|21267.92
10:50:48|21268.
10:50:49|21267.79
10:50:50|21268.27
10:50:50|21268.64
10:50:52|21268.25
10:50:53|21268.73
10:50:53|21268.2
10:50:54|21268.31
10:50:55|21268.15
10:50:57|21268.63
10:50:58|21268.34
10:50:58|21268.47
10:50:59|21268.73
10:51:01|21269.26
10:51:01|21268.78
10:51:03|21268.44
10:51:04|21268.47
10:51:05|21269.32
10:51:06|21269.42
10:51:06|21269.74
10:51:08|21269.46
10:51:09|21268.41
10:51:10|21269.3
10:51:12|21269.42
10:51:13|21268.04
10:51:14|21268.22
10:51:16|21268.86
10:51:17|21268.65
10:51:18|21269.23
10:51:19|21269.3
10:51:19|21270.14
10:51:21|21270.42
10:51:22|21270.46
10:51:23|21270.62
10:51:24|21270.38
10:51:24|21270.29
10:51:26|21270.46
10:51:27|21269.94
10:51:29|21269.05
10:51:29|21269.23
10:51:30|21269.16
10:51:32|21268.79
10:51:33|21270.08
10:51:33|21270.79
10:51:35|21270.7
10:51:35|21270.64
10:51:36|21270.42
10:51:37|21270.28
10:51:38|21270.38
10:51:39|21270.29
10:51:40|21270.62
10:51:41|21270.61
10:51:42|21269.79
10:51:44|21270.07
10:51:45|21270.03
10:51:46|21270.12
10:51:47|21270.12
10:51:48|21270.04
10:51:49|21270.88
10:51:50|21270.35
10:51:51|21270.63
10:51:52|21270.35
10:51:53|21270.77
10:51:54|21270.78
10:51:56|21270.62
10:51:57|21270.75
10:51:57|21270.12
10:51:59|21270.52
10:52:00|21272.38
10:52:01|21272.67
10:52:01|21272.24
10:52:03|21272.27
10:52:04|21272.23
10:52:05|21272.69
10:52:06|21272.92
10:52:07|21271.8
10:52:08|21272.25
10:52:09|21273.22
10:52:10|21273.08
10:52:11|21273.46
10:52:12|21273.79
10:52:13|21273.63
10:52:14|21274.56
10:52:15|21274.59
10:52:17|21274.65
10:52:18|21274.61
10:52:19|21273.98
10:52:21|21277.14
10:52:22|21277.69
10:52:23|21276.3
10:52:24|21276.54
10:52:25|21275.52
10:52:25|21274.31
10:52:28|21274.94
10:52:28|21274.94
10:52:29|21275.27
10:52:30|21275.52
10:52:31|21275.27
10:52:33|21275.69
10:52:34|21277.42
10:52:34|21276.61
10:52:36|21276.74
10:52:37|21276.97
10:52:38|21276.38
10:52:39|21276.31
10:52:40|21276.17
10:52:41|21276.35
10:52:41|21276.43
10:52:43|21276.28
10:52:44|21276.27
10:52:45|21276.67
10:52:46|21276.61
10:52:47|21276.8
10:52:47|21276.74
10:52:48|21276.47
10:52:50|21277.2
10:52:51|21277.54
10:52:52|21277.6
10:52:53|21277.55
10:52:54|21277.41
10:52:55|21278.14
10:52:56|21278.7
10:52:57|21278.63
10:52:58|21278.61
10:52:58|21278.35
10:52:59|21278.33
10:53:00|21277.18
10:53:02|21277.7
10:53:02|21278.35
10:53:03|21278.2
10:53:04|21277.55
10:53:06|21278.1
10:53:07|21278.46
10:53:08|21278.84
10:53:10|21277.92
10:53:10|21278.09
10:53:11|21278.23
10:53:13|21277.74
10:53:15|21274.18
10:53:15|21273.8
10:53:17|21273.78
10:53:18|21274.02
10:53:19|21273.65
10:53:20|21273.86
10:53:21|21273.7
10:53:23|21274.04
10:53:23|21274.04
10:53:24|21274.5
10:53:26|21274.24
10:53:27|21274.45
10:53:28|21274.48
10:53:29|21274.65
10:53:30|21274.52
10:53:31|21274.83
10:53:32|21274.9
10:53:33|21274.6
10:53:34|21275.18
10:53:36|21275.61
10:53:37|21274.38
10:53:39|21274.42
10:53:39|21274.58
10:53:40|21274.53
10:53:41|21273.73
10:53:42|21274.78
10:53:43|21274.95
10:53:44|21274.74
10:53:45|21274.68
10:53:46|21275.77
10:53:47|21275.9
10:53:48|21275.19
10:53:49|21274.84
10:53:50|21276.7
10:53:51|21275.73
10:53:52|21275.75
10:53:53|21275.01
10:53:54|21275.42
10:53:55|21274.74
10:53:56|21274.29
10:53:58|21274.17
10:53:58|21273.62
10:54:00|21274.4
10:54:01|21274.88
10:54:02|21275.59
10:54:03|21275.63
10:54:03|21275.46
10:54:05|21275.44
10:54:06|21275.49
10:54:07|21275.26
10:54:07|21275.29
10:54:08|21275.2
10:54:10|21275.37
10:54:11|21275.39
10:54:11|21275.13
10:54:14|21275.4
10:54:15|21275.29
10:54:16|21275.24
10:54:17|21275.1
10:54:18|21275.19
10:54:19|21274.86
10:54:21|21275.18
10:54:21|21274.61
10:54:23|21275.07
10:54:24|21275.22
10:54:25|21274.77
10:54:26|21274.74
10:54:26|21274.96
10:54:28|21274.97
10:54:29|21277.68
10:54:30|21277.41
10:54:32|21276.54
10:54:32|21276.52
10:54:34|21276.3
10:54:36|21277.51
10:54:37|21277.08
10:54:39|21276.16
10:54:40|21274.95
10:54:40|21274.57
10:54:41|21274.42
10:54:42|21275.15
10:54:44|21275.36
10:54:44|21275.67
10:54:46|21275.97
10:54:47|21275.73
10:54:48|21278.54
10:54:49|21277.49
10:54:51|21277.72
10:54:51|21277.53
10:54:53|21277.55
10:54:53|21277.65
10:54:54|21277.41
10:54:55|21278.
10:54:56|21276.99
10:54:57|21277.38
10:54:58|21277.3
10:55:00|21277.61
10:55:00|21277.16
10:55:01|21277.33
10:55:03|21277.59
10:55:04|21276.76
10:55:04|21276.17
10:55:05|21276.7
10:55:07|21277.03
10:55:08|21276.73
10:55:09|21276.74
10:55:10|21276.85
10:55:11|21277.44
10:55:11|21274.45
10:55:12|21275.13
10:55:13|21274.56
10:55:15|21274.33
10:55:16|21274.23
10:55:17|21274.08
10:55:19|21274.01
10:55:20|21273.45
10:55:21|21272.88
10:55:22|21272.44
10:55:23|21272.17
10:55:24|21271.77
10:55:26|21270.94
10:55:27|21271.05
10:55:27|21270.44
10:55:29|21270.46
10:55:30|21270.11
10:55:31|21269.18
10:55:31|21268.98
10:55:33|21269.
10:55:34|21269.06
10:55:34|21269.02
10:55:35|21268.56
10:55:36|21269.46
10:55:38|21269.67
10:55:38|21269.38
10:55:40|21269.36
10:55:40|21269.25
10:55:42|21270.06
10:55:43|21269.67
10:55:44|21269.47
10:55:45|21269.56
10:55:46|21269.99
10:55:47|21269.08
10:55:48|21269.69
10:55:49|21269.58
10:55:50|21269.67
10:55:51|21269.51
10:55:52|21269.63
10:55:53|21269.48
10:55:54|21269.43
10:55:55|21269.49
10:55:56|21270.21
10:55:57|21268.65
10:55:58|21269.6
10:55:59|21269.75
10:56:00|21270.6
10:56:01|21270.06
10:56:02|21271.31
10:56:03|21270.9
10:56:04|21271.4
10:56:05|21271.47
10:56:06|21271.56
10:56:07|21270.76
10:56:08|21271.
10:56:09|21269.48
10:56:10|21270.29
10:56:11|21269.75
10:56:12|21270.17
10:56:13|21269.3
10:56:14|21269.31
10:56:16|21269.12
10:56:17|21269.12
10:56:18|21268.9
10:56:19|21268.8
10:56:20|21269.21
10:56:21|21269.12
10:56:22|21269.08
10:56:23|21269.97
10:56:24|21269.27
10:56:25|21269.39
10:56:26|21269.49
10:56:27|21269.07
10:56:28|21269.07
10:56:29|21268.97
10:56:30|21269.07
10:56:31|21268.91
10:56:32|21268.8
10:56:33|21268.68
10:56:34|21268.61
10:56:35|21268.74
10:56:36|21268.74
10:56:37|21268.63
10:56:38|21268.68
10:56:39|21269.51
10:56:40|21270.
10:56:41|21270.3
10:56:42|21269.65
10:56:43|21269.68
10:56:44|21269.12
10:56:45|21269.03
10:56:46|21269.
10:56:47|21269.45
10:56:48|21268.95
10:56:49|21269.72
10:56:50|21269.9
10:56:51|21270.27
10:56:52|21269.37
10:56:53|21269.29
10:56:55|21269.75
10:56:55|21269.59
10:56:56|21269.74
10:56:58|21268.52
10:56:58|21268.54
10:57:00|21268.45
10:57:00|21268.45
10:57:02|21268.68
10:57:02|21268.48
10:57:03|21268.9
10:57:05|21268.57
10:57:06|21268.16
10:57:07|21269.13
10:57:08|21268.16
10:57:09|21268.13
10:57:10|21268.31
10:57:11|21268.46
10:57:13|21268.48
10:57:13|21269.48
10:57:15|21268.08
10:57:17|21268.58
10:57:17|21268.35
10:57:18|21267.87
10:57:19|21268.04
10:57:21|21268.17
10:57:23|21268.36
10:57:23|21268.48
10:57:24|21268.16
10:57:25|21267.62
10:57:26|21266.7
10:57:28|21267.47
10:57:29|21266.86
10:57:31|21266.96
10:57:32|21266.91
10:57:33|21267.01
10:57:34|21267.01
10:57:35|21266.29
10:57:37|21266.26
10:57:38|21267.32
10:57:40|21268.39
10:57:41|21268.89
10:57:42|21268.52
10:57:43|21267.75
10:57:44|21268.26
10:57:45|21268.26
10:57:45|21267.86
10:57:47|21267.37
10:57:48|21266.79
10:57:48|21266.81
10:57:50|21267.73
10:57:51|21266.77
10:57:52|21267.54
10:57:53|21267.44
10:57:53|21267.79
10:57:54|21267.62
10:57:56|21268.07
10:57:56|21267.81
10:57:58|21267.88
10:57:59|21267.79
10:58:00|21267.96
10:58:01|21268.63
10:58:02|21268.39
10:58:03|21268.3
10:58:04|21268.45
10:58:05|21268.34
10:58:07|21268.23
10:58:08|21268.08
10:58:09|21267.89
10:58:09|21268.47
10:58:11|21267.19
10:58:12|21267.16
10:58:13|21266.96
10:58:14|21265.58
10:58:15|21265.49
10:58:16|21265.38
10:58:17|21265.6
10:58:19|21265.65
10:58:19|21265.68
10:58:21|21266.31
10:58:22|21262.6
10:58:23|21262.49
10:58:25|21262.32
10:58:26|21262.48
10:58:28|21262.58
10:58:28|21261.87
10:58:29|21262.16
10:58:30|21261.11
10:58:31|21261.01
10:58:32|21261.76
10:58:34|21260.13
10:58:35|21260.02
10:58:36|21260.37
10:58:37|21260.92
10:58:37|21260.71
10:58:39|21261.
10:58:40|21260.95
10:58:41|21260.76
10:58:42|21260.29
10:58:43|21259.6
10:58:45|21260.4
10:58:45|21260.47
10:58:46|21259.97
10:58:47|21259.62
10:58:49|21258.48
10:58:50|21258.36
10:58:51|21259.04
10:58:51|21258.64
10:58:53|21258.86
10:58:54|21258.36
10:58:54|21257.82
10:58:56|21257.71
10:58:57|21257.55
10:58:58|21259.05
10:58:59|21259.6
10:59:00|21258.68
10:59:00|21258.96
10:59:01|21262.71
10:59:02|21261.25
10:59:04|21261.11
10:59:05|21262.39
10:59:06|21262.42
10:59:07|21262.78
10:59:07|21262.41
10:59:10|21263.39
10:59:10|21263.1
10:59:11|21263.39
10:59:12|21263.52
10:59:13|21264.03
10:59:14|21263.47
10:59:15|21263.8
10:59:16|21263.23
10:59:18|21266.12
10:59:20|21266.63
10:59:20|21266.84
10:59:22|21265.41
10:59:23|21265.45
10:59:23|21265.39
10:59:25|21264.33
10:59:26|21264.64
10:59:26|21264.18
10:59:29|21263.93
10:59:29|21264.45
10:59:31|21264.35
10:59:32|21264.23
10:59:33|21264.06
10:59:34|21263.97
10:59:35|21263.69
10:59:36|21263.65
10:59:37|21262.94
10:59:39|21264.67
10:59:40|21265.06
10:59:41|21265.34
10:59:41|21265.27
10:59:43|21265.06
10:59:44|21264.87
10:59:45|21264.97
10:59:45|21264.39
10:59:47|21263.91
10:59:47|21263.69
10:59:48|21265.09
10:59:50|21265.03
10:59:51|21265.03
10:59:52|21265.01
10:59:53|21264.76
10:59:54|21264.72
10:59:54|21264.41
10:59:55|21264.62
10:59:57|21264.54
10:59:58|21264.77
10:59:59|21263.5
11:00:00|21263.6
11:00:01|21263.72
11:00:02|21262.84
11:00:03|21264.33
11:00:04|21265.38
11:00:05|21265.81
11:00:06|21265.56
11:00:07|21265.46
11:00:08|21265.47
11:00:09|21265.48
11:00:09|21265.05
11:00:11|21263.28
11:00:12|21263.92
11:00:13|21264.49
11:00:14|21264.17
11:00:15|21264.42
11:00:16|21264.22
11:00:17|21264.35
11:00:19|21264.08
11:00:20|21264.12
11:00:20|21263.27
11:00:21|21263.15
11:00:23|21262.97
11:00:24|21263.2
11:00:25|21262.08
11:00:26|21262.62
11:00:28|21266.19
11:00:29|21265.21
11:00:30|21264.71
11:00:31|21264.74
11:00:32|21263.3
11:00:33|21263.4
11:00:34|21262.87
11:00:35|21263.57
11:00:36|21262.76
11:00:38|21264.21
11:00:39|21264.04
11:00:41|21263.31
11:00:41|21264.03
11:00:43|21263.48
11:00:43|21263.82
11:00:45|21264.04
11:00:46|21263.84
11:00:47|21264.24
11:00:48|21264.44
11:00:49|21264.31
11:00:50|21264.16
11:00:51|21263.2
11:00:52|21262.45
11:00:52|21262.64
11:00:54|21263.44
11:00:55|21263.49
11:00:55|21263.1
11:00:57|21263.19
11:00:58|21262.53
11:00:59|21262.7
11:01:00|21262.49
11:01:02|21262.58
11:01:02|21263.17
11:01:03|21263.02
11:01:04|21263.25
11:01:06|21263.49
11:01:07|21263.3
11:01:08|21263.24
11:01:09|21262.
11:01:10|21262.6
11:01:11|21262.63
11:01:12|21262.23
11:01:13|21262.84
11:01:14|21260.88
11:01:15|21261.44
11:01:16|21260.79
11:01:17|21261.24
11:01:18|21261.17
11:01:19|21261.27
11:01:20|21261.53
11:01:21|21261.62
11:01:23|21260.78
11:01:24|21260.46
11:01:25|21260.97
11:01:25|21260.7
11:01:27|21261.1
11:01:28|21260.51
11:01:29|21260.97
11:01:30|21260.85
11:01:31|21261.23
11:01:32|21261.38
11:01:33|21261.37
11:01:35|21261.5
11:01:36|21261.23
11:01:38|21260.64
11:01:38|21260.89
11:01:40|21260.54
11:01:41|21260.33
11:01:42|21259.85
11:01:43|21260.48
11:01:44|21260.43
11:01:45|21260.71
11:01:47|21261.51
11:01:48|21262.17
11:01:49|21261.67
11:01:50|21262.7
11:01:51|21261.45
11:01:52|21261.32
11:01:53|21261.31
11:01:53|21261.38
11:01:55|21259.74
11:01:56|21259.69
11:01:56|21259.7
11:01:58|21260.01
11:01:59|21260.21
11:02:00|21260.73
11:02:01|21261.45
11:02:02|21262.07
11:02:02|21261.87
11:02:04|21262.36
11:02:05|21261.43
11:02:06|21261.94
11:02:07|21261.58
11:02:09|21261.61
11:02:09|21261.53
11:02:11|21261.45
11:02:11|21260.65
11:02:12|21261.36
11:02:14|21261.3
11:02:15|21261.37
11:02:16|21261.87
11:02:17|21260.83
11:02:18|21260.95
11:02:19|21261.17
11:02:20|21260.9
11:02:22|21260.84
11:02:23|21261.19
11:02:23|21260.26
11:02:24|21260.71
11:02:25|21261.02
11:02:26|21261.62
11:02:28|21261.52
11:02:29|21261.19
11:02:30|21261.39
11:02:31|21259.97
11:02:32|21260.61
11:02:32|21260.39
11:02:34|21260.42
11:02:34|21260.04
11:02:36|21260.53
11:02:37|21260.54
11:02:39|21260.37
11:02:40|21260.52
11:02:40|21260.18
11:02:42|21260.98
11:02:43|21260.95
11:02:44|21260.69
11:02:44|21259.22
11:02:46|21260.28
11:02:47|21260.53
11:02:47|21260.12
11:02:49|21259.78
11:02:50|21260.77
11:02:51|21260.82
11:02:51|21260.8
11:02:53|21260.66
11:02:53|21260.59
11:02:54|21260.83
11:02:56|21261.58
11:02:57|21261.85
11:02:58|21261.07
11:02:59|21260.95
11:03:00|21261.06
11:03:02|21260.67
11:03:03|21261.17
11:03:04|21261.66
11:03:05|21261.25
11:03:06|21260.75
11:03:06|21261.31
11:03:08|21261.26
11:03:09|21261.37
11:03:10|21260.37
11:03:11|21260.81
11:03:11|21261.06
11:03:12|21261.19
11:03:13|21261.08
11:03:14|21260.65
11:03:16|21260.83
11:03:17|21261.66
11:03:18|21261.6
11:03:19|21261.15
11:03:20|21260.97
11:03:20|21260.65
11:03:22|21261.62
11:03:24|21260.63
11:03:25|21260.11
11:03:26|21260.
11:03:27|21259.76
11:03:29|21260.03
11:03:29|21260.32
11:03:31|21259.86
11:03:32|21260.01
11:03:33|21260.3
11:03:34|21260.34
11:03:36|21260.16
11:03:37|21259.46
11:03:37|21259.49
11:03:38|21259.7
11:03:40|21260.15
11:03:41|21259.49
11:03:42|21259.67
11:03:43|21258.95
11:03:44|21258.56
11:03:45|21258.92
11:03:46|21259.
11:03:47|21259.05
11:03:48|21258.87
11:03:49|21259.16
11:03:50|21258.38
11:03:51|21258.48
11:03:52|21258.54
11:03:53|21258.66
11:03:55|21258.5
11:03:55|21258.49
11:03:57|21258.39
11:03:59|21257.75
11:04:00|21258.8
11:04:01|21258.78
11:04:02|21258.81
11:04:02|21258.75
11:04:04|21258.38
11:04:05|21258.88
11:04:05|21258.65
11:04:07|21258.78
11:04:07|21258.78
11:04:09|21259.07
11:04:10|21258.72
11:04:11|21258.65
11:04:12|21258.81
11:04:13|21259.23
11:04:14|21258.74
11:04:15|21258.81
11:04:16|21259.08
11:04:17|21259.66
11:04:18|21259.59
11:04:19|21259.56
11:04:20|21259.76
11:04:21|21259.4
11:04:23|21259.51
11:04:24|21259.45
11:04:25|21259.64
11:04:26|21258.82
11:04:28|21258.81
11:04:28|21259.22
11:04:30|21259.18
11:04:31|21259.33
11:04:31|21259.08
11:04:33|21259.13
11:04:33|21258.78
11:04:34|21259.25
11:04:35|21259.2
11:04:37|21258.63
11:04:37|21258.51
11:04:38|21258.64
11:04:39|21258.44
11:04:40|21258.46
11:04:42|21258.7
11:04:42|21258.77
11:04:45|21258.35
11:04:45|21258.05
11:04:46|21259.13
11:04:47|21258.79
11:04:48|21259.16
11:04:49|21257.98
11:04:50|21258.88
11:04:51|21258.76
11:04:52|21258.95
11:04:53|21258.42
11:04:54|21258.56
11:04:55|21258.63
11:04:57|21258.99
11:04:58|21258.77
11:04:59|21258.78
11:05:00|21258.1
11:05:01|21258.86
11:05:02|21258.79
11:05:03|21258.87
11:05:03|21259.47
11:05:05|21259.35
11:05:05|21259.57
11:05:08|21260.08
11:05:08|21260.08
11:05:10|21259.6
11:05:12|21260.9
11:05:12|21261.77
11:05:13|21261.18
11:05:14|21261.65
11:05:15|21261.51
11:05:16|21261.34
11:05:18|21261.53
11:05:19|21261.57
11:05:19|21262.01
11:05:20|21261.7
11:05:21|21261.76
11:05:22|21261.45
11:05:24|21261.59
11:05:25|21261.33
11:05:26|21261.4
11:05:27|21261.18
11:05:29|21261.27
11:05:30|21261.44
11:05:31|21261.65
11:05:32|21263.37
11:05:33|21263.04
11:05:34|21263.26
11:05:35|21263.36
11:05:36|21263.46
11:05:37|21263.45
11:05:38|21263.63
11:05:39|21263.46
11:05:40|21263.3
11:05:41|21263.09
11:05:42|21263.41
11:05:43|21263.41
11:05:44|21262.87
11:05:45|21262.54
11:05:46|21262.35
11:05:47|21262.91
11:05:49|21262.43
11:05:49|21262.84
11:05:51|21263.19
11:05:51|21263.66
11:05:53|21264.23
11:05:54|21264.63
11:05:55|21264.37
11:05:56|21263.88
11:05:57|21264.02
11:05:58|21263.87
11:05:59|21263.71
11:06:00|21263.73
11:06:01|21263.82
11:06:02|21264.31
11:06:03|21263.84
11:06:04|21263.86
11:06:05|21264.02
11:06:07|21264.11
11:06:08|21264.4
11:06:08|21264.03
11:06:10|21264.42
11:06:11|21263.97
11:06:12|21264.04
11:06:13|21263.69
11:06:13|21264.27
11:06:14|21264.37
11:06:16|21264.44
11:06:16|21265.21
11:06:17|21265.21
11:06:18|21265.96
11:06:20|21266.18
11:06:21|21266.79
11:06:22|21268.56
11:06:22|21268.49
11:06:24|21268.6
11:06:25|21268.45
11:06:27|21269.06
11:06:28|21268.77
11:06:29|21267.86
11:06:30|21268.25
11:06:31|21268.96
11:06:33|21267.91
11:06:34|21268.29
11:06:35|21267.64
11:06:35|21268.03
11:06:37|21267.
11:06:38|21267.34
11:06:40|21267.92
11:06:41|21268.03
11:06:42|21267.55
11:06:44|21267.43
11:06:45|21267.44
11:06:46|21267.33
11:06:47|21267.56
11:06:48|21268.55
11:06:49|21267.49
11:06:51|21267.62
11:06:52|21267.62
11:06:52|21267.24
11:06:54|21266.91
11:06:54|21267.16
11:06:56|21267.24
11:06:57|21267.32
11:06:57|21266.68
11:06:58|21267.16
11:07:00|21267.42
11:07:00|21268.95
11:07:02|21267.58
11:07:03|21268.27
11:07:04|21268.48
11:07:04|21267.88
11:07:06|21267.7
11:07:07|21268.52
11:07:08|21269.
11:07:09|21268.88
11:07:10|21268.63
11:07:11|21268.64
11:07:12|21268.63
11:07:12|21268.56
11:07:13|21268.68
11:07:15|21268.62
11:07:17|21268.44
11:07:17|21268.24
11:07:18|21267.96
11:07:19|21267.99
11:07:20|21268.36
11:07:21|21267.75
11:07:22|21268.08
11:07:23|21268.53
11:07:24|21268.45
11:07:25|21267.9
11:07:26|21267.51
11:07:27|21267.45
11:07:28|21268.3
11:07:30|21267.74
11:07:30|21267.9
11:07:32|21267.79
11:07:34|21268.05
11:07:34|21268.44
11:07:35|21268.44
11:07:36|21268.42
11:07:38|21268.46
11:07:39|21268.48
11:07:40|21268.42
11:07:42|21268.76
11:07:43|21267.58
11:07:44|21268.01
11:07:46|21268.09
11:07:47|21268.3
11:07:48|21268.77
11:07:48|21268.6
11:07:50|21268.58
11:07:51|21269.12
11:07:53|21268.91
11:07:53|21269.35
11:07:54|21269.25
11:07:56|21269.6
11:07:57|21268.74
11:07:58|21268.53
11:07:59|21269.07
11:08:00|21268.92
11:08:01|21269.08
11:08:02|21269.28
11:08:03|21269.73
11:08:04|21269.04
11:08:04|21269.35
11:08:07|21268.61
11:08:07|21269.84
11:08:08|21269.88
11:08:10|21268.66
11:08:11|21269.46
11:08:12|21269.11
11:08:13|21269.42
11:08:14|21269.11
11:08:14|21269.32
11:08:16|21269.56
11:08:16|21269.38
11:08:18|21269.21
11:08:19|21269.31
11:08:20|21270.
11:08:21|21270.07
11:08:21|21270.06
11:08:23|21270.
11:08:24|21269.9
11:08:25|21269.64
11:08:25|21269.76
11:08:27|21269.35
11:08:27|21269.42
11:08:30|21269.36
11:08:30|21269.76
11:08:32|21269.38
11:08:33|21269.8
11:08:34|21269.81
11:08:34|21269.55
11:08:36|21269.41
11:08:37|21269.56
11:08:38|21269.71
11:08:38|21270.78
11:08:40|21270.31
11:08:41|21269.74
11:08:42|21270.06
11:08:44|21270.07
11:08:44|21270.35
11:08:45|21270.3
11:08:46|21270.34
11:08:47|21269.81
11:08:48|21269.97
11:08:50|21270.11
11:08:51|21269.78
11:08:51|21269.83
11:08:53|21269.82
11:08:53|21269.89
11:08:55|21269.88
11:08:57|21269.98
11:08:57|21269.17
11:08:58|21268.88
11:09:00|21267.42
11:09:01|21267.97
11:09:02|21268.27
11:09:03|21268.94
11:09:03|21268.71
11:09:05|21268.37
11:09:06|21268.58
11:09:08|21268.
11:09:09|21268.54
11:09:10|21268.47
11:09:10|21268.53
11:09:12|21268.29
11:09:13|21268.72
11:09:14|21268.28
11:09:16|21268.29
11:09:16|21267.98
11:09:17|21268.
11:09:19|21268.3
11:09:19|21267.54
11:09:20|21267.45
11:09:21|21267.59
11:09:22|21267.68
11:09:23|21267.4
11:09:24|21267.26
11:09:25|21267.22
11:09:26|21267.11
11:09:28|21266.93
11:09:29|21267.46
11:09:31|21267.48
11:09:31|21267.51
11:09:32|21267.38
11:09:34|21266.84
11:09:34|21267.32
11:09:36|21266.76
11:09:37|21266.87
11:09:37|21266.86
11:09:39|21267.22
11:09:39|21267.36
11:09:41|21267.48
11:09:42|21267.07
11:09:43|21267.28
11:09:43|21267.28
11:09:45|21266.76
11:09:46|21266.99
11:09:47|21268.33
11:09:48|21268.06
11:09:50|21267.71
11:09:51|21267.73
11:09:51|21267.71
11:09:53|21268.02
11:09:53|21267.64
11:09:55|21267.66
11:09:56|21267.76
11:09:57|21267.63
11:09:58|21268.06
11:09:59|21267.73
11:10:00|21267.39
11:10:01|21267.24
11:10:03|21266.99
11:10:04|21266.88
11:10:05|21266.93
11:10:06|21266.93
11:10:07|21266.53
11:10:09|21266.54
11:10:09|21266.92
11:10:10|21266.54
11:10:11|21266.86
11:10:12|21265.66
11:10:13|21265.44
11:10:14|21266.59
11:10:15|21265.91
11:10:16|21266.65
11:10:18|21268.08
11:10:19|21268.05
11:10:20|21269.68
11:10:22|21268.25
11:10:22|21268.19
11:10:23|21268.14
11:10:24|21267.92
11:10:25|21267.26
11:10:26|21267.96
11:10:27|21267.82
11:10:29|21267.
11:10:30|21267.44
11:10:32|21267.45
11:10:33|21267.78
11:10:35|21266.96
11:10:35|21265.94
11:10:37|21265.93
11:10:38|21265.82
11:10:39|21265.78
11:10:41|21265.61
11:10:41|21265.51
11:10:42|21265.55
11:10:43|21265.57
11:10:44|21265.92
11:10:45|21265.69
11:10:46|21265.61
11:10:47|21265.78
11:10:49|21266.29
11:10:51|21265.99
11:10:51|21265.93
11:10:52|21265.79
11:10:53|21266.
11:10:54|21266.34
11:10:55|21266.39
11:10:56|21265.96
11:10:57|21265.85
11:10:58|21265.79
11:10:59|21266.14
11:11:00|21266.13
11:11:01|21265.79
11:11:02|21265.89
11:11:03|21265.68
11:11:04|21265.84
11:11:05|21265.82
11:11:06|21264.65
11:11:07|21265.25
11:11:08|21265.9
11:11:09|21265.81
11:11:10|21265.46
11:11:11|21265.05
11:11:12|21265.06
11:11:13|21265.28
11:11:14|21265.5
11:11:15|21265.57
11:11:16|21266.01
11:11:17|21265.99
11:11:19|21268.02
11:11:20|21267.29
11:11:21|21267.48
11:11:22|21267.75
11:11:22|21267.47
11:11:24|21267.12
11:11:25|21267.
11:11:26|21267.22
11:11:26|21267.71
11:11:28|21267.27
11:11:29|21267.33
11:11:31|21266.87
11:11:32|21266.75
11:11:32|21266.82
11:11:34|21267.28
11:11:35|21267.05
11:11:36|21267.36
11:11:37|21267.32
11:11:38|21266.51
11:11:39|21267.3
11:11:40|21265.72
11:11:41|21266.36
11:11:42|21265.89
11:11:43|21265.84
11:11:44|21266.23
11:11:45|21265.83
11:11:46|21265.65
11:11:47|21266.43
11:11:49|21266.52
11:11:49|21266.56
11:11:50|21266.47
11:11:51|21266.14
11:11:53|21265.88
11:11:54|21265.78
11:11:55|21265.56
11:11:55|21265.67
11:11:57|21265.41
11:11:58|21265.42
11:11:59|21265.2
11:12:00|21265.3
11:12:02|21265.76
11:12:03|21265.71
11:12:04|21265.35
11:12:05|21265.8
11:12:06|21265.59
11:12:07|21266.08
11:12:08|21266.37
11:12:09|21265.24
11:12:10|21265.77
11:12:11|21266.34
11:12:12|21266.36
11:12:13|21266.52
11:12:14|21266.89
11:12:15|21266.89
11:12:16|21267.35
11:12:17|21267.32
11:12:18|21266.58
11:12:20|21266.58
11:12:21|21266.05
11:12:21|21265.96
11:12:23|21266.53
11:12:23|21265.67
11:12:24|21265.74
11:12:26|21266.32
11:12:26|21265.89
11:12:28|21265.91
11:12:29|21266.68
11:12:30|21266.47
11:12:30|21266.57
11:12:33|21266.38
11:12:34|21266.88
11:12:35|21266.38
11:12:36|21266.36
11:12:37|21266.17
11:12:37|21266.34
11:12:40|21266.63
11:12:40|21267.01
11:12:41|21266.75
11:12:42|21267.15
11:12:43|21266.63
11:12:44|21266.99
11:12:45|21266.28
11:12:46|21266.42
11:12:47|21266.57
11:12:48|21266.83
11:12:49|21266.65
11:12:50|21266.64
11:12:51|21266.74
11:12:52|21266.74
11:12:53|21266.5
11:12:54|21266.85
11:12:55|21266.89
11:12:56|21266.75
11:12:57|21267.08
11:12:58|21266.68
11:12:59|21266.8
11:13:00|21267.12
11:13:01|21266.53
11:13:02|21266.53
11:13:04|21267.14
11:13:05|21267.1
11:13:06|21268.28
11:13:07|21267.78
11:13:09|21268.12
11:13:09|21268.15
11:13:10|21267.43
11:13:11|21267.63
11:13:13|21267.48
11:13:13|21267.16
11:13:14|21267.48
11:13:15|21266.73
11:13:16|21266.75
11:13:18|21267.27
11:13:19|21267.26
11:13:19|21266.9
11:13:20|21267.31
11:13:22|21266.91
11:13:22|21267.6
11:13:24|21267.89
11:13:24|21272.19
11:13:26|21272.86
11:13:26|21271.96
11:13:27|21273.27
11:13:28|21272.67
11:13:30|21272.05
11:13:31|21272.29
11:13:33|21271.81
11:13:34|21271.65
11:13:35|21271.98
11:13:36|21271.88
11:13:37|21271.97
11:13:38|21271.6
11:13:40|21272.29
11:13:41|21272.18
11:13:42|21272.25
11:13:42|21272.26
11:13:44|21272.19
11:13:44|21271.13
11:13:45|21271.5
11:13:46|21271.54
11:13:48|21270.51
11:13:48|21271.12
11:13:50|21272.06
11:13:51|21271.76
11:13:52|21272.21
11:13:53|21272.24
11:13:54|21272.57
11:13:55|21272.32
11:13:56|21272.69
11:13:58|21272.72
11:13:59|21273.51
11:13:59|21273.3
11:14:01|21273.67
11:14:02|21272.62
11:14:04|21273.96
11:14:04|21272.98
11:14:05|21273.07
11:14:06|21273.68
11:14:07|21274.26
11:14:08|21273.99
11:14:09|21274.01
11:14:10|21273.54
11:14:11|21273.53
11:14:12|21272.98
11:14:13|21273.15
11:14:14|21273.59
11:14:15|21273.57
11:14:17|21273.76
11:14:18|21273.86
11:14:19|21273.84
11:14:19|21272.08
11:14:20|21271.55
11:14:22|21272.49
11:14:23|21272.69
11:14:23|21272.74
11:14:24|21273.
11:14:26|21273.02
11:14:27|21273.33
11:14:28|21273.22
11:14:29|21273.17
11:14:30|21272.76
11:14:31|21272.19
11:14:33|21272.47
11:14:34|21272.42
11:14:35|21271.63
11:14:36|21271.65
11:14:37|21271.61
11:14:38|21271.28
11:14:39|21271.55
11:14:41|21271.91
11:14:41|21271.8
11:14:43|21271.23
11:14:43|21271.31
11:14:45|21270.83
11:14:45|21270.07
11:14:47|21270.26
11:14:48|21270.2
11:14:49|21270.35
11:14:50|21270.82
11:14:51|21270.92
11:14:51|21270.51
11:14:54|21270.85
11:14:54|21270.17
11:14:55|21269.09
11:14:56|21266.84
11:14:57|21267.65
11:14:58|21267.28
11:14:59|21266.78
11:15:01|21267.04
11:15:01|21267.01
11:15:03|21267.54
11:15:04|21266.78
11:15:06|21266.72
11:15:06|21266.75
11:15:08|21267.04
11:15:09|21266.74
11:15:10|21266.63
11:15:11|21266.57
11:15:12|21266.33
11:15:13|21267.24
11:15:14|21267.06
11:15:15|21266.7
11:15:16|21266.06
11:15:17|21266.24
11:15:18|21266.98
11:15:19|21266.2
11:15:20|21266.43
11:15:21|21266.4
11:15:22|21266.25
11:15:23|21266.24
11:15:24|21266.24
11:15:25|21266.38
11:15:26|21266.66
11:15:26|21266.73
11:15:29|21266.47
11:15:29|21266.59
11:15:30|21267.53
11:15:32|21267.64
11:15:33|21267.77
11:15:35|21267.66
11:15:36|21267.03
11:15:38|21268.24
11:15:39|21267.76
11:15:40|21267.76
11:15:41|21268.13
11:15:42|21267.85
11:15:44|21268.15
11:15:45|21268.14
11:15:45|21268.21
11:15:47|21267.8
11:15:48|21267.07
11:15:49|21267.32
11:15:51|21267.21
11:15:53|21267.05
11:15:53|21267.15
11:15:54|21267.32
11:15:55|21265.39
11:15:57|21265.48
11:15:57|21265.56
11:15:58|21264.95
11:15:59|21264.76
11:16:00|21265.29
11:16:02|21265.07
11:16:03|21264.78
11:16:04|21264.06
11:16:05|21264.49
11:16:06|21263.97
11:16:07|21264.28
11:16:07|21263.61
11:16:09|21262.54
11:16:10|21262.23
11:16:11|21262.01
11:16:12|21261.78
11:16:13|21262.18
11:16:14|21261.64
11:16:15|21261.35
11:16:16|21261.5
11:16:17|21261.77
11:16:18|21259.02
11:16:19|21260.07
11:16:20|21259.08
11:16:21|21259.31
11:16:22|21258.98
11:16:23|21259.07
11:16:24|21259.89
11:16:25|21258.94
11:16:26|21256.74
11:16:27|21256.86
11:16:28|21257.27
11:16:28|21255.84
11:16:30|21256.72
11:16:31|21256.86
11:16:32|21257.11
11:16:33|21257.15
11:16:34|21256.53
11:16:36|21255.63
11:16:37|21255.39
11:16:37|21254.04
11:16:39|21253.59
11:16:39|21254.1
11:16:41|21253.32
11:16:41|21252.77
11:16:42|21252.63
11:16:43|21252.2
11:16:44|21251.3
11:16:45|21250.53
11:16:46|21250.51
11:16:48|21250.35
11:16:48|21250.08
11:16:50|21250.02
11:16:50|21249.53
11:16:51|21248.28
11:16:52|21246.5
11:16:54|21243.3
11:16:56|21243.58
11:16:57|21243.44
11:16:58|21243.37
11:16:59|21243.84
11:17:00|21243.98
11:17:01|21241.48
11:17:02|21240.74
11:17:03|21242.02
11:17:04|21242.22
11:17:05|21245.25
11:17:06|21245.27
11:17:07|21244.97
11:17:07|21246.11
11:17:09|21248.27
11:17:10|21247.4
11:17:11|21247.35
11:17:12|21248.49
11:17:12|21248.57
11:17:14|21248.54
11:17:15|21247.36
11:17:16|21246.74
11:17:17|21246.
11:17:18|21243.84
11:17:19|21244.15
11:17:19|21244.27
11:17:21|21244.2
11:17:21|21243.78
11:17:23|21243.58
11:17:24|21242.61
11:17:25|21240.78
11:17:26|21236.95
11:17:27|21240.73
11:17:28|21238.37
11:17:29|21235.07
11:17:30|21235.51
11:17:31|21232.39
11:17:32|21233.5
11:17:33|21232.43
11:17:34|21232.09
11:17:35|21232.53
11:17:37|21233.03
11:17:38|21226.97
11:17:39|21226.51
11:17:41|21226.14
11:17:41|21226.52
11:17:43|21226.16
11:17:45|21230.1
11:17:46|21230.49
11:17:48|21230.63
11:17:49|21230.56
11:17:50|21230.45
11:17:51|21230.
11:17:52|21230.21
11:17:53|21230.54
11:17:55|21230.01
11:17:55|21230.49
11:17:56|21230.24
11:17:57|21229.72
11:17:58|21229.9
11:17:59|21229.39
11:18:01|21230.19
11:18:02|21229.76
11:18:03|21229.55
11:18:04|21227.82
11:18:05|21227.42
11:18:07|21222.04
11:18:08|21224.37
11:18:08|21224.19
11:18:09|21223.
11:18:10|21222.45
11:18:12|21222.3
11:18:13|21221.61
11:18:14|21220.94
11:18:15|21220.65
11:18:16|21220.16
11:18:17|21219.59
11:18:17|21217.86
11:18:18|21216.65
11:18:20|21217.72
11:18:21|21218.92
11:18:22|21217.71
11:18:23|21218.06
11:18:24|21217.09
11:18:24|21215.94
11:18:26|21212.81
11:18:27|21213.02
11:18:28|21211.61
11:18:29|21212.66
11:18:29|21214.98
11:18:30|21218.97
11:18:32|21216.87
11:18:32|21217.63
11:18:34|21219.15
11:18:35|21217.57
11:18:36|21217.69
11:18:38|21214.9
11:18:39|21214.05
11:18:40|21214.28
11:18:42|21211.85
11:18:42|21212.58
11:18:43|21212.05
11:18:44|21212.39
11:18:45|21211.66
11:18:46|21211.03
11:18:48|21209.49
11:18:49|21210.04
11:18:50|21208.51
11:18:50|21211.84
11:18:52|21210.81
11:18:52|21210.63
11:18:55|21212.75
11:18:55|21212.38
11:18:57|21212.43
11:18:58|21213.49
11:18:59|21212.32
11:19:00|21212.54
11:19:01|21212.37
11:19:01|21212.61
11:19:03|21212.68
11:19:03|21212.23
11:19:05|21213.55
11:19:06|21214.34
11:19:07|21214.69
11:19:08|21214.87
11:19:09|21218.8
11:19:10|21218.02
11:19:11|21219.12
11:19:12|21216.99
11:19:14|21218.39
11:19:15|21219.46
11:19:16|21219.7
11:19:17|21219.87
11:19:18|21219.39
11:19:19|21217.76
11:19:20|21216.95
11:19:21|21215.83
11:19:22|21216.05
11:19:23|21217.36
11:19:24|21217.91
11:19:25|21217.64
11:19:27|21219.3
11:19:28|21218.46
11:19:29|21219.8
11:19:30|21220.55
11:19:31|21220.73
11:19:32|21220.48
11:19:33|21222.36
11:19:34|21223.45
11:19:35|21222.88
11:19:36|21222.28
11:19:37|21222.26
11:19:39|21223.44
11:19:39|21222.31
11:19:41|21221.84
11:19:42|21222.97
11:19:43|21224.37
11:19:43|21223.44
11:19:44|21218.18
11:19:45|21217.3
11:19:47|21216.91
11:19:48|21216.81
11:19:48|21217.26
11:19:49|21217.19
11:19:51|21216.74
11:19:52|21217.11
11:19:53|21216.88
11:19:53|21217.59
11:19:55|21217.45
11:19:56|21217.24
11:19:57|21217.46
11:19:58|21217.21
11:19:59|21217.45
11:20:00|21218.86
11:20:01|21219.35
11:20:02|21218.81
11:20:03|21219.13
11:20:05|21219.49
11:20:06|21219.14
11:20:07|21221.58
11:20:07|21222.02
11:20:09|21222.97
11:20:09|21220.68
11:20:10|21219.3
11:20:12|21217.8
11:20:13|21218.71
11:20:14|21220.29
11:20:15|21222.17
11:20:17|21222.28
11:20:17|21222.46
11:20:19|21223.16
11:20:19|21223.01
11:20:20|21223.14
11:20:22|21221.
11:20:23|21221.37
11:20:24|21221.42
11:20:25|21221.04
11:20:26|21221.3
11:20:27|21221.34
11:20:28|21225.42
11:20:30|21225.87
11:20:31|21225.67
11:20:32|21225.62
11:20:32|21225.94
11:20:34|21225.37
11:20:35|21227.24
11:20:37|21227.69
11:20:38|21228.6
11:20:39|21228.59
11:20:39|21228.94
11:20:41|21229.45
11:20:41|21229.8
11:20:42|21230.88
11:20:43|21230.28
11:20:45|21231.51
11:20:47|21231.85
11:20:48|21231.06
11:20:48|21231.23
11:20:50|21232.28
11:20:50|21232.98
11:20:52|21232.76
11:20:53|21232.7
11:20:53|21232.97
11:20:54|21233.34
11:20:56|21233.27
11:20:56|21232.58
11:20:57|21232.21
11:20:58|21232.6
11:21:00|21232.37
11:21:01|21232.38
11:21:01|21230.85
11:21:02|21231.42
11:21:05|21233.54
11:21:05|21233.7
11:21:06|21233.82
11:21:07|21232.37
11:21:08|21233.02
11:21:09|21232.96
11:21:11|21232.57
11:21:12|21232.61
11:21:13|21231.42
11:21:15|21231.26
11:21:15|21231.28
11:21:16|21229.75
11:21:17|21228.49
11:21:18|21228.82
11:21:19|21228.99
11:21:20|21229.62
11:21:21|21230.37
11:21:22|21228.91
11:21:23|21227.63
11:21:24|21228.06
11:21:25|21228.97
11:21:26|21228.07
11:21:27|21225.64
11:21:28|21223.
11:21:29|21223.17
11:21:30|21221.71
11:21:32|21221.18
11:21:33|21218.86
11:21:34|21220.3
11:21:35|21219.65
11:21:36|21219.6
11:21:37|21220.59
11:21:39|21221.44
11:21:40|21222.09
11:21:41|21224.92
11:21:43|21225.73
11:21:43|21226.19
11:21:44|21225.39
11:21:45|21224.02
11:21:46|21223.61
11:21:47|21223.39
11:21:49|21220.94
11:21:50|21220.77
11:21:51|21220.17
11:21:52|21219.01
11:21:53|21218.97
11:21:54|21218.81
11:21:56|21219.07
11:21:56|21218.81
11:21:57|21219.07
11:21:58|21219.77
11:22:01|21220.98
11:22:02|21217.02
11:22:02|21216.43
11:22:04|21217.73
11:22:05|21218.04
11:22:06|21218.98
11:22:07|21218.81
11:22:07|21218.78
11:22:09|21218.96
11:22:10|21218.
11:22:10|21218.44
11:22:12|21218.42
11:22:13|21218.73
11:22:13|21219.04
11:22:15|21218.9
11:22:16|21219.6
11:22:17|21220.2
11:22:18|21219.59
11:22:19|21220.2
11:22:20|21220.06
11:22:21|21221.97
11:22:22|21222.17
11:22:22|21222.74
11:22:24|21222.77
11:22:25|21223.62
11:22:25|21224.29
11:22:27|21224.87
11:22:28|21224.75
11:22:29|21224.41
11:22:29|21223.73
11:22:31|21223.81
11:22:32|21224.42
11:22:33|21225.43
11:22:34|21226.07
11:22:34|21224.93
11:22:36|21224.83
11:22:37|21224.8
11:22:38|21224.35
11:22:39|21224.42
11:22:40|21224.2
11:22:42|21223.77
11:22:42|21223.53
11:22:44|21223.83
11:22:45|21223.58
11:22:46|21223.44
11:22:48|21224.67
11:22:48|21225.07
11:22:49|21226.
11:22:50|21225.21
11:22:51|21225.08
11:22:52|21225.32
11:22:53|21224.81
11:22:54|21225.35
11:22:55|21224.9
11:22:56|21224.66
11:22:58|21223.56
11:22:59|21223.41
11:23:00|21223.38
11:23:00|21223.04
11:23:02|21222.92
11:23:03|21223.32
11:23:05|21223.01
11:23:05|21223.13
11:23:06|21223.01
11:23:08|21221.02
11:23:10|21222.44
11:23:10|21222.68
11:23:11|21221.83
11:23:12|21223.49
11:23:13|21223.93
11:23:14|21223.94
11:23:15|21224.34
11:23:16|21223.99
11:23:17|21224.2
11:23:19|21223.47
11:23:20|21223.46
11:23:21|21224.
11:23:21|21223.83
11:23:23|21224.19
11:23:25|21223.24
11:23:25|21223.08
11:23:26|21224.32
11:23:27|21224.02
11:23:28|21224.02
11:23:30|21224.42
11:23:31|21224.73
11:23:32|21226.86
11:23:33|21227.09
11:23:34|21227.16
11:23:35|21226.61
11:23:36|21225.09
11:23:38|21225.85
11:23:38|21225.11
11:23:39|21224.8
11:23:40|21221.13
11:23:42|21220.87
11:23:44|21221.3
11:23:45|21221.12
11:23:46|21221.3
11:23:47|21221.17
11:23:49|21223.77
11:23:49|21223.88
11:23:50|21223.76
11:23:52|21224.16
11:23:52|21224.08
11:23:54|21224.7
11:23:54|21224.41
11:23:56|21226.63
11:23:57|21226.14
11:23:58|21225.08
11:24:00|21225.33
11:24:00|21225.21
11:24:02|21225.32
11:24:03|21224.83
11:24:04|21224.67
11:24:05|21225.11
11:24:06|21226.51
11:24:07|21225.41
11:24:08|21225.45
11:24:09|21225.56
11:24:10|21224.36
11:24:11|21223.48
11:24:12|21223.07
11:24:13|21223.09
11:24:14|21222.19
11:24:15|21223.09
11:24:16|21222.44
11:24:17|21223.41
11:24:18|21223.57
11:24:19|21223.23
11:24:20|21222.47
11:24:21|21221.84
11:24:22|21222.3
11:24:23|21222.39
11:24:24|21222.62
11:24:25|21222.8
11:24:26|21222.78
11:24:27|21222.4
11:24:28|21225.84
11:24:29|21223.31
11:24:30|21222.06
11:24:31|21222.56
11:24:32|21222.42
11:24:33|21222.18
11:24:34|21223.22
11:24:35|21223.26
11:24:36|21223.33
11:24:37|21222.68
11:24:38|21222.57
11:24:39|21223.06
11:24:40|21223.19
11:24:41|21222.
11:24:42|21219.75
11:24:43|21220.83
11:24:45|21220.57
11:24:47|21220.56
11:24:47|21221.17
11:24:48|21220.62
11:24:50|21221.21
11:24:51|21221.37
11:24:53|21221.88
11:24:53|21221.42
11:24:55|21221.17
11:24:56|21220.35
11:24:57|21220.51
11:24:58|21220.75
11:24:59|21221.25
11:24:59|21221.14
11:25:01|21219.95
11:25:02|21219.9
11:25:03|21219.61
11:25:05|21220.93
11:25:05|21220.98
11:25:06|21220.76
11:25:07|21219.87
11:25:08|21219.89
11:25:09|21220.54
11:25:10|21219.88
11:25:11|21221.13
11:25:12|21220.45
11:25:14|21220.28
11:25:15|21220.53
11:25:16|21220.3
11:25:17|21220.33
11:25:17|21218.63
11:25:19|21217.74
11:25:20|21217.86
11:25:21|21218.51
11:25:21|21218.41
11:25:24|21217.5
11:25:24|21217.4
11:25:25|21218.21
11:25:26|21216.58
11:25:27|21217.7
11:25:28|21217.25
11:25:29|21217.11
11:25:30|21217.39
11:25:31|21217.84
11:25:32|21216.52
11:25:33|21216.55
11:25:34|21214.58
11:25:35|21215.02
11:25:36|21215.77
11:25:37|21216.09
11:25:38|21213.97
11:25:39|21213.39
11:25:40|21211.8
11:25:41|21211.3
11:25:42|21212.32
11:25:43|21212.77
11:25:44|21212.31
11:25:46|21212.16
11:25:47|21209.37
11:25:48|21209.88
11:25:49|21209.19
11:25:50|21209.76
11:25:51|21210.12
11:25:53|21209.96
11:25:53|21210.42
11:25:55|21211.66
11:25:55|21210.44
11:25:56|21211.21
11:25:57|21210.85
11:25:58|21211.93
11:25:59|21211.59
11:26:00|21212.23
11:26:01|21210.99
11:26:02|21210.5
11:26:03|21210.37
11:26:04|21211.12
11:26:05|21210.49
11:26:06|21210.65
11:26:07|21211.08
11:26:08|21212.03
11:26:09|21211.26
11:26:11|21211.06
11:26:11|21211.26
11:26:13|21210.26
11:26:13|21208.04
11:26:15|21208.49
11:26:15|21207.95
11:26:17|21204.53
11:26:17|21203.9
11:26:18|21203.65
11:26:19|21206.88
11:26:20|21206.6
11:26:22|21205.73
11:26:22|21206.5
11:26:23|21203.32
11:26:24|21203.29
11:26:26|21201.95
11:26:27|21205.83
11:26:28|21207.16
11:26:29|21206.5
11:26:30|21206.84
11:26:31|21206.57
11:26:32|21208.7
11:26:33|21209.
11:26:34|21208.37
11:26:35|21208.91
11:26:36|21208.54
11:26:37|21207.24
11:26:38|21207.61
11:26:39|21205.82
11:26:40|21204.87
11:26:41|21204.78
11:26:42|21205.81
11:26:43|21204.79
11:26:44|21204.79
11:26:46|21188.34
11:26:46|21185.31
11:26:48|21190.56
11:26:49|21195.49
11:26:50|21200.7
11:26:51|21201.98
11:26:52|21205.89
11:26:54|21205.16
11:26:54|21204.78
11:26:56|21204.75
11:26:56|21204.79
11:26:57|21205.26
11:26:59|21204.69
11:27:00|21204.37
11:27:01|21204.96
11:27:02|21204.63
11:27:03|21205.59
11:27:05|21204.84
11:27:06|21205.83
11:27:07|21207.24
11:27:08|21209.56
11:27:09|21210.59
11:27:10|21210.96
11:27:12|21212.07
11:27:12|21216.44
11:27:14|21217.54
11:27:15|21217.58
11:27:15|21218.42
11:27:17|21219.18
11:27:17|21219.28
11:27:18|21218.17
11:27:20|21218.68
11:27:21|21218.07
11:27:21|21219.08
11:27:23|21218.72
11:27:24|21218.97
11:27:25|21219.7
11:27:26|21219.8
11:27:27|21216.64
11:27:28|21216.66
11:27:29|21218.06
11:27:30|21216.57
11:27:31|21216.92
11:27:32|21216.8
11:27:33|21216.43
11:27:34|21217.14
11:27:35|21219.
11:27:36|21219.97
11:27:37|21220.21
11:27:38|21219.64
11:27:39|21219.85
11:27:40|21220.33
11:27:41|21219.84
11:27:42|21218.91
11:27:43|21218.52
11:27:44|21218.
11:27:45|21218.25
11:27:47|21219.56
11:27:48|21221.25
11:27:49|21220.5
11:27:50|21220.31
11:27:51|21220.83
11:27:52|21221.24
11:27:53|21220.75
11:27:54|21220.7
11:27:55|21220.86
11:27:56|21221.13
11:27:57|21221.02
11:27:58|21217.38
11:27:59|21218.64
11:28:00|21217.87
11:28:01|21218.77
11:28:02|21218.32
11:28:03|21217.84
11:28:04|21218.21
11:28:05|21218.56
11:28:06|21218.66
11:28:07|21219.07
11:28:08|21218.88
11:28:10|21220.74
11:28:10|21220.83
11:28:11|21220.69
11:28:13|21220.06
11:28:14|21220.36
11:28:15|21219.47
11:28:15|21219.17
11:28:17|21218.
11:28:17|21218.09
11:28:19|21218.01
11:28:20|21217.58
11:28:20|21217.11
11:28:21|21217.82
11:28:23|21218.23
11:28:24|21218.74
11:28:25|21219.14
11:28:25|21218.21
11:28:27|21218.02
11:28:28|21218.61
11:28:29|21217.26
11:28:31|21219.
11:28:32|21218.94
11:28:33|21218.32
11:28:33|21218.07
11:28:35|21217.89
11:28:36|21217.74
11:28:37|21217.87
11:28:37|21218.66
11:28:38|21219.4
11:28:40|21217.65
11:28:41|21218.58
11:28:42|21218.33
11:28:43|21218.63
11:28:45|21219.33
11:28:46|21219.39
11:28:47|21220.
11:28:49|21219.2
11:28:50|21219.57
11:28:52|21219.93
11:28:52|21220.59
11:28:54|21219.82
11:28:54|21219.26
11:28:55|21219.27
11:28:57|21219.81
11:28:58|21219.05
11:28:59|21219.24
11:28:59|21219.75
11:29:00|21218.67
11:29:02|21219.16
11:29:02|21221.4
11:29:04|21219.73
11:29:06|21220.13
11:29:06|21219.49
11:29:07|21220.34
11:29:09|21220.77
11:29:10|21221.72
11:29:11|21221.08
11:29:12|21221.59
11:29:13|21221.57
11:29:14|21220.48
11:29:15|21219.7
11:29:16|21220.15
11:29:17|21219.84
11:29:18|21221.
11:29:19|21221.24
11:29:21|21221.45
11:29:21|21221.32
11:29:22|21221.32
11:29:23|21220.63
11:29:25|21224.25
11:29:25|21224.53
11:29:27|21224.03
11:29:28|21227.83
11:29:29|21226.91
11:29:31|21226.79
11:29:31|21226.55
11:29:32|21226.96
11:29:33|21226.75
11:29:34|21226.62
11:29:35|21227.7
11:29:36|21227.96
11:29:37|21227.09
11:29:38|21227.92
11:29:39|21227.36
11:29:40|21229.13
11:29:41|21228.2
11:29:42|21227.94
11:29:43|21228.2
11:29:44|21227.9
11:29:45|21229.04
11:29:46|21228.39
11:29:47|21229.03
11:29:49|21224.79
11:29:49|21227.07
11:29:52|21225.34
11:29:53|21225.9
11:29:55|21224.46
11:29:55|21226.21
11:29:56|21225.62
11:29:57|21226.
11:29:58|21230.04
11:29:59|21228.47
11:30:01|21229.11
11:30:02|21228.72
11:30:03|21227.66
11:30:05|21226.99
11:30:05|21224.93
11:30:06|21225.2
11:30:07|21225.13
11:30:09|21224.73
11:30:10|21225.61
11:30:11|21224.55
11:30:12|21223.78
11:30:14|21223.85
11:30:15|21224.13
11:30:16|21225.05
11:30:17|21225.59
11:30:18|21224.55
11:30:20|21224.35
11:30:21|21223.83
11:30:22|21223.6
11:30:22|21223.79
11:30:23|21223.13
11:30:25|21223.51
11:30:26|21220.03
11:30:27|21219.59
11:30:28|21217.63
11:30:29|21217.21
11:30:30|21217.66
11:30:31|21217.17
11:30:32|21216.97
11:30:33|21216.16
11:30:34|21214.05
11:30:35|21210.53
11:30:36|21211.56
11:30:37|21211.91
11:30:38|21212.43
11:30:39|21211.46
11:30:40|21212.5
11:30:41|21215.27
11:30:42|21214.06
11:30:43|21215.06
11:30:45|21215.42
11:30:45|21215.15
11:30:46|21215.78
11:30:48|21216.9
11:30:49|21216.22
11:30:51|21217.44
11:30:52|21218.21
11:30:53|21217.51
11:30:54|21217.26
11:30:55|21215.16
11:30:57|21214.5
11:30:58|21215.03
11:30:59|21214.86
11:31:00|21214.66
11:31:01|21214.75
11:31:02|21215.07
11:31:04|21214.95
11:31:04|21211.81
11:31:06|21211.09
11:31:07|21210.59
11:31:09|21211.79
11:31:10|21209.38
11:31:10|21209.74
11:31:12|21211.11
11:31:13|21210.82
11:31:14|21209.41
11:31:15|21210.13
11:31:16|21210.12
11:31:17|21210.75
11:31:18|21211.02
11:31:19|21211.08
11:31:20|21208.53
11:31:21|21208.86
11:31:22|21205.91
11:31:23|21203.92
11:31:24|21204.16
11:31:25|21203.08
11:31:26|21201.53
11:31:27|21202.33
11:31:28|21203.48
11:31:29|21202.89
11:31:30|21204.37
11:31:31|21204.98
11:31:32|21204.97
11:31:33|21204.54
11:31:34|21203.95
11:31:35|21203.06
11:31:36|21204.52
11:31:37|21195.55
11:31:38|21194.08
11:31:39|21193.38
11:31:40|21193.69
11:31:41|21195.55
11:31:42|21194.12
11:31:43|21199.32
11:31:44|21200.53
11:31:45|21202.4
11:31:46|21205.28
11:31:48|21206.28
11:31:49|21205.59
11:31:50|21205.32
11:31:52|21205.45
11:31:53|21205.95
11:31:55|21206.23
11:31:55|21207.14
11:31:57|21206.33
11:31:58|21206.02
11:31:59|21205.98
11:32:00|21209.99
11:32:01|21209.06
11:32:02|21201.37
11:32:03|21202.03
11:32:04|21200.88
11:32:05|21201.09
11:32:06|21201.41
11:32:07|21199.96
11:32:07|21194.63
11:32:09|21196.35
11:32:10|21191.06
11:32:11|21190.58
11:32:12|21192.18
11:32:13|21192.91
11:32:14|21195.24
11:32:15|21197.44
11:32:16|21201.16
11:32:17|21197.61
11:32:18|21196.97
11:32:20|21195.34
11:32:21|21196.76
11:32:22|21196.29
11:32:22|21189.54
11:32:24|21188.24
11:32:25|21192.55
11:32:25|21193.81
11:32:27|21191.46
11:32:28|21190.28
11:32:30|21190.55
11:32:30|21187.62
11:32:31|21187.19
11:32:32|21181.1
11:32:33|21179.16
11:32:34|21188.81
11:32:35|21190.21
11:32:36|21189.95
11:32:37|21188.4
11:32:38|21190.
11:32:39|21191.2
11:32:40|21191.77
11:32:41|21195.42
11:32:42|21196.53
11:32:43|21191.76
11:32:44|21191.96
11:32:45|21192.97
11:32:46|21194.5
11:32:47|21196.76
11:32:49|21200.69
11:32:49|21200.67
11:32:51|21199.16
11:32:52|21200.47
11:32:53|21201.48
11:32:54|21200.59
11:32:55|21198.69
11:32:56|21198.13
11:32:57|21198.19
11:32:58|21198.34
11:32:59|21199.71
11:33:01|21198.65
11:33:02|21197.76
11:33:03|21198.35
11:33:04|21197.74
11:33:05|21198.64
11:33:06|21193.13
11:33:07|21194.74
11:33:08|21196.67
11:33:09|21196.97
11:33:10|21197.8
11:33:11|21198.05
11:33:13|21198.9
11:33:15|21197.59
11:33:15|21198.76
11:33:16|21198.8
11:33:17|21200.61
11:33:18|21202.47
11:33:19|21205.23
11:33:20|21205.46
11:33:21|21205.13
11:33:22|21203.45
11:33:23|21205.98
11:33:25|21206.47
11:33:25|21204.45
11:33:26|21205.01
11:33:27|21203.49
11:33:28|21199.21
11:33:29|21198.53
11:33:30|21195.53
11:33:31|21195.41
11:33:32|21195.41
11:33:33|21195.5
11:33:35|21195.38
11:33:36|21194.36
11:33:37|21194.01
11:33:38|21196.32
11:33:39|21197.39
11:33:40|21196.28
11:33:41|21196.58
11:33:42|21195.78
11:33:43|21194.73
11:33:44|21193.06
11:33:45|21191.32
11:33:46|21192.83
11:33:47|21194.47
11:33:48|21194.05
11:33:49|21194.84
11:33:50|21195.02
11:33:51|21196.65
11:33:52|21196.6
11:33:54|21199.
11:33:54|21199.13
11:33:55|21199.92
11:33:56|21199.18
11:33:58|21198.87
11:33:58|21200.39
11:34:00|21200.75
11:34:00|21201.18
11:34:02|21201.33
11:34:03|21201.29
11:34:04|21201.82
11:34:06|21201.03
11:34:06|21201.19
11:34:07|21200.75
11:34:08|21201.6
11:34:09|21203.16
11:34:10|21204.2
11:34:11|21205.92
11:34:12|21205.62
11:34:13|21207.9
11:34:14|21209.63
11:34:15|21209.25
11:34:17|21206.3
11:34:17|21206.26
11:34:18|21207.39
11:34:19|21207.58
11:34:20|21207.64
11:34:21|21207.95
11:34:22|21208.77
11:34:23|21205.87
11:34:24|21207.45
11:34:26|21207.94
11:34:27|21208.09
11:34:28|21209.94
11:34:29|21208.37
11:34:30|21207.21
11:34:31|21206.27
11:34:32|21207.32
11:34:33|21204.82
11:34:34|21207.39
11:34:35|21208.55
11:34:37|21208.28
11:34:37|21208.27
11:34:38|21208.09
11:34:39|21207.05
11:34:40|21207.05
11:34:41|21207.42
11:34:42|21207.33
11:34:44|21207.21
11:34:44|21207.42
11:34:45|21207.37
11:34:46|21207.73
11:34:47|21207.03
11:34:48|21207.39
11:34:49|21207.04
11:34:51|21207.59
11:34:51|21207.59
11:34:52|21207.19
11:34:53|21207.01
11:34:55|21206.59
11:34:56|21206.92
11:34:57|21207.47
11:34:58|21209.62
11:34:59|21209.93
11:35:00|21210.48
11:35:02|21211.4
11:35:03|21217.92
11:35:04|21217.6
11:35:06|21220.02
11:35:06|21217.37
11:35:07|21217.99
11:35:09|21214.38
11:35:10|21214.1
11:35:11|21214.06
11:35:12|21213.99
11:35:13|21215.52
11:35:15|21214.95
11:35:15|21215.41
11:35:16|21215.25
11:35:17|21215.3
11:35:19|21214.88
11:35:19|21214.9
11:35:21|21215.86
11:35:22|21215.23
11:35:24|21214.3
11:35:25|21213.93
11:35:26|21215.35
11:35:27|21213.51
11:35:28|21213.36
11:35:29|21211.97
11:35:30|21213.29
11:35:31|21212.92
11:35:32|21213.05
11:35:33|21210.83
11:35:33|21211.47
11:35:34|21210.14
11:35:36|21212.05
11:35:37|21211.48
11:35:38|21210.2
11:35:39|21211.11
11:35:39|21211.37
11:35:41|21211.68
11:35:42|21211.48
11:35:43|21211.05
11:35:44|21213.9
11:35:44|21215.24
11:35:46|21214.26
11:35:47|21214.89
11:35:48|21214.59
11:35:49|21214.45
11:35:50|21213.27
11:35:51|21212.36
11:35:51|21212.73
11:35:52|21211.95
11:35:54|21212.15
11:35:56|21216.35
11:35:56|21216.85
11:35:57|21216.84
11:35:58|21217.09
11:36:00|21216.87
11:36:02|21217.28
11:36:03|21218.02
11:36:04|21218.66
11:36:05|21217.72
11:36:06|21218.3
11:36:07|21219.23
11:36:08|21219.62
11:36:10|21219.08
11:36:10|21219.82
11:36:11|21219.12
11:36:12|21218.8
11:36:13|21219.47
11:36:14|21218.84
11:36:15|21219.27
11:36:16|21219.63
11:36:17|21219.24
11:36:18|21218.96
11:36:19|21219.26
11:36:20|21219.22
11:36:21|21219.54
11:36:22|21219.5
11:36:23|21219.48
11:36:24|21219.01
11:36:25|21219.36
11:36:26|21218.92
11:36:27|21219.12
11:36:28|21219.48
11:36:30|21220.56
11:36:31|21216.77
11:36:32|21217.81
11:36:33|21217.67
11:36:34|21214.29
11:36:35|21215.78
11:36:36|21215.38
11:36:37|21214.61
11:36:38|21215.09
11:36:39|21215.78
11:36:40|21216.98
11:36:41|21214.43
11:36:42|21213.93
11:36:43|21215.65
11:36:44|21217.28
11:36:45|21217.61
11:36:46|21217.37
11:36:47|21219.06
11:36:48|21218.63
11:36:49|21218.32
11:36:50|21218.
11:36:51|21216.34
11:36:52|21216.08
11:36:53|21216.23
11:36:55|21216.52
11:36:55|21215.2
11:36:58|21215.81
11:36:59|21214.97
11:36:59|21214.92
11:37:00|21215.22
11:37:02|21215.32
11:37:03|21215.37
11:37:04|21215.33
11:37:05|21215.28
11:37:06|21219.45
11:37:08|21218.82
11:37:09|21220.79
11:37:10|21220.44
11:37:12|21220.91
11:37:12|21220.87
11:37:13|21220.24
11:37:14|21219.27
11:37:15|21219.32
11:37:17|21219.91
11:37:18|21220.11
11:37:19|21220.74
11:37:20|21219.44
11:37:21|21219.44
11:37:22|21220.91
11:37:23|21219.45
11:37:24|21218.
11:37:25|21219.28
11:37:26|21219.53
11:37:27|21220.31
11:37:28|21220.46
11:37:29|21219.82
11:37:31|21221.
11:37:31|21220.88
11:37:32|21221.
11:37:33|21220.54
11:37:35|21221.6
11:37:36|21222.
11:37:38|21222.68
11:37:38|21222.76
11:37:39|21222.63
11:37:40|21222.69
11:37:41|21223.2
11:37:42|21220.7
11:37:43|21220.67
11:37:44|21220.01
11:37:45|21219.71
11:37:46|21220.04
11:37:47|21220.15
11:37:48|21218.67
11:37:49|21218.5
11:37:50|21218.11
11:37:51|21219.37
11:37:53|21218.53
11:37:54|21218.93
11:37:55|21218.78
11:37:56|21218.24
11:37:58|21216.99
11:37:58|21217.59
11:38:00|21216.56
11:38:01|21218.91
11:38:03|21218.69
11:38:04|21219.01
11:38:05|21218.59
11:38:07|21218.88
11:38:08|21219.34
11:38:08|21220.28
11:38:10|21220.48
11:38:10|21219.76
11:38:12|21221.26
11:38:13|21220.21
11:38:14|21220.48
11:38:14|21220.88
11:38:15|21220.67
11:38:17|21220.85
11:38:17|21221.96
11:38:18|21222.
11:38:20|21222.42
11:38:20|21222.4
11:38:21|21222.12
11:38:22|21222.31
11:38:24|21219.94
11:38:25|21220.55
11:38:25|21220.06
11:38:26|21220.78
11:38:28|21220.7
11:38:29|21220.37
11:38:29|21220.73
11:38:30|21221.87
11:38:31|21221.42
11:38:32|21223.1
11:38:33|21223.11
11:38:34|21223.1
11:38:35|21223.23
11:38:36|21223.03
11:38:37|21222.79
11:38:39|21223.53
11:38:40|21223.45
11:38:41|21224.53
11:38:42|21224.8
11:38:43|21225.31
11:38:44|21227.1
11:38:45|21226.64
11:38:46|21228.4
11:38:47|21228.96
11:38:48|21232.85
11:38:49|21231.97
11:38:50|21229.32
11:38:51|21229.4
11:38:52|21231.33
11:38:53|21231.41
11:38:54|21233.13
11:38:55|21231.84
11:38:56|21232.29
11:38:57|21234.27
11:38:59|21234.63
11:39:00|21234.87
11:39:01|21233.7
11:39:02|21234.22
11:39:04|21233.14
11:39:05|21233.81
11:39:06|21234.41
11:39:08|21234.16
11:39:08|21230.76
11:39:10|21231.05
11:39:11|21230.13
11:39:12|21230.61
11:39:13|21230.97
11:39:15|21230.35
11:39:16|21230.09
11:39:17|21228.91
11:39:17|21229.18
11:39:19|21228.7
11:39:20|21229.28
11:39:21|21228.75
11:39:22|21228.66
11:39:23|21228.62
11:39:24|21228.77
11:39:25|21228.38
11:39:27|21228.92
11:39:27|21228.72
11:39:28|21228.85
11:39:29|21229.11
11:39:30|21229.12
11:39:31|21229.06
11:39:32|21227.92
11:39:33|21227.83
11:39:34|21228.35
11:39:35|21229.1
11:39:36|21229.18
11:39:37|21228.49
11:39:38|21229.5
11:39:39|21229.61
11:39:40|21229.91
11:39:41|21230.
11:39:42|21229.52
11:39:43|21229.77
11:39:44|21231.28
11:39:45|21231.6
11:39:46|21231.32
11:39:47|21231.65
11:39:48|21231.86
11:39:49|21230.93
11:39:50|21230.81
11:39:51|21230.08
11:39:52|21230.4
11:39:53|21230.43
11:39:54|21230.3
11:39:55|21230.24
11:39:56|21230.16
11:39:58|21230.16
11:40:00|21233.13
11:40:01|21233.07
11:40:03|21230.13
11:40:03|21229.8
11:40:05|21229.93
11:40:06|21229.09
11:40:07|21229.03
11:40:07|21228.72
11:40:09|21228.23
11:40:11|21229.03
11:40:12|21230.58
11:40:13|21231.7
11:40:14|21232.97
11:40:15|21232.72
11:40:16|21232.22
11:40:18|21233.19
11:40:18|21231.67
11:40:19|21232.12
11:40:20|21231.91
11:40:21|21232.04
11:40:22|21234.
11:40:23|21234.46
11:40:24|21233.61
11:40:26|21234.21
11:40:26|21235.13
11:40:27|21236.29
11:40:28|21234.
11:40:29|21234.1
11:40:30|21234.
11:40:31|21234.16
11:40:32|21231.57
11:40:33|21231.25
11:40:34|21231.11
11:40:35|21233.41
11:40:36|21232.54
11:40:38|21232.2
11:40:39|21232.45
11:40:40|21230.84
11:40:40|21233.05
11:40:42|21232.54
11:40:43|21231.95
11:40:44|21232.31
11:40:44|21234.03
11:40:45|21233.79
11:40:47|21235.49
11:40:47|21235.24
11:40:48|21235.27
11:40:50|21235.26
11:40:51|21234.28
11:40:52|21233.74
11:40:52|21233.69
11:40:54|21233.8
11:40:55|21234.84
11:40:56|21234.96
11:40:56|21233.25
11:40:59|21236.76
11:40:59|21236.36
11:41:01|21235.53
11:41:02|21235.21
11:41:03|21236.44
11:41:05|21236.96
11:41:06|21236.83
11:41:08|21236.25
11:41:09|21236.03
11:41:10|21236.86
11:41:11|21239.62
11:41:12|21239.31
11:41:12|21240.22
11:41:14|21243.26
11:41:16|21241.43
11:41:16|21241.18
11:41:17|21241.32
11:41:18|21240.05
11:41:19|21239.9
11:41:20|21240.89
11:41:21|21240.36
11:41:22|21241.72
11:41:23|21241.89
11:41:24|21239.57
11:41:25|21240.46
11:41:26|21241.09
11:41:27|21240.07
11:41:28|21241.09
11:41:30|21241.69
11:41:31|21238.
11:41:32|21236.27
11:41:33|21237.31
11:41:34|21237.18
11:41:35|21238.2
11:41:36|21238.03
11:41:37|21237.99
11:41:38|21237.74
11:41:39|21237.75
11:41:40|21237.72
11:41:41|21238.
11:41:42|21237.97
11:41:43|21238.28
11:41:44|21238.23
11:41:45|21239.44
11:41:46|21238.72
11:41:47|21238.75
11:41:48|21239.53
11:41:49|21239.58
11:41:50|21239.38
11:41:51|21239.44
11:41:52|21239.61
11:41:53|21238.16
11:41:54|21237.84
11:41:55|21237.38
11:41:56|21238.25
11:41:57|21238.37
11:41:58|21238.2
11:41:59|21237.07
11:42:00|21236.71
11:42:02|21237.58
11:42:02|21237.93
11:42:04|21237.05
11:42:05|21237.15
11:42:06|21236.59
11:42:08|21232.97
11:42:09|21232.75
11:42:10|21232.99
11:42:11|21230.58
11:42:12|21229.37
11:42:12|21229.77
11:42:14|21231.65
11:42:15|21233.07
11:42:16|21238.23
11:42:17|21238.5
11:42:18|21240.04
11:42:19|21240.13
11:42:21|21239.03
11:42:21|21239.2
11:42:23|21241.09
11:42:24|21240.45
11:42:25|21240.89
11:42:26|21240.36
11:42:28|21240.3
11:42:29|21239.87
11:42:29|21238.81
11:42:30|21239.02
11:42:31|21237.92
11:42:33|21238.22
11:42:34|21237.13
11:42:34|21235.
11:42:35|21234.03
11:42:37|21234.37
11:42:38|21234.36
11:42:39|21233.47
11:42:40|21233.25
11:42:41|21233.6
11:42:42|21233.37
11:42:43|21230.36
11:42:44|21232.04
11:42:45|21231.55
11:42:46|21231.79
11:42:47|21233.69
11:42:48|21232.73
11:42:49|21233.04
11:42:50|21232.33
11:42:51|21232.01
11:42:52|21231.57
11:42:53|21230.
11:42:54|21229.81
11:42:55|21230.36
11:42:56|21230.53
11:42:57|21230.77
11:42:58|21231.4
11:42:59|21230.41
11:43:00|21230.91
11:43:01|21230.14
11:43:03|21230.66
11:43:04|21230.65
11:43:05|21232.77
11:43:07|21233.07
11:43:08|21232.08
11:43:09|21231.68
11:43:11|21230.71
11:43:12|21230.98
11:43:13|21230.97
11:43:14|21230.47
11:43:15|21230.63
11:43:16|21232.85
11:43:17|21232.68
11:43:18|21232.39
11:43:18|21232.53
11:43:20|21232.47
11:43:21|21232.46
11:43:22|21233.43
11:43:22|21233.52
11:43:25|21233.12
11:43:25|21232.97
11:43:27|21232.99
11:43:28|21233.07
11:43:30|21232.61
11:43:30|21233.16
11:43:32|21232.3
11:43:32|21232.6
11:43:34|21232.54
11:43:34|21232.03
11:43:36|21231.67
11:43:36|21232.64
11:43:38|21235.47
11:43:38|21235.33
11:43:40|21235.47
11:43:40|21235.27
11:43:42|21236.02
11:43:42|21236.81
11:43:43|21237.37
11:43:44|21238.9
11:43:47|21239.66
11:43:47|21239.98
11:43:49|21239.41
11:43:50|21239.64
11:43:51|21240.37
11:43:52|21240.55
11:43:52|21240.38
11:43:54|21241.35
11:43:55|21241.2
11:43:56|21240.93
11:43:57|21240.7
11:43:58|21238.6
11:43:59|21239.58
11:44:00|21240.11
11:44:00|21239.98
11:44:02|21240.79
11:44:04|21239.24
11:44:05|21239.47
11:44:07|21239.68
11:44:07|21239.4
11:44:09|21239.55
11:44:09|21239.49
11:44:12|21239.48
11:44:13|21240.63
11:44:14|21239.71
11:44:16|21238.54
11:44:16|21239.12
11:44:17|21238.62
11:44:18|21239.1
11:44:19|21239.03
11:44:20|21239.3
11:44:21|21239.66
11:44:22|21237.72
11:44:24|21239.05
11:44:25|21239.33
11:44:25|21239.37
11:44:27|21239.48
11:44:27|21239.32
11:44:29|21239.79
11:44:30|21239.35
11:44:31|21239.25
11:44:31|21238.58
11:44:33|21238.69
11:44:34|21238.55
11:44:35|21238.36
11:44:36|21238.78
11:44:36|21240.21
11:44:38|21239.89
11:44:38|21239.89
11:44:39|21240.33
11:44:41|21240.63
11:44:42|21240.7
11:44:43|21241.11
11:44:44|21241.55
11:44:45|21240.41
11:44:46|21241.16
11:44:46|21241.17
11:44:48|21239.61
11:44:49|21237.99
11:44:50|21238.29
11:44:51|21237.64
11:44:51|21238.43
11:44:53|21238.14
11:44:53|21237.38
11:44:55|21237.44
11:44:56|21237.58
11:44:56|21237.73
11:44:58|21237.45
11:44:59|21237.25
11:45:00|21237.62
11:45:01|21237.8
11:45:02|21235.6
11:45:04|21234.42
11:45:05|21233.83
11:45:07|21234.05
11:45:07|21233.78
11:45:08|21232.72
11:45:09|21232.16
11:45:10|21232.25
11:45:11|21230.97
11:45:12|21231.38
11:45:14|21230.63
11:45:15|21231.58
11:45:16|21231.2
11:45:18|21230.65
11:45:18|21230.6
11:45:19|21230.23
11:45:20|21230.57
11:45:21|21230.13
11:45:22|21229.97
11:45:23|21229.68
11:45:24|21231.68
11:45:25|21230.44
11:45:26|21231.16
11:45:27|21231.04
11:45:28|21230.08
11:45:29|21229.92
11:45:30|21225.73
11:45:31|21225.57
11:45:32|21224.9
11:45:34|21225.21
11:45:35|21225.86
11:45:36|21225.44
11:45:37|21232.42
11:45:38|21232.6
11:45:39|21232.99
11:45:40|21234.
11:45:41|21234.77
11:45:42|21234.57
11:45:43|21234.41
11:45:44|21234.82
11:45:45|21234.39
11:45:46|21235.7
11:45:47|21235.37
11:45:48|21234.63
11:45:50|21236.
11:45:50|21235.99
11:45:51|21236.36
11:45:52|21236.29
11:45:54|21235.88
11:45:55|21235.52
11:45:56|21235.57
11:45:56|21236.03
11:45:57|21235.98
11:45:58|21236.66
11:45:59|21235.45
11:46:01|21234.63
11:46:02|21235.75
11:46:03|21235.37
11:46:05|21237.18
11:46:06|21237.82
11:46:07|21237.6
11:46:09|21237.47
11:46:10|21237.86
11:46:11|21236.21
11:46:12|21237.52
11:46:14|21237.73
11:46:14|21237.44
11:46:16|21234.61
11:46:17|21236.07
11:46:19|21237.86
11:46:20|21238.12
11:46:21|21237.73
11:46:23|21238.12
11:46:24|21237.99
11:46:25|21238.29
11:46:26|21237.92
11:46:27|21237.45
11:46:28|21237.44
11:46:29|21237.22
11:46:29|21237.31
11:46:30|21236.71
11:46:32|21238.69
11:46:33|21238.37
11:46:35|21238.22
11:46:36|21238.14
11:46:37|21238.64
11:46:38|21239.14
11:46:39|21240.11
11:46:40|21239.91
11:46:41|21238.43
11:46:42|21238.04
11:46:43|21238.66
11:46:44|21238.05
11:46:45|21238.06
11:46:46|21238.01
11:46:48|21240.5
11:46:49|21240.95
11:46:50|21240.99
11:46:51|21239.94
11:46:51|21239.68
11:46:54|21239.41
11:46:54|21239.41
11:46:55|21238.92
11:46:57|21238.35
11:46:58|21238.61
11:46:59|21238.24
11:47:00|21238.2
11:47:01|21239.1
11:47:02|21239.88
11:47:04|21239.59
11:47:05|21240.96
11:47:07|21242.31
11:47:08|21241.82
11:47:10|21241.33
11:47:11|21241.95
11:47:12|21242.08
11:47:13|21242.04
11:47:14|21241.77
11:47:15|21241.64
11:47:16|21241.13
11:47:18|21240.74
11:47:18|21240.24
11:47:19|21240.74
11:47:21|21240.66
11:47:21|21241.61
11:47:22|21241.2
11:47:23|21241.18
11:47:24|21241.68
11:47:26|21242.3
11:47:26|21242.25
11:47:28|21242.39
11:47:29|21242.82
11:47:30|21243.26
11:47:31|21243.19
11:47:32|21242.53
11:47:33|21244.07
11:47:34|21243.14
11:47:35|21242.46
11:47:36|21242.81
11:47:37|21242.86
11:47:38|21242.68
11:47:39|21243.05
11:47:40|21243.75
11:47:41|21243.83
11:47:42|21243.53
11:47:43|21243.38
11:47:44|21243.81
11:47:45|21245.67
11:47:47|21243.61
11:47:47|21243.76
11:47:48|21239.74
11:47:50|21239.34
11:47:51|21238.13
11:47:52|21238.24
11:47:53|21238.25
11:47:53|21238.68
11:47:55|21238.64
11:47:56|21238.66
11:47:56|21239.06
11:47:58|21237.96
11:47:59|21238.92
11:48:00|21239.33
11:48:00|21239.86
11:48:02|21241.55
11:48:03|21243.65
11:48:04|21244.5
11:48:06|21244.18
11:48:07|21245.5
11:48:08|21244.15
11:48:09|21243.63
11:48:10|21243.96
11:48:11|21243.49
11:48:13|21243.87
11:48:14|21243.94
11:48:15|21244.3
11:48:17|21244.
11:48:18|21244.33
11:48:19|21244.57
11:48:20|21245.08
11:48:21|21245.13
11:48:22|21244.16
11:48:24|21244.48
11:48:25|21244.76
11:48:25|21244.93
11:48:27|21244.54
11:48:27|21244.69
11:48:29|21245.44
11:48:30|21244.4
11:48:31|21244.39
11:48:32|21243.98
11:48:33|21243.3
11:48:34|21242.88
11:48:35|21243.19
11:48:36|21243.49
11:48:38|21243.35
11:48:39|21243.02
11:48:40|21243.74
11:48:41|21243.53
11:48:43|21243.54
11:48:43|21243.5
11:48:44|21242.84
11:48:45|21242.73
11:48:46|21242.75
11:48:47|21244.16
11:48:48|21243.53
11:48:49|21242.38
11:48:50|21242.65
11:48:52|21243.53
11:48:52|21243.68
11:48:53|21243.58
11:48:55|21242.97
11:48:56|21242.88
11:48:57|21243.53
11:48:58|21243.75
11:48:59|21243.83
11:49:00|21244.12
11:49:01|21244.36
11:49:02|21244.61
11:49:03|21244.32
11:49:04|21243.96
11:49:05|21244.17
11:49:06|21244.95
11:49:08|21258.52
11:49:09|21256.49
11:49:10|21257.62
11:49:12|21258.43
11:49:12|21260.25
11:49:13|21259.7
11:49:14|21258.9
11:49:16|21258.74
11:49:17|21258.79
11:49:18|21254.18
11:49:20|21250.53
11:49:21|21247.45
11:49:23|21247.73
11:49:24|21248.51
11:49:25|21248.39
11:49:26|21248.
11:49:27|21249.59
11:49:27|21249.5
11:49:28|21250.27
11:49:30|21250.35
11:49:30|21250.6
11:49:32|21248.62
11:49:32|21247.37
11:49:34|21247.06
11:49:35|21247.69
11:49:35|21247.67
11:49:36|21248.38
11:49:38|21247.96
11:49:38|21248.05
11:49:41|21248.36
11:49:41|21247.89
11:49:42|21244.33
11:49:43|21245.03
11:49:44|21245.22
11:49:45|21245.14
11:49:46|21245.59
11:49:47|21244.99
11:49:48|21244.06
11:49:49|21243.99
11:49:50|21243.97
11:49:52|21243.97
11:49:52|21243.94
11:49:53|21244.44
11:49:55|21244.71
11:49:56|21244.45
11:49:57|21244.43
11:49:57|21244.13
11:49:59|21244.06
11:49:59|21243.
11:50:01|21241.9
11:50:02|21242.01
11:50:03|21242.7
11:50:04|21242.37
11:50:04|21242.58
11:50:05|21242.39
11:50:07|21242.67
11:50:09|21244.14
11:50:10|21244.27
11:50:11|21243.75
11:50:12|21244.64
11:50:13|21244.56
11:50:14|21244.
11:50:15|21244.42
11:50:15|21244.49
11:50:17|21244.78
11:50:18|21244.87
11:50:19|21245.23
11:50:21|21245.52
11:50:21|21245.95
11:50:23|21246.5
11:50:24|21246.15
11:50:25|21246.39
11:50:26|21246.88
11:50:27|21246.95
11:50:28|21247.08
11:50:29|21246.79
11:50:29|21245.98
11:50:31|21244.98
11:50:32|21258.99
11:50:32|21259.38
11:50:34|21258.9
11:50:36|21258.6
11:50:36|21258.81
11:50:38|21259.65
11:50:38|21259.69
11:50:39|21258.88
11:50:40|21258.99
11:50:41|21259.05
11:50:43|21258.25
11:50:44|21258.04
11:50:45|21258.76
11:50:46|21258.37
11:50:47|21258.1
11:50:48|21258.67
11:50:49|21259.22
11:50:50|21259.81
11:50:52|21259.84
11:50:53|21258.79
11:50:54|21259.42
11:50:55|21259.15
11:50:56|21256.89
11:50:56|21256.66
11:50:59|21256.99
11:50:59|21256.76
11:51:01|21256.75
11:51:01|21257.3
11:51:02|21256.76
11:51:04|21255.6
11:51:04|21255.84
11:51:06|21256.22
11:51:06|21256.3
11:51:08|21257.01
11:51:10|21256.1
11:51:10|21257.07
11:51:11|21255.82
11:51:13|21255.74
11:51:15|21255.26
11:51:16|21255.09
11:51:17|21254.74
11:51:18|21255.39
11:51:19|21254.
11:51:20|21254.26
11:51:22|21253.5
11:51:22|21253.6
11:51:23|21253.92
11:51:24|21254.34
11:51:25|21254.48
11:51:26|21254.87
11:51:27|21255.49
11:51:28|21255.04
11:51:29|21254.9
11:51:30|21254.5
11:51:31|21254.39
11:51:32|21252.97
11:51:33|21253.04
11:51:34|21252.89
11:51:35|21252.41
11:51:36|21251.92
11:51:37|21252.46
11:51:39|21260.53
11:51:40|21260.43
11:51:41|21259.98
11:51:42|21259.02
11:51:43|21258.75
11:51:44|21260.47
11:51:46|21260.37
11:51:47|21260.54
11:51:48|21260.18
11:51:49|21260.04
11:51:51|21261.71
11:51:51|21261.71
11:51:52|21261.7
11:51:54|21261.42
11:51:55|21260.
11:51:56|21259.42
11:51:57|21259.68
11:51:57|21259.95
11:51:59|21259.93
11:52:00|21259.31
11:52:01|21258.82
11:52:02|21258.58
11:52:03|21252.87
11:52:03|21252.42
11:52:05|21252.12
11:52:06|21253.64
11:52:08|21253.52
11:52:08|21254.69
11:52:10|21254.69
11:52:11|21253.61
11:52:13|21253.49
11:52:14|21253.79
11:52:15|21253.85
11:52:16|21253.8
11:52:17|21255.
11:52:18|21255.2
11:52:20|21255.67
11:52:20|21255.63
11:52:22|21256.24
11:52:23|21256.46
11:52:24|21256.21
11:52:25|21257.05
11:52:26|21256.24
11:52:26|21255.71
11:52:28|21255.28
11:52:28|21254.45
11:52:30|21254.79
11:52:31|21254.19
11:52:32|21253.65
11:52:33|21253.09
11:52:35|21254.18
11:52:35|21254.46
11:52:37|21255.01
11:52:39|21255.75
11:52:39|21256.08
11:52:40|21255.47
11:52:41|21256.06
11:52:42|21256.06
11:52:43|21256.49
11:52:44|21256.04
11:52:45|21255.74
11:52:46|21256.1
11:52:48|21256.75
11:52:49|21256.24
11:52:50|21255.9
11:52:51|21255.86
11:52:52|21257.95
11:52:53|21257.69
11:52:54|21257.43
11:52:54|21257.67
11:52:56|21257.67
11:52:57|21257.86
11:52:57|21257.46
11:52:59|21257.64
11:53:00|21257.48
11:53:01|21258.32
11:53:02|21257.13
11:53:03|21257.95
11:53:04|21257.96
11:53:05|21257.58
11:53:06|21257.6
11:53:07|21256.54
11:53:08|21257.05
11:53:10|21256.64
11:53:11|21256.24
11:53:12|21256.37
11:53:14|21256.21
11:53:15|21255.6
11:53:15|21255.94
11:53:17|21255.17
11:53:19|21254.99
11:53:19|21255.48
11:53:20|21256.63
11:53:21|21255.7
11:53:22|21255.15
11:53:23|21256.06
11:53:24|21256.57
11:53:25|21256.11
11:53:27|21256.03
11:53:28|21256.32
11:53:28|21255.54
11:53:30|21255.99
11:53:31|21254.93
11:53:32|21255.
11:53:32|21256.02
11:53:35|21256.85
11:53:35|21256.54
11:53:36|21255.76
11:53:37|21256.02
11:53:38|21254.76
11:53:39|21253.59
11:53:40|21254.66
11:53:42|21253.53
11:53:43|21253.92
11:53:44|21253.81
11:53:45|21253.45
11:53:46|21253.72
11:53:47|21253.14
11:53:48|21252.53
11:53:50|21251.79
11:53:50|21252.82
11:53:52|21252.31
11:53:52|21252.24
11:53:53|21252.78
11:53:54|21253.95
11:53:55|21254.11
11:53:56|21253.56
11:53:57|21252.94
11:53:58|21251.65
11:53:59|21253.01
11:54:00|21251.77
11:54:01|21252.04
11:54:02|21252.33
11:54:03|21252.15
11:54:04|21251.52
11:54:05|21250.71
11:54:06|21250.22
11:54:07|21249.18
11:54:08|21249.81
11:54:09|21249.73
11:54:10|21249.5
11:54:12|21248.99
11:54:14|21248.92
11:54:15|21250.17
11:54:16|21248.99
11:54:17|21249.64
11:54:19|21249.99
11:54:19|21250.51
11:54:21|21251.3
11:54:22|21251.19
11:54:23|21251.21
11:54:23|21250.13
11:54:25|21250.57
11:54:26|21249.79
11:54:27|21249.81
11:54:28|21250.45
11:54:29|21251.16
11:54:30|21250.87
11:54:31|21251.11
11:54:32|21250.5
11:54:33|21250.49
11:54:34|21250.87
11:54:35|21250.78
11:54:36|21252.36
11:54:37|21251.74
11:54:38|21252.44
11:54:39|21252.28
11:54:40|21252.56
11:54:41|21252.66
11:54:42|21252.74
11:54:43|21252.67
11:54:44|21252.6
11:54:45|21252.56
11:54:46|21252.6
11:54:47|21252.6
11:54:48|21252.99
11:54:49|21252.17
11:54:50|21252.27
11:54:51|21252.59
11:54:52|21252.76
11:54:53|21253.05
11:54:54|21253.05
11:54:55|21253.5
11:54:56|21252.84
11:54:57|21253.59
11:54:58|21252.94
11:54:59|21253.15
11:55:00|21252.4
11:55:01|21251.76
11:55:02|21252.6
11:55:03|21252.93
11:55:05|21252.35
11:55:06|21252.1
11:55:07|21255.32
11:55:08|21254.96
11:55:08|21255.09
11:55:09|21255.07
11:55:10|21254.42
11:55:11|21254.26
11:55:13|21254.24
11:55:15|21253.68
11:55:16|21253.6
11:55:17|21252.72
11:55:17|21253.74
11:55:19|21253.
11:55:19|21251.6
11:55:21|21252.56
11:55:22|21252.73
11:55:23|21253.34
11:55:25|21252.93
11:55:26|21252.6
11:55:26|21252.31
11:55:28|21252.73
11:55:29|21253.09
11:55:30|21253.18
11:55:31|21253.06
11:55:32|21252.71
11:55:33|21252.74
11:55:34|21252.69
11:55:35|21252.12
11:55:36|21252.87
11:55:38|21253.62
11:55:38|21252.94
11:55:39|21253.07
11:55:41|21252.62
11:55:41|21250.59
11:55:42|21251.02
11:55:43|21252.75
11:55:44|21251.76
11:55:46|21252.17
11:55:47|21252.75
11:55:48|21252.64
11:55:49|21252.31
11:55:50|21252.73
11:55:51|21252.83
11:55:52|21252.84
11:55:54|21253.14
11:55:55|21253.12
11:55:56|21252.89
11:55:57|21252.86
11:55:58|21252.89
11:55:59|21252.52
11:56:00|21251.9
11:56:01|21251.57
11:56:02|21251.8
11:56:03|21251.17
11:56:04|21250.96
11:56:05|21251.68
11:56:06|21252.07
11:56:07|21252.19
11:56:08|21253.13
11:56:09|21252.93
11:56:10|21252.86
11:56:11|21253.18
11:56:12|21253.86
11:56:13|21253.04
11:56:15|21252.5
11:56:16|21252.52
11:56:16|21252.54
11:56:18|21251.78
11:56:19|21253.18
11:56:20|21253.33
11:56:21|21253.42
11:56:22|21253.34
11:56:23|21253.12
11:56:25|21252.67
11:56:26|21252.55
11:56:27|21253.08
11:56:27|21252.78
11:56:29|21252.82
11:56:29|21252.41
11:56:31|21253.3
11:56:31|21253.07
11:56:34|21252.86
11:56:34|21252.67
11:56:35|21252.86
11:56:36|21252.66
11:56:37|21253.31
11:56:38|21253.41
11:56:39|21253.25
11:56:40|21253.13
11:56:41|21253.9
11:56:42|21254.06
11:56:43|21253.03
11:56:44|21252.62
11:56:45|21252.64
11:56:46|21252.91
11:56:47|21252.73
11:56:48|21253.06
11:56:49|21252.96
11:56:50|21254.49
11:56:51|21254.67
11:56:52|21253.68
11:56:53|21253.6
11:56:54|21253.21
11:56:55|21252.59
11:56:56|21252.95
11:56:57|21253.34
11:56:58|21253.1
11:56:59|21252.78
11:57:01|21252.83
11:57:02|21252.97
11:57:03|21252.95
11:57:04|21252.88
11:57:06|21253.44
11:57:07|21253.72
11:57:08|21253.05
11:57:09|21252.59
11:57:10|21252.64
11:57:11|21253.19
11:57:12|21252.55
11:57:13|21253.
11:57:14|21253.06
11:57:16|21252.98
11:57:17|21253.14
11:57:17|21253.5
11:57:19|21253.64
11:57:20|21253.89
11:57:21|21253.99
11:57:22|21253.8
11:57:23|21253.06
11:57:23|21252.87
11:57:24|21252.92
11:57:26|21254.35
11:57:26|21253.61
11:57:27|21252.98
11:57:29|21253.21
11:57:30|21254.87
11:57:31|21254.69
11:57:32|21254.65
11:57:33|21254.67
11:57:34|21254.25
11:57:35|21254.74
11:57:37|21254.89
11:57:38|21255.2
11:57:39|21255.88
11:57:40|21255.14
11:57:41|21255.64
11:57:42|21255.58
11:57:43|21257.54
11:57:44|21258.1
11:57:45|21259.12
11:57:46|21258.73
11:57:47|21258.23
11:57:48|21258.17
11:57:49|21256.97
11:57:50|21254.
11:57:51|21254.14
11:57:52|21253.46
11:57:53|21253.7
11:57:54|21253.59
11:57:55|21253.94
11:57:56|21253.11
11:57:57|21253.7
11:57:58|21254.29
11:58:00|21253.8
11:58:01|21253.14
11:58:01|21253.17
11:58:02|21253.96
11:58:03|21253.34
11:58:05|21253.09
11:58:05|21253.45
11:58:07|21252.86
11:58:07|21253.04
11:58:09|21253.02
11:58:10|21253.1
11:58:10|21254.98
11:58:12|21254.99
11:58:13|21254.34
11:58:14|21254.56
11:58:15|21254.38
11:58:17|21253.08
11:58:18|21252.9
11:58:19|21251.47
11:58:20|21249.04
11:58:21|21249.97
11:58:22|21249.48
11:58:23|21249.26
11:58:24|21248.45
11:58:25|21249.19
11:58:26|21249.52
11:58:27|21250.03
11:58:28|21249.74
11:58:30|21249.59
11:58:31|21249.61
11:58:32|21251.02
11:58:33|21252.57
11:58:34|21252.6
11:58:35|21252.61
11:58:36|21252.15
11:58:38|21251.88
11:58:39|21252.29
11:58:40|21252.35
11:58:40|21252.03
11:58:42|21252.48
11:58:43|21251.7
11:58:44|21252.03
11:58:45|21251.63
11:58:45|21251.76
11:58:47|21251.3
11:58:48|21249.17
11:58:49|21248.94
11:58:50|21249.43
11:58:51|21249.12
11:58:52|21248.77
11:58:52|21250.46
11:58:53|21250.43
11:58:55|21251.09
11:58:56|21250.74
11:58:58|21251.14
11:58:58|21250.08
11:59:00|21253.35
11:59:00|21252.57
11:59:02|21251.71
11:59:02|21252.37
11:59:03|21251.59
11:59:04|21251.89
11:59:05|21251.69
11:59:06|21251.81
11:59:07|21251.99
11:59:08|21252.02
11:59:09|21252.83
11:59:10|21251.81
11:59:11|21251.85
11:59:12|21251.85
11:59:13|21252.24
11:59:14|21252.94
11:59:15|21253.08
11:59:17|21253.37
11:59:18|21253.99
11:59:18|21254.03
11:59:19|21253.71
11:59:21|21253.86
11:59:22|21254.08
11:59:24|21253.11
11:59:24|21254.06
11:59:25|21253.28
11:59:26|21252.49
11:59:27|21253.44
11:59:28|21254.09
11:59:29|21253.43
11:59:30|21253.45
11:59:31|21253.7
11:59:32|21253.47
11:59:33|21253.
11:59:34|21252.38
11:59:35|21253.59
11:59:36|21253.79
11:59:37|21254.05
11:59:38|21253.71
11:59:39|21253.72
11:59:40|21253.87
11:59:41|21253.51
11:59:42|21254.12
11:59:43|21254.35
11:59:44|21254.47
11:59:45|21254.9
11:59:46|21254.47
11:59:47|21254.69
11:59:49|21255.03
11:59:50|21255.15
11:59:51|21254.81
11:59:51|21254.6
11:59:53|21255.34
11:59:54|21254.92
11:59:55|21254.53
11:59:56|21254.52
11:59:57|21254.54
11:59:57|21254.41
11:59:59|21254.89
12:00:00|21255.06
12:00:01|21255.94
12:00:02|21255.16
12:00:03|21254.65
12:00:04|21255.3
12:00:05|21255.37
12:00:06|21255.15
12:00:07|21254.95
12:00:08|21254.77
12:00:09|21254.75
12:00:09|21254.78
12:00:11|21254.88
12:00:11|21254.47
12:00:13|21254.68
12:00:13|21254.4
12:00:16|21254.02
12:00:16|21254.16
12:00:18|21254.93
12:00:19|21253.23
12:00:20|21253.11
12:00:21|21253.27
12:00:22|21253.53
12:00:24|21252.93
12:00:24|21252.91
12:00:25|21252.72
12:00:27|21254.24
12:00:28|21254.02
12:00:29|21254.09
12:00:30|21253.9
12:00:30|21256.17
12:00:31|21255.59
12:00:32|21255.54
12:00:33|21254.32
12:00:34|21254.63
12:00:36|21254.89
12:00:37|21254.42
12:00:38|21255.27
12:00:38|21254.14
12:00:39|21254.28
12:00:41|21254.83
12:00:41|21255.4
12:00:43|21255.71
12:00:44|21255.59
12:00:45|21255.65
12:00:46|21255.91
12:00:47|21255.68
12:00:48|21255.98
12:00:49|21255.68
12:00:50|21255.82
12:00:51|21255.33
12:00:52|21255.04
12:00:53|21254.5
12:00:54|21255.6
12:00:55|21255.55
12:00:56|21255.56
12:00:57|21255.36
12:00:58|21255.
12:00:59|21254.99
12:01:00|21254.46
12:01:01|21255.6
12:01:02|21256.52
12:01:03|21256.49
12:01:04|21256.66
12:01:05|21255.77
12:01:06|21255.32
12:01:07|21255.77
12:01:08|21255.1
12:01:09|21255.99
12:01:10|21255.67
12:01:11|21255.27
12:01:12|21256.04
12:01:13|21255.94
12:01:14|21257.81
12:01:16|21256.24
12:01:17|21256.6
12:01:17|21255.83
12:01:19|21256.94
12:01:21|21257.19
12:01:22|21256.92
12:01:24|21256.88
12:01:24|21256.85
12:01:26|21257.32
12:01:27|21257.25
12:01:28|21256.05
12:01:29|21256.
12:01:30|21256.29
12:01:31|21256.59
12:01:32|21256.78
12:01:33|21256.72
12:01:35|21256.92
12:01:37|21256.55
12:01:37|21256.33
12:01:39|21256.59
12:01:40|21255.89
12:01:41|21256.4
12:01:41|21255.89
12:01:43|21256.34
12:01:44|21256.03
12:01:45|21255.11
12:01:46|21255.47
12:01:47|21255.62
12:01:48|21255.54
12:01:49|21256.28
12:01:49|21255.59
12:01:50|21256.66
12:01:52|21256.53
12:01:52|21255.97
12:01:55|21256.08
12:01:55|21256.2
12:01:57|21255.5
12:01:57|21255.96
12:01:58|21255.58
12:02:00|21256.14
12:02:00|21256.02
12:02:02|21255.7
12:02:02|21255.89
12:02:04|21255.54
12:02:04|21256.42
12:02:05|21256.1
12:02:07|21255.45
12:02:08|21255.84
12:02:09|21255.73
12:02:10|21255.64
12:02:10|21255.39
12:02:11|21255.5
12:02:12|21255.44
12:02:14|21255.64
12:02:15|21255.92
12:02:16|21255.94
12:02:16|21255.63
12:02:18|21256.23
12:02:19|21255.69
12:02:19|21255.07
12:02:20|21254.76
12:02:22|21254.49
12:02:23|21254.1
12:02:23|21254.3
12:02:25|21254.57
12:02:26|21254.04
12:02:27|21253.89
12:02:28|21254.43
12:02:29|21254.71
12:02:30|21254.44
12:02:32|21254.72
12:02:33|21254.58
12:02:34|21254.72
12:02:34|21254.69
12:02:36|21254.58
12:02:37|21254.76
12:02:38|21254.58
12:02:38|21254.
12:02:40|21254.32
12:02:41|21254.46
12:02:42|21254.3
12:02:43|21254.62
12:02:44|21254.52
12:02:45|21254.4
12:02:46|21254.71
12:02:47|21254.73
12:02:48|21254.44
12:02:49|21254.1
12:02:50|21253.77
12:02:51|21253.98
12:02:52|21253.38
12:02:53|21252.87
12:02:54|21253.03
12:02:55|21252.79
12:02:56|21252.65
12:02:57|21252.48
12:02:58|21252.84
12:02:59|21254.44
12:03:00|21252.85
12:03:01|21253.14
12:03:02|21252.92
12:03:03|21252.41
12:03:04|21252.34
12:03:06|21253.28
12:03:06|21252.38
12:03:07|21253.08
12:03:09|21253.22
12:03:10|21252.97
12:03:12|21252.45
12:03:12|21252.54
12:03:13|21252.48
12:03:14|21252.66
12:03:15|21252.09
12:03:16|21252.37
12:03:17|21252.2
12:03:18|21251.74
12:03:19|21251.73
12:03:21|21251.02
12:03:22|21250.22
12:03:24|21250.84
12:03:24|21250.4
12:03:26|21251.5
12:03:27|21250.91
12:03:28|21250.76
12:03:29|21251.
12:03:30|21250.7
12:03:31|21250.23
12:03:32|21250.36
12:03:33|21251.11
12:03:34|21251.2
12:03:35|21250.56
12:03:36|21250.78
12:03:37|21251.15
12:03:39|21250.27
12:03:40|21246.94
12:03:41|21246.43
12:03:42|21246.52
12:03:44|21246.21
12:03:44|21245.79
12:03:45|21246.13
12:03:47|21246.89
12:03:48|21247.02
12:03:49|21247.43
12:03:50|21248.09
12:03:51|21248.2
12:03:52|21247.67
12:03:54|21247.54
12:03:54|21247.05
12:03:56|21247.02
12:03:57|21247.18
12:03:57|21247.09
12:03:59|21246.62
12:04:00|21246.58
12:04:01|21243.89
12:04:02|21243.77
12:04:03|21243.08
12:04:04|21243.55
12:04:06|21242.92
12:04:07|21242.53
12:04:08|21242.55
12:04:09|21242.51
12:04:10|21242.91
12:04:11|21242.33
12:04:12|21240.01
12:04:13|21240.06
12:04:14|21240.76
12:04:15|21241.04
12:04:16|21241.44
12:04:17|21241.44
12:04:18|21241.8
12:04:19|21246.01
12:04:20|21246.
12:04:21|21244.18
12:04:23|21245.36
12:04:25|21244.56
12:04:26|21245.12
12:04:28|21245.44
12:04:28|21245.94
12:04:29|21246.2
12:04:30|21245.48
12:04:32|21245.83
12:04:33|21245.95
12:04:33|21246.32
12:04:34|21246.07
12:04:36|21246.37
12:04:37|21247.18
12:04:39|21246.84
12:04:39|21246.72
12:04:40|21246.39
12:04:41|21246.91
12:04:42|21246.96
12:04:43|21246.69
12:04:44|21246.74
12:04:45|21247.17
12:04:46|21247.28
12:04:47|21246.92
12:04:49|21246.89
12:04:50|21246.05
12:04:50|21245.64
12:04:52|21246.58
12:04:52|21246.06
12:04:54|21246.33
12:04:55|21246.47
12:04:56|21245.3
12:04:57|21246.16
12:04:58|21246.03
12:05:00|21245.76
12:05:00|21246.55
12:05:01|21247.12
12:05:02|21246.43
12:05:03|21246.47
12:05:04|21246.86
12:05:05|21246.75
12:05:06|21247.35
12:05:07|21246.43
12:05:08|21245.85
12:05:10|21245.53
12:05:11|21246.02
12:05:12|21246.12
12:05:14|21247.03
12:05:14|21246.61
12:05:15|21247.03
12:05:16|21246.78
12:05:17|21246.55
12:05:19|21246.3
12:05:20|21245.62
12:05:21|21246.11
12:05:22|21246.07
12:05:23|21246.64
12:05:25|21247.99
12:05:26|21248.46
12:05:27|21248.17
12:05:29|21248.
12:05:29|21247.27
12:05:31|21247.73
12:05:31|21247.56
12:05:33|21247.62
12:05:35|21247.35
12:05:35|21247.7
12:05:36|21247.6
12:05:38|21247.63
12:05:38|21247.
12:05:40|21246.53
12:05:41|21246.74
12:05:42|21247.01
12:05:43|21247.42
12:05:44|21247.83
12:05:45|21248.39
12:05:47|21248.36
12:05:49|21250.48
12:05:49|21250.05
12:05:50|21250.57
12:05:51|21250.28
12:05:52|21249.71
12:05:53|21249.8
12:05:54|21250.55
12:05:55|21250.14
12:05:56|21250.44
12:05:57|21249.07
12:05:58|21249.18
12:05:59|21249.5
12:06:00|21249.71
12:06:01|21249.15
12:06:02|21249.36
12:06:03|21249.7
12:06:04|21249.71
12:06:05|21249.64
12:06:06|21249.05
12:06:07|21249.11
12:06:08|21249.72
12:06:09|21249.24
12:06:10|21249.46
12:06:11|21249.33
12:06:12|21249.33
12:06:13|21248.86
12:06:14|21249.22
12:06:15|21249.35
12:06:16|21249.33
12:06:17|21248.77
12:06:19|21249.09
12:06:20|21249.29
12:06:20|21248.86
12:06:22|21249.16
12:06:23|21249.06
12:06:23|21249.3
12:06:26|21249.44
12:06:26|21249.75
12:06:27|21249.71
12:06:28|21249.82
12:06:29|21248.32
12:06:30|21248.81
12:06:31|21248.74
12:06:32|21248.3
12:06:33|21249.21
12:06:35|21249.71
12:06:36|21249.37
12:06:37|21249.33
12:06:37|21249.83
12:06:39|21249.5
12:06:39|21249.36
12:06:41|21249.18
12:06:42|21249.44
12:06:43|21250.37
12:06:44|21249.93
12:06:44|21250.32
12:06:47|21250.46
12:06:47|21250.35
12:06:49|21253.14
12:06:50|21253.84
12:06:51|21253.63
12:06:52|21253.59
12:06:53|21253.42
12:06:53|21253.87
12:06:54|21253.89
12:06:56|21253.89
12:06:57|21253.93
12:06:57|21253.99
12:06:58|21253.95
12:07:01|21253.94
12:07:01|21252.61
12:07:02|21252.76
12:07:04|21254.03
12:07:04|21253.71
12:07:07|21253.98
12:07:07|21254.69
12:07:08|21255.77
12:07:09|21255.79
12:07:10|21256.85
12:07:11|21256.62
12:07:12|21256.85
12:07:13|21257.29
12:07:14|21257.81
12:07:15|21258.77
12:07:16|21258.
12:07:17|21258.22
12:07:18|21258.29
12:07:19|21258.22
12:07:20|21258.05
12:07:21|21258.18
12:07:22|21257.31
12:07:23|21257.99
12:07:25|21258.55
12:07:26|21258.35
12:07:28|21257.52
12:07:28|21261.1
12:07:30|21261.13
12:07:31|21260.72
12:07:33|21259.96
12:07:33|21259.63
12:07:34|21259.72
12:07:35|21259.77
12:07:36|21259.48
12:07:37|21259.46
12:07:38|21259.5
12:07:40|21259.08
12:07:41|21259.05
12:07:42|21258.24
12:07:43|21258.88
12:07:44|21258.48
12:07:45|21258.83
12:07:45|21257.99
12:07:47|21258.35
12:07:48|21258.75
12:07:48|21257.93
12:07:50|21257.41
12:07:51|21258.45
12:07:52|21259.65
12:07:53|21259.64
12:07:54|21259.97
12:07:55|21260.18
12:07:56|21260.67
12:07:56|21260.7
12:07:58|21260.42
12:07:59|21259.87
12:07:59|21259.49
12:08:01|21259.7
12:08:01|21259.03
12:08:03|21261.41
12:08:04|21262.
12:08:05|21263.59
12:08:05|21263.92
12:08:07|21263.17
12:08:08|21263.4
12:08:08|21264.25
12:08:10|21264.37
12:08:10|21263.08
12:08:12|21263.82
12:08:13|21263.32
12:08:14|21263.48
12:08:15|21264.42
12:08:16|21264.62
12:08:17|21264.06
12:08:18|21263.9
12:08:19|21263.71
12:08:20|21263.73
12:08:21|21263.46
12:08:22|21262.1
12:08:23|21262.59
12:08:24|21264.19
12:08:25|21263.66
12:08:27|21263.88
12:08:28|21263.8
12:08:29|21264.
12:08:31|21263.32
12:08:32|21263.32
12:08:33|21263.54
12:08:34|21263.64
12:08:35|21262.9
12:08:36|21263.14
12:08:38|21262.79
12:08:38|21263.06
12:08:39|21263.58
12:08:41|21263.49
12:08:42|21264.21
12:08:43|21264.13
12:08:44|21264.
12:08:45|21263.62
12:08:46|21263.43
12:08:47|21263.27
12:08:48|21263.18
12:08:49|21262.65
12:08:50|21262.67
12:08:51|21262.45
12:08:52|21263.11
12:08:53|21262.71
12:08:54|21263.26
12:08:55|21263.15
12:08:56|21263.98
12:08:57|21264.23
12:08:58|21264.
12:08:59|21264.36
12:09:00|21264.7
12:09:01|21263.06
12:09:02|21263.83
12:09:03|21264.01
12:09:05|21263.75
12:09:05|21263.88
12:09:06|21265.36
12:09:08|21264.32
12:09:08|21264.32
12:09:09|21266.66
12:09:10|21266.65
12:09:12|21266.91
12:09:13|21266.09
12:09:14|21266.08
12:09:15|21265.81
12:09:16|21264.9
12:09:17|21264.17
12:09:18|21264.21
12:09:20|21263.98
12:09:20|21265.05
12:09:21|21264.31
12:09:22|21264.32
12:09:23|21263.28
12:09:24|21263.84
12:09:26|21264.38
12:09:28|21264.24
12:09:29|21263.52
12:09:29|21263.51
12:09:31|21264.19
12:09:32|21264.32
12:09:33|21264.5
12:09:34|21264.91
12:09:34|21264.95
12:09:36|21265.11
12:09:37|21265.67
12:09:39|21265.2
12:09:39|21266.05
12:09:40|21265.48
12:09:42|21267.6
12:09:42|21268.12
12:09:44|21268.11
12:09:45|21266.91
12:09:46|21267.89
12:09:47|21266.98
12:09:48|21267.46
12:09:49|21267.51
12:09:50|21266.84
12:09:51|21266.23
12:09:52|21266.1
12:09:53|21266.49
12:09:54|21266.39
12:09:55|21266.75
12:09:56|21265.67
12:09:57|21261.87
12:09:58|21261.71
12:09:59|21261.2
12:10:00|21261.59
12:10:01|21261.6
12:10:02|21261.99
12:10:03|21256.57
12:10:04|21257.04
12:10:05|21256.98
12:10:07|21256.44
12:10:07|21257.17
12:10:08|21258.69
12:10:10|21258.61
12:10:11|21257.96
12:10:13|21258.07
12:10:13|21262.6
12:10:14|21262.38
12:10:15|21264.06
12:10:16|21265.55
12:10:17|21265.26
12:10:18|21265.78
12:10:19|21265.52
12:10:20|21264.98
12:10:21|21264.65
12:10:22|21264.55
12:10:23|21264.73
12:10:24|21265.4
12:10:25|21265.97
12:10:26|21266.07
12:10:28|21264.87
12:10:29|21265.08
12:10:30|21263.18
12:10:31|21263.86
12:10:31|21262.47
12:10:33|21262.94
12:10:35|21263.39
12:10:36|21263.13
12:10:36|21263.17
12:10:38|21263.13
12:10:40|21262.1
12:10:40|21264.47
12:10:41|21264.31
12:10:42|21265.58
12:10:43|21265.18
12:10:45|21265.61
12:10:46|21265.74
12:10:47|21265.61
12:10:48|21265.38
12:10:49|21265.34
12:10:50|21264.9
12:10:51|21263.98
12:10:52|21263.54
12:10:53|21263.46
12:10:54|21263.21
12:10:55|21261.87
12:10:56|21261.83
12:10:57|21261.01
12:10:59|21261.12
12:10:59|21261.86
12:11:01|21262.13
12:11:02|21261.87
12:11:03|21261.45
12:11:04|21261.27
12:11:06|21260.95
12:11:06|21260.79
12:11:07|21261.34
12:11:08|21264.75
12:11:10|21265.38
12:11:11|21264.4
12:11:12|21264.75
12:11:14|21264.23
12:11:14|21263.72
12:11:15|21262.41
12:11:17|21263.9
12:11:18|21263.74
12:11:19|21263.74
12:11:19|21264.61
12:11:21|21263.73
12:11:22|21263.96
12:11:24|21264.18
12:11:25|21263.69
12:11:26|21263.52
12:11:27|21264.45
12:11:28|21264.88
12:11:30|21265.37
12:11:30|21265.19
12:11:31|21264.89
12:11:32|21265.05
12:11:33|21264.86
12:11:35|21265.05
12:11:35|21263.62
12:11:37|21263.4
12:11:38|21264.17
12:11:38|21264.33
12:11:40|21263.38
12:11:40|21263.52
12:11:41|21264.5
12:11:43|21264.48
12:11:44|21266.27
12:11:45|21265.28
12:11:46|21265.6
12:11:48|21268.35
12:11:48|21267.83
12:11:49|21267.65
12:11:50|21266.44
12:11:51|21265.9
12:11:52|21265.92
12:11:54|21264.76
12:11:54|21265.41
12:11:56|21265.36
12:11:57|21264.92
12:11:58|21265.01
12:11:58|21265.3
12:12:00|21264.41
12:12:00|21264.72
12:12:02|21264.2
12:12:02|21264.04
12:12:04|21264.19
12:12:05|21264.46
12:12:05|21264.22
12:12:06|21264.79
12:12:07|21265.96
12:12:09|21265.27
12:12:09|21265.24
12:12:11|21264.73
12:12:11|21264.59
12:12:13|21264.48
12:12:14|21264.61
12:12:15|21264.51
12:12:15|21264.32
12:12:17|21264.12
12:12:17|21264.74
12:12:19|21264.65
12:12:19|21266.37
12:12:20|21266.36
12:12:21|21266.69
12:12:22|21266.93
12:12:23|21267.02
12:12:24|21266.46
12:12:26|21265.91
12:12:26|21265.88
12:12:28|21266.3
12:12:28|21266.67
12:12:29|21265.75
12:12:31|21266.02
12:12:32|21265.35
12:12:33|21268.4
12:12:34|21267.09
12:12:35|21268.58
12:12:36|21269.04
12:12:38|21268.08
12:12:38|21267.55
12:12:39|21268.02
12:12:40|21267.67
12:12:41|21267.49
12:12:42|21268.2
12:12:43|21267.51
12:12:44|21267.33
12:12:46|21267.83
12:12:47|21267.58
12:12:48|21267.5
12:12:49|21267.79
12:12:50|21267.54
12:12:52|21267.77
12:12:53|21267.49
12:12:54|21267.76
12:12:55|21267.41
12:12:56|21268.04
12:12:57|21267.62
12:12:58|21266.96
12:12:59|21264.86
12:13:00|21264.96
12:13:01|21265.8
12:13:03|21266.01
12:13:04|21265.93
12:13:05|21265.93
12:13:06|21265.82
12:13:07|21264.45
12:13:07|21263.28
12:13:08|21263.98
12:13:09|21263.74
12:13:11|21264.05
12:13:12|21264.62
12:13:13|21264.37
12:13:14|21264.95
12:13:15|21265.07
12:13:16|21264.95
12:13:17|21265.43
12:13:18|21265.34
12:13:19|21264.78
12:13:21|21264.08
12:13:21|21264.77
12:13:22|21264.57
12:13:24|21267.16
12:13:24|21267.19
12:13:25|21267.15
12:13:26|21267.72
12:13:27|21266.84
12:13:28|21266.28
12:13:29|21266.09
12:13:31|21267.93
12:13:33|21267.08
12:13:34|21266.45
12:13:36|21266.53
12:13:36|21266.58
12:13:38|21266.83
12:13:39|21266.93
12:13:40|21267.14
12:13:41|21267.25
12:13:42|21267.86
12:13:43|21268.46
12:13:44|21266.49
12:13:45|21267.19
12:13:45|21267.18
12:13:47|21266.76
12:13:49|21266.55
12:13:50|21266.36
12:13:50|21265.89
12:13:52|21266.04
12:13:53|21266.08
12:13:54|21264.72
12:13:55|21265.54
12:13:55|21265.81
12:13:57|21265.48
12:13:58|21266.01
12:13:59|21265.82
12:13:59|21266.84
12:14:01|21266.34
12:14:01|21265.68
12:14:03|21266.58
12:14:04|21267.06
12:14:05|21268.01
12:14:06|21269.28
12:14:08|21267.28
12:14:08|21266.38
12:14:09|21266.65
12:14:10|21266.12
12:14:12|21266.73
12:14:13|21266.41
12:14:13|21266.11
12:14:15|21265.56
12:14:16|21265.5
12:14:17|21265.94
12:14:19|21266.92
12:14:20|21266.79
12:14:20|21267.27
12:14:22|21267.01
12:14:22|21267.22
12:14:24|21266.92
12:14:24|21267.07
12:14:25|21266.86
12:14:26|21264.5
12:14:27|21264.03
12:14:28|21264.74
12:14:29|21265.39
12:14:31|21265.39
12:14:31|21265.7
12:14:33|21266.34
12:14:34|21267.27
12:14:35|21266.89
12:14:37|21268.47
12:14:37|21267.44
12:14:38|21267.59
12:14:39|21268.07
12:14:41|21267.42
12:14:42|21267.42
12:14:43|21266.5
12:14:44|21267.9
12:14:45|21267.81
12:14:46|21267.94
12:14:47|21268.09
12:14:48|21267.04
12:14:49|21266.82
12:14:50|21267.15
12:14:51|21266.32
12:14:53|21266.93
12:14:53|21267.98
12:14:55|21268.16
12:14:55|21268.21
12:14:56|21269.
12:14:58|21268.66
12:14:59|21267.77
12:15:01|21269.74
12:15:01|21268.01
12:15:02|21266.66
12:15:03|21267.04
12:15:05|21266.92
12:15:07|21266.54
12:15:07|21266.44
12:15:08|21266.74
12:15:09|21266.73
12:15:10|21266.84
12:15:11|21267.66
12:15:12|21267.49
12:15:13|21266.76
12:15:14|21266.74
12:15:15|21266.68
12:15:16|21266.66
12:15:17|21266.53
12:15:18|21266.06
12:15:19|21265.9
12:15:20|21265.47
12:15:21|21265.84
12:15:22|21265.55
12:15:23|21265.99
12:15:24|21268.09
12:15:25|21267.46
12:15:27|21268.61
12:15:28|21267.75
12:15:29|21267.55
12:15:30|21268.07
12:15:31|21267.32
12:15:32|21267.83
12:15:34|21266.04
12:15:35|21266.12
12:15:36|21265.77
12:15:37|21265.51
12:15:38|21265.46
12:15:39|21265.29
12:15:40|21265.51
12:15:40|21265.48
12:15:41|21265.51
12:15:44|21264.83
12:15:44|21264.35
12:15:45|21262.38
12:15:46|21262.41
12:15:47|21263.3
12:15:48|21263.43
12:15:49|21263.39
12:15:50|21263.99
12:15:52|21263.22
12:15:53|21263.09
12:15:54|21262.73
12:15:55|21263.65
12:15:56|21263.22
12:15:57|21263.25
12:15:58|21264.
12:15:59|21263.88
12:15:59|21263.4
12:16:00|21263.62
12:16:03|21262.66
12:16:03|21262.69
12:16:04|21262.56
12:16:05|21262.58
12:16:06|21262.52
12:16:07|21262.64
12:16:08|21261.36
12:16:09|21262.6
12:16:10|21262.4
12:16:11|21263.17
12:16:12|21263.03
12:16:13|21263.13
12:16:14|21263.01
12:16:16|21262.2
12:16:17|21262.48
12:16:18|21262.63
12:16:19|21262.26
12:16:19|21261.92
12:16:20|21261.99
12:16:22|21261.95
12:16:23|21262.31
12:16:24|21262.
12:16:24|21262.22
12:16:26|21261.04
12:16:27|21261.53
12:16:28|21260.94
12:16:30|21260.12
12:16:30|21256.5
12:16:31|21256.54
12:16:32|21257.93
12:16:33|21258.32
12:16:35|21257.48
12:16:36|21256.56
12:16:37|21256.21
12:16:39|21256.06
12:16:39|21256.32
12:16:40|21256.74
12:16:41|21255.97
12:16:43|21255.75
12:16:44|21256.04
12:16:44|21256.6
12:16:46|21256.92
12:16:47|21256.43
12:16:48|21256.55
12:16:49|21256.81
12:16:50|21258.07
12:16:51|21257.93
12:16:53|21258.36
12:16:53|21258.
12:16:55|21258.5
12:16:56|21258.52
12:16:58|21258.8
12:16:59|21259.05
12:17:00|21258.86
12:17:00|21258.99
12:17:02|21258.73
12:17:03|21258.62
12:17:04|21258.86
12:17:05|21258.18
12:17:06|21257.46
12:17:07|21258.1
12:17:08|21257.35
12:17:10|21257.46
12:17:11|21257.4
12:17:13|21255.6
12:17:13|21255.7
12:17:14|21255.9
12:17:15|21255.46
12:17:16|21255.48
12:17:17|21255.65
12:17:18|21255.69
12:17:19|21256.8
12:17:20|21255.18
12:17:21|21255.36
12:17:22|21255.91
12:17:23|21256.09
12:17:24|21257.53
12:17:25|21257.56
12:17:26|21256.68
12:17:27|21256.68
12:17:28|21257.92
12:17:29|21256.98
12:17:30|21257.11
12:17:31|21256.99
12:17:32|21256.91
12:17:33|21257.27
12:17:35|21257.85
12:17:37|21258.27
12:17:38|21257.82
12:17:39|21258.11
12:17:40|21261.13
12:17:41|21262.14
12:17:42|21261.53
12:17:44|21262.49
12:17:44|21262.68
12:17:45|21261.78
12:17:46|21261.35
12:17:47|21262.05
12:17:48|21261.89
12:17:49|21261.82
12:17:50|21261.72
12:17:52|21262.46
12:17:54|21264.05
12:17:55|21263.91
12:17:56|21263.23
12:17:57|21263.14
12:17:57|21264.27
12:17:59|21264.15
12:18:00|21265.13
12:18:01|21265.24
12:18:02|21265.96
12:18:02|21264.74
12:18:04|21265.11
12:18:05|21265.33
12:18:06|21265.62
12:18:08|21265.75
12:18:09|21265.36
12:18:10|21265.13
12:18:11|21264.99
12:18:12|21265.
12:18:13|21264.67
12:18:15|21261.85
12:18:16|21262.17
12:18:17|21262.28
12:18:17|21262.88
12:18:19|21263.03
12:18:20|21263.32
12:18:21|21262.66
12:18:21|21263.08
12:18:23|21263.42
12:18:24|21262.96
12:18:24|21263.07
12:18:25|21263.
12:18:27|21262.34
12:18:27|21262.42
12:18:28|21262.4
12:18:29|21262.19
12:18:31|21262.42
12:18:32|21262.46
12:18:33|21262.55
12:18:34|21262.54
12:18:35|21262.29
12:18:37|21260.81
12:18:38|21258.67
12:18:38|21258.27
12:18:39|21257.71
12:18:41|21257.66
12:18:41|21258.5
12:18:43|21258.74
12:18:44|21257.6
12:18:45|21258.55
12:18:46|21258.51
12:18:47|21258.92
12:18:48|21259.26
12:18:49|21258.67
12:18:50|21259.12
12:18:52|21254.1
12:18:52|21254.29
12:18:54|21255.79
12:18:55|21255.33
12:18:56|21255.04
12:18:57|21255.24
12:18:58|21255.
12:18:59|21254.47
12:19:00|21256.18
12:19:02|21255.63
12:19:04|21255.81
12:19:04|21255.4
12:19:06|21255.04
12:19:07|21255.05
12:19:08|21255.24
12:19:09|21255.67
12:19:10|21255.77
12:19:11|21259.12
12:19:12|21259.54
12:19:13|21259.5
12:19:14|21260.08
12:19:16|21259.8
12:19:16|21260.09
12:19:17|21259.96
12:19:18|21260.02
12:19:20|21259.05
12:19:21|21259.35
12:19:22|21258.16
12:19:23|21258.99
12:19:24|21258.66
12:19:25|21258.99
12:19:26|21258.84
12:19:27|21259.37
12:19:28|21259.11
12:19:29|21258.19
12:19:31|21258.66
12:19:31|21258.76
12:19:33|21259.33
12:19:34|21259.08
12:19:35|21258.92
12:19:35|21258.69
12:19:37|21258.95
12:19:38|21258.81
12:19:40|21258.82
12:19:41|21258.81
12:19:42|21258.49
12:19:42|21258.37
12:19:43|21258.78
12:19:45|21258.11
12:19:46|21258.87
12:19:47|21258.99
12:19:48|21258.6
12:19:49|21258.13
12:19:50|21258.24
12:19:51|21257.94
12:19:52|21258.22
12:19:53|21257.95
12:19:54|21257.97
12:19:55|21257.92
12:19:56|21257.66
12:19:57|21257.69
12:19:58|21258.4
12:19:59|21258.37
12:20:00|21257.82
12:20:01|21257.8
12:20:02|21258.27
12:20:03|21258.41
12:20:04|21258.4
12:20:05|21258.18
12:20:06|21258.3
12:20:07|21258.39
12:20:08|21257.57
12:20:09|21257.55
12:20:11|21256.93
12:20:12|21257.29
12:20:13|21257.06
12:20:14|21256.98
12:20:14|21253.54
12:20:15|21252.27
12:20:16|21251.56
12:20:17|21251.48
12:20:19|21251.22
12:20:19|21252.35
12:20:20|21251.68
12:20:22|21252.66
12:20:23|21252.78
12:20:24|21252.26
12:20:24|21252.26
12:20:25|21252.65
12:20:26|21252.93
12:20:27|21252.49
12:20:28|21251.67
12:20:30|21249.4
12:20:31|21249.43
12:20:31|21249.73
12:20:32|21249.26
12:20:34|21248.24
12:20:35|21248.96
12:20:35|21248.83
12:20:36|21248.01
12:20:38|21247.17
12:20:40|21247.13
12:20:40|21247.7
12:20:42|21247.59
12:20:43|21248.96
12:20:44|21249.45
12:20:45|21249.07
12:20:46|21249.16
12:20:47|21248.88
12:20:49|21249.97
12:20:49|21250.3
12:20:51|21250.98
12:20:52|21250.07
12:20:53|21251.15
12:20:54|21249.51
12:20:55|21249.52
12:20:56|21247.95
12:20:56|21248.14
12:20:58|21247.4
12:20:59|21248.62
12:20:59|21248.21
12:21:01|21248.67
12:21:02|21248.
12:21:03|21247.44
12:21:04|21248.03
12:21:05|21248.64
12:21:06|21248.32
12:21:07|21247.91
12:21:08|21248.74
12:21:09|21248.63
12:21:10|21247.99
12:21:11|21248.05
12:21:12|21248.13
12:21:14|21247.28
12:21:15|21247.65
12:21:16|21247.41
12:21:17|21246.63
12:21:18|21247.02
12:21:18|21247.38
12:21:19|21247.91
12:21:21|21246.9
12:21:21|21247.18
12:21:23|21247.
12:21:24|21247.3
12:21:25|21247.86
12:21:27|21248.26
12:21:28|21248.46
12:21:28|21249.01
12:21:29|21248.09
12:21:31|21247.25
12:21:31|21247.82
12:21:33|21247.54
12:21:33|21247.33
12:21:34|21248.
12:21:35|21247.24
12:21:36|21247.24
12:21:37|21247.21
12:21:39|21246.82
12:21:40|21247.32
12:21:42|21247.
12:21:43|21247.31
12:21:44|21247.54
12:21:45|21247.83
12:21:47|21246.44
12:21:48|21246.95
12:21:49|21247.56
12:21:50|21247.74
12:21:51|21247.33
12:21:52|21247.39
12:21:53|21247.04
12:21:54|21246.69
12:21:55|21247.13
12:21:56|21247.24
12:21:57|21247.67
12:21:58|21247.37
12:22:00|21247.53
12:22:00|21246.32
12:22:01|21246.72
12:22:03|21247.29
12:22:05|21246.9
12:22:05|21246.78
12:22:06|21246.56
12:22:07|21246.79
12:22:09|21246.78
12:22:10|21247.05
12:22:11|21246.84
12:22:12|21246.9
12:22:13|21246.25
12:22:14|21247.97
12:22:15|21248.61
12:22:16|21248.68
12:22:17|21247.5
12:22:18|21248.75
12:22:19|21248.06
12:22:20|21253.11
12:22:21|21253.34
12:22:22|21252.3
12:22:23|21252.69
12:22:24|21252.48
12:22:25|21252.
12:22:26|21250.9
12:22:27|21251.44
12:22:28|21251.39
12:22:29|21251.08
12:22:30|21250.88
12:22:31|21250.63
12:22:32|21251.12
12:22:33|21250.96
12:22:34|21250.79
12:22:35|21251.01
12:22:36|21251.4
12:22:37|21251.55
12:22:38|21251.
12:22:40|21251.12
12:22:41|21251.47
12:22:43|21251.71
12:22:44|21251.49
12:22:46|21251.74
12:22:46|21250.23
12:22:48|21249.25
12:22:49|21249.1
12:22:50|21249.18
12:22:50|21249.4
12:22:53|21249.29
12:22:53|21249.24
12:22:54|21249.67
12:22:55|21249.32
12:22:56|21249.3
12:22:57|21249.34
12:22:58|21249.09
12:23:00|21249.47
12:23:00|21249.14
12:23:01|21248.42
12:23:03|21248.96
12:23:04|21248.69
12:23:05|21248.73
12:23:06|21247.97
12:23:07|21247.61
12:23:08|21247.01
12:23:09|21248.35
12:23:10|21248.
12:23:12|21248.54
12:23:12|21246.66
12:23:13|21247.3
12:23:14|21247.29
12:23:15|21246.68
12:23:16|21247.15
12:23:17|21246.13
12:23:18|21245.68
12:23:19|21245.82
12:23:20|21246.23
12:23:22|21244.76
12:23:22|21244.22
12:23:23|21246.18
12:23:24|21245.96
12:23:25|21245.5
12:23:26|21246.15
12:23:27|21246.47
12:23:29|21246.04
12:23:30|21245.86
12:23:31|21246.37
12:23:32|21246.86
12:23:33|21244.81
12:23:34|21245.92
12:23:34|21248.39
12:23:36|21249.18
12:23:37|21250.91
12:23:38|21252.4
12:23:38|21252.49
12:23:40|21252.54
12:23:42|21252.37
12:23:42|21252.37
12:23:43|21251.81
12:23:44|21252.15
12:23:46|21252.25
12:23:48|21252.15
12:23:48|21251.76
12:23:49|21252.03
12:23:50|21251.21
12:23:51|21250.62
12:23:53|21250.71
12:23:55|21250.
12:23:56|21247.
12:23:57|21246.83
12:23:57|21246.35
12:23:59|21247.27
12:24:00|21248.27
12:24:01|21250.61
12:24:01|21249.3
12:24:04|21249.68
12:24:05|21249.71
12:24:06|21249.49
12:24:07|21247.23
12:24:08|21246.52
12:24:09|21246.48
12:24:10|21246.51
12:24:11|21246.53
12:24:12|21246.81
12:24:13|21247.
12:24:14|21245.65
12:24:15|21245.3
12:24:16|21246.87
12:24:17|21246.29
12:24:18|21246.09
12:24:19|21246.34
12:24:20|21246.32
12:24:21|21248.46
12:24:22|21248.15
12:24:23|21247.8
12:24:24|21247.3
12:24:25|21245.14
12:24:26|21245.61
12:24:27|21245.66
12:24:28|21245.85
12:24:29|21246.67
12:24:30|21245.72
12:24:31|21245.29
12:24:32|21245.58
12:24:33|21245.7
12:24:34|21245.67
12:24:35|21245.58
12:24:36|21247.44
12:24:37|21247.15
12:24:38|21247.11
12:24:39|21246.44
12:24:40|21246.91
12:24:41|21246.26
12:24:43|21245.83
12:24:44|21246.71
12:24:45|21246.68
12:24:47|21244.64
12:24:48|21244.69
12:24:50|21244.63
12:24:50|21245.3
12:24:52|21244.54
12:24:54|21243.93
12:24:54|21244.09
12:24:56|21244.8
12:24:57|21245.21
12:24:57|21246.69
12:24:59|21247.05
12:24:59|21246.9
12:25:00|21248.58
12:25:01|21250.
12:25:02|21248.71
12:25:04|21249.47
12:25:05|21249.57
12:25:06|21249.95
12:25:07|21249.13
12:25:08|21249.27
12:25:09|21249.49
12:25:10|21249.61
12:25:11|21249.72
12:25:12|21250.22
12:25:13|21250.39
12:25:14|21250.26
12:25:15|21250.
12:25:16|21249.9
12:25:17|21250.08
12:25:18|21250.1
12:25:19|21250.13
12:25:20|21249.95
12:25:21|21249.91
12:25:22|21249.13
12:25:23|21249.31
12:25:24|21247.79
12:25:25|21247.59
12:25:26|21248.64
12:25:27|21248.75
12:25:28|21247.78
12:25:30|21248.08
12:25:31|21248.13
12:25:31|21248.26
12:25:32|21248.2
12:25:34|21247.82
12:25:35|21248.05
12:25:35|21248.5
12:25:37|21246.99
12:25:38|21246.69
12:25:39|21247.01
12:25:40|21246.76
12:25:41|21246.71
12:25:42|21243.04
12:25:43|21242.95
12:25:45|21243.21
12:25:45|21244.09
12:25:46|21243.64
12:25:48|21243.02
12:25:49|21243.26
12:25:50|21243.58
12:25:52|21243.49
12:25:53|21243.09
12:25:54|21243.43
12:25:55|21243.21
12:25:56|21243.97
12:25:57|21243.96
12:25:58|21243.73
12:25:59|21243.63
12:26:00|21243.41
12:26:02|21243.78
12:26:02|21243.55
12:26:04|21243.63
12:26:04|21242.47
12:26:06|21243.18
12:26:07|21243.5
12:26:08|21243.73
12:26:09|21243.73
12:26:11|21244.75
12:26:12|21244.37
12:26:12|21244.84
12:26:14|21244.49
12:26:14|21245.34
12:26:16|21245.28
12:26:17|21245.45
12:26:18|21245.53
12:26:19|21244.93
12:26:20|21244.23
12:26:21|21244.01
12:26:22|21241.61
12:26:22|21243.9
12:26:24|21244.21
12:26:25|21244.09
12:26:25|21243.77
12:26:27|21242.67
12:26:28|21242.39
12:26:29|21242.62
12:26:30|21242.62
12:26:31|21242.63
12:26:32|21242.63
12:26:33|21242.37
12:26:34|21242.65
12:26:35|21243.78
12:26:36|21243.81
12:26:37|21243.69
12:26:38|21243.64
12:26:39|21243.78
12:26:40|21240.03
12:26:41|21240.09
12:26:42|21244.48
12:26:43|21244.06
12:26:44|21243.6
12:26:45|21242.56
12:26:47|21242.36
12:26:48|21242.39
12:26:48|21242.42
12:26:51|21242.79
12:26:52|21243.02
12:26:52|21243.13
12:26:54|21242.67
12:26:55|21241.92
12:26:56|21241.89
12:26:57|21241.54
12:26:58|21241.62
12:26:59|21242.05
12:27:01|21241.51
12:27:02|21241.99
12:27:04|21241.9
12:27:04|21243.61
12:27:05|21243.19
12:27:07|21243.26
12:27:08|21243.31
12:27:09|21243.32
12:27:10|21243.23
12:27:11|21243.28
12:27:12|21243.1
12:27:13|21242.71
12:27:14|21242.93
12:27:15|21243.2
12:27:16|21243.11
12:27:17|21243.31
12:27:18|21243.21
12:27:20|21243.32
12:27:20|21243.12
12:27:21|21243.14
12:27:22|21242.69
12:27:23|21242.91
12:27:24|21242.18
12:27:26|21242.41
12:27:26|21242.52
12:27:27|21243.17
12:27:28|21243.12
12:27:29|21243.63
12:27:30|21244.57
12:27:31|21243.05
12:27:32|21243.66
12:27:34|21243.71
12:27:34|21243.32
12:27:35|21243.3
12:27:36|21242.84
12:27:37|21242.5
12:27:38|21242.15
12:27:39|21242.17
12:27:40|21242.53
12:27:42|21242.7
12:27:42|21242.72
12:27:43|21242.68
12:27:45|21243.16
12:27:46|21242.94
12:27:47|21243.35
12:27:49|21243.95
12:27:49|21243.84
12:27:50|21243.51
12:27:52|21244.14
12:27:54|21243.66
12:27:54|21242.98
12:27:56|21243.23
12:27:57|21243.23
12:27:58|21243.34
12:27:59|21244.77
12:28:00|21244.47
12:28:01|21242.82
12:28:02|21243.07
12:28:04|21242.29
12:28:04|21241.9
12:28:06|21241.67
12:28:07|21241.72
12:28:08|21242.89
12:28:09|21241.59
12:28:10|21240.46
12:28:11|21240.49
12:28:12|21240.47
12:28:13|21240.72
12:28:14|21240.59
12:28:15|21240.38
12:28:16|21240.38
12:28:17|21239.31
12:28:18|21239.09
12:28:20|21239.04
12:28:21|21239.42
12:28:21|21239.31
12:28:23|21239.31
12:28:24|21241.19
12:28:25|21241.46
12:28:26|21241.77
12:28:27|21241.53
12:28:28|21241.39
12:28:29|21241.42
12:28:30|21241.53
12:28:31|21241.33
12:28:32|21241.69
12:28:33|21240.5
12:28:34|21239.79
12:28:35|21239.99
12:28:36|21239.92
12:28:37|21240.46
12:28:38|21240.49
12:28:39|21241.03
12:28:40|21240.2
12:28:41|21240.83
12:28:42|21240.02
12:28:43|21240.06
12:28:44|21240.63
12:28:45|21239.4
12:28:47|21238.97
12:28:48|21238.87
12:28:48|21238.32
12:28:49|21238.54
12:28:51|21238.6
12:28:52|21238.04
12:28:52|21238.25
12:28:53|21238.52
12:28:55|21238.75
12:28:55|21238.55
12:28:57|21238.52
12:28:58|21240.86
12:28:59|21241.12
12:29:00|21240.84
12:29:00|21241.78
12:29:02|21241.45
12:29:03|21241.78
12:29:04|21241.86
12:29:05|21242.63
12:29:07|21241.99
12:29:07|21242.53
12:29:09|21243.19
12:29:10|21242.99
12:29:11|21242.3
12:29:13|21242.67
12:29:14|21242.51
12:29:16|21241.29
12:29:16|21240.72
12:29:17|21240.93
12:29:18|21241.05
12:29:19|21240.84
12:29:20|21241.11
12:29:21|21241.28
12:29:22|21241.43
12:29:23|21241.47
12:29:24|21241.47
12:29:25|21241.9
12:29:26|21241.58
12:29:27|21241.33
12:29:28|21239.86
12:29:29|21239.64
12:29:30|21239.5
12:29:31|21239.88
12:29:32|21239.95
12:29:33|21239.37
12:29:34|21239.2
12:29:35|21239.49
12:29:36|21239.4
12:29:37|21241.
12:29:38|21240.57
12:29:39|21240.37
12:29:40|21240.09
12:29:41|21239.78
12:29:42|21239.34
12:29:43|21240.
12:29:44|21240.42
12:29:45|21240.73
12:29:46|21241.34
12:29:47|21242.
12:29:48|21241.95
12:29:49|21241.42
12:29:50|21242.6
12:29:51|21242.15
12:29:52|21242.01
12:29:53|21242.09
12:29:54|21242.66
12:29:55|21241.91
12:29:56|21242.17
12:29:57|21242.02
12:29:58|21241.24
12:29:59|21241.27
12:30:00|21240.18
12:30:02|21240.43
12:30:03|21241.65
12:30:04|21244.09
12:30:04|21244.02
12:30:07|21245.17
12:30:07|21244.52
12:30:08|21245.41
12:30:09|21245.06
12:30:10|21244.82
12:30:11|21244.02
12:30:12|21243.94
12:30:13|21244.61
12:30:14|21244.57
12:30:15|21245.31
12:30:16|21244.7
12:30:17|21244.48
12:30:18|21244.51
12:30:19|21244.59
12:30:20|21244.55
12:30:21|21243.98
12:30:22|21243.59
12:30:23|21243.45
12:30:24|21242.78
12:30:25|21242.65
12:30:26|21241.51
12:30:27|21241.26
12:30:28|21239.78
12:30:29|21239.25
12:30:30|21240.31
12:30:31|21240.64
12:30:32|21240.21
12:30:34|21239.5
12:30:35|21239.56
12:30:36|21239.7
12:30:37|21238.78
12:30:38|21238.56
12:30:39|21238.96
12:30:40|21238.65
12:30:41|21238.53
12:30:42|21238.72
12:30:43|21238.39
12:30:44|21238.35
12:30:45|21238.94
12:30:46|21238.07
12:30:47|21237.62
12:30:47|21238.09
12:30:50|21236.03
12:30:51|21235.43
12:30:52|21235.68
12:30:54|21236.49
12:30:54|21234.17
12:30:56|21235.25
12:30:57|21232.97
12:30:57|21232.54
12:30:58|21233.31
12:31:00|21232.07
12:31:00|21231.01
12:31:02|21231.45
12:31:04|21231.7
12:31:04|21231.66
12:31:05|21231.89
12:31:07|21229.74
12:31:08|21230.71
12:31:09|21230.82
12:31:10|21232.63
12:31:11|21231.96
12:31:12|21232.24
12:31:13|21232.07
12:31:14|21231.
12:31:15|21230.05
12:31:16|21230.06
12:31:17|21229.93
12:31:18|21229.6
12:31:19|21229.52
12:31:21|21229.81
12:31:21|21229.96
12:31:23|21230.42
12:31:23|21230.84
12:31:24|21231.26
12:31:25|21230.93
12:31:26|21230.82
12:31:27|21230.38
12:31:29|21230.86
12:31:29|21230.45
12:31:30|21230.37
12:31:31|21230.63
12:31:32|21230.69
12:31:34|21231.05
12:31:34|21231.14
12:31:35|21230.8
12:31:36|21230.79
12:31:37|21230.77
12:31:38|21230.75
12:31:39|21230.24
12:31:40|21230.24
12:31:41|21230.47
12:31:43|21230.63
12:31:44|21230.5
12:31:45|21230.05
12:31:46|21230.28
12:31:47|21229.67
12:31:48|21230.4
12:31:49|21229.77
12:31:50|21230.03
12:31:51|21230.31
12:31:52|21231.71
12:31:53|21231.56
12:31:55|21231.04
12:31:56|21230.83
12:31:57|21230.75
12:31:58|21231.32
12:31:59|21231.03
12:32:00|21231.41
12:32:01|21231.7
12:32:02|21231.74
12:32:03|21231.61
12:32:05|21236.61
12:32:05|21238.73
12:32:07|21240.
12:32:08|21238.83
12:32:09|21238.84
12:32:11|21238.97
12:32:12|21236.74
12:32:13|21237.1
12:32:14|21236.57
12:32:15|21237.04
12:32:17|21236.97
12:32:18|21236.53
12:32:19|21236.85
12:32:19|21235.97
12:32:21|21235.65
12:32:22|21236.13
12:32:23|21235.86
12:32:24|21234.26
12:32:25|21232.49
12:32:26|21232.54
12:32:27|21232.12
12:32:28|21232.28
12:32:29|21231.85
12:32:30|21231.94
12:32:31|21231.17
12:32:32|21231.04
12:32:33|21231.15
12:32:34|21231.58
12:32:35|21231.52
12:32:36|21231.79
12:32:37|21231.41
12:32:38|21231.38
12:32:39|21231.45
12:32:40|21231.78
12:32:41|21231.33
12:32:42|21231.07
12:32:43|21231.
12:32:44|21230.9
12:32:45|21231.51
12:32:46|21231.06
12:32:47|21230.97
12:32:48|21230.55
12:32:49|21231.48
12:32:50|21230.95
12:32:52|21230.7
12:32:53|21230.69
12:32:54|21228.86
12:32:55|21229.38
12:32:56|21230.1
12:32:57|21229.84
12:32:58|21228.79
12:32:59|21229.99
12:33:00|21228.77
12:33:01|21228.67
12:33:02|21228.19
12:33:03|21228.16
12:33:04|21228.32
12:33:05|21227.33
12:33:06|21227.83
12:33:07|21227.86
12:33:08|21231.01
12:33:10|21231.77
12:33:11|21231.83
12:33:12|21231.96
12:33:13|21231.71
12:33:13|21232.26
12:33:15|21232.54
12:33:16|21231.71
12:33:17|21232.55
12:33:18|21232.16
12:33:19|21231.86
12:33:20|21232.2
12:33:21|21234.37
12:33:22|21234.08
12:33:23|21233.56
12:33:24|21233.43
12:33:25|21233.14
12:33:26|21232.92
12:33:27|21232.89
12:33:28|21233.53
12:33:29|21233.14
12:33:30|21233.6
12:33:31|21232.75
12:33:32|21233.61
12:33:33|21233.82
12:33:34|21233.81
12:33:35|21233.21
12:33:36|21231.88
12:33:37|21231.65
12:33:38|21231.13
12:33:39|21231.39
12:33:40|21231.
12:33:41|21231.8
12:33:42|21231.31
12:33:43|21231.48
12:33:44|21231.46
12:33:46|21231.
12:33:47|21231.36
12:33:48|21231.24
12:33:49|21231.25
12:33:50|21231.24
12:33:51|21231.48
12:33:53|21229.27
12:33:53|21229.49
12:33:55|21229.25
12:33:56|21229.95
12:33:57|21229.25
12:33:58|21229.62
12:33:58|21229.4
12:34:00|21229.52
12:34:01|21229.01
12:34:01|21228.34
12:34:03|21227.5
12:34:04|21227.04
12:34:04|21228.72
12:34:06|21228.58
12:34:06|21228.94
12:34:08|21229.07
12:34:08|21229.4
12:34:10|21229.27
12:34:11|21232.63
12:34:12|21232.73
12:34:13|21233.86
12:34:14|21233.71
12:34:15|21233.65
12:34:17|21234.02
12:34:17|21234.02
12:34:18|21235.87
12:34:19|21235.67
12:34:20|21235.1
12:34:22|21234.7
12:34:23|21234.92
12:34:24|21233.82
12:34:25|21233.74
12:34:26|21233.14
12:34:27|21230.94
12:34:28|21230.55
12:34:29|21230.84
12:34:30|21231.74
12:34:31|21231.91
12:34:32|21231.59
12:34:33|21230.96
12:34:34|21230.89
12:34:35|21230.02
12:34:36|21230.24
12:34:37|21230.52
12:34:38|21230.14
12:34:39|21230.38
12:34:40|21229.78
12:34:41|21229.8
12:34:42|21229.62
12:34:43|21229.36
12:34:44|21230.13
12:34:45|21229.93
12:34:46|21230.28
12:34:47|21230.4
12:34:48|21229.43
12:34:49|21229.69
12:34:50|21230.06
12:34:51|21230.24
12:34:53|21230.11
12:34:54|21229.77
12:34:55|21229.74
12:34:56|21229.8
12:34:57|21229.75
12:34:58|21230.13
12:34:59|21229.85
12:35:00|21229.22
12:35:02|21228.44
12:35:02|21228.42
12:35:03|21226.78
12:35:05|21227.54
12:35:06|21227.2
12:35:06|21227.05
12:35:08|21228.12
12:35:09|21228.79
12:35:09|21228.37
12:35:11|21228.27
12:35:12|21228.56
12:35:12|21228.49
12:35:14|21228.41
12:35:15|21227.22
12:35:16|21227.53
12:35:17|21227.44
12:35:18|21227.18
12:35:19|21227.
12:35:19|21227.58
12:35:20|21228.12
12:35:22|21228.39
12:35:24|21227.58
12:35:24|21227.34
12:35:25|21227.77
12:35:26|21227.58
12:35:27|21227.62
12:35:28|21227.44
12:35:29|21227.83
12:35:30|21227.21
12:35:31|21226.93
12:35:32|21226.47
12:35:33|21226.51
12:35:34|21226.51
12:35:35|21226.82
12:35:36|21226.87
12:35:37|21227.35
12:35:38|21226.97
12:35:40|21226.99
12:35:40|21226.75
12:35:41|21226.55
12:35:42|21226.13
12:35:43|21226.02
12:35:44|21226.65
12:35:45|21227.15
12:35:46|21227.44
12:35:47|21227.24
12:35:48|21226.81
12:35:50|21226.3
12:35:50|21226.67
12:35:51|21226.65
12:35:53|21228.79
12:35:54|21227.42
12:35:55|21227.67
12:35:56|21228.52
12:35:57|21228.65
12:35:58|21228.75
12:35:59|21229.17
12:36:00|21229.5
12:36:01|21229.42
12:36:02|21229.84
12:36:03|21230.31
12:36:04|21229.91
12:36:05|21229.34
12:36:07|21229.28
12:36:07|21229.67
12:36:08|21229.87
12:36:09|21229.39
12:36:10|21229.61
12:36:11|21229.43
12:36:13|21229.
12:36:14|21228.83
12:36:14|21229.43
12:36:15|21229.4
12:36:17|21229.34
12:36:17|21229.47
12:36:18|21229.35
12:36:19|21229.85
12:36:21|21229.81
12:36:21|21229.05
12:36:22|21229.14
12:36:24|21228.89
12:36:25|21229.31
12:36:26|21229.39
12:36:27|21229.07
12:36:28|21229.87
12:36:30|21230.12
12:36:30|21230.41
12:36:32|21231.25
12:36:33|21231.58
12:36:35|21232.5
12:36:36|21232.51
12:36:36|21231.17
12:36:37|21232.17
12:36:38|21230.84
12:36:40|21232.17
12:36:41|21232.14
12:36:41|21231.74
12:36:43|21232.54
12:36:44|21232.05
12:36:44|21230.71
12:36:45|21230.82
12:36:47|21230.25
12:36:47|21230.56
12:36:48|21231.11
12:36:49|21230.86
12:36:50|21230.9
12:36:51|21231.51
12:36:52|21231.58
12:36:54|21231.11
12:36:55|21231.41
12:36:56|21231.48
12:36:57|21231.5
12:36:58|21231.01
12:36:59|21231.14
12:37:00|21230.82
12:37:01|21231.47
12:37:03|21232.5
12:37:04|21233.84
12:37:06|21237.94
12:37:07|21236.69
12:37:08|21236.2
12:37:09|21236.1
12:37:11|21236.66
12:37:12|21236.6
12:37:13|21236.55
12:37:14|21236.69
12:37:15|21235.79
12:37:15|21235.27
12:37:17|21235.2
12:37:18|21235.09
12:37:19|21235.
12:37:19|21234.7
12:37:21|21235.26
12:37:23|21235.53
12:37:23|21235.76
12:37:24|21235.73
12:37:26|21236.92
12:37:27|21236.34
12:37:28|21236.09
12:37:29|21235.4
12:37:30|21236.28
12:37:31|21235.95
12:37:32|21235.77
12:37:33|21236.
12:37:34|21235.74
12:37:35|21235.96
12:37:36|21235.81
12:37:37|21232.27
12:37:38|21232.23
12:37:39|21232.19
12:37:40|21232.33
12:37:41|21231.67
12:37:42|21232.44
12:37:43|21232.12
12:37:44|21231.94
12:37:45|21231.51
12:37:46|21231.48
12:37:47|21231.03
12:37:48|21231.23
12:37:49|21231.31
12:37:50|21231.38
12:37:51|21231.69
12:37:52|21231.33
12:37:53|21231.34
12:37:54|21231.34
12:37:56|21231.35
12:37:58|21230.34
12:37:58|21230.76
12:38:00|21228.53
12:38:01|21228.51
12:38:03|21229.42
12:38:04|21229.11
12:38:06|21229.14
12:38:07|21229.16
12:38:08|21229.12
12:38:09|21228.96
12:38:10|21229.92
12:38:11|21229.66
12:38:12|21230.03
12:38:14|21231.4
12:38:14|21231.12
12:38:15|21230.57
12:38:16|21231.13
12:38:17|21232.2
12:38:18|21232.11
12:38:19|21232.83
12:38:20|21232.22
12:38:21|21232.09
12:38:22|21232.86
12:38:23|21232.89
12:38:24|21232.58
12:38:25|21232.07
12:38:26|21231.4
12:38:27|21231.
12:38:28|21231.92
12:38:29|21232.11
12:38:30|21232.52
12:38:31|21231.59
12:38:32|21230.77
12:38:33|21230.81
12:38:34|21231.37
12:38:35|21230.98
12:38:36|21231.15
12:38:37|21231.58
12:38:39|21231.38
12:38:39|21231.15
12:38:41|21230.74
12:38:42|21230.85
12:38:43|21231.22
12:38:44|21231.43
12:38:46|21231.3
12:38:47|21231.4
12:38:48|21231.5
12:38:49|21231.01
12:38:49|21230.94
12:38:51|21230.63
12:38:52|21229.31
12:38:53|21229.51
12:38:53|21228.77
12:38:55|21229.12
12:38:56|21230.27
12:38:58|21228.59
12:38:58|21228.41
12:38:59|21228.78
12:39:00|21228.98
12:39:01|21229.
12:39:02|21228.36
12:39:04|21229.
12:39:06|21228.95
12:39:06|21229.18
12:39:07|21229.89
12:39:08|21229.59
12:39:09|21229.41
12:39:10|21228.51
12:39:12|21229.31
12:39:14|21228.8
12:39:14|21228.75
12:39:15|21229.09
12:39:16|21228.85
12:39:17|21228.47
12:39:18|21228.4
12:39:19|21228.59
12:39:20|21228.19
12:39:21|21228.07
12:39:22|21228.53
12:39:23|21229.44
12:39:24|21228.92
12:39:25|21228.44
12:39:26|21228.3
12:39:27|21228.53
12:39:28|21228.72
12:39:29|21228.86
12:39:30|21229.63
12:39:31|21230.44
12:39:32|21228.8
12:39:33|21230.
12:39:34|21229.89
12:39:35|21229.28
12:39:36|21229.47
12:39:37|21229.47
12:39:39|21229.68
12:39:39|21229.01
12:39:40|21228.06
12:39:41|21228.24
12:39:43|21227.89
12:39:43|21227.97
12:39:44|21227.68
12:39:45|21227.73
12:39:46|21228.22
12:39:48|21228.09
12:39:48|21227.78
12:39:50|21228.07
12:39:51|21227.86
12:39:52|21227.97
12:39:53|21228.26
12:39:54|21228.02
12:39:55|21228.23
12:39:56|21228.34
12:39:58|21228.32
12:39:59|21227.86
12:40:00|21225.49
12:40:02|21225.87
12:40:02|21225.61
12:40:03|21225.17
12:40:04|21225.39
12:40:05|21224.69
12:40:06|21224.88
12:40:07|21224.76
12:40:08|21224.29
12:40:09|21224.08
12:40:11|21224.59
12:40:12|21222.66
12:40:13|21222.68
12:40:14|21222.74
12:40:15|21221.93
12:40:16|21222.23
12:40:17|21223.06
12:40:18|21222.14
12:40:19|21221.43
12:40:20|21221.25
12:40:21|21221.2
12:40:22|21222.12
12:40:23|21225.73
12:40:24|21225.34
12:40:25|21225.6
12:40:26|21224.63
12:40:27|21224.99
12:40:28|21224.47
12:40:29|21225.69
12:40:30|21225.84
12:40:31|21225.84
12:40:32|21226.04
12:40:33|21225.84
12:40:34|21226.64
12:40:35|21226.32
12:40:36|21226.11
12:40:37|21225.74
12:40:38|21226.25
12:40:39|21226.06
12:40:40|21225.96
12:40:41|21226.75
12:40:42|21227.68
12:40:43|21226.99
12:40:44|21227.91
12:40:45|21229.67
12:40:46|21230.28
12:40:47|21230.
12:40:48|21229.67
12:40:49|21229.04
12:40:50|21229.95
12:40:51|21228.76
12:40:52|21228.9
12:40:53|21228.8
12:40:54|21231.01
12:40:55|21230.72
12:40:56|21230.23
12:40:57|21229.39
12:40:58|21228.96
12:41:00|21229.39
12:41:01|21228.8
12:41:01|21229.23
12:41:03|21230.33
12:41:04|21229.99
12:41:05|21230.42
12:41:06|21230.59
12:41:07|21230.71
12:41:08|21230.74
12:41:09|21230.42
12:41:10|21230.65
12:41:11|21230.54
12:41:12|21230.23
12:41:13|21230.37
12:41:15|21230.34
12:41:15|21233.01
12:41:17|21233.63
12:41:18|21231.7
12:41:19|21231.03
12:41:19|21229.75
12:41:21|21229.67
12:41:23|21228.05
12:41:23|21226.97
12:41:24|21227.49
12:41:25|21228.26
12:41:27|21228.73
12:41:27|21228.26
12:41:28|21227.92
12:41:30|21227.63
12:41:30|21227.86
12:41:32|21227.5
12:41:33|21227.41
12:41:33|21227.86
12:41:35|21228.09
12:41:36|21227.91
12:41:37|21226.05
12:41:38|21226.49
12:41:40|21227.68
12:41:40|21226.81
12:41:41|21226.66
12:41:43|21227.
12:41:44|21227.5
12:41:44|21226.71
12:41:45|21226.75
12:41:46|21226.21
12:41:48|21227.19
12:41:48|21227.22
12:41:50|21228.92
12:41:51|21229.74
12:41:52|21228.83
12:41:53|21228.91
12:41:54|21228.13
12:41:55|21228.02
12:41:56|21227.97
12:41:57|21227.98
12:41:58|21228.06
12:42:00|21230.22
12:42:00|21230.64
12:42:02|21231.36
12:42:03|21231.54
12:42:04|21230.97
12:42:05|21230.88
12:42:06|21231.13
12:42:07|21230.86
12:42:08|21230.59
12:42:09|21231.
12:42:10|21230.64
12:42:11|21228.47
12:42:12|21229.13
12:42:13|21228.71
12:42:14|21228.98
12:42:16|21229.14
12:42:17|21229.08
12:42:18|21229.46
12:42:19|21229.37
12:42:20|21229.31
12:42:21|21229.6
12:42:22|21229.35
12:42:23|21229.03
12:42:24|21228.84
12:42:25|21228.72
12:42:26|21228.69
12:42:27|21228.68
12:42:28|21229.36
12:42:29|21228.78
12:42:31|21228.75
12:42:31|21228.16
12:42:33|21226.54
12:42:33|21224.47
12:42:34|21223.45
12:42:36|21224.19
12:42:37|21224.1
12:42:38|21223.7
12:42:38|21224.19
12:42:39|21223.74
12:42:40|21224.24
12:42:41|21223.76
12:42:43|21224.2
12:42:43|21224.15
12:42:44|21223.78
12:42:46|21224.49
12:42:46|21226.6
12:42:48|21226.58
12:42:48|21225.94
12:42:49|21225.86
12:42:50|21226.01
12:42:52|21226.02
12:42:52|21226.06
12:42:54|21226.16
12:42:54|21226.56
12:42:55|21226.48
12:42:57|21226.38
12:42:57|21226.8
12:42:59|21229.07
12:43:00|21228.61
12:43:01|21227.74
12:43:03|21227.79
12:43:03|21227.66
12:43:04|21227.53
12:43:05|21227.88
12:43:07|21228.03
12:43:08|21228.64
12:43:09|21228.57
12:43:10|21227.61
12:43:11|21228.36
12:43:13|21228.05
12:43:14|21227.79
12:43:14|21227.42
12:43:15|21227.42
12:43:17|21227.26
12:43:18|21228.
12:43:19|21228.19
12:43:21|21228.05
12:43:21|21227.98
12:43:22|21229.01
12:43:24|21229.02
12:43:26|21228.98
12:43:26|21229.06
12:43:28|21229.06
12:43:28|21232.02
12:43:29|21232.28
12:43:31|21232.73
12:43:32|21232.53
12:43:32|21231.58
12:43:34|21231.04
12:43:34|21231.29
12:43:36|21231.81
12:43:36|21231.49
12:43:37|21231.06
12:43:39|21230.71
12:43:40|21231.18
12:43:40|21231.22
12:43:42|21231.74
12:43:42|21230.95
12:43:44|21231.03
12:43:45|21231.02
12:43:45|21230.73
12:43:47|21231.53
12:43:47|21231.17
12:43:48|21231.01
12:43:50|21229.73
12:43:50|21230.14
12:43:52|21230.9
12:43:53|21230.51
12:43:54|21229.94
12:43:56|21230.33
12:43:56|21231.63
12:43:57|21231.55
12:43:58|21231.25
12:43:59|21231.4
12:44:00|21231.62
12:44:01|21231.42
12:44:03|21231.33
12:44:04|21231.01
12:44:05|21230.73
12:44:06|21230.94
12:44:08|21231.66
12:44:08|21231.78
12:44:09|21231.42
12:44:10|21231.23
12:44:11|21231.07
12:44:12|21231.08
12:44:13|21230.96
12:44:14|21231.03
12:44:15|21231.56
12:44:16|21230.69
12:44:17|21231.05
12:44:19|21231.15
12:44:19|21230.7
12:44:21|21230.9
12:44:22|21230.59
12:44:23|21230.62
12:44:24|21232.02
12:44:24|21230.22
12:44:26|21230.
12:44:26|21230.22
12:44:27|21229.39
12:44:29|21229.13
12:44:30|21229.09
12:44:31|21231.58
12:44:32|21232.56
12:44:33|21232.84
12:44:34|21232.36
12:44:35|21232.43
12:44:36|21232.1
12:44:37|21231.21
12:44:39|21233.11
12:44:39|21233.03
12:44:40|21233.1
12:44:41|21232.86
12:44:42|21233.44
12:44:44|21233.62
12:44:44|21233.62
12:44:47|21232.64
12:44:47|21232.33
12:44:48|21232.44
12:44:49|21231.98
12:44:50|21232.78
12:44:51|21232.15
12:44:52|21232.29
12:44:53|21233.04
12:44:54|21232.73
12:44:55|21232.95
12:44:56|21232.65
12:44:57|21232.35
12:44:59|21233.17
12:44:59|21232.66
12:45:00|21233.5
12:45:02|21232.45
12:45:04|21230.35
12:45:05|21230.27
12:45:07|21232.12
12:45:07|21231.2
12:45:08|21230.02
12:45:10|21230.94
12:45:12|21231.09
12:45:12|21232.
12:45:13|21231.28
12:45:15|21231.15
12:45:16|21230.39
12:45:17|21230.68
12:45:18|21230.78
12:45:19|21230.76
12:45:19|21230.47
12:45:22|21230.
12:45:22|21229.69
12:45:23|21229.03
12:45:24|21230.16
12:45:26|21229.99
12:45:27|21230.66
12:45:27|21230.
12:45:28|21230.01
12:45:29|21229.74
12:45:30|21230.05
12:45:31|21229.67
12:45:33|21229.63
12:45:33|21229.88
12:45:34|21230.17
12:45:35|21230.03
12:45:37|21230.25
12:45:37|21229.95
12:45:38|21231.
12:45:40|21231.64
12:45:40|21231.57
12:45:41|21230.88
12:45:42|21230.58
12:45:43|21230.58
12:45:44|21230.67
12:45:45|21230.58
12:45:46|21229.81
12:45:47|21227.2
12:45:48|21226.38
12:45:50|21227.03
12:45:51|21227.18
12:45:52|21226.65
12:45:53|21226.65
12:45:54|21227.15
12:45:55|21226.83
12:45:56|21227.05
12:45:57|21226.82
12:45:58|21226.35
12:45:59|21226.85
12:46:00|21226.76
12:46:01|21226.31
12:46:02|21225.88
12:46:03|21225.88
12:46:04|21226.13
12:46:05|21228.59
12:46:06|21228.84
12:46:08|21228.43
12:46:08|21226.99
12:46:09|21226.71
12:46:10|21227.62
12:46:12|21227.86
12:46:12|21228.
12:46:13|21227.
12:46:14|21226.77
12:46:16|21226.54
12:46:17|21226.16
12:46:18|21226.54
12:46:19|21226.17
12:46:20|21226.03
12:46:21|21226.18
12:46:22|21225.71
12:46:23|21225.64
12:46:24|21226.84
12:46:25|21226.99
12:46:26|21226.99
12:46:27|21226.73
12:46:28|21226.97
12:46:30|21226.98
12:46:31|21226.79
12:46:32|21229.01
12:46:32|21228.45
12:46:34|21228.2
12:46:35|21227.19
12:46:36|21227.37
12:46:37|21228.14
12:46:38|21228.43
12:46:39|21228.84
12:46:40|21230.68
12:46:41|21230.5
12:46:42|21230.5
12:46:43|21230.21
12:46:45|21230.51
12:46:45|21230.85
12:46:47|21230.84
12:46:47|21230.46
12:46:49|21230.63
12:46:50|21230.67
12:46:50|21228.92
12:46:52|21228.89
12:46:52|21228.73
12:46:53|21228.84
12:46:54|21228.94
12:46:55|21228.7
12:46:56|21228.83
12:46:57|21228.73
12:46:58|21228.68
12:46:59|21228.89
12:47:00|21228.88
12:47:02|21228.55
12:47:02|21228.46
12:47:04|21228.64
12:47:06|21227.94
12:47:06|21228.1
12:47:08|21229.35
12:47:10|21229.42
12:47:11|21229.43
12:47:13|21229.03
12:47:13|21229.08
12:47:15|21229.47
12:47:16|21229.43
12:47:16|21229.52
12:47:18|21228.96
12:47:19|21229.2
12:47:20|21228.68
12:47:22|21228.78
12:47:23|21228.58
12:47:24|21228.66
12:47:24|21228.6
12:47:26|21228.78
12:47:27|21229.04
12:47:28|21228.62
12:47:28|21229.07
12:47:30|21229.87
12:47:31|21229.78
12:47:33|21228.88
12:47:34|21228.75
12:47:35|21228.54
12:47:36|21228.32
12:47:37|21227.33
12:47:38|21228.11
12:47:39|21228.43
12:47:40|21227.83
12:47:40|21227.82
12:47:42|21227.81
12:47:43|21227.47
12:47:43|21227.55
12:47:44|21227.53
12:47:46|21228.
12:47:46|21227.6
12:47:48|21227.91
12:47:48|21227.32
12:47:50|21227.17
12:47:51|21226.99
12:47:51|21226.41
12:47:52|21226.98
12:47:53|21226.49
12:47:54|21226.36
12:47:55|21226.27
12:47:57|21226.36
12:47:57|21226.52
12:47:59|21226.4
12:48:00|21226.83
12:48:01|21228.42
12:48:02|21227.38
12:48:03|21226.99
12:48:05|21226.67
12:48:06|21226.35
12:48:07|21226.73
12:48:09|21228.62
12:48:10|21227.28
12:48:11|21226.87
12:48:12|21227.5
12:48:13|21228.09
12:48:14|21228.41
12:48:15|21228.45
12:48:16|21228.31
12:48:18|21228.12
12:48:18|21228.25
12:48:19|21227.95
12:48:20|21228.47
12:48:21|21228.73
12:48:22|21227.5
12:48:23|21227.41
12:48:24|21227.4
12:48:25|21227.4
12:48:26|21227.38
12:48:27|21227.48
12:48:28|21228.61
12:48:29|21229.09
12:48:31|21228.53
12:48:32|21228.47
12:48:33|21228.98
12:48:34|21228.38
12:48:35|21227.48
12:48:36|21227.99
12:48:36|21227.86
12:48:38|21227.16
12:48:39|21228.12
12:48:40|21227.44
12:48:41|21227.47
12:48:42|21227.14
12:48:42|21227.15
12:48:45|21227.53
12:48:45|21227.22
12:48:46|21226.86
12:48:48|21226.57
12:48:48|21226.5
12:48:49|21226.37
12:48:50|21226.54
12:48:51|21226.37
12:48:52|21224.84
12:48:53|21224.97
12:48:56|21225.97
12:48:56|21226.64
12:48:57|21226.56
12:48:58|21226.71
12:48:59|21225.99
12:49:00|21225.9
12:49:02|21225.61
12:49:03|21226.43
12:49:04|21226.24
12:49:05|21226.32
12:49:07|21226.35
12:49:08|21226.01
12:49:09|21226.48
12:49:10|21226.38
12:49:11|21226.08
12:49:12|21225.78
12:49:13|21226.
12:49:14|21225.74
12:49:16|21227.01
12:49:16|21227.
12:49:18|21227.21
12:49:19|21227.01
12:49:20|21227.4
12:49:21|21227.17
12:49:22|21225.52
12:49:22|21225.4
12:49:24|21225.
12:49:25|21225.41
12:49:26|21225.2
12:49:27|21224.97
12:49:28|21224.81
12:49:29|21224.68
12:49:30|21224.58
12:49:31|21224.58
12:49:33|21225.14
12:49:33|21225.44
12:49:34|21226.42
12:49:36|21226.29
12:49:37|21226.49
12:49:38|21225.
12:49:39|21225.3
12:49:40|21225.79
12:49:41|21225.48
12:49:42|21225.68
12:49:43|21225.21
12:49:44|21225.54
12:49:46|21228.09
12:49:47|21226.56
12:49:47|21226.94
12:49:49|21226.16
12:49:49|21225.8
12:49:50|21225.72
12:49:51|21225.72
12:49:52|21225.88
12:49:54|21225.83
12:49:55|21225.25
12:49:55|21225.24
12:49:56|21225.82
12:49:58|21226.26
12:49:58|21226.72
12:50:00|21225.03
12:50:01|21224.48
12:50:02|21224.04
12:50:03|21224.07
12:50:04|21224.49
12:50:05|21223.79
12:50:06|21225.67
12:50:08|21226.36
12:50:09|21225.97
12:50:11|21225.99
12:50:12|21225.97
12:50:14|21226.12
12:50:15|21225.99
12:50:16|21225.97
12:50:17|21225.76
12:50:17|21225.8
12:50:19|21226.44
12:50:20|21226.17
12:50:21|21228.52
12:50:21|21227.86
12:50:22|21227.89
12:50:24|21228.35
12:50:25|21228.5
12:50:26|21228.32
12:50:27|21228.32
12:50:28|21228.25
12:50:29|21228.34
12:50:30|21228.39
12:50:31|21228.69
12:50:32|21229.06
12:50:33|21230.5
12:50:34|21230.27
12:50:35|21230.5
12:50:36|21230.64
12:50:37|21229.42
12:50:38|21229.35
12:50:39|21229.73
12:50:40|21227.93
12:50:41|21227.2
12:50:42|21227.97
12:50:43|21227.61
12:50:45|21228.14
12:50:46|21228.49
12:50:47|21228.29
12:50:48|21228.43
12:50:48|21229.03
12:50:49|21229.1
12:50:51|21228.83
12:50:52|21228.58
12:50:52|21227.5
12:50:54|21227.61
12:50:54|21228.66
12:50:55|21228.54
12:50:56|21228.9
12:50:57|21228.81
12:50:59|21228.65
12:50:59|21228.12
12:51:01|21228.44
12:51:02|21227.14
12:51:02|21225.77
12:51:04|21225.36
12:51:05|21225.63
12:51:07|21225.27
12:51:09|21225.6
12:51:10|21225.63
12:51:10|21225.3
12:51:12|21225.41
12:51:12|21225.31
12:51:14|21225.36
12:51:15|21225.58
12:51:16|21225.49
12:51:17|21226.05
12:51:17|21225.95
12:51:19|21225.27
12:51:21|21224.59
12:51:22|21225.44
12:51:22|21224.88
12:51:23|21225.
12:51:25|21224.59
12:51:26|21225.16
12:51:26|21224.35
12:51:28|21224.83
12:51:29|21224.98
12:51:30|21225.56
12:51:30|21225.07
12:51:33|21224.48
12:51:33|21226.07
12:51:35|21225.94
12:51:35|21226.36
12:51:36|21225.48
12:51:37|21225.47
12:51:38|21225.01
12:51:39|21225.88
12:51:41|21225.57
12:51:42|21226.01
12:51:43|21225.78
12:51:44|21225.83
12:51:46|21225.28
12:51:47|21225.78
12:51:48|21225.69
12:51:49|21224.44
12:51:50|21224.17
12:51:51|21223.73
12:51:52|21224.35
12:51:53|21225.18
12:51:54|21225.16
12:51:55|21224.45
12:51:56|21223.91
12:51:57|21223.65
12:51:58|21223.31
12:51:59|21223.88
12:52:00|21223.9
12:52:01|21223.66
12:52:02|21223.22
12:52:03|21222.87
12:52:04|21223.52
12:52:05|21224.03
12:52:06|21223.92
12:52:07|21223.88
12:52:08|21225.07
12:52:10|21225.4
12:52:11|21225.79
12:52:13|21225.26
12:52:13|21224.53
12:52:14|21225.6
12:52:16|21224.59
12:52:17|21224.66
12:52:18|21224.84
12:52:19|21224.96
12:52:21|21225.05
12:52:22|21225.51
12:52:22|21225.26
12:52:23|21225.56
12:52:25|21225.62
12:52:26|21225.3
12:52:27|21225.59
12:52:28|21225.96
12:52:30|21226.69
12:52:30|21226.18
12:52:31|21226.68
12:52:33|21226.62
12:52:34|21226.74
12:52:35|21226.45
12:52:36|21226.19
12:52:37|21226.48
12:52:38|21225.78
12:52:39|21225.95
12:52:41|21226.06
12:52:41|21224.58
12:52:42|21224.52
12:52:44|21224.54
12:52:44|21225.84
12:52:46|21225.87
12:52:46|21226.01
12:52:47|21226.
12:52:49|21226.
12:52:51|21226.26
12:52:52|21225.97
12:52:52|21225.02
12:52:54|21224.48
12:52:54|21226.23
12:52:55|21225.67
12:52:57|21225.67
12:52:57|21225.15
12:52:58|21225.
12:52:59|21224.93
12:53:01|21225.17
12:53:01|21225.18
12:53:03|21226.05
12:53:04|21225.69
12:53:05|21225.42
12:53:07|21225.78
12:53:08|21225.66
12:53:09|21226.
12:53:10|21225.8
12:53:11|21225.58
12:53:12|21225.62
12:53:14|21226.28
12:53:15|21226.27
12:53:15|21226.28
12:53:17|21226.32
12:53:18|21226.65
12:53:19|21226.64
12:53:20|21226.31
12:53:20|21225.96
12:53:21|21226.32
12:53:22|21226.43
12:53:23|21225.64
12:53:24|21223.49
12:53:26|21224.2
12:53:26|21224.75
12:53:28|21224.62
12:53:28|21226.65
12:53:29|21225.88
12:53:31|21225.35
12:53:32|21225.28
12:53:33|21224.35
12:53:34|21223.95
12:53:36|21224.75
12:53:37|21225.01
12:53:39|21225.64
12:53:39|21224.92
12:53:40|21224.17
12:53:41|21222.
12:53:43|21222.41
12:53:44|21222.1
12:53:45|21222.09
12:53:46|21222.19
12:53:46|21222.39
12:53:47|21223.31
12:53:48|21222.99
12:53:50|21222.37
12:53:51|21222.6
12:53:51|21221.92
12:53:53|21222.03
12:53:53|21221.98
12:53:55|21221.72
12:53:55|21222.39
12:53:56|21221.71
12:53:57|21222.37
12:53:59|21222.27
12:54:00|21222.26
12:54:00|21222.61
12:54:02|21222.42
12:54:03|21222.
12:54:03|21220.58
12:54:05|21221.73
12:54:05|21222.28
12:54:07|21221.26
12:54:08|21221.1
12:54:09|21220.11
12:54:10|21220.55
12:54:12|21220.89
12:54:12|21220.64
12:54:13|21220.79
12:54:14|21220.54
12:54:15|21221.04
12:54:17|21220.34
12:54:19|21220.03
12:54:19|21219.33
12:54:20|21221.01
12:54:21|21220.97
12:54:22|21221.03
12:54:24|21219.14
12:54:25|21219.43
12:54:27|21219.41
12:54:27|21219.53
12:54:29|21219.42
12:54:29|21219.43
12:54:30|21219.18
12:54:32|21219.18
12:54:32|21219.52
12:54:33|21219.49
12:54:35|21220.69
12:54:36|21220.4
12:54:37|21220.46
12:54:38|21220.37
12:54:38|21220.63
12:54:40|21220.29
12:54:41|21220.1
12:54:42|21220.06
12:54:43|21219.46
12:54:43|21222.59
12:54:45|21221.95
12:54:45|21221.44
12:54:47|21221.53
12:54:48|21222.41
12:54:48|21223.19
12:54:49|21223.45
12:54:50|21224.12
12:54:52|21220.83
12:54:52|21223.02
12:54:53|21224.35
12:54:54|21224.36
12:54:56|21223.92
12:54:56|21224.74
12:54:58|21225.49
12:54:58|21225.2
12:55:00|21225.2
12:55:00|21225.17
12:55:02|21225.67
12:55:03|21225.78
12:55:04|21225.13
12:55:05|21225.13
12:55:06|21224.82
12:55:07|21224.56
12:55:08|21223.88
12:55:09|21224.99
12:55:10|21225.25
12:55:11|21224.02
12:55:13|21224.51
12:55:14|21224.72
12:55:15|21224.91
12:55:16|21224.42
12:55:17|21224.42
12:55:18|21224.86
12:55:20|21224.97
12:55:21|21224.5
12:55:22|21224.78
12:55:24|21223.96
12:55:25|21224.69
12:55:25|21224.27
12:55:27|21224.18
12:55:28|21224.31
12:55:28|21224.69
12:55:29|21224.74
12:55:31|21224.49
12:55:32|21224.31
12:55:33|21224.23
12:55:34|21224.18
12:55:35|21224.2
12:55:36|21224.63
12:55:37|21224.41
12:55:38|21224.76
12:55:39|21224.93
12:55:40|21225.
12:55:41|21224.97
12:55:42|21225.17
12:55:43|21225.17
12:55:44|21225.48
12:55:45|21225.7
12:55:46|21225.65
12:55:47|21222.28
12:55:48|21222.01
12:55:49|21222.63
12:55:51|21222.32
12:55:52|21223.13
12:55:52|21223.65
12:55:54|21223.37
12:55:54|21223.3
12:55:55|21223.5
12:55:56|21223.23
12:55:58|21222.81
12:55:59|21222.9
12:55:59|21222.99
12:56:00|21223.92
12:56:01|21223.63
12:56:03|21223.63
12:56:04|21223.55
12:56:05|21222.87
12:56:06|21223.16
12:56:07|21223.27
12:56:07|21223.29
12:56:09|21223.55
12:56:10|21223.55
12:56:12|21223.37
12:56:13|21223.53
12:56:13|21223.05
12:56:16|21223.33
12:56:17|21223.18
12:56:18|21224.29
12:56:19|21224.51
12:56:19|21224.46
12:56:21|21224.51
12:56:23|21224.6
12:56:23|21224.61
12:56:24|21225.3
12:56:25|21225.41
12:56:26|21226.35
12:56:27|21225.9
12:56:28|21225.74
12:56:29|21224.93
12:56:30|21225.55
12:56:31|21225.64
12:56:32|21225.6
12:56:33|21225.34
12:56:34|21226.33
12:56:35|21226.14
12:56:36|21226.64
12:56:37|21226.36
12:56:38|21225.8
12:56:39|21225.71
12:56:40|21225.69
12:56:41|21225.47
12:56:42|21225.57
12:56:43|21225.7
12:56:44|21225.85
12:56:45|21225.24
12:56:46|21225.31
12:56:47|21225.85
12:56:48|21225.74
12:56:49|21225.75
12:56:50|21225.47
12:56:51|21226.03
12:56:52|21226.16
12:56:53|21226.72
12:56:54|21226.67
12:56:55|21226.44
12:56:56|21225.75
12:56:57|21225.64
12:56:58|21226.05
12:56:59|21225.73
12:57:00|21226.33
12:57:02|21225.94
12:57:03|21225.95
12:57:04|21225.98
12:57:04|21226.62
12:57:06|21225.88
12:57:07|21226.38
12:57:08|21227.12
12:57:09|21227.02
12:57:09|21227.
12:57:11|21228.08
12:57:12|21228.34
12:57:13|21228.6
12:57:14|21230.08
12:57:15|21230.51
12:57:17|21231.78
12:57:18|21231.75
12:57:19|21231.26
12:57:21|21231.7
12:57:22|21231.25
12:57:23|21230.94
12:57:24|21230.93
12:57:25|21230.46
12:57:26|21231.12
12:57:27|21231.
12:57:28|21231.14
12:57:28|21231.68
12:57:31|21230.02
12:57:31|21229.25
12:57:32|21229.73
12:57:34|21229.46
12:57:35|21230.15
12:57:36|21230.39
12:57:37|21230.45
12:57:37|21230.33
12:57:39|21228.61
12:57:41|21228.74
12:57:41|21229.15
12:57:42|21229.01
12:57:44|21229.75
12:57:45|21229.7
12:57:47|21230.39
12:57:47|21229.97
12:57:48|21230.37
12:57:49|21230.91
12:57:50|21230.78
12:57:51|21230.49
12:57:52|21230.39
12:57:53|21230.85
12:57:54|21230.3
12:57:55|21230.77
12:57:56|21230.41
12:57:57|21230.72
12:57:58|21230.61
12:57:59|21230.56
12:58:00|21230.64
12:58:01|21230.19
12:58:03|21229.15
12:58:04|21229.28
12:58:05|21229.4
12:58:06|21230.2
12:58:06|21229.86
12:58:08|21230.96
12:58:08|21231.39
12:58:10|21231.54
12:58:10|21231.86
12:58:11|21232.73
12:58:13|21232.64
12:58:15|21232.72
12:58:16|21231.21
12:58:17|21230.91
12:58:19|21231.08
12:58:20|21231.23
12:58:21|21231.66
12:58:23|21230.87
12:58:23|21231.13
12:58:24|21231.11
12:58:25|21231.12
12:58:27|21230.97
12:58:27|21230.68
12:58:28|21230.67
12:58:29|21230.97
12:58:30|21231.13
12:58:31|21231.03
12:58:32|21230.75
12:58:34|21230.27
12:58:35|21230.21
12:58:35|21230.53
12:58:37|21230.59
12:58:37|21232.97
12:58:39|21232.5
12:58:41|21232.92
12:58:41|21233.12
12:58:42|21232.1
12:58:43|21231.55
12:58:45|21231.86
12:58:46|21231.39
12:58:47|21231.64
12:58:48|21230.84
12:58:49|21231.62
12:58:50|21231.73
12:58:51|21231.01
12:58:51|21231.39
12:58:53|21231.43
12:58:54|21231.7
12:58:54|21230.62
12:58:56|21230.95
12:58:56|21230.63
12:58:58|21230.81
12:58:58|21231.54
12:59:00|21230.66
12:59:01|21231.1
12:59:01|21230.78
12:59:02|21231.22
12:59:04|21231.32
12:59:05|21230.94
12:59:06|21231.05
12:59:07|21231.08
12:59:08|21232.21
12:59:09|21232.53
12:59:10|21232.14
12:59:11|21232.73
12:59:12|21232.84
12:59:13|21232.55
12:59:14|21233.1
12:59:14|21232.39
12:59:17|21232.22
12:59:17|21230.31
12:59:19|21230.99
12:59:21|21231.37
12:59:21|21230.54
12:59:22|21230.58
12:59:24|21230.56
12:59:25|21230.42
12:59:26|21230.7
12:59:27|21230.23
12:59:28|21230.41
12:59:29|21230.12
12:59:30|21230.59
12:59:31|21230.59
12:59:32|21230.66
12:59:33|21230.43
12:59:34|21230.43
12:59:35|21230.28
12:59:36|21230.26
12:59:37|21230.24
12:59:38|21229.16
12:59:39|21229.58
12:59:40|21229.67
12:59:41|21229.7
12:59:43|21229.7
12:59:43|21229.68
12:59:44|21229.84
12:59:45|21229.31
12:59:47|21228.02
12:59:48|21228.38
12:59:49|21227.65
12:59:50|21228.44
12:59:51|21227.64
12:59:52|21227.46
12:59:53|21227.96
12:59:54|21228.4
12:59:55|21227.9
12:59:56|21227.31
12:59:57|21226.66
12:59:58|21226.92
12:59:59|21227.41
13:00:00|21227.57
13:00:01|21227.7
13:00:03|21227.8
13:00:04|21228.
13:00:05|21227.83
13:00:05|21227.46
13:00:07|21227.48
13:00:07|21227.11
13:00:09|21227.63
13:00:10|21227.87
13:00:11|21229.26
13:00:11|21229.1
13:00:12|21229.27
13:00:14|21229.24
13:00:15|21229.25
13:00:16|21229.85
13:00:17|21228.99
13:00:19|21228.94
13:00:20|21229.08
13:00:21|21229.34
13:00:22|21229.08
13:00:23|21229.07
13:00:25|21228.82
13:00:26|21228.54
13:00:26|21228.
13:00:28|21227.66
13:00:30|21228.05
13:00:30|21227.87
13:00:32|21228.49
13:00:33|21227.83
13:00:33|21228.07
13:00:35|21228.2
13:00:35|21227.69
13:00:37|21228.16
13:00:37|21227.82
13:00:38|21226.84
13:00:40|21227.71
13:00:41|21227.74
13:00:42|21227.65
13:00:42|21227.47
13:00:44|21229.
13:00:45|21229.31
13:00:46|21229.01
13:00:46|21228.67
13:00:48|21228.7
13:00:49|21228.7
13:00:49|21228.97
13:00:50|21228.85
13:00:51|21228.62
13:00:52|21228.83
13:00:53|21228.24
13:00:55|21228.5
13:00:56|21228.36
13:00:57|21228.47
13:00:58|21229.
13:00:59|21228.65
13:01:00|21228.46
13:01:01|21228.46
13:01:02|21228.52
13:01:03|21228.61
13:01:04|21228.24
13:01:05|21228.36
13:01:06|21227.71
13:01:08|21227.75
13:01:09|21228.19
13:01:10|21227.84
13:01:11|21227.84
13:01:12|21228.2
13:01:12|21228.29
13:01:13|21228.37
13:01:15|21228.34
13:01:15|21228.18
13:01:16|21228.58
13:01:18|21228.08
13:01:20|21228.08
13:01:21|21227.92
13:01:22|21228.1
13:01:23|21228.06
13:01:25|21228.11
13:01:26|21227.91
13:01:27|21228.23
13:01:28|21229.33
13:01:29|21228.8
13:01:30|21228.39
13:01:31|21228.99
13:01:32|21228.74
13:01:33|21228.79
13:01:34|21228.64
13:01:35|21228.74
13:01:36|21228.04
13:01:38|21228.04
13:01:39|21227.76
13:01:41|21227.65
13:01:42|21227.75
13:01:43|21229.01
13:01:44|21228.45
13:01:45|21230.32
13:01:46|21230.53
13:01:47|21229.31
13:01:48|21229.65
13:01:49|21229.
13:01:50|21229.
13:01:51|21228.96
13:01:52|21228.6
13:01:53|21230.09
13:01:55|21230.13
13:01:55|21230.46
13:01:57|21230.69
13:01:58|21230.04
13:01:59|21230.8
13:01:59|21230.16
13:02:00|21230.12
13:02:02|21230.66
13:02:02|21230.46
13:02:03|21230.5
13:02:05|21229.91
13:02:05|21229.2
13:02:06|21229.2
13:02:08|21229.13
13:02:08|21229.42
13:02:10|21229.42
13:02:10|21230.14
13:02:11|21229.61
13:02:12|21229.79
13:02:13|21229.87
13:02:14|21230.29
13:02:15|21230.09
13:02:17|21230.07
13:02:17|21229.8
13:02:18|21229.91
13:02:19|21229.91
13:02:21|21231.45
13:02:22|21231.48
13:02:23|21231.46
13:02:25|21231.91
13:02:25|21234.39
13:02:27|21234.02
13:02:28|21234.51
13:02:30|21236.96
13:02:30|21236.16
13:02:32|21236.96
13:02:32|21237.68
13:02:34|21239.46
13:02:35|21239.85
13:02:36|21239.96
13:02:36|21239.91
13:02:38|21239.99
13:02:38|21240.33
13:02:40|21240.33
13:02:41|21240.21
13:02:42|21240.88
13:02:43|21242.81
13:02:44|21241.
13:02:45|21241.92
13:02:46|21244.33
13:02:47|21244.15
13:02:49|21242.61
13:02:49|21242.83
13:02:51|21243.52
13:02:51|21244.37
13:02:52|21244.8
13:02:53|21244.01
13:02:54|21244.74
13:02:55|21244.78
13:02:57|21244.36
13:02:58|21244.76
13:02:58|21244.41
13:03:00|21244.12
13:03:00|21241.98
13:03:02|21241.56
13:03:02|21243.04
13:03:04|21244.25
13:03:05|21243.8
13:03:06|21244.11
13:03:07|21244.7
13:03:08|21243.69
13:03:09|21244.19
13:03:10|21245.01
13:03:11|21245.65
13:03:12|21246.03
13:03:13|21245.96
13:03:15|21246.24
13:03:15|21246.72
13:03:17|21246.36
13:03:18|21246.67
13:03:18|21246.22
13:03:20|21243.82
13:03:22|21242.63
13:03:23|21243.09
13:03:24|21242.75
13:03:25|21242.87
13:03:26|21243.02
13:03:27|21243.79
13:03:28|21244.29
13:03:29|21244.29
13:03:30|21243.99
13:03:31|21244.09
13:03:32|21242.93
13:03:33|21243.7
13:03:34|21244.4
13:03:35|21243.86
13:03:36|21244.03
13:03:37|21244.63
13:03:38|21244.17
13:03:39|21243.97
13:03:40|21244.17
13:03:42|21242.93
13:03:43|21243.32
13:03:44|21242.7
13:03:45|21242.73
13:03:46|21243.37
13:03:48|21242.01
13:03:49|21242.48
13:03:50|21242.45
13:03:51|21241.53
13:03:52|21241.13
13:03:52|21240.51
13:03:54|21241.04
13:03:54|21241.22
13:03:56|21240.95
13:03:57|21241.52
13:03:58|21241.04
13:03:58|21241.46
13:04:00|21240.88
13:04:01|21240.38
13:04:02|21241.18
13:04:02|21241.73
13:04:03|21242.28
13:04:05|21241.21
13:04:05|21241.2
13:04:07|21240.99
13:04:08|21240.68
13:04:09|21240.69
13:04:10|21241.85
13:04:11|21241.82
13:04:12|21241.24
13:04:13|21242.02
13:04:14|21241.7
13:04:15|21242.
13:04:16|21242.33
13:04:17|21241.74
13:04:18|21241.86
13:04:19|21241.88
13:04:20|21242.05
13:04:21|21242.38
13:04:23|21243.04
13:04:23|21243.54
13:04:25|21243.3
13:04:26|21243.56
13:04:27|21242.47
13:04:28|21243.34
13:04:29|21242.95
13:04:30|21242.35
13:04:31|21242.48
13:04:32|21242.36
13:04:33|21243.09
13:04:34|21243.6
13:04:36|21242.72
13:04:37|21242.72
13:04:38|21243.06
13:04:39|21243.29
13:04:40|21244.68
13:04:41|21244.45
13:04:42|21245.07
13:04:44|21244.54
13:04:45|21243.84
13:04:47|21244.7
13:04:47|21244.61
13:04:48|21244.19
13:04:49|21244.2
13:04:50|21243.91
13:04:51|21245.11
13:04:52|21245.24
13:04:53|21245.76
13:04:54|21246.84
13:04:56|21246.52
13:04:56|21245.98
13:04:57|21246.96
13:04:58|21246.35
13:05:00|21245.7
13:05:00|21246.1
13:05:01|21245.03
13:05:03|21244.8
13:05:04|21245.14
13:05:05|21245.13
13:05:07|21244.35
13:05:07|21244.12
13:05:09|21244.64
13:05:09|21244.16
13:05:11|21244.75
13:05:11|21244.66
13:05:12|21244.49
13:05:13|21244.58
13:05:14|21244.48
13:05:15|21244.71
13:05:16|21244.66
13:05:17|21244.85
13:05:18|21244.81
13:05:20|21244.4
13:05:21|21243.5
13:05:22|21244.34
13:05:24|21243.61
13:05:25|21244.2
13:05:27|21244.64
13:05:27|21245.44
13:05:29|21246.16
13:05:30|21246.17
13:05:31|21244.99
13:05:33|21245.32
13:05:33|21246.19
13:05:35|21245.97
13:05:36|21245.99
13:05:37|21245.56
13:05:38|21245.5
13:05:39|21245.42
13:05:40|21246.03
13:05:41|21246.79
13:05:42|21247.48
13:05:44|21246.59
13:05:45|21246.56
13:05:46|21246.58
13:05:47|21246.67
13:05:48|21246.42
13:05:48|21246.35
13:05:49|21244.89
13:05:51|21243.21
13:05:52|21242.64
13:05:53|21238.23
13:05:53|21237.27
13:05:55|21237.92
13:05:56|21238.81
13:05:57|21238.45
13:05:58|21238.94
13:05:59|21239.77
13:06:00|21239.73
13:06:01|21239.64
13:06:02|21239.58
13:06:03|21238.84
13:06:04|21239.39
13:06:06|21239.36
13:06:07|21239.05
13:06:08|21239.05
13:06:09|21238.6
13:06:10|21243.85
13:06:11|21243.19
13:06:13|21242.52
13:06:14|21242.07
13:06:15|21241.35
13:06:16|21241.04
13:06:17|21241.28
13:06:18|21241.4
13:06:18|21241.64
13:06:20|21241.74
13:06:21|21241.
13:06:21|21242.5
13:06:23|21241.8
13:06:25|21241.52
13:06:26|21241.39
13:06:27|21241.13
13:06:29|21241.36
13:06:30|21241.44
13:06:31|21240.97
13:06:32|21241.94
13:06:33|21241.99
13:06:34|21241.82
13:06:35|21241.82
13:06:36|21243.01
13:06:38|21242.79
13:06:39|21242.98
13:06:40|21242.83
13:06:41|21242.81
13:06:42|21242.72
13:06:42|21242.71
13:06:45|21241.21
13:06:45|21241.09
13:06:46|21241.52
13:06:48|21240.37
13:06:50|21241.01
13:06:50|21241.13
13:06:52|21241.08
13:06:53|21240.97
13:06:54|21241.66
13:06:55|21241.41
13:06:56|21241.99
13:06:57|21242.59
13:06:58|21242.51
13:06:59|21242.37
13:07:00|21242.42
13:07:01|21242.33
13:07:02|21241.36
13:07:04|21241.43
13:07:05|21241.75
13:07:05|21241.2
13:07:07|21241.83
13:07:08|21241.14
13:07:09|21241.83
13:07:09|21242.19
13:07:11|21241.09
13:07:13|21241.21
13:07:13|21240.77
13:07:14|21241.88
13:07:15|21241.8
13:07:16|21242.17
13:07:17|21241.84
13:07:18|21241.98
13:07:19|21241.66
13:07:20|21241.02
13:07:21|21241.25
13:07:22|21241.53
13:07:24|21241.28
13:07:26|21241.27
13:07:27|21240.75
13:07:29|21241.36
13:07:29|21240.98
13:07:30|21241.1
13:07:31|21240.63
13:07:32|21240.92
13:07:33|21240.89
13:07:34|21240.51
13:07:36|21240.74
13:07:37|21240.78
13:07:38|21240.61
13:07:40|21240.81
13:07:41|21242.05
13:07:41|21241.4
13:07:43|21241.65
13:07:44|21241.48
13:07:45|21241.39
13:07:47|21240.58
13:07:47|21240.58
13:07:48|21240.98
13:07:49|21241.21
13:07:50|21241.26
13:07:51|21241.24
13:07:52|21240.85
13:07:53|21240.89
13:07:54|21240.88
13:07:55|21241.15
13:07:56|21241.28
13:07:57|21241.15
13:07:58|21240.82
13:07:59|21240.84
13:08:00|21240.79
13:08:01|21241.08
13:08:02|21241.02
13:08:03|21240.89
13:08:04|21240.89
13:08:05|21240.79
13:08:06|21240.79
13:08:07|21240.69
13:08:08|21240.92
13:08:10|21241.84
13:08:10|21240.18
13:08:11|21241.32
13:08:12|21241.59
13:08:13|21241.49
13:08:14|21241.66
13:08:15|21241.56
13:08:16|21241.39
13:08:18|21241.35
13:08:18|21241.35
13:08:19|21241.29
13:08:20|21241.29
13:08:21|21241.42
13:08:22|21241.68
13:08:23|21241.78
13:08:24|21245.84
13:08:25|21245.04
13:08:26|21243.44
13:08:28|21236.38
13:08:29|21235.83
13:08:31|21230.57
13:08:31|21230.43
13:08:32|21228.28
13:08:33|21229.03
13:08:34|21229.64
13:08:35|21228.35
13:08:37|21227.66
13:08:38|21228.32
13:08:39|21223.57
13:08:40|21222.52
13:08:42|21222.8
13:08:42|21222.08
13:08:43|21222.82
13:08:44|21224.94
13:08:46|21225.74
13:08:46|21225.25
13:08:47|21225.78
13:08:48|21225.25
13:08:49|21223.78
13:08:50|21223.38
13:08:51|21221.41
13:08:52|21220.8
13:08:53|21220.32
13:08:54|21221.08
13:08:55|21221.55
13:08:56|21220.98
13:08:57|21220.76
13:08:58|21220.57
13:08:59|21220.6
13:09:00|21220.36
13:09:02|21217.35
13:09:03|21217.52
13:09:03|21218.33
13:09:05|21218.63
13:09:06|21218.08
13:09:07|21218.58
13:09:08|21218.52
13:09:09|21218.46
13:09:10|21217.55
13:09:11|21217.65
13:09:12|21217.03
13:09:13|21216.16
13:09:13|21216.14
13:09:15|21217.18
13:09:16|21217.
13:09:17|21215.99
13:09:18|21215.83
13:09:18|21216.82
13:09:20|21215.75
13:09:20|21216.4
13:09:22|21216.95
13:09:22|21217.07
13:09:24|21215.57
13:09:24|21215.76
13:09:27|21216.15
13:09:27|21216.64
13:09:28|21216.54
13:09:29|21216.51
13:09:30|21215.98
13:09:31|21216.26
13:09:32|21215.71
13:09:33|21215.59
13:09:35|21216.4
13:09:35|21217.28
13:09:36|21216.83
13:09:38|21214.62
13:09:38|21215.76
13:09:39|21214.7
13:09:40|21214.51
13:09:42|21214.83
13:09:43|21214.77
13:09:44|21216.04
13:09:45|21214.38
13:09:46|21214.65
13:09:47|21215.05
13:09:48|21214.57
13:09:49|21213.83
13:09:50|21213.55
13:09:51|21213.28
13:09:52|21213.77
13:09:53|21214.38
13:09:54|21213.68
13:09:55|21213.35
13:09:56|21213.79
13:09:57|21214.42
13:09:58|21212.49
13:09:59|21212.74
13:10:00|21212.71
13:10:01|21213.78
13:10:02|21212.51
13:10:03|21213.34
13:10:04|21212.3
13:10:05|21214.41
13:10:07|21214.64
13:10:07|21213.96
13:10:08|21214.53
13:10:10|21214.02
13:10:11|21213.57
13:10:13|21213.79
13:10:13|21213.64
13:10:15|21213.27
13:10:16|21213.51
13:10:17|21213.35
13:10:18|21213.51
13:10:19|21214.18
13:10:20|21214.39
13:10:21|21214.18
13:10:21|21214.87
13:10:23|21214.33
13:10:23|21214.9
13:10:25|21213.66
13:10:26|21214.51
13:10:28|21215.05
13:10:28|21214.23
13:10:29|21214.06
13:10:30|21214.49
13:10:31|21214.87
13:10:32|21214.88
13:10:33|21213.98
13:10:34|21214.34
13:10:35|21213.66
13:10:36|21213.64
13:10:37|21213.24
13:10:38|21214.37
13:10:39|21214.25
13:10:40|21213.7
13:10:42|21213.11
13:10:42|21211.31
13:10:43|21211.13
13:10:44|21212.5
13:10:45|21211.49
13:10:47|21212.12
13:10:48|21211.95
13:10:49|21211.79
13:10:50|21211.44
13:10:51|21211.93
13:10:52|21211.35
13:10:53|21215.61
13:10:54|21215.83
13:10:55|21215.94
13:10:56|21215.62
13:10:57|21215.18
13:10:58|21214.93
13:10:59|21215.75
13:11:00|21215.38
13:11:01|21214.41
13:11:02|21214.4
13:11:03|21214.34
13:11:04|21214.22
13:11:05|21220.32
13:11:06|21216.74
13:11:07|21217.97
13:11:08|21213.92
13:11:09|21214.39
13:11:10|21213.92
13:11:12|21213.56
13:11:12|21214.03
13:11:13|21214.07
13:11:14|21213.93
13:11:15|21212.78
13:11:16|21212.77
13:11:17|21214.21
13:11:18|21214.07
13:11:19|21213.85
13:11:20|21213.03
13:11:21|21213.49
13:11:22|21212.98
13:11:23|21213.26
13:11:24|21212.87
13:11:25|21212.62
13:11:27|21213.3
13:11:28|21212.43
13:11:29|21213.59
13:11:31|21212.03
13:11:32|21211.49
13:11:34|21211.28
13:11:35|21210.84
13:11:36|21210.34
13:11:36|21212.12
13:11:37|21211.85
13:11:39|21213.42
13:11:40|21212.93
13:11:41|21212.42
13:11:43|21211.98
13:11:44|21212.8
13:11:45|21212.87
13:11:46|21212.07
13:11:48|21212.08
13:11:48|21213.09
13:11:50|21213.84
13:11:51|21213.72
13:11:52|21210.89
13:11:53|21208.59
13:11:53|21210.46
13:11:54|21210.08
13:11:56|21208.8
13:11:57|21209.29
13:11:58|21210.22
13:11:59|21210.4
13:11:59|21211.11
13:12:01|21217.19
13:12:02|21216.94
13:12:04|21218.58
13:12:04|21217.97
13:12:06|21219.16
13:12:06|21218.71
13:12:08|21218.52
13:12:09|21218.31
13:12:10|21219.24
13:12:11|21219.11
13:12:11|21219.7
13:12:12|21220.04
13:12:14|21219.01
13:12:15|21219.1
13:12:16|21218.73
13:12:17|21218.18
13:12:18|21218.24
13:12:19|21214.69
13:12:19|21214.87
13:12:21|21213.9
13:12:22|21213.71
13:12:22|21212.21
13:12:24|21212.7
13:12:25|21212.8
13:12:26|21213.1
13:12:27|21212.55
13:12:28|21212.13
13:12:28|21212.55
13:12:30|21211.68
13:12:32|21214.61
13:12:32|21216.24
13:12:33|21216.91
13:12:34|21216.83
13:12:35|21216.6
13:12:36|21216.59
13:12:37|21217.02
13:12:38|21216.73
13:12:39|21217.06
13:12:40|21216.14
13:12:41|21216.47
13:12:42|21215.99
13:12:43|21216.42
13:12:44|21216.4
13:12:46|21214.58
13:12:47|21213.54
13:12:48|21214.5
13:12:49|21213.98
13:12:50|21214.
13:12:51|21216.82
13:12:52|21216.46
13:12:53|21216.25
13:12:54|21215.8
13:12:56|21216.53
13:12:56|21216.84
13:12:58|21216.41
13:12:58|21216.97
13:12:59|21216.57
13:13:01|21217.81
13:13:02|21218.11
13:13:02|21218.49
13:13:04|21218.59
13:13:04|21218.6
13:13:05|21219.01
13:13:06|21218.34
13:13:07|21216.58
13:13:09|21213.52
13:13:10|21213.4
13:13:11|21213.07
13:13:12|21213.09
13:13:13|21213.28
13:13:14|21213.85
13:13:15|21213.71
13:13:16|21212.76
13:13:17|21212.7
13:13:18|21212.57
13:13:20|21212.13
13:13:21|21211.96
13:13:21|21212.16
13:13:23|21212.14
13:13:24|21213.53
13:13:24|21214.15
13:13:25|21214.82
13:13:27|21214.45
13:13:28|21215.03
13:13:29|21214.69
13:13:29|21215.38
13:13:30|21215.67
13:13:31|21215.63
13:13:33|21215.43
13:13:34|21215.49
13:13:35|21215.73
13:13:36|21216.82
13:13:37|21215.97
13:13:38|21216.32
13:13:39|21214.62
13:13:40|21214.73
13:13:42|21214.44
13:13:42|21214.21
13:13:44|21214.
13:13:44|21213.72
13:13:46|21213.46
13:13:46|21213.27
13:13:47|21211.68
13:13:48|21212.15
13:13:49|21212.82
13:13:51|21209.95
13:13:51|21212.36
13:13:53|21212.7
13:13:54|21213.27
13:13:54|21213.99
13:13:56|21213.35
13:13:56|21214.18
13:13:57|21214.42
13:13:59|21212.63
13:14:00|21212.84
13:14:01|21213.62
13:14:02|21213.4
13:14:03|21215.95
13:14:04|21219.
13:14:05|21222.01
13:14:07|21222.48
13:14:07|21221.78
13:14:09|21221.84
13:14:09|21222.79
13:14:11|21224.41
13:14:11|21222.94
13:14:13|21223.
13:14:14|21222.36
13:14:15|21222.49
13:14:16|21224.14
13:14:17|21224.24
13:14:18|21224.5
13:14:19|21225.17
13:14:20|21225.73
13:14:21|21225.26
13:14:22|21225.05
13:14:23|21224.5
13:14:24|21225.43
13:14:25|21224.99
13:14:26|21225.31
13:14:27|21224.34
13:14:28|21225.04
13:14:29|21225.08
13:14:30|21225.35
13:14:32|21226.17
13:14:33|21225.85
13:14:35|21225.85
13:14:35|21224.66
13:14:36|21224.09
13:14:38|21223.71
13:14:39|21223.81
13:14:40|21223.94
13:14:40|21226.
13:14:42|21225.64
13:14:43|21225.28
13:14:44|21225.46
13:14:45|21225.31
13:14:46|21225.19
13:14:48|21225.49
13:14:48|21223.45
13:14:50|21223.84
13:14:51|21223.26
13:14:52|21225.03
13:14:54|21224.92
13:14:54|21224.88
13:14:56|21225.98
13:14:57|21225.61
13:14:58|21225.56
13:14:58|21225.78
13:15:00|21225.44
13:15:01|21225.42
13:15:02|21225.04
13:15:02|21225.31
13:15:04|21224.96
13:15:05|21224.07
13:15:06|21224.09
13:15:07|21223.25
13:15:08|21223.75
13:15:09|21224.15
13:15:10|21224.66
13:15:11|21224.64
13:15:12|21224.54
13:15:13|21222.57
13:15:14|21223.26
13:15:15|21224.03
13:15:16|21223.49
13:15:17|21224.
13:15:18|21223.93
13:15:19|21223.56
13:15:20|21224.69
13:15:21|21224.09
13:15:22|21224.22
13:15:23|21223.84
13:15:24|21223.73
13:15:25|21223.6
13:15:26|21223.7
13:15:27|21224.04
13:15:28|21224.03
13:15:29|21222.09
13:15:30|21221.25
13:15:31|21221.42
13:15:33|21222.15
13:15:34|21222.33
13:15:35|21222.28
13:15:36|21222.22
13:15:37|21221.81
13:15:39|21222.
13:15:40|21222.09
13:15:41|21221.77
13:15:42|21221.57
13:15:44|21220.87
13:15:45|21221.81
13:15:46|21221.29
13:15:47|21221.42
13:15:48|21221.35
13:15:50|21221.51
13:15:51|21221.73
13:15:52|21221.32
13:15:53|21221.53
13:15:54|21221.49
13:15:55|21221.13
13:15:56|21221.25
13:15:57|21221.81
13:15:59|21222.44
13:15:59|21222.53
13:16:01|21222.54
13:16:02|21221.98
13:16:02|21222.43
13:16:05|21222.46
13:16:05|21222.15
13:16:06|21222.15
13:16:07|21221.61
13:16:08|21221.27
13:16:10|21221.34
13:16:10|21221.29
13:16:11|21220.58
13:16:12|21220.73
13:16:13|21220.73
13:16:14|21221.97
13:16:15|21221.45
13:16:17|21222.21
13:16:18|21222.06
13:16:19|21222.77
13:16:19|21221.98
13:16:20|21221.84
13:16:21|21221.78
13:16:23|21222.
13:16:24|21221.61
13:16:24|21222.49
13:16:26|21222.95
13:16:27|21223.73
13:16:28|21223.73
13:16:29|21223.25
13:16:30|21222.88
13:16:30|21223.96
13:16:32|21224.53
13:16:34|21226.01
13:16:35|21225.8
13:16:36|21225.84
13:16:37|21225.75
13:16:39|21225.89
13:16:40|21225.58
13:16:41|21225.54
13:16:42|21224.9
13:16:43|21224.65
13:16:44|21224.7
13:16:45|21224.86
13:16:46|21224.45
13:16:47|21224.11
13:16:47|21225.41
13:16:48|21225.73
13:16:50|21226.67
13:16:51|21226.51
13:16:52|21229.32
13:16:53|21229.09
13:16:54|21227.82
13:16:55|21226.1
13:16:56|21227.07
13:16:57|21227.65
13:16:58|21228.38
13:16:59|21229.2
13:17:00|21228.83
13:17:01|21230.5
13:17:02|21231.06
13:17:03|21231.22
13:17:04|21231.05
13:17:06|21229.43
13:17:07|21228.73
13:17:08|21227.54
13:17:09|21228.22
13:17:10|21227.74
13:17:11|21228.4
13:17:12|21228.64
13:17:13|21228.85
13:17:14|21229.37
13:17:15|21229.25
13:17:16|21229.05
13:17:17|21228.
13:17:18|21227.6
13:17:19|21228.37
13:17:20|21228.18
13:17:22|21228.4
13:17:22|21227.87
13:17:24|21228.68
13:17:25|21228.49
13:17:26|21228.51
13:17:27|21228.51
13:17:28|21228.54
13:17:29|21228.56
13:17:30|21229.49
13:17:31|21228.9
13:17:32|21228.84
13:17:33|21228.34
13:17:35|21228.46
13:17:36|21228.88
13:17:37|21228.41
13:17:38|21227.62
13:17:39|21228.57
13:17:40|21228.83
13:17:42|21228.34
13:17:43|21229.34
13:17:44|21229.98
13:17:45|21230.5
13:17:45|21230.56
13:17:47|21231.05
13:17:47|21231.19
13:17:48|21231.09
13:17:50|21231.75
13:17:51|21231.74
13:17:52|21232.46
13:17:53|21233.89
13:17:54|21232.48
13:17:55|21232.98
13:17:56|21231.63
13:17:57|21231.02
13:17:58|21230.99
13:17:59|21232.03
13:18:00|21232.15
13:18:01|21232.5
13:18:02|21233.01
13:18:03|21232.9
13:18:04|21233.32
13:18:05|21232.21
13:18:06|21232.22
13:18:07|21232.99
13:18:09|21232.58
13:18:10|21232.21
13:18:11|21232.54
13:18:12|21232.62
13:18:13|21233.4
13:18:15|21233.85
13:18:15|21232.69
13:18:17|21231.22
13:18:18|21229.63
13:18:19|21230.19
13:18:20|21229.59
13:18:21|21229.56
13:18:22|21229.1
13:18:23|21228.8
13:18:24|21229.94
13:18:26|21230.13
13:18:26|21229.82
13:18:27|21230.4
13:18:28|21231.1
13:18:29|21230.52
13:18:30|21230.89
13:18:31|21231.25
13:18:32|21231.15
13:18:33|21231.16
13:18:35|21231.25
13:18:37|21231.31
13:18:37|21231.59
13:18:39|21232.45
13:18:40|21231.92
13:18:41|21231.82
13:18:42|21231.47
13:18:43|21231.52
13:18:45|21231.72
13:18:45|21232.
13:18:47|21230.86
13:18:48|21231.52
13:18:49|21231.31
13:18:50|21231.16
13:18:51|21230.8
13:18:52|21228.98
13:18:53|21228.93
13:18:54|21228.94
13:18:55|21228.83
13:18:56|21228.85
13:18:58|21228.94
13:18:58|21228.63
13:19:00|21227.77
13:19:01|21228.15
13:19:01|21228.54
13:19:03|21228.83
13:19:04|21229.23
13:19:04|21228.32
13:19:06|21227.19
13:19:06|21227.48
13:19:08|21226.78
13:19:08|21227.03
13:19:10|21227.18
13:19:11|21227.52
13:19:12|21226.71
13:19:13|21226.07
13:19:14|21226.44
13:19:15|21225.8
13:19:16|21226.24
13:19:17|21226.22
13:19:18|21226.79
13:19:19|21227.15
13:19:20|21227.57
13:19:21|21227.21
13:19:22|21227.14
13:19:23|21226.79
13:19:24|21227.25
13:19:25|21226.83
13:19:27|21227.37
13:19:28|21227.29
13:19:29|21227.09
13:19:30|21227.44
13:19:31|21229.76
13:19:32|21230.21
13:19:33|21230.67
13:19:34|21230.22
13:19:35|21229.46
13:19:36|21229.28
13:19:37|21229.01
13:19:39|21229.18
13:19:39|21229.02
13:19:41|21228.12
13:19:43|21227.94
13:19:44|21228.45
13:19:44|21228.12
13:19:45|21229.08
13:19:46|21228.97
13:19:47|21228.12
13:19:48|21227.6
13:19:49|21228.08
13:19:51|21228.85
13:19:51|21228.36
13:19:53|21228.87
13:19:54|21228.67
13:19:54|21228.86
13:19:56|21228.52
13:19:57|21228.33
13:19:58|21228.64
13:19:59|21228.53
13:20:01|21228.42
13:20:01|21228.52
13:20:04|21223.97
13:20:04|21223.52
13:20:05|21222.69
13:20:06|21222.5
13:20:08|21222.36
13:20:09|21222.48
13:20:10|21222.46
13:20:11|21223.02
13:20:12|21223.45
13:20:12|21223.05
13:20:14|21222.97
13:20:15|21223.78
13:20:16|21224.62
13:20:17|21228.1
13:20:17|21227.24
13:20:19|21228.87
13:20:20|21229.12
13:20:21|21229.34
13:20:22|21228.69
13:20:22|21228.91
13:20:24|21229.04
13:20:26|21229.56
13:20:26|21229.48
13:20:27|21230.5
13:20:28|21230.75
13:20:30|21229.52
13:20:31|21229.98
13:20:31|21229.97
13:20:32|21229.96
13:20:33|21230.93
13:20:35|21230.6
13:20:36|21230.2
13:20:37|21230.64
13:20:38|21232.29
13:20:39|21231.06
13:20:41|21230.67
13:20:42|21230.76
13:20:43|21230.37
13:20:44|21230.4
13:20:45|21230.21
13:20:46|21230.52
13:20:47|21230.35
13:20:49|21230.33
13:20:50|21230.46
13:20:51|21230.41
13:20:52|21230.79
13:20:52|21231.69
13:20:54|21230.21
13:20:55|21230.19
13:20:55|21230.42
13:20:56|21230.48
13:20:57|21231.
13:20:58|21230.76
13:21:00|21230.59
13:21:00|21230.25
13:21:02|21230.62
13:21:04|21230.33
13:21:05|21230.72
13:21:06|21231.65
13:21:08|21230.7
13:21:08|21231.
13:21:09|21230.91
13:21:10|21230.92
13:21:11|21231.99
13:21:12|21233.89
13:21:13|21233.72
13:21:14|21233.71
13:21:15|21233.71
13:21:16|21233.53
13:21:17|21233.73
13:21:19|21234.01
13:21:20|21234.34
13:21:21|21234.72
13:21:22|21234.66
13:21:23|21234.65
13:21:24|21234.3
13:21:25|21233.41
13:21:27|21232.95
13:21:27|21232.99
13:21:29|21232.26
13:21:29|21232.29
13:21:30|21232.83
13:21:31|21233.15
13:21:32|21233.23
13:21:33|21233.66
13:21:34|21233.49
13:21:35|21233.66
13:21:36|21233.48
13:21:38|21232.2
13:21:40|21232.75
13:21:40|21232.09
13:21:42|21232.2
13:21:43|21232.2
13:21:45|21232.17
13:21:45|21232.44
13:21:46|21232.84
13:21:48|21233.95
13:21:49|21234.18
13:21:51|21234.12
13:21:51|21234.46
13:21:52|21234.11
13:21:54|21233.77
13:21:55|21233.59
13:21:56|21233.86
13:21:57|21233.8
13:21:58|21233.69
13:21:59|21233.89
13:22:00|21233.16
13:22:01|21233.89
13:22:03|21233.99
13:22:04|21234.17
13:22:04|21234.42
13:22:06|21234.2
13:22:06|21233.51
13:22:08|21233.99
13:22:09|21234.09
13:22:10|21233.58
13:22:10|21233.76
13:22:12|21232.33
13:22:12|21233.24
13:22:14|21232.65
13:22:15|21232.41
13:22:16|21232.4
13:22:17|21232.39
13:22:18|21232.38
13:22:19|21232.04
13:22:21|21232.19
13:22:22|21232.33
13:22:23|21232.24
13:22:24|21232.39
13:22:25|21232.51
13:22:26|21231.73
13:22:27|21232.03
13:22:28|21232.05
13:22:28|21233.54
13:22:30|21233.36
13:22:30|21233.25
13:22:31|21233.39
13:22:34|21233.17
13:22:34|21233.48
13:22:35|21233.07
13:22:37|21232.46
13:22:38|21232.42
13:22:39|21232.04
13:22:40|21232.05
13:22:42|21230.32
13:22:43|21230.85
13:22:44|21231.34
13:22:45|21231.07
13:22:47|21231.61
13:22:47|21231.21
13:22:48|21231.09
13:22:50|21230.59
13:22:51|21230.69
13:22:51|21231.14
13:22:53|21230.84
13:22:54|21230.81
13:22:55|21231.16
13:22:56|21228.61
13:22:57|21227.95
13:22:58|21228.14
13:23:00|21227.56
13:23:01|21227.41
13:23:01|21228.67
13:23:02|21228.15
13:23:04|21228.35
13:23:05|21228.61
13:23:05|21227.72
13:23:07|21228.19
13:23:07|21228.13
13:23:09|21228.13
13:23:10|21227.63
13:23:10|21227.64
13:23:11|21227.18
13:23:13|21226.1
13:23:14|21225.69
13:23:15|21226.85
13:23:16|21227.2
13:23:17|21226.84
13:23:19|21226.68
13:23:20|21226.65
13:23:21|21226.67
13:23:22|21226.58
13:23:23|21226.71
13:23:24|21227.07
13:23:25|21226.79
13:23:26|21227.26
13:23:27|21226.91
13:23:28|21226.91
13:23:29|21226.54
13:23:30|21227.28
13:23:31|21227.97
13:23:32|21227.92
13:23:33|21228.35
13:23:34|21227.97
13:23:35|21228.08
13:23:37|21228.08
13:23:39|21227.77
13:23:40|21230.43
13:23:41|21230.23
13:23:42|21230.37
13:23:44|21229.82
13:23:45|21228.61
13:23:46|21228.25
13:23:47|21229.1
13:23:47|21229.08
13:23:49|21230.7
13:23:50|21229.71
13:23:51|21230.2
13:23:52|21230.38
13:23:53|21229.29
13:23:53|21229.01
13:23:55|21229.03
13:23:56|21229.57
13:23:58|21229.59
13:23:58|21229.26
13:23:59|21230.13
13:24:01|21230.39
13:24:03|21229.85
13:24:04|21230.8
13:24:05|21230.58
13:24:06|21230.3
13:24:07|21230.35
13:24:09|21228.51
13:24:09|21227.93
13:24:11|21227.27
13:24:11|21227.26
13:24:13|21227.16
13:24:14|21227.
13:24:15|21226.67
13:24:15|21227.03
13:24:17|21226.84
13:24:18|21227.18
13:24:18|21226.6
13:24:19|21226.56
13:24:21|21227.06
13:24:21|21227.25
13:24:22|21227.79
13:24:24|21227.06
13:24:25|21227.04
13:24:26|21227.04
13:24:27|21226.73
13:24:28|21226.85
13:24:29|21227.98
13:24:30|21227.85
13:24:31|21227.64
13:24:32|21227.94
13:24:33|21228.
13:24:34|21228.11
13:24:35|21227.86
13:24:36|21227.22
13:24:37|21228.07
13:24:38|21227.96
13:24:39|21227.77
13:24:40|21227.97
13:24:41|21227.96
13:24:42|21227.99
13:24:43|21227.81
13:24:44|21227.59
13:24:45|21228.39
13:24:47|21229.04
13:24:48|21228.75
13:24:49|21228.95
13:24:49|21228.9
13:24:51|21230.14
13:24:51|21229.52
13:24:53|21229.77
13:24:54|21229.64
13:24:54|21229.52
13:24:55|21229.33
13:24:57|21229.65
13:24:58|21229.27
13:24:59|21229.26
13:25:00|21229.24
13:25:01|21229.86
13:25:02|21229.12
13:25:03|21229.3
13:25:04|21229.12
13:25:05|21229.46
13:25:06|21228.88
13:25:07|21228.89
13:25:08|21228.66
13:25:09|21228.96
13:25:11|21228.75
13:25:12|21228.86
13:25:13|21229.21
13:25:14|21229.06
13:25:15|21229.2
13:25:15|21229.16
13:25:17|21229.4
13:25:18|21229.15
13:25:18|21229.15
13:25:20|21229.64
13:25:21|21229.39
13:25:22|21228.25
13:25:22|21228.67
13:25:24|21228.64
13:25:25|21228.87
13:25:26|21228.85
13:25:27|21229.17
13:25:27|21228.99
13:25:28|21228.96
13:25:30|21229.87
13:25:31|21229.31
13:25:32|21229.3
13:25:33|21230.25
13:25:34|21229.35
13:25:35|21229.01
13:25:35|21229.19
13:25:37|21229.27
13:25:37|21228.65
13:25:39|21229.41
13:25:40|21229.2
13:25:41|21229.07
13:25:43|21229.1
13:25:44|21230.04
13:25:46|21229.4
13:25:46|21229.36
13:25:48|21229.51
13:25:49|21229.18
13:25:50|21229.
13:25:52|21229.74
13:25:52|21229.39
13:25:54|21229.24
13:25:54|21229.18
13:25:56|21229.69
13:25:56|21229.62
13:25:58|21229.37
13:25:58|21229.39
13:26:00|21229.84
13:26:01|21229.21
13:26:02|21229.
13:26:03|21228.53
13:26:04|21228.88
13:26:05|21228.78
13:26:07|21228.53
13:26:08|21227.43
13:26:09|21228.23
13:26:10|21227.13
13:26:11|21229.74
13:26:13|21229.81
13:26:14|21229.04
13:26:15|21227.73
13:26:16|21227.52
13:26:16|21227.24
13:26:17|21227.19
13:26:19|21224.95
13:26:20|21224.81
13:26:21|21224.85
13:26:22|21225.28
13:26:24|21224.69
13:26:25|21225.12
13:26:25|21225.51
13:26:27|21224.03
13:26:27|21224.03
13:26:28|21224.04
13:26:30|21223.92
13:26:30|21224.13
13:26:31|21224.29
13:26:32|21224.18
13:26:33|21224.5
13:26:34|21224.96
13:26:35|21224.38
13:26:36|21224.24
13:26:37|21224.04
13:26:38|21224.2
13:26:39|21224.49
13:26:40|21224.59
13:26:41|21223.18
13:26:43|21223.35
13:26:45|21223.35
13:26:46|21223.51
13:26:47|21223.21
13:26:48|21223.35
13:26:49|21222.64
13:26:50|21219.03
13:26:51|21218.12
13:26:52|21218.82
13:26:53|21220.4
13:26:54|21219.44
13:26:55|21220.33
13:26:56|21219.86
13:26:57|21219.39
13:26:58|21221.89
13:26:59|21222.66
13:27:00|21224.02
13:27:01|21224.46
13:27:02|21224.26
13:27:03|21224.58
13:27:04|21224.24
13:27:05|21224.68
13:27:06|21224.22
13:27:08|21224.77
13:27:09|21225.25
13:27:09|21226.65
13:27:11|21226.84
13:27:11|21227.02
13:27:12|21226.83
13:27:14|21225.94
13:27:15|21226.16
13:27:16|21226.72
13:27:17|21226.63
13:27:18|21226.78
13:27:20|21226.95
13:27:21|21226.74
13:27:22|21227.13
13:27:23|21226.76
13:27:24|21226.84
13:27:25|21226.8
13:27:27|21227.61
13:27:28|21227.85
13:27:29|21227.82
13:27:29|21228.04
13:27:30|21228.08
13:27:32|21228.
13:27:33|21227.96
13:27:34|21228.28
13:27:34|21228.1
13:27:35|21228.63
13:27:36|21229.03
13:27:38|21228.14
13:27:40|21228.03
13:27:41|21227.33
13:27:41|21227.78
13:27:42|21227.59
13:27:43|21227.06
13:27:45|21226.45
13:27:46|21226.3
13:27:47|21226.28
13:27:48|21226.76
13:27:49|21226.46
13:27:50|21226.39
13:27:52|21227.08
13:27:53|21226.89
13:27:53|21227.76
13:27:55|21227.26
13:27:55|21227.68
13:27:56|21227.31
13:27:57|21227.2
13:27:59|21227.39
13:28:00|21227.15
13:28:01|21227.04
13:28:02|21227.76
13:28:03|21227.32
13:28:04|21227.52
13:28:05|21228.74
13:28:06|21227.8
13:28:08|21224.45
13:28:09|21222.18
13:28:10|21221.81
13:28:10|21221.79
13:28:11|21223.2
13:28:13|21223.44
13:28:14|21223.44
13:28:15|21223.68
13:28:16|21224.02
13:28:17|21224.18
13:28:18|21224.04
13:28:19|21224.17
13:28:21|21225.16
13:28:23|21223.92
13:28:23|21223.93
13:28:24|21224.77
13:28:26|21224.53
13:28:27|21224.86
13:28:28|21224.42
13:28:29|21224.6
13:28:30|21223.93
13:28:31|21224.21
13:28:31|21224.16
13:28:32|21224.16
13:28:34|21224.37
13:28:35|21224.24
13:28:35|21224.24
13:28:37|21224.35
13:28:38|21224.11
13:28:39|21224.53
13:28:40|21224.52
13:28:41|21224.66
13:28:42|21224.66
13:28:43|21224.79
13:28:44|21224.68
13:28:46|21224.51
13:28:46|21224.39
13:28:48|21224.96
13:28:49|21228.13
13:28:51|21227.84
13:28:51|21228.82
13:28:52|21228.
13:28:53|21228.13
13:28:55|21228.07
13:28:55|21227.55
13:28:57|21228.35
13:28:58|21227.85
13:28:59|21227.82
13:29:00|21228.17
13:29:01|21227.97
13:29:02|21227.92
13:29:04|21227.74
13:29:05|21228.32
13:29:06|21227.32
13:29:07|21227.57
13:29:08|21227.59
13:29:09|21227.41
13:29:10|21226.22
13:29:11|21226.22
13:29:12|21227.75
13:29:13|21228.51
13:29:14|21228.72
13:29:15|21227.97
13:29:16|21227.32
13:29:17|21227.08
13:29:18|21226.61
13:29:19|21226.54
13:29:20|21226.39
13:29:21|21225.5
13:29:22|21225.39
13:29:23|21226.38
13:29:25|21225.35
13:29:26|21225.05
13:29:27|21225.05
13:29:28|21225.84
13:29:30|21226.17
13:29:30|21225.67
13:29:31|21225.45
13:29:33|21225.51
13:29:33|21225.79
13:29:34|21225.43
13:29:35|21225.56
13:29:36|21225.23
13:29:38|21225.39
13:29:39|21225.26
13:29:40|21225.6
13:29:40|21225.54
13:29:41|21225.42
13:29:43|21224.82
13:29:43|21224.75
13:29:45|21225.02
13:29:46|21225.08
13:29:47|21225.1
13:29:48|21224.71
13:29:49|21225.
13:29:50|21224.99
13:29:51|21224.97
13:29:52|21224.96
13:29:53|21225.
13:29:54|21224.98
13:29:55|21224.99
13:29:56|21224.97
13:29:57|21223.46
13:29:58|21223.39
13:29:59|21224.38
13:30:00|21223.57
13:30:01|21223.36
13:30:02|21223.88
13:30:03|21223.61
13:30:04|21224.07
13:30:05|21224.92
13:30:07|21224.8
13:30:07|21224.27
13:30:08|21224.1
13:30:09|21224.64
13:30:10|21224.79
13:30:11|21225.13
13:30:12|21225.37
13:30:13|21224.9
13:30:14|21225.03
13:30:15|21224.92
13:30:16|21225.42
13:30:18|21224.62
13:30:19|21224.58
13:30:20|21224.07
13:30:21|21223.71
13:30:22|21223.93
13:30:24|21221.77
13:30:25|21221.18
13:30:26|21222.07
13:30:27|21221.62
13:30:28|21221.3
13:30:29|21221.87
13:30:30|21223.16
13:30:30|21221.77
13:30:32|21222.13
13:30:33|21221.46
13:30:34|21221.98
13:30:35|21222.19
13:30:35|21221.69
13:30:37|21221.45
13:30:38|21221.5
13:30:39|21221.28
13:30:40|21221.16
13:30:40|21221.72
13:30:42|21222.
13:30:43|21222.7
13:30:44|21222.32
13:30:45|21222.59
13:30:46|21223.08
13:30:47|21222.75
13:30:49|21222.74
13:30:50|21222.73
13:30:51|21222.83
13:30:52|21222.3
13:30:53|21222.21
13:30:54|21222.15
13:30:56|21223.01
13:30:57|21222.93
13:30:58|21223.
13:30:59|21223.17
13:30:59|21222.98
13:31:01|21222.73
13:31:02|21223.12
13:31:02|21223.04
13:31:04|21223.42
13:31:05|21222.92
13:31:06|21223.16
13:31:07|21223.02
13:31:08|21222.99
13:31:09|21223.18
13:31:10|21221.56
13:31:11|21221.17
13:31:12|21221.58
13:31:13|21221.25
13:31:14|21221.15
13:31:15|21221.68
13:31:16|21220.08
13:31:17|21220.99
13:31:18|21220.57
13:31:19|21220.05
13:31:20|21217.34
13:31:21|21216.77
13:31:22|21217.14
13:31:23|21217.23
13:31:24|21217.24
13:31:25|21217.41
13:31:26|21215.96
13:31:27|21215.6
13:31:28|21216.28
13:31:29|21215.42
13:31:30|21216.3
13:31:31|21216.02
13:31:32|21216.13
13:31:33|21215.9
13:31:34|21215.68
13:31:35|21216.17
13:31:36|21215.51
13:31:37|21215.42
13:31:38|21215.72
13:31:39|21217.98
13:31:40|21218.83
13:31:41|21218.83
13:31:42|21220.6
13:31:43|21221.69
13:31:44|21221.12
13:31:45|21221.59
13:31:46|21221.57
13:31:47|21222.11
13:31:48|21222.12
13:31:49|21222.43
13:31:50|21222.21
13:31:52|21222.05
13:31:53|21221.58
13:31:53|21221.98
13:31:54|21222.33
13:31:56|21221.77
13:31:56|21221.72
13:31:57|21221.37
13:31:58|21221.32
13:31:59|21221.39
13:32:01|21220.75
13:32:01|21221.58
13:32:02|21221.3
13:32:04|21220.64
13:32:05|21220.37
13:32:06|21220.14
13:32:07|21220.74
13:32:08|21220.35
13:32:10|21220.62
13:32:11|21220.83
13:32:11|21220.64
13:32:13|21221.02
13:32:14|21220.72
13:32:15|21221.5
13:32:16|21221.13
13:32:17|21221.18
13:32:18|21220.77
13:32:19|21220.77
13:32:20|21221.
13:32:21|21221.66
13:32:22|21221.62
13:32:23|21221.29
13:32:24|21221.5
13:32:25|21221.06
13:32:26|21221.29
13:32:27|21221.24
13:32:28|21221.02
13:32:29|21221.02
13:32:30|21221.03
13:32:31|21220.81
13:32:32|21221.03
13:32:33|21221.
13:32:34|21223.38
13:32:35|21222.97
13:32:36|21222.92
13:32:37|21222.41
13:32:38|21222.32
13:32:39|21221.98
13:32:40|21222.31
13:32:41|21222.36
13:32:43|21222.22
13:32:44|21222.36
13:32:45|21222.57
13:32:47|21222.51
13:32:47|21222.88
13:32:48|21222.93
13:32:50|21222.49
13:32:52|21222.38
13:32:53|21222.86
13:32:53|21222.22
13:32:55|21221.85
13:32:56|21222.73
13:32:57|21222.65
13:32:58|21221.81
13:32:59|21221.97
13:33:00|21222.82
13:33:01|21222.56
13:33:02|21222.25
13:33:04|21222.44
13:33:05|21221.92
13:33:06|21221.53
13:33:08|21222.23
13:33:09|21223.79
13:33:11|21223.7
13:33:11|21224.1
13:33:12|21222.85
13:33:14|21222.4
13:33:15|21222.79
13:33:16|21222.81
13:33:17|21222.8
13:33:18|21222.91
13:33:19|21223.55
13:33:20|21223.63
13:33:21|21223.47
13:33:22|21223.79
13:33:23|21223.68
13:33:24|21223.54
13:33:25|21223.48
13:33:26|21223.74
13:33:27|21223.63
13:33:28|21223.93
13:33:29|21224.55
13:33:31|21224.13
13:33:32|21224.38
13:33:32|21224.23
13:33:34|21225.16
13:33:35|21224.93
13:33:36|21224.95
13:33:37|21225.51
13:33:38|21225.39
13:33:39|21225.55
13:33:40|21225.57
13:33:42|21226.32
13:33:42|21226.46
13:33:43|21226.41
13:33:44|21226.56
13:33:45|21226.17
13:33:47|21225.6
13:33:48|21225.85
13:33:49|21226.05
13:33:50|21227.05
13:33:51|21228.03
13:33:52|21226.73
13:33:53|21226.68
13:33:54|21226.67
13:33:55|21227.07
13:33:56|21227.22
13:33:57|21227.26
13:33:58|21227.05
13:33:59|21226.96
13:34:00|21226.4
13:34:01|21226.98
13:34:02|21227.58
13:34:03|21226.66
13:34:05|21226.76
13:34:06|21226.75
13:34:06|21225.91
13:34:08|21226.38
13:34:09|21226.65
13:34:10|21226.27
13:34:12|21225.64
13:34:13|21225.34
13:34:15|21225.81
13:34:15|21226.15
13:34:17|21226.38
13:34:18|21226.16
13:34:18|21226.77
13:34:21|21226.63
13:34:21|21226.7
13:34:22|21226.34
13:34:23|21226.35
13:34:24|21225.97
13:34:25|21225.43
13:34:26|21225.93
13:34:27|21225.66
13:34:28|21225.29
13:34:30|21225.96
13:34:30|21225.89
13:34:32|21226.42
13:34:33|21226.59
13:34:33|21225.61
13:34:34|21225.59
13:34:35|21226.16
13:34:37|21226.02
13:34:37|21226.59
13:34:39|21226.07
13:34:39|21225.95
13:34:41|21226.15
13:34:42|21225.92
13:34:42|21225.99
13:34:44|21225.95
13:34:45|21226.
13:34:46|21226.23
13:34:47|21226.25
13:34:48|21226.35
13:34:49|21226.23
13:34:50|21225.94
13:34:52|21225.82
13:34:53|21225.73
13:34:54|21226.01
13:34:54|21226.85
13:34:55|21227.45
13:34:56|21227.26
13:34:58|21227.24
13:34:59|21228.34
13:35:00|21228.49
13:35:01|21228.44
13:35:02|21230.19
13:35:03|21230.44
13:35:03|21229.98
13:35:05|21230.23
13:35:06|21229.12
13:35:08|21229.34
13:35:08|21229.16
13:35:09|21229.17
13:35:10|21229.83
13:35:11|21229.56
13:35:12|21229.19
13:35:13|21229.56
13:35:15|21229.19
13:35:16|21229.07
13:35:17|21229.01
13:35:18|21230.01
13:35:19|21229.86
13:35:19|21229.79
13:35:21|21229.58
13:35:22|21228.96
13:35:23|21229.1
13:35:24|21229.18
13:35:25|21229.25
13:35:26|21229.38
13:35:27|21229.28
13:35:27|21229.69
13:35:29|21229.82
13:35:30|21229.71
13:35:31|21229.53
13:35:33|21230.11
13:35:33|21229.95
13:35:34|21230.21
13:35:35|21230.23
13:35:37|21230.78
13:35:38|21230.66
13:35:38|21230.78
13:35:39|21230.9
13:35:41|21229.99
13:35:41|21230.11
13:35:42|21229.82
13:35:43|21229.82
13:35:44|21229.8
13:35:45|21230.1
13:35:46|21230.17
13:35:47|21230.05
13:35:48|21229.8
13:35:49|21230.2
13:35:50|21229.39
13:35:52|21230.28
13:35:53|21229.89
13:35:54|21230.16
13:35:55|21230.23
13:35:56|21230.13
13:35:57|21228.5
13:35:59|21229.95
13:35:59|21230.19
13:36:00|21230.54
13:36:02|21230.23
13:36:02|21229.94
13:36:03|21229.47
13:36:05|21229.41
13:36:07|21229.94
13:36:07|21229.93
13:36:09|21230.33
13:36:10|21230.23
13:36:11|21230.33
13:36:12|21230.17
13:36:13|21230.12
13:36:14|21229.9
13:36:15|21229.26
13:36:16|21229.16
13:36:17|21229.39
13:36:18|21228.67
13:36:20|21229.
13:36:21|21228.49
13:36:22|21227.84
13:36:23|21228.18
13:36:24|21228.42
13:36:25|21228.16
13:36:26|21226.07
13:36:27|21224.78
13:36:28|21224.28
13:36:29|21223.
13:36:30|21222.81
13:36:32|21223.66
13:36:33|21223.66
13:36:33|21223.22
13:36:35|21222.95
13:36:36|21223.71
13:36:37|21224.15
13:36:37|21223.82
13:36:39|21223.73
13:36:40|21223.16
13:36:41|21223.27
13:36:42|21223.27
13:36:43|21223.21
13:36:44|21222.83
13:36:45|21226.87
13:36:46|21225.41
13:36:47|21225.43
13:36:48|21225.44
13:36:49|21226.12
13:36:50|21226.02
13:36:51|21225.65
13:36:52|21225.58
13:36:53|21226.02
13:36:54|21225.07
13:36:55|21225.03
13:36:57|21224.72
13:36:58|21225.33
13:36:59|21224.91
13:37:00|21225.15
13:37:01|21224.71
13:37:03|21225.39
13:37:04|21226.01
13:37:05|21226.61
13:37:06|21226.5
13:37:07|21226.66
13:37:09|21226.95
13:37:10|21226.82
13:37:11|21226.69
13:37:13|21227.58
13:37:14|21228.17
13:37:14|21227.85
13:37:16|21227.35
13:37:17|21226.
13:37:18|21226.04
13:37:19|21226.11
13:37:20|21225.8
13:37:21|21225.91
13:37:23|21226.12
13:37:23|21225.84
13:37:25|21225.85
13:37:26|21225.98
13:37:27|21225.87
13:37:28|21227.14
13:37:29|21226.77
13:37:30|21227.19
13:37:30|21227.5
13:37:32|21227.79
13:37:33|21227.9
13:37:34|21227.54
13:37:34|21227.26
13:37:36|21227.47
13:37:36|21227.14
13:37:38|21227.25
13:37:38|21226.7
13:37:39|21226.98
13:37:41|21226.87
13:37:41|21226.84
13:37:43|21227.13
13:37:44|21227.59
13:37:45|21227.62
13:37:46|21227.68
13:37:46|21227.57
13:37:48|21227.61
13:37:49|21227.96
13:37:49|21228.19
13:37:50|21228.14
13:37:51|21228.17
13:37:53|21227.55
13:37:55|21228.61
13:37:56|21228.07
13:37:57|21228.08
13:37:58|21228.62
13:37:59|21228.16
13:38:00|21229.47
13:38:01|21229.43
13:38:02|21229.05
13:38:04|21228.82
13:38:05|21228.82
13:38:06|21228.88
13:38:07|21229.01
13:38:08|21228.64
13:38:09|21229.04
13:38:10|21228.71
13:38:11|21228.61
13:38:12|21228.7
13:38:14|21229.1
13:38:15|21229.21
13:38:16|21228.55
13:38:17|21229.2
13:38:17|21229.69
13:38:18|21229.38
13:38:20|21229.8
13:38:21|21230.
13:38:22|21230.02
13:38:23|21229.19
13:38:24|21229.53
13:38:25|21228.96
13:38:26|21230.07
13:38:27|21230.64
13:38:28|21230.91
13:38:30|21230.39
13:38:30|21231.37
13:38:31|21230.49
13:38:33|21231.83
13:38:34|21231.37
13:38:35|21231.08
13:38:36|21231.19
13:38:36|21230.84
13:38:38|21231.33
13:38:39|21230.89
13:38:40|21229.83
13:38:41|21230.98
13:38:42|21228.
13:38:43|21227.77
13:38:44|21227.68
13:38:44|21227.41
13:38:46|21226.91
13:38:46|21226.71
13:38:48|21228.1
13:38:49|21229.08
13:38:49|21229.35
13:38:51|21229.97
13:38:51|21229.32
13:38:52|21229.27
13:38:54|21230.21
13:38:55|21230.85
13:38:56|21230.96
13:38:57|21230.65
13:38:58|21230.71
13:38:59|21230.16
13:39:00|21229.86
13:39:01|21230.
13:39:02|21230.11
13:39:03|21229.76
13:39:04|21230.33
13:39:05|21230.66
13:39:07|21230.92
13:39:09|21230.88
13:39:09|21230.9
13:39:10|21231.21
13:39:11|21230.73
13:39:13|21231.57
13:39:14|21231.23
13:39:15|21230.37
13:39:16|21231.
13:39:17|21231.21
13:39:19|21231.46
13:39:19|21230.69
13:39:20|21231.05
13:39:21|21230.12
13:39:22|21230.63
13:39:23|21230.78
13:39:24|21230.95
13:39:25|21230.53
13:39:26|21230.65
13:39:27|21231.39
13:39:28|21231.47
13:39:29|21233.02
13:39:30|21232.88
13:39:31|21232.83
13:39:32|21232.6
13:39:33|21233.13
13:39:34|21233.45
13:39:36|21234.22
13:39:36|21233.3
13:39:38|21234.
13:39:39|21234.05
13:39:39|21234.17
13:39:41|21233.95
13:39:42|21234.38
13:39:43|21234.36
13:39:43|21234.58
13:39:44|21233.9
13:39:45|21234.42
13:39:46|21233.5
13:39:48|21234.29
13:39:48|21233.99
13:39:50|21233.91
13:39:51|21233.65
13:39:52|21233.08
13:39:53|21233.23
13:39:54|21233.35
13:39:55|21234.01
13:39:56|21234.83
13:39:58|21235.56
13:39:58|21235.44
13:39:59|21234.13
13:40:00|21234.22
13:40:01|21233.8
13:40:02|21233.64
13:40:03|21234.42
13:40:04|21234.51
13:40:06|21234.65
13:40:07|21234.65
13:40:09|21234.3
13:40:09|21234.55
13:40:10|21234.88
13:40:11|21235.34
13:40:12|21235.06
13:40:13|21235.19
13:40:14|21234.88
13:40:15|21234.41
13:40:17|21234.97
13:40:18|21234.88
13:40:19|21234.42
13:40:20|21234.87
13:40:21|21235.13
13:40:22|21235.28
13:40:23|21234.89
13:40:24|21234.48
13:40:25|21234.23
13:40:26|21233.94
13:40:27|21232.82
13:40:28|21234.12
13:40:29|21234.25
13:40:30|21233.81
13:40:31|21234.18
13:40:33|21234.04
13:40:33|21234.1
13:40:34|21234.58
13:40:35|21236.29
13:40:36|21235.91
13:40:37|21235.93
13:40:38|21236.23
13:40:39|21235.83
13:40:40|21236.31
13:40:41|21236.62
13:40:42|21235.77
13:40:43|21233.34
13:40:44|21233.01
13:40:45|21233.84
13:40:46|21233.57
13:40:47|21233.42
13:40:48|21234.76
13:40:49|21234.64
13:40:50|21234.92
13:40:51|21235.16
13:40:52|21235.45
13:40:53|21235.93
13:40:55|21235.69
13:40:56|21235.5
13:40:56|21236.
13:40:58|21236.94
13:40:59|21236.64
13:40:59|21236.45
13:41:01|21236.54
13:41:01|21235.8
13:41:02|21236.14
13:41:04|21235.71
13:41:05|21235.87
13:41:06|21235.64
13:41:07|21235.67
13:41:08|21235.53
13:41:10|21235.91
13:41:10|21236.64
13:41:12|21233.7
13:41:13|21233.45
13:41:14|21234.69
13:41:15|21234.7
13:41:16|21233.56
13:41:18|21232.91
13:41:18|21233.55
13:41:19|21233.5
13:41:20|21232.14
13:41:21|21230.16
13:41:23|21230.87
13:41:24|21230.61
13:41:26|21231.16
13:41:26|21230.84
13:41:27|21231.94
13:41:29|21231.79
13:41:30|21231.98
13:41:30|21231.73
13:41:31|21232.27
13:41:33|21231.83
13:41:34|21231.63
13:41:35|21231.73
13:41:36|21231.57
13:41:37|21231.35
13:41:38|21230.85
13:41:39|21231.21
13:41:40|21231.4
13:41:42|21231.18
13:41:42|21231.05
13:41:44|21231.15
13:41:45|21231.42
13:41:45|21232.33
13:41:46|21231.61
13:41:47|21230.5
13:41:48|21230.88
13:41:49|21231.25
13:41:50|21233.38
13:41:51|21233.01
13:41:53|21232.98
13:41:53|21232.69
13:41:54|21231.77
13:41:55|21233.05
13:41:56|21233.35
13:41:57|21233.12
13:41:59|21233.48
13:42:01|21233.74
13:42:02|21233.08
13:42:04|21233.
13:42:05|21233.57
13:42:07|21233.82
13:42:08|21233.67
13:42:09|21233.66
13:42:10|21234.1
13:42:11|21233.81
13:42:12|21234.21
13:42:13|21233.67
13:42:14|21233.53
13:42:15|21233.1
13:42:16|21233.91
13:42:17|21233.54
13:42:18|21233.55
13:42:19|21233.54
13:42:20|21233.42
13:42:21|21233.7
13:42:22|21233.09
13:42:24|21233.2
13:42:24|21232.67
13:42:26|21233.21
13:42:27|21233.26
13:42:27|21233.42
13:42:29|21233.77
13:42:29|21233.54
13:42:30|21233.83
13:42:32|21233.86
13:42:33|21233.9
13:42:33|21233.91
13:42:35|21233.74
13:42:35|21233.92
13:42:36|21234.02
13:42:38|21233.99
13:42:39|21233.7
13:42:40|21233.67
13:42:41|21234.43
13:42:42|21233.86
13:42:43|21233.76
13:42:44|21233.79
13:42:45|21234.05
13:42:46|21233.73
13:42:47|21234.06
13:42:48|21234.1
13:42:49|21234.09
13:42:50|21234.05
13:42:51|21233.93
13:42:52|21233.52
13:42:54|21233.62
13:42:55|21233.46
13:42:56|21233.96
13:42:56|21233.57
13:42:57|21234.19
13:42:59|21233.91
13:42:59|21234.72
13:43:01|21234.66
13:43:02|21235.05
13:43:03|21234.92
13:43:05|21237.32
13:43:06|21236.74
13:43:08|21236.68
13:43:08|21236.9
13:43:10|21237.22
13:43:11|21236.74
13:43:12|21238.52
13:43:13|21239.99
13:43:15|21239.16
13:43:17|21239.87
13:43:18|21238.42
13:43:19|21237.74
13:43:20|21237.38
13:43:21|21236.12
13:43:22|21235.85
13:43:23|21234.7
13:43:24|21235.1
13:43:25|21234.86
13:43:26|21234.52
13:43:27|21234.74
13:43:28|21232.75
13:43:29|21233.26
13:43:30|21233.01
13:43:32|21232.35
13:43:33|21234.65
13:43:33|21235.52
13:43:34|21235.5
13:43:36|21235.61
13:43:36|21235.81
13:43:37|21236.02
13:43:39|21236.23
13:43:40|21235.88
13:43:40|21236.04
13:43:41|21235.4
13:43:43|21236.74
13:43:43|21236.96
13:43:44|21236.94
13:43:45|21237.43
13:43:46|21237.37
13:43:48|21236.7
13:43:48|21237.15
13:43:50|21237.39
13:43:50|21236.96
13:43:51|21237.69
13:43:52|21237.16
13:43:54|21236.34
13:43:54|21237.03
13:43:55|21236.87
13:43:56|21237.13
13:43:58|21237.34
13:43:58|21237.18
13:44:00|21237.22
13:44:01|21237.72
13:44:03|21237.72
13:44:04|21237.51
13:44:04|21236.92
13:44:05|21236.64
13:44:07|21236.66
13:44:07|21236.54
13:44:09|21235.76
13:44:10|21235.79
13:44:10|21235.91
13:44:11|21236.06
13:44:13|21236.21
13:44:14|21236.62
13:44:15|21236.62
13:44:16|21235.71
13:44:17|21236.47
13:44:18|21236.54
13:44:19|21236.37
13:44:20|21236.49
13:44:21|21236.43
13:44:22|21236.3
13:44:23|21236.32
13:44:24|21236.35
13:44:26|21237.3
13:44:27|21238.39
13:44:27|21237.27
13:44:29|21237.25
13:44:29|21237.09
13:44:31|21237.68
13:44:31|21237.23
13:44:33|21237.47
13:44:34|21237.4
13:44:34|21237.12
13:44:36|21237.06
13:44:36|21237.6
13:44:38|21237.55
13:44:39|21237.56
13:44:39|21237.57
13:44:41|21238.07
13:44:41|21237.34
13:44:43|21237.39
13:44:44|21236.84
13:44:45|21237.08
13:44:45|21237.19
13:44:46|21236.79
13:44:48|21236.48
13:44:49|21236.73
13:44:49|21235.4
13:44:50|21235.55
13:44:52|21235.79
13:44:53|21236.85
13:44:54|21236.42
13:44:54|21235.93
13:44:56|21236.18
13:44:56|21235.65
13:44:57|21235.88
13:44:58|21235.76
13:44:59|21235.83
13:45:01|21234.79
13:45:03|21235.06
13:45:04|21234.57
13:45:04|21233.92
13:45:06|21233.73
13:45:08|21231.66
13:45:08|21232.99
13:45:10|21232.01
13:45:11|21230.91
13:45:11|21231.59
13:45:13|21232.22
13:45:14|21231.7
13:45:15|21231.6
13:45:16|21232.18
13:45:18|21226.85
13:45:18|21226.35
13:45:19|21226.74
13:45:20|21226.44
13:45:21|21226.65
13:45:22|21225.39
13:45:23|21225.18
13:45:24|21225.46
13:45:26|21225.41
13:45:27|21226.18
13:45:28|21226.32
13:45:29|21226.52
13:45:29|21226.01
13:45:31|21226.
13:45:32|21225.9
13:45:33|21225.48
13:45:33|21225.68
13:45:35|21225.76
13:45:36|21225.54
13:45:36|21225.67
13:45:38|21225.36
13:45:39|21225.39
13:45:39|21225.38
13:45:41|21225.5
13:45:42|21225.39
13:45:42|21224.22
13:45:43|21224.71
13:45:45|21224.35
13:45:46|21225.32
13:45:47|21224.79
13:45:48|21224.55
13:45:49|21224.6
13:45:50|21224.89
13:45:51|21224.59
13:45:51|21224.64
13:45:53|21224.64
13:45:54|21225.49
13:45:55|21225.45
13:45:56|21225.42
13:45:58|21225.9
13:45:59|21225.53
13:46:00|21225.74
13:46:01|21225.57
13:46:02|21225.67
13:46:03|21225.66
13:46:04|21225.42
13:46:06|21225.3
13:46:07|21225.29
13:46:08|21225.29
13:46:09|21225.45
13:46:11|21225.11
13:46:11|21225.09
13:46:12|21224.49
13:46:14|21224.5
13:46:15|21224.34
13:46:15|21224.35
13:46:17|21224.07
13:46:18|21224.63
13:46:19|21224.47
13:46:20|21224.23
13:46:22|21223.78
13:46:23|21223.7
13:46:24|21223.94
13:46:25|21224.12
13:46:26|21224.56
13:46:28|21224.72
13:46:28|21224.38
13:46:29|21223.88
13:46:30|21223.31
13:46:31|21223.81
13:46:32|21223.47
13:46:34|21223.73
13:46:34|21223.75
13:46:36|21224.17
13:46:37|21223.53
13:46:38|21223.56
13:46:39|21223.31
13:46:40|21223.24
13:46:41|21222.51
13:46:42|21223.26
13:46:43|21223.17
13:46:43|21223.
13:46:46|21222.93
13:46:46|21222.55
13:46:47|21222.31
13:46:48|21222.86
13:46:49|21222.23
13:46:50|21221.87
13:46:51|21221.71
13:46:52|21221.58
13:46:53|21221.93
13:46:54|21221.69
13:46:55|21221.81
13:46:57|21220.88
13:46:58|21220.7
13:46:59|21219.15
13:47:00|21218.4
13:47:01|21218.22
13:47:02|21218.94
13:47:04|21218.58
13:47:05|21219.08
13:47:07|21219.59
13:47:07|21219.47
13:47:09|21219.27
13:47:10|21219.12
13:47:12|21218.82
13:47:13|21219.16
13:47:13|21218.96
13:47:15|21218.9
13:47:15|21219.18
13:47:16|21218.58
13:47:17|21218.55
13:47:18|21218.42
13:47:20|21219.05
13:47:20|21219.38
13:47:22|21219.28
13:47:22|21219.33
13:47:23|21218.57
13:47:25|21218.38
13:47:26|21217.18
13:47:27|21217.18
13:47:28|21217.19
13:47:28|21217.19
13:47:29|21217.79
13:47:31|21217.77
13:47:31|21217.94
13:47:33|21218.49
13:47:34|21217.27
13:47:35|21217.61
13:47:36|21217.09
13:47:37|21217.4
13:47:38|21217.52
13:47:39|21217.21
13:47:40|21217.08
13:47:41|21217.3
13:47:42|21216.6
13:47:43|21216.84
13:47:44|21216.76
13:47:45|21216.97
13:47:47|21217.53
13:47:47|21217.31
13:47:48|21217.61
13:47:49|21218.35
13:47:50|21218.02
13:47:51|21218.02
13:47:52|21220.12
13:47:53|21220.26
13:47:54|21220.5
13:47:55|21220.98
13:47:56|21220.84
13:47:57|21221.23
13:47:58|21221.2
13:47:59|21221.5
13:48:01|21221.76
13:48:02|21222.87
13:48:03|21222.87
13:48:04|21224.08
13:48:06|21223.92
13:48:07|21223.87
13:48:09|21229.78
13:48:10|21226.53
13:48:11|21226.86
13:48:12|21228.
13:48:13|21227.64
13:48:14|21227.75
13:48:15|21227.83
13:48:16|21227.86
13:48:17|21227.88
13:48:18|21227.14
13:48:20|21226.96
13:48:21|21228.01
13:48:21|21228.46
13:48:23|21228.46
13:48:24|21228.54
13:48:25|21227.58
13:48:25|21227.63
13:48:26|21226.86
13:48:27|21226.93
13:48:29|21226.13
13:48:29|21226.
13:48:30|21225.32
13:48:32|21224.94
13:48:33|21223.92
13:48:34|21223.58
13:48:34|21223.71
13:48:35|21224.1
13:48:37|21224.28
13:48:37|21224.57
13:48:38|21224.8
13:48:39|21225.03
13:48:40|21224.68
13:48:41|21224.5
13:48:42|21224.42
13:48:43|21224.69
13:48:45|21224.13
13:48:45|21223.88
13:48:47|21223.89
13:48:47|21223.97
13:48:49|21224.01
13:48:49|21224.12
13:48:51|21224.05
13:48:52|21223.39
13:48:53|21223.33
13:48:54|21223.71
13:48:54|21224.12
13:48:55|21223.7
13:48:57|21227.12
13:48:57|21226.93
13:48:59|21226.62
13:49:00|21227.21
13:49:00|21226.53
13:49:01|21226.95
13:49:03|21226.1
13:49:04|21226.62
13:49:05|21225.91
13:49:06|21225.6
13:49:07|21225.23
13:49:08|21225.69
13:49:10|21225.79
13:49:11|21225.78
13:49:12|21225.17
13:49:13|21225.13
13:49:14|21225.08
13:49:15|21225.05
13:49:16|21224.98
13:49:17|21224.63
13:49:18|21224.72
13:49:19|21220.39
13:49:20|21220.33
13:49:21|21220.59
13:49:22|21219.63
13:49:23|21220.38
13:49:24|21220.32
13:49:26|21219.52
13:49:27|21220.51
13:49:28|21219.84
13:49:29|21219.13
13:49:30|21220.28
13:49:32|21220.94
13:49:32|21220.28
13:49:33|21218.75
13:49:34|21218.75
13:49:35|21219.6
13:49:36|21219.61
13:49:37|21220.46
13:49:38|21220.03
13:49:40|21219.5
13:49:41|21219.3
13:49:42|21218.84
13:49:44|21219.18
13:49:44|21218.36
13:49:45|21219.01
13:49:46|21219.62
13:49:47|21219.28
13:49:48|21219.73
13:49:49|21219.79
13:49:50|21221.45
13:49:51|21222.2
13:49:52|21222.38
13:49:53|21222.04
13:49:54|21221.78
13:49:55|21221.89
13:49:56|21221.89
13:49:57|21222.25
13:49:58|21222.4
13:49:59|21222.19
13:50:00|21222.54
13:50:01|21221.63
13:50:03|21222.21
13:50:04|21222.6
13:50:05|21221.92
13:50:06|21222.73
13:50:07|21223.14
13:50:08|21222.92
13:50:09|21222.85
13:50:10|21223.29
13:50:12|21222.34
13:50:12|21223.08
13:50:14|21222.66
13:50:15|21222.56
13:50:16|21222.66
13:50:17|21222.11
13:50:18|21222.72
13:50:19|21224.32
13:50:20|21224.39
13:50:21|21224.19
13:50:22|21223.96
13:50:23|21223.4
13:50:24|21223.04
13:50:25|21223.19
13:50:26|21223.21
13:50:27|21223.05
13:50:28|21222.91
13:50:29|21222.34
13:50:30|21222.73
13:50:32|21223.11
13:50:32|21223.2
13:50:34|21223.32
13:50:34|21223.61
13:50:36|21223.51
13:50:37|21223.16
13:50:38|21223.58
13:50:39|21223.69
13:50:40|21223.78
13:50:41|21222.63
13:50:42|21222.89
13:50:44|21222.85
13:50:45|21222.99
13:50:47|21223.05
13:50:47|21222.73
13:50:49|21222.23
13:50:50|21222.71
13:50:51|21223.25
13:50:51|21222.83
13:50:53|21222.91
13:50:54|21223.01
13:50:55|21223.59
13:50:56|21223.34
13:50:56|21223.12
13:50:58|21223.14
13:50:59|21223.48
13:50:59|21223.25
13:51:00|21223.64
13:51:02|21224.39
13:51:03|21223.97
13:51:04|21224.55
13:51:06|21224.94
13:51:07|21225.15
13:51:09|21224.96
13:51:09|21224.3
13:51:11|21224.18
13:51:12|21223.5
13:51:14|21223.02
13:51:15|21222.41
13:51:16|21222.19
13:51:17|21221.28
13:51:18|21221.12
13:51:19|21220.69
13:51:20|21220.94
13:51:21|21220.93
13:51:22|21221.55
13:51:23|21221.31
13:51:25|21222.1
13:51:25|21222.4
13:51:27|21222.2
13:51:28|21222.21
13:51:29|21221.74
13:51:29|21221.85
13:51:30|21221.75
13:51:32|21221.9
13:51:32|21221.99
13:51:34|21222.27
13:51:35|21222.41
13:51:36|21222.57
13:51:37|21222.31
13:51:38|21222.4
13:51:39|21222.09
13:51:41|21222.98
13:51:41|21222.63
13:51:43|21222.45
13:51:45|21221.94
13:51:46|21222.64
13:51:47|21222.53
13:51:48|21222.78
13:51:49|21222.51
13:51:50|21222.76
13:51:51|21222.86
13:51:52|21223.07
13:51:52|21222.78
13:51:54|21222.81
13:51:55|21223.39
13:51:56|21223.07
13:51:56|21223.03
13:51:58|21222.64
13:51:59|21222.42
13:51:59|21222.48
13:52:01|21220.13
13:52:02|21220.01
13:52:03|21221.21
13:52:05|21220.45
13:52:06|21220.72
13:52:06|21220.62
13:52:07|21220.54
13:52:09|21220.57
13:52:10|21221.19
13:52:10|21220.44
13:52:13|21219.85
13:52:13|21218.
13:52:14|21218.55
13:52:15|21217.57
13:52:16|21217.03
13:52:17|21216.78
13:52:18|21217.12
13:52:20|21217.34
13:52:21|21217.22
13:52:21|21216.68
13:52:22|21216.5
13:52:24|21216.98
13:52:26|21217.05
13:52:26|21216.93
13:52:27|21215.95
13:52:28|21215.57
13:52:29|21214.65
13:52:31|21214.64
13:52:32|21215.86
13:52:33|21215.44
13:52:34|21215.08
13:52:35|21214.42
13:52:36|21214.44
13:52:37|21214.55
13:52:39|21214.89
13:52:39|21215.29
13:52:41|21214.7
13:52:41|21214.43
13:52:43|21214.4
13:52:44|21214.16
13:52:45|21214.4
13:52:46|21214.31
13:52:47|21214.51
13:52:48|21213.96
13:52:49|21214.07
13:52:50|21213.98
13:52:51|21213.45
13:52:52|21213.01
13:52:53|21213.17
13:52:54|21213.1
13:52:55|21213.44
13:52:56|21213.71
13:52:57|21212.71
13:52:58|21212.45
13:52:59|21212.85
13:53:00|21213.16
13:53:01|21212.13
13:53:02|21212.21
13:53:04|21212.62
13:53:05|21213.74
13:53:06|21213.88
13:53:07|21214.22
13:53:08|21216.53
13:53:09|21217.24
13:53:11|21218.17
13:53:12|21218.95
13:53:14|21218.83
13:53:15|21218.34
13:53:16|21217.79
13:53:18|21217.24
13:53:18|21216.38
13:53:19|21216.6
13:53:20|21216.4
13:53:22|21216.12
13:53:23|21216.45
13:53:23|21215.99
13:53:25|21216.08
13:53:26|21216.49
13:53:27|21217.12
13:53:27|21216.66
13:53:29|21217.13
13:53:30|21216.84
13:53:31|21217.21
13:53:31|21217.33
13:53:33|21217.69
13:53:34|21217.48
13:53:35|21217.66
13:53:36|21215.9
13:53:37|21215.83
13:53:37|21216.34
13:53:39|21216.35
13:53:39|21216.14
13:53:41|21215.66
13:53:41|21215.3
13:53:43|21216.06
13:53:43|21216.15
13:53:44|21216.12
13:53:45|21215.95
13:53:46|21215.62
13:53:48|21216.49
13:53:49|21215.94
13:53:50|21216.13
13:53:51|21215.96
13:53:51|21215.
13:53:52|21214.89
13:53:53|21215.26
13:53:54|21214.94
13:53:55|21214.41
13:53:56|21214.47
13:53:57|21214.18
13:53:58|21213.61
13:53:59|21214.02
13:54:00|21213.56
13:54:01|21214.03
13:54:02|21213.58
13:54:04|21214.03
13:54:06|21213.42
13:54:06|21213.26
13:54:07|21212.84
13:54:08|21212.64
13:54:10|21213.66
13:54:12|21214.38
13:54:12|21214.42
13:54:13|21214.02
13:54:15|21213.71
13:54:16|21214.4
13:54:17|21213.9
13:54:19|21215.
13:54:19|21216.54
13:54:20|21216.47
13:54:21|21216.06
13:54:22|21215.89
13:54:23|21216.04
13:54:25|21215.64
13:54:27|21216.16
13:54:28|21216.08
13:54:29|21216.66
13:54:30|21216.1
13:54:31|21216.17
13:54:32|21216.23
13:54:33|21215.38
13:54:34|21215.92
13:54:35|21215.69
13:54:35|21215.65
13:54:38|21215.42
13:54:39|21215.57
13:54:39|21215.66
13:54:41|21215.61
13:54:42|21215.78
13:54:42|21215.77
13:54:43|21215.4
13:54:44|21215.84
13:54:46|21215.54
13:54:47|21215.51
13:54:48|21215.72
13:54:50|21215.29
13:54:50|21215.54
13:54:51|21215.43
13:54:52|21215.54
13:54:53|21215.55
13:54:54|21215.46
13:54:55|21215.21
13:54:56|21215.54
13:54:57|21215.67
13:54:58|21215.14
13:54:59|21215.09
13:55:01|21215.44
13:55:02|21215.79
13:55:02|21216.17
13:55:04|21216.4
13:55:05|21215.99
13:55:07|21214.99
13:55:07|21215.28
13:55:08|21215.61
13:55:09|21215.4
13:55:11|21215.14
13:55:12|21215.25
13:55:14|21215.09
13:55:15|21216.12
13:55:16|21215.91
13:55:17|21215.48
13:55:19|21215.65
13:55:20|21215.84
13:55:20|21216.34
13:55:21|21216.92
13:55:23|21216.91
13:55:23|21217.22
13:55:24|21218.37
13:55:25|21218.91
13:55:27|21218.54
13:55:27|21217.96
13:55:29|21218.13
13:55:29|21218.23
13:55:31|21218.74
13:55:33|21218.31
13:55:34|21217.99
13:55:35|21218.05
13:55:36|21217.71
13:55:37|21217.83
13:55:38|21218.22
13:55:39|21218.79
13:55:40|21219.63
13:55:41|21220.79
13:55:41|21218.97
13:55:43|21219.02
13:55:45|21218.33
13:55:45|21218.59
13:55:47|21219.28
13:55:48|21219.51
13:55:49|21219.6
13:55:50|21219.46
13:55:51|21219.8
13:55:52|21219.68
13:55:53|21219.95
13:55:55|21219.66
13:55:55|21219.63
13:55:56|21221.49
13:55:58|21220.34
13:55:59|21221.05
13:56:00|21220.42
13:56:01|21220.48
13:56:02|21220.52
13:56:03|21220.74
13:56:04|21220.8
13:56:05|21220.83
13:56:06|21221.34
13:56:07|21220.68
13:56:08|21220.89
13:56:09|21221.19
13:56:10|21220.99
13:56:11|21221.02
13:56:13|21220.9
13:56:14|21220.89
13:56:15|21220.93
13:56:16|21221.2
13:56:17|21221.
13:56:18|21220.97
13:56:19|21220.97
13:56:20|21220.97
13:56:21|21221.2
13:56:23|21221.17
13:56:24|21220.76
13:56:25|21220.71
13:56:26|21220.75
13:56:27|21219.92
13:56:29|21220.37
13:56:30|21221.09
13:56:31|21220.85
13:56:32|21221.18
13:56:33|21221.26
13:56:34|21221.11
13:56:35|21220.86
13:56:36|21220.79
13:56:37|21220.98
13:56:38|21220.43
13:56:39|21220.41
13:56:40|21220.68
13:56:41|21220.53
13:56:42|21220.62
13:56:43|21220.8
13:56:44|21220.65
13:56:45|21221.04
13:56:47|21220.86
13:56:48|21220.74
13:56:48|21220.77
13:56:49|21220.88
13:56:52|21220.
13:56:53|21219.4
13:56:53|21219.17
13:56:54|21219.21
13:56:55|21219.33
13:56:57|21219.44
13:56:58|21219.71
13:56:59|21221.46
13:56:59|21222.12
13:57:01|21222.79
13:57:02|21222.29
13:57:03|21223.15
13:57:04|21222.78
13:57:05|21222.68
13:57:06|21222.39
13:57:07|21222.39
13:57:08|21221.78
13:57:09|21221.65
13:57:10|21221.6
13:57:11|21221.99
13:57:12|21222.12
13:57:14|21222.12
13:57:14|21222.12
13:57:16|21221.76
13:57:18|21221.51
13:57:18|21221.25
13:57:20|21221.76
13:57:22|21221.81
13:57:22|21221.76
13:57:24|21222.28
13:57:25|21221.78
13:57:26|21222.01
13:57:27|21222.38
13:57:28|21222.39
13:57:28|21223.02
13:57:29|21222.53
13:57:31|21222.67
13:57:32|21222.62
13:57:33|21222.77
13:57:34|21222.24
13:57:35|21221.91
13:57:36|21221.82
13:57:37|21222.17
13:57:37|21222.17
13:57:40|21221.84
13:57:40|21221.78
13:57:41|21221.86
13:57:42|21221.71
13:57:43|21221.13
13:57:44|21222.35
13:57:46|21221.19
13:57:46|21220.57
13:57:48|21221.05
13:57:49|21221.04
13:57:50|21221.46
13:57:51|21220.9
13:57:52|21221.09
13:57:53|21221.61
13:57:54|21221.62
13:57:55|21221.3
13:57:56|21220.77
13:57:57|21221.21
13:57:58|21221.21
13:57:59|21221.14
13:58:00|21220.59
13:58:01|21221.
13:58:02|21220.84
13:58:03|21220.7
13:58:04|21220.71
13:58:05|21220.87
13:58:06|21220.84
13:58:07|21220.74
13:58:08|21220.44
13:58:09|21219.83
13:58:10|21219.28
13:58:11|21219.5
13:58:12|21218.88
13:58:13|21219.3
13:58:14|21214.13
13:58:16|21214.91
13:58:17|21214.
13:58:19|21214.41
13:58:19|21214.61
13:58:21|21214.75
13:58:22|21214.83
13:58:23|21214.86
13:58:24|21215.15
13:58:25|21215.08
13:58:26|21215.31
13:58:27|21214.85
13:58:28|21214.88
13:58:30|21215.09
13:58:30|21214.48
13:58:31|21214.43
13:58:33|21214.17
13:58:35|21213.76
13:58:36|21213.64
13:58:37|21213.74
13:58:38|21213.59
13:58:39|21213.79
13:58:40|21214.13
13:58:41|21214.26
13:58:42|21213.69
13:58:43|21213.81
13:58:44|21213.67
13:58:45|21214.31
13:58:46|21214.86
13:58:47|21215.69
13:58:48|21217.65
13:58:49|21216.18
13:58:50|21215.49
13:58:51|21215.85
13:58:52|21216.26
13:58:53|21216.38
13:58:54|21216.25
13:58:55|21216.53
13:58:56|21216.54
13:58:57|21216.71
13:58:58|21216.03
13:58:59|21215.68
13:59:00|21215.77
13:59:01|21216.05
13:59:02|21216.68
13:59:03|21216.67
13:59:04|21216.32
13:59:05|21216.53
13:59:06|21216.57
13:59:07|21215.9
13:59:08|21215.88
13:59:09|21216.44
13:59:10|21216.17
13:59:11|21216.63
13:59:12|21216.84
13:59:13|21216.5
13:59:14|21216.37
13:59:16|21216.37
13:59:16|21216.15
13:59:17|21216.67
13:59:18|21216.85
13:59:20|21216.99
13:59:21|21216.93
13:59:22|21216.94
13:59:23|21216.97
13:59:24|21216.44
13:59:25|21216.41
13:59:27|21216.6
13:59:27|21216.89
13:59:29|21216.91
13:59:30|21216.78
13:59:31|21216.8
13:59:33|21217.81
13:59:34|21217.74
13:59:36|21217.83
13:59:37|21217.71
13:59:38|21217.83
13:59:39|21217.84
13:59:40|21217.51
13:59:41|21217.16
13:59:42|21217.86
13:59:43|21217.62
13:59:45|21217.93
13:59:45|21217.53
13:59:46|21217.62
13:59:47|21217.44
13:59:49|21217.73
13:59:49|21219.8
13:59:50|21220.67
13:59:52|21220.21
13:59:52|21220.95
13:59:54|21221.77
13:59:54|21220.91
13:59:55|21220.59
13:59:56|21220.72
13:59:58|21220.25
13:59:59|21220.4
14:00:01|21220.43
14:00:01|21220.78
14:00:02|21221.1
14:00:03|21220.62
14:00:04|21222.31
14:00:06|21222.49
14:00:07|21222.53
14:00:08|21222.26
14:00:09|21222.13
14:00:09|21222.21
14:00:11|21222.28
14:00:12|21222.23
14:00:13|21222.29
14:00:14|21222.66
14:00:15|21222.46
14:00:17|21221.86
14:00:17|21222.04
14:00:18|21220.35
14:00:20|21220.88
14:00:21|21220.93
14:00:23|21221.32
14:00:24|21221.17
14:00:24|21221.16
14:00:25|21220.33
14:00:26|21220.86
14:00:28|21220.81
14:00:29|21219.45
14:00:29|21219.11
14:00:30|21218.39
14:00:32|21218.45
14:00:33|21218.41
14:00:34|21218.4
14:00:35|21218.52
14:00:36|21218.34
14:00:37|21217.16
14:00:38|21217.58
14:00:39|21217.5
14:00:40|21217.86
14:00:41|21217.61
14:00:42|21217.68
14:00:43|21217.9
14:00:44|21217.76
14:00:46|21217.9
14:00:47|21217.84
14:00:48|21215.44
14:00:49|21215.06
14:00:49|21213.24
14:00:51|21212.28
14:00:52|21212.59
14:00:53|21214.15
14:00:54|21217.03
14:00:55|21217.12
14:00:56|21217.38
14:00:57|21217.
14:00:58|21216.19
14:00:59|21216.82
14:01:00|21216.3
14:01:00|21216.
14:01:02|21215.96
14:01:03|21217.01
14:01:04|21216.23
14:01:05|21216.05
14:01:06|21216.04
14:01:07|21216.21
14:01:08|21215.39
14:01:09|21215.3
14:01:10|21215.36
14:01:11|21215.51
14:01:12|21215.63
14:01:14|21215.08
14:01:15|21214.97
14:01:16|21214.6
14:01:17|21214.2
14:01:18|21214.73
14:01:19|21213.44
14:01:20|21214.51
14:01:22|21215.2
14:01:23|21215.65
14:01:24|21215.96
14:01:25|21216.36
14:01:26|21215.99
14:01:27|21215.84
14:01:28|21215.37
14:01:29|21215.83
14:01:30|21215.24
14:01:31|21215.25
14:01:32|21215.87
14:01:34|21216.34
14:01:34|21215.91
14:01:36|21215.85
14:01:37|21215.58
14:01:38|21215.85
14:01:39|21215.55
14:01:40|21215.3
14:01:41|21215.31
14:01:43|21214.99
14:01:44|21215.73
14:01:44|21215.2
14:01:45|21214.78
14:01:47|21215.93
14:01:47|21216.07
14:01:48|21216.1
14:01:49|21215.81
14:01:50|21215.81
14:01:52|21214.89
14:01:52|21215.21
14:01:54|21215.15
14:01:54|21215.14
14:01:56|21215.87
14:01:57|21215.26
14:01:58|21215.48
14:01:59|21214.04
14:01:59|21213.9
14:02:01|21215.41
14:02:02|21215.72
14:02:03|21215.45
14:02:05|21214.74
14:02:05|21214.42
14:02:07|21214.43
14:02:07|21214.25
14:02:08|21214.36
14:02:10|21214.31
14:02:10|21214.3
14:02:12|21214.41
14:02:13|21215.28
14:02:14|21214.42
14:02:15|21214.56
14:02:16|21214.28
14:02:17|21213.92
14:02:19|21213.52
14:02:20|21213.8
14:02:21|21213.37
14:02:23|21213.53
14:02:23|21213.82
14:02:24|21214.47
14:02:25|21214.24
14:02:27|21212.86
14:02:28|21213.34
14:02:29|21214.07
14:02:30|21214.22
14:02:32|21214.85
14:02:33|21214.75
14:02:33|21215.02
14:02:34|21214.94
14:02:35|21214.65
14:02:36|21214.5
14:02:37|21214.32
14:02:38|21213.77
14:02:39|21214.53
14:02:40|21214.75
14:02:41|21214.82
14:02:42|21213.63
14:02:44|21214.33
14:02:44|21214.73
14:02:45|21214.71
14:02:46|21214.81
14:02:47|21213.68
14:02:48|21214.22
14:02:49|21214.06
14:02:50|21213.64
14:02:51|21213.7
14:02:52|21213.75
14:02:53|21213.69
14:02:54|21213.73
14:02:55|21214.65
14:02:56|21214.98
14:02:57|21215.
14:02:58|21215.27
14:02:59|21214.72
14:03:00|21215.14
14:03:01|21216.89
14:03:02|21216.96
14:03:04|21217.87
14:03:05|21220.07
14:03:05|21219.57
14:03:06|21219.36
14:03:07|21216.55
14:03:08|21218.26
14:03:09|21218.83
14:03:11|21217.33
14:03:12|21217.2
14:03:13|21216.75
14:03:14|21216.34
14:03:15|21216.49
14:03:16|21216.55
14:03:17|21216.35
14:03:18|21216.
14:03:20|21216.8
14:03:21|21216.5
14:03:22|21216.5
14:03:22|21216.05
14:03:23|21215.55
14:03:24|21215.42
14:03:25|21214.32
14:03:26|21214.6
14:03:28|21215.38
14:03:28|21213.19
14:03:30|21213.73
14:03:31|21213.55
14:03:32|21213.21
14:03:33|21214.02
14:03:35|21212.41
14:03:36|21212.66
14:03:37|21212.69
14:03:38|21213.36
14:03:39|21211.91
14:03:39|21212.76
14:03:41|21213.
14:03:41|21212.89
14:03:43|21212.58
14:03:44|21213.25
14:03:45|21212.63
14:03:46|21212.29
14:03:47|21212.52
14:03:48|21212.74
14:03:49|21212.24
14:03:51|21211.99
14:03:52|21211.88
14:03:52|21213.36
14:03:55|21212.36
14:03:55|21213.9
14:03:56|21213.13
14:03:57|21212.81
14:03:58|21213.14
14:03:59|21212.58
14:04:00|21212.52
14:04:02|21211.3
14:04:03|21211.16
14:04:04|21209.87
14:04:06|21211.46
14:04:06|21211.17
14:04:08|21210.35
14:04:08|21210.4
14:04:09|21210.31
14:04:11|21210.74
14:04:11|21211.65
14:04:12|21211.5
14:04:13|21211.18
14:04:15|21211.71
14:04:16|21211.68
14:04:17|21211.23
14:04:18|21211.13
14:04:19|21211.32
14:04:21|21210.99
14:04:22|21210.99
14:04:22|21211.66
14:04:24|21210.66
14:04:24|21210.63
14:04:25|21210.62
14:04:27|21208.6
14:04:28|21209.59
14:04:28|21210.03
14:04:30|21210.54
14:04:31|21209.69
14:04:32|21209.68
14:04:33|21209.64
14:04:34|21209.01
14:04:35|21209.32
14:04:36|21209.47
14:04:37|21209.46
14:04:38|21209.53
14:04:39|21209.58
14:04:40|21209.23
14:04:41|21209.94
14:04:42|21209.44
14:04:43|21210.02
14:04:44|21208.8
14:04:45|21209.6
14:04:47|21208.39
14:04:47|21208.7
14:04:49|21208.67
14:04:50|21208.71
14:04:51|21210.3
14:04:52|21208.84
14:04:53|21208.83
14:04:54|21208.32
14:04:55|21208.12
14:04:56|21208.64
14:04:57|21208.74
14:04:58|21208.06
14:04:59|21208.21
14:05:00|21207.89
14:05:02|21207.44
14:05:03|21208.63
14:05:03|21207.73
14:05:05|21207.6
14:05:06|21208.22
14:05:07|21207.89
14:05:08|21207.8
14:05:09|21208.52
14:05:10|21209.82
14:05:11|21209.93
14:05:12|21209.67
14:05:13|21209.92
14:05:14|21209.82
14:05:15|21210.78
14:05:16|21211.33
14:05:17|21212.7
14:05:18|21213.25
14:05:19|21212.85
14:05:20|21213.86
14:05:22|21211.98
14:05:23|21212.05
14:05:24|21212.42
14:05:25|21212.43
14:05:26|21211.87
14:05:27|21211.69
14:05:28|21211.79
14:05:30|21211.12
14:05:31|21209.81
14:05:33|21210.48
14:05:33|21211.28
14:05:34|21211.89
14:05:35|21211.9
14:05:36|21211.72
14:05:38|21211.71
14:05:39|21211.88
14:05:40|21211.47
14:05:40|21211.49
14:05:42|21211.27
14:05:43|21211.94
14:05:44|21212.12
14:05:45|21211.96
14:05:46|21211.81
14:05:47|21211.55
14:05:48|21211.87
14:05:49|21211.87
14:05:50|21211.87
14:05:51|21211.75
14:05:53|21210.84
14:05:53|21210.61
14:05:54|21210.77
14:05:55|21211.41
14:05:56|21211.53
14:05:57|21212.07
14:05:59|21211.68
14:06:00|21211.28
14:06:00|21211.44
14:06:02|21211.
14:06:03|21210.9
14:06:04|21210.61
14:06:05|21210.8
14:06:06|21211.38
14:06:07|21210.53
14:06:08|21210.56
14:06:09|21210.01
14:06:09|21209.53
14:06:11|21210.93
14:06:12|21210.3
14:06:13|21210.55
14:06:14|21209.5
14:06:15|21210.1
14:06:16|21210.73
14:06:17|21210.63
14:06:17|21210.61
14:06:19|21209.78
14:06:20|21210.13
14:06:21|21211.19
14:06:22|21210.09
14:06:24|21210.14
14:06:24|21209.89
14:06:26|21210.61
14:06:26|21210.45
14:06:28|21210.39
14:06:29|21210.47
14:06:31|21210.53
14:06:31|21210.19
14:06:32|21210.24
14:06:33|21210.12
14:06:35|21210.52
14:06:36|21210.23
14:06:38|21210.52
14:06:38|21210.4
14:06:39|21210.11
14:06:40|21210.83
14:06:42|21210.61
14:06:42|21209.57
14:06:44|21209.48
14:06:44|21209.86
14:06:47|21209.97
14:06:47|21210.1
14:06:48|21210.45
14:06:50|21210.85
14:06:50|21209.97
14:06:51|21209.54
14:06:52|21209.99
14:06:53|21209.62
14:06:54|21209.75
14:06:55|21210.11
14:06:57|21209.79
14:06:58|21209.52
14:06:59|21210.42
14:07:00|21210.09
14:07:02|21209.45
14:07:03|21209.45
14:07:04|21209.42
14:07:06|21209.62
14:07:06|21209.38
14:07:07|21209.23
14:07:08|21209.02
14:07:09|21209.36
14:07:10|21210.45
14:07:12|21209.58
14:07:13|21208.98
14:07:14|21209.82
14:07:15|21209.47
14:07:15|21209.48
14:07:17|21209.77
14:07:18|21209.72
14:07:19|21209.93
14:07:21|21210.07
14:07:21|21210.13
14:07:23|21210.
14:07:23|21209.96
14:07:26|21209.92
14:07:26|21209.89
14:07:28|21210.58
14:07:30|21210.54
14:07:30|21210.57
14:07:31|21210.54
14:07:32|21210.39
14:07:34|21210.04
14:07:35|21210.58
14:07:36|21210.28
14:07:37|21209.46
14:07:38|21209.5
14:07:39|21209.42
14:07:41|21209.75
14:07:41|21210.13
14:07:42|21210.14
14:07:43|21209.8
14:07:45|21209.85
14:07:47|21209.83
14:07:47|21209.07
14:07:48|21208.71
14:07:49|21208.18
14:07:50|21207.59
14:07:51|21208.16
14:07:52|21208.69
14:07:54|21208.38
14:07:54|21208.31
14:07:55|21208.21
14:07:56|21208.17
14:07:57|21208.21
14:07:59|21208.06
14:07:59|21208.22
14:08:00|21207.69
14:08:01|21208.35
14:08:02|21208.36
14:08:03|21208.2
14:08:04|21207.93
14:08:05|21207.99
14:08:07|21208.66
14:08:09|21208.04
14:08:09|21208.08
14:08:10|21207.74
14:08:11|21207.96
14:08:12|21208.29
14:08:13|21208.21
14:08:14|21208.03
14:08:15|21208.28
14:08:16|21208.38
14:08:17|21208.14
14:08:18|21208.5
14:08:19|21208.31
14:08:20|21209.32
14:08:21|21208.55
14:08:22|21208.52
14:08:24|21208.61
14:08:25|21207.87
14:08:27|21208.63
14:08:27|21208.25
14:08:29|21207.52
14:08:30|21207.62
14:08:31|21207.9
14:08:33|21207.44
14:08:33|21207.65
14:08:34|21207.44
14:08:35|21207.37
14:08:36|21208.64
14:08:37|21209.46
14:08:39|21209.98
14:08:39|21207.91
14:08:40|21207.5
14:08:42|21207.38
14:08:43|21207.38
14:08:44|21207.47
14:08:45|21207.46
14:08:46|21207.58
14:08:48|21207.62
14:08:48|21207.92
14:08:50|21207.8
14:08:50|21207.7
14:08:52|21207.45
14:08:53|21208.65
14:08:54|21207.29
14:08:55|21207.11
14:08:55|21207.
14:08:56|21207.08
14:08:57|21206.2
14:08:58|21206.05
14:08:59|21205.67
14:09:01|21205.21
14:09:01|21205.5
14:09:03|21202.51
14:09:03|21202.02
14:09:04|21201.2
14:09:06|21201.81
14:09:07|21201.59
14:09:08|21201.9
14:09:10|21202.02
14:09:10|21200.88
14:09:12|21201.99
14:09:13|21201.63
14:09:14|21201.18
14:09:14|21200.04
14:09:15|21200.17
14:09:17|21200.84
14:09:17|21200.13
14:09:18|21199.75
14:09:19|21199.79
14:09:21|21199.86
14:09:22|21199.99
14:09:23|21200.01
14:09:24|21198.88
14:09:26|21198.8
14:09:27|21199.03
14:09:28|21199.65
14:09:29|21198.94
14:09:30|21198.54
14:09:31|21198.83
14:09:32|21197.88
14:09:33|21198.95
14:09:34|21198.3
14:09:35|21198.36
14:09:36|21198.29
14:09:37|21198.67
14:09:38|21198.32
14:09:39|21198.18
14:09:40|21197.87
14:09:42|21197.39
14:09:44|21195.43
14:09:44|21195.32
14:09:45|21195.2
14:09:46|21195.24
14:09:47|21195.23
14:09:48|21195.22
14:09:49|21195.78
14:09:50|21195.21
14:09:51|21195.23
14:09:53|21196.93
14:09:54|21195.73
14:09:55|21196.6
14:09:56|21198.19
14:09:57|21197.52
14:09:59|21197.51
14:10:00|21197.52
14:10:01|21198.07
14:10:02|21197.97
14:10:03|21197.48
14:10:03|21198.89
14:10:05|21200.37
14:10:05|21201.35
14:10:06|21200.69
14:10:07|21200.95
14:10:08|21200.04
14:10:10|21200.72
14:10:11|21201.16
14:10:11|21201.36
14:10:13|21201.12
14:10:14|21201.3
14:10:14|21201.24
14:10:16|21201.37
14:10:17|21200.5
14:10:18|21197.42
14:10:19|21196.72
14:10:20|21195.92
14:10:21|21194.87
14:10:21|21195.35
14:10:23|21195.53
14:10:24|21194.88
14:10:26|21192.76
14:10:28|21194.05
14:10:28|21195.27
14:10:30|21194.97
14:10:31|21195.
14:10:33|21195.43
14:10:33|21194.84
14:10:35|21194.75
14:10:36|21195.36
14:10:38|21195.92
14:10:38|21195.94
14:10:39|21196.79
14:10:41|21197.04
14:10:41|21195.32
14:10:42|21193.21
14:10:43|21194.08
14:10:44|21193.68
14:10:45|21192.43
14:10:47|21194.11
14:10:48|21193.55
14:10:49|21193.33
14:10:50|21193.3
14:10:51|21193.82
14:10:52|21193.88
14:10:54|21192.53
14:10:54|21193.47
14:10:56|21192.57
14:10:56|21192.35
14:10:57|21192.94
14:10:59|21192.94
14:10:59|21192.39
14:11:01|21192.83
14:11:02|21193.65
14:11:04|21194.79
14:11:04|21195.23
14:11:06|21195.11
14:11:08|21195.31
14:11:08|21196.83
14:11:09|21196.28
14:11:11|21196.09
14:11:11|21196.36
14:11:13|21196.13
14:11:14|21196.33
14:11:15|21195.68
14:11:16|21194.42
14:11:16|21193.65
14:11:18|21192.8
14:11:19|21193.31
14:11:21|21193.91
14:11:21|21191.95
14:11:22|21193.82
14:11:24|21193.67
14:11:25|21194.81
14:11:27|21198.5
14:11:28|21200.2
14:11:30|21199.61
14:11:30|21199.69
14:11:31|21198.88
14:11:32|21199.6
14:11:33|21199.26
14:11:34|21199.26
14:11:35|21198.44
14:11:36|21198.59
14:11:37|21199.69
14:11:38|21200.22
14:11:40|21199.7
14:11:42|21199.72
14:11:42|21199.54
14:11:43|21199.34
14:11:44|21199.54
14:11:45|21199.3
14:11:46|21200.38
14:11:48|21198.9
14:11:49|21200.99
14:11:50|21202.29
14:11:52|21203.05
14:11:52|21202.29
14:11:53|21200.82
14:11:55|21200.82
14:11:56|21200.56
14:11:57|21201.05
14:11:58|21199.82
14:11:59|21200.17
14:12:00|21199.73
14:12:01|21199.3
14:12:02|21199.92
14:12:03|21200.42
14:12:05|21201.91
14:12:05|21201.26
14:12:06|21201.32
14:12:08|21201.3
14:12:08|21201.13
14:12:10|21201.41
14:12:11|21201.42
14:12:11|21201.93
14:12:12|21199.79
14:12:14|21199.6
14:12:15|21198.75
14:12:16|21199.45
14:12:17|21198.98
14:12:18|21199.49
14:12:19|21199.25
14:12:20|21199.32
14:12:21|21198.89
14:12:22|21200.92
14:12:23|21203.89
14:12:24|21202.28
14:12:25|21203.1
14:12:26|21201.45
14:12:28|21202.38
14:12:29|21201.77
14:12:31|21201.24
14:12:32|21201.13
14:12:33|21201.13
14:12:33|21201.19
14:12:35|21201.17
14:12:36|21201.17
14:12:37|21201.65
14:12:38|21201.95
14:12:40|21201.17
14:12:40|21203.3
14:12:41|21202.47
14:12:42|21202.29
14:12:43|21201.95
14:12:44|21201.57
14:12:45|21200.64
14:12:46|21200.93
14:12:47|21201.35
14:12:48|21201.15
14:12:49|21201.54
14:12:50|21201.31
14:12:51|21201.24
14:12:52|21201.65
14:12:53|21201.22
14:12:55|21201.19
14:12:56|21201.2
14:12:57|21201.27
14:12:58|21201.28
14:12:58|21200.9
14:13:00|21200.71
14:13:00|21201.08
14:13:01|21201.11
14:13:03|21201.25
14:13:04|21201.34
14:13:05|21201.32
14:13:06|21201.84
14:13:08|21201.06
14:13:08|21200.63
14:13:09|21201.16
14:13:10|21200.93
14:13:11|21200.85
14:13:13|21201.25
14:13:13|21201.35
14:13:14|21201.87
14:13:15|21201.83
14:13:16|21202.65
14:13:18|21202.76
14:13:18|21202.79
14:13:19|21202.74
14:13:20|21202.35
14:13:21|21203.63
14:13:22|21203.52
14:13:23|21203.13
14:13:24|21203.21
14:13:25|21203.41
14:13:26|21203.72
14:13:27|21204.
14:13:28|21204.16
14:13:30|21205.09
14:13:32|21205.48
14:13:32|21205.08
14:13:34|21204.45
14:13:36|21203.94
14:13:37|21203.82
14:13:38|21204.01
14:13:39|21204.03
14:13:40|21203.48
14:13:41|21202.63
14:13:41|21203.4
14:13:43|21203.27
14:13:43|21203.43
14:13:44|21203.13
14:13:45|21198.81
14:13:47|21199.31
14:13:48|21199.17
14:13:50|21198.84
14:13:51|21198.31
14:13:52|21198.26
14:13:53|21198.63
14:13:54|21198.24
14:13:55|21198.42
14:13:56|21198.64
14:13:57|21198.78
14:13:58|21198.58
14:13:59|21199.51
14:14:00|21199.26
14:14:01|21198.87
14:14:02|21198.76
14:14:03|21198.8
14:14:04|21198.21
14:14:05|21198.61
14:14:06|21197.52
14:14:07|21197.74
14:14:08|21197.51
14:14:09|21197.95
14:14:10|21197.61
14:14:11|21197.69
14:14:12|21197.6
14:14:13|21198.02
14:14:14|21198.13
14:14:15|21198.32
14:14:16|21197.32
14:14:17|21196.94
14:14:18|21197.47
14:14:19|21197.5
14:14:20|21198.02
14:14:21|21197.78
14:14:22|21197.74
14:14:23|21198.32
14:14:24|21198.06
14:14:25|21197.59
14:14:26|21198.29
14:14:27|21198.08
14:14:28|21198.25
14:14:29|21197.8
14:14:30|21197.88
14:14:32|21197.66
14:14:33|21198.07
14:14:35|21199.14
14:14:35|21198.54
14:14:37|21198.94
14:14:37|21197.67
14:14:39|21198.
14:14:39|21198.16
14:14:41|21197.74
14:14:42|21197.41
14:14:43|21197.38
14:14:44|21196.87
14:14:45|21196.9
14:14:46|21197.17
14:14:47|21197.22
14:14:48|21197.63
14:14:50|21197.25
14:14:50|21197.26
14:14:51|21197.57
14:14:53|21197.08
14:14:53|21197.15
14:14:54|21197.15
14:14:55|21197.31
14:14:57|21197.27
14:14:57|21197.51
14:14:59|21197.66
14:14:59|21197.18
14:15:00|21200.48
14:15:02|21199.67
14:15:02|21200.22
14:15:03|21199.7
14:15:05|21200.37
14:15:07|21199.54
14:15:07|21199.56
14:15:09|21198.92
14:15:10|21198.78
14:15:11|21199.05
14:15:12|21199.9
14:15:13|21199.54
14:15:14|21198.09
14:15:15|21199.75
14:15:16|21200.24
14:15:18|21200.32
14:15:19|21200.73
14:15:19|21200.05
14:15:21|21200.27
14:15:22|21200.2
14:15:23|21199.72
14:15:24|21199.82
14:15:25|21200.03
14:15:26|21201.28
14:15:27|21201.66
14:15:27|21200.91
14:15:28|21200.5
14:15:29|21199.85
14:15:31|21200.41
14:15:31|21199.55
14:15:33|21200.11
14:15:34|21199.83
14:15:35|21200.33
14:15:36|21199.7
14:15:37|21200.
14:15:38|21201.04
14:15:39|21200.59
14:15:41|21201.09
14:15:41|21201.65
14:15:43|21201.08
14:15:43|21200.75
14:15:44|21200.97
14:15:45|21200.74
14:15:46|21202.13
14:15:48|21201.82
14:15:48|21202.21
14:15:50|21202.37
14:15:52|21202.
14:15:53|21202.5
14:15:54|21202.65
14:15:55|21202.08
14:15:56|21202.27
14:15:57|21202.56
14:15:58|21202.11
14:15:59|21203.38
14:16:00|21203.42
14:16:01|21202.91
14:16:02|21207.75
14:16:03|21207.94
14:16:04|21207.61
14:16:06|21207.01
14:16:07|21206.58
14:16:08|21206.33
14:16:10|21204.74
14:16:10|21203.85
14:16:11|21203.59
14:16:12|21204.54
14:16:13|21204.52
14:16:14|21200.95
14:16:15|21201.2
14:16:16|21198.24
14:16:17|21198.51
14:16:18|21199.23
14:16:19|21199.93
14:16:20|21199.98
14:16:21|21199.9
14:16:22|21199.68
14:16:23|21200.15
14:16:24|21203.63
14:16:25|21203.25
14:16:27|21204.35
14:16:28|21204.27
14:16:29|21203.1
14:16:30|21204.47
14:16:30|21205.11
14:16:32|21204.99
14:16:34|21207.19
14:16:35|21207.19
14:16:37|21206.02
14:16:37|21205.05
14:16:39|21206.49
14:16:40|21206.36
14:16:42|21204.63
14:16:42|21205.
14:16:43|21205.52
14:16:45|21206.72
14:16:46|21206.57
14:16:48|21207.3
14:16:49|21207.31
14:16:50|21206.71
14:16:51|21206.6
14:16:52|21206.85
14:16:54|21207.1
14:16:54|21206.54
14:16:55|21206.94
14:16:56|21206.96
14:16:57|21206.05
14:16:59|21205.72
14:16:59|21206.38
14:17:01|21206.56
14:17:02|21206.85
14:17:03|21206.59
14:17:04|21206.24
14:17:05|21205.8
14:17:06|21205.76
14:17:07|21206.78
14:17:08|21205.57
14:17:09|21206.07
14:17:10|21206.63
14:17:11|21206.44
14:17:12|21206.56
14:17:12|21206.19
14:17:13|21206.56
14:17:15|21205.99
14:17:16|21206.07
14:17:17|21205.19
14:17:19|21206.63
14:17:19|21206.98
14:17:20|21206.44
14:17:21|21206.77
14:17:22|21206.72
14:17:23|21206.12
14:17:24|21206.47
14:17:25|21206.47
14:17:27|21206.47
14:17:28|21206.36
14:17:29|21206.2
14:17:30|21206.16
14:17:31|21206.16
14:17:31|21206.11
14:17:32|21206.
14:17:35|21205.64
14:17:35|21205.52
14:17:36|21205.4
14:17:38|21205.47
14:17:38|21205.57
14:17:39|21205.3
14:17:41|21205.83
14:17:42|21206.07
14:17:43|21206.8
14:17:44|21207.42
14:17:45|21207.46
14:17:46|21207.26
14:17:47|21207.22
14:17:48|21206.23
14:17:49|21205.76
14:17:50|21205.79
14:17:52|21206.29
14:17:52|21206.92
14:17:53|21207.15
14:17:54|21208.02
14:17:55|21208.43
14:17:56|21207.58
14:17:58|21207.83
14:17:59|21207.72
14:17:59|21208.96
14:18:00|21209.98
14:18:02|21210.56
14:18:02|21211.4
14:18:03|21210.56
14:18:04|21210.38
14:18:05|21210.26
14:18:06|21210.56
14:18:07|21210.52
14:18:08|21210.74
14:18:09|21210.83
14:18:10|21211.4
14:18:11|21210.82
14:18:13|21210.77
14:18:14|21210.77
14:18:15|21211.14
14:18:16|21211.17
14:18:18|21212.04
14:18:19|21214.53
14:18:20|21214.63
14:18:21|21214.66
14:18:22|21215.4
14:18:23|21215.34
14:18:24|21214.47
14:18:26|21216.86
14:18:27|21216.
14:18:28|21215.78
14:18:29|21218.35
14:18:29|21219.31
14:18:30|21220.
14:18:31|21220.05
14:18:32|21220.2
14:18:34|21220.43
14:18:34|21220.04
14:18:35|21220.55
14:18:37|21221.31
14:18:38|21221.29
14:18:39|21221.9
14:18:40|21221.51
14:18:41|21220.91
14:18:42|21222.24
14:18:43|21222.31
14:18:44|21223.59
14:18:46|21221.75
14:18:46|21219.83
14:18:47|21220.29
14:18:49|21219.79
14:18:50|21219.93
14:18:50|21220.35
14:18:52|21220.87
14:18:52|21220.84
14:18:53|21220.93
14:18:54|21221.09
14:18:56|21220.86
14:18:56|21220.51
14:18:58|21220.13
14:18:59|21220.01
14:19:00|21219.9
14:19:01|21221.56
14:19:02|21221.85
14:19:03|21222.58
14:19:04|21223.25
14:19:05|21225.44
14:19:06|21224.99
14:19:08|21225.98
14:19:09|21225.96
14:19:10|21226.5
14:19:11|21225.97
14:19:12|21227.38
14:19:14|21227.41
14:19:14|21228.49
14:19:16|21228.45
14:19:17|21228.15
14:19:17|21228.66
14:19:18|21227.82
14:19:20|21228.32
14:19:21|21228.36
14:19:22|21228.51
14:19:23|21228.57
14:19:24|21228.44
14:19:25|21229.06
14:19:25|21229.26
14:19:26|21227.72
14:19:28|21227.66
14:19:29|21228.19
14:19:30|21228.71
14:19:30|21228.07
14:19:31|21228.26
14:19:33|21227.9
14:19:33|21227.63
14:19:35|21227.79
14:19:37|21226.7
14:19:37|21224.2
14:19:39|21224.82
14:19:39|21225.32
14:19:41|21225.06
14:19:41|21225.17
14:19:42|21224.78
14:19:44|21226.1
14:19:45|21225.58
14:19:45|21225.78
14:19:46|21225.87
14:19:48|21226.5
14:19:49|21227.44
14:19:49|21227.27
14:19:50|21226.73
14:19:51|21227.24
14:19:53|21228.86
14:19:55|21228.25
14:19:56|21229.55
14:19:58|21228.79
14:19:59|21228.24
14:19:59|21227.52
14:20:01|21226.
14:20:01|21227.44
14:20:03|21226.87
14:20:03|21225.69
14:20:05|21226.3
14:20:06|21225.64
14:20:07|21226.8
14:20:08|21226.89
14:20:09|21225.59
14:20:10|21225.51
14:20:11|21225.65
14:20:12|21225.22
14:20:14|21223.71
14:20:15|21224.63
14:20:15|21224.08
14:20:17|21224.27
14:20:18|21224.48
14:20:19|21224.19
14:20:19|21224.29
14:20:21|21224.83
14:20:21|21224.31
14:20:22|21221.9
14:20:24|21222.93
14:20:25|21222.58
14:20:25|21223.03
14:20:26|21222.81
14:20:27|21222.47
14:20:29|21222.87
14:20:30|21222.82
14:20:30|21223.99
14:20:32|21223.58
14:20:32|21223.4
14:20:33|21223.57
14:20:35|21221.1
14:20:36|21221.65
14:20:37|21221.65
14:20:38|21220.48
14:20:38|21218.2
14:20:40|21219.15
14:20:40|21219.15
14:20:42|21220.71
14:20:43|21221.09
14:20:44|21220.2
14:20:45|21219.93
14:20:46|21220.32
14:20:48|21219.62
14:20:49|21219.67
14:20:50|21219.3
14:20:50|21218.93
14:20:51|21218.75
14:20:53|21220.12
14:20:54|21218.45
14:20:55|21218.92
14:20:56|21219.06
14:20:57|21218.59
14:20:59|21217.97
14:20:59|21217.74
14:21:01|21218.53
14:21:02|21219.59
14:21:03|21218.82
14:21:04|21219.15
14:21:05|21218.8
14:21:06|21218.13
14:21:07|21218.43
14:21:08|21218.3
14:21:09|21219.28
14:21:10|21219.29
14:21:11|21218.48
14:21:12|21218.84
14:21:13|21218.55
14:21:15|21218.15
14:21:16|21217.76
14:21:16|21217.79
14:21:17|21217.21
14:21:19|21214.24
14:21:20|21215.12
14:21:20|21215.86
14:21:22|21215.11
14:21:23|21215.27
14:21:23|21211.56
14:21:25|21210.39
14:21:25|21209.42
14:21:26|21209.02
14:21:27|21209.87
14:21:28|21207.89
14:21:29|21208.03
14:21:30|21208.72
14:21:32|21208.48
14:21:33|21204.39
14:21:34|21204.24
14:21:35|21204.98
14:21:36|21203.9
14:21:38|21205.56
14:21:39|21206.43
14:21:40|21210.23
14:21:42|21209.41
14:21:43|21209.27
14:21:44|21210.6
14:21:45|21211.15
14:21:46|21213.53
14:21:47|21213.53
14:21:48|21213.86
14:21:48|21215.73
14:21:50|21216.54
14:21:52|21214.57
14:21:52|21215.
14:21:53|21214.49
14:21:54|21214.51
14:21:55|21213.49
14:21:56|21213.58
14:21:57|21213.22
14:21:58|21212.88
14:21:59|21212.74
14:22:00|21209.4
14:22:01|21208.56
14:22:03|21209.17
14:22:05|21208.53
14:22:05|21208.65
14:22:07|21209.45
14:22:08|21210.75
14:22:09|21210.96
14:22:10|21214.
14:22:11|21213.97
14:22:12|21213.93
14:22:13|21214.33
14:22:14|21214.35
14:22:15|21214.15
14:22:16|21214.1
14:22:16|21214.
14:22:18|21214.35
14:22:19|21214.08
14:22:20|21213.6
14:22:21|21213.32
14:22:22|21213.66
14:22:23|21213.66
14:22:24|21213.14
14:22:25|21214.
14:22:26|21213.42
14:22:27|21213.25
14:22:27|21213.9
14:22:30|21213.19
14:22:31|21212.6
14:22:32|21212.6
14:22:33|21212.49
14:22:34|21212.78
14:22:35|21213.6
14:22:36|21212.8
14:22:37|21212.92
14:22:38|21213.24
14:22:39|21212.91
14:22:41|21213.13
14:22:42|21212.97
14:22:43|21212.51
14:22:44|21212.27
14:22:45|21210.4
14:22:46|21210.2
14:22:47|21210.59
14:22:48|21211.08
14:22:49|21210.74
14:22:50|21210.34
14:22:51|21210.81
14:22:52|21210.78
14:22:53|21213.41
14:22:54|21214.
14:22:55|21213.19
14:22:56|21213.45
14:22:58|21213.31
14:22:58|21213.52
14:23:00|21213.5
14:23:02|21214.42
14:23:03|21214.39
14:23:03|21214.28
14:23:05|21214.1
14:23:06|21214.03
14:23:07|21213.94
14:23:08|21214.27
14:23:09|21217.85
14:23:09|21217.21
14:23:10|21217.08
14:23:11|21216.87
14:23:13|21216.78
14:23:13|21214.59
14:23:15|21214.86
14:23:15|21215.83
14:23:17|21215.45
14:23:18|21215.86
14:23:19|21215.94
14:23:20|21216.93
14:23:21|21216.29
14:23:22|21215.69
14:23:22|21215.68
14:23:23|21215.26
14:23:25|21215.3
14:23:25|21215.83
14:23:27|21215.94
14:23:28|21216.22
14:23:28|21215.67
14:23:29|21215.94
14:23:30|21215.62
14:23:31|21215.61
14:23:32|21216.07
14:23:33|21215.75
14:23:34|21215.47
14:23:36|21215.9
14:23:36|21215.89
14:23:37|21215.82
14:23:39|21215.8
14:23:40|21216.44
14:23:42|21216.46
14:23:43|21217.09
14:23:44|21217.24
14:23:46|21217.24
14:23:47|21217.36
14:23:47|21217.26
14:23:49|21216.72
14:23:50|21216.66
14:23:52|21216.81
14:23:53|21216.45
14:23:53|21216.79
14:23:54|21215.12
14:23:56|21215.43
14:23:56|21216.2
14:23:58|21215.88
14:23:59|21216.38
14:24:01|21215.93
14:24:02|21215.35
14:24:03|21215.39
14:24:05|21215.6
14:24:06|21211.91
14:24:07|21213.15
14:24:07|21212.96
14:24:09|21212.78
14:24:09|21212.32
14:24:11|21212.63
14:24:12|21210.91
14:24:13|21210.44
14:24:14|21211.77
14:24:15|21211.53
14:24:16|21211.36
14:24:17|21211.14
14:24:19|21210.94
14:24:19|21210.99
14:24:21|21210.8
14:24:21|21210.65
14:24:23|21210.64
14:24:24|21211.72
14:24:24|21211.01
14:24:26|21211.08
14:24:27|21211.
14:24:28|21212.43
14:24:29|21211.99
14:24:30|21211.4
14:24:30|21211.65
14:24:32|21211.22
14:24:33|21211.7
14:24:34|21212.93
14:24:34|21213.1
14:24:36|21212.96
14:24:37|21213.14
14:24:38|21212.94
14:24:38|21212.67
14:24:39|21211.99
14:24:41|21211.6
14:24:42|21212.23
14:24:43|21211.58
14:24:44|21211.99
14:24:46|21212.33
14:24:46|21212.33
14:24:48|21211.97
14:24:49|21212.47
14:24:49|21212.63
14:24:51|21212.86
14:24:52|21213.28
14:24:53|21213.34
14:24:54|21212.91
14:24:55|21212.75
14:24:57|21212.66
14:24:57|21212.9
14:24:59|21212.95
14:25:00|21213.08
14:25:01|21213.24
14:25:01|21213.32
14:25:03|21212.95
14:25:04|21213.
14:25:05|21212.29
14:25:06|21212.96
14:25:07|21212.48
14:25:08|21212.6
14:25:09|21212.43
14:25:10|21213.17
14:25:11|21213.76
14:25:12|21214.21
14:25:14|21214.22
14:25:15|21214.35
14:25:15|21214.37
14:25:16|21213.14
14:25:18|21212.65
14:25:19|21212.65
14:25:20|21211.64
14:25:21|21211.41
14:25:22|21210.28
14:25:23|21210.9
14:25:24|21210.65
14:25:25|21211.49
14:25:26|21211.49
14:25:27|21211.48
14:25:28|21211.74
14:25:29|21211.62
14:25:30|21212.11
14:25:31|21211.09
14:25:32|21211.32
14:25:33|21212.11
14:25:34|21212.15
14:25:35|21212.15
14:25:36|21211.13
14:25:37|21210.96
14:25:38|21209.73
14:25:39|21209.74
14:25:40|21210.17
14:25:42|21210.43
14:25:43|21210.01
14:25:45|21210.54
14:25:45|21209.99
14:25:47|21210.23
14:25:47|21211.52
14:25:49|21211.97
14:25:50|21212.15
14:25:51|21212.
14:25:53|21211.63
14:25:54|21211.25
14:25:56|21211.26
14:25:56|21211.69
14:25:58|21211.16
14:25:59|21211.14
14:26:01|21210.85
14:26:01|21209.78
14:26:03|21209.21
14:26:04|21209.68
14:26:05|21210.97
14:26:06|21211.2
14:26:06|21210.09
14:26:08|21210.91
14:26:09|21211.24
14:26:10|21211.85
14:26:12|21211.42
14:26:12|21211.63
14:26:13|21211.47
14:26:14|21211.05
14:26:16|21210.25
14:26:16|21210.38
14:26:18|21210.76
14:26:18|21210.42
14:26:19|21210.87
14:26:21|21210.63
14:26:21|21210.84
14:26:22|21210.69
14:26:23|21210.9
14:26:24|21211.07
14:26:25|21210.45
14:26:26|21210.51
14:26:27|21209.16
14:26:28|21209.56
14:26:29|21210.15
14:26:31|21209.61
14:26:32|21209.63
14:26:32|21210.06
14:26:34|21210.27
14:26:35|21210.44
14:26:36|21209.99
14:26:37|21209.86
14:26:38|21209.59
14:26:39|21210.09
14:26:40|21209.56
14:26:41|21209.49
14:26:43|21209.51
14:26:44|21209.97
14:26:45|21210.67
14:26:46|21210.09
14:26:47|21209.73
14:26:48|21209.93
14:26:49|21209.84
14:26:50|21210.79
14:26:52|21212.
14:26:52|21210.88
14:26:54|21211.36
14:26:55|21210.95
14:26:56|21211.61
14:26:57|21211.19
14:26:58|21211.24
14:26:59|21209.98
14:27:00|21210.02
14:27:01|21210.55
14:27:02|21211.
14:27:03|21210.86
14:27:04|21212.08
14:27:05|21211.43
14:27:06|21211.72
14:27:07|21211.62
14:27:08|21211.76
14:27:09|21211.79
14:27:10|21210.64
14:27:11|21211.12
14:27:12|21210.48
14:27:13|21211.32
14:27:14|21211.26
14:27:16|21211.41
14:27:17|21211.44
14:27:18|21212.18
14:27:19|21212.
14:27:20|21211.51
14:27:21|21211.8
14:27:22|21211.78
14:27:23|21211.5
14:27:24|21211.8
14:27:25|21211.68
14:27:26|21210.66
14:27:27|21210.55
14:27:28|21210.56
14:27:29|21211.32
14:27:30|21211.26
14:27:31|21211.26
14:27:32|21211.22
14:27:33|21210.87
14:27:34|21210.98
14:27:35|21209.8
14:27:36|21209.89
14:27:37|21209.22
14:27:38|21209.42
14:27:39|21210.31
14:27:41|21209.76
14:27:42|21209.7
14:27:43|21209.01
14:27:45|21210.11
14:27:46|21210.88
14:27:48|21208.73
14:27:48|21209.16
14:27:49|21209.16
14:27:50|21209.15
14:27:51|21209.24
14:27:52|21208.96
14:27:54|21208.88
14:27:55|21208.87
14:27:56|21209.44
14:27:57|21209.44
14:27:58|21209.95
14:27:59|21209.44
14:28:00|21209.73
14:28:02|21209.56
14:28:03|21209.13
14:28:03|21209.54
14:28:05|21211.56
14:28:06|21211.56
14:28:06|21211.74
14:28:08|21212.97
14:28:09|21213.19
14:28:10|21212.01
14:28:11|21212.25
14:28:12|21212.34
14:28:13|21212.4
14:28:14|21212.35
14:28:15|21212.65
14:28:16|21212.87
14:28:17|21212.35
14:28:18|21212.36
14:28:19|21213.24
14:28:20|21214.47
14:28:21|21213.79
14:28:22|21214.63
14:28:23|21214.63
14:28:24|21213.51
14:28:25|21212.67
14:28:26|21212.75
14:28:27|21213.21
14:28:28|21213.37
14:28:29|21213.64
14:28:31|21213.63
14:28:32|21213.67
14:28:33|21213.47
14:28:34|21213.77
14:28:34|21213.7
14:28:36|21213.41
14:28:37|21213.65
14:28:37|21213.64
14:28:39|21213.7
14:28:40|21213.59
14:28:41|21212.92
14:28:42|21213.01
14:28:43|21212.8
14:28:44|21212.99
14:28:46|21213.35
14:28:47|21213.35
14:28:48|21213.45
14:28:49|21213.02
14:28:51|21212.83
14:28:52|21213.66
14:28:53|21213.66
14:28:54|21213.63
14:28:55|21213.38
14:28:56|21213.82
14:28:57|21213.7
14:28:58|21214.67
14:28:59|21214.88
14:29:00|21214.14
14:29:01|21214.09
14:29:02|21215.1
14:29:03|21214.44
14:29:05|21214.46
14:29:07|21214.2
14:29:07|21214.31
14:29:08|21214.12
14:29:09|21214.11
14:29:10|21213.22
14:29:11|21212.69
14:29:12|21212.84
14:29:13|21213.41
14:29:14|21213.72
14:29:16|21213.53
14:29:16|21213.42
14:29:17|21213.21
14:29:18|21213.29
14:29:19|21213.27
14:29:20|21211.75
14:29:21|21212.03
14:29:22|21212.12
14:29:23|21211.77
14:29:24|21211.86
14:29:25|21211.61
14:29:26|21211.44
14:29:27|21211.12
14:29:28|21211.07
14:29:29|21210.86
14:29:30|21211.28
14:29:31|21209.99
14:29:32|21210.06
14:29:33|21210.13
14:29:34|21209.85
14:29:35|21209.81
14:29:36|21209.1
14:29:37|21209.56
14:29:38|21210.84
14:29:40|21210.54
14:29:40|21210.86
14:29:41|21210.49
14:29:42|21209.87
14:29:43|21210.02
14:29:45|21210.
14:29:46|21209.98
14:29:47|21209.95
14:29:48|21210.27
14:29:50|21210.38
14:29:51|21209.76
14:29:53|21208.88
14:29:54|21209.5
14:29:55|21209.01
14:29:57|21208.4
14:29:57|21208.48
14:29:58|21208.23
14:29:59|21208.24
14:30:00|21208.92
14:30:01|21208.28
14:30:02|21207.64
14:30:03|21207.67
14:30:04|21207.96
14:30:06|21207.61
14:30:07|21207.96
14:30:08|21207.84
14:30:10|21208.26
14:30:10|21208.35
14:30:11|21208.64
14:30:13|21207.64
14:30:14|21207.6
14:30:15|21207.48
14:30:16|21206.61
14:30:17|21207.09
14:30:18|21207.89
14:30:19|21207.77
14:30:20|21207.78
14:30:21|21207.85
14:30:23|21207.76
14:30:23|21204.18
14:30:25|21204.48
14:30:25|21203.31
14:30:27|21203.47
14:30:27|21203.09
14:30:29|21202.53
14:30:30|21202.88
14:30:30|21202.27
14:30:32|21202.32
14:30:32|21202.05
14:30:34|21201.96
14:30:34|21202.13
14:30:35|21201.52
14:30:36|21201.61
14:30:37|21201.18
14:30:38|21201.01
14:30:39|21201.58
14:30:41|21201.44
14:30:41|21201.3
14:30:43|21201.67
14:30:44|21202.64
14:30:44|21202.31
14:30:46|21201.47
14:30:48|21202.39
14:30:49|21202.06
14:30:50|21202.07
14:30:52|21202.69
14:30:53|21203.33
14:30:54|21202.68
14:30:55|21201.93
14:30:56|21201.95
14:30:56|21202.23
14:30:57|21201.97
14:30:59|21201.97
14:30:59|21202.92
14:31:01|21202.62
14:31:03|21202.38
14:31:04|21203.57
14:31:05|21203.3
14:31:07|21204.37
14:31:07|21204.38
14:31:08|21204.75
14:31:09|21205.94
14:31:10|21206.39
14:31:11|21206.03
14:31:12|21205.85
14:31:13|21205.55
14:31:14|21205.62
14:31:15|21206.02
14:31:16|21206.91
14:31:17|21207.69
14:31:18|21207.78
14:31:19|21208.
14:31:20|21207.63
14:31:21|21207.98
14:31:23|21208.25
14:31:24|21207.28
14:31:25|21206.34
14:31:26|21205.84
14:31:27|21206.52
14:31:27|21206.15
14:31:29|21206.73
14:31:30|21206.68
14:31:31|21206.38
14:31:32|21206.25
14:31:32|21207.3
14:31:33|21205.63
14:31:35|21206.26
14:31:36|21204.71
14:31:37|21204.58
14:31:38|21204.62
14:31:39|21204.04
14:31:40|21203.35
14:31:41|21204.05
14:31:42|21204.98
14:31:42|21204.93
14:31:44|21206.03
14:31:45|21205.77
14:31:46|21205.9
14:31:48|21205.75
14:31:48|21205.51
14:31:49|21205.36
14:31:50|21205.37
14:31:51|21205.08
14:31:52|21205.12
14:31:53|21205.5
14:31:54|21204.77
14:31:56|21204.56
14:31:57|21203.97
14:31:59|21204.03
14:31:59|21204.02
14:32:01|21204.59
14:32:01|21204.36
14:32:02|21204.03
14:32:04|21203.84
14:32:05|21203.95
14:32:06|21203.84
14:32:07|21203.76
14:32:08|21203.78
14:32:09|21203.44
14:32:10|21204.98
14:32:11|21204.24
14:32:12|21203.67
14:32:13|21204.08
14:32:14|21204.16
14:32:15|21204.02
14:32:16|21204.09
14:32:18|21203.48
14:32:18|21203.72
14:32:19|21203.45
14:32:20|21203.19
14:32:21|21203.28
14:32:23|21200.99
14:32:24|21200.54
14:32:25|21200.68
14:32:26|21200.56
14:32:27|21201.76
14:32:28|21200.89
14:32:29|21202.44
14:32:29|21203.6
14:32:31|21203.51
14:32:32|21203.6
14:32:33|21204.17
14:32:33|21204.08
14:32:35|21203.3
14:32:36|21206.43
14:32:37|21207.46
14:32:39|21206.8
14:32:39|21207.53
14:32:41|21207.49
14:32:42|21206.67
14:32:43|21207.08
14:32:44|21206.61
14:32:45|21207.07
14:32:45|21207.31
14:32:46|21206.78
14:32:48|21211.26
14:32:50|21207.89
14:32:51|21209.29
14:32:53|21208.7
14:32:53|21208.3
14:32:55|21208.76
14:32:55|21208.3
14:32:57|21208.57
14:32:59|21208.81
14:33:00|21208.37
14:33:01|21208.53
14:33:02|21208.84
14:33:03|21209.75
14:33:04|21211.87
14:33:05|21212.1
14:33:06|21211.52
14:33:07|21212.2
14:33:09|21213.3
14:33:10|21213.18
14:33:11|21213.98
14:33:12|21213.87
14:33:13|21212.97
14:33:14|21213.73
14:33:15|21213.25
14:33:16|21212.95
14:33:17|21213.9
14:33:19|21214.81
14:33:19|21215.4
14:33:21|21214.8
14:33:21|21215.14
14:33:23|21216.69
14:33:23|21216.
14:33:24|21216.05
14:33:26|21216.68
14:33:26|21216.42
14:33:28|21218.73
14:33:28|21219.23
14:33:30|21219.1
14:33:31|21220.
14:33:31|21219.62
14:33:32|21219.2
14:33:34|21219.3
14:33:34|21218.99
14:33:36|21219.06
14:33:36|21219.77
14:33:37|21220.99
14:33:39|21220.4
14:33:39|21218.56
14:33:40|21217.7
14:33:41|21218.05
14:33:42|21218.7
14:33:44|21219.02
14:33:44|21219.05
14:33:45|21218.91
14:33:46|21219.19
14:33:48|21218.05
14:33:48|21218.04
14:33:50|21218.26
14:33:51|21217.64
14:33:52|21218.04
14:33:53|21217.91
14:33:54|21218.3
14:33:55|21218.4
14:33:56|21218.16
14:33:57|21219.03
14:33:58|21220.63
14:33:59|21219.82
14:34:00|21219.27
14:34:01|21220.28
14:34:03|21220.1
14:34:04|21220.62
14:34:05|21220.88
14:34:06|21221.34
14:34:07|21221.64
14:34:08|21221.81
14:34:09|21222.15
14:34:10|21221.92
14:34:11|21220.25
14:34:13|21220.45
14:34:14|21220.6
14:34:14|21222.
14:34:16|21221.74
14:34:16|21221.36
14:34:19|21221.69
14:34:19|21221.46
14:34:21|21220.64
14:34:21|21219.25
14:34:22|21218.56
14:34:23|21218.44
14:34:24|21218.82
14:34:25|21220.17
14:34:26|21221.15
14:34:27|21220.98
14:34:28|21220.58
14:34:29|21220.94
14:34:30|21224.2
14:34:31|21224.72
14:34:32|21233.57
14:34:33|21228.16
14:34:34|21227.67
14:34:35|21228.39
14:34:37|21228.58
14:34:37|21228.72
14:34:39|21229.06
14:34:39|21228.57
14:34:41|21228.06
14:34:42|21227.86
14:34:43|21227.77
14:34:44|21228.54
14:34:45|21228.05
14:34:45|21228.29
14:34:47|21227.95
14:34:48|21227.98
14:34:49|21227.78
14:34:51|21224.15
14:34:52|21223.68
14:34:54|21224.15
14:34:54|21223.91
14:34:55|21223.27
14:34:56|21224.64
14:34:57|21223.38
14:34:58|21225.66
14:34:59|21227.12
14:35:01|21228.57
14:35:02|21228.55
14:35:03|21228.03
14:35:04|21229.56
14:35:05|21233.15
14:35:06|21232.47
14:35:07|21233.48
14:35:08|21232.26
14:35:10|21229.41
14:35:11|21228.75
14:35:12|21228.01
14:35:14|21229.56
14:35:15|21229.24
14:35:16|21229.56
14:35:17|21230.55
14:35:18|21232.99
14:35:19|21233.69
14:35:20|21233.64
14:35:21|21233.24
14:35:22|21233.28
14:35:23|21233.09
14:35:24|21232.26
14:35:25|21232.41
14:35:26|21232.2
14:35:27|21232.45
14:35:28|21233.5
14:35:29|21233.02
14:35:30|21233.7
14:35:31|21233.99
14:35:32|21233.07
14:35:33|21231.65
14:35:34|21231.67
14:35:35|21231.28
14:35:36|21231.48
14:35:37|21230.26
14:35:38|21230.11
14:35:39|21230.24
14:35:40|21230.85
14:35:41|21231.51
14:35:42|21231.11
14:35:43|21231.31
14:35:44|21232.17
14:35:45|21232.39
14:35:46|21231.81
14:35:47|21234.04
14:35:48|21233.31
14:35:49|21233.49
14:35:50|21233.17
14:35:51|21232.97
14:35:52|21232.75
14:35:54|21229.97
14:35:54|21230.57
14:35:56|21231.16
14:35:56|21231.42
14:35:58|21232.77
14:35:58|21233.16
14:36:00|21233.17
14:36:01|21232.85
14:36:02|21232.8
14:36:03|21232.98
14:36:04|21232.99
14:36:05|21233.97
14:36:06|21233.54
14:36:07|21233.85
14:36:08|21234.37
14:36:09|21234.99
14:36:10|21234.94
14:36:11|21234.24
14:36:12|21235.39
14:36:13|21235.12
14:36:14|21235.26
14:36:16|21233.51
14:36:17|21233.87
14:36:18|21235.14
14:36:19|21234.78
14:36:20|21235.18
14:36:21|21235.08
14:36:23|21235.41
14:36:24|21235.33
14:36:25|21235.33
14:36:26|21235.48
14:36:27|21234.85
14:36:28|21235.55
14:36:29|21235.48
14:36:30|21236.54
14:36:31|21236.64
14:36:32|21236.09
14:36:33|21236.04
14:36:34|21235.56
14:36:35|21235.89
14:36:36|21235.39
14:36:37|21235.1
14:36:38|21235.5
14:36:39|21234.36
14:36:41|21234.53
14:36:42|21234.67
14:36:42|21235.47
14:36:44|21237.3
14:36:45|21236.34
14:36:45|21236.25
14:36:46|21236.73
14:36:48|21237.54
14:36:48|21236.33
14:36:49|21236.2
14:36:50|21235.46
14:36:52|21236.19
14:36:54|21237.03
14:36:55|21237.9
14:36:57|21237.27
14:36:57|21237.04
14:36:59|21236.68
14:37:00|21236.79
14:37:01|21236.87
14:37:03|21234.36
14:37:03|21234.93
14:37:04|21234.41
14:37:06|21233.69
14:37:07|21234.92
14:37:08|21234.57
14:37:10|21234.77
14:37:11|21235.22
14:37:12|21235.56
14:37:13|21235.57
14:37:14|21236.3
14:37:14|21237.06
14:37:16|21235.
14:37:16|21233.57
14:37:18|21233.65
14:37:18|21234.01
14:37:19|21233.43
14:37:20|21233.34
14:37:21|21233.48
14:37:23|21233.37
14:37:23|21233.04
14:37:24|21233.51
14:37:27|21232.54
14:37:27|21232.12
14:37:28|21231.73
14:37:30|21231.71
14:37:30|21231.79
14:37:31|21231.54
14:37:32|21231.52
14:37:33|21231.33
14:37:34|21230.73
14:37:35|21231.02
14:37:36|21231.31
14:37:37|21231.59
14:37:38|21231.6
14:37:39|21233.46
14:37:40|21233.73
14:37:41|21233.42
14:37:42|21232.5
14:37:43|21231.84
14:37:45|21231.67
14:37:45|21231.78
14:37:46|21231.84
14:37:47|21230.92
14:37:48|21230.93
14:37:49|21230.96
14:37:50|21231.33
14:37:51|21231.39
14:37:52|21230.96
14:37:53|21231.18
14:37:54|21231.05
14:37:56|21231.91
14:37:57|21231.61
14:37:58|21231.69
14:38:00|21232.14
14:38:00|21231.43
14:38:01|21230.58
14:38:03|21231.
14:38:04|21230.36
14:38:06|21230.58
14:38:06|21230.26
14:38:08|21230.08
14:38:09|21230.21
14:38:10|21227.13
14:38:11|21227.98
14:38:12|21227.19
14:38:13|21227.11
14:38:13|21227.5
14:38:15|21227.88
14:38:16|21223.68
14:38:17|21226.
14:38:18|21225.79
14:38:19|21225.14
14:38:20|21225.5
14:38:21|21227.08
14:38:22|21222.88
14:38:23|21221.26
14:38:24|21223.36
14:38:24|21222.71
14:38:26|21222.81
14:38:27|21220.05
14:38:28|21220.75
14:38:29|21220.3
14:38:30|21220.9
14:38:31|21222.31
14:38:33|21221.52
14:38:33|21221.47
14:38:34|21220.35
14:38:35|21221.47
14:38:36|21220.95
14:38:37|21221.52
14:38:38|21220.9
14:38:39|21221.61
14:38:41|21220.64
14:38:42|21220.46
14:38:43|21220.07
14:38:44|21220.85
14:38:45|21221.02
14:38:46|21221.99
14:38:47|21222.46
14:38:48|21224.86
14:38:49|21226.09
14:38:50|21225.96
14:38:51|21226.72
14:38:52|21226.64
14:38:53|21225.88
14:38:55|21225.92
14:38:55|21225.21
14:38:57|21223.64
14:38:59|21223.83
14:38:59|21224.05
14:39:00|21222.24
14:39:02|21222.81
14:39:03|21222.52
14:39:04|21222.55
14:39:05|21223.81
14:39:06|21225.02
14:39:07|21225.45
14:39:09|21225.31
14:39:10|21225.16
14:39:10|21224.96
14:39:12|21225.51
14:39:13|21225.42
14:39:14|21225.95
14:39:14|21224.76
14:39:15|21224.26
14:39:16|21224.71
14:39:18|21224.16
14:39:19|21224.17
14:39:20|21223.94
14:39:21|21224.5
14:39:22|21224.38
14:39:23|21225.46
14:39:24|21225.29
14:39:25|21225.19
14:39:26|21222.91
14:39:27|21224.3
14:39:28|21224.54
14:39:29|21224.03
14:39:30|21223.73
14:39:31|21224.03
14:39:32|21224.37
14:39:33|21224.08
14:39:34|21224.11
14:39:35|21224.08
14:39:36|21224.2
14:39:37|21224.97
14:39:38|21225.57
14:39:39|21226.69
14:39:40|21226.66
14:39:41|21226.55
14:39:42|21226.22
14:39:43|21226.98
14:39:44|21227.63
14:39:45|21226.22
14:39:46|21227.44
14:39:47|21226.95
14:39:48|21228.16
14:39:49|21227.88
14:39:50|21227.
14:39:51|21226.
14:39:52|21227.52
14:39:54|21227.65
14:39:55|21227.54
14:39:57|21227.14
14:39:58|21227.48
14:40:00|21228.22
14:40:01|21227.85
14:40:01|21227.75
14:40:03|21227.89
14:40:04|21227.9
14:40:05|21228.21
14:40:06|21232.68
14:40:08|21234.19
14:40:08|21234.23
14:40:10|21234.92
14:40:11|21233.17
14:40:12|21233.63
14:40:14|21233.3
14:40:15|21233.28
14:40:16|21233.16
14:40:17|21232.61
14:40:18|21232.3
14:40:18|21232.13
14:40:20|21232.05
14:40:21|21232.85
14:40:22|21230.36
14:40:23|21228.7
14:40:24|21228.38
14:40:25|21229.04
14:40:26|21227.36
14:40:27|21227.41
14:40:28|21227.28
14:40:29|21228.13
14:40:30|21228.3
14:40:31|21228.27
14:40:32|21228.79
14:40:33|21228.47
14:40:34|21228.61
14:40:35|21231.69
14:40:36|21231.93
14:40:37|21230.76
14:40:38|21231.09
14:40:39|21231.08
14:40:40|21231.69
14:40:41|21231.7
14:40:42|21232.59
14:40:43|21230.59
14:40:44|21232.13
14:40:45|21232.13
14:40:46|21233.01
14:40:47|21233.63
14:40:48|21232.56
14:40:49|21232.42
14:40:50|21232.4
14:40:51|21232.53
14:40:52|21232.81
14:40:53|21230.01
14:40:54|21230.96
14:40:55|21230.99
14:40:56|21231.24
14:40:58|21230.35
14:40:58|21232.01
14:40:59|21232.68
14:41:00|21232.44
14:41:02|21230.71
14:41:02|21230.47
14:41:04|21230.35
14:41:05|21230.
14:41:07|21230.42
14:41:07|21229.39
14:41:09|21227.12
14:41:10|21227.14
14:41:11|21225.98
14:41:12|21224.03
14:41:14|21224.59
14:41:14|21224.58
14:41:16|21225.47
14:41:17|21226.27
14:41:18|21225.65
14:41:19|21228.37
14:41:20|21228.7
14:41:21|21227.12
14:41:22|21228.39
14:41:23|21228.61
14:41:24|21228.67
14:41:25|21228.66
14:41:26|21229.
14:41:27|21228.37
14:41:28|21228.41
14:41:29|21227.46
14:41:30|21226.31
14:41:31|21226.99
14:41:32|21226.99
14:41:33|21226.64
14:41:34|21227.14
14:41:35|21227.07
14:41:36|21226.9
14:41:37|21227.01
14:41:38|21227.15
14:41:39|21227.74
14:41:40|21228.64
14:41:41|21227.54
14:41:42|21226.98
14:41:43|21226.64
14:41:44|21226.92
14:41:45|21226.3
14:41:46|21226.62
14:41:47|21226.16
14:41:48|21226.52
14:41:49|21227.08
14:41:50|21227.03
14:41:51|21226.41
14:41:52|21227.05
14:41:53|21227.33
14:41:54|21226.88
14:41:55|21228.3
14:41:56|21229.
14:41:58|21229.32
14:41:59|21227.68
14:42:00|21229.7
14:42:02|21228.58
14:42:03|21228.61
14:42:04|21228.68
14:42:05|21228.93
14:42:06|21229.59
14:42:07|21229.74
14:42:08|21229.76
14:42:09|21230.15
14:42:10|21230.4
14:42:11|21230.5
14:42:12|21230.05
14:42:13|21230.13
14:42:14|21230.02
14:42:15|21230.12
14:42:17|21230.5
14:42:18|21230.7
14:42:18|21233.33
14:42:20|21232.26
14:42:21|21233.1
14:42:22|21232.21
14:42:22|21232.77
14:42:24|21232.27
14:42:24|21230.7
14:42:25|21230.42
14:42:27|21230.09
14:42:27|21230.23
14:42:28|21230.88
14:42:29|21230.69
14:42:30|21230.1
14:42:32|21231.33
14:42:33|21230.71
14:42:33|21230.12
14:42:34|21230.55
14:42:36|21232.03
14:42:37|21231.17
14:42:37|21231.21
14:42:39|21231.08
14:42:39|21231.4
14:42:40|21231.36
14:42:41|21230.47
14:42:43|21230.96
14:42:44|21229.87
14:42:44|21229.86
14:42:45|21230.71
14:42:46|21230.99
14:42:48|21231.08
14:42:49|21230.98
14:42:49|21231.27
14:42:51|21230.47
14:42:52|21230.03
14:42:52|21230.17
14:42:53|21229.56
14:42:54|21230.19
14:42:55|21230.23
14:42:57|21229.84
14:42:58|21230.24
14:42:59|21230.32
14:43:00|21231.24
14:43:01|21231.
14:43:02|21230.63
14:43:04|21231.41
14:43:05|21230.67
14:43:06|21230.99
14:43:07|21230.71
14:43:08|21230.92
14:43:09|21226.71
14:43:09|21225.69
14:43:12|21226.4
14:43:12|21226.64
14:43:13|21226.67
14:43:14|21229.25
14:43:15|21230.69
14:43:16|21231.23
14:43:18|21232.32
14:43:19|21232.5
14:43:19|21232.8
14:43:21|21233.9
14:43:22|21233.53
14:43:22|21235.09
14:43:24|21234.71
14:43:25|21234.37
14:43:25|21236.
14:43:27|21235.75
14:43:28|21235.49
14:43:29|21235.46
14:43:30|21235.45
14:43:31|21234.85
14:43:32|21235.26
14:43:33|21235.49
14:43:33|21236.07
14:43:35|21235.59
14:43:36|21235.42
14:43:37|21235.43
14:43:38|21235.58
14:43:39|21236.01
14:43:40|21235.2
14:43:41|21235.87
14:43:42|21234.86
14:43:43|21235.9
14:43:43|21234.86
14:43:45|21235.36
14:43:46|21234.5
14:43:46|21235.47
14:43:47|21234.97
14:43:49|21234.99
14:43:50|21236.51
14:43:51|21234.39
14:43:52|21233.01
14:43:53|21232.63
14:43:54|21233.
14:43:55|21232.68
14:43:55|21232.37
14:43:56|21232.93
14:43:59|21232.25
14:44:00|21232.68
14:44:02|21233.51
14:44:03|21233.06
14:44:04|21233.88
14:44:05|21233.51
14:44:06|21233.76
14:44:07|21233.45
14:44:08|21232.78
14:44:09|21232.99
14:44:10|21232.3
14:44:11|21233.12
14:44:12|21234.17
14:44:13|21234.96
14:44:13|21235.49
14:44:15|21234.99
14:44:17|21234.72
14:44:17|21234.03
14:44:18|21234.08
14:44:19|21234.55
14:44:20|21234.58
14:44:21|21234.96
14:44:23|21235.99
14:44:23|21235.77
14:44:25|21236.06
14:44:26|21237.19
14:44:27|21238.81
14:44:28|21238.36
14:44:28|21237.87
14:44:30|21237.9
14:44:30|21238.34
14:44:32|21238.47
14:44:33|21238.21
14:44:34|21238.11
14:44:35|21238.27
14:44:36|21238.27
14:44:37|21237.57
14:44:39|21236.41
14:44:39|21236.97
14:44:40|21235.89
14:44:41|21236.13
14:44:42|21236.18
14:44:43|21236.36
14:44:44|21236.37
14:44:45|21236.17
14:44:46|21236.19
14:44:47|21236.11
14:44:48|21236.45
14:44:50|21236.17
14:44:50|21236.43
14:44:51|21235.59
14:44:52|21236.33
14:44:53|21236.44
14:44:54|21235.96
14:44:55|21236.2
14:44:56|21236.13
14:44:57|21235.61
14:44:58|21235.95
14:45:00|21236.89
14:45:01|21236.11
14:45:03|21237.18
14:45:04|21236.89
14:45:05|21237.62
14:45:06|21237.33
14:45:08|21237.43
14:45:09|21237.65
14:45:11|21236.01
14:45:12|21236.
14:45:13|21236.25
14:45:14|21236.26
14:45:14|21236.22
14:45:16|21236.21
14:45:17|21236.77
14:45:18|21236.53
14:45:19|21237.53
14:45:20|21236.89
14:45:21|21236.68
14:45:22|21236.5
14:45:23|21236.86
14:45:24|21237.
14:45:25|21237.06
14:45:26|21237.48
14:45:27|21237.51
14:45:28|21237.94
14:45:29|21238.41
14:45:30|21237.9
14:45:31|21236.86
14:45:32|21236.52
14:45:33|21236.87
14:45:34|21236.45
14:45:35|21236.39
14:45:36|21236.63
14:45:37|21235.87
14:45:38|21235.82
14:45:40|21236.02
14:45:40|21235.83
14:45:41|21232.5
14:45:42|21232.14
14:45:43|21230.22
14:45:45|21230.93
14:45:46|21231.71
14:45:47|21232.67
14:45:48|21233.44
14:45:49|21233.5
14:45:50|21233.52
14:45:51|21233.4
14:45:52|21233.81
14:45:53|21233.2
14:45:54|21233.
14:45:55|21233.02
14:45:56|21233.46
14:45:57|21234.86
14:45:58|21235.26
14:45:59|21235.31
14:46:00|21235.66
14:46:02|21236.34
14:46:03|21235.51
14:46:04|21235.24
14:46:06|21235.74
14:46:07|21234.7
14:46:08|21234.86
14:46:09|21234.02
14:46:11|21234.68
14:46:12|21234.25
14:46:13|21234.56
14:46:14|21234.32
14:46:16|21233.82
14:46:17|21232.34
14:46:18|21231.99
14:46:19|21232.77
14:46:20|21232.62
14:46:22|21232.16
14:46:22|21231.98
14:46:24|21232.17
14:46:25|21231.11
14:46:26|21230.94
14:46:27|21230.86
14:46:28|21230.37
14:46:29|21230.67
14:46:30|21229.04
14:46:31|21226.46
14:46:32|21227.2
14:46:33|21228.29
14:46:34|21229.59
14:46:35|21230.39
14:46:36|21230.16
14:46:37|21232.03
14:46:38|21231.31
14:46:39|21231.
14:46:40|21231.55
14:46:41|21231.11
14:46:42|21231.63
14:46:43|21230.64
14:46:44|21231.3
14:46:45|21230.98
14:46:47|21230.56
14:46:47|21231.04
14:46:48|21229.39
14:46:49|21229.63
14:46:50|21230.26
14:46:52|21230.56
14:46:53|21230.53
14:46:54|21229.31
14:46:55|21229.82
14:46:56|21229.83
14:46:57|21230.05
14:46:57|21229.73
14:46:58|21229.44
14:46:59|21230.59
14:47:01|21230.54
14:47:02|21229.99
14:47:03|21231.63
14:47:04|21231.97
14:47:05|21232.19
14:47:06|21231.56
14:47:07|21231.55
14:47:09|21231.83
14:47:10|21231.85
14:47:10|21232.34
14:47:12|21232.29
14:47:13|21230.79
14:47:15|21230.83
14:47:16|21231.74
14:47:17|21231.9
14:47:18|21232.89
14:47:19|21232.8
14:47:20|21232.3
14:47:21|21233.94
14:47:22|21235.72
14:47:23|21236.25
14:47:24|21235.39
14:47:25|21235.62
14:47:25|21235.69
14:47:27|21235.59
14:47:27|21235.76
14:47:29|21237.03
14:47:29|21238.23
14:47:31|21236.46
14:47:32|21236.92
14:47:33|21237.56
14:47:34|21237.2
14:47:35|21237.
14:47:36|21236.14
14:47:37|21235.19
14:47:38|21235.9
14:47:39|21235.47
14:47:41|21235.38
14:47:41|21235.34
14:47:42|21235.28
14:47:44|21235.47
14:47:44|21235.37
14:47:45|21234.98
14:47:46|21234.01
14:47:48|21234.73
14:47:48|21235.07
14:47:50|21234.77
14:47:51|21234.74
14:47:51|21234.68
14:47:53|21234.74
14:47:53|21234.83
14:47:54|21234.83
14:47:55|21234.78
14:47:57|21234.38
14:47:57|21234.84
14:47:59|21234.85
14:47:59|21234.77
14:48:01|21234.84
14:48:01|21235.48
14:48:03|21242.
14:48:04|21248.9
14:48:05|21244.33
14:48:07|21244.32
14:48:08|21244.54
14:48:09|21250.
14:48:10|21247.61
14:48:11|21246.85
14:48:12|21249.93
14:48:13|21248.19
14:48:14|21249.1
14:48:15|21249.14
14:48:17|21248.81
14:48:17|21248.7
14:48:19|21249.08
14:48:20|21248.83
14:48:22|21248.12
14:48:23|21248.63
14:48:24|21254.88
14:48:24|21252.36
14:48:26|21253.92
14:48:26|21251.38
14:48:28|21251.16
14:48:29|21251.54
14:48:30|21252.68
14:48:31|21251.47
14:48:32|21250.85
14:48:33|21250.91
14:48:33|21249.37
14:48:35|21250.66
14:48:36|21248.83
14:48:37|21248.32
14:48:37|21247.96
14:48:39|21249.
14:48:40|21248.88
14:48:41|21251.19
14:48:42|21253.05
14:48:42|21252.59
14:48:43|21252.74
14:48:44|21254.51
14:48:46|21255.04
14:48:47|21254.43
14:48:48|21254.04
14:48:49|21254.7
14:48:50|21254.76
14:48:51|21254.95
14:48:52|21252.85
14:48:53|21253.41
14:48:54|21252.82
14:48:55|21251.88
14:48:56|21251.99
14:48:57|21251.59
14:48:58|21252.71
14:48:59|21253.19
14:49:00|21254.63
14:49:01|21254.39
14:49:02|21254.67
14:49:03|21254.94
14:49:04|21254.89
14:49:05|21255.1
14:49:06|21254.57
14:49:07|21255.99
14:49:08|21256.83
14:49:09|21257.06
14:49:10|21256.8
14:49:12|21255.66
14:49:12|21255.09
14:49:14|21255.94
14:49:14|21257.1
14:49:16|21256.4
14:49:17|21257.33
14:49:19|21257.39
14:49:19|21256.79
14:49:20|21255.82
14:49:21|21253.67
14:49:22|21253.45
14:49:23|21252.83
14:49:24|21252.18
14:49:25|21252.23
14:49:26|21253.69
14:49:28|21254.29
14:49:28|21253.67
14:49:29|21253.66
14:49:30|21254.16
14:49:31|21255.54
14:49:32|21255.62
14:49:34|21253.71
14:49:35|21254.18
14:49:36|21254.13
14:49:37|21253.42
14:49:38|21249.47
14:49:39|21245.76
14:49:40|21245.47
14:49:42|21245.15
14:49:43|21245.58
14:49:44|21246.14
14:49:44|21246.8
14:49:46|21247.29
14:49:48|21248.81
14:49:49|21248.67
14:49:50|21248.39
14:49:50|21248.23
14:49:52|21248.65
14:49:53|21245.15
14:49:53|21244.86
14:49:55|21244.9
14:49:56|21245.
14:49:56|21243.67
14:49:58|21244.71
14:49:59|21245.8
14:50:00|21246.84
14:50:02|21245.73
14:50:02|21245.75
14:50:03|21245.49
14:50:05|21244.35
14:50:05|21244.34
14:50:06|21242.51
14:50:09|21242.09
14:50:09|21237.38
14:50:11|21237.99
14:50:12|21237.09
14:50:13|21237.82
14:50:14|21238.99
14:50:15|21238.96
14:50:16|21239.3
14:50:17|21238.73
14:50:17|21238.73
14:50:19|21237.8
14:50:20|21239.47
14:50:21|21238.89
14:50:22|21238.
14:50:23|21239.06
14:50:24|21239.38
14:50:25|21238.57
14:50:26|21237.78
14:50:27|21237.79
14:50:28|21237.13
14:50:29|21237.56
14:50:30|21237.46
14:50:31|21237.
14:50:32|21237.37
14:50:33|21237.94
14:50:34|21237.89
14:50:36|21238.26
14:50:36|21237.22
14:50:37|21238.1
14:50:38|21238.18
14:50:39|21237.33
14:50:40|21237.23
14:50:41|21236.23
14:50:42|21236.9
14:50:44|21235.95
14:50:45|21235.29
14:50:45|21233.45
14:50:47|21232.9
14:50:48|21232.9
14:50:49|21232.51
14:50:50|21232.25
14:50:51|21232.75
14:50:52|21231.37
14:50:53|21231.37
14:50:54|21231.55
14:50:55|21232.2
14:50:56|21232.41
14:50:57|21231.82
14:50:58|21232.03
14:50:59|21232.44
14:51:00|21233.91
14:51:01|21237.48
14:51:02|21236.31
14:51:03|21236.72
14:51:04|21236.36
14:51:05|21236.36
14:51:07|21237.31
14:51:08|21235.51
14:51:08|21236.44
14:51:10|21235.48
14:51:12|21235.4
14:51:13|21235.43
14:51:13|21235.43
14:51:14|21233.94
14:51:15|21234.28
14:51:16|21233.76
14:51:17|21235.66
14:51:18|21235.63
14:51:19|21234.44
14:51:21|21234.48
14:51:22|21234.65
14:51:23|21233.91
14:51:24|21233.15
14:51:25|21234.
14:51:26|21233.27
14:51:27|21233.68
14:51:28|21233.83
14:51:29|21233.15
14:51:30|21233.55
14:51:31|21233.85
14:51:32|21233.77
14:51:33|21233.95
14:51:34|21234.74
14:51:35|21234.47
14:51:36|21233.81
14:51:37|21234.55
14:51:38|21233.96
14:51:39|21234.39
14:51:40|21233.86
14:51:41|21234.78
14:51:42|21233.97
14:51:43|21233.85
14:51:44|21234.28
14:51:45|21234.25
14:51:46|21233.98
14:51:47|21233.24
14:51:48|21233.3
14:51:49|21233.82
14:51:50|21233.76
14:51:51|21234.
14:51:52|21233.95
14:51:53|21233.73
14:51:54|21233.7
14:51:55|21233.96
14:51:56|21233.47
14:51:58|21234.48
14:51:58|21233.96
14:51:59|21233.51
14:52:00|21233.65
14:52:01|21233.84
14:52:02|21233.34
14:52:04|21233.6
14:52:05|21233.52
14:52:06|21233.21
14:52:08|21232.06
14:52:09|21232.43
14:52:10|21232.07
14:52:11|21231.08
14:52:13|21231.89
14:52:13|21231.56
14:52:14|21232.41
14:52:16|21231.64
14:52:16|21232.28
14:52:17|21231.64
14:52:18|21232.18
14:52:19|21231.81
14:52:20|21232.33
14:52:22|21232.26
14:52:22|21232.24
14:52:23|21232.42
14:52:24|21231.62
14:52:25|21232.12
14:52:27|21232.18
14:52:28|21232.33
14:52:29|21232.98
14:52:30|21232.31
14:52:30|21232.9
14:52:32|21232.43
14:52:33|21236.
14:52:33|21235.1
14:52:35|21236.98
14:52:36|21236.41
14:52:36|21236.39
14:52:38|21236.63
14:52:38|21236.46
14:52:40|21236.94
14:52:40|21237.33
14:52:43|21236.23
14:52:43|21237.29
14:52:44|21236.43
14:52:45|21237.06
14:52:46|21237.3
14:52:47|21234.44
14:52:49|21235.62
14:52:50|21235.46
14:52:51|21235.7
14:52:52|21235.27
14:52:53|21235.35
14:52:54|21235.38
14:52:55|21235.45
14:52:56|21235.02
14:52:57|21233.94
14:52:57|21233.09
14:52:59|21234.16
14:53:00|21234.12
14:53:01|21233.37
14:53:02|21232.91
14:53:04|21231.7
14:53:04|21231.44
14:53:05|21232.34
14:53:06|21232.34
14:53:08|21232.25
14:53:10|21232.79
14:53:11|21232.8
14:53:12|21230.31
14:53:14|21229.38
14:53:14|21230.48
14:53:15|21230.24
14:53:16|21229.55
14:53:18|21228.61
14:53:19|21228.87
14:53:21|21229.16
14:53:21|21229.33
14:53:22|21229.18
14:53:23|21229.85
14:53:24|21228.97
14:53:25|21228.64
14:53:27|21229.
14:53:27|21228.37
14:53:28|21228.51
14:53:29|21228.63
14:53:30|21228.82
14:53:31|21228.82
14:53:32|21228.45
14:53:33|21227.99
14:53:34|21228.12
14:53:35|21228.33
14:53:37|21228.89
14:53:38|21227.65
14:53:39|21229.36
14:53:40|21228.77
14:53:41|21228.73
14:53:42|21226.72
14:53:43|21227.56
14:53:44|21227.33
14:53:45|21226.67
14:53:46|21227.19
14:53:47|21227.48
14:53:48|21226.73
14:53:49|21226.93
14:53:50|21228.43
14:53:51|21228.16
14:53:52|21228.73
14:53:53|21229.76
14:53:54|21229.99
14:53:55|21229.87
14:53:56|21225.03
14:53:57|21225.35
14:53:58|21226.6
14:53:59|21224.71
14:54:00|21225.12
14:54:01|21226.
14:54:02|21226.12
14:54:03|21227.31
14:54:04|21227.39
14:54:05|21227.25
14:54:06|21226.89
14:54:07|21226.69
14:54:08|21227.32
14:54:10|21226.69
14:54:11|21226.75
14:54:13|21227.1
14:54:13|21228.59
14:54:15|21227.91
14:54:16|21227.52
14:54:17|21227.77
14:54:18|21228.26
14:54:20|21227.79
14:54:21|21227.61
14:54:21|21227.57
14:54:22|21228.09
14:54:24|21228.18
14:54:25|21228.39
14:54:25|21227.68
14:54:26|21227.54
14:54:28|21227.09
14:54:29|21225.4
14:54:30|21225.17
14:54:31|21225.8
14:54:33|21225.73
14:54:33|21225.73
14:54:35|21225.4
14:54:36|21225.51
14:54:37|21225.96
14:54:38|21226.09
14:54:39|21226.96
14:54:40|21226.77
14:54:41|21226.12
14:54:42|21226.02
14:54:43|21225.99
14:54:44|21226.34
14:54:45|21225.85
14:54:46|21226.01
14:54:48|21226.49
14:54:49|21225.67
14:54:50|21225.76
14:54:51|21225.63
14:54:52|21224.53
14:54:53|21223.91
14:54:55|21224.49
14:54:55|21223.88
14:54:56|21223.76
14:54:57|21223.26
14:54:59|21223.68
14:55:00|21222.41
14:55:01|21223.09
14:55:02|21223.9
14:55:03|21223.5
14:55:03|21223.52
14:55:05|21223.62
14:55:06|21223.49
14:55:07|21224.33
14:55:08|21225.09
14:55:08|21225.56
14:55:10|21225.29
14:55:12|21225.13
14:55:13|21225.29
14:55:14|21224.94
14:55:15|21224.43
14:55:16|21225.07
14:55:17|21223.91
14:55:18|21224.33
14:55:20|21224.47
14:55:21|21224.53
14:55:22|21224.39
14:55:23|21225.
14:55:24|21224.79
14:55:25|21225.28
14:55:26|21225.2
14:55:27|21225.82
14:55:29|21225.94
14:55:30|21225.1
14:55:31|21225.09
14:55:31|21225.46
14:55:32|21225.18
14:55:34|21224.6
14:55:35|21224.45
14:55:36|21224.33
14:55:37|21224.49
14:55:38|21224.76
14:55:38|21224.96
14:55:40|21224.41
14:55:40|21224.91
14:55:42|21224.94
14:55:43|21224.62
14:55:43|21224.72
14:55:45|21224.15
14:55:45|21224.42
14:55:47|21224.
14:55:48|21224.05
14:55:49|21223.65
14:55:50|21223.75
14:55:51|21224.02
14:55:52|21223.73
14:55:53|21224.33
14:55:54|21224.29
14:55:55|21224.59
14:55:56|21223.22
14:55:57|21223.82
14:55:58|21222.92
14:55:59|21224.43
14:56:00|21224.38
14:56:01|21224.3
14:56:02|21224.27
14:56:03|21223.62
14:56:04|21223.78
14:56:05|21224.87
14:56:06|21224.08
14:56:07|21224.94
14:56:08|21225.37
14:56:09|21224.25
14:56:10|21225.18
14:56:11|21224.78
14:56:13|21225.43
14:56:14|21225.41
14:56:15|21224.96
14:56:16|21224.55
14:56:17|21224.59
14:56:18|21224.67
14:56:19|21223.78
14:56:20|21223.35
14:56:21|21223.12
14:56:22|21223.97
14:56:24|21224.35
14:56:25|21224.46
14:56:26|21224.29
14:56:27|21224.73
14:56:28|21224.05
14:56:29|21223.9
14:56:30|21224.57
14:56:31|21224.26
14:56:32|21225.09
14:56:33|21225.13
14:56:34|21225.12
14:56:35|21225.
14:56:36|21225.1
14:56:37|21223.83
14:56:38|21224.51
14:56:39|21224.17
14:56:40|21223.95
14:56:41|21224.03
14:56:42|21224.18
14:56:43|21224.21
14:56:44|21223.72
14:56:45|21224.16
14:56:46|21224.15
14:56:47|21223.99
14:56:48|21223.36
14:56:49|21224.53
14:56:50|21224.51
14:56:51|21224.62
14:56:52|21224.04
14:56:54|21224.29
14:56:55|21224.49
14:56:56|21224.76
14:56:56|21224.83
14:56:58|21224.96
14:56:59|21225.
14:57:00|21225.33
14:57:01|21225.41
14:57:01|21225.31
14:57:03|21225.31
14:57:04|21225.46
14:57:05|21225.43
14:57:06|21225.48
14:57:06|21225.43
14:57:08|21226.1
14:57:09|21225.53
14:57:10|21224.08
14:57:12|21224.67
14:57:14|21224.03
14:57:15|21224.65
14:57:16|21224.65
14:57:18|21224.57
14:57:19|21224.55
14:57:20|21224.19
14:57:21|21224.32
14:57:22|21224.51
14:57:24|21224.18
14:57:24|21224.18
14:57:25|21224.09
14:57:26|21224.09
14:57:28|21223.14
14:57:29|21222.72
14:57:30|21222.64
14:57:31|21221.12
14:57:32|21220.8
14:57:33|21220.94
14:57:35|21220.14
14:57:35|21219.87
14:57:36|21219.79
14:57:38|21219.69
14:57:39|21219.58
14:57:39|21220.7
14:57:41|21220.08
14:57:41|21220.75
14:57:43|21220.76
14:57:44|21222.67
14:57:45|21222.72
14:57:46|21222.73
14:57:47|21222.46
14:57:47|21222.92
14:57:49|21222.01
14:57:50|21222.83
14:57:50|21222.72
14:57:52|21222.18
14:57:53|21222.76
14:57:54|21222.24
14:57:55|21221.94
14:57:56|21221.49
14:57:57|21222.01
14:57:58|21221.9
14:57:58|21221.89
14:58:00|21222.18
14:58:00|21222.74
14:58:01|21224.27
14:58:03|21224.45
14:58:04|21223.79
14:58:05|21224.64
14:58:06|21224.15
14:58:07|21223.92
14:58:08|21224.79
14:58:08|21224.4
14:58:10|21224.59
14:58:11|21224.26
14:58:12|21224.56
14:58:13|21224.23
14:58:15|21223.4
14:58:15|21223.97
14:58:16|21223.52
14:58:18|21224.2
14:58:19|21224.27
14:58:20|21223.76
14:58:21|21224.47
14:58:23|21224.37
14:58:23|21224.95
14:58:24|21224.79
14:58:25|21225.41
14:58:26|21226.29
14:58:27|21226.85
14:58:28|21226.17
14:58:29|21225.78
14:58:31|21225.84
14:58:31|21225.23
14:58:32|21225.3
14:58:34|21226.06
14:58:35|21226.03
14:58:35|21225.84
14:58:37|21225.85
14:58:38|21225.88
14:58:39|21225.43
14:58:40|21225.52
14:58:42|21224.8
14:58:42|21225.08
14:58:43|21224.68
14:58:44|21225.29
14:58:45|21224.69
14:58:47|21225.43
14:58:48|21225.29
14:58:49|21225.53
14:58:50|21225.26
14:58:51|21225.43
14:58:52|21225.2
14:58:52|21225.03
14:58:53|21225.05
14:58:55|21225.59
14:58:56|21225.74
14:58:56|21225.44
14:58:58|21224.34
14:58:59|21224.19
14:59:00|21225.06
14:59:01|21224.87
14:59:01|21224.31
14:59:02|21224.21
14:59:04|21224.73
14:59:05|21224.6
14:59:06|21224.7
14:59:07|21224.23
14:59:08|21224.44
14:59:08|21223.63
14:59:10|21224.32
14:59:11|21224.66
14:59:12|21224.66
14:59:13|21224.2
14:59:15|21224.42
14:59:15|21224.43
14:59:17|21223.94
14:59:17|21224.34
14:59:19|21223.36
14:59:20|21223.21
14:59:21|21223.75
14:59:22|21223.75
14:59:23|21223.86
14:59:25|21224.38
14:59:25|21224.17
14:59:26|21225.02
14:59:28|21225.59
14:59:29|21225.59
14:59:30|21225.19
14:59:31|21224.98
14:59:32|21225.44
14:59:33|21225.59
14:59:34|21225.96
14:59:34|21225.6
14:59:36|21225.75
14:59:36|21225.79
14:59:38|21225.5
14:59:39|21225.53
14:59:41|21224.65
14:59:41|21225.57
14:59:42|21225.43
14:59:43|21225.17
14:59:44|21225.91
14:59:45|21225.87
14:59:46|21226.16
14:59:47|21226.17
14:59:49|21226.17
14:59:49|21226.19
14:59:50|21226.18
14:59:51|21226.18
14:59:53|21226.19
14:59:53|21226.17
14:59:54|21226.16
14:59:55|21226.61
14:59:56|21226.61
14:59:57|21225.87
14:59:58|21226.25
14:59:59|21226.21
15:00:00|21226.2
15:00:01|21226.14
15:00:02|21226.28
15:00:03|21226.59
15:00:04|21227.44
15:00:05|21227.04
15:00:07|21227.72
15:00:07|21228.8
15:00:09|21228.82
15:00:10|21229.35
15:00:11|21228.28
15:00:12|21227.86
15:00:14|21228.86
15:00:15|21228.81
15:00:17|21226.42
15:00:18|21224.29
15:00:20|21224.17
15:00:20|21224.74
15:00:22|21225.76
15:00:23|21225.84
15:00:25|21225.78
15:00:26|21225.79
15:00:26|21225.88
15:00:28|21225.66
15:00:28|21225.65
15:00:29|21224.99
15:00:31|21224.73
15:00:32|21225.1
15:00:34|21224.5
15:00:35|21224.74
15:00:36|21224.21
15:00:37|21224.83
15:00:38|21224.27
15:00:40|21225.12
15:00:41|21224.48
15:00:42|21225.36
15:00:43|21225.78
15:00:44|21226.12
15:00:46|21225.9
15:00:46|21225.64
15:00:47|21225.84
15:00:48|21226.02
15:00:49|21226.09
15:00:50|21225.94
15:00:52|21226.18
15:00:52|21226.58
15:00:53|21225.94
15:00:54|21226.64
15:00:55|21227.38
15:00:56|21226.83
15:00:57|21226.81
15:00:58|21226.42
15:00:59|21226.22
15:01:00|21226.8
15:01:01|21227.23
15:01:02|21227.23
15:01:04|21227.85
15:01:04|21226.88
15:01:05|21227.02
15:01:06|21227.34
15:01:07|21227.02
15:01:09|21227.57
15:01:10|21227.54
15:01:11|21227.61
15:01:12|21228.6
15:01:13|21228.08
15:01:14|21227.85
15:01:14|21227.9
15:01:16|21227.46
15:01:18|21227.96
15:01:18|21228.12
15:01:20|21227.83
15:01:21|21227.24
15:01:23|21227.74
15:01:23|21227.98
15:01:24|21227.97
15:01:25|21227.73
15:01:27|21227.97
15:01:28|21228.55
15:01:29|21228.96
15:01:30|21229.03
15:01:31|21228.96
15:01:32|21228.96
15:01:32|21228.03
15:01:34|21228.13
15:01:36|21229.2
15:01:36|21228.06
15:01:37|21228.22
15:01:38|21228.68
15:01:39|21228.49
15:01:41|21229.11
15:01:42|21228.68
15:01:43|21228.69
15:01:44|21228.62
15:01:45|21229.07
15:01:45|21228.89
15:01:48|21228.66
15:01:48|21228.29
15:01:49|21228.4
15:01:51|21228.58
15:01:52|21228.43
15:01:53|21228.23
15:01:54|21228.24
15:01:55|21228.83
15:01:56|21227.73
15:01:57|21228.1
15:01:58|21228.6
15:01:59|21228.76
15:02:00|21228.84
15:02:01|21229.45
15:02:02|21228.94
15:02:03|21229.97
15:02:04|21229.3
15:02:05|21229.3
15:02:06|21229.
15:02:07|21229.59
15:02:08|21229.22
15:02:09|21229.63
15:02:10|21229.17
15:02:11|21229.56
15:02:12|21230.04
15:02:13|21230.04
15:02:14|21229.72
15:02:16|21229.72
15:02:16|21229.66
15:02:18|21229.74
15:02:19|21230.17
15:02:21|21229.89
15:02:22|21230.59
15:02:23|21230.2
15:02:24|21231.94
15:02:25|21233.53
15:02:25|21234.12
15:02:27|21233.73
15:02:28|21233.37
15:02:29|21233.81
15:02:29|21233.58
15:02:30|21233.92
15:02:32|21233.83
15:02:33|21233.73
15:02:34|21233.75
15:02:35|21234.45
15:02:37|21235.
15:02:37|21234.2
15:02:38|21235.42
15:02:40|21233.44
15:02:41|21232.88
15:02:43|21233.93
15:02:44|21233.93
15:02:45|21233.51
15:02:46|21233.15
15:02:47|21233.42
15:02:48|21231.51
15:02:49|21231.67
15:02:50|21231.15
15:02:51|21231.14
15:02:52|21231.34
15:02:52|21231.68
15:02:53|21231.14
15:02:55|21231.
15:02:55|21231.49
15:02:57|21230.4
15:02:58|21230.34
15:02:59|21230.16
15:03:00|21231.15
15:03:01|21231.03
15:03:02|21230.68
15:03:03|21231.49
15:03:04|21231.02
15:03:06|21231.36
15:03:07|21230.67
15:03:08|21231.55
15:03:08|21231.55
15:03:10|21231.5
15:03:11|21231.81
15:03:12|21232.37
15:03:13|21232.92
15:03:13|21233.07
15:03:14|21233.55
15:03:16|21233.55
15:03:17|21233.21
15:03:19|21233.64
15:03:20|21233.21
15:03:21|21232.55
15:03:23|21232.61
15:03:24|21232.64
15:03:25|21234.36
15:03:26|21234.31
15:03:27|21234.24
15:03:28|21234.
15:03:29|21233.96
15:03:30|21234.37
15:03:31|21234.34
15:03:32|21233.52
15:03:32|21234.35
15:03:34|21234.76
15:03:35|21234.98
15:03:36|21234.73
15:03:37|21235.36
15:03:38|21234.76
15:03:40|21234.31
15:03:40|21234.59
15:03:42|21234.72
15:03:42|21234.7
15:03:44|21234.19
15:03:45|21234.42
15:03:46|21234.32
15:03:46|21234.42
15:03:48|21234.06
15:03:48|21234.6
15:03:50|21233.2
15:03:51|21233.68
15:03:51|21233.76
15:03:53|21233.65
15:03:54|21233.33
15:03:55|21233.38
15:03:56|21233.79
15:03:57|21233.65
15:03:58|21233.04
15:03:58|21233.25
15:04:00|21233.03
15:04:01|21233.96
15:04:02|21235.
15:04:03|21235.26
15:04:03|21234.56
15:04:05|21235.05
15:04:06|21235.03
15:04:07|21235.36
15:04:08|21234.98
15:04:09|21235.22
15:04:10|21234.66
15:04:11|21235.22
15:04:12|21235.42
15:04:13|21235.66
15:04:14|21235.87
15:04:14|21236.55
15:04:16|21236.59
15:04:17|21236.18
15:04:18|21236.64
15:04:20|21237.35
15:04:20|21237.08
15:04:22|21236.31
15:04:24|21237.41
15:04:24|21236.79
15:04:25|21237.56
15:04:26|21237.02
15:04:27|21238.96
15:04:28|21239.36
15:04:30|21239.19
15:04:31|21239.2
15:04:32|21239.36
15:04:33|21239.38
15:04:34|21239.87
15:04:36|21239.2
15:04:36|21239.33
15:04:38|21239.24
15:04:38|21239.62
15:04:39|21240.25
15:04:41|21239.74
15:04:41|21240.74
15:04:42|21241.41
15:04:43|21241.5
15:04:44|21240.2
15:04:46|21240.99
15:04:46|21239.79
15:04:48|21238.6
15:04:48|21238.44
15:04:49|21238.66
15:04:51|21239.14
15:04:51|21240.05
15:04:52|21240.
15:04:54|21240.68
15:04:54|21239.87
15:04:56|21238.26
15:04:57|21238.03
15:04:58|21238.44
15:04:59|21237.7
15:05:00|21236.67
15:05:01|21236.29
15:05:02|21235.92
15:05:03|21235.27
15:05:04|21234.97
15:05:05|21234.76
15:05:06|21234.55
15:05:08|21231.07
15:05:09|21232.
15:05:09|21232.05
15:05:11|21232.83
15:05:12|21233.19
15:05:13|21233.19
15:05:13|21232.19
15:05:15|21233.09
15:05:16|21234.43
15:05:16|21234.94
15:05:18|21234.47
15:05:18|21234.76
15:05:20|21233.87
15:05:20|21233.94
15:05:22|21233.94
15:05:22|21234.15
15:05:24|21234.51
15:05:25|21234.38
15:05:26|21234.59
15:05:28|21233.98
15:05:29|21233.36
15:05:29|21234.41
15:05:30|21234.92
15:05:32|21234.54
15:05:32|21235.48
15:05:33|21236.58
15:05:35|21237.53
15:05:36|21237.17
15:05:37|21237.01
15:05:38|21237.04
15:05:39|21237.04
15:05:40|21237.1
15:05:42|21237.83
15:05:42|21237.42
15:05:43|21238.41
15:05:45|21238.63
15:05:46|21238.66
15:05:47|21236.4
15:05:48|21237.4
15:05:49|21239.3
15:05:49|21239.39
15:05:51|21238.55
15:05:52|21239.18
15:05:53|21238.89
15:05:54|21238.58
15:05:54|21238.89
15:05:56|21239.2
15:05:57|21238.83
15:05:57|21238.93
15:05:59|21238.86
15:05:59|21238.92
15:06:01|21237.96
15:06:01|21238.43
15:06:03|21237.93
15:06:04|21237.35
15:06:04|21236.02
15:06:05|21235.57
15:06:07|21235.2
15:06:08|21234.85
15:06:09|21234.45
15:06:10|21234.13
15:06:11|21233.74
15:06:11|21233.3
15:06:13|21234.15
15:06:14|21233.56
15:06:15|21233.22
15:06:16|21231.09
15:06:17|21231.61
15:06:18|21231.73
15:06:19|21231.56
15:06:21|21231.92
15:06:22|21230.2
15:06:23|21230.01
15:06:24|21230.02
15:06:25|21230.19
15:06:26|21231.45
15:06:27|21231.25
15:06:28|21231.02
15:06:29|21232.45
15:06:30|21233.12
15:06:31|21233.24
15:06:33|21231.95
15:06:33|21232.15
15:06:35|21232.44
15:06:36|21230.63
15:06:36|21231.38
15:06:38|21230.45
15:06:40|21230.32
15:06:41|21231.71
15:06:43|21234.84
15:06:43|21234.59
15:06:44|21234.44
15:06:46|21233.57
15:06:47|21234.11
15:06:48|21233.43
15:06:49|21233.41
15:06:49|21233.25
15:06:51|21233.68
15:06:53|21233.18
15:06:54|21233.96
15:06:55|21233.39
15:06:56|21233.4
15:06:57|21233.54
15:06:58|21233.66
15:06:59|21233.34
15:07:00|21232.89
15:07:01|21233.48
15:07:02|21233.66
15:07:03|21233.88
15:07:04|21234.23
15:07:05|21235.
15:07:06|21234.23
15:07:07|21234.25
15:07:08|21234.02
15:07:09|21234.13
15:07:10|21233.66
15:07:11|21233.08
15:07:12|21232.57
15:07:13|21233.12
15:07:14|21232.82
15:07:15|21234.25
15:07:16|21234.03
15:07:17|21234.18
15:07:18|21233.94
15:07:19|21234.17
15:07:21|21233.94
15:07:22|21233.94
15:07:24|21233.11
15:07:24|21232.74
15:07:26|21234.05
15:07:27|21233.02
15:07:28|21233.3
15:07:29|21233.
15:07:31|21232.65
15:07:31|21232.19
15:07:33|21232.1
15:07:35|21232.38
15:07:35|21232.22
15:07:37|21232.26
15:07:38|21232.93
15:07:39|21232.75
15:07:40|21232.37
15:07:41|21232.87
15:07:42|21233.05
15:07:44|21234.
15:07:45|21234.49
15:07:46|21234.14
15:07:47|21233.6
15:07:48|21232.79
15:07:50|21232.57
15:07:50|21232.95
15:07:52|21232.73
15:07:52|21233.39
15:07:53|21232.15
15:07:54|21233.51
15:07:56|21233.76
15:07:57|21234.4
15:07:58|21233.45
15:07:59|21233.45
15:08:00|21233.9
15:08:01|21234.08
15:08:02|21233.83
15:08:03|21233.8
15:08:04|21233.74
15:08:06|21235.05
15:08:06|21234.76
15:08:07|21234.62
15:08:09|21234.37
15:08:09|21234.87
15:08:11|21235.65
15:08:12|21235.34
15:08:13|21234.58
15:08:14|21234.96
15:08:15|21233.06
15:08:15|21233.11
15:08:16|21232.76
15:08:18|21233.42
15:08:18|21233.16
15:08:19|21233.8
15:08:20|21233.75
15:08:22|21233.93
15:08:23|21234.21
15:08:24|21234.19
15:08:25|21233.87
15:08:26|21235.08
15:08:27|21234.52
15:08:28|21234.95
15:08:30|21235.17
15:08:31|21235.34
15:08:32|21237.32
15:08:33|21236.94
15:08:34|21236.38
15:08:35|21236.39
15:08:36|21236.05
15:08:37|21236.37
15:08:38|21236.13
15:08:39|21236.55
15:08:40|21236.33
15:08:42|21238.15
15:08:43|21238.16
15:08:44|21238.69
15:08:45|21238.43
15:08:46|21238.46
15:08:46|21238.46
15:08:47|21238.28
15:08:48|21238.63
15:08:50|21238.91
15:08:51|21237.51
15:08:51|21237.15
15:08:52|21237.52
15:08:53|21237.82
15:08:54|21238.39
15:08:55|21238.16
15:08:57|21238.12
15:08:58|21237.55
15:08:59|21237.99
15:09:00|21237.99
15:09:01|21238.42
15:09:02|21238.42
15:09:03|21238.49
15:09:04|21238.21
15:09:05|21238.74
15:09:06|21238.8
15:09:07|21239.23
15:09:08|21238.82
15:09:09|21238.83
15:09:10|21238.77
15:09:11|21238.8
15:09:12|21239.28
15:09:13|21238.9
15:09:14|21239.37
15:09:15|21239.14
15:09:16|21238.59
15:09:17|21238.68
15:09:18|21238.83
15:09:19|21238.81
15:09:20|21238.78
15:09:21|21238.41
15:09:22|21238.29
15:09:23|21237.6
15:09:25|21238.21
15:09:26|21238.07
15:09:28|21238.26
15:09:29|21239.35
15:09:29|21239.2
15:09:31|21239.04
15:09:32|21239.
15:09:33|21239.11
15:09:34|21238.8
15:09:35|21238.48
15:09:36|21238.9
15:09:37|21238.46
15:09:38|21238.69
15:09:39|21238.49
15:09:40|21238.59
15:09:41|21238.63
15:09:42|21238.43
15:09:43|21239.
15:09:45|21238.74
15:09:45|21237.71
15:09:47|21237.6
15:09:48|21237.82
15:09:49|21237.61
15:09:50|21237.66
15:09:51|21238.5
15:09:52|21240.01
15:09:52|21239.41
15:09:54|21241.
15:09:54|21239.37
15:09:55|21239.55
15:09:56|21240.
15:09:57|21240.47
15:09:59|21239.76
15:09:59|21239.7
15:10:00|21240.18
15:10:02|21239.45
15:10:03|21240.
15:10:04|21239.79
15:10:05|21238.77
15:10:06|21238.6
15:10:07|21237.49
15:10:08|21237.46
15:10:09|21236.62
15:10:10|21237.17
15:10:11|21233.9
15:10:12|21234.41
15:10:13|21235.16
15:10:14|21234.68
15:10:15|21234.73
15:10:16|21234.89
15:10:17|21235.82
15:10:18|21236.
15:10:19|21236.41
15:10:20|21236.18
15:10:21|21236.92
15:10:22|21236.92
15:10:23|21237.44
15:10:24|21236.92
15:10:25|21236.56
15:10:27|21236.85
15:10:27|21236.18
15:10:28|21236.18
15:10:29|21235.72
15:10:30|21236.16
15:10:32|21236.16
15:10:33|21234.01
15:10:34|21234.32
15:10:35|21234.46
15:10:37|21234.27
15:10:37|21234.25
15:10:38|21234.76
15:10:40|21234.14
15:10:41|21234.48
15:10:42|21234.24
15:10:43|21232.24
15:10:44|21233.96
15:10:45|21232.74
15:10:46|21235.93
15:10:48|21235.87
15:10:49|21235.7
15:10:50|21235.68
15:10:52|21235.5
15:10:53|21235.54
15:10:54|21235.61
15:10:55|21235.54
15:10:55|21235.3
15:10:56|21235.13
15:10:58|21235.
15:10:58|21234.81
15:11:00|21235.17
15:11:01|21236.15
15:11:01|21236.36
15:11:03|21236.83
15:11:04|21237.29
15:11:05|21236.86
15:11:06|21236.67
15:11:08|21237.57
15:11:08|21237.73
15:11:09|21237.49
15:11:11|21237.44
15:11:11|21237.43
15:11:13|21239.55
15:11:14|21239.77
15:11:14|21240.02
15:11:15|21240.11
15:11:17|21240.08
15:11:18|21238.52
15:11:19|21238.52
15:11:20|21238.89
15:11:20|21239.47
15:11:21|21239.36
15:11:22|21239.79
15:11:23|21238.5
15:11:24|21238.68
15:11:25|21238.94
15:11:27|21238.95
15:11:28|21238.52
15:11:30|21238.51
15:11:31|21238.47
15:11:31|21238.37
15:11:33|21238.46
15:11:33|21237.78
15:11:35|21238.23
15:11:36|21238.23
15:11:37|21238.45
15:11:38|21238.34
15:11:39|21238.24
15:11:40|21238.61
15:11:41|21239.01
15:11:42|21242.29
15:11:43|21243.25
15:11:44|21258.98
15:11:45|21254.11
15:11:47|21256.68
15:11:47|21254.13
15:11:48|21255.51
15:11:50|21254.53
15:11:51|21256.05
15:11:52|21258.01
15:11:52|21257.4
15:11:54|21260.
15:11:54|21258.94
15:11:56|21258.92
15:11:57|21266.53
15:11:59|21277.36
15:12:00|21279.65
15:12:01|21279.08
15:12:02|21283.03
15:12:03|21281.84
15:12:03|21276.24
15:12:04|21275.68
15:12:06|21271.64
15:12:06|21272.1
15:12:07|21273.15
15:12:08|21267.84
15:12:09|21267.9
15:12:11|21267.61
15:12:12|21267.18
15:12:13|21269.28
15:12:14|21266.95
15:12:15|21268.29
15:12:16|21269.81
15:12:17|21274.35
15:12:18|21275.31
15:12:19|21274.1
15:12:20|21276.14
15:12:21|21279.44
15:12:22|21281.1
15:12:23|21280.13
15:12:24|21278.96
15:12:25|21281.31
15:12:26|21278.55
15:12:28|21277.27
15:12:29|21279.04
15:12:31|21283.02
15:12:32|21282.15
15:12:33|21283.87
15:12:35|21281.92
15:12:36|21284.4
15:12:37|21286.67
15:12:37|21287.96
15:12:39|21285.5
15:12:40|21283.64
15:12:41|21285.73
15:12:42|21283.95
15:12:43|21282.76
15:12:44|21282.62
15:12:45|21283.53
15:12:47|21285.18
15:12:48|21283.81
15:12:49|21279.08
15:12:50|21279.94
15:12:50|21280.69
15:12:52|21280.29
15:12:53|21279.01
15:12:54|21279.32
15:12:55|21279.01
15:12:56|21279.16
15:12:57|21279.26
15:12:58|21280.88
15:12:59|21281.57
15:13:00|21280.56
15:13:00|21280.
15:13:02|21274.2
15:13:03|21273.98
15:13:05|21272.06
15:13:06|21271.45
15:13:07|21272.53
15:13:08|21271.26
15:13:08|21272.
15:13:09|21272.58
15:13:11|21276.14
15:13:12|21277.75
15:13:13|21280.26
15:13:14|21280.51
15:13:15|21280.37
15:13:16|21279.53
15:13:17|21279.02
15:13:18|21279.37
15:13:19|21279.03
15:13:20|21279.8
15:13:21|21280.07
15:13:22|21280.15
15:13:22|21279.2
15:13:24|21279.56
15:13:25|21277.73
15:13:26|21281.31
15:13:27|21280.67
15:13:29|21280.89
15:13:29|21280.69
15:13:30|21282.49
15:13:31|21281.97
15:13:32|21279.3
15:13:33|21279.21
15:13:34|21279.
15:13:36|21277.14
15:13:37|21276.97
15:13:38|21277.81
15:13:39|21277.61
15:13:39|21277.5
15:13:40|21279.39
15:13:42|21279.6
15:13:43|21279.15
15:13:44|21280.09
15:13:45|21279.47
15:13:46|21278.79
15:13:47|21280.12
15:13:48|21279.95
15:13:49|21278.16
15:13:51|21277.38
15:13:51|21277.69
15:13:52|21277.71
15:13:53|21274.45
15:13:54|21274.14
15:13:55|21274.33
15:13:56|21274.01
15:13:57|21274.71
15:13:58|21274.6
15:13:59|21276.05
15:14:00|21276.72
15:14:01|21278.16
15:14:02|21278.65
15:14:03|21278.07
15:14:04|21278.56
15:14:05|21277.48
15:14:06|21277.9
15:14:07|21280.15
15:14:08|21280.75
15:14:09|21281.35
15:14:10|21280.46
15:14:11|21281.12
15:14:12|21281.14
15:14:13|21276.93
15:14:14|21279.7
15:14:15|21279.81
15:14:16|21278.12
15:14:17|21278.8
15:14:18|21278.13
15:14:19|21278.64
15:14:20|21279.69
15:14:21|21282.49
15:14:22|21281.1
15:14:23|21280.88
15:14:24|21280.93
15:14:25|21280.23
15:14:26|21279.95
15:14:27|21280.53
15:14:29|21281.53
15:14:30|21281.3
15:14:31|21281.28
15:14:31|21280.36
15:14:34|21281.97
15:14:34|21281.66
15:14:35|21281.72
15:14:37|21280.75
15:14:38|21280.7
15:14:39|21280.52
15:14:40|21280.46
15:14:42|21283.31
15:14:42|21282.63
15:14:43|21281.86
15:14:45|21280.13
15:14:46|21280.73
15:14:47|21279.84
15:14:48|21279.16
15:14:49|21278.14
15:14:50|21277.92
15:14:51|21277.37
15:14:52|21277.3
15:14:53|21275.22
15:14:54|21275.65
15:14:55|21275.99
15:14:56|21275.47
15:14:57|21273.29
15:14:58|21272.56
15:14:59|21272.61
15:15:00|21272.14
15:15:01|21272.74
15:15:02|21273.28
15:15:03|21272.79
15:15:04|21273.91
15:15:06|21274.06
15:15:06|21276.51
15:15:07|21278.29
15:15:09|21278.12
15:15:09|21280.3
15:15:11|21280.78
15:15:12|21280.23
15:15:13|21281.99
15:15:14|21279.66
15:15:16|21278.71
15:15:16|21279.58
15:15:18|21277.33
15:15:19|21275.6
15:15:20|21272.78
15:15:20|21272.66
15:15:22|21272.05
15:15:23|21272.56
15:15:23|21274.55
15:15:25|21273.93
15:15:25|21273.8
15:15:26|21274.06
15:15:27|21275.61
15:15:28|21269.92
15:15:30|21270.97
15:15:30|21267.85
15:15:32|21267.43
15:15:32|21268.07
15:15:34|21266.
15:15:36|21266.12
15:15:36|21268.21
15:15:37|21267.92
15:15:39|21267.81
15:15:40|21266.54
15:15:41|21265.46
15:15:42|21265.55
15:15:44|21265.91
15:15:45|21264.77
15:15:46|21263.99
15:15:47|21263.45
15:15:49|21262.77
15:15:50|21260.86
15:15:52|21261.17
15:15:52|21262.84
15:15:53|21264.71
15:15:54|21265.73
15:15:56|21262.88
15:15:57|21262.7
15:15:58|21262.91
15:15:58|21263.07
15:16:00|21262.14
15:16:01|21262.19
15:16:02|21261.05
15:16:03|21260.54
15:16:04|21260.64
15:16:06|21262.89
15:16:06|21263.24
15:16:07|21263.24
15:16:08|21263.35
15:16:09|21263.12
15:16:10|21260.98
15:16:11|21260.96
15:16:12|21260.73
15:16:13|21261.29
15:16:15|21263.25
15:16:16|21263.23
15:16:17|21263.44
15:16:17|21265.72
15:16:19|21265.99
15:16:20|21266.24
15:16:21|21266.03
15:16:22|21265.86
15:16:23|21265.16
15:16:25|21267.1
15:16:25|21266.61
15:16:26|21265.89
15:16:27|21266.6
15:16:28|21267.51
15:16:29|21266.77
15:16:31|21267.27
15:16:33|21267.61
15:16:33|21267.18
15:16:34|21266.32
15:16:35|21266.
15:16:36|21265.42
15:16:38|21265.73
15:16:40|21265.8
15:16:40|21265.29
15:16:41|21265.35
15:16:43|21265.28
15:16:44|21265.35
15:16:44|21264.81
15:16:46|21265.8
15:16:46|21264.97
15:16:47|21265.56
15:16:49|21265.99
15:16:49|21265.51
15:16:51|21264.07
15:16:52|21263.58
15:16:54|21261.69
15:16:54|21261.93
15:16:55|21261.97
15:16:56|21260.85
15:16:57|21260.11
15:16:58|21256.31
15:16:59|21252.41
15:17:00|21252.7
15:17:01|21253.79
15:17:02|21253.38
15:17:03|21256.25
15:17:04|21255.99
15:17:05|21256.47
15:17:06|21256.41
15:17:07|21255.03
15:17:08|21255.09
15:17:09|21256.03
15:17:10|21254.47
15:17:11|21253.38
15:17:12|21253.6
15:17:13|21251.8
15:17:14|21251.51
15:17:15|21251.16
15:17:16|21250.32
15:17:18|21253.05
15:17:19|21251.73
15:17:20|21251.26
15:17:20|21250.92
15:17:22|21251.61
15:17:22|21251.56
15:17:24|21252.14
15:17:25|21252.33
15:17:26|21251.88
15:17:27|21251.37
15:17:28|21250.03
15:17:28|21250.78
15:17:30|21250.78
15:17:31|21251.64
15:17:32|21251.27
15:17:33|21251.98
15:17:34|21252.92
15:17:35|21252.58
15:17:37|21253.09
15:17:38|21251.44
15:17:39|21250.87
15:17:40|21252.25
15:17:42|21252.16
15:17:43|21252.05
15:17:43|21252.07
15:17:44|21252.36
15:17:45|21253.02
15:17:46|21253.49
15:17:47|21252.96
15:17:48|21252.92
15:17:50|21253.06
15:17:50|21252.99
15:17:52|21254.82
15:17:53|21254.82
15:17:54|21255.24
15:17:55|21253.86
15:17:56|21253.77
15:17:58|21253.63
15:17:59|21253.75
15:17:59|21252.7
15:18:00|21253.68
15:18:01|21253.19
15:18:03|21254.15
15:18:04|21254.11
15:18:05|21254.59
15:18:06|21254.17
15:18:07|21254.08
15:18:09|21256.1
15:18:10|21258.01
15:18:11|21257.92
15:18:12|21258.09
15:18:13|21258.42
15:18:13|21258.19
15:18:15|21258.66
15:18:16|21258.91
15:18:17|21259.53
15:18:17|21258.83
15:18:19|21259.87
15:18:20|21259.48
15:18:21|21260.37
15:18:22|21259.27
15:18:23|21259.17
15:18:24|21259.65
15:18:25|21260.46
15:18:25|21260.5
15:18:27|21259.94
15:18:27|21259.26
15:18:28|21260.8
15:18:30|21261.11
15:18:31|21260.49
15:18:32|21260.47
15:18:33|21260.05
15:18:34|21259.91
15:18:34|21259.09
15:18:36|21259.99
15:18:37|21260.27
15:18:38|21260.52
15:18:39|21260.15
15:18:40|21260.13
15:18:41|21260.32
15:18:42|21264.19
15:18:43|21264.04
15:18:44|21265.7
15:18:45|21264.93
15:18:46|21264.93
15:18:47|21264.25
15:18:48|21264.47
15:18:49|21264.81
15:18:50|21264.07
15:18:51|21265.99
15:18:53|21265.31
15:18:54|21265.55
15:18:55|21265.34
15:18:57|21265.71
15:18:58|21265.75
15:18:59|21265.69
15:19:01|21266.44
15:19:01|21267.53
15:19:02|21267.29
15:19:04|21266.25
15:19:05|21267.31
15:19:06|21267.36
15:19:07|21268.02
15:19:09|21268.2
15:19:09|21269.82
15:19:10|21270.03
15:19:11|21270.
15:19:12|21271.16
15:19:13|21270.92
15:19:14|21270.94
15:19:15|21270.99
15:19:16|21271.29
15:19:17|21271.08
15:19:18|21270.62
15:19:19|21270.52
15:19:20|21271.87
15:19:21|21272.33
15:19:22|21272.1
15:19:23|21272.14
15:19:24|21272.63
15:19:25|21267.26
15:19:27|21268.
15:19:27|21269.23
15:19:28|21269.98
15:19:29|21270.09
15:19:30|21270.09
15:19:31|21269.32
15:19:32|21268.87
15:19:34|21268.9
15:19:35|21268.41
15:19:36|21269.44
15:19:38|21269.54
15:19:38|21268.51
15:19:39|21268.69
15:19:40|21268.83
15:19:41|21268.32
15:19:42|21269.24
15:19:43|21268.83
15:19:44|21269.28
15:19:45|21269.9
15:19:46|21270.59
15:19:47|21270.
15:19:48|21270.01
15:19:49|21269.66
15:19:51|21268.45
15:19:51|21269.21
15:19:53|21269.09
15:19:54|21269.39
15:19:55|21270.18
15:19:56|21269.57
15:19:57|21269.22
15:19:58|21269.17
15:19:59|21269.65
15:20:00|21269.36
15:20:01|21269.73
15:20:02|21268.28
15:20:03|21267.64
15:20:04|21267.69
15:20:05|21268.67
15:20:07|21268.73
15:20:07|21268.3
15:20:08|21268.67
15:20:09|21270.02
15:20:10|21269.9
15:20:12|21270.04
15:20:13|21270.05
15:20:14|21269.9
15:20:14|21270.36
15:20:16|21270.37
15:20:17|21269.44
15:20:18|21269.35
15:20:19|21269.74
15:20:20|21268.73
15:20:21|21269.28
15:20:22|21269.13
15:20:23|21269.31
15:20:24|21268.62
15:20:25|21267.44
15:20:26|21268.05
15:20:27|21267.23
15:20:27|21268.06
15:20:29|21268.3
15:20:30|21268.88
15:20:31|21268.78
15:20:32|21269.43
15:20:33|21269.67
15:20:33|21269.99
15:20:34|21270.6
15:20:37|21269.57
15:20:37|21269.49
15:20:38|21269.71
15:20:40|21270.28
15:20:41|21270.62
15:20:43|21270.64
15:20:43|21270.04
15:20:44|21270.23
15:20:46|21270.39
15:20:47|21270.24
15:20:47|21270.19
15:20:49|21270.61
15:20:51|21269.39
15:20:51|21269.32
15:20:52|21269.28
15:20:53|21270.22
15:20:54|21270.33
15:20:55|21270.18
15:20:56|21269.87
15:20:57|21268.63
15:20:59|21268.9
15:20:59|21268.89
15:21:01|21268.9
15:21:02|21268.98
15:21:03|21269.
15:21:04|21269.24
15:21:05|21268.02
15:21:06|21267.7
15:21:07|21267.32
15:21:08|21267.11
15:21:09|21267.32
15:21:10|21267.25
15:21:11|21267.83
15:21:12|21267.16
15:21:13|21267.17
15:21:14|21262.99
15:21:15|21260.95
15:21:16|21260.84
15:21:17|21260.82
15:21:18|21262.59
15:21:19|21262.8
15:21:20|21262.58
15:21:21|21262.57
15:21:22|21262.38
15:21:23|21261.47
15:21:24|21261.28
15:21:25|21261.38
15:21:26|21261.42
15:21:27|21261.07
15:21:28|21260.53
15:21:29|21260.45
15:21:30|21260.28
15:21:31|21260.12
15:21:33|21259.53
15:21:33|21258.63
15:21:34|21259.45
15:21:36|21259.69
15:21:38|21259.35
15:21:39|21259.01
15:21:41|21259.75
15:21:41|21258.84
15:21:42|21259.2
15:21:43|21258.86
15:21:44|21258.48
15:21:45|21259.08
15:21:46|21259.3
15:21:47|21259.29
15:21:48|21259.07
15:21:49|21257.5
15:21:50|21256.95
15:21:51|21255.96
15:21:52|21255.49
15:21:53|21253.66
15:21:55|21256.75
15:21:55|21256.12
15:21:56|21257.5
15:21:57|21257.96
15:21:58|21255.76
15:21:59|21256.3
15:22:01|21257.49
15:22:01|21256.58
15:22:02|21257.97
15:22:03|21257.38
15:22:05|21257.03
15:22:06|21257.
15:22:07|21258.64
15:22:09|21259.52
15:22:09|21259.46
15:22:10|21261.25
15:22:11|21261.34
15:22:12|21261.12
15:22:14|21261.16
15:22:15|21261.7
15:22:17|21261.44
15:22:17|21260.89
15:22:18|21260.95
15:22:19|21261.2
15:22:20|21261.18
15:22:21|21261.91
15:22:22|21261.98
15:22:24|21262.2
15:22:25|21262.84
15:22:26|21263.03
15:22:27|21262.97
15:22:28|21262.14
15:22:29|21262.3
15:22:30|21262.12
15:22:31|21259.78
15:22:33|21260.01
15:22:33|21259.66
15:22:34|21259.73
15:22:35|21260.73
15:22:37|21260.77
15:22:39|21260.
15:22:39|21260.74
15:22:41|21262.45
15:22:43|21263.27
15:22:43|21262.75
15:22:44|21264.37
15:22:45|21263.06
15:22:46|21263.71
15:22:47|21263.47
15:22:48|21263.46
15:22:50|21263.37
15:22:50|21263.28
15:22:52|21263.18
15:22:53|21263.85
15:22:54|21263.25
15:22:55|21263.
15:22:56|21263.36
15:22:57|21261.99
15:22:58|21262.28
15:22:59|21262.4
15:23:00|21262.26
15:23:01|21261.85
15:23:02|21262.
15:23:04|21262.97
15:23:05|21262.97
15:23:05|21262.34
15:23:06|21262.22
15:23:08|21262.05
15:23:08|21262.05
15:23:10|21262.21
15:23:11|21261.71
15:23:12|21261.74
15:23:14|21262.43
15:23:14|21262.63
15:23:15|21262.98
15:23:16|21262.74
15:23:17|21263.79
15:23:19|21263.48
15:23:19|21263.67
15:23:21|21263.4
15:23:21|21263.54
15:23:23|21263.56
15:23:24|21261.97
15:23:26|21262.68
15:23:26|21262.54
15:23:27|21261.12
15:23:28|21262.31
15:23:29|21262.39
15:23:30|21262.3
15:23:31|21262.06
15:23:33|21261.84
15:23:34|21262.37
15:23:34|21261.08
15:23:35|21261.07
15:23:36|21261.93
15:23:38|21263.04
15:23:39|21262.53
15:23:40|21262.61
15:23:41|21263.03
15:23:42|21262.7
15:23:43|21262.81
15:23:45|21262.91
15:23:47|21261.57
15:23:47|21261.94
15:23:48|21261.49
15:23:49|21261.68
15:23:50|21261.93
15:23:51|21261.33
15:23:52|21261.93
15:23:53|21261.26
15:23:54|21261.66
15:23:55|21261.78
15:23:56|21261.95
15:23:57|21261.
15:23:58|21261.68
15:24:00|21261.51
15:24:00|21263.39
15:24:02|21263.89
15:24:03|21263.43
15:24:04|21263.54
15:24:05|21263.55
15:24:07|21264.09
15:24:08|21263.63
15:24:09|21262.95
15:24:10|21263.47
15:24:11|21260.84
15:24:13|21260.96
15:24:13|21262.18
15:24:14|21261.98
15:24:16|21262.02
15:24:16|21261.93
15:24:17|21261.62
15:24:19|21259.15
15:24:20|21258.73
15:24:21|21259.02
15:24:22|21259.03
15:24:23|21258.45
15:24:24|21258.96
15:24:26|21259.73
15:24:26|21258.95
15:24:27|21258.57
15:24:28|21258.57
15:24:29|21259.23
15:24:30|21259.95
15:24:31|21260.3
15:24:33|21264.04
15:24:33|21264.3
15:24:34|21264.2
15:24:35|21263.99
15:24:36|21263.75
15:24:37|21263.47
15:24:38|21263.15
15:24:39|21263.16
15:24:41|21263.06
15:24:43|21263.68
15:24:44|21262.66
15:24:45|21262.2
15:24:46|21262.6
15:24:47|21262.64
15:24:48|21261.66
15:24:48|21262.02
15:24:50|21261.48
15:24:52|21261.17
15:24:53|21260.93
15:24:53|21260.9
15:24:54|21259.16
15:24:55|21261.02
15:24:56|21262.44
15:24:57|21261.04
15:24:59|21260.82
15:25:00|21260.59
15:25:01|21260.77
15:25:03|21260.57
15:25:04|21260.45
15:25:06|21261.39
15:25:06|21260.54
15:25:07|21260.86
15:25:09|21271.88
15:25:10|21271.57
15:25:11|21271.16
15:25:12|21271.73
15:25:13|21272.02
15:25:14|21272.7
15:25:15|21272.15
15:25:16|21271.53
15:25:17|21271.82
15:25:19|21270.33
15:25:20|21270.77
15:25:21|21270.92
15:25:22|21271.56
15:25:23|21271.96
15:25:24|21271.91
15:25:25|21271.43
15:25:25|21271.12
15:25:27|21271.69
15:25:28|21271.64
15:25:29|21271.53
15:25:30|21271.43
15:25:30|21271.98
15:25:32|21272.03
15:25:33|21272.79
15:25:34|21272.64
15:25:34|21270.78
15:25:36|21271.29
15:25:37|21271.17
15:25:38|21271.67
15:25:39|21270.62
15:25:41|21271.17
15:25:41|21271.09
15:25:43|21272.55
15:25:44|21271.79
15:25:45|21272.12
15:25:47|21271.4
15:25:47|21271.89
15:25:48|21272.41
15:25:50|21272.81
15:25:50|21271.33
15:25:52|21271.94
15:25:52|21272.78
15:25:53|21268.76
15:25:55|21269.33
15:25:56|21270.
15:25:58|21270.9
15:25:58|21271.45
15:26:00|21271.3
15:26:00|21271.57
15:26:01|21271.2
15:26:02|21271.23
15:26:03|21271.55
15:26:04|21270.69
15:26:05|21271.49
15:26:06|21271.23
15:26:08|21271.32
15:26:09|21271.81
15:26:11|21272.16
15:26:11|21271.02
15:26:12|21271.41
15:26:13|21271.64
15:26:14|21271.11
15:26:15|21270.8
15:26:16|21271.03
15:26:17|21270.83
15:26:18|21273.49
15:26:20|21274.74
15:26:20|21274.03
15:26:22|21272.98
15:26:23|21273.
15:26:24|21273.08
15:26:24|21273.68
15:26:26|21271.31
15:26:27|21271.38
15:26:28|21271.24
15:26:28|21271.33
15:26:29|21271.09
15:26:31|21270.82
15:26:32|21270.41
15:26:33|21269.83
15:26:34|21269.73
15:26:35|21269.18
15:26:36|21269.27
15:26:36|21269.32
15:26:38|21267.77
15:26:39|21267.85
15:26:40|21268.78
15:26:41|21269.09
15:26:43|21268.82
15:26:43|21269.58
15:26:45|21269.39
15:26:45|21269.41
15:26:47|21268.75
15:26:48|21269.09
15:26:49|21269.09
15:26:50|21269.02
15:26:51|21269.5
15:26:52|21269.51
15:26:53|21271.27
15:26:54|21272.06
15:26:56|21272.66
15:26:57|21270.77
15:26:59|21271.41
15:26:59|21271.08
15:27:01|21271.56
15:27:02|21271.41
15:27:02|21270.63
15:27:04|21269.41
15:27:05|21269.61
15:27:06|21268.94
15:27:07|21268.79
15:27:08|21268.48
15:27:09|21269.9
15:27:10|21268.63
15:27:11|21268.94
15:27:13|21270.19
15:27:14|21270.75
15:27:14|21270.41
15:27:15|21270.67
15:27:17|21270.26
15:27:17|21269.02
15:27:19|21269.7
15:27:19|21267.82
15:27:21|21268.66
15:27:22|21269.09
15:27:22|21269.17
15:27:23|21269.28
15:27:25|21269.14
15:27:25|21269.7
15:27:27|21269.48
15:27:27|21268.7
15:27:28|21269.11
15:27:29|21269.11
15:27:31|21269.15
15:27:31|21269.26
15:27:34|21269.27
15:27:34|21269.25
15:27:35|21269.59
15:27:36|21269.99
15:27:37|21269.
15:27:38|21269.49
15:27:39|21269.99
15:27:40|21269.75
15:27:41|21270.01
15:27:43|21269.18
15:27:45|21269.68
15:27:46|21268.64
15:27:47|21269.
15:27:49|21268.62
15:27:49|21268.7
15:27:50|21269.52
15:27:51|21271.
15:27:52|21270.86
15:27:53|21269.98
15:27:54|21270.07
15:27:55|21270.1
15:27:56|21270.49
15:27:57|21270.56
15:27:58|21270.69
15:27:59|21270.04
15:28:01|21270.03
15:28:03|21270.07
15:28:03|21270.17
15:28:05|21270.64
15:28:06|21271.28
15:28:07|21271.21
15:28:08|21271.11
15:28:09|21270.29
15:28:10|21270.65
15:28:11|21270.61
15:28:12|21270.29
15:28:12|21270.59
15:28:14|21270.81
15:28:15|21270.88
15:28:16|21270.23
15:28:17|21270.25
15:28:18|21270.37
15:28:19|21270.36
15:28:20|21269.82
15:28:21|21273.32
15:28:22|21272.27
15:28:23|21273.17
15:28:23|21272.85
15:28:25|21273.23
15:28:25|21272.84
15:28:27|21271.43
15:28:28|21270.1
15:28:29|21269.98
15:28:29|21270.11
15:28:30|21269.36
15:28:32|21267.9
15:28:34|21268.71
15:28:35|21268.71
15:28:35|21269.63
15:28:37|21269.68
15:28:38|21270.06
15:28:39|21269.72
15:28:40|21269.91
15:28:41|21269.42
15:28:42|21269.37
15:28:43|21269.35
15:28:45|21269.63
15:28:45|21269.77
15:28:46|21268.87
15:28:47|21268.93
15:28:48|21268.84
15:28:50|21269.38
15:28:51|21269.44
15:28:52|21269.18
15:28:53|21269.28
15:28:54|21269.75
15:28:55|21269.81
15:28:56|21270.84
15:28:57|21270.32
15:28:58|21269.65
15:28:59|21270.04
15:29:00|21270.71
15:29:01|21271.01
15:29:03|21270.42
15:29:04|21270.64
15:29:05|21270.63
15:29:06|21269.94
15:29:07|21269.93
15:29:08|21269.88
15:29:09|21269.95
15:29:10|21270.03
15:29:11|21270.61
15:29:12|21270.19
15:29:13|21270.71
15:29:14|21270.45
15:29:15|21269.6
15:29:16|21270.3
15:29:17|21270.53
15:29:18|21269.58
15:29:19|21269.59
15:29:20|21269.59
15:29:21|21269.77
15:29:22|21269.67
15:29:23|21270.25
15:29:24|21269.94
15:29:25|21269.89
15:29:26|21269.9
15:29:27|21269.68
15:29:28|21270.39
15:29:29|21270.23
15:29:30|21270.22
15:29:31|21270.17
15:29:32|21270.77
15:29:33|21270.26
15:29:34|21269.99
15:29:35|21270.22
15:29:36|21271.23
15:29:37|21270.9
15:29:38|21270.63
15:29:39|21270.14
15:29:40|21270.14
15:29:41|21270.44
15:29:42|21270.27
15:29:43|21270.27
15:29:44|21268.27
15:29:45|21269.
15:29:46|21270.51
15:29:47|21269.97
15:29:49|21270.15
15:29:49|21270.3
15:29:51|21270.37
15:29:52|21271.88
15:29:54|21271.12
15:29:54|21271.28
15:29:56|21271.32
15:29:57|21271.58
15:29:58|21271.21
15:29:59|21270.06
15:30:00|21269.91
15:30:01|21270.66
15:30:02|21271.97
15:30:04|21271.99
15:30:05|21271.55
15:30:07|21273.97
15:30:08|21273.8
15:30:09|21273.5
15:30:10|21273.36
15:30:11|21273.2
15:30:12|21272.48
15:30:13|21273.4
15:30:14|21273.37
15:30:15|21272.78
15:30:16|21274.79
15:30:17|21274.55
15:30:18|21274.35
15:30:20|21274.35
15:30:21|21274.07
15:30:21|21272.73
15:30:23|21272.62
15:30:23|21271.98
15:30:25|21272.08
15:30:25|21271.98
15:30:27|21271.49
15:30:28|21271.89
15:30:29|21271.45
15:30:30|21271.9
15:30:31|21271.42
15:30:32|21271.67
15:30:33|21271.33
15:30:34|21272.
15:30:35|21271.51
15:30:36|21271.34
15:30:37|21271.37
15:30:38|21271.66
15:30:39|21270.34
15:30:40|21269.37
15:30:41|21270.
15:30:42|21269.43
15:30:43|21270.35
15:30:44|21270.11
15:30:46|21270.48
15:30:47|21270.75
15:30:48|21270.85
15:30:49|21269.93
15:30:50|21269.94
15:30:51|21269.93
15:30:52|21268.82
15:30:53|21269.35
15:30:54|21269.45
15:30:55|21269.43
15:30:56|21268.99
15:30:57|21269.15
15:30:58|21269.56
15:30:59|21269.45
15:31:00|21269.07
15:31:01|21268.51
15:31:02|21269.36
15:31:03|21269.98
15:31:04|21268.99
15:31:06|21265.
15:31:07|21264.48
15:31:07|21264.37
15:31:08|21263.93
15:31:10|21266.13
15:31:10|21265.05
15:31:12|21264.73
15:31:13|21264.41
15:31:14|21264.39
15:31:15|21264.46
15:31:16|21264.61
15:31:17|21264.84
15:31:18|21264.76
15:31:19|21264.45
15:31:20|21263.9
15:31:22|21261.71
15:31:23|21260.31
15:31:24|21259.89
15:31:25|21258.61
15:31:26|21260.66
15:31:26|21260.66
15:31:27|21260.91
15:31:28|21259.51
15:31:29|21258.65
15:31:31|21258.94
15:31:31|21259.08
15:31:32|21258.46
15:31:35|21258.72
15:31:35|21258.7
15:31:36|21258.3
15:31:37|21258.44
15:31:38|21256.61
15:31:39|21257.88
15:31:40|21257.44
15:31:41|21256.31
15:31:43|21256.59
15:31:44|21256.61
15:31:45|21256.17
15:31:47|21255.64
15:31:48|21256.22
15:31:50|21255.73
15:31:50|21256.06
15:31:51|21256.07
15:31:52|21256.07
15:31:54|21258.38
15:31:54|21257.92
15:31:56|21260.99
15:31:57|21262.96
15:31:59|21263.15
15:31:59|21262.52
15:32:00|21263.
15:32:01|21262.92
15:32:02|21262.81
15:32:03|21263.39
15:32:04|21263.
15:32:05|21262.92
15:32:06|21263.36
15:32:07|21263.36
15:32:08|21262.98
15:32:09|21262.51
15:32:10|21264.1
15:32:11|21265.59
15:32:12|21265.61
15:32:13|21265.4
15:32:14|21265.19
15:32:15|21265.43
15:32:16|21265.02
15:32:17|21266.02
15:32:19|21265.99
15:32:21|21264.95
15:32:21|21265.19
15:32:22|21265.39
15:32:24|21264.85
15:32:25|21264.56
15:32:25|21263.99
15:32:27|21264.15
15:32:29|21267.24
15:32:29|21267.47
15:32:30|21267.38
15:32:31|21267.27
15:32:32|21266.79
15:32:33|21266.67
15:32:34|21266.79
15:32:35|21266.77
15:32:36|21266.52
15:32:37|21267.11
15:32:38|21266.62
15:32:39|21266.7
15:32:40|21266.37
15:32:41|21267.33
15:32:42|21267.11
15:32:43|21267.3
15:32:44|21267.3
15:32:45|21267.64
15:32:46|21267.68
15:32:48|21266.78
15:32:49|21266.7
15:32:49|21266.46
15:32:51|21266.68
15:32:52|21266.07
15:32:53|21265.29
15:32:54|21265.69
15:32:56|21265.5
15:32:56|21265.47
15:32:57|21264.27
15:32:58|21264.91
15:32:59|21264.99
15:33:00|21264.91
15:33:01|21264.96
15:33:03|21264.91
15:33:04|21264.8
15:33:05|21263.98
15:33:05|21264.77
15:33:07|21264.99
15:33:08|21264.78
15:33:10|21264.77
15:33:10|21264.77
15:33:11|21264.75
15:33:13|21265.07
15:33:14|21264.77
15:33:15|21264.61
15:33:16|21265.19
15:33:17|21265.34
15:33:18|21264.84
15:33:19|21265.37
15:33:20|21265.79
15:33:21|21265.15
15:33:22|21265.99
15:33:24|21266.52
15:33:24|21266.7
15:33:25|21265.88
15:33:26|21264.67
15:33:27|21264.88
15:33:28|21264.31
15:33:29|21264.31
15:33:30|21263.65
15:33:31|21264.29
15:33:32|21264.73
15:33:33|21264.35
15:33:34|21264.5
15:33:35|21264.83
15:33:36|21265.49
15:33:38|21265.02
15:33:39|21265.87
15:33:40|21266.45
15:33:41|21265.92
15:33:42|21265.93
15:33:43|21265.85
15:33:43|21265.89
15:33:45|21265.52
15:33:45|21265.52
15:33:47|21266.16
15:33:49|21265.69
15:33:49|21266.52
15:33:51|21265.26
15:33:52|21265.74
15:33:53|21265.18
15:33:54|21265.43
15:33:54|21265.
15:33:57|21264.89
15:33:57|21265.17
15:33:59|21265.15
15:34:00|21265.57
15:34:01|21265.27
15:34:03|21265.53
15:34:04|21265.5
15:34:05|21265.52
15:34:06|21265.29
15:34:07|21265.47
15:34:08|21265.6
15:34:09|21264.24
15:34:10|21265.12
15:34:12|21264.99
15:34:12|21265.29
15:34:13|21265.73
15:34:15|21265.42
15:34:15|21264.9
15:34:17|21264.93
15:34:17|21264.81
15:34:19|21264.8
15:34:20|21264.83
15:34:21|21265.24
15:34:22|21265.22
15:34:23|21264.98
15:34:24|21265.65
15:34:25|21265.79
15:34:26|21266.83
15:34:27|21265.88
15:34:28|21266.62
15:34:29|21266.52
15:34:30|21265.57
15:34:31|21265.23
15:34:32|21265.39
15:34:33|21264.65
15:34:34|21264.52
15:34:35|21264.46
15:34:36|21264.13
15:34:38|21264.39
15:34:38|21263.91
15:34:39|21264.25
15:34:40|21264.24
15:34:41|21264.12
15:34:43|21263.73
15:34:43|21265.89
15:34:45|21265.07
15:34:45|21266.79
15:34:47|21266.37
15:34:48|21266.29
15:34:50|21266.17
15:34:51|21266.63
15:34:53|21266.36
15:34:54|21266.23
15:34:55|21266.33
15:34:56|21266.47
15:34:57|21266.77
15:34:58|21266.51
15:35:00|21266.64
15:35:00|21265.12
15:35:02|21264.96
15:35:03|21265.84
15:35:03|21266.01
15:35:04|21266.4
15:35:06|21266.39
15:35:08|21266.03
15:35:09|21266.4
15:35:10|21266.59
15:35:11|21266.57
15:35:12|21266.96
15:35:13|21266.36
15:35:14|21266.8
15:35:15|21266.96
15:35:16|21266.66
15:35:18|21265.83
15:35:19|21266.33
15:35:20|21266.76
15:35:21|21266.78
15:35:22|21266.3
15:35:23|21270.39
15:35:24|21270.41
15:35:25|21271.82
15:35:26|21272.6
15:35:27|21271.78
15:35:28|21272.51
15:35:29|21271.51
15:35:30|21272.12
15:35:31|21271.49
15:35:32|21270.61
15:35:33|21271.49
15:35:34|21271.61
15:35:35|21271.61
15:35:36|21271.88
15:35:37|21275.15
15:35:38|21273.77
15:35:39|21273.15
15:35:40|21273.87
15:35:41|21273.64
15:35:42|21274.75
15:35:44|21274.55
15:35:44|21274.95
15:35:45|21279.
15:35:47|21278.59
15:35:47|21278.07
15:35:49|21275.89
15:35:50|21278.03
15:35:52|21277.95
15:35:52|21278.04
15:35:54|21275.52
15:35:54|21274.77
15:35:56|21273.44
15:35:57|21272.74
15:35:58|21273.86
15:36:00|21274.67
15:36:01|21274.84
15:36:02|21275.31
15:36:03|21275.3
15:36:04|21274.68
15:36:05|21275.51
15:36:07|21274.94
15:36:07|21274.91
15:36:09|21274.91
15:36:10|21275.54
15:36:11|21275.83
15:36:12|21275.75
15:36:13|21274.51
15:36:13|21275.58
15:36:14|21275.16
15:36:16|21275.41
15:36:16|21275.62
15:36:18|21276.01
15:36:19|21276.01
15:36:20|21275.9
15:36:21|21275.94
15:36:21|21275.56
15:36:23|21276.5
15:36:23|21276.41
15:36:24|21276.22
15:36:25|21276.48
15:36:26|21276.64
15:36:28|21276.79
15:36:29|21276.39
15:36:29|21276.56
15:36:31|21275.89
15:36:31|21276.01
15:36:33|21275.84
15:36:34|21276.08
15:36:35|21277.1
15:36:36|21277.54
15:36:37|21276.52
15:36:38|21277.11
15:36:39|21277.
15:36:40|21277.09
15:36:41|21279.9
15:36:42|21279.81
15:36:43|21280.91
15:36:44|21280.87
15:36:45|21281.03
15:36:46|21281.08
15:36:47|21280.9
15:36:48|21281.84
15:36:49|21282.27
15:36:50|21283.
15:36:52|21281.09
15:36:53|21281.28
15:36:54|21280.52
15:36:55|21282.02
15:36:56|21281.41
15:36:57|21281.47
15:36:58|21277.91
15:36:59|21277.39
15:36:59|21277.89
15:37:00|21278.11
15:37:02|21280.44
15:37:03|21280.
15:37:05|21280.65
15:37:06|21280.7
15:37:07|21281.51
15:37:08|21281.12
15:37:10|21282.
15:37:11|21282.14
15:37:12|21282.79
15:37:12|21281.
15:37:14|21281.55
15:37:14|21282.13
15:37:16|21282.2
15:37:17|21282.74
15:37:18|21282.65
15:37:19|21282.84
15:37:20|21282.85
15:37:21|21283.04
15:37:22|21282.38
15:37:23|21281.31
15:37:23|21281.96
15:37:24|21282.45
15:37:26|21280.99
15:37:27|21281.55
15:37:27|21281.25
15:37:29|21278.87
15:37:30|21279.59
15:37:31|21278.26
15:37:32|21278.98
15:37:32|21278.43
15:37:34|21278.67
15:37:34|21278.59
15:37:35|21280.21
15:37:37|21279.72
15:37:38|21278.16
15:37:39|21277.65
15:37:39|21276.98
15:37:41|21277.17
15:37:42|21277.33
15:37:42|21277.43
15:37:44|21277.95
15:37:45|21277.07
15:37:46|21277.67
15:37:47|21278.17
15:37:48|21278.77
15:37:49|21280.46
15:37:49|21280.29
15:37:50|21282.06
15:37:52|21281.82
15:37:52|21282.14
15:37:54|21283.19
15:37:55|21282.02
15:37:57|21282.98
15:37:57|21282.46
15:37:59|21281.98
15:38:00|21281.96
15:38:01|21281.69
15:38:02|21283.07
15:38:04|21284.19
15:38:06|21283.87
15:38:06|21283.86
15:38:08|21284.24
15:38:09|21282.72
15:38:10|21284.23
15:38:11|21284.38
15:38:12|21282.57
15:38:13|21283.07
15:38:14|21282.98
15:38:15|21283.35
15:38:17|21281.83
15:38:19|21281.68
15:38:19|21281.06
15:38:20|21281.58
15:38:21|21282.36
15:38:22|21282.98
15:38:23|21282.51
15:38:24|21282.56
15:38:25|21283.16
15:38:27|21282.88
15:38:28|21282.94
15:38:30|21282.33
15:38:31|21282.74
15:38:32|21282.34
15:38:33|21282.01
15:38:34|21282.18
15:38:34|21282.77
15:38:36|21281.54
15:38:37|21282.19
15:38:38|21281.58
15:38:38|21282.63
15:38:39|21282.42
15:38:41|21281.42
15:38:42|21281.29
15:38:43|21281.81
15:38:44|21281.87
15:38:45|21281.49
15:38:46|21281.93
15:38:46|21281.19
15:38:47|21281.36
15:38:49|21281.82
15:38:51|21281.83
15:38:51|21280.61
15:38:52|21280.92
15:38:53|21279.47
15:38:55|21278.12
15:38:56|21278.71
15:38:57|21278.84
15:38:58|21278.73
15:38:59|21279.17
15:39:00|21279.6
15:39:01|21279.58
15:39:02|21279.14
15:39:03|21280.09
15:39:05|21279.92
15:39:05|21279.91
15:39:06|21279.35
15:39:07|21278.97
15:39:09|21279.02
15:39:10|21279.45
15:39:12|21278.59
15:39:12|21279.11
15:39:14|21279.68
15:39:14|21279.71
15:39:15|21280.2
15:39:17|21278.6
15:39:17|21278.47
15:39:18|21279.08
15:39:20|21277.24
15:39:21|21277.73
15:39:22|21277.68
15:39:22|21277.24
15:39:23|21277.22
15:39:25|21277.74
15:39:25|21275.51
15:39:26|21272.21
15:39:28|21273.25
15:39:28|21273.53
15:39:29|21274.33
15:39:30|21273.34
15:39:32|21273.49
15:39:33|21273.47
15:39:34|21273.05
15:39:35|21274.3
15:39:36|21275.01
15:39:37|21273.59
15:39:38|21273.95
15:39:40|21273.85
15:39:41|21273.81
15:39:42|21273.89
15:39:42|21273.54
15:39:43|21273.08
15:39:44|21272.83
15:39:46|21272.81
15:39:47|21273.41
15:39:47|21273.68
15:39:48|21273.08
15:39:50|21273.1
15:39:50|21273.54
15:39:51|21272.8
15:39:53|21273.54
15:39:53|21274.06
15:39:54|21273.63
15:39:56|21273.39
15:39:57|21273.54
15:39:58|21273.03
15:39:59|21273.13
15:40:00|21273.03
15:40:01|21272.74
15:40:02|21271.1
15:40:03|21272.69
15:40:04|21273.25
15:40:06|21273.16
15:40:06|21273.
15:40:07|21272.82
15:40:09|21272.9
15:40:10|21272.27
15:40:11|21272.3
15:40:12|21272.59
15:40:13|21272.2
15:40:14|21275.62
15:40:15|21276.51
15:40:16|21275.63
15:40:17|21275.6
15:40:19|21274.8
15:40:20|21275.52
15:40:20|21275.65
15:40:22|21273.97
15:40:22|21273.41
15:40:24|21274.27
15:40:25|21274.13
15:40:25|21274.52
15:40:27|21274.23
15:40:28|21276.18
15:40:29|21276.
15:40:30|21274.91
15:40:31|21275.81
15:40:32|21275.46
15:40:33|21275.06
15:40:34|21275.09
15:40:35|21275.47
15:40:36|21275.41
15:40:37|21277.03
15:40:38|21277.26
15:40:39|21277.13
15:40:40|21277.96
15:40:41|21277.56
15:40:42|21277.42
15:40:43|21276.8
15:40:44|21276.78
15:40:45|21277.2
15:40:46|21275.76
15:40:47|21275.66
15:40:48|21275.37
15:40:49|21275.33
15:40:50|21275.62
15:40:51|21275.22
15:40:52|21275.85
15:40:53|21275.32
15:40:54|21275.8
15:40:55|21275.85
15:40:56|21275.64
15:40:58|21275.93
15:40:59|21275.82
15:41:00|21278.03
15:41:00|21279.57
15:41:01|21279.44
15:41:03|21279.25
15:41:03|21279.1
15:41:04|21280.66
15:41:07|21278.49
15:41:07|21278.43
15:41:08|21278.56
15:41:09|21279.48
15:41:11|21279.37
15:41:12|21278.83
15:41:12|21278.62
15:41:14|21277.08
15:41:15|21277.95
15:41:15|21278.29
15:41:17|21279.95
15:41:18|21279.34
15:41:19|21279.24
15:41:21|21278.75
15:41:21|21279.39
15:41:22|21278.49
15:41:24|21278.74
15:41:25|21278.91
15:41:26|21279.88
15:41:27|21279.91
15:41:29|21278.2
15:41:30|21277.6
15:41:30|21277.66
15:41:31|21277.48
15:41:33|21278.97
15:41:34|21279.28
15:41:35|21278.61
15:41:36|21278.95
15:41:36|21279.07
15:41:39|21278.64
15:41:39|21279.08
15:41:40|21277.92
15:41:41|21277.83
15:41:42|21277.92
15:41:44|21277.96
15:41:44|21279.04
15:41:45|21278.38
15:41:47|21279.49
15:41:47|21278.73
15:41:48|21278.51
15:41:49|21277.19
15:41:50|21278.63
15:41:51|21279.06
15:41:52|21279.13
15:41:53|21280.13
15:41:54|21279.44
15:41:55|21279.44
15:41:57|21280.37
15:41:59|21278.77
15:41:59|21279.12
15:42:00|21280.05
15:42:01|21282.04
15:42:02|21284.38
15:42:04|21283.99
15:42:05|21282.21
15:42:06|21284.88
15:42:07|21284.38
15:42:08|21283.7
15:42:09|21284.26
15:42:09|21284.36
15:42:11|21284.33
15:42:11|21283.63
15:42:13|21283.76
15:42:15|21284.36
15:42:15|21284.06
15:42:17|21284.19
15:42:19|21281.86
15:42:20|21281.59
15:42:21|21281.44
15:42:22|21281.44
15:42:23|21281.18
15:42:24|21281.54
15:42:25|21281.07
15:42:26|21281.05
15:42:27|21280.5
15:42:28|21280.5
15:42:29|21281.06
15:42:30|21280.7
15:42:31|21281.53
15:42:32|21280.22
15:42:32|21280.48
15:42:34|21279.72
15:42:35|21280.24
15:42:36|21280.06
15:42:37|21279.8
15:42:38|21280.17
15:42:39|21278.95
15:42:40|21279.42
15:42:41|21277.48
15:42:42|21277.03
15:42:44|21276.23
15:42:44|21275.92
15:42:45|21275.87
15:42:46|21276.39
15:42:47|21275.89
15:42:48|21275.93
15:42:49|21276.33
15:42:50|21276.51
15:42:51|21275.89
15:42:52|21276.64
15:42:53|21277.92
15:42:54|21278.2
15:42:55|21278.12
15:42:57|21277.75
15:42:58|21277.81
15:42:59|21277.51
15:43:01|21278.08
15:43:02|21277.79
15:43:04|21278.05
15:43:04|21277.85
15:43:06|21276.74
15:43:07|21277.08
15:43:08|21277.12
15:43:09|21277.79
15:43:10|21277.43
15:43:11|21277.44
15:43:12|21283.01
15:43:13|21282.66
15:43:15|21282.65
15:43:15|21283.31
15:43:16|21282.7
15:43:17|21282.58
15:43:18|21283.64
15:43:19|21283.59
15:43:20|21281.88
15:43:22|21282.41
15:43:22|21282.07
15:43:23|21282.25
15:43:24|21282.18
15:43:25|21282.19
15:43:26|21282.94
15:43:27|21283.7
15:43:28|21283.14
15:43:29|21282.16
15:43:30|21282.58
15:43:31|21282.47
15:43:32|21282.29
15:43:33|21281.27
15:43:34|21281.58
15:43:35|21281.14
15:43:36|21281.03
15:43:37|21281.79
15:43:38|21281.91
15:43:39|21280.87
15:43:40|21281.32
15:43:41|21281.16
15:43:42|21281.48
15:43:43|21281.49
15:43:44|21281.34
15:43:45|21281.49
15:43:46|21281.16
15:43:47|21281.03
15:43:48|21280.93
15:43:49|21280.92
15:43:50|21279.12
15:43:51|21279.87
15:43:53|21278.33
15:43:53|21278.
15:43:54|21278.21
15:43:56|21277.12
15:43:56|21277.48
15:43:58|21277.59
15:43:58|21277.83
15:44:01|21278.29
15:44:01|21278.38
15:44:03|21278.14
15:44:04|21279.56
15:44:06|21278.96
15:44:06|21279.57
15:44:07|21279.05
15:44:08|21278.51
15:44:10|21278.98
15:44:11|21277.8
15:44:12|21278.16
15:44:13|21278.02
15:44:14|21277.93
15:44:15|21278.75
15:44:16|21277.74
15:44:17|21277.63
15:44:18|21277.61
15:44:19|21277.68
15:44:20|21277.73
15:44:21|21277.7
15:44:22|21278.41
15:44:23|21277.41
15:44:24|21277.56
15:44:25|21279.11
15:44:26|21279.38
15:44:27|21278.95
15:44:28|21278.86
15:44:29|21278.9
15:44:30|21278.42
15:44:31|21278.56
15:44:32|21278.6
15:44:34|21279.02
15:44:35|21279.63
15:44:35|21280.
15:44:36|21279.2
15:44:38|21279.56
15:44:39|21279.29
15:44:39|21278.66
15:44:40|21275.94
15:44:42|21276.25
15:44:42|21276.
15:44:44|21276.11
15:44:44|21276.1
15:44:45|21276.42
15:44:46|21276.21
15:44:47|21276.15
15:44:49|21276.45
15:44:49|21275.24
15:44:51|21275.24
15:44:52|21275.28
15:44:53|21275.46
15:44:54|21275.99
15:44:55|21276.02
15:44:56|21275.53
15:44:57|21275.82
15:44:58|21276.
15:45:00|21275.95
15:45:01|21275.46
15:45:03|21275.84
15:45:03|21275.95
15:45:05|21276.66
15:45:06|21276.69
15:45:07|21276.76
15:45:09|21277.43
15:45:09|21276.85
15:45:10|21276.51
15:45:11|21276.49
15:45:13|21277.58
15:45:14|21277.56
15:45:15|21277.43
15:45:16|21276.37
15:45:17|21276.39
15:45:19|21276.47
15:45:19|21276.05
15:45:21|21275.54
15:45:22|21276.47
15:45:23|21276.51
15:45:23|21277.57
15:45:24|21277.26
15:45:26|21277.26
15:45:26|21277.43
15:45:28|21276.89
15:45:28|21276.89
15:45:30|21276.59
15:45:30|21276.89
15:45:32|21277.33
15:45:33|21276.52
15:45:34|21276.19
15:45:35|21276.68
15:45:36|21276.62
15:45:37|21278.93
15:45:38|21280.18
15:45:39|21280.03
15:45:40|21280.75
15:45:41|21280.32
15:45:42|21280.26
15:45:43|21280.11
15:45:44|21280.32
15:45:45|21280.31
15:45:46|21280.5
15:45:47|21280.4
15:45:48|21280.63
15:45:49|21280.35
15:45:50|21280.45
15:45:51|21279.25
15:45:52|21280.1
15:45:53|21280.22
15:45:54|21280.04
15:45:55|21280.06
15:45:56|21279.81
15:45:57|21280.5
15:45:58|21281.12
15:45:59|21281.14
15:46:01|21280.
15:46:02|21280.26
15:46:04|21279.62
15:46:05|21279.82
15:46:06|21279.82
15:46:07|21278.62
15:46:08|21279.77
15:46:09|21279.66
15:46:10|21280.25
15:46:11|21279.78
15:46:12|21279.95
15:46:13|21279.87
15:46:14|21279.64
15:46:15|21279.88
15:46:16|21279.22
15:46:17|21279.05
15:46:18|21279.33
15:46:19|21278.93
15:46:20|21279.37
15:46:21|21279.95
15:46:22|21280.04
15:46:23|21279.83
15:46:24|21279.27
15:46:25|21279.27
15:46:26|21279.51
15:46:27|21279.98
15:46:28|21279.98
15:46:29|21280.03
15:46:30|21279.41
15:46:31|21279.83
15:46:32|21279.59
15:46:33|21279.73
15:46:34|21280.97
15:46:35|21280.76
15:46:36|21280.24
15:46:37|21280.16
15:46:38|21279.86
15:46:40|21279.89
15:46:41|21280.88
15:46:42|21280.45
15:46:43|21280.45
15:46:45|21281.33
15:46:46|21279.7
15:46:47|21279.26
15:46:48|21279.85
15:46:49|21279.71
15:46:50|21279.66
15:46:51|21279.2
15:46:52|21279.
15:46:53|21279.25
15:46:54|21279.2
15:46:55|21280.55
15:46:56|21280.96
15:46:58|21280.21
15:46:59|21279.79
15:47:00|21279.94
15:47:01|21279.23
15:47:02|21278.02
15:47:04|21277.76
15:47:05|21278.46
15:47:06|21277.5
15:47:07|21277.63
15:47:08|21277.63
15:47:09|21277.59
15:47:11|21277.12
15:47:11|21277.
15:47:12|21274.41
15:47:14|21275.94
15:47:15|21276.15
15:47:16|21274.46
15:47:17|21275.77
15:47:18|21278.2
15:47:19|21278.05
15:47:20|21277.75
15:47:21|21278.36
15:47:22|21278.74
15:47:23|21279.53
15:47:24|21278.64
15:47:25|21278.73
15:47:26|21279.16
15:47:27|21279.63
15:47:29|21280.08
15:47:30|21279.86
15:47:31|21279.68
15:47:32|21280.11
15:47:32|21280.48
15:47:34|21279.86
15:47:35|21279.98
15:47:35|21280.2
15:47:37|21280.14
15:47:37|21279.04
15:47:38|21279.88
15:47:39|21279.63
15:47:40|21279.33
15:47:42|21279.11
15:47:43|21279.76
15:47:44|21281.77
15:47:45|21281.07
15:47:46|21280.56
15:47:47|21280.07
15:47:48|21279.95
15:47:49|21280.3
15:47:50|21280.18
15:47:51|21278.64
15:47:52|21278.6
15:47:53|21277.8
15:47:54|21277.27
15:47:55|21277.44
15:47:56|21278.53
15:47:57|21278.68
15:47:58|21278.81
15:47:59|21278.43
15:48:00|21278.88
15:48:01|21279.1
15:48:03|21280.59
15:48:04|21281.3
15:48:05|21281.24
15:48:06|21281.63
15:48:08|21281.01
15:48:09|21280.67
15:48:10|21280.6
15:48:11|21279.79
15:48:12|21279.66
15:48:13|21279.5
15:48:14|21279.44
15:48:15|21279.82
15:48:16|21279.94
15:48:17|21279.73
15:48:18|21280.52
15:48:19|21280.86
15:48:20|21281.27
15:48:21|21280.87
15:48:22|21280.34
15:48:23|21281.42
15:48:24|21280.83
15:48:25|21280.78
15:48:26|21280.94
15:48:27|21280.56
15:48:29|21279.21
15:48:29|21280.87
15:48:30|21279.91
15:48:31|21280.8
15:48:33|21279.51
15:48:34|21279.09
15:48:35|21280.4
15:48:36|21279.81
15:48:37|21279.9
15:48:38|21280.03
15:48:38|21280.62
15:48:39|21283.6
15:48:41|21282.78
15:48:41|21283.51
15:48:42|21283.6
15:48:44|21283.45
15:48:44|21284.56
15:48:45|21284.21
15:48:46|21283.77
15:48:48|21282.48
15:48:48|21282.01
15:48:49|21283.24
15:48:50|21282.1
15:48:51|21282.62
15:48:53|21283.37
15:48:54|21284.27
15:48:55|21284.39
15:48:56|21284.13
15:48:57|21284.66
15:48:58|21284.69
15:48:59|21285.01
15:49:00|21284.71
15:49:01|21285.31
15:49:02|21285.1
15:49:04|21285.17
15:49:05|21284.73
15:49:06|21284.97
15:49:08|21284.48
15:49:09|21284.72
15:49:10|21284.65
15:49:11|21283.88
15:49:13|21282.93
15:49:14|21282.93
15:49:14|21282.72
15:49:15|21282.36
15:49:16|21281.4
15:49:17|21280.13
15:49:19|21279.24
15:49:21|21280.29
15:49:21|21279.71
15:49:22|21279.06
15:49:24|21278.22
15:49:24|21279.45
15:49:25|21279.97
15:49:26|21279.49
15:49:27|21279.58
15:49:28|21280.15
15:49:29|21280.79
15:49:30|21280.49
15:49:31|21279.62
15:49:32|21279.08
15:49:33|21280.13
15:49:34|21280.32
15:49:35|21279.96
15:49:36|21279.79
15:49:38|21279.64
15:49:38|21279.56
15:49:39|21280.5
15:49:40|21277.79
15:49:41|21278.87
15:49:42|21280.26
15:49:43|21279.97
15:49:44|21279.27
15:49:45|21280.05
15:49:46|21281.
15:49:47|21280.49
15:49:48|21280.14
15:49:49|21280.85
15:49:50|21280.85
15:49:51|21279.85
15:49:52|21279.98
15:49:53|21279.51
15:49:54|21280.25
15:49:55|21280.11
15:49:56|21279.9
15:49:57|21279.94
15:49:58|21279.94
15:49:59|21279.76
15:50:00|21279.08
15:50:01|21279.44
15:50:02|21279.12
15:50:04|21279.41
15:50:05|21279.32
15:50:06|21279.11
15:50:08|21280.28
15:50:08|21280.06
15:50:09|21278.19
15:50:10|21279.83
15:50:12|21277.61
15:50:13|21277.42
15:50:14|21277.76
15:50:15|21277.19
15:50:17|21277.43
15:50:18|21278.45
15:50:19|21278.54
15:50:20|21278.
15:50:20|21278.24
15:50:21|21278.02
15:50:23|21278.53
15:50:23|21277.83
15:50:24|21277.53
15:50:25|21278.
15:50:27|21277.72
15:50:28|21277.3
15:50:29|21277.94
15:50:30|21277.99
15:50:31|21277.29
15:50:32|21277.99
15:50:33|21277.11
15:50:34|21276.91
15:50:35|21276.87
15:50:36|21278.01
15:50:37|21278.23
15:50:38|21277.54
15:50:39|21275.28
15:50:40|21276.66
15:50:41|21276.6
15:50:42|21275.99
15:50:43|21275.44
15:50:44|21275.99
15:50:45|21275.7
15:50:46|21275.17
15:50:47|21272.28
15:50:48|21271.23
15:50:49|21271.
15:50:50|21271.39
15:50:51|21272.46
15:50:52|21272.27
15:50:53|21272.12
15:50:54|21272.81
15:50:55|21274.23
15:50:56|21272.18
15:50:57|21272.27
15:50:58|21272.5
15:50:59|21273.45
15:51:00|21272.74
15:51:01|21274.67
15:51:02|21273.8
15:51:03|21273.2
15:51:04|21272.45
15:51:06|21271.66
15:51:07|21271.84
15:51:09|21270.39
15:51:09|21271.
15:51:11|21270.62
15:51:12|21269.37
15:51:12|21268.35
15:51:14|21267.22
15:51:14|21265.2
15:51:16|21263.69
15:51:17|21263.03
15:51:18|21262.82
15:51:19|21263.84
15:51:20|21263.46
15:51:21|21264.37
15:51:22|21265.72
15:51:23|21265.41
15:51:24|21265.26
15:51:25|21265.43
15:51:26|21265.33
15:51:27|21265.
15:51:28|21264.74
15:51:29|21263.84
15:51:31|21262.54
15:51:32|21262.77
15:51:33|21262.86
15:51:34|21262.44
15:51:35|21262.32
15:51:36|21263.16
15:51:37|21262.91
15:51:38|21262.77
15:51:39|21262.69
15:51:40|21262.77
15:51:41|21262.63
15:51:42|21262.14
15:51:43|21262.23
15:51:43|21262.14
15:51:45|21261.79
15:51:45|21262.75
15:51:47|21262.36
15:51:47|21262.54
15:51:49|21262.31
15:51:49|21261.84
15:51:50|21262.85
15:51:52|21262.83
15:51:52|21263.28
15:51:54|21263.44
15:51:55|21263.71
15:51:56|21264.6
15:51:57|21264.59
15:51:57|21264.64
15:51:58|21264.5
15:51:59|21264.62
15:52:00|21265.75
15:52:01|21265.64
15:52:02|21264.79
15:52:04|21265.16
15:52:06|21265.25
15:52:06|21264.49
15:52:08|21264.26
15:52:09|21264.44
15:52:10|21264.35
15:52:11|21264.48
15:52:13|21263.16
15:52:13|21263.11
15:52:15|21262.97
15:52:16|21262.45
15:52:16|21262.36
15:52:18|21261.72
15:52:19|21261.69
15:52:20|21262.28
15:52:21|21262.72
15:52:22|21262.81
15:52:23|21259.
15:52:24|21258.61
15:52:24|21256.76
15:52:26|21256.76
15:52:27|21256.28
15:52:28|21256.7
15:52:28|21255.53
15:52:30|21256.03
15:52:31|21256.41
15:52:32|21257.7
15:52:33|21257.38
15:52:33|21257.15
15:52:34|21257.57
15:52:36|21256.57
15:52:37|21256.1
15:52:38|21255.87
15:52:39|21256.29
15:52:40|21255.81
15:52:41|21254.95
15:52:42|21253.88
15:52:43|21254.17
15:52:44|21253.53
15:52:45|21256.02
15:52:46|21257.99
15:52:47|21258.5
15:52:48|21259.04
15:52:48|21257.07
15:52:49|21257.47
15:52:51|21256.88
15:52:52|21257.51
15:52:53|21257.96
15:52:53|21258.09
15:52:54|21258.08
15:52:55|21258.47
15:52:56|21258.24
15:52:57|21258.24
15:52:59|21260.69
15:53:00|21260.53
15:53:01|21261.2
15:53:01|21261.07
15:53:03|21264.2
15:53:04|21263.7
15:53:05|21264.36
15:53:06|21263.79
15:53:08|21264.76
15:53:09|21266.84
15:53:10|21267.49
15:53:11|21267.34
15:53:12|21265.5
15:53:12|21265.77
15:53:15|21266.2
15:53:16|21266.2
15:53:17|21266.34
15:53:17|21266.33
15:53:18|21266.3
15:53:20|21266.14
15:53:21|21265.5
15:53:22|21264.88
15:53:22|21264.55
15:53:24|21264.99
15:53:25|21264.69
15:53:26|21265.91
15:53:27|21265.18
15:53:28|21264.34
15:53:29|21265.63
15:53:30|21265.94
15:53:31|21265.02
15:53:32|21264.6
15:53:33|21264.8
15:53:34|21264.72
15:53:35|21265.2
15:53:36|21265.56
15:53:37|21266.09
15:53:38|21265.85
15:53:39|21266.07
15:53:40|21265.59
15:53:41|21267.8
15:53:42|21267.81
15:53:43|21267.06
15:53:44|21266.78
15:53:45|21267.26
15:53:46|21266.31
15:53:47|21266.18
15:53:48|21267.28
15:53:49|21267.45
15:53:50|21266.98
15:53:51|21267.43
15:53:52|21267.88
15:53:53|21267.84
15:53:54|21267.88
15:53:55|21267.17
15:53:56|21266.88
15:53:57|21267.26
15:53:58|21265.07
15:53:59|21266.
15:54:00|21266.41
15:54:01|21266.64
15:54:02|21266.36
15:54:03|21266.85
15:54:04|21265.52
15:54:05|21266.24
15:54:06|21265.77
15:54:07|21266.06
15:54:08|21265.74
15:54:10|21266.98
15:54:11|21268.09
15:54:13|21268.18
15:54:13|21268.03
15:54:15|21268.76
15:54:16|21269.1
15:54:17|21269.15
15:54:18|21268.62
15:54:19|21267.84
15:54:20|21267.79
15:54:21|21268.53
15:54:22|21268.45
15:54:23|21268.45
15:54:24|21268.37
15:54:25|21268.24
15:54:26|21267.21
15:54:27|21267.44
15:54:29|21267.46
15:54:30|21267.45
15:54:31|21267.09
15:54:32|21268.32
15:54:33|21267.69
15:54:34|21268.8
15:54:35|21269.66
15:54:36|21270.63
15:54:37|21270.83
15:54:38|21269.09
15:54:39|21269.22
15:54:40|21270.27
15:54:41|21270.51
15:54:42|21270.15
15:54:43|21271.73
15:54:44|21271.28
15:54:45|21271.6
15:54:46|21272.21
15:54:47|21272.06
15:54:48|21270.02
15:54:49|21270.83
15:54:50|21273.76
15:54:51|21274.14
15:54:52|21272.92
15:54:53|21272.25
15:54:55|21270.91
15:54:55|21272.08
15:54:56|21271.06
15:54:58|21270.78
15:54:59|21271.95
15:55:00|21270.36
15:55:00|21270.92
15:55:01|21269.51
15:55:03|21270.15
15:55:03|21270.78
15:55:04|21270.48
15:55:05|21270.69
15:55:07|21270.
15:55:08|21270.16
15:55:09|21270.03
15:55:10|21269.42
15:55:12|21268.5
15:55:12|21268.17
15:55:13|21267.72
15:55:15|21267.7
15:55:15|21268.67
15:55:17|21267.67
15:55:18|21267.14
15:55:19|21266.76
15:55:21|21268.2
15:55:21|21266.84
15:55:23|21267.22
15:55:24|21265.37
15:55:25|21262.52
15:55:26|21262.36
15:55:27|21260.31
15:55:28|21262.06
15:55:29|21261.34
15:55:30|21260.88
15:55:31|21260.89
15:55:32|21260.64
15:55:33|21260.49
15:55:34|21260.3
15:55:35|21260.47
15:55:36|21260.95
15:55:37|21261.07
15:55:38|21261.05
15:55:39|21260.57
15:55:40|21260.49
15:55:41|21260.27
15:55:42|21260.94
15:55:43|21260.17
15:55:44|21259.81
15:55:45|21260.08
15:55:46|21260.01
15:55:47|21260.01
15:55:49|21260.75
15:55:50|21259.68
15:55:51|21260.
15:55:52|21259.7
15:55:53|21260.
15:55:53|21258.16
15:55:55|21257.57
15:55:55|21257.79
15:55:56|21259.1
15:55:58|21259.27
15:55:58|21260.57
15:55:59|21261.09
15:56:01|21261.37
15:56:02|21261.25
15:56:03|21261.46
15:56:04|21261.37
15:56:05|21261.13
15:56:06|21260.18
15:56:07|21260.2
15:56:08|21259.94
15:56:09|21260.46
15:56:11|21260.29
15:56:12|21259.54
15:56:13|21259.57
15:56:14|21258.66
15:56:15|21259.59
15:56:17|21259.97
15:56:18|21258.59
15:56:19|21258.98
15:56:20|21258.19
15:56:22|21259.37
15:56:22|21259.83
15:56:24|21258.48
15:56:25|21257.71
15:56:26|21257.33
15:56:27|21257.86
15:56:28|21257.5
15:56:29|21257.36
15:56:30|21255.31
15:56:31|21254.65
15:56:32|21254.04
15:56:33|21255.07
15:56:34|21254.43
15:56:35|21254.15
15:56:36|21254.14
15:56:37|21254.29
15:56:38|21254.3
15:56:39|21254.12
15:56:40|21253.77
15:56:42|21254.14
15:56:42|21254.72
15:56:44|21254.95
15:56:44|21253.97
15:56:46|21254.87
15:56:46|21254.19
15:56:47|21253.67
15:56:48|21253.87
15:56:50|21255.45
15:56:51|21255.48
15:56:51|21255.71
15:56:53|21258.88
15:56:54|21258.78
15:56:55|21259.21
15:56:57|21258.61
15:56:57|21259.61
15:56:58|21258.51
15:57:00|21258.52
15:57:00|21259.13
15:57:02|21260.03
15:57:03|21259.28
15:57:04|21260.56
15:57:04|21260.98
15:57:06|21258.99
15:57:06|21259.19
15:57:07|21259.28
15:57:09|21259.24
15:57:09|21258.78
15:57:11|21258.84
15:57:11|21259.2
15:57:12|21259.1
15:57:14|21259.9
15:57:15|21259.24
15:57:16|21259.71
15:57:17|21260.
15:57:18|21259.93
15:57:19|21258.49
15:57:21|21259.45
15:57:21|21259.71
15:57:23|21259.2
15:57:23|21259.63
15:57:25|21259.66
15:57:26|21259.27
15:57:27|21259.03
15:57:28|21259.44
15:57:29|21259.21
15:57:30|21259.28
15:57:31|21258.83
15:57:33|21259.12
15:57:34|21259.57
15:57:34|21258.84
15:57:35|21258.24
15:57:37|21257.98
15:57:38|21258.71
15:57:39|21257.85
15:57:40|21257.71
15:57:41|21258.24
15:57:41|21259.99
15:57:43|21259.24
15:57:44|21259.04
15:57:45|21259.21
15:57:47|21258.95
15:57:47|21258.04
15:57:48|21258.17
15:57:49|21259.22
15:57:50|21259.08
15:57:51|21258.48
15:57:52|21258.73
15:57:53|21258.51
15:57:54|21259.14
15:57:55|21258.7
15:57:56|21258.35
15:57:57|21256.78
15:57:58|21255.83
15:57:59|21255.87
15:58:00|21257.17
15:58:01|21257.49
15:58:02|21257.23
15:58:03|21256.94
15:58:04|21258.
15:58:05|21257.93
15:58:06|21257.87
15:58:07|21257.53
15:58:09|21258.21
15:58:10|21257.53
15:58:10|21254.28
15:58:13|21255.62
15:58:13|21255.28
15:58:14|21255.6
15:58:16|21256.07
15:58:17|21254.66
15:58:18|21254.58
15:58:19|21254.22
15:58:20|21252.98
15:58:21|21253.23
15:58:22|21254.2
15:58:22|21253.92
15:58:23|21253.24
15:58:25|21253.15
15:58:26|21254.14
15:58:27|21253.46
15:58:28|21254.23
15:58:30|21253.4
15:58:30|21253.81
15:58:31|21253.8
15:58:32|21253.51
15:58:33|21254.17
15:58:34|21253.97
15:58:35|21254.71
15:58:36|21254.36
15:58:37|21254.43
15:58:38|21254.19
15:58:40|21246.23
15:58:40|21244.44
15:58:41|21244.01
15:58:42|21243.45
15:58:43|21245.81
15:58:44|21244.15
15:58:45|21245.17
15:58:46|21245.78
15:58:47|21248.02
15:58:48|21249.16
15:58:49|21248.59
15:58:50|21248.78
15:58:51|21250.47
15:58:52|21251.26
15:58:53|21249.8
15:58:54|21249.85
15:58:55|21249.8
15:58:56|21251.
15:58:57|21250.74
15:58:58|21250.08
15:58:59|21250.28
15:59:00|21249.26
15:59:01|21249.68
15:59:02|21249.86
15:59:03|21248.02
15:59:04|21247.47
15:59:06|21247.05
15:59:08|21247.11
15:59:09|21247.15
15:59:10|21247.66
15:59:10|21247.55
15:59:12|21247.53
15:59:13|21248.6
15:59:14|21249.02
15:59:15|21248.5
15:59:16|21248.69
15:59:17|21247.84
15:59:18|21248.4
15:59:19|21247.9
15:59:21|21248.02
15:59:22|21247.75
15:59:23|21246.04
15:59:24|21246.89
15:59:26|21241.82
15:59:27|21241.96
15:59:28|21242.14
15:59:29|21241.85
15:59:30|21242.13
15:59:31|21242.33
15:59:33|21241.61
15:59:33|21243.24
15:59:34|21242.97
15:59:36|21243.79
15:59:36|21242.64
15:59:37|21243.37
15:59:39|21242.33
15:59:40|21242.25
15:59:41|21243.31
15:59:42|21242.49
15:59:43|21243.33
15:59:44|21243.76
15:59:45|21243.87
15:59:46|21245.08
15:59:47|21245.63
15:59:48|21244.16
15:59:49|21244.83
15:59:50|21244.6
15:59:51|21242.29
15:59:52|21242.59
15:59:53|21243.49
15:59:54|21243.75
15:59:55|21244.17
15:59:56|21244.27
15:59:58|21243.17
15:59:58|21241.46
16:00:00|21240.91
16:00:00|21241.16
16:00:02|21241.04
16:00:03|21240.37
16:00:03|21241.44
16:00:05|21241.59
16:00:06|21241.16
16:00:07|21242.
16:00:08|21242.04
16:00:09|21241.66
16:00:10|21242.02
16:00:11|21242.
16:00:12|21241.38
16:00:13|21240.81
16:00:15|21240.85
16:00:15|21240.72
16:00:17|21240.09
16:00:18|21240.74
16:00:19|21240.42
16:00:20|21239.67
16:00:21|21241.76
16:00:22|21240.41
16:00:23|21240.61
16:00:24|21240.84
16:00:25|21238.87
16:00:26|21238.27
16:00:27|21236.48
16:00:28|21238.03
16:00:29|21238.13
16:00:30|21237.67
16:00:31|21238.68
16:00:32|21237.52
16:00:33|21238.41
16:00:34|21237.53
16:00:35|21237.64
16:00:36|21236.85
16:00:37|21237.39
16:00:38|21238.27
16:00:39|21237.25
16:00:40|21237.53
16:00:41|21238.5
16:00:42|21238.87
16:00:43|21238.22
16:00:44|21240.6
16:00:45|21241.73
16:00:46|21241.33
16:00:47|21241.65
16:00:48|21240.68
16:00:49|21237.92
16:00:50|21237.92
16:00:51|21236.09
16:00:52|21231.62
16:00:54|21232.38
16:00:55|21231.99
16:00:56|21232.79
16:00:57|21236.65
16:00:58|21235.75
16:00:59|21235.35
16:01:00|21234.38
16:01:01|21234.76
16:01:02|21235.82
16:01:02|21235.27
16:01:03|21235.11
16:01:04|21235.57
16:01:05|21236.21
16:01:07|21235.96
16:01:07|21235.71
16:01:08|21235.2
16:01:10|21233.57
16:01:11|21234.62
16:01:11|21232.53
16:01:12|21231.07
16:01:13|21228.24
16:01:15|21229.16
16:01:16|21228.27
16:01:17|21227.66
16:01:18|21232.2
16:01:19|21230.
16:01:20|21230.96
16:01:21|21228.56
16:01:22|21229.34
16:01:23|21227.65
16:01:24|21226.42
16:01:26|21225.2
16:01:26|21226.85
16:01:28|21225.77
16:01:29|21223.75
16:01:30|21222.93
16:01:32|21222.59
16:01:33|21224.93
16:01:34|21223.74
16:01:34|21223.35
16:01:36|21221.99
16:01:38|21220.73
16:01:38|21220.43
16:01:39|21219.
16:01:40|21218.95
16:01:41|21216.76
16:01:43|21214.89
16:01:43|21216.75
16:01:44|21215.7
16:01:45|21214.45
16:01:46|21212.69
16:01:47|21213.21
16:01:49|21211.33
16:01:50|21210.15
16:01:51|21215.47
16:01:52|21208.62
16:01:53|21207.85
16:01:54|21208.54
16:01:55|21209.86
16:01:56|21212.28
16:01:57|21211.35
16:01:58|21212.55
16:01:59|21212.21
16:02:01|21207.3
16:02:01|21208.09
16:02:02|21211.81
16:02:04|21209.01
16:02:05|21208.31
16:02:06|21208.86
16:02:07|21207.05
16:02:07|21206.69
16:02:09|21202.72
16:02:09|21204.82
16:02:11|21208.02
16:02:11|21212.25
16:02:13|21212.85
16:02:13|21212.44
16:02:14|21205.05
16:02:16|21205.7
16:02:17|21205.42
16:02:18|21205.2
16:02:19|21205.48
16:02:20|21203.84
16:02:21|21204.19
16:02:22|21211.77
16:02:23|21210.22
16:02:25|21206.53
16:02:25|21201.1
16:02:26|21202.75
16:02:27|21207.
16:02:28|21208.37
16:02:29|21207.43
16:02:31|21207.
16:02:31|21208.51
16:02:32|21208.28
16:02:34|21205.44
16:02:35|21205.13
16:02:36|21204.71
16:02:37|21203.96
16:02:38|21201.1
16:02:39|21201.11
16:02:40|21199.95
16:02:41|21195.61
16:02:42|21194.54
16:02:43|21194.58
16:02:44|21198.79
16:02:45|21198.91
16:02:46|21196.44
16:02:47|21193.29
16:02:48|21194.01
16:02:49|21194.51
16:02:50|21193.68
16:02:51|21191.99
16:02:53|21190.22
16:02:54|21188.84
16:02:55|21186.39
16:02:55|21184.75
16:02:56|21184.5
16:02:58|21185.93
16:02:58|21184.94
16:02:59|21186.15
16:03:00|21186.38
16:03:02|21185.64
16:03:02|21186.28
16:03:04|21184.46
16:03:05|21184.25
16:03:05|21182.66
16:03:06|21183.89
16:03:08|21184.42
16:03:08|21185.65
16:03:10|21186.88
16:03:11|21182.79
16:03:12|21179.9
16:03:13|21181.1
16:03:14|21181.21
16:03:14|21183.
16:03:17|21186.07
16:03:17|21185.58
16:03:18|21186.02
16:03:19|21192.72
16:03:21|21191.05
16:03:22|21187.68
16:03:23|21185.94
16:03:24|21187.13
16:03:26|21194.36
16:03:27|21193.21
16:03:28|21196.29
16:03:29|21197.89
16:03:30|21198.94
16:03:31|21201.
16:03:32|21201.81
16:03:33|21201.21
16:03:34|21200.35
16:03:35|21200.8
16:03:36|21198.25
16:03:37|21197.45
16:03:38|21198.22
16:03:39|21195.07
16:03:40|21195.04
16:03:42|21197.8
16:03:43|21196.43
16:03:44|21198.66
16:03:45|21198.44
16:03:46|21197.58
16:03:47|21196.12
16:03:49|21197.86
16:03:49|21197.16
16:03:51|21198.53
16:03:52|21196.76
16:03:53|21197.1
16:03:53|21191.46
16:03:54|21189.76
16:03:56|21187.31
16:03:57|21184.02
16:03:57|21181.02
16:03:59|21178.81
16:04:00|21181.99
16:04:01|21183.99
16:04:01|21180.01
16:04:02|21178.13
16:04:04|21178.21
16:04:04|21177.26
16:04:05|21178.41
16:04:06|21177.2
16:04:07|21177.
16:04:08|21175.1
16:04:09|21176.
16:04:11|21172.
16:04:12|21171.
16:04:12|21167.65
16:04:14|21167.13
16:04:14|21165.85
16:04:16|21168.86
16:04:17|21168.82
16:04:18|21167.12
16:04:20|21165.94
16:04:21|21168.13
16:04:22|21167.23
16:04:23|21166.61
16:04:24|21166.65
16:04:25|21166.54
16:04:26|21166.55
16:04:27|21165.48
16:04:28|21165.51
16:04:29|21168.59
16:04:30|21169.17
16:04:31|21171.58
16:04:32|21173.76
16:04:33|21173.27
16:04:35|21176.55
16:04:36|21178.11
16:04:37|21178.87
16:04:38|21183.7
16:04:39|21187.45
16:04:40|21188.08
16:04:41|21189.38
16:04:42|21191.29
16:04:43|21189.38
16:04:44|21185.12
16:04:45|21189.64
16:04:46|21193.94
16:04:47|21192.53
16:04:48|21192.05
16:04:49|21193.17
16:04:50|21193.38
16:04:51|21190.97
16:04:52|21192.73
16:04:53|21190.56
16:04:54|21195.37
16:04:55|21195.07
16:04:57|21196.44
16:04:58|21197.85
16:04:59|21195.24
16:04:59|21195.04
16:05:00|21190.71
16:05:01|21189.36
16:05:03|21190.64
16:05:04|21190.2
16:05:05|21193.76
16:05:06|21194.48
16:05:08|21193.37
16:05:09|21198.35
16:05:10|21196.17
16:05:11|21194.53
16:05:12|21195.66
16:05:13|21194.61
16:05:14|21195.54
16:05:15|21193.7
16:05:16|21194.36
16:05:17|21197.06
16:05:18|21197.4
16:05:19|21196.82
16:05:21|21195.99
16:05:21|21194.48
16:05:22|21198.23
16:05:24|21195.06
16:05:25|21191.88
16:05:26|21190.03
16:05:28|21187.12
16:05:29|21186.94
16:05:30|21185.45
16:05:32|21185.31
16:05:33|21183.02
16:05:34|21183.32
16:05:35|21183.74
16:05:36|21179.43
16:05:37|21179.45
16:05:38|21177.09
16:05:40|21179.17
16:05:40|21177.59
16:05:43|21177.
16:05:43|21176.52
16:05:45|21175.03
16:05:46|21172.94
16:05:47|21171.7
16:05:48|21172.66
16:05:49|21170.
16:05:49|21169.67
16:05:51|21170.17
16:05:52|21173.87
16:05:53|21174.21
16:05:54|21172.77
16:05:55|21171.49
16:05:56|21169.81
16:05:57|21170.89
16:05:58|21164.56
16:05:58|21165.67
16:06:00|21168.19
16:06:01|21168.13
16:06:02|21168.4
16:06:03|21167.36
16:06:04|21164.06
16:06:05|21164.22
16:06:06|21162.09
16:06:07|21162.73
16:06:07|21163.91
16:06:09|21163.34
16:06:10|21163.7
16:06:11|21165.32
16:06:12|21166.54
16:06:12|21166.24
16:06:14|21166.87
16:06:14|21168.25
16:06:15|21160.65
16:06:17|21161.35
16:06:18|21157.05
16:06:19|21157.29
16:06:20|21155.24
16:06:22|21165.11
16:06:22|21164.32
16:06:23|21163.33
16:06:24|21165.53
16:06:25|21171.09
16:06:26|21173.79
16:06:27|21174.41
16:06:28|21172.26
16:06:29|21170.44
16:06:30|21168.
16:06:31|21167.07
16:06:32|21166.72
16:06:33|21168.18
16:06:35|21168.89
16:06:36|21172.47
16:06:37|21179.2
16:06:39|21182.84
16:06:40|21182.73
16:06:41|21181.29
16:06:42|21181.51
16:06:43|21180.7
16:06:44|21180.76
16:06:45|21180.99
16:06:46|21180.13
16:06:47|21178.75
16:06:49|21177.64
16:06:50|21178.75
16:06:51|21180.9
16:06:52|21179.29
16:06:53|21181.5
16:06:54|21185.09
16:06:55|21185.17
16:06:56|21187.65
16:06:56|21187.66
16:06:58|21186.08
16:06:58|21184.15
16:06:59|21186.1
16:07:00|21186.18
16:07:02|21185.04
16:07:03|21185.14
16:07:03|21188.31
16:07:05|21191.18
16:07:05|21190.39
16:07:07|21188.92
16:07:07|21188.92
16:07:09|21185.46
16:07:10|21187.11
16:07:11|21188.86
16:07:12|21189.2
16:07:13|21189.85
16:07:13|21186.36
16:07:15|21185.73
16:07:16|21184.96
16:07:16|21184.8
16:07:18|21188.77
16:07:18|21189.01
16:07:20|21189.84
16:07:21|21190.41
16:07:22|21191.14
16:07:23|21190.16
16:07:25|21191.37
16:07:26|21187.8
16:07:26|21190.
16:07:28|21191.
16:07:29|21194.64
16:07:30|21194.47
16:07:31|21194.54
16:07:32|21192.86
16:07:33|21195.9
16:07:33|21193.52
16:07:34|21194.92
16:07:36|21194.97
16:07:37|21193.52
16:07:38|21193.33
16:07:39|21193.38
16:07:40|21193.32
16:07:41|21190.93
16:07:42|21192.35
16:07:43|21188.57
16:07:44|21189.9
16:07:46|21191.68
16:07:48|21196.48
16:07:48|21199.17
16:07:49|21202.31
16:07:50|21203.77
16:07:51|21201.08
16:07:52|21202.52
16:07:53|21204.
16:07:54|21203.36
16:07:55|21204.96
16:07:56|21201.73
16:07:57|21204.38
16:07:58|21206.41
16:07:59|21206.08
16:08:00|21205.51
16:08:01|21206.5
16:08:02|21208.
16:08:03|21210.62
16:08:04|21210.81
16:08:05|21210.57
16:08:06|21208.31
16:08:07|21209.73
16:08:08|21210.32
16:08:09|21213.51
16:08:10|21213.43
16:08:11|21215.5
16:08:12|21214.96
16:08:13|21215.35
16:08:14|21216.15
16:08:15|21215.76
16:08:16|21215.72
16:08:17|21217.14
16:08:18|21216.98
16:08:19|21212.18
16:08:20|21212.21
16:08:21|21216.69
16:08:22|21216.28
16:08:23|21216.98
16:08:25|21219.42
16:08:27|21219.01
16:08:28|21219.22
16:08:29|21221.08
16:08:30|21221.59
16:08:31|21220.21
16:08:32|21220.32
16:08:34|21223.28
16:08:34|21222.16
16:08:35|21223.09
16:08:36|21221.71
16:08:37|21220.72
16:08:38|21221.89
16:08:39|21223.94
16:08:40|21225.55
16:08:41|21224.78
16:08:43|21225.39
16:08:44|21227.79
16:08:45|21226.68
16:08:46|21228.3
16:08:47|21222.29
16:08:48|21219.84
16:08:49|21216.44
16:08:50|21215.08
16:08:51|21215.62
16:08:52|21214.67
16:08:53|21211.63
16:08:54|21211.69
16:08:55|21208.73
16:08:56|21209.22
16:08:57|21214.22
16:08:58|21217.84
16:08:59|21218.42
16:09:00|21218.7
16:09:01|21218.31
16:09:02|21218.84
16:09:03|21219.3
16:09:05|21219.92
16:09:05|21220.89
16:09:06|21223.93
16:09:07|21226.35
16:09:08|21227.43
16:09:09|21227.31
16:09:10|21229.67
16:09:11|21228.03
16:09:12|21229.89
16:09:13|21226.96
16:09:14|21232.3
16:09:15|21233.54
16:09:17|21235.09
16:09:17|21237.27
16:09:18|21238.15
16:09:20|21239.03
16:09:21|21240.13
16:09:22|21241.1
16:09:24|21236.45
16:09:25|21237.55
16:09:26|21237.99
16:09:27|21240.69
16:09:28|21241.97
16:09:29|21242.81
16:09:31|21246.57
16:09:31|21247.89
16:09:33|21245.36
16:09:34|21240.67
16:09:35|21244.26
16:09:36|21245.92
16:09:37|21246.19
16:09:38|21247.2
16:09:40|21250.53
16:09:40|21244.06
16:09:41|21244.8
16:09:43|21244.7
16:09:44|21244.62
16:09:45|21244.18
16:09:46|21244.2
16:09:47|21240.88
16:09:48|21244.1
16:09:49|21244.38
16:09:50|21245.18
16:09:51|21245.9
16:09:52|21246.07
16:09:52|21245.12
16:09:53|21240.31
16:09:55|21241.82
16:09:56|21243.24
16:09:56|21245.75
16:09:58|21244.69
16:09:58|21244.44
16:10:00|21242.62
16:10:01|21243.
16:10:02|21243.63
16:10:03|21244.12
16:10:04|21243.24
16:10:06|21240.97
16:10:06|21237.9
16:10:07|21237.15
16:10:08|21236.34
16:10:09|21232.9
16:10:11|21233.52
16:10:11|21231.18
16:10:12|21229.16
16:10:14|21233.73
16:10:14|21235.59
16:10:15|21235.53
16:10:17|21234.48
16:10:17|21235.52
16:10:18|21234.57
16:10:19|21236.02
16:10:21|21237.74
16:10:22|21236.82
16:10:22|21232.71
16:10:23|21229.85
16:10:25|21227.95
16:10:27|21225.24
16:10:28|21228.07
16:10:30|21228.32
16:10:31|21227.54
16:10:31|21232.93
16:10:32|21232.54
16:10:34|21233.2
16:10:34|21236.14
16:10:35|21236.01
16:10:36|21235.72
16:10:38|21235.1
16:10:39|21238.12
16:10:40|21237.29
16:10:41|21235.04
16:10:41|21233.7
16:10:43|21239.88
16:10:44|21239.25
16:10:45|21240.35
16:10:46|21239.48
16:10:48|21240.18
16:10:49|21240.14
16:10:49|21241.94
16:10:51|21241.17
16:10:52|21242.13
16:10:53|21241.4
16:10:54|21241.74
16:10:55|21241.51
16:10:56|21240.71
16:10:58|21238.01
16:10:59|21237.86
16:10:59|21233.74
16:11:01|21232.5
16:11:02|21228.4
16:11:03|21227.63
16:11:04|21226.79
16:11:05|21227.38
16:11:06|21224.78
16:11:06|21225.26
16:11:08|21224.03
16:11:09|21221.79
16:11:10|21223.37
16:11:11|21222.
16:11:12|21221.93
16:11:12|21221.54
16:11:14|21217.39
16:11:15|21215.42
16:11:16|21213.72
16:11:17|21214.61
16:11:18|21213.55
16:11:18|21210.45
16:11:20|21211.59
16:11:20|21214.58
16:11:22|21217.48
16:11:23|21221.71
16:11:24|21221.54
16:11:26|21221.57
16:11:27|21221.09
16:11:28|21220.72
16:11:30|21221.
16:11:30|21224.74
16:11:31|21224.14
16:11:33|21223.75
16:11:33|21225.41
16:11:35|21220.94
16:11:36|21222.34
16:11:37|21224.69
16:11:39|21227.78
16:11:39|21229.6
16:11:40|21228.83
16:11:42|21228.13
16:11:43|21224.37
16:11:44|21225.67
16:11:45|21226.31
16:11:46|21226.6
16:11:47|21229.
16:11:48|21229.81
16:11:49|21229.98
16:11:50|21227.55
16:11:51|21226.78
16:11:52|21227.63
16:11:53|21228.03
16:11:54|21224.21
16:11:55|21226.13
16:11:56|21226.38
16:11:57|21224.34
16:11:58|21224.66
16:11:59|21223.58
16:12:00|21223.06
16:12:02|21224.06
16:12:03|21223.37
16:12:03|21223.28
16:12:05|21223.96
16:12:06|21226.13
16:12:06|21226.09
16:12:08|21226.03
16:12:10|21224.22
16:12:10|21225.55
16:12:11|21219.61
16:12:12|21220.55
16:12:13|21219.45
16:12:14|21219.71
16:12:15|21219.49
16:12:16|21219.18
16:12:17|21219.12
16:12:18|21216.96
16:12:20|21213.7
16:12:21|21214.41
16:12:22|21212.01
16:12:23|21212.24
16:12:24|21211.03
16:12:25|21211.24
16:12:26|21211.22
16:12:27|21211.6
16:12:28|21214.4
16:12:30|21212.73
16:12:30|21213.75
16:12:31|21215.87
16:12:32|21215.64
16:12:33|21216.47
16:12:34|21216.36
16:12:36|21215.54
16:12:37|21213.64
16:12:39|21213.14
16:12:39|21213.61
16:12:40|21213.63
16:12:42|21215.39
16:12:42|21216.28
16:12:43|21216.93
16:12:45|21217.42
16:12:46|21217.72
16:12:47|21217.33
16:12:48|21216.45
16:12:49|21218.12
16:12:50|21219.94
16:12:51|21219.29
16:12:52|21218.
16:12:53|21218.68
16:12:54|21218.65
16:12:54|21217.26
16:12:56|21218.98
16:12:57|21218.25
16:12:58|21218.98
16:12:59|21217.63
16:13:00|21216.04
16:13:00|21216.29
16:13:02|21216.49
16:13:02|21214.45
16:13:04|21214.89
16:13:05|21212.93
16:13:06|21212.33
16:13:07|21212.35
16:13:07|21212.62
16:13:09|21212.49
16:13:09|21214.2
16:13:11|21212.98
16:13:12|21214.26
16:13:13|21213.16
16:13:14|21211.48
16:13:15|21211.31
16:13:16|21212.38
16:13:17|21211.16
16:13:17|21213.27
16:13:19|21219.21
16:13:20|21216.63
16:13:21|21217.8
16:13:23|21218.29
16:13:23|21218.
16:13:24|21218.01
16:13:25|21217.67
16:13:27|21216.41
16:13:28|21217.87
16:13:29|21216.36
16:13:30|21217.28
16:13:32|21221.4
16:13:32|21219.79
16:13:34|21221.73
16:13:35|21224.03
16:13:36|21222.55
16:13:37|21222.85
16:13:38|21222.73
16:13:39|21222.8
16:13:41|21222.92
16:13:41|21225.51
16:13:42|21225.02
16:13:43|21225.11
16:13:45|21222.97
16:13:46|21223.19
16:13:47|21222.77
16:13:48|21222.82
16:13:49|21225.99
16:13:50|21222.85
16:13:51|21224.03
16:13:51|21222.
16:13:53|21222.31
16:13:54|21221.66
16:13:55|21222.8
16:13:56|21217.23
16:13:56|21216.93
16:13:58|21214.75
16:13:59|21214.42
16:14:00|21214.86
16:14:01|21214.97
16:14:02|21215.11
16:14:03|21214.42
16:14:04|21212.72
16:14:05|21214.69
16:14:06|21215.73
16:14:07|21214.54
16:14:08|21214.14
16:14:09|21213.92
16:14:10|21215.01
16:14:11|21214.22
16:14:12|21213.93
16:14:13|21213.8
16:14:15|21220.07
16:14:15|21220.24
16:14:16|21220.27
16:14:17|21222.14
16:14:18|21224.4
16:14:19|21223.39
16:14:20|21223.31
16:14:21|21223.67
16:14:22|21220.24
16:14:23|21219.21
16:14:24|21218.45
16:14:25|21216.47
16:14:26|21217.6
16:14:28|21217.95
16:14:30|21217.39
16:14:30|21218.13
16:14:31|21216.3
16:14:33|21214.75
16:14:34|21214.2
16:14:35|21213.69
16:14:36|21214.74
16:14:37|21214.2
16:14:38|21214.06
16:14:39|21210.93
16:14:40|21212.64
16:14:41|21212.44
16:14:43|21212.18
16:14:44|21212.18
16:14:45|21213.88
16:14:46|21214.38
16:14:47|21214.48
16:14:48|21215.68
16:14:49|21215.18
16:14:50|21215.27
16:14:51|21213.98
16:14:52|21214.24
16:14:53|21212.52
16:14:54|21212.19
16:14:55|21211.86
16:14:56|21212.39
16:14:57|21211.97
16:14:59|21215.37
16:15:00|21215.6
16:15:01|21215.14
16:15:01|21215.52
16:15:03|21215.46
16:15:03|21216.3
16:15:05|21215.77
16:15:05|21216.35
16:15:07|21216.86
16:15:07|21218.05
16:15:09|21218.45
16:15:09|21218.
16:15:10|21219.99
16:15:11|21219.35
16:15:13|21219.19
16:15:13|21219.03
16:15:14|21218.96
16:15:15|21217.13
16:15:17|21215.7
16:15:17|21215.45
16:15:19|21213.39
16:15:19|21213.2
16:15:20|21213.76
16:15:21|21213.22
16:15:22|21213.65
16:15:24|21212.4
16:15:25|21212.32
16:15:26|21212.66
16:15:27|21213.22
16:15:28|21213.16
16:15:29|21214.33
16:15:31|21213.39
16:15:32|21213.22
16:15:33|21213.61
16:15:34|21213.62
16:15:34|21212.75
16:15:35|21212.88
16:15:36|21213.12
16:15:37|21216.78
16:15:38|21215.88
16:15:40|21215.56
16:15:40|21216.35
16:15:42|21218.62
16:15:43|21219.5
16:15:44|21218.33
16:15:46|21218.26
16:15:46|21218.32
16:15:48|21219.18
16:15:48|21218.7
16:15:51|21219.
16:15:51|21218.73
16:15:52|21221.96
16:15:53|21221.09
16:15:54|21220.48
16:15:55|21220.67
16:15:56|21221.33
16:15:57|21220.46
16:15:58|21221.65
16:15:59|21221.79
16:16:00|21220.62
16:16:01|21219.9
16:16:02|21218.22
16:16:03|21225.36
16:16:04|21226.72
16:16:05|21228.35
16:16:06|21228.91
16:16:07|21227.91
16:16:08|21229.16
16:16:09|21229.79
16:16:10|21228.23
16:16:11|21228.07
16:16:12|21228.8
16:16:13|21230.3
16:16:14|21230.34
16:16:15|21229.98
16:16:16|21230.06
16:16:17|21233.67
16:16:18|21234.
16:16:19|21234.1
16:16:20|21233.78
16:16:21|21234.01
16:16:22|21232.56
16:16:23|21232.87
16:16:24|21233.72
16:16:25|21233.69
16:16:26|21234.3
16:16:27|21234.24
16:16:28|21233.85
16:16:29|21234.76
16:16:31|21233.69
16:16:32|21230.6
16:16:34|21231.8
16:16:35|21232.5
16:16:37|21236.08
16:16:37|21235.68
16:16:38|21236.37
16:16:39|21237.03
16:16:40|21236.71
16:16:41|21237.96
16:16:42|21238.05
16:16:43|21238.69
16:16:44|21239.05
16:16:45|21238.25
16:16:46|21235.93
16:16:47|21237.65
16:16:48|21238.2
16:16:49|21238.26
16:16:51|21238.85
16:16:52|21239.15
16:16:53|21239.88
16:16:54|21237.68
16:16:55|21236.57
16:16:56|21237.49
16:16:57|21238.33
16:16:58|21238.63
16:16:59|21239.28
16:17:00|21238.07
16:17:01|21239.84
16:17:02|21238.84
16:17:03|21237.81
16:17:04|21239.05
16:17:05|21237.54
16:17:06|21237.97
16:17:07|21239.11
16:17:08|21238.89
16:17:09|21236.46
16:17:10|21236.92
16:17:12|21236.84
16:17:12|21234.14
16:17:13|21232.73
16:17:14|21235.51
16:17:15|21233.69
16:17:16|21233.35
16:17:17|21232.64
16:17:18|21230.98
16:17:19|21230.25
16:17:20|21230.54
16:17:22|21230.67
16:17:22|21229.47
16:17:25|21229.32
16:17:25|21229.02
16:17:26|21235.21
16:17:27|21234.68
16:17:28|21235.89
16:17:29|21235.98
16:17:31|21234.53
16:17:33|21233.54
16:17:34|21233.84
16:17:35|21234.19
16:17:36|21234.8
16:17:38|21233.32
16:17:38|21233.24
16:17:39|21231.3
16:17:40|21231.22
16:17:41|21234.06
16:17:42|21232.5
16:17:43|21232.81
16:17:44|21234.19
16:17:45|21234.15
16:17:47|21234.33
16:17:47|21233.61
16:17:50|21233.37
16:17:50|21233.01
16:17:51|21231.69
16:17:53|21230.74
16:17:54|21230.78
16:17:55|21231.
16:17:56|21231.38
16:17:57|21233.02
16:17:58|21233.36
16:17:59|21233.13
16:18:00|21233.43
16:18:01|21234.05
16:18:02|21231.43
16:18:03|21230.96
16:18:04|21230.16
16:18:06|21229.96
16:18:06|21230.38
16:18:07|21232.
16:18:08|21226.12
16:18:09|21226.47
16:18:10|21226.73
16:18:11|21226.96
16:18:12|21231.36
16:18:13|21231.73
16:18:14|21234.31
16:18:15|21231.97
16:18:17|21233.03
16:18:17|21232.61
16:18:18|21231.65
16:18:19|21231.58
16:18:20|21231.42
16:18:21|21230.05
16:18:22|21232.21
16:18:23|21232.89
16:18:25|21228.75
16:18:25|21227.57
16:18:26|21227.56
16:18:28|21227.87
16:18:29|21227.56
16:18:29|21227.95
16:18:30|21227.66
16:18:32|21228.21
16:18:32|21228.06
16:18:34|21229.1
16:18:35|21229.56
16:18:37|21228.42
16:18:37|21228.46
16:18:38|21229.3
16:18:40|21228.95
16:18:41|21227.75
16:18:42|21227.62
16:18:43|21228.26
16:18:44|21229.57
16:18:46|21230.09
16:18:47|21230.1
16:18:48|21230.92
16:18:49|21229.1
16:18:50|21229.83
16:18:51|21229.24
16:18:52|21228.79
16:18:53|21229.59
16:18:54|21229.15
16:18:55|21229.58
16:18:56|21229.89
16:18:57|21227.96
16:18:58|21227.35
16:18:59|21228.13
16:19:00|21227.89
16:19:01|21227.51
16:19:02|21226.97
16:19:04|21222.46
16:19:04|21222.16
16:19:05|21222.65
16:19:07|21221.64
16:19:07|21221.72
16:19:08|21217.36
16:19:10|21213.97
16:19:10|21215.99
16:19:11|21215.32
16:19:13|21215.6
16:19:13|21215.02
16:19:14|21216.25
16:19:16|21216.65
16:19:16|21219.3
16:19:17|21221.53
16:19:19|21222.
16:19:20|21220.01
16:19:21|21219.95
16:19:21|21217.32
16:19:23|21216.32
16:19:24|21214.21
16:19:24|21212.89
16:19:26|21213.52
16:19:27|21212.82
16:19:29|21213.84
16:19:29|21213.37
16:19:30|21213.63
16:19:31|21214.04
16:19:33|21212.9
16:19:34|21211.5
16:19:36|21210.77
16:19:37|21210.19
16:19:38|21210.28
16:19:38|21211.96
16:19:40|21210.91
16:19:41|21212.01
16:19:42|21210.61
16:19:44|21208.03
16:19:44|21207.12
16:19:45|21206.26
16:19:47|21206.5
16:19:48|21207.78
16:19:48|21208.7
16:19:51|21205.58
16:19:52|21204.33
16:19:53|21204.53
16:19:54|21203.88
16:19:55|21203.21
16:19:56|21201.9
16:19:57|21202.42
16:19:58|21201.7
16:19:59|21200.99
16:20:00|21201.86
16:20:01|21202.96
16:20:02|21202.58
16:20:03|21201.82
16:20:04|21203.99
16:20:06|21202.08
16:20:06|21204.21
16:20:07|21203.37
16:20:08|21203.93
16:20:09|21204.78
16:20:10|21209.5
16:20:12|21210.88
16:20:13|21209.56
16:20:14|21209.52
16:20:15|21209.28
16:20:16|21208.69
16:20:17|21208.43
16:20:18|21208.59
16:20:20|21208.87
16:20:21|21208.35
16:20:22|21208.44
16:20:23|21207.54
16:20:24|21205.78
16:20:26|21206.58
16:20:26|21205.74
16:20:27|21205.97
16:20:28|21205.25
16:20:29|21204.93
16:20:30|21206.55
16:20:31|21208.7
16:20:32|21209.08
16:20:33|21209.62
16:20:35|21209.04
16:20:37|21207.84
16:20:37|21204.9
16:20:38|21204.55
16:20:39|21205.46
16:20:40|21204.92
16:20:42|21205.23
16:20:43|21205.33
16:20:45|21200.7
16:20:45|21202.23
16:20:46|21201.22
16:20:47|21200.66
16:20:48|21199.79
16:20:49|21200.51
16:20:50|21199.92
16:20:51|21202.39
16:20:52|21202.29
16:20:53|21200.8
16:20:54|21200.44
16:20:55|21198.16
16:20:56|21198.43
16:20:58|21197.86
16:20:59|21199.51
16:21:00|21200.18
16:21:01|21199.21
16:21:02|21198.39
16:21:04|21199.3
16:21:05|21198.85
16:21:06|21197.61
16:21:07|21198.92
16:21:08|21199.16
16:21:09|21198.89
16:21:10|21198.99
16:21:11|21198.48
16:21:12|21197.65
16:21:13|21192.51
16:21:14|21191.16
16:21:15|21187.38
16:21:17|21189.62
16:21:18|21194.84
16:21:19|21193.29
16:21:20|21196.65
16:21:21|21196.61
16:21:22|21195.24
16:21:23|21195.96
16:21:24|21196.8
16:21:25|21196.11
16:21:26|21192.65
16:21:27|21193.36
16:21:28|21195.02
16:21:29|21195.53
16:21:30|21197.23
16:21:31|21197.91
16:21:32|21199.98
16:21:33|21198.75
16:21:34|21199.33
16:21:36|21199.14
16:21:37|21199.09
16:21:38|21199.2
16:21:39|21199.27
16:21:40|21198.84
16:21:41|21199.6
16:21:42|21198.9
16:21:43|21199.21
16:21:45|21196.27
16:21:45|21195.93
16:21:47|21195.95
16:21:47|21196.13
16:21:49|21195.38
16:21:50|21195.16
16:21:51|21195.83
16:21:52|21197.13
16:21:53|21199.92
16:21:54|21199.8
16:21:55|21200.22
16:21:56|21199.93
16:21:57|21198.82
16:21:58|21197.6
16:21:59|21198.4
16:22:00|21199.19
16:22:01|21197.29
16:22:02|21198.47
16:22:04|21197.74
16:22:05|21199.08
16:22:07|21204.6
16:22:08|21206.82
16:22:09|21209.6
16:22:10|21211.91
16:22:11|21210.15
16:22:12|21209.78
16:22:13|21210.9
16:22:14|21212.57
16:22:15|21212.18
16:22:16|21212.67
16:22:17|21213.
16:22:18|21211.61
16:22:19|21212.01
16:22:20|21211.34
16:22:21|21211.58
16:22:21|21211.7
16:22:22|21210.86
16:22:24|21209.06
16:22:25|21208.58
16:22:26|21208.57
16:22:26|21208.56
16:22:28|21208.05
16:22:28|21208.68
16:22:29|21208.58
16:22:31|21208.6
16:22:32|21208.66
16:22:32|21209.21
16:22:34|21209.32
16:22:35|21211.18
16:22:37|21211.52
16:22:38|21211.34
16:22:39|21214.27
16:22:41|21215.45
16:22:41|21215.48
16:22:43|21216.87
16:22:43|21215.03
16:22:45|21215.58
16:22:46|21215.37
16:22:48|21216.27
16:22:48|21213.88
16:22:50|21213.13
16:22:51|21213.03
16:22:52|21213.01
16:22:53|21213.6
16:22:54|21213.5
16:22:55|21212.89
16:22:56|21213.42
16:22:57|21215.75
16:22:58|21215.43
16:22:59|21213.76
16:23:00|21213.33
16:23:02|21214.39
16:23:02|21213.86
16:23:03|21214.48
16:23:05|21215.07
16:23:06|21215.27
16:23:07|21215.61
16:23:08|21216.02
16:23:09|21216.34
16:23:10|21216.43
16:23:11|21217.73
16:23:12|21217.78
16:23:13|21218.02
16:23:13|21217.86
16:23:15|21219.19
16:23:16|21217.6
16:23:17|21217.33
16:23:18|21221.1
16:23:19|21225.59
16:23:20|21224.55
16:23:21|21224.49
16:23:22|21225.1
16:23:23|21224.68
16:23:24|21223.63
16:23:25|21222.29
16:23:25|21222.81
16:23:27|21222.6
16:23:27|21222.86
16:23:29|21222.7
16:23:30|21223.57
16:23:31|21224.34
16:23:31|21223.
16:23:33|21225.11
16:23:34|21225.44
16:23:35|21224.56
16:23:36|21224.82
16:23:38|21223.18
16:23:39|21223.
16:23:40|21224.18
16:23:41|21224.44
16:23:41|21222.74
16:23:43|21223.14
16:23:44|21223.01
16:23:45|21222.94
16:23:46|21222.73
16:23:47|21223.36
16:23:47|21223.01
16:23:49|21223.23
16:23:50|21223.23
16:23:51|21223.27
16:23:52|21223.23
16:23:52|21223.5
16:23:53|21224.36
16:23:55|21223.77
16:23:56|21223.9
16:23:57|21223.16
16:23:59|21227.92
16:23:59|21228.52
16:24:00|21228.89
16:24:01|21228.73
16:24:02|21226.93
16:24:03|21227.69
16:24:04|21228.06
16:24:05|21227.37
16:24:06|21227.18
16:24:08|21227.29
16:24:09|21227.13
16:24:10|21229.1
16:24:11|21232.59
16:24:11|21231.31
16:24:14|21230.
16:24:14|21229.86
16:24:15|21230.58
16:24:16|21230.62
16:24:17|21230.5
16:24:18|21231.15
16:24:19|21231.04
16:24:20|21231.48
16:24:21|21230.5
16:24:22|21230.61
16:24:23|21231.38
16:24:24|21231.1
16:24:25|21231.1
16:24:26|21230.06
16:24:27|21230.01
16:24:28|21229.94
16:24:29|21229.89
16:24:30|21227.4
16:24:32|21226.78
16:24:32|21221.
16:24:33|21225.67
16:24:35|21225.5
16:24:37|21228.05
16:24:38|21224.44
16:24:40|21228.04
16:24:40|21223.84
16:24:41|21225.2
16:24:42|21224.05
16:24:43|21225.03
16:24:44|21224.65
16:24:46|21223.02
16:24:48|21222.9
16:24:48|21223.19
16:24:50|21224.07
16:24:51|21224.03
16:24:51|21224.
16:24:53|21222.55
16:24:54|21222.34
16:24:55|21222.
16:24:55|21220.47
16:24:57|21220.63
16:24:58|21220.4
16:24:58|21222.27
16:25:00|21221.49
16:25:00|21223.16
16:25:02|21223.22
16:25:03|21222.48
16:25:04|21222.34
16:25:05|21223.64
16:25:06|21223.
16:25:07|21222.85
16:25:08|21225.5
16:25:10|21227.93
16:25:10|21228.61
16:25:11|21228.02
16:25:12|21227.27
16:25:13|21226.61
16:25:14|21228.05
16:25:15|21227.63
16:25:16|21226.9
16:25:17|21226.02
16:25:18|21227.59
16:25:19|21226.94
16:25:21|21226.94
16:25:22|21225.95
16:25:22|21225.41
16:25:25|21225.77
16:25:25|21226.83
16:25:26|21226.84
16:25:27|21227.13
16:25:28|21226.76
16:25:29|21225.32
16:25:30|21226.27
16:25:31|21224.89
16:25:32|21225.38
16:25:33|21225.59
16:25:34|21225.42
16:25:35|21224.72
16:25:36|21224.97
16:25:37|21225.
16:25:39|21220.76
16:25:40|21219.37
16:25:42|21218.21
16:25:43|21218.4
16:25:44|21217.93
16:25:46|21218.62
16:25:46|21216.86
16:25:48|21216.94
16:25:50|21216.93
16:25:51|21217.82
16:25:52|21217.36
16:25:54|21217.18
16:25:54|21216.31
16:25:55|21218.46
16:25:56|21218.07
16:25:58|21218.29
16:25:59|21217.21
16:26:01|21221.87
16:26:01|21221.29
16:26:02|21222.11
16:26:04|21220.54
16:26:04|21220.26
16:26:05|21220.28
16:26:06|21220.28
16:26:08|21220.14
16:26:08|21221.15
16:26:09|21222.93
16:26:12|21221.94
16:26:13|21222.08
16:26:14|21222.14
16:26:14|21222.33
16:26:15|21225.11
16:26:16|21225.48
16:26:17|21225.39
16:26:18|21226.71
16:26:19|21227.93
16:26:20|21227.02
16:26:21|21227.3
16:26:22|21225.73
16:26:23|21225.53
16:26:24|21225.93
16:26:25|21225.95
16:26:26|21227.29
16:26:28|21229.84
16:26:28|21228.96
16:26:29|21229.74
16:26:31|21229.71
16:26:32|21228.75
16:26:32|21228.77
16:26:34|21229.04
16:26:35|21228.98
16:26:36|21230.23
16:26:37|21229.05
16:26:37|21230.
16:26:39|21229.68
16:26:41|21230.01
16:26:41|21229.7
16:26:43|21229.49
16:26:44|21230.2
16:26:45|21230.
16:26:46|21229.24
16:26:47|21229.27
16:26:49|21228.69
16:26:49|21229.53
16:26:51|21229.3
16:26:52|21229.05
16:26:52|21227.42
16:26:54|21227.
16:26:55|21227.07
16:26:56|21227.17
16:26:57|21226.89
16:26:59|21226.16
16:27:00|21226.21
16:27:01|21224.92
16:27:03|21226.33
16:27:04|21226.33
16:27:05|21226.57
16:27:06|21226.03
16:27:07|21227.07
16:27:08|21227.08
16:27:09|21227.07
16:27:09|21226.82
16:27:10|21226.43
16:27:12|21226.44
16:27:13|21226.48
16:27:15|21226.42
16:27:15|21227.
16:27:16|21229.2
16:27:17|21228.39
16:27:18|21229.3
16:27:20|21229.13
16:27:20|21229.07
16:27:21|21228.89
16:27:22|21229.16
16:27:23|21230.76
16:27:25|21232.35
16:27:26|21232.48
16:27:27|21232.26
16:27:27|21232.39
16:27:28|21232.76
16:27:29|21234.8
16:27:30|21233.89
16:27:32|21232.58
16:27:33|21232.72
16:27:34|21233.34
16:27:35|21232.99
16:27:36|21232.38
16:27:37|21232.93
16:27:38|21229.52
16:27:40|21230.77
16:27:41|21230.15
16:27:42|21233.83
16:27:43|21233.31
16:27:45|21232.94
16:27:46|21233.26
16:27:46|21233.71
16:27:48|21233.81
16:27:49|21232.85
16:27:50|21233.51
16:27:51|21233.35
16:27:52|21233.96
16:27:53|21233.62
16:27:54|21233.08
16:27:55|21233.69
16:27:55|21233.97
16:27:57|21233.35
16:27:58|21232.42
16:27:59|21229.25
16:28:00|21228.71
16:28:01|21230.08
16:28:02|21231.59
16:28:04|21230.39
16:28:04|21230.59
16:28:06|21229.36
16:28:07|21229.35
16:28:09|21229.04
16:28:10|21229.6
16:28:10|21228.88
16:28:11|21229.36
16:28:13|21231.23
16:28:13|21231.65
16:28:14|21230.86
16:28:16|21229.86
16:28:16|21230.84
16:28:17|21231.43
16:28:19|21231.15
16:28:20|21230.63
16:28:22|21230.42
16:28:23|21230.64
16:28:25|21233.53
16:28:25|21233.03
16:28:26|21233.24
16:28:27|21233.6
16:28:28|21233.48
16:28:29|21233.16
16:28:30|21232.8
16:28:31|21234.27
16:28:32|21234.24
16:28:33|21233.81
16:28:34|21231.59
16:28:35|21232.04
16:28:36|21230.9
16:28:37|21232.02
16:28:38|21233.52
16:28:39|21232.84
16:28:40|21233.13
16:28:41|21233.94
16:28:43|21233.68
16:28:44|21234.6
16:28:45|21234.31
16:28:46|21234.96
16:28:48|21234.47
16:28:49|21235.24
16:28:51|21233.5
16:28:51|21232.59
16:28:52|21233.48
16:28:53|21231.02
16:28:54|21230.4
16:28:55|21230.39
16:28:57|21229.93
16:28:59|21229.65
16:28:59|21230.52
16:29:00|21230.86
16:29:01|21230.45
16:29:02|21230.33
16:29:03|21229.67
16:29:04|21228.98
16:29:05|21228.99
16:29:06|21229.15
16:29:08|21229.11
16:29:09|21228.52
16:29:10|21228.77
16:29:11|21228.99
16:29:12|21230.5
16:29:13|21230.81
16:29:14|21228.95
16:29:15|21229.4
16:29:16|21228.85
16:29:17|21229.01
16:29:18|21229.24
16:29:19|21228.74
16:29:20|21228.97
16:29:21|21231.76
16:29:22|21232.2
16:29:23|21231.69
16:29:24|21231.63
16:29:25|21231.77
16:29:26|21229.33
16:29:27|21230.09
16:29:28|21229.18
16:29:29|21228.86
16:29:30|21229.42
16:29:31|21229.13
16:29:32|21229.42
16:29:33|21229.47
16:29:34|21232.12
16:29:35|21231.93
16:29:36|21230.97
16:29:37|21233.04
16:29:38|21232.78
16:29:39|21232.
16:29:40|21232.23
16:29:41|21233.12
16:29:42|21232.85
16:29:44|21233.71
16:29:45|21234.04
16:29:47|21233.65
16:29:48|21234.57
16:29:49|21234.78
16:29:50|21234.94
16:29:51|21235.19
16:29:52|21234.55
16:29:53|21233.06
16:29:54|21233.03
16:29:55|21231.86
16:29:56|21231.97
16:29:58|21232.96
16:29:59|21232.84
16:30:00|21232.52
16:30:02|21233.5
16:30:02|21233.43
16:30:04|21233.19
16:30:05|21232.
16:30:06|21231.89
16:30:06|21231.56
16:30:08|21231.52
16:30:09|21229.59
16:30:10|21232.09
16:30:11|21229.46
16:30:12|21226.
16:30:13|21227.01
16:30:14|21223.35
16:30:15|21223.11
16:30:16|21222.41
16:30:17|21222.63
16:30:17|21224.33
16:30:19|21225.34
16:30:20|21228.49
16:30:22|21229.8
16:30:22|21228.85
16:30:23|21228.94
16:30:24|21227.88
16:30:25|21228.4
16:30:26|21228.85
16:30:27|21230.37
16:30:28|21230.95
16:30:29|21230.71
16:30:30|21229.81
16:30:31|21230.01
16:30:32|21230.23
16:30:33|21230.5
16:30:34|21229.24
16:30:35|21229.96
16:30:36|21229.75
16:30:37|21229.85
16:30:38|21230.41
16:30:39|21229.28
16:30:40|21230.05
16:30:41|21230.41
16:30:42|21230.63
16:30:44|21230.07
16:30:46|21236.58
16:30:47|21237.38
16:30:48|21236.27
16:30:49|21234.96
16:30:50|21234.47
16:30:52|21234.82
16:30:52|21234.59
16:30:53|21234.34
16:30:54|21235.66
16:30:55|21234.8
16:30:56|21236.25
16:30:57|21236.13
16:30:58|21235.76
16:30:59|21235.72
16:31:00|21234.78
16:31:01|21235.87
16:31:02|21235.82
16:31:03|21236.61
16:31:04|21236.6
16:31:05|21236.95
16:31:06|21237.26
16:31:07|21236.83
16:31:08|21234.33
16:31:09|21235.96
16:31:10|21235.29
16:31:11|21235.64
16:31:12|21235.46
16:31:13|21236.31
16:31:14|21237.24
16:31:15|21237.63
16:31:16|21237.1
16:31:17|21236.34
16:31:19|21236.57
16:31:20|21236.14
16:31:21|21236.15
16:31:22|21236.47
16:31:23|21237.26
16:31:24|21237.4
16:31:25|21238.79
16:31:26|21236.18
16:31:27|21236.32
16:31:28|21237.28
16:31:29|21236.6
16:31:30|21237.47
16:31:31|21236.93
16:31:32|21235.03
16:31:33|21235.25
16:31:34|21232.53
16:31:34|21232.64
16:31:36|21231.
16:31:37|21231.63
16:31:38|21230.62
16:31:39|21231.05
16:31:40|21233.02
16:31:41|21232.59
16:31:42|21233.11
16:31:43|21232.36
16:31:44|21232.59
16:31:45|21234.43
16:31:47|21236.29
16:31:47|21236.05
16:31:48|21235.05
16:31:49|21236.7
16:31:50|21236.67
16:31:51|21236.9
16:31:53|21236.01
16:31:54|21236.69
16:31:55|21236.76
16:31:57|21236.47
16:31:58|21237.66
16:32:00|21238.13
16:32:00|21237.72
16:32:01|21238.12
16:32:03|21238.11
16:32:04|21237.88
16:32:05|21235.87
16:32:06|21235.96
16:32:07|21235.95
16:32:08|21235.95
16:32:09|21236.26
16:32:10|21236.17
16:32:11|21236.52
16:32:12|21236.95
16:32:14|21237.18
16:32:15|21237.76
16:32:16|21238.88
16:32:16|21238.28
16:32:17|21239.34
16:32:19|21240.55
16:32:20|21240.25
16:32:21|21240.26
16:32:21|21240.49
16:32:22|21239.62
16:32:24|21240.01
16:32:24|21241.08
16:32:25|21241.13
16:32:26|21241.06
16:32:28|21244.85
16:32:29|21244.17
16:32:29|21244.22
16:32:30|21240.55
16:32:31|21239.07
16:32:32|21239.04
16:32:33|21239.03
16:32:35|21240.51
16:32:35|21240.71
16:32:36|21241.28
16:32:38|21243.18
16:32:38|21243.26
16:32:40|21243.57
16:32:40|21244.45
16:32:41|21245.5
16:32:43|21245.5
16:32:44|21246.6
16:32:45|21244.13
16:32:46|21243.41
16:32:47|21241.61
16:32:49|21241.19
16:32:49|21242.44
16:32:51|21242.28
16:32:52|21242.01
16:32:53|21241.58
16:32:54|21241.5
16:32:56|21242.32
16:32:57|21242.72
16:32:58|21243.27
16:33:00|21241.37
16:33:01|21241.08
16:33:02|21241.62
16:33:03|21241.59
16:33:05|21241.42
16:33:07|21240.67
16:33:08|21241.19
16:33:08|21241.09
16:33:11|21241.78
16:33:11|21241.27
16:33:12|21241.13
16:33:13|21241.13
16:33:15|21242.83
16:33:16|21244.01
16:33:18|21244.18
16:33:19|21243.63
16:33:19|21244.16
16:33:20|21243.08
16:33:22|21243.56
16:33:22|21243.26
16:33:23|21243.21
16:33:24|21242.11
16:33:26|21240.74
16:33:27|21240.87
16:33:28|21241.24
16:33:29|21241.58
16:33:30|21242.57
16:33:31|21242.01
16:33:32|21240.71
16:33:33|21240.73
16:33:34|21241.3
16:33:35|21241.34
16:33:36|21240.28
16:33:37|21239.46
16:33:38|21239.49
16:33:39|21239.72
16:33:40|21239.16
16:33:41|21238.79
16:33:42|21239.32
16:33:43|21239.6
16:33:44|21241.43
16:33:45|21241.49
16:33:46|21241.99
16:33:48|21241.88
16:33:48|21241.23
16:33:49|21240.1
16:33:50|21240.32
16:33:52|21239.35
16:33:53|21239.68
16:33:54|21238.9
16:33:55|21240.63
16:33:57|21239.21
16:33:57|21239.63
16:33:58|21239.74
16:33:59|21239.61
16:34:00|21246.8
16:34:01|21248.78
16:34:03|21248.53
16:34:05|21248.38
16:34:06|21248.34
16:34:08|21248.49
16:34:09|21248.93
16:34:09|21249.23
16:34:10|21249.2
16:34:12|21248.98
16:34:13|21249.42
16:34:14|21249.55
16:34:16|21249.96
16:34:17|21251.45
16:34:18|21253.8
16:34:19|21256.4
16:34:20|21253.03
16:34:21|21254.81
16:34:22|21253.55
16:34:23|21253.
16:34:24|21253.11
16:34:25|21253.15
16:34:26|21254.82
16:34:27|21255.43
16:34:28|21256.51
16:34:29|21257.04
16:34:30|21257.13
16:34:31|21257.13
16:34:32|21255.91
16:34:33|21253.07
16:34:34|21253.68
16:34:35|21254.76
16:34:36|21255.54
16:34:37|21254.55
16:34:38|21254.52
16:34:39|21255.15
16:34:40|21254.67
16:34:41|21256.77
16:34:42|21256.62
16:34:43|21258.21
16:34:44|21258.11
16:34:45|21259.02
16:34:46|21259.11
16:34:47|21257.52
16:34:48|21259.
16:34:49|21258.22
16:34:51|21258.7
16:34:51|21258.04
16:34:53|21256.05
16:34:54|21254.12
16:34:55|21254.37
16:34:56|21254.22
16:34:57|21254.21
16:34:57|21254.87
16:34:58|21257.38
16:34:59|21255.17
16:35:01|21255.31
16:35:02|21255.27
16:35:02|21254.99
16:35:05|21255.92
16:35:05|21256.02
16:35:06|21255.16
16:35:07|21254.8
16:35:08|21255.
16:35:09|21255.33
16:35:11|21256.97
16:35:13|21254.85
16:35:13|21254.79
16:35:14|21254.66
16:35:15|21255.05
16:35:16|21255.64
16:35:17|21253.69
16:35:18|21253.78
16:35:19|21253.53
16:35:20|21254.49
16:35:21|21253.53
16:35:22|21253.75
16:35:23|21251.88
16:35:24|21250.06
16:35:25|21248.76
16:35:26|21246.6
16:35:27|21245.56
16:35:28|21247.06
16:35:29|21247.1
16:35:30|21248.79
16:35:31|21248.24
16:35:32|21248.09
16:35:33|21247.68
16:35:34|21248.09
16:35:36|21246.48
16:35:36|21245.79
16:35:38|21244.88
16:35:39|21246.44
16:35:40|21245.55
16:35:41|21245.67
16:35:42|21245.54
16:35:43|21244.51
16:35:44|21244.87
16:35:45|21244.43
16:35:45|21243.56
16:35:47|21242.53
16:35:48|21241.91
16:35:50|21241.52
16:35:50|21242.03
16:35:51|21242.04
16:35:53|21240.92
16:35:55|21240.89
16:35:55|21240.89
16:35:56|21239.85
16:35:57|21243.05
16:35:58|21243.74
16:35:59|21247.81
16:36:00|21247.56
16:36:01|21247.76
16:36:03|21250.54
16:36:04|21249.79
16:36:05|21249.5
16:36:06|21249.19
16:36:08|21245.52
16:36:08|21244.74
16:36:09|21244.69
16:36:11|21242.67
16:36:12|21242.72
16:36:13|21245.82
16:36:14|21247.1
16:36:15|21247.57
16:36:16|21247.36
16:36:17|21249.52
16:36:18|21248.93
16:36:19|21249.48
16:36:21|21249.48
16:36:22|21248.75
16:36:23|21249.64
16:36:24|21251.6
16:36:25|21251.73
16:36:27|21250.81
16:36:28|21250.29
16:36:29|21249.31
16:36:29|21249.05
16:36:31|21249.5
16:36:32|21249.14
16:36:32|21249.54
16:36:33|21248.81
16:36:34|21248.66
16:36:35|21249.98
16:36:36|21251.67
16:36:38|21251.35
16:36:38|21252.48
16:36:40|21251.77
16:36:41|21251.01
16:36:42|21250.89
16:36:43|21251.35
16:36:44|21251.7
16:36:45|21251.46
16:36:46|21251.97
16:36:47|21250.87
16:36:48|21250.28
16:36:49|21250.06
16:36:50|21251.68
16:36:52|21251.59
16:36:53|21250.76
16:36:54|21251.64
16:36:55|21250.33
16:36:56|21251.39
16:36:58|21251.22
16:36:59|21250.84
16:37:00|21251.33
16:37:00|21249.2
16:37:02|21249.21
16:37:04|21250.95
16:37:04|21251.53
16:37:06|21252.17
16:37:07|21252.86
16:37:08|21255.8
16:37:09|21256.4
16:37:10|21256.74
16:37:11|21256.81
16:37:12|21257.47
16:37:13|21259.1
16:37:14|21258.85
16:37:15|21258.71
16:37:16|21257.62
16:37:17|21257.62
16:37:18|21257.99
16:37:19|21257.92
16:37:20|21258.11
16:37:21|21257.77
16:37:22|21258.44
16:37:23|21258.11
16:37:24|21258.49
16:37:25|21258.73
16:37:26|21258.3
16:37:27|21258.84
16:37:28|21258.28
16:37:29|21258.75
16:37:30|21257.39
16:37:31|21257.68
16:37:32|21258.49
16:37:33|21258.53
16:37:34|21258.62
16:37:35|21258.12
16:37:36|21258.34
16:37:37|21258.8
16:37:39|21258.65
16:37:40|21259.04
16:37:41|21258.63
16:37:42|21258.42
16:37:43|21259.05
16:37:44|21259.14
16:37:44|21259.11
16:37:46|21258.33
16:37:47|21258.95
16:37:47|21258.41
16:37:49|21258.4
16:37:50|21256.05
16:37:51|21256.1
16:37:52|21255.57
16:37:53|21256.5
16:37:55|21257.67
16:37:55|21257.92
16:37:57|21259.09
16:37:58|21259.15
16:37:59|21259.04
16:38:00|21259.04
16:38:01|21258.65
16:38:01|21259.5
16:38:03|21259.06
16:38:04|21261.23
16:38:04|21261.01
16:38:07|21261.04
16:38:07|21260.76
16:38:08|21261.41
16:38:09|21261.09
16:38:10|21259.08
16:38:11|21258.47
16:38:12|21258.05
16:38:13|21257.03
16:38:14|21256.2
16:38:15|21256.17
16:38:16|21255.47
16:38:17|21256.03
16:38:19|21257.02
16:38:20|21256.2
16:38:21|21255.53
16:38:22|21256.15
16:38:23|21255.62
16:38:24|21255.67
16:38:25|21256.08
16:38:26|21255.9
16:38:27|21256.48
16:38:28|21255.64
16:38:29|21250.75
16:38:30|21250.12
16:38:31|21250.03
16:38:32|21247.69
16:38:33|21247.43
16:38:35|21248.06
16:38:35|21248.71
16:38:36|21249.16
16:38:37|21248.33
16:38:38|21248.41
16:38:39|21248.52
16:38:40|21249.23
16:38:41|21249.33
16:38:42|21249.99
16:38:43|21249.85
16:38:45|21254.83
16:38:45|21255.99
16:38:47|21254.8
16:38:47|21255.18
16:38:49|21255.19
16:38:50|21255.76
16:38:50|21254.84
16:38:53|21254.34
16:38:53|21255.5
16:38:54|21254.86
16:38:55|21254.65
16:38:56|21254.9
16:38:57|21255.58
16:38:58|21256.07
16:39:00|21259.13
16:39:01|21258.98
16:39:02|21258.34
16:39:04|21258.78
16:39:04|21259.2
16:39:06|21259.68
16:39:07|21258.98
16:39:08|21258.98
16:39:08|21260.78
16:39:10|21260.44
16:39:11|21260.44
16:39:11|21260.53
16:39:12|21260.25
16:39:14|21260.47
16:39:14|21260.68
16:39:15|21261.
16:39:17|21261.25
16:39:18|21260.81
16:39:20|21259.75
16:39:20|21259.87
16:39:21|21259.4
16:39:23|21260.8
16:39:23|21260.6
16:39:25|21261.23
16:39:25|21260.99
16:39:27|21260.6
16:39:27|21261.3
16:39:29|21261.23
16:39:29|21260.26
16:39:31|21260.72
16:39:31|21260.26
16:39:33|21260.66
16:39:33|21261.36
16:39:34|21263.29
16:39:36|21265.59
16:39:37|21265.3
16:39:37|21268.2
16:39:39|21266.
16:39:39|21265.84
16:39:40|21266.
16:39:42|21267.
16:39:43|21269.7
16:39:44|21269.32
16:39:45|21268.94
16:39:46|21269.77
16:39:47|21268.
16:39:47|21268.44
16:39:49|21267.97
16:39:49|21269.25
16:39:50|21270.64
16:39:51|21272.34
16:39:53|21269.89
16:39:55|21270.19
16:39:56|21267.99
16:39:57|21268.16
16:39:59|21267.81
16:40:00|21268.49
16:40:00|21267.08
16:40:02|21266.49
16:40:03|21265.48
16:40:05|21266.81
16:40:05|21260.81
16:40:07|21261.61
16:40:08|21262.
16:40:09|21264.3
16:40:10|21266.
16:40:11|21266.73
16:40:13|21267.61
16:40:13|21267.37
16:40:14|21267.31
16:40:16|21267.19
16:40:16|21266.99
16:40:17|21266.74
16:40:18|21266.81
16:40:19|21266.8
16:40:22|21269.34
16:40:23|21269.72
16:40:24|21270.84
16:40:25|21270.99
16:40:26|21271.05
16:40:26|21272.24
16:40:28|21272.14
16:40:29|21269.09
16:40:30|21270.63
16:40:30|21272.74
16:40:32|21271.07
16:40:34|21272.13
16:40:34|21272.57
16:40:35|21273.38
16:40:36|21272.27
16:40:37|21273.19
16:40:38|21271.97
16:40:39|21270.52
16:40:40|21269.5
16:40:41|21269.07
16:40:42|21269.54
16:40:43|21269.27
16:40:44|21267.97
16:40:45|21269.25
16:40:46|21268.81
16:40:47|21267.38
16:40:48|21267.56
16:40:49|21268.07
16:40:50|21267.38
16:40:51|21267.25
16:40:52|21267.66
16:40:53|21267.5
16:40:55|21268.81
16:40:56|21268.31
16:40:57|21267.84
16:40:58|21268.03
16:40:59|21269.29
16:41:00|21269.04
16:41:01|21269.02
16:41:02|21269.75
16:41:04|21270.
16:41:05|21273.86
16:41:06|21273.39
16:41:07|21272.68
16:41:08|21273.6
16:41:09|21273.65
16:41:11|21272.14
16:41:11|21273.35
16:41:12|21272.71
16:41:13|21272.19
16:41:14|21270.82
16:41:15|21270.36
16:41:16|21269.32
16:41:18|21270.2
16:41:18|21270.2
16:41:20|21268.96
16:41:21|21270.43
16:41:22|21269.99
16:41:23|21268.97
16:41:24|21268.36
16:41:25|21265.42
16:41:26|21266.16
16:41:27|21262.22
16:41:28|21262.4
16:41:29|21264.87
16:41:30|21265.04
16:41:31|21265.65
16:41:32|21265.13
16:41:34|21264.
16:41:34|21264.56
16:41:35|21262.1
16:41:36|21261.5
16:41:37|21262.67
16:41:38|21263.03
16:41:39|21266.73
16:41:40|21265.18
16:41:41|21264.89
16:41:42|21262.99
16:41:43|21261.45
16:41:44|21262.01
16:41:45|21261.83
16:41:47|21262.42
16:41:47|21262.44
16:41:48|21262.49
16:41:49|21264.54
16:41:51|21264.54
16:41:51|21265.01
16:41:52|21265.05
16:41:53|21264.63
16:41:54|21265.94
16:41:56|21266.43
16:41:58|21266.43
16:41:59|21266.02
16:42:00|21266.07
16:42:01|21265.68
16:42:02|21262.62
16:42:04|21263.15
16:42:04|21262.48
16:42:06|21262.51
16:42:07|21262.25
16:42:09|21261.63
16:42:09|21262.11
16:42:10|21264.08
16:42:11|21264.04
16:42:12|21260.26
16:42:13|21260.68
16:42:14|21262.28
16:42:15|21264.11
16:42:16|21262.01
16:42:17|21262.
16:42:18|21261.48
16:42:20|21262.63
16:42:20|21261.5
16:42:21|21262.47
16:42:23|21263.08
16:42:24|21262.25
16:42:24|21262.91
16:42:26|21262.83
16:42:27|21263.89
16:42:28|21265.01
16:42:29|21264.1
16:42:30|21263.01
16:42:31|21264.23
16:42:32|21263.
16:42:33|21262.97
16:42:34|21262.6
16:42:35|21262.35
16:42:36|21262.24
16:42:37|21262.47
16:42:38|21260.92
16:42:39|21261.46
16:42:40|21260.54
16:42:41|21260.5
16:42:42|21258.19
16:42:43|21256.52
16:42:44|21254.88
16:42:45|21256.08
16:42:46|21257.58
16:42:47|21254.7
16:42:48|21255.99
16:42:49|21254.88
16:42:50|21254.1
16:42:51|21253.53
16:42:52|21254.19
16:42:53|21254.68
16:42:54|21253.72
16:42:55|21254.49
16:42:57|21254.09
16:42:58|21254.09
16:42:59|21254.18
16:42:59|21255.41
16:43:02|21254.9
16:43:02|21255.52
16:43:03|21255.14
16:43:04|21255.38
16:43:05|21255.05
16:43:07|21254.85
16:43:08|21255.19
16:43:09|21254.52
16:43:10|21254.5
16:43:12|21254.67
16:43:13|21254.31
16:43:14|21252.82
16:43:15|21253.24
16:43:16|21253.72
16:43:18|21252.84
16:43:19|21252.19
16:43:19|21253.6
16:43:20|21253.01
16:43:22|21254.42
16:43:23|21254.22
16:43:24|21253.63
16:43:25|21254.07
16:43:26|21254.61
16:43:27|21254.23
16:43:28|21254.6
16:43:29|21254.61
16:43:30|21258.36
16:43:31|21258.37
16:43:33|21258.54
16:43:33|21257.73
16:43:35|21258.21
16:43:35|21257.32
16:43:37|21258.54
16:43:37|21258.23
16:43:39|21257.41
16:43:39|21257.86
16:43:41|21258.56
16:43:41|21258.01
16:43:42|21255.86
16:43:44|21254.77
16:43:45|21255.03
16:43:45|21255.54
16:43:46|21255.34
16:43:48|21255.76
16:43:49|21255.83
16:43:49|21255.66
16:43:51|21256.16
16:43:52|21256.15
16:43:53|21259.7
16:43:54|21259.4
16:43:54|21257.76
16:43:56|21257.93
16:43:57|21259.03
16:43:58|21259.03
16:44:00|21259.01
16:44:01|21258.87
16:44:02|21258.16
16:44:03|21257.86
16:44:04|21255.97
16:44:05|21255.04
16:44:07|21255.43
16:44:08|21255.37
16:44:08|21254.64
16:44:10|21254.99
16:44:11|21253.86
16:44:12|21253.91
16:44:13|21253.89
16:44:14|21254.16
16:44:15|21253.59
16:44:17|21255.42
16:44:17|21256.01
16:44:18|21255.15
16:44:20|21255.29
16:44:20|21255.1
16:44:22|21254.76
16:44:23|21254.55
16:44:24|21255.04
16:44:25|21255.31
16:44:25|21255.27
16:44:27|21255.76
16:44:28|21256.6
16:44:29|21254.85
16:44:30|21255.3
16:44:31|21254.43
16:44:32|21253.94
16:44:33|21254.05
16:44:35|21254.34
16:44:35|21253.21
16:44:36|21253.66
16:44:37|21253.8
16:44:38|21253.06
16:44:39|21254.56
16:44:41|21254.2
16:44:42|21253.74
16:44:43|21253.74
16:44:44|21254.12
16:44:45|21253.85
16:44:46|21253.85
16:44:47|21253.85
16:44:47|21253.62
16:44:49|21253.62
16:44:49|21254.05
16:44:51|21254.56
16:44:52|21253.95
16:44:52|21253.93
16:44:54|21254.61
16:44:55|21253.88
16:44:55|21252.97
16:44:57|21253.43
16:44:59|21253.03
16:44:59|21254.71
16:45:00|21255.64
16:45:01|21255.07
16:45:02|21255.18
16:45:04|21262.88
16:45:05|21262.9
16:45:06|21264.54
16:45:08|21261.2
16:45:09|21259.66
16:45:10|21259.79
16:45:11|21259.24
16:45:12|21261.81
16:45:13|21260.53
16:45:14|21261.02
16:45:15|21261.17
16:45:17|21263.31
16:45:17|21263.56
16:45:18|21263.27
16:45:19|21262.66
16:45:21|21261.83
16:45:22|21258.55
16:45:22|21258.5
16:45:23|21258.02
16:45:24|21258.36
16:45:25|21257.38
16:45:27|21258.47
16:45:28|21258.45
16:45:28|21258.39
16:45:29|21257.74
16:45:31|21255.97
16:45:32|21257.
16:45:32|21256.89
16:45:33|21257.83
16:45:34|21257.73
16:45:35|21256.9
16:45:36|21257.35
16:45:37|21256.57
16:45:39|21256.47
16:45:39|21256.34
16:45:41|21255.7
16:45:41|21256.07
16:45:42|21256.18
16:45:43|21255.73
16:45:44|21256.07
16:45:45|21255.58
16:45:47|21255.59
16:45:48|21253.88
16:45:49|21253.22
16:45:49|21254.07
16:45:51|21253.71
16:45:51|21253.89
16:45:52|21252.69
16:45:53|21253.74
16:45:55|21254.01
16:45:56|21253.27
16:45:56|21251.78
16:45:58|21251.92
16:45:59|21251.66
16:46:00|21248.71
16:46:02|21249.16
16:46:03|21247.08
16:46:04|21247.19
16:46:06|21245.73
16:46:06|21245.47
16:46:08|21242.62
16:46:09|21238.8
16:46:10|21239.18
16:46:11|21238.5
16:46:12|21240.6
16:46:13|21240.3
16:46:14|21239.07
16:46:15|21239.42
16:46:16|21238.62
16:46:17|21238.86
16:46:18|21236.62
16:46:19|21237.12
16:46:20|21238.36
16:46:21|21237.05
16:46:22|21237.73
16:46:23|21240.66
16:46:25|21243.8
16:46:26|21243.6
16:46:27|21244.58
16:46:28|21243.89
16:46:29|21243.46
16:46:30|21243.07
16:46:31|21239.74
16:46:32|21239.64
16:46:33|21239.88
16:46:34|21240.52
16:46:35|21240.45
16:46:36|21240.96
16:46:37|21241.12
16:46:38|21241.28
16:46:39|21245.27
16:46:40|21245.12
16:46:41|21244.91
16:46:42|21245.25
16:46:43|21245.72
16:46:44|21245.3
16:46:45|21246.08
16:46:46|21244.71
16:46:48|21244.31
16:46:48|21244.43
16:46:50|21245.23
16:46:51|21245.05
16:46:52|21245.01
16:46:53|21245.4
16:46:54|21245.07
16:46:54|21245.03
16:46:55|21245.16
16:46:56|21245.78
16:46:57|21245.99
16:46:59|21246.56
16:47:00|21247.44
16:47:01|21250.19
16:47:02|21251.48
16:47:03|21252.12
16:47:03|21252.06
16:47:06|21252.86
16:47:06|21253.1
16:47:07|21253.37
16:47:08|21252.38
16:47:09|21252.9
16:47:10|21253.79
16:47:11|21254.03
16:47:13|21258.21
16:47:14|21259.02
16:47:15|21258.17
16:47:16|21254.83
16:47:17|21257.43
16:47:18|21256.38
16:47:19|21256.53
16:47:20|21256.93
16:47:21|21256.33
16:47:22|21257.19
16:47:22|21256.14
16:47:24|21254.09
16:47:25|21253.79
16:47:25|21253.7
16:47:27|21254.97
16:47:28|21255.4
16:47:29|21254.13
16:47:30|21254.6
16:47:31|21254.2
16:47:32|21254.66
16:47:33|21254.32
16:47:34|21254.17
16:47:35|21254.75
16:47:36|21254.51
16:47:37|21254.52
16:47:38|21254.52
16:47:39|21254.
16:47:40|21255.16
16:47:41|21253.79
16:47:42|21254.64
16:47:42|21253.66
16:47:44|21254.48
16:47:45|21254.92
16:47:46|21254.95
16:47:47|21254.49
16:47:47|21255.1
16:47:48|21253.99
16:47:50|21254.67
16:47:50|21254.32
16:47:52|21254.97
16:47:53|21254.15
16:47:55|21254.36
16:47:55|21254.96
16:47:56|21254.65
16:47:57|21254.81
16:47:58|21255.26
16:47:59|21255.3
16:48:01|21255.2
16:48:03|21255.08
16:48:03|21254.32
16:48:04|21255.2
16:48:06|21255.57
16:48:07|21255.53
16:48:08|21255.16
16:48:09|21254.87
16:48:10|21255.54
16:48:11|21255.19
16:48:12|21255.51
16:48:13|21254.83
16:48:14|21255.2
16:48:15|21255.16
16:48:16|21255.1
16:48:17|21254.5
16:48:18|21255.13
16:48:19|21254.75
16:48:21|21254.45
16:48:21|21254.4
16:48:23|21254.81
16:48:24|21254.81
16:48:25|21255.25
16:48:26|21255.46
16:48:27|21255.92
16:48:28|21256.87
16:48:29|21255.98
16:48:30|21256.25
16:48:31|21255.99
16:48:32|21255.69
16:48:33|21255.43
16:48:34|21254.52
16:48:36|21254.9
16:48:37|21254.11
16:48:38|21254.1
16:48:39|21253.96
16:48:40|21253.84
16:48:41|21254.09
16:48:42|21253.67
16:48:43|21251.24
16:48:44|21251.77
16:48:45|21251.03
16:48:46|21252.96
16:48:47|21253.05
16:48:48|21253.1
16:48:50|21254.81
16:48:50|21255.49
16:48:52|21254.53
16:48:53|21257.45
16:48:54|21257.76
16:48:55|21257.61
16:48:55|21260.59
16:48:57|21260.27
16:48:57|21263.39
16:48:59|21263.89
16:48:59|21265.21
16:49:01|21265.95
16:49:02|21265.6
16:49:04|21264.1
16:49:05|21263.8
16:49:06|21263.8
16:49:07|21265.58
16:49:08|21265.74
16:49:09|21270.52
16:49:11|21270.79
16:49:12|21273.2
16:49:14|21270.81
16:49:15|21271.
16:49:16|21271.96
16:49:16|21271.89
16:49:19|21272.1
16:49:19|21272.
16:49:20|21271.83
16:49:21|21272.19
16:49:22|21270.75
16:49:24|21269.9
16:49:25|21267.03
16:49:25|21269.65
16:49:27|21269.64
16:49:28|21269.49
16:49:29|21268.64
16:49:30|21269.48
16:49:31|21270.1
16:49:32|21272.31
16:49:33|21271.96
16:49:34|21272.05
16:49:34|21271.7
16:49:36|21272.59
16:49:37|21272.04
16:49:38|21271.54
16:49:39|21270.98
16:49:40|21271.03
16:49:41|21270.37
16:49:42|21271.12
16:49:43|21271.33
16:49:44|21272.
16:49:45|21272.19
16:49:45|21271.78
16:49:46|21267.85
16:49:48|21266.95
16:49:49|21268.13
16:49:50|21267.65
16:49:51|21267.76
16:49:52|21268.07
16:49:53|21269.2
16:49:54|21268.32
16:49:55|21268.03
16:49:56|21267.64
16:49:57|21267.51
16:49:58|21268.69
16:50:00|21269.12
16:50:01|21268.92
16:50:02|21269.33
16:50:03|21268.96
16:50:05|21268.37
16:50:06|21268.59
16:50:07|21269.2
16:50:08|21268.64
16:50:09|21267.31
16:50:10|21263.94
16:50:10|21263.65
16:50:11|21261.12
16:50:13|21261.08
16:50:14|21260.66
16:50:15|21261.4
16:50:16|21260.79
16:50:18|21257.81
16:50:18|21256.98
16:50:20|21256.98
16:50:21|21257.38
16:50:22|21258.35
16:50:23|21258.1
16:50:24|21258.08
16:50:24|21259.94
16:50:26|21259.77
16:50:26|21259.09
16:50:28|21259.26
16:50:29|21259.41
16:50:31|21253.89
16:50:31|21254.31
16:50:32|21254.47
16:50:34|21255.93
16:50:34|21255.7
16:50:35|21257.01
16:50:36|21256.98
16:50:37|21257.21
16:50:38|21256.81
16:50:40|21257.2
16:50:40|21257.18
16:50:41|21254.63
16:50:42|21254.67
16:50:43|21254.82
16:50:44|21254.94
16:50:45|21254.31
16:50:46|21255.81
16:50:47|21255.92
16:50:48|21256.16
16:50:49|21259.03
16:50:50|21258.86
16:50:51|21257.66
16:50:53|21257.39
16:50:54|21257.53
16:50:55|21257.81
16:50:55|21257.78
16:50:57|21257.08
16:50:58|21257.13
16:50:59|21257.43
16:51:00|21258.28
16:51:01|21260.
16:51:02|21259.96
16:51:03|21260.
16:51:05|21260.46
16:51:06|21260.91
16:51:08|21260.87
16:51:08|21260.79
16:51:09|21258.68
16:51:10|21257.83
16:51:11|21258.8
16:51:12|21258.38
16:51:14|21258.99
16:51:14|21259.12
16:51:15|21258.95
16:51:17|21259.21
16:51:18|21259.22
16:51:20|21259.76
16:51:20|21260.46
16:51:21|21260.44
16:51:23|21260.47
16:51:24|21259.39
16:51:25|21258.99
16:51:26|21258.93
16:51:27|21258.34
16:51:28|21258.37
16:51:29|21258.18
16:51:30|21258.94
16:51:31|21258.37
16:51:32|21258.41
16:51:33|21258.41
16:51:34|21258.48
16:51:35|21258.33
16:51:36|21258.21
16:51:36|21258.78
16:51:38|21259.36
16:51:39|21258.94
16:51:40|21259.83
16:51:41|21259.21
16:51:42|21260.98
16:51:43|21261.57
16:51:44|21259.84
16:51:45|21259.98
16:51:46|21260.36
16:51:47|21259.93
16:51:48|21259.63
16:51:49|21259.69
16:51:50|21259.88
16:51:51|21259.91
16:51:52|21260.1
16:51:52|21260.51
16:51:54|21262.13
16:51:55|21264.
16:51:56|21264.36
16:51:56|21263.93
16:51:58|21264.36
16:51:59|21264.25
16:51:59|21263.23
16:52:01|21260.96
16:52:01|21261.19
16:52:03|21261.08
16:52:04|21260.8
16:52:06|21258.64
16:52:07|21257.21
16:52:08|21258.15
16:52:10|21258.07
16:52:10|21258.09
16:52:12|21257.85
16:52:13|21256.86
16:52:14|21257.53
16:52:15|21257.86
16:52:16|21257.35
16:52:17|21256.55
16:52:18|21256.92
16:52:19|21255.29
16:52:20|21255.78
16:52:22|21254.94
16:52:23|21255.84
16:52:24|21252.
16:52:25|21251.65
16:52:26|21252.34
16:52:27|21251.92
16:52:28|21253.28
16:52:29|21254.18
16:52:30|21254.08
16:52:31|21253.83
16:52:32|21254.06
16:52:33|21254.1
16:52:34|21253.6
16:52:36|21253.22
16:52:37|21253.94
16:52:37|21248.1
16:52:38|21248.2
16:52:39|21249.43
16:52:41|21250.
16:52:42|21250.3
16:52:42|21249.96
16:52:43|21249.83
16:52:45|21250.73
16:52:46|21249.87
16:52:47|21250.63
16:52:47|21250.35
16:52:49|21251.57
16:52:50|21251.2
16:52:51|21250.34
16:52:51|21250.89
16:52:53|21248.47
16:52:54|21249.89
16:52:54|21251.24
16:52:56|21251.37
16:52:56|21251.3
16:52:58|21251.72
16:52:58|21255.59
16:52:59|21257.79
16:53:01|21255.97
16:53:02|21255.44
16:53:03|21255.82
16:53:04|21254.58
16:53:05|21254.68
16:53:07|21257.33
16:53:08|21257.52
16:53:09|21258.09
16:53:10|21256.89
16:53:11|21256.68
16:53:12|21256.
16:53:13|21256.44
16:53:14|21255.77
16:53:15|21252.49
16:53:16|21251.71
16:53:18|21251.39
16:53:19|21251.78
16:53:20|21251.9
16:53:20|21254.05
16:53:21|21255.99
16:53:22|21256.4
16:53:24|21256.94
16:53:25|21256.52
16:53:26|21256.53
16:53:26|21256.92
16:53:28|21257.02
16:53:29|21257.35
16:53:29|21257.31
16:53:30|21257.43
16:53:31|21257.38
16:53:33|21256.9
16:53:34|21257.43
16:53:35|21256.95
16:53:36|21257.27
16:53:37|21256.76
16:53:38|21260.06
16:53:39|21258.44
16:53:40|21258.63
16:53:41|21258.81
16:53:42|21258.78
16:53:43|21258.85
16:53:44|21258.56
16:53:46|21258.03
16:53:46|21259.18
16:53:48|21258.95
16:53:48|21259.29
16:53:50|21261.58
16:53:50|21261.07
16:53:52|21260.46
16:53:53|21259.48
16:53:54|21259.05
16:53:55|21257.12
16:53:56|21257.9
16:53:57|21257.91
16:53:58|21257.71
16:53:59|21257.67
16:54:00|21258.13
16:54:01|21257.99
16:54:02|21258.63
16:54:03|21258.96
16:54:04|21261.07
16:54:05|21260.42
16:54:07|21261.44
16:54:07|21261.55
16:54:09|21261.31
16:54:10|21261.31
16:54:11|21261.11
16:54:12|21261.08
16:54:13|21260.61
16:54:14|21260.84
16:54:16|21259.86
16:54:16|21259.72
16:54:18|21260.27
16:54:18|21259.53
16:54:20|21259.95
16:54:21|21258.89
16:54:22|21260.09
16:54:23|21260.51
16:54:25|21260.9
16:54:25|21259.92
16:54:28|21259.92
16:54:28|21259.89
16:54:30|21259.86
16:54:31|21259.84
16:54:31|21259.95
16:54:33|21259.98
16:54:34|21258.01
16:54:35|21257.61
16:54:36|21258.06
16:54:37|21258.06
16:54:39|21257.9
16:54:39|21257.76
16:54:40|21258.06
16:54:42|21257.39
16:54:43|21257.87
16:54:44|21258.44
16:54:45|21258.04
16:54:46|21257.87
16:54:47|21257.57
16:54:48|21257.83
16:54:49|21256.67
16:54:49|21253.61
16:54:51|21255.84
16:54:51|21255.65
16:54:52|21256.29
16:54:54|21256.11
16:54:55|21255.49
16:54:56|21255.48
16:54:57|21255.52
16:54:58|21255.65
16:54:59|21254.11
16:55:00|21256.05
16:55:01|21256.46
16:55:02|21257.61
16:55:02|21256.62
16:55:04|21256.68
16:55:05|21256.34
16:55:06|21256.69
16:55:07|21257.06
16:55:09|21261.33
16:55:09|21262.02
16:55:11|21262.34
16:55:12|21261.75
16:55:14|21261.42
16:55:14|21261.59
16:55:15|21259.45
16:55:16|21259.22
16:55:17|21259.11
16:55:19|21258.13
16:55:19|21257.86
16:55:20|21258.09
16:55:21|21261.09
16:55:22|21262.54
16:55:24|21261.87
16:55:25|21262.38
16:55:25|21260.56
16:55:27|21261.15
16:55:28|21260.86
16:55:29|21260.17
16:55:31|21260.59
16:55:32|21260.76
16:55:32|21260.94
16:55:34|21260.46
16:55:35|21260.43
16:55:36|21260.08
16:55:37|21260.63
16:55:38|21260.69
16:55:39|21260.46
16:55:40|21260.21
16:55:41|21260.21
16:55:42|21260.1
16:55:43|21259.81
16:55:44|21260.
16:55:45|21259.49
16:55:46|21259.85
16:55:47|21258.94
16:55:48|21259.5
16:55:49|21259.41
16:55:50|21259.38
16:55:51|21259.42
16:55:52|21259.3
16:55:53|21258.67
16:55:54|21259.12
16:55:55|21258.52
16:55:56|21261.85
16:55:57|21261.8
16:55:58|21261.33
16:55:59|21261.52
16:56:00|21261.72
16:56:01|21261.87
16:56:02|21260.81
16:56:03|21261.5
16:56:04|21260.52
16:56:05|21261.31
16:56:06|21260.04
16:56:07|21259.79
16:56:08|21260.33
16:56:10|21259.98
16:56:11|21258.05
16:56:12|21258.55
16:56:14|21257.83
16:56:15|21258.65
16:56:16|21259.
16:56:17|21259.01
16:56:18|21258.98
16:56:19|21258.99
16:56:20|21259.12
16:56:21|21258.74
16:56:22|21259.34
16:56:23|21262.15
16:56:24|21262.23
16:56:25|21261.78
16:56:26|21262.93
16:56:27|21262.73
16:56:28|21262.72
16:56:29|21262.76
16:56:30|21262.9
16:56:31|21262.9
16:56:32|21262.32
16:56:33|21261.68
16:56:34|21260.73
16:56:35|21260.67
16:56:36|21260.93
16:56:37|21261.63
16:56:39|21260.95
16:56:40|21260.5
16:56:41|21261.9
16:56:42|21262.41
16:56:43|21262.41
16:56:44|21261.15
16:56:44|21261.42
16:56:46|21260.52
16:56:47|21260.68
16:56:48|21260.56
16:56:49|21260.9
16:56:50|21258.57
16:56:51|21259.03
16:56:52|21259.44
16:56:53|21259.1
16:56:54|21259.6
16:56:55|21259.6
16:56:55|21259.14
16:56:57|21258.75
16:56:58|21259.72
16:56:59|21259.4
16:56:59|21258.36
16:57:01|21259.73
16:57:02|21259.25
16:57:03|21258.32
16:57:04|21258.96
16:57:05|21259.16
16:57:06|21258.82
16:57:07|21258.98
16:57:08|21259.28
16:57:09|21260.75
16:57:10|21261.46
16:57:11|21261.62
16:57:13|21261.4
16:57:14|21261.91
16:57:16|21262.51
16:57:16|21262.03
16:57:18|21261.89
16:57:20|21262.4
16:57:20|21262.08
16:57:21|21261.93
16:57:22|21262.08
16:57:23|21261.89
16:57:24|21265.85
16:57:25|21266.25
16:57:26|21266.92
16:57:28|21266.87
16:57:29|21267.03
16:57:30|21266.44
16:57:31|21266.23
16:57:32|21265.23
16:57:33|21265.57
16:57:34|21265.9
16:57:35|21266.12
16:57:36|21266.24
16:57:38|21264.93
16:57:38|21263.17
16:57:39|21259.56
16:57:40|21259.16
16:57:41|21260.96
16:57:42|21260.6
16:57:43|21260.03
16:57:44|21259.39
16:57:45|21259.49
16:57:46|21259.17
16:57:48|21259.05
16:57:49|21258.09
16:57:50|21257.66
16:57:51|21259.61
16:57:51|21259.85
16:57:53|21259.33
16:57:54|21260.35
16:57:54|21260.95
16:57:56|21259.35
16:57:57|21260.63
16:57:58|21259.83
16:57:59|21259.64
16:58:00|21259.12
16:58:00|21259.61
16:58:02|21262.16
16:58:03|21261.53
16:58:04|21261.82
16:58:05|21260.12
16:58:06|21260.28
16:58:07|21260.64
16:58:07|21261.39
16:58:09|21261.97
16:58:11|21261.5
16:58:12|21260.53
16:58:13|21261.17
16:58:15|21260.61
16:58:16|21261.41
16:58:16|21260.97
16:58:18|21261.53
16:58:19|21260.51
16:58:20|21258.66
16:58:22|21262.72
16:58:23|21261.93
16:58:24|21260.92
16:58:25|21260.32
16:58:26|21260.13
16:58:27|21259.43
16:58:28|21259.66
16:58:29|21259.02
16:58:30|21258.98
16:58:31|21259.81
16:58:32|21259.12
16:58:33|21259.35
16:58:34|21260.37
16:58:35|21260.7
16:58:36|21259.99
16:58:37|21260.42
16:58:38|21262.87
16:58:39|21262.51
16:58:40|21262.84
16:58:41|21262.98
16:58:42|21262.59
16:58:43|21262.5
16:58:44|21262.96
16:58:45|21262.
16:58:46|21262.5
16:58:47|21262.49
16:58:48|21262.
16:58:49|21259.96
16:58:50|21259.
16:58:52|21258.97
16:58:53|21258.78
16:58:54|21257.74
16:58:55|21258.08
16:58:56|21257.82
16:58:57|21258.4
16:58:58|21257.35
16:58:58|21258.49
16:59:00|21257.75
16:59:00|21257.68
16:59:01|21257.7
16:59:03|21257.36
16:59:04|21257.45
16:59:05|21257.07
16:59:06|21257.
16:59:07|21257.35
16:59:08|21257.41
16:59:09|21257.4
16:59:10|21257.06
16:59:11|21257.08
16:59:13|21258.78
16:59:13|21258.23
16:59:15|21258.35
16:59:16|21259.41
16:59:18|21261.2
16:59:19|21261.49
16:59:19|21260.74
16:59:21|21260.93
16:59:22|21260.98
16:59:22|21260.44
16:59:24|21260.74
16:59:25|21261.44
16:59:26|21262.16
16:59:27|21262.42
16:59:28|21262.24
16:59:29|21262.25
16:59:31|21262.38
16:59:32|21261.25
16:59:33|21261.35
16:59:34|21261.81
16:59:35|21261.86
16:59:36|21261.44
16:59:37|21259.
16:59:38|21258.72
16:59:40|21258.6
16:59:41|21257.32
16:59:42|21258.2
16:59:42|21258.41
16:59:44|21259.42
16:59:45|21259.43
16:59:46|21259.67
16:59:47|21259.91
16:59:48|21259.99
16:59:50|21258.89
16:59:50|21258.39
16:59:51|21258.09
16:59:52|21258.23
16:59:54|21257.83
16:59:55|21258.31
16:59:55|21258.42
16:59:56|21258.41
16:59:57|21258.56
16:59:59|21257.71
17:00:00|21258.05
17:00:00|21257.09
17:00:02|21257.01
17:00:02|21257.03
17:00:03|21257.53
17:00:04|21256.08
17:00:05|21255.58
17:00:07|21257.91
17:00:07|21257.44
17:00:09|21257.81
17:00:09|21263.81
17:00:10|21262.01
17:00:12|21262.85
17:00:13|21261.75
17:00:15|21259.25
17:00:15|21259.34
17:00:17|21258.82
17:00:18|21258.42
17:00:19|21257.03
17:00:19|21257.5
17:00:21|21256.8
17:00:22|21254.38
17:00:24|21253.36
17:00:24|21253.58
17:00:25|21253.78
17:00:26|21254.02
17:00:27|21254.78
17:00:28|21254.82
17:00:29|21254.88
17:00:30|21256.26
17:00:31|21256.11
17:00:32|21254.76
17:00:33|21254.84
17:00:34|21255.72
17:00:35|21254.97
17:00:36|21255.64
17:00:37|21256.67
17:00:39|21256.75
17:00:40|21255.88
17:00:41|21255.94
17:00:42|21255.72
17:00:43|21255.73
17:00:44|21255.3
17:00:45|21254.5
17:00:46|21253.25
17:00:47|21253.41
17:00:47|21252.39
17:00:49|21251.42
17:00:50|21251.91
17:00:51|21252.33
17:00:52|21252.42
17:00:53|21252.41
17:00:54|21252.42
17:00:55|21250.64
17:00:56|21250.44
17:00:57|21250.78
17:00:58|21250.75
17:00:59|21252.37
17:01:00|21252.29
17:01:01|21252.22
17:01:02|21252.5
17:01:03|21251.99
17:01:04|21251.64
17:01:05|21251.7
17:01:06|21252.12
17:01:07|21251.69
17:01:08|21251.96
17:01:09|21250.79
17:01:10|21250.93
17:01:11|21246.48
17:01:12|21247.21
17:01:14|21244.33
17:01:14|21249.51
17:01:16|21244.34
17:01:17|21244.3
17:01:18|21243.2
17:01:20|21244.08
17:01:21|21242.8
17:01:21|21242.25
17:01:23|21243.69
17:01:24|21244.35
17:01:25|21243.69
17:01:26|21247.42
17:01:27|21249.12
17:01:28|21249.39
17:01:29|21249.23
17:01:30|21248.78
17:01:31|21248.88
17:01:33|21249.1
17:01:35|21249.25
17:01:35|21249.73
17:01:36|21249.39
17:01:37|21250.38
17:01:38|21250.74
17:01:39|21250.66
17:01:40|21250.62
17:01:42|21251.45
17:01:43|21251.59
17:01:44|21250.92
17:01:45|21251.09
17:01:46|21251.88
17:01:47|21252.77
17:01:48|21250.92
17:01:49|21251.75
17:01:49|21251.16
17:01:51|21255.95
17:01:52|21256.7
17:01:54|21257.4
17:01:54|21254.76
17:01:55|21255.75
17:01:56|21255.95
17:01:57|21256.09
17:01:58|21256.8
17:01:59|21256.99
17:02:00|21256.89
17:02:01|21254.57
17:02:02|21255.39
17:02:03|21256.08
17:02:04|21256.14
17:02:05|21256.37
17:02:06|21255.85
17:02:07|21255.2
17:02:08|21254.02
17:02:09|21254.55
17:02:10|21249.99
17:02:12|21250.52
17:02:12|21248.53
17:02:13|21247.98
17:02:15|21248.39
17:02:17|21248.27
17:02:18|21248.98
17:02:20|21248.24
17:02:20|21248.71
17:02:22|21252.09
17:02:23|21252.17
17:02:24|21253.3
17:02:25|21253.08
17:02:26|21251.32
17:02:27|21250.69
17:02:28|21250.33
17:02:29|21250.52
17:02:30|21250.99
17:02:31|21251.57
17:02:32|21251.42
17:02:33|21251.46
17:02:34|21251.94
17:02:35|21250.83
17:02:37|21250.91
17:02:38|21253.54
17:02:39|21253.89
17:02:40|21253.39
17:02:41|21253.8
17:02:42|21252.36
17:02:43|21252.6
17:02:44|21252.42
17:02:45|21253.59
17:02:46|21253.74
17:02:47|21253.7
17:02:48|21252.69
17:02:49|21252.05
17:02:50|21252.16
17:02:51|21251.55
17:02:52|21251.69
17:02:53|21251.76
17:02:54|21251.76
17:02:55|21251.55
17:02:56|21253.21
17:02:57|21253.44
17:02:58|21252.89
17:03:00|21253.28
17:03:01|21253.34
17:03:02|21252.77
17:03:02|21253.22
17:03:04|21252.93
17:03:05|21253.1
17:03:06|21253.33
17:03:07|21252.62
17:03:08|21252.53
17:03:10|21251.
17:03:11|21251.7
17:03:12|21249.5
17:03:13|21249.17
17:03:14|21250.19
17:03:15|21250.08
17:03:17|21249.43
17:03:18|21249.59
17:03:19|21247.89
17:03:21|21249.99
17:03:22|21250.
17:03:24|21249.59
17:03:24|21249.08
17:03:25|21249.33
17:03:27|21249.45
17:03:28|21251.71
17:03:29|21251.58
17:03:30|21251.17
17:03:31|21251.57
17:03:32|21251.27
17:03:33|21251.91
17:03:34|21252.21
17:03:35|21251.8
17:03:37|21251.66
17:03:38|21251.03
17:03:38|21250.19
17:03:39|21251.
17:03:40|21250.85
17:03:41|21250.65
17:03:43|21250.18
17:03:44|21248.58
17:03:45|21248.27
17:03:46|21248.19
17:03:47|21248.6
17:03:47|21248.
17:03:49|21248.37
17:03:49|21247.72
17:03:50|21248.35
17:03:52|21248.25
17:03:53|21248.37
17:03:53|21247.95
17:03:54|21247.81
17:03:56|21248.29
17:03:56|21247.28
17:03:58|21248.
17:03:58|21247.77
17:03:59|21247.54
17:04:00|21248.05
17:04:02|21249.43
17:04:03|21250.17
17:04:04|21249.65
17:04:05|21250.86
17:04:06|21249.95
17:04:07|21250.4
17:04:08|21249.32
17:04:09|21247.57
17:04:10|21247.79
17:04:11|21247.67
17:04:12|21248.21
17:04:13|21248.47
17:04:14|21248.27
17:04:15|21248.56
17:04:16|21247.26
17:04:18|21245.9
17:04:19|21247.36
17:04:21|21247.54
17:04:22|21247.35
17:04:23|21247.26
17:04:25|21246.03
17:04:25|21245.62
17:04:26|21245.46
17:04:27|21245.29
17:04:29|21245.68
17:04:29|21246.82
17:04:30|21246.48
17:04:32|21246.77
17:04:33|21247.02
17:04:35|21249.45
17:04:35|21248.78
17:04:36|21248.92
17:04:39|21248.39
17:04:40|21248.5
17:04:41|21248.7
17:04:42|21248.67
17:04:43|21248.69
17:04:43|21248.05
17:04:45|21248.21
17:04:45|21245.84
17:04:47|21245.65
17:04:47|21245.66
17:04:49|21245.36
17:04:51|21245.88
17:04:52|21245.81
17:04:53|21245.51
17:04:54|21245.3
17:04:55|21244.85
17:04:56|21244.94
17:04:57|21246.87
17:04:58|21246.26
17:04:59|21246.27
17:05:00|21246.16
17:05:01|21246.36
17:05:02|21245.81
17:05:04|21248.79
17:05:05|21249.59
17:05:06|21249.72
17:05:07|21249.56
17:05:08|21250.
17:05:09|21250.36
17:05:10|21248.88
17:05:11|21249.85
17:05:12|21250.17
17:05:13|21248.01
17:05:13|21249.79
17:05:15|21249.37
17:05:16|21253.53
17:05:17|21255.51
17:05:18|21254.96
17:05:18|21255.04
17:05:20|21254.64
17:05:21|21253.68
17:05:23|21253.25
17:05:24|21254.09
17:05:26|21253.68
17:05:26|21253.17
17:05:28|21253.39
17:05:28|21253.65
17:05:30|21253.22
17:05:31|21253.38
17:05:32|21252.47
17:05:33|21252.59
17:05:34|21252.58
17:05:35|21252.58
17:05:37|21252.35
17:05:37|21251.96
17:05:38|21252.29
17:05:40|21254.19
17:05:41|21254.15
17:05:42|21254.5
17:05:43|21253.21
17:05:44|21253.63
17:05:45|21252.6
17:05:46|21254.
17:05:47|21252.52
17:05:48|21252.88
17:05:50|21254.93
17:05:50|21254.84
17:05:51|21253.72
17:05:52|21253.62
17:05:54|21257.57
17:05:54|21256.94
17:05:56|21256.96
17:05:56|21256.2
17:05:57|21256.05
17:05:59|21255.56
17:05:59|21255.11
17:06:00|21254.92
17:06:01|21255.49
17:06:03|21255.2
17:06:03|21255.5
17:06:05|21255.67
17:06:06|21255.62
17:06:07|21255.35
17:06:09|21254.6
17:06:09|21254.78
17:06:10|21255.13
17:06:11|21255.11
17:06:12|21254.81
17:06:14|21255.13
17:06:15|21256.82
17:06:16|21256.68
17:06:16|21256.35
17:06:17|21255.75
17:06:19|21256.01
17:06:21|21257.
17:06:22|21257.3
17:06:23|21257.34
17:06:24|21257.58
17:06:25|21257.52
17:06:26|21257.19
17:06:28|21257.59
17:06:29|21256.92
17:06:30|21257.09
17:06:30|21255.99
17:06:32|21256.46
17:06:33|21256.13
17:06:33|21256.51
17:06:35|21256.08
17:06:35|21256.52
17:06:37|21256.5
17:06:37|21256.5
17:06:39|21256.48
17:06:40|21258.4
17:06:41|21258.86
17:06:42|21259.29
17:06:43|21258.35
17:06:44|21258.12
17:06:45|21257.93
17:06:46|21257.98
17:06:47|21257.96
17:06:49|21257.86
17:06:50|21256.25
17:06:50|21256.11
17:06:51|21255.61
17:06:53|21257.43
17:06:54|21255.56
17:06:55|21256.9
17:06:55|21256.75
17:06:56|21256.53
17:06:58|21258.93
17:06:58|21258.76
17:06:59|21257.59
17:07:01|21257.48
17:07:02|21257.87
17:07:02|21258.82
17:07:04|21259.02
17:07:05|21258.71
17:07:06|21258.59
17:07:07|21259.
17:07:09|21257.8
17:07:09|21259.04
17:07:10|21258.41
17:07:12|21257.87
17:07:12|21257.22
17:07:13|21257.17
17:07:14|21257.35
17:07:15|21257.79
17:07:16|21257.52
17:07:18|21257.79
17:07:18|21257.76
17:07:20|21256.49
17:07:21|21257.6
17:07:23|21257.27
17:07:24|21257.44
17:07:25|21256.68
17:07:27|21257.21
17:07:27|21256.19
17:07:29|21257.73
17:07:30|21257.87
17:07:31|21258.46
17:07:32|21257.92
17:07:33|21257.45
17:07:34|21258.
17:07:36|21255.69
17:07:36|21255.47
17:07:39|21255.64
17:07:39|21255.65
17:07:41|21255.3
17:07:43|21253.39
17:07:43|21253.79
17:07:45|21253.38
17:07:46|21253.37
17:07:47|21253.39
17:07:47|21253.67
17:07:48|21253.81
17:07:50|21254.69
17:07:50|21255.02
17:07:51|21255.17
17:07:53|21255.29
17:07:54|21254.98
17:07:54|21255.23
17:07:56|21255.02
17:07:57|21256.26
17:07:57|21256.78
17:07:59|21256.54
17:08:00|21255.94
17:08:00|21255.35
17:08:02|21255.95
17:08:03|21255.43
17:08:04|21255.49
17:08:05|21257.45
17:08:06|21258.36
17:08:07|21257.86
17:08:08|21259.62
17:08:09|21258.83
17:08:10|21259.09
17:08:11|21259.45
17:08:12|21259.55
17:08:13|21259.33
17:08:14|21259.3
17:08:15|21259.52
17:08:16|21259.3
17:08:17|21259.13
17:08:18|21259.16
17:08:19|21258.61
17:08:20|21258.59
17:08:22|21259.7
17:08:23|21259.44
17:08:24|21260.57
17:08:26|21259.62
17:08:26|21259.19
17:08:28|21259.44
17:08:29|21256.91
17:08:30|21257.9
17:08:31|21258.33
17:08:32|21259.99
17:08:33|21260.45
17:08:34|21264.77
17:08:35|21264.61
17:08:36|21265.6
17:08:37|21265.84
17:08:38|21264.97
17:08:39|21264.63
17:08:40|21264.9
17:08:41|21264.86
17:08:42|21266.05
17:08:43|21265.34
17:08:44|21264.74
17:08:45|21265.14
17:08:46|21264.77
17:08:47|21265.18
17:08:48|21265.16
17:08:49|21262.82
17:08:50|21263.31
17:08:51|21262.34
17:08:52|21264.
17:08:53|21263.92
17:08:54|21261.87
17:08:55|21262.69
17:08:56|21262.74
17:08:57|21261.36
17:08:58|21261.85
17:09:00|21261.3
17:09:00|21262.26
17:09:02|21262.55
17:09:03|21261.91
17:09:04|21262.3
17:09:05|21263.21
17:09:06|21264.29
17:09:07|21264.43
17:09:08|21263.4
17:09:09|21264.14
17:09:10|21264.12
17:09:12|21264.21
17:09:12|21265.04
17:09:13|21265.12
17:09:15|21264.29
17:09:16|21264.44
17:09:17|21263.02
17:09:18|21264.25
17:09:19|21263.44
17:09:20|21262.92
17:09:21|21262.83
17:09:23|21262.08
17:09:24|21262.36
17:09:25|21260.27
17:09:26|21261.21
17:09:28|21260.84
17:09:29|21261.4
17:09:29|21260.89
17:09:31|21260.37
17:09:32|21260.9
17:09:33|21260.66
17:09:34|21260.76
17:09:35|21260.75
17:09:36|21260.2
17:09:37|21260.79
17:09:38|21260.28
17:09:40|21259.56
17:09:41|21259.93
17:09:42|21259.85
17:09:43|21260.08
17:09:44|21259.48
17:09:45|21260.23
17:09:46|21259.62
17:09:46|21259.78
17:09:48|21260.51
17:09:49|21260.71
17:09:50|21259.92
17:09:51|21260.22
17:09:52|21259.64
17:09:53|21259.91
17:09:54|21259.
17:09:55|21259.05
17:09:55|21259.43
17:09:56|21258.51
17:09:58|21259.36
17:09:59|21258.52
17:10:00|21256.81
17:10:01|21256.78
17:10:02|21256.44
17:10:03|21256.14
17:10:04|21255.25
17:10:05|21255.77
17:10:06|21254.97
17:10:06|21255.18
17:10:07|21257.04
17:10:09|21256.18
17:10:10|21257.3
17:10:11|21256.05
17:10:11|21257.34
17:10:13|21256.44
17:10:14|21256.38
17:10:15|21256.25
17:10:16|21256.29
17:10:17|21255.79
17:10:18|21256.04
17:10:19|21255.92
17:10:20|21257.01
17:10:21|21257.14
17:10:22|21257.84
17:10:24|21257.78
17:10:25|21256.27
17:10:27|21254.07
17:10:27|21253.77
17:10:28|21255.21
17:10:29|21255.67
17:10:30|21256.23
17:10:31|21256.05
17:10:33|21255.67
17:10:35|21255.24
17:10:35|21256.
17:10:36|21255.31
17:10:37|21255.93
17:10:38|21256.95
17:10:39|21255.65
17:10:40|21255.65
17:10:41|21256.01
17:10:42|21255.3
17:10:43|21256.47
17:10:44|21255.59
17:10:45|21255.48
17:10:46|21255.33
17:10:47|21255.
17:10:49|21255.1
17:10:49|21255.38
17:10:50|21255.49
17:10:51|21258.29
17:10:52|21259.21
17:10:53|21259.34
17:10:54|21259.05
17:10:56|21259.51
17:10:57|21258.69
17:10:58|21258.3
17:10:59|21258.15
17:11:00|21258.07
17:11:02|21259.61
17:11:02|21260.2
17:11:03|21259.95
17:11:04|21263.64
17:11:05|21263.2
17:11:06|21262.88
17:11:07|21262.48
17:11:08|21262.48
17:11:09|21262.63
17:11:10|21263.
17:11:11|21263.92
17:11:12|21263.91
17:11:13|21262.97
17:11:14|21263.56
17:11:15|21262.57
17:11:16|21263.34
17:11:17|21261.75
17:11:18|21261.05
17:11:19|21267.07
17:11:20|21265.14
17:11:21|21265.01
17:11:22|21264.78
17:11:24|21264.99
17:11:25|21264.56
17:11:27|21266.15
17:11:27|21269.13
17:11:28|21271.23
17:11:30|21271.22
17:11:32|21269.42
17:11:33|21269.44
17:11:33|21267.91
17:11:35|21268.11
17:11:36|21268.03
17:11:37|21267.36
17:11:38|21267.76
17:11:39|21267.55
17:11:40|21267.8
17:11:41|21268.72
17:11:42|21268.03
17:11:43|21267.88
17:11:44|21267.57
17:11:45|21267.88
17:11:46|21268.39
17:11:47|21266.65
17:11:48|21265.66
17:11:50|21266.88
17:11:50|21266.62
17:11:51|21267.42
17:11:52|21266.62
17:11:54|21268.15
17:11:55|21267.79
17:11:56|21268.39
17:11:57|21267.88
17:11:58|21268.12
17:12:00|21269.18
17:12:01|21269.05
17:12:02|21268.25
17:12:02|21268.71
17:12:03|21268.73
17:12:04|21270.18
17:12:06|21269.49
17:12:07|21269.97
17:12:07|21269.62
17:12:08|21269.93
17:12:09|21270.2
17:12:11|21270.24
17:12:12|21270.24
17:12:13|21271.01
17:12:14|21270.25
17:12:14|21269.3
17:12:15|21269.76
17:12:16|21270.12
17:12:18|21266.84
17:12:19|21267.55
17:12:20|21266.07
17:12:22|21265.46
17:12:23|21267.58
17:12:23|21267.31
17:12:25|21267.52
17:12:27|21267.43
17:12:28|21268.69
17:12:29|21268.79
17:12:30|21269.47
17:12:32|21269.07
17:12:33|21268.83
17:12:34|21268.52
17:12:35|21273.1
17:12:36|21273.57
17:12:37|21273.92
17:12:38|21274.36
17:12:39|21274.34
17:12:40|21272.62
17:12:42|21275.25
17:12:43|21277.83
17:12:44|21278.31
17:12:45|21278.33
17:12:46|21278.87
17:12:47|21277.21
17:12:48|21276.9
17:12:49|21277.75
17:12:50|21277.72
17:12:51|21276.73
17:12:52|21277.29
17:12:53|21276.45
17:12:54|21276.6
17:12:55|21278.13
17:12:56|21277.88
17:12:57|21278.47
17:12:58|21277.95
17:12:59|21278.47
17:13:00|21279.43
17:13:01|21278.44
17:13:02|21277.97
17:13:03|21278.54
17:13:04|21276.95
17:13:05|21277.23
17:13:06|21277.16
17:13:07|21277.83
17:13:08|21277.94
17:13:09|21278.19
17:13:10|21278.97
17:13:11|21280.34
17:13:12|21277.2
17:13:13|21276.01
17:13:14|21275.13
17:13:15|21275.04
17:13:16|21275.65
17:13:17|21275.58
17:13:18|21274.82
17:13:19|21274.23
17:13:20|21274.4
17:13:21|21274.11
17:13:22|21273.91
17:13:23|21273.5
17:13:24|21272.75
17:13:25|21273.35
17:13:26|21273.46
17:13:28|21274.69
17:13:28|21275.86
17:13:30|21276.
17:13:31|21275.66
17:13:32|21275.28
17:13:33|21274.58
17:13:34|21275.1
17:13:35|21275.41
17:13:36|21277.25
17:13:37|21276.25
17:13:38|21276.79
17:13:39|21276.85
17:13:40|21276.66
17:13:41|21276.
17:13:42|21276.25
17:13:43|21275.69
17:13:44|21275.96
17:13:45|21275.95
17:13:46|21275.98
17:13:47|21275.63
17:13:48|21275.5
17:13:49|21273.91
17:13:50|21273.77
17:13:51|21273.82
17:13:52|21273.64
17:13:53|21273.93
17:13:54|21273.7
17:13:56|21273.3
17:13:56|21272.27
17:13:58|21273.08
17:13:59|21274.06
17:14:00|21274.
17:14:01|21273.
17:14:02|21273.82
17:14:03|21272.98
17:14:04|21272.7
17:14:05|21273.31
17:14:06|21272.73
17:14:07|21272.59
17:14:08|21274.85
17:14:09|21276.09
17:14:11|21275.33
17:14:11|21274.93
17:14:12|21275.28
17:14:14|21275.36
17:14:15|21276.59
17:14:15|21276.58
17:14:16|21275.9
17:14:17|21276.5
17:14:18|21276.65
17:14:20|21276.73
17:14:21|21276.77
17:14:22|21276.44
17:14:23|21277.45
17:14:24|21276.87
17:14:25|21277.19
17:14:26|21276.5
17:14:28|21272.35
17:14:29|21273.39
17:14:31|21273.64
17:14:32|21273.87
17:14:34|21273.25
17:14:34|21273.48
17:14:36|21273.99
17:14:36|21273.72
17:14:38|21274.33
17:14:39|21274.
17:14:40|21274.18
17:14:41|21274.07
17:14:42|21274.22
17:14:43|21273.72
17:14:45|21273.43
17:14:45|21274.58
17:14:48|21273.65
17:14:48|21274.18
17:14:49|21273.77
17:14:51|21273.78
17:14:51|21273.91
17:14:52|21273.34
17:14:53|21276.69
17:14:54|21276.61
17:14:55|21276.28
17:14:57|21276.79
17:14:58|21277.11
17:14:58|21276.24
17:15:00|21276.65
17:15:00|21276.3
17:15:02|21276.15
17:15:03|21275.62
17:15:05|21275.38
17:15:05|21275.02
17:15:06|21275.06
17:15:07|21275.42
17:15:08|21274.43
17:15:09|21276.77
17:15:10|21276.05
17:15:11|21275.46
17:15:12|21274.87
17:15:13|21275.5
17:15:15|21276.63
17:15:15|21276.68
17:15:17|21277.
17:15:18|21276.44
17:15:19|21275.63
17:15:20|21274.99
17:15:21|21273.93
17:15:22|21274.51
17:15:23|21274.23
17:15:24|21273.91
17:15:25|21274.46
17:15:26|21274.56
17:15:27|21273.69
17:15:29|21274.13
17:15:29|21274.71
17:15:31|21274.55
17:15:32|21273.94
17:15:33|21274.13
17:15:35|21275.25
17:15:35|21275.03
17:15:37|21273.89
17:15:39|21274.04
17:15:39|21273.8
17:15:40|21273.69
17:15:41|21273.06
17:15:43|21268.91
17:15:44|21270.97
17:15:45|21270.34
17:15:46|21269.72
17:15:48|21270.59
17:15:49|21269.96
17:15:50|21270.44
17:15:51|21270.38
17:15:52|21270.23
17:15:52|21270.56
17:15:54|21271.28
17:15:55|21269.36
17:15:56|21269.32
17:15:57|21263.
17:15:59|21262.54
17:15:59|21262.25
17:16:01|21262.23
17:16:01|21263.12
17:16:03|21262.07
17:16:04|21261.44
17:16:05|21262.09
17:16:05|21265.94
17:16:07|21267.6
17:16:08|21269.1
17:16:08|21269.65
17:16:09|21268.94
17:16:11|21269.93
17:16:11|21269.53
17:16:13|21268.14
17:16:14|21267.81
17:16:15|21268.4
17:16:16|21268.16
17:16:17|21267.92
17:16:18|21267.93
17:16:19|21271.32
17:16:20|21270.66
17:16:21|21271.41
17:16:22|21271.01
17:16:23|21270.08
17:16:24|21270.61
17:16:25|21269.59
17:16:26|21269.93
17:16:27|21269.81
17:16:28|21269.13
17:16:29|21269.44
17:16:31|21269.14
17:16:31|21269.84
17:16:33|21268.71
17:16:34|21269.24
17:16:35|21268.34
17:16:36|21268.05
17:16:38|21267.53
17:16:38|21267.53
17:16:40|21267.9
17:16:41|21267.62
17:16:42|21268.43
17:16:43|21268.28
17:16:44|21268.08
17:16:45|21267.99
17:16:45|21268.31
17:16:47|21268.83
17:16:48|21268.31
17:16:49|21268.45
17:16:50|21269.72
17:16:51|21269.73
17:16:52|21268.95
17:16:53|21269.06
17:16:53|21269.75
17:16:54|21268.67
17:16:56|21269.38
17:16:56|21269.85
17:16:58|21269.71
17:16:59|21269.73
17:17:00|21269.72
17:17:01|21269.4
17:17:02|21268.47
17:17:03|21268.47
17:17:04|21267.83
17:17:05|21267.75
17:17:06|21268.26
17:17:08|21267.82
17:17:08|21267.4
17:17:10|21267.77
17:17:11|21266.88
17:17:12|21264.94
17:17:13|21264.33
17:17:14|21264.33
17:17:15|21264.94
17:17:15|21264.78
17:17:17|21264.33
17:17:18|21264.51
17:17:19|21264.25
17:17:20|21264.89
17:17:21|21264.76
17:17:22|21263.83
17:17:23|21263.52
17:17:23|21259.85
17:17:25|21260.21
17:17:26|21260.34
17:17:27|21260.58
17:17:28|21259.57
17:17:29|21260.11
17:17:30|21259.5
17:17:32|21259.55
17:17:33|21261.96
17:17:34|21261.95
17:17:35|21261.95
17:17:37|21261.26
17:17:38|21261.26
17:17:39|21260.88
17:17:40|21260.9
17:17:41|21260.93
17:17:42|21260.98
17:17:44|21260.46
17:17:45|21261.26
17:17:47|21260.66
17:17:47|21260.
17:17:48|21260.01
17:17:49|21260.29
17:17:50|21261.79
17:17:51|21261.05
17:17:52|21259.94
17:17:53|21260.07
17:17:54|21259.27
17:17:55|21259.78
17:17:57|21259.88
17:17:58|21259.73
17:17:59|21259.71
17:18:00|21259.74
17:18:01|21260.09
17:18:02|21260.55
17:18:02|21260.56
17:18:04|21260.46
17:18:05|21260.44
17:18:07|21260.67
17:18:07|21260.88
17:18:08|21260.19
17:18:09|21260.42
17:18:10|21260.67
17:18:11|21260.67
17:18:12|21260.71
17:18:13|21259.17
17:18:15|21259.04
17:18:15|21258.7
17:18:16|21259.81
17:18:17|21259.67
17:18:18|21259.45
17:18:19|21260.59
17:18:20|21260.27
17:18:21|21261.17
17:18:22|21259.53
17:18:23|21260.51
17:18:24|21259.85
17:18:25|21260.17
17:18:26|21259.89
17:18:27|21259.96
17:18:28|21261.21
17:18:29|21259.94
17:18:31|21260.08
17:18:33|21259.66
17:18:33|21259.26
17:18:34|21259.61
17:18:36|21259.66
17:18:36|21258.86
17:18:39|21258.92
17:18:39|21258.8
17:18:40|21258.8
17:18:41|21259.23
17:18:43|21258.04
17:18:44|21257.53
17:18:45|21256.79
17:18:47|21254.09
17:18:48|21253.21
17:18:48|21254.08
17:18:50|21253.95
17:18:51|21254.37
17:18:52|21254.23
17:18:53|21254.29
17:18:54|21253.96
17:18:55|21254.45
17:18:56|21254.26
17:18:57|21254.37
17:18:57|21254.73
17:18:59|21254.79
17:19:01|21256.27
17:19:02|21256.43
17:19:03|21256.85
17:19:04|21256.86
17:19:05|21257.84
17:19:05|21257.66
17:19:07|21258.42
17:19:08|21258.07
17:19:09|21258.34
17:19:10|21258.33
17:19:11|21258.38
17:19:12|21258.39
17:19:13|21258.38
17:19:14|21261.21
17:19:15|21262.39
17:19:16|21262.65
17:19:17|21262.19
17:19:18|21261.51
17:19:18|21261.68
17:19:19|21261.38
17:19:22|21261.47
17:19:23|21261.61
17:19:23|21261.99
17:19:24|21262.52
17:19:25|21261.73
17:19:26|21262.07
17:19:27|21262.65
17:19:28|21261.32
17:19:29|21260.08
17:19:30|21260.12
17:19:31|21259.39
17:19:32|21253.87
17:19:34|21254.56
17:19:36|21253.46
17:19:36|21252.93
17:19:38|21252.25
17:19:38|21252.58
17:19:40|21252.83
17:19:41|21255.39
17:19:42|21254.68
17:19:44|21254.81
17:19:44|21254.77
17:19:45|21254.88
17:19:46|21254.87
17:19:48|21254.76
17:19:49|21255.01
17:19:50|21255.
17:19:51|21254.88
17:19:52|21255.86
17:19:53|21255.64
17:19:54|21255.46
17:19:55|21254.67
17:19:56|21254.7
17:19:57|21254.62
17:19:59|21255.07
17:19:59|21254.72
17:20:00|21255.65
17:20:01|21255.68
17:20:02|21255.08
17:20:03|21261.71
17:20:05|21262.04
17:20:06|21261.17
17:20:07|21261.59
17:20:08|21259.61
17:20:09|21258.72
17:20:10|21258.5
17:20:11|21257.82
17:20:12|21258.4
17:20:12|21257.43
17:20:14|21257.04
17:20:15|21258.16
17:20:16|21257.64
17:20:17|21257.64
17:20:18|21255.91
17:20:20|21255.42
17:20:20|21254.32
17:20:21|21254.92
17:20:22|21254.79
17:20:23|21254.88
17:20:24|21252.21
17:20:25|21250.66
17:20:26|21250.6
17:20:27|21251.15
17:20:28|21250.99
17:20:29|21250.74
17:20:30|21250.1
17:20:31|21250.12
17:20:33|21252.22
17:20:35|21252.99
17:20:35|21253.06
17:20:36|21253.17
17:20:38|21252.18
17:20:40|21249.19
17:20:40|21249.3
17:20:41|21248.78
17:20:42|21250.6
17:20:43|21250.26
17:20:44|21250.08
17:20:46|21250.84
17:20:47|21250.7
17:20:47|21251.56
17:20:49|21250.74
17:20:49|21254.67
17:20:51|21253.13
17:20:52|21254.23
17:20:53|21255.1
17:20:54|21255.55
17:20:55|21253.57
17:20:56|21254.57
17:20:58|21254.78
17:20:58|21254.86
17:20:59|21255.06
17:21:00|21255.5
17:21:01|21254.3
17:21:03|21255.16
17:21:03|21255.16
17:21:05|21255.13
17:21:06|21254.82
17:21:07|21255.38
17:21:08|21255.04
17:21:09|21255.15
17:21:10|21255.59
17:21:11|21255.57
17:21:12|21256.41
17:21:12|21257.21
17:21:14|21256.77
17:21:15|21256.35
17:21:16|21254.95
17:21:17|21256.05
17:21:18|21255.53
17:21:19|21256.5
17:21:19|21256.14
17:21:21|21254.94
17:21:21|21255.05
17:21:23|21255.92
17:21:24|21256.17
17:21:24|21255.65
17:21:26|21255.39
17:21:27|21256.46
17:21:27|21255.75
17:21:29|21255.6
17:21:30|21256.13
17:21:31|21256.02
17:21:32|21253.79
17:21:33|21254.37
17:21:35|21255.
17:21:35|21255.18
17:21:37|21255.81
17:21:39|21254.75
17:21:39|21253.39
17:21:40|21253.64
17:21:41|21253.65
17:21:42|21253.71
17:21:43|21253.78
17:21:44|21253.38
17:21:46|21253.6
17:21:46|21253.59
17:21:47|21253.95
17:21:48|21255.77
17:21:49|21255.06
17:21:50|21255.21
17:21:51|21255.44
17:21:53|21255.64
17:21:54|21256.47
17:21:54|21257.03
17:21:56|21257.01
17:21:57|21256.81
17:21:58|21256.97
17:21:59|21257.32
17:22:00|21257.39
17:22:01|21257.06
17:22:01|21256.64
17:22:03|21257.1
17:22:04|21258.22
17:22:06|21262.32
17:22:06|21263.42
17:22:07|21263.09
17:22:08|21262.39
17:22:09|21261.27
17:22:11|21262.23
17:22:11|21261.18
17:22:12|21261.16
17:22:13|21261.24
17:22:14|21261.42
17:22:15|21261.43
17:22:16|21261.51
17:22:17|21261.42
17:22:18|21261.29
17:22:19|21261.59
17:22:21|21262.07
17:22:21|21261.88
17:22:22|21262.53
17:22:23|21261.91
17:22:25|21261.53
17:22:26|21261.62
17:22:26|21261.78
17:22:28|21261.09
17:22:29|21261.63
17:22:29|21260.44
17:22:31|21258.64
17:22:32|21259.36
17:22:32|21259.03
17:22:34|21259.37
17:22:36|21259.81
17:22:37|21257.91
17:22:39|21257.8
17:22:39|21257.02
17:22:40|21257.68
17:22:41|21257.13
17:22:43|21256.57
17:22:44|21256.61
17:22:44|21256.16
17:22:45|21256.32
17:22:47|21256.38
17:22:49|21255.65
17:22:49|21256.71
17:22:50|21256.01
17:22:51|21257.6
17:22:52|21258.2
17:22:54|21258.07
17:22:54|21258.22
17:22:55|21258.05
17:22:58|21258.3
17:22:58|21258.
17:23:00|21257.32
17:23:00|21258.04
17:23:03|21259.18
17:23:03|21258.33
17:23:04|21259.06
17:23:06|21258.29
17:23:07|21257.26
17:23:08|21257.28
17:23:10|21257.69
17:23:10|21258.59
17:23:11|21257.88
17:23:12|21255.1
17:23:13|21254.12
17:23:14|21254.37
17:23:15|21254.24
17:23:16|21254.05
17:23:18|21253.61
17:23:18|21252.67
17:23:19|21253.3
17:23:20|21252.88
17:23:21|21253.78
17:23:23|21253.78
17:23:24|21254.63
17:23:25|21254.47
17:23:26|21255.3
17:23:27|21255.83
17:23:28|21254.4
17:23:29|21255.7
17:23:30|21254.92
17:23:31|21254.92
17:23:32|21255.5
17:23:33|21254.92
17:23:33|21254.7
17:23:35|21254.89
17:23:36|21253.54
17:23:38|21251.71
17:23:38|21251.51
17:23:39|21250.36
17:23:41|21248.49
17:23:42|21248.23
17:23:43|21247.44
17:23:44|21248.81
17:23:45|21249.06
17:23:46|21250.29
17:23:48|21249.2
17:23:49|21251.83
17:23:50|21252.78
17:23:51|21252.71
17:23:52|21254.
17:23:53|21253.53
17:23:54|21253.32
17:23:55|21253.31
17:23:56|21254.66
17:23:57|21254.63
17:23:58|21255.52
17:23:59|21253.95
17:24:00|21253.67
17:24:01|21253.81
17:24:02|21253.71
17:24:03|21253.37
17:24:04|21253.22
17:24:05|21253.27
17:24:06|21252.57
17:24:07|21253.7
17:24:08|21253.78
17:24:09|21253.96
17:24:10|21253.58
17:24:11|21254.6
17:24:12|21255.56
17:24:13|21254.23
17:24:14|21254.33
17:24:15|21254.15
17:24:16|21254.12
17:24:17|21254.15
17:24:18|21254.02
17:24:19|21254.02
17:24:20|21254.23
17:24:21|21254.23
17:24:22|21254.01
17:24:23|21253.23
17:24:24|21252.4
17:24:25|21252.71
17:24:26|21252.71
17:24:28|21253.03
17:24:29|21253.01
17:24:30|21254.09
17:24:31|21254.56
17:24:32|21254.86
17:24:33|21255.14
17:24:34|21255.48
17:24:35|21254.77
17:24:36|21254.63
17:24:38|21254.99
17:24:39|21254.9
17:24:40|21255.03
17:24:41|21254.56
17:24:42|21254.89
17:24:43|21254.98
17:24:44|21254.37
17:24:45|21254.52
17:24:46|21254.59
17:24:48|21255.5
17:24:48|21254.58
17:24:50|21254.6
17:24:51|21255.22
17:24:52|21255.09
17:24:53|21254.57
17:24:54|21252.48
17:24:55|21251.74
17:24:56|21251.98
17:24:57|21252.71
17:24:58|21252.49
17:24:59|21251.62
17:25:00|21251.9
17:25:02|21251.87
17:25:04|21250.99
17:25:05|21251.34
17:25:05|21250.89
17:25:07|21251.35
17:25:08|21251.15
17:25:09|21250.81
17:25:10|21250.58
17:25:11|21250.96
17:25:12|21250.11
17:25:13|21250.79
17:25:14|21250.61
17:25:15|21250.17
17:25:16|21250.58
17:25:17|21250.37
17:25:19|21250.01
17:25:20|21250.01
17:25:20|21250.16
17:25:22|21251.14
17:25:22|21252.21
17:25:24|21252.13
17:25:25|21251.34
17:25:25|21250.44
17:25:26|21250.41
17:25:28|21250.41
17:25:28|21247.42
17:25:29|21245.79
17:25:30|21246.04
17:25:31|21245.64
17:25:32|21249.18
17:25:34|21249.37
17:25:35|21249.15
17:25:36|21249.29
17:25:37|21250.29
17:25:38|21250.7
17:25:40|21251.48
17:25:41|21251.68
17:25:42|21251.74
17:25:44|21251.96
17:25:46|21252.14
17:25:46|21250.41
17:25:47|21250.86
17:25:48|21251.22
17:25:50|21251.01
17:25:50|21252.13
17:25:51|21251.41
17:25:53|21251.65
17:25:53|21252.32
17:25:55|21251.33
17:25:56|21251.69
17:25:57|21251.19
17:25:57|21250.52
17:25:58|21251.08
17:25:59|21250.14
17:26:01|21251.2
17:26:02|21251.11
17:26:03|21251.48
17:26:04|21251.55
17:26:05|21252.06
17:26:06|21251.53
17:26:07|21252.12
17:26:08|21252.43
17:26:09|21252.89
17:26:10|21256.48
17:26:11|21257.34
17:26:12|21256.26
17:26:13|21257.33
17:26:14|21256.9
17:26:15|21257.4
17:26:16|21255.23
17:26:17|21255.28
17:26:18|21255.57
17:26:18|21256.09
17:26:20|21255.93
17:26:21|21255.81
17:26:22|21256.16
17:26:23|21253.94
17:26:24|21253.43
17:26:25|21253.24
17:26:26|21252.88
17:26:27|21254.05
17:26:28|21254.1
17:26:29|21253.35
17:26:30|21252.39
17:26:31|21253.4
17:26:32|21252.71
17:26:33|21252.71
17:26:34|21253.09
17:26:35|21253.08
17:26:36|21253.72
17:26:37|21254.16
17:26:38|21253.71
17:26:40|21253.97
17:26:40|21254.08
17:26:42|21254.02
17:26:43|21254.33
17:26:44|21253.77
17:26:45|21253.91
17:26:46|21250.01
17:26:47|21248.79
17:26:48|21248.4
17:26:49|21248.28
17:26:50|21248.2
17:26:51|21248.12
17:26:52|21248.71
17:26:53|21248.76
17:26:54|21248.19
17:26:55|21247.05
17:26:56|21245.98
17:26:57|21246.01
17:26:58|21246.35
17:26:59|21245.69
17:27:00|21245.9
17:27:02|21250.8
17:27:03|21250.69
17:27:04|21252.1
17:27:05|21253.02
17:27:06|21252.4
17:27:07|21253.59
17:27:08|21252.84
17:27:10|21254.17
17:27:10|21253.26
17:27:11|21253.01
17:27:12|21254.85
17:27:13|21254.72
17:27:14|21255.47
17:27:15|21254.68
17:27:16|21255.57
17:27:18|21254.37
17:27:18|21253.5
17:27:19|21253.84
17:27:20|21253.46
17:27:21|21253.6
17:27:22|21253.59
17:27:23|21252.98
17:27:24|21253.03
17:27:25|21253.31
17:27:26|21253.55
17:27:27|21253.04
17:27:28|21253.55
17:27:30|21252.73
17:27:30|21253.24
17:27:32|21252.74
17:27:32|21252.82
17:27:34|21252.06
17:27:34|21252.67
17:27:36|21251.92
17:27:36|21252.34
17:27:38|21250.62
17:27:38|21250.66
17:27:40|21250.02
17:27:41|21250.69
17:27:43|21252.99
17:27:43|21253.52
17:27:44|21251.68
17:27:46|21253.58
17:27:47|21251.98
17:27:48|21252.7
17:27:48|21252.58
17:27:49|21252.86
17:27:51|21252.08
17:27:52|21252.18
17:27:52|21252.42
17:27:54|21252.15
17:27:55|21252.28
17:27:56|21252.06
17:27:57|21251.92
17:27:57|21251.78
17:27:58|21250.93
17:28:00|21250.37
17:28:01|21250.64
17:28:02|21249.8
17:28:03|21249.61
17:28:05|21249.39
17:28:05|21249.29
17:28:06|21249.3
17:28:07|21249.17
17:28:08|21248.47
17:28:09|21248.46
17:28:10|21249.68
17:28:11|21249.27
17:28:12|21250.14
17:28:13|21249.29
17:28:15|21248.78
17:28:15|21249.23
17:28:17|21252.03
17:28:17|21252.21
17:28:18|21251.64
17:28:19|21249.65
17:28:20|21250.05
17:28:21|21249.8
17:28:22|21249.81
17:28:23|21249.84
17:28:24|21249.88
17:28:25|21249.25
17:28:26|21250.07
17:28:27|21250.54
17:28:28|21249.93
17:28:29|21250.57
17:28:31|21250.09
17:28:31|21249.85
17:28:32|21249.81
17:28:33|21249.76
17:28:34|21250.2
17:28:35|21249.75
17:28:36|21246.73
17:28:37|21247.3
17:28:38|21247.29
17:28:39|21246.78
17:28:40|21247.
17:28:42|21247.62
17:28:44|21246.99
17:28:45|21246.31
17:28:46|21246.53
17:28:47|21248.
17:28:47|21246.73
17:28:49|21246.85
17:28:50|21247.21
17:28:51|21246.81
17:28:53|21246.8
17:28:53|21246.53
17:28:54|21245.61
17:28:55|21245.96
17:28:57|21246.41
17:28:58|21245.94
17:28:59|21246.15
17:29:00|21246.45
17:29:01|21246.88
17:29:02|21246.27
17:29:03|21246.46
17:29:05|21246.74
17:29:06|21247.3
17:29:07|21249.6
17:29:08|21250.13
17:29:09|21250.11
17:29:10|21250.7
17:29:11|21251.54
17:29:12|21251.92
17:29:13|21251.34
17:29:14|21251.61
17:29:15|21250.93
17:29:16|21251.23
17:29:17|21249.51
17:29:18|21250.66
17:29:19|21251.05
17:29:20|21251.47
17:29:22|21250.85
17:29:23|21250.22
17:29:23|21250.22
17:29:25|21251.85
17:29:26|21251.85
17:29:27|21251.83
17:29:28|21251.48
17:29:29|21251.15
17:29:30|21250.48
17:29:31|21249.43
17:29:32|21247.72
17:29:33|21247.48
17:29:34|21247.36
17:29:35|21248.03
17:29:36|21248.19
17:29:37|21248.79
17:29:38|21248.95
17:29:39|21249.46
17:29:40|21249.37
17:29:42|21248.3
17:29:43|21249.
17:29:44|21248.93
17:29:45|21248.47
17:29:47|21248.94
17:29:47|21247.42
17:29:49|21247.21
17:29:49|21247.47
17:29:51|21247.23
17:29:53|21245.82
17:29:53|21245.17
17:29:55|21245.22
17:29:56|21244.96
17:29:57|21245.47
17:29:58|21245.52
17:29:58|21245.5
17:29:59|21245.04
17:30:01|21245.03
17:30:01|21244.
17:30:03|21244.3
17:30:03|21243.51
17:30:06|21243.63
17:30:07|21245.64
17:30:09|21246.78
17:30:09|21246.38
17:30:10|21246.55
17:30:12|21250.21
17:30:13|21249.6
17:30:14|21249.28
17:30:15|21249.45
17:30:16|21251.31
17:30:17|21249.66
17:30:18|21250.14
17:30:19|21250.01
17:30:20|21250.96
17:30:21|21250.2
17:30:22|21250.29
17:30:23|21249.99
17:30:24|21250.16
17:30:25|21250.4
17:30:26|21249.73
17:30:27|21250.24
17:30:28|21251.84
17:30:29|21251.
17:30:30|21250.36
17:30:31|21249.26
17:30:32|21249.79
17:30:33|21248.9
17:30:34|21248.55
17:30:35|21247.88
17:30:36|21248.45
17:30:37|21249.24
17:30:38|21249.79
17:30:39|21250.1
17:30:40|21250.18
17:30:41|21250.33
17:30:42|21250.85
17:30:44|21250.41
17:30:45|21249.9
17:30:46|21249.59
17:30:47|21250.17
17:30:49|21249.6
17:30:49|21249.33
17:30:51|21249.05
17:30:52|21249.63
17:30:53|21250.12
17:30:54|21249.71
17:30:55|21250.66
17:30:56|21250.18
17:30:57|21250.18
17:30:58|21250.68
17:30:59|21251.8
17:31:00|21251.3
17:31:01|21252.21
17:31:02|21252.23
17:31:03|21249.79
17:31:04|21250.51
17:31:05|21251.1
17:31:07|21251.03
17:31:07|21251.46
17:31:09|21252.45
17:31:10|21252.5
17:31:11|21251.43
17:31:12|21251.82
17:31:13|21251.31
17:31:14|21251.35
17:31:15|21251.39
17:31:16|21251.22
17:31:17|21252.26
17:31:18|21252.32
17:31:19|21251.84
17:31:20|21251.92
17:31:22|21257.97
17:31:22|21256.36
17:31:24|21256.3
17:31:24|21255.98
17:31:25|21255.78
17:31:26|21256.25
17:31:27|21255.67
17:31:28|21255.96
17:31:30|21256.74
17:31:31|21255.69
17:31:32|21255.45
17:31:33|21255.86
17:31:34|21256.28
17:31:35|21256.54
17:31:36|21257.32
17:31:37|21257.32
17:31:38|21257.05
17:31:39|21257.32
17:31:40|21256.38
17:31:41|21257.5
17:31:42|21256.43
17:31:43|21256.73
17:31:45|21256.31
17:31:46|21256.39
17:31:47|21257.33
17:31:48|21256.67
17:31:49|21256.1
17:31:51|21256.3
17:31:52|21255.86
17:31:53|21255.86
17:31:54|21255.94
17:31:56|21255.69
17:31:56|21255.33
17:31:57|21255.77
17:31:58|21255.08
17:32:01|21253.9
17:32:01|21255.16
17:32:02|21255.13
17:32:03|21256.35
17:32:04|21257.06
17:32:06|21256.28
17:32:07|21256.05
17:32:08|21255.94
17:32:09|21255.48
17:32:10|21255.5
17:32:11|21255.46
17:32:11|21256.24
17:32:13|21258.14
17:32:14|21258.25
17:32:15|21258.49
17:32:16|21259.68
17:32:16|21258.
17:32:18|21259.34
17:32:19|21258.98
17:32:21|21258.02
17:32:22|21259.19
17:32:22|21259.48
17:32:23|21258.58
17:32:24|21257.61
17:32:25|21257.98
17:32:26|21257.65
17:32:27|21259.48
17:32:28|21260.87
17:32:29|21263.98
17:32:30|21264.39
17:32:31|21263.88
17:32:32|21261.12
17:32:33|21262.39
17:32:35|21261.24
17:32:36|21261.08
17:32:36|21261.93
17:32:38|21261.31
17:32:39|21262.
17:32:40|21262.45
17:32:41|21262.17
17:32:42|21260.53
17:32:42|21260.27
17:32:44|21261.1
17:32:46|21260.68
17:32:47|21260.17
17:32:49|21260.57
17:32:49|21260.46
17:32:50|21260.34
17:32:52|21260.34
17:32:54|21258.47
17:32:54|21258.52
17:32:55|21258.58
17:32:56|21258.
17:32:57|21258.04
17:32:58|21258.51
17:32:59|21258.6
17:33:00|21258.64
17:33:01|21258.66
17:33:02|21258.43
17:33:04|21257.58
17:33:04|21258.33
17:33:05|21257.38
17:33:06|21257.65
17:33:08|21257.36
17:33:09|21257.93
17:33:10|21257.97
17:33:11|21258.13
17:33:12|21258.39
17:33:13|21258.38
17:33:15|21257.68
17:33:15|21258.4
17:33:16|21258.08
17:33:17|21257.54
17:33:18|21258.67
17:33:19|21257.83
17:33:21|21258.19
17:33:21|21258.45
17:33:23|21257.83
17:33:23|21257.15
17:33:24|21255.82
17:33:25|21254.92
17:33:26|21254.36
17:33:27|21255.48
17:33:28|21255.53
17:33:29|21255.24
17:33:30|21256.07
17:33:31|21256.07
17:33:32|21256.05
17:33:34|21254.46
17:33:34|21254.36
17:33:35|21255.72
17:33:36|21254.99
17:33:37|21255.16
17:33:38|21255.68
17:33:39|21254.67
17:33:40|21254.59
17:33:41|21254.6
17:33:42|21254.3
17:33:43|21254.14
17:33:45|21253.54
17:33:46|21254.09
17:33:48|21253.93
17:33:49|21253.69
17:33:50|21253.69
17:33:51|21253.93
17:33:53|21253.89
17:33:54|21252.83
17:33:56|21253.22
17:33:57|21253.2
17:33:57|21253.86
17:33:59|21253.25
17:34:00|21252.95
17:34:01|21253.33
17:34:02|21252.67
17:34:03|21252.33
17:34:04|21252.22
17:34:05|21252.63
17:34:07|21252.93
17:34:08|21252.67
17:34:08|21252.65
17:34:09|21252.61
17:34:11|21251.55
17:34:12|21251.86
17:34:13|21251.67
17:34:14|21251.86
17:34:15|21252.62
17:34:16|21252.51
17:34:17|21252.49
17:34:18|21252.89
17:34:19|21252.61
17:34:20|21252.27
17:34:21|21252.23
17:34:22|21251.37
17:34:23|21250.98
17:34:24|21251.15
17:34:25|21252.67
17:34:26|21252.3
17:34:27|21252.29
17:34:28|21252.47
17:34:30|21252.66
17:34:30|21251.54
17:34:31|21251.31
17:34:33|21251.69
17:34:33|21251.43
17:34:34|21251.43
17:34:35|21252.09
17:34:37|21252.06
17:34:37|21251.21
17:34:39|21251.48
17:34:40|21252.33
17:34:40|21252.84
17:34:41|21253.18
17:34:42|21253.38
17:34:44|21252.74
17:34:45|21252.74
17:34:46|21253.95
17:34:47|21252.73
17:34:48|21252.65
17:34:49|21253.45
17:34:50|21252.93
17:34:51|21252.49
17:34:52|21252.19
17:34:53|21252.17
17:34:54|21251.83
17:34:56|21251.07
17:34:56|21251.98
17:34:57|21251.79
17:34:59|21251.79
17:35:00|21251.79
17:35:00|21251.82
17:35:01|21251.64
17:35:04|21251.82
17:35:04|21252.35
17:35:06|21252.68
17:35:08|21251.98
17:35:08|21252.05
17:35:09|21252.74
17:35:10|21252.28
17:35:11|21251.86
17:35:12|21252.28
17:35:13|21252.49
17:35:14|21252.54
17:35:15|21252.18
17:35:16|21252.13
17:35:17|21251.98
17:35:18|21251.94
17:35:19|21251.93
17:35:20|21252.47
17:35:21|21252.5
17:35:22|21252.5
17:35:23|21252.95
17:35:24|21252.5
17:35:26|21251.64
17:35:27|21251.28
17:35:28|21251.17
17:35:28|21251.68
17:35:30|21251.57
17:35:32|21252.3
17:35:32|21251.61
17:35:33|21251.4
17:35:34|21251.36
17:35:35|21251.57
17:35:36|21252.09
17:35:37|21251.58
17:35:38|21252.16
17:35:39|21250.33
17:35:40|21250.82
17:35:41|21251.2
17:35:42|21251.2
17:35:43|21250.91
17:35:44|21251.14
17:35:45|21252.3
17:35:46|21252.52
17:35:48|21252.3
17:35:49|21255.32
17:35:49|21256.29
17:35:52|21255.14
17:35:52|21255.39
17:35:53|21255.35
17:35:54|21255.42
17:35:55|21254.46
17:35:56|21254.23
17:35:57|21255.41
17:35:58|21255.01
17:35:59|21255.42
17:36:00|21255.36
17:36:01|21255.94
17:36:03|21255.41
17:36:05|21255.03
17:36:05|21255.16
17:36:06|21256.33
17:36:07|21257.3
17:36:08|21258.6
17:36:09|21257.33
17:36:10|21257.87
17:36:11|21257.8
17:36:12|21257.8
17:36:13|21257.81
17:36:15|21257.2
17:36:15|21258.44
17:36:18|21256.14
17:36:18|21255.77
17:36:20|21255.68
17:36:21|21255.68
17:36:22|21253.57
17:36:23|21253.13
17:36:24|21253.93
17:36:25|21253.91
17:36:25|21253.69
17:36:27|21253.27
17:36:28|21253.64
17:36:29|21253.58
17:36:30|21253.88
17:36:32|21253.17
17:36:32|21253.77
17:36:33|21253.68
17:36:35|21252.49
17:36:35|21253.2
17:36:38|21253.34
17:36:39|21252.71
17:36:39|21253.28
17:36:41|21253.54
17:36:42|21252.8
17:36:43|21252.8
17:36:44|21252.87
17:36:45|21253.27
17:36:46|21252.75
17:36:47|21252.73
17:36:48|21252.86
17:36:50|21253.21
17:36:51|21253.52
17:36:53|21253.84
17:36:54|21255.18
17:36:55|21255.42
17:36:57|21255.98
17:36:57|21256.19
17:36:59|21255.97
17:36:59|21256.53
17:37:01|21255.61
17:37:02|21255.05
17:37:03|21254.44
17:37:04|21254.92
17:37:05|21254.8
17:37:06|21253.18
17:37:07|21254.45
17:37:08|21254.48
17:37:09|21254.48
17:37:10|21254.66
17:37:11|21254.5
17:37:12|21255.67
17:37:13|21255.
17:37:14|21254.16
17:37:15|21254.19
17:37:16|21254.34
17:37:18|21252.14
17:37:19|21253.74
17:37:19|21254.39
17:37:20|21253.68
17:37:21|21253.42
17:37:23|21254.5
17:37:23|21253.91
17:37:24|21254.8
17:37:26|21254.44
17:37:26|21254.46
17:37:27|21254.73
17:37:28|21254.61
17:37:29|21254.59
17:37:30|21256.44
17:37:32|21256.11
17:37:33|21256.12
17:37:34|21256.92
17:37:34|21256.65
17:37:36|21256.04
17:37:36|21256.79
17:37:38|21256.32
17:37:39|21255.85
17:37:39|21255.67
17:37:40|21255.56
17:37:42|21256.17
17:37:43|21255.62
17:37:44|21255.66
17:37:44|21256.31
17:37:46|21255.88
17:37:46|21256.01
17:37:47|21256.31
17:37:48|21255.86
17:37:50|21254.67
17:37:51|21254.5
17:37:52|21254.9
17:37:53|21255.03
17:37:54|21255.18
17:37:55|21255.16
17:37:56|21254.65
17:37:58|21254.83
17:37:58|21254.57
17:38:00|21255.63
17:38:01|21255.17
17:38:03|21254.89
17:38:05|21254.97
17:38:06|21254.52
17:38:06|21254.64
17:38:07|21254.64
17:38:08|21254.85
17:38:09|21254.83
17:38:10|21255.66
17:38:11|21255.39
17:38:12|21254.29
17:38:14|21254.31
17:38:14|21254.61
17:38:16|21254.13
17:38:18|21254.53
17:38:18|21254.56
17:38:19|21254.91
17:38:20|21254.86
17:38:21|21255.
17:38:23|21254.69
17:38:25|21255.03
17:38:25|21254.47
17:38:26|21254.42
17:38:27|21254.34
17:38:28|21254.92
17:38:29|21255.11
17:38:30|21254.92
17:38:31|21254.51
17:38:33|21254.71
17:38:34|21255.
17:38:35|21255.18
17:38:36|21255.25
17:38:37|21255.44
17:38:38|21255.44
17:38:38|21255.83
17:38:40|21255.77
17:38:41|21255.73
17:38:42|21255.99
17:38:43|21255.73
17:38:44|21255.76
17:38:45|21255.61
17:38:45|21255.61
17:38:47|21255.56
17:38:48|21255.64
17:38:49|21255.72
17:38:50|21255.75
17:38:52|21255.21
17:38:52|21255.21
17:38:54|21254.48
17:38:55|21254.42
17:38:56|21254.34
17:38:57|21254.69
17:38:58|21254.2
17:38:59|21254.32
17:39:00|21254.15
17:39:00|21254.53
17:39:01|21254.47
17:39:03|21255.2
17:39:04|21254.98
17:39:05|21255.77
17:39:06|21254.61
17:39:07|21255.05
17:39:09|21254.62
17:39:09|21254.72
17:39:10|21254.73
17:39:11|21254.73
17:39:13|21256.48
17:39:13|21256.13
17:39:14|21255.83
17:39:16|21256.19
17:39:17|21255.71
17:39:18|21256.53
17:39:19|21255.74
17:39:20|21255.75
17:39:21|21254.7
17:39:22|21255.19
17:39:23|21254.54
17:39:24|21254.63
17:39:25|21254.96
17:39:26|21254.76
17:39:27|21253.09
17:39:28|21252.31
17:39:29|21251.55
17:39:30|21251.8
17:39:32|21252.07
17:39:32|21251.46
17:39:33|21251.31
17:39:34|21250.94
17:39:35|21252.
17:39:36|21252.38
17:39:37|21252.23
17:39:38|21251.09
17:39:39|21251.57
17:39:40|21251.17
17:39:41|21251.46
17:39:42|21251.16
17:39:43|21251.04
17:39:44|21251.34
17:39:45|21251.31
17:39:46|21251.7
17:39:47|21251.79
17:39:48|21252.04
17:39:49|21249.81
17:39:50|21249.99
17:39:52|21250.34
17:39:54|21251.27
17:39:55|21250.17
17:39:57|21250.94
17:39:57|21250.6
17:39:58|21250.77
17:39:59|21250.62
17:40:00|21251.93
17:40:01|21251.9
17:40:02|21251.02
17:40:03|21251.2
17:40:04|21253.35
17:40:05|21252.76
17:40:06|21252.99
17:40:07|21252.17
17:40:09|21251.67
17:40:10|21251.83
17:40:11|21251.94
17:40:12|21251.47
17:40:13|21251.87
17:40:14|21251.65
17:40:15|21252.39
17:40:16|21252.05
17:40:17|21252.
17:40:18|21251.91
17:40:19|21252.47
17:40:20|21251.92
17:40:21|21251.3
17:40:22|21251.35
17:40:23|21251.08
17:40:24|21251.33
17:40:25|21251.11
17:40:26|21251.3
17:40:27|21251.08
17:40:28|21251.47
17:40:29|21251.85
17:40:30|21251.55
17:40:31|21251.53
17:40:32|21251.48
17:40:33|21252.43
17:40:34|21252.04
17:40:35|21251.34
17:40:36|21251.04
17:40:38|21250.23
17:40:38|21250.17
17:40:39|21247.67
17:40:40|21248.24
17:40:41|21248.69
17:40:43|21248.7
17:40:44|21249.12
17:40:45|21248.86
17:40:45|21248.08
17:40:46|21248.41
17:40:48|21248.02
17:40:48|21248.07
17:40:49|21247.81
17:40:51|21247.81
17:40:51|21247.88
17:40:53|21247.71
17:40:55|21247.21
17:40:55|21247.78
17:40:56|21247.78
17:40:58|21247.26
17:40:58|21247.78
17:41:00|21247.43
17:41:00|21249.59
17:41:02|21248.51
17:41:03|21248.79
17:41:04|21249.06
17:41:05|21248.71
17:41:06|21248.44
17:41:08|21248.98
17:41:09|21248.46
17:41:10|21248.54
17:41:11|21247.39
17:41:12|21247.22
17:41:13|21246.77
17:41:14|21247.12
17:41:15|21247.9
17:41:15|21246.87
17:41:17|21247.24
17:41:18|21247.46
17:41:19|21247.53
17:41:20|21247.74
17:41:21|21248.
17:41:22|21248.4
17:41:23|21248.55
17:41:25|21248.7
17:41:25|21248.18
17:41:27|21248.25
17:41:27|21248.18
17:41:29|21248.89
17:41:29|21249.19
17:41:30|21249.01
17:41:32|21249.41
17:41:32|21248.86
17:41:33|21248.77
17:41:34|21249.19
17:41:35|21249.34
17:41:36|21249.33
17:41:38|21249.08
17:41:38|21249.64
17:41:39|21249.13
17:41:40|21248.91
17:41:41|21248.91
17:41:42|21249.27
17:41:43|21249.5
17:41:45|21249.57
17:41:46|21249.44
17:41:47|21249.44
17:41:47|21249.32
17:41:48|21248.59
17:41:49|21249.01
17:41:50|21249.06
17:41:51|21247.84
17:41:53|21247.25
17:41:53|21247.38
17:41:55|21247.37
17:41:56|21247.68
17:41:57|21247.66
17:41:58|21247.62
17:41:59|21247.94
17:42:00|21248.1
17:42:01|21248.6
17:42:02|21247.61
17:42:03|21247.
17:42:04|21246.81
17:42:06|21247.53
17:42:06|21247.66
17:42:07|21248.15
17:42:09|21252.17
17:42:10|21252.22
17:42:11|21251.4
17:42:11|21251.38
17:42:13|21250.91
17:42:14|21251.8
17:42:15|21251.5
17:42:16|21251.16
17:42:16|21251.67
17:42:17|21251.74
17:42:19|21251.18
17:42:20|21250.43
17:42:21|21250.32
17:42:22|21250.26
17:42:23|21250.2
17:42:24|21249.81
17:42:25|21250.
17:42:26|21250.57
17:42:27|21249.93
17:42:28|21250.45
17:42:29|21250.55
17:42:30|21250.11
17:42:31|21250.31
17:42:32|21249.84
17:42:33|21249.85
17:42:34|21250.65
17:42:35|21250.64
17:42:37|21250.93
17:42:38|21251.1
17:42:38|21250.78
17:42:40|21250.78
17:42:40|21250.88
17:42:42|21251.19
17:42:43|21251.19
17:42:45|21250.96
17:42:45|21251.21
17:42:47|21250.78
17:42:47|21249.9
17:42:49|21250.3
17:42:49|21249.79
17:42:50|21250.1
17:42:51|21249.57
17:42:53|21249.79
17:42:53|21246.94
17:42:55|21246.72
17:42:56|21247.02
17:42:57|21246.96
17:42:58|21247.03
17:42:59|21246.93
17:43:00|21246.45
17:43:01|21246.86
17:43:02|21247.59
17:43:03|21246.95
17:43:05|21246.98
17:43:06|21247.07
17:43:07|21244.56
17:43:08|21244.62
17:43:09|21243.32
17:43:10|21243.78
17:43:12|21243.53
17:43:12|21243.47
17:43:13|21242.51
17:43:14|21243.58
17:43:15|21243.61
17:43:16|21243.2
17:43:17|21243.96
17:43:19|21244.2
17:43:19|21244.07
17:43:20|21244.07
17:43:21|21243.95
17:43:22|21244.19
17:43:23|21243.37
17:43:25|21243.35
17:43:25|21243.09
17:43:26|21243.5
17:43:27|21243.83
17:43:28|21243.32
17:43:29|21246.39
17:43:30|21246.24
17:43:31|21246.31
17:43:32|21245.56
17:43:33|21245.48
17:43:34|21245.45
17:43:35|21245.99
17:43:36|21245.98
17:43:37|21245.51
17:43:38|21245.97
17:43:39|21245.97
17:43:40|21245.5
17:43:41|21245.16
17:43:43|21246.18
17:43:43|21243.58
17:43:44|21244.67
17:43:45|21243.77
17:43:46|21244.3
17:43:47|21244.7
17:43:48|21243.
17:43:49|21242.64
17:43:50|21242.6
17:43:51|21242.11
17:43:53|21242.6
17:43:53|21242.89
17:43:54|21242.34
17:43:56|21238.18
17:43:58|21237.59
17:43:59|21237.59
17:44:00|21238.34
17:44:02|21239.93
17:44:02|21240.07
17:44:04|21240.14
17:44:05|21240.07
17:44:06|21239.49
17:44:07|21239.52
17:44:08|21239.21
17:44:09|21240.24
17:44:10|21239.65
17:44:11|21239.87
17:44:13|21238.11
17:44:14|21237.11
17:44:15|21237.66
17:44:16|21237.07
17:44:17|21237.7
17:44:19|21237.7
17:44:19|21237.68
17:44:20|21236.9
17:44:21|21235.53
17:44:22|21234.82
17:44:23|21235.5
17:44:24|21235.03
17:44:25|21234.84
17:44:26|21235.28
17:44:27|21234.71
17:44:28|21234.68
17:44:29|21234.47
17:44:31|21234.41
17:44:31|21232.83
17:44:33|21234.02
17:44:33|21233.1
17:44:34|21233.03
17:44:35|21233.02
17:44:36|21233.01
17:44:37|21231.42
17:44:38|21230.17
17:44:39|21230.21
17:44:40|21230.65
17:44:41|21230.87
17:44:42|21230.46
17:44:43|21233.87
17:44:44|21234.2
17:44:45|21234.45
17:44:46|21234.97
17:44:47|21234.97
17:44:48|21234.59
17:44:49|21236.06
17:44:51|21235.41
17:44:52|21235.72
17:44:53|21235.24
17:44:54|21235.18
17:44:55|21233.76
17:44:56|21232.3
17:44:57|21233.25
17:44:59|21232.91
17:45:00|21233.04
17:45:01|21232.53
17:45:03|21231.48
17:45:04|21229.25
17:45:06|21230.
17:45:07|21230.16
17:45:08|21229.62
17:45:09|21227.33
17:45:10|21226.1
17:45:12|21226.29
17:45:12|21229.22
17:45:14|21230.35
17:45:14|21233.04
17:45:15|21233.24
17:45:16|21235.94
17:45:17|21235.73
17:45:18|21233.77
17:45:19|21233.93
17:45:20|21236.7
17:45:21|21235.94
17:45:23|21237.45
17:45:23|21237.65
17:45:24|21237.75
17:45:26|21237.42
17:45:27|21238.08
17:45:28|21236.45
17:45:29|21236.45
17:45:30|21236.78
17:45:31|21236.74
17:45:32|21233.4
17:45:33|21231.49
17:45:34|21230.91
17:45:35|21231.66
17:45:37|21230.63
17:45:38|21230.88
17:45:38|21230.74
17:45:39|21230.5
17:45:40|21231.7
17:45:41|21231.2
17:45:42|21230.04
17:45:43|21228.75
17:45:44|21227.64
17:45:45|21226.15
17:45:46|21226.2
17:45:47|21226.33
17:45:48|21226.17
17:45:49|21225.42
17:45:50|21225.21
17:45:51|21225.76
17:45:52|21225.9
17:45:54|21225.88
17:45:54|21225.35
17:45:55|21226.48
17:45:56|21225.74
17:45:58|21225.42
17:45:59|21225.92
17:46:01|21225.48
17:46:02|21225.66
17:46:03|21225.81
17:46:04|21225.62
17:46:06|21225.31
17:46:06|21225.86
17:46:07|21225.93
17:46:08|21226.37
17:46:09|21225.62
17:46:10|21225.92
17:46:11|21227.07
17:46:12|21229.67
17:46:13|21230.
17:46:14|21229.64
17:46:15|21229.87
17:46:16|21229.87
17:46:17|21229.95
17:46:18|21230.54
17:46:19|21228.94
17:46:20|21230.63
17:46:21|21231.55
17:46:22|21230.48
17:46:24|21230.88
17:46:24|21230.26
17:46:25|21230.74
17:46:26|21230.82
17:46:27|21229.78
17:46:28|21227.32
17:46:29|21226.78
17:46:30|21226.3
17:46:31|21225.17
17:46:32|21226.02
17:46:33|21223.05
17:46:34|21222.18
17:46:35|21222.04
17:46:36|21221.93
17:46:37|21225.63
17:46:38|21227.41
17:46:39|21225.29
17:46:40|21227.63
17:46:41|21227.47
17:46:42|21228.08
17:46:43|21228.79
17:46:44|21227.77
17:46:45|21228.73
17:46:46|21227.94
17:46:47|21228.44
17:46:49|21228.39
17:46:49|21226.97
17:46:50|21226.61
17:46:51|21226.16
17:46:52|21224.79
17:46:53|21224.69
17:46:54|21222.52
17:46:55|21222.42
17:46:56|21222.34
17:46:58|21221.02
17:46:59|21220.21
17:47:00|21222.31
17:47:01|21224.92
17:47:02|21225.56
17:47:04|21226.26
17:47:04|21225.89
17:47:05|21227.84
17:47:07|21228.6
17:47:07|21227.65
17:47:09|21228.12
17:47:11|21227.79
17:47:12|21228.
17:47:13|21228.16
17:47:15|21228.22
17:47:16|21228.47
17:47:17|21229.85
17:47:18|21229.89
17:47:20|21227.
17:47:20|21227.02
17:47:21|21226.45
17:47:22|21226.78
17:47:24|21226.16
17:47:25|21226.26
17:47:25|21225.85
17:47:27|21227.32
17:47:28|21226.64
17:47:29|21226.
17:47:29|21225.72
17:47:30|21226.2
17:47:31|21225.77
17:47:33|21226.19
17:47:34|21225.69
17:47:35|21226.78
17:47:36|21226.63
17:47:37|21226.61
17:47:38|21226.34
17:47:38|21225.48
17:47:39|21226.45
17:47:42|21227.22
17:47:43|21227.02
17:47:43|21226.47
17:47:44|21226.71
17:47:45|21228.18
17:47:46|21229.98
17:47:47|21230.04
17:47:49|21229.76
17:47:50|21229.99
17:47:51|21230.01
17:47:52|21228.54
17:47:54|21226.98
17:47:55|21225.6
17:47:56|21225.54
17:47:57|21224.56
17:47:58|21223.73
17:47:58|21223.59
17:48:01|21222.4
17:48:02|21221.21
17:48:03|21218.61
17:48:04|21220.03
17:48:06|21220.32
17:48:07|21220.96
17:48:08|21221.73
17:48:09|21220.14
17:48:11|21220.89
17:48:11|21220.49
17:48:12|21223.1
17:48:14|21222.62
17:48:14|21223.09
17:48:16|21223.54
17:48:16|21223.78
17:48:17|21223.36
17:48:19|21226.82
17:48:19|21227.32
17:48:21|21227.98
17:48:22|21228.03
17:48:23|21228.67
17:48:24|21228.3
17:48:25|21228.28
17:48:26|21228.21
17:48:27|21227.79
17:48:28|21227.62
17:48:29|21228.08
17:48:30|21227.28
17:48:31|21228.21
17:48:32|21229.09
17:48:33|21228.62
17:48:34|21228.46
17:48:35|21228.4
17:48:36|21228.61
17:48:37|21228.87
17:48:38|21228.86
17:48:39|21228.62
17:48:40|21228.35
17:48:42|21228.8
17:48:43|21227.44
17:48:43|21228.09
17:48:44|21227.19
17:48:45|21227.34
17:48:46|21227.67
17:48:47|21227.98
17:48:48|21227.64
17:48:50|21227.72
17:48:50|21228.88
17:48:51|21228.83
17:48:52|21228.47
17:48:54|21228.33
17:48:54|21229.06
17:48:56|21229.28
17:48:56|21229.56
17:48:57|21229.42
17:48:58|21231.53
17:49:00|21234.6
17:49:01|21235.02
17:49:03|21233.81
17:49:04|21233.52
17:49:06|21233.04
17:49:07|21233.71
17:49:07|21232.95
17:49:08|21233.15
17:49:10|21236.96
17:49:11|21236.64
17:49:12|21238.01
17:49:13|21237.47
17:49:14|21237.69
17:49:16|21237.18
17:49:17|21236.57
17:49:18|21238.03
17:49:20|21235.95
17:49:20|21236.56
17:49:21|21234.34
17:49:22|21235.05
17:49:23|21234.09
17:49:24|21233.42
17:49:25|21234.55
17:49:26|21234.09
17:49:28|21232.64
17:49:28|21233.94
17:49:29|21234.81
17:49:30|21234.52
17:49:32|21233.53
17:49:32|21232.58
17:49:33|21232.7
17:49:34|21231.44
17:49:35|21232.3
17:49:36|21232.3
17:49:37|21232.52
17:49:38|21233.07
17:49:40|21232.96
17:49:40|21233.04
17:49:41|21233.41
17:49:42|21231.97
17:49:44|21232.51
17:49:44|21231.95
17:49:47|21231.84
17:49:47|21232.02
17:49:48|21232.7
17:49:49|21233.02
17:49:50|21233.22
17:49:51|21232.71
17:49:52|21232.76
17:49:53|21232.73
17:49:54|21232.75
17:49:55|21233.84
17:49:56|21233.15
17:49:57|21233.5
17:49:58|21233.47
17:49:59|21232.84
17:50:00|21232.48
17:50:02|21232.27
17:50:04|21232.83
17:50:04|21233.
17:50:05|21232.1
17:50:06|21232.3
17:50:08|21232.72
17:50:08|21232.95
17:50:10|21232.58
17:50:12|21232.45
17:50:12|21233.06
17:50:13|21236.27
17:50:14|21236.31
17:50:15|21236.59
17:50:16|21238.4
17:50:17|21241.
17:50:18|21242.67
17:50:19|21242.61
17:50:20|21242.16
17:50:21|21240.09
17:50:22|21240.74
17:50:23|21240.16
17:50:24|21239.84
17:50:25|21240.16
17:50:26|21240.14
17:50:27|21240.13
17:50:28|21238.07
17:50:29|21238.06
17:50:31|21237.85
17:50:32|21237.52
17:50:33|21237.91
17:50:34|21237.96
17:50:35|21237.99
17:50:36|21238.02
17:50:37|21238.44
17:50:38|21238.47
17:50:39|21238.7
17:50:40|21238.57
17:50:41|21238.52
17:50:42|21239.16
17:50:43|21239.19
17:50:44|21238.73
17:50:45|21238.72
17:50:46|21239.55
17:50:46|21239.37
17:50:48|21238.79
17:50:48|21238.88
17:50:50|21238.42
17:50:50|21238.42
17:50:52|21238.79
17:50:53|21238.69
17:50:55|21238.12
17:50:55|21238.
17:50:56|21237.8
17:50:57|21238.35
17:50:58|21238.05
17:50:59|21239.82
17:51:01|21238.66
17:51:01|21239.38
17:51:03|21239.16
17:51:04|21239.21
17:51:05|21239.91
17:51:06|21240.
17:51:07|21239.8
17:51:08|21240.56
17:51:10|21239.39
17:51:10|21239.35
17:51:12|21239.04
17:51:13|21239.55
17:51:14|21239.53
17:51:15|21239.1
17:51:16|21238.98
17:51:17|21239.16
17:51:19|21242.29
17:51:19|21242.59
17:51:21|21241.25
17:51:22|21241.03
17:51:22|21240.78
17:51:24|21241.14
17:51:25|21240.17
17:51:26|21240.13
17:51:27|21240.67
17:51:27|21240.61
17:51:29|21240.59
17:51:30|21241.17
17:51:31|21241.44
17:51:31|21241.43
17:51:33|21241.44
17:51:33|21241.27
17:51:34|21240.95
17:51:36|21240.
17:51:37|21241.15
17:51:37|21241.31
17:51:39|21242.47
17:51:40|21242.97
17:51:40|21242.18
17:51:42|21242.32
17:51:43|21242.35
17:51:44|21242.11
17:51:44|21242.27
17:51:45|21240.25
17:51:47|21244.95
17:51:47|21242.56
17:51:48|21242.47
17:51:50|21242.32
17:51:50|21242.75
17:51:52|21240.7
17:51:53|21240.16
17:51:54|21239.47
17:51:55|21238.24
17:51:56|21238.23
17:51:58|21236.73
17:51:59|21236.44
17:52:00|21236.45
17:52:01|21235.89
17:52:02|21236.26
17:52:03|21235.99
17:52:04|21234.96
17:52:06|21235.91
17:52:08|21234.3
17:52:09|21234.75
17:52:09|21235.3
17:52:10|21236.21
17:52:11|21235.99
17:52:12|21235.97
17:52:13|21235.35
17:52:14|21236.02
17:52:15|21235.66
17:52:16|21236.12
17:52:17|21236.17
17:52:18|21235.63
17:52:20|21234.62
17:52:21|21234.37
17:52:22|21235.
17:52:23|21234.82
17:52:24|21233.13
17:52:25|21232.94
17:52:27|21233.85
17:52:27|21233.75
17:52:28|21234.34
17:52:29|21233.82
17:52:31|21233.5
17:52:31|21234.67
17:52:33|21234.64
17:52:33|21234.13
17:52:34|21234.33
17:52:36|21234.01
17:52:37|21233.88
17:52:38|21233.96
17:52:38|21233.78
17:52:40|21233.75
17:52:41|21233.5
17:52:42|21233.91
17:52:43|21234.01
17:52:44|21234.5
17:52:45|21234.19
17:52:45|21234.01
17:52:47|21234.1
17:52:48|21234.39
17:52:49|21234.85
17:52:50|21234.15
17:52:50|21234.47
17:52:52|21235.97
17:52:53|21235.22
17:52:54|21236.16
17:52:55|21235.51
17:52:55|21241.29
17:52:57|21242.97
17:52:58|21242.61
17:52:59|21242.
17:52:59|21242.06
17:53:01|21241.38
17:53:01|21241.3
17:53:03|21241.62
17:53:04|21242.56
17:53:05|21243.98
17:53:06|21243.48
17:53:07|21243.94
17:53:08|21243.56
17:53:09|21242.69
17:53:11|21241.19
17:53:11|21240.75
17:53:12|21240.79
17:53:13|21241.14
17:53:14|21240.93
17:53:15|21240.79
17:53:16|21241.02
17:53:18|21240.92
17:53:19|21240.92
17:53:20|21240.31
17:53:21|21240.63
17:53:22|21240.63
17:53:23|21241.21
17:53:24|21240.65
17:53:26|21241.33
17:53:27|21241.08
17:53:28|21241.33
17:53:29|21240.57
17:53:30|21240.61
17:53:31|21240.62
17:53:32|21240.35
17:53:33|21241.05
17:53:34|21241.27
17:53:35|21241.25
17:53:36|21241.5
17:53:37|21241.27
17:53:38|21242.05
17:53:39|21242.12
17:53:40|21240.97
17:53:41|21240.46
17:53:43|21241.17
17:53:44|21241.17
17:53:44|21240.97
17:53:45|21240.59
17:53:46|21240.59
17:53:47|21240.7
17:53:48|21241.08
17:53:49|21240.56
17:53:50|21241.37
17:53:51|21241.08
17:53:53|21241.26
17:53:54|21241.55
17:53:55|21241.53
17:53:55|21241.38
17:53:56|21241.35
17:53:57|21241.18
17:53:58|21241.18
17:54:00|21241.11
17:54:01|21242.44
17:54:01|21241.88
17:54:02|21242.88
17:54:03|21242.08
17:54:04|21241.96
17:54:06|21241.39
17:54:07|21242.68
17:54:09|21243.37
17:54:10|21242.76
17:54:12|21242.82
17:54:13|21242.53
17:54:14|21242.82
17:54:15|21242.2
17:54:16|21243.99
17:54:18|21243.12
17:54:19|21243.55
17:54:20|21243.74
17:54:20|21242.66
17:54:22|21241.31
17:54:22|21242.39
17:54:24|21241.88
17:54:24|21242.43
17:54:26|21242.91
17:54:27|21242.59
17:54:27|21241.92
17:54:29|21242.06
17:54:30|21242.47
17:54:31|21241.92
17:54:32|21241.84
17:54:33|21241.79
17:54:34|21242.21
17:54:35|21242.21
17:54:36|21241.99
17:54:37|21242.21
17:54:38|21242.64
17:54:39|21242.34
17:54:40|21242.42
17:54:41|21242.66
17:54:43|21242.45
17:54:44|21242.53
17:54:45|21242.99
17:54:46|21242.62
17:54:47|21242.61
17:54:48|21243.13
17:54:49|21242.46
17:54:50|21242.53
17:54:51|21242.04
17:54:52|21242.26
17:54:53|21242.52
17:54:54|21241.52
17:54:55|21241.53
17:54:56|21241.95
17:54:57|21241.95
17:54:58|21241.56
17:54:59|21241.52
17:55:00|21241.36
17:55:01|21242.3
17:55:02|21243.52
17:55:03|21243.1
17:55:05|21243.92
17:55:05|21243.02
17:55:06|21242.73
17:55:08|21241.75
17:55:09|21241.69
17:55:10|21240.38
17:55:11|21241.07
17:55:12|21240.53
17:55:13|21240.96
17:55:14|21241.14
17:55:15|21241.07
17:55:17|21241.23
17:55:17|21240.96
17:55:19|21240.51
17:55:21|21240.72
17:55:22|21240.5
17:55:22|21241.04
17:55:24|21241.04
17:55:24|21240.38
17:55:25|21240.39
17:55:27|21238.92
17:55:28|21238.28
17:55:29|21238.18
17:55:31|21238.
17:55:32|21237.65
17:55:33|21237.54
17:55:34|21237.56
17:55:35|21238.14
17:55:35|21238.47
17:55:36|21238.21
17:55:38|21238.18
17:55:38|21238.35
17:55:39|21237.97
17:55:41|21237.77
17:55:41|21237.44
17:55:42|21237.68
17:55:44|21237.8
17:55:45|21237.37
17:55:46|21237.4
17:55:47|21237.4
17:55:47|21237.43
17:55:49|21239.87
17:55:50|21239.9
17:55:51|21239.85
17:55:52|21239.18
17:55:53|21239.2
17:55:54|21239.23
17:55:55|21239.88
17:55:56|21239.66
17:55:57|21239.19
17:55:58|21239.06
17:55:59|21239.03
17:56:00|21239.42
17:56:01|21237.78
17:56:03|21241.32
17:56:04|21241.47
17:56:04|21241.73
17:56:06|21242.07
17:56:06|21241.71
17:56:08|21241.91
17:56:10|21241.53
17:56:11|21242.36
17:56:11|21241.55
17:56:13|21241.14
17:56:15|21241.71
17:56:16|21242.05
17:56:17|21242.05
17:56:18|21241.5
17:56:19|21241.51
17:56:20|21242.6
17:56:21|21242.53
17:56:22|21241.47
17:56:24|21241.84
17:56:26|21241.47
17:56:26|21241.9
17:56:27|21241.76
17:56:28|21241.26
17:56:30|21241.4
17:56:31|21242.37
17:56:32|21241.1
17:56:33|21241.08
17:56:34|21240.87
17:56:35|21240.92
17:56:36|21241.33
17:56:37|21240.98
17:56:38|21241.91
17:56:39|21242.73
17:56:40|21246.
17:56:41|21248.2
17:56:43|21250.42
17:56:43|21249.89
17:56:44|21250.92
17:56:45|21251.03
17:56:46|21250.3
17:56:47|21251.14
17:56:48|21251.7
17:56:49|21250.
17:56:50|21250.71
17:56:51|21250.82
17:56:52|21251.1
17:56:53|21248.68
17:56:54|21249.79
17:56:55|21249.82
17:56:56|21251.24
17:56:57|21251.55
17:56:58|21251.34
17:57:00|21251.68
17:57:02|21250.01
17:57:02|21251.15
17:57:03|21249.66
17:57:04|21248.92
17:57:05|21248.76
17:57:06|21249.42
17:57:07|21248.39
17:57:08|21248.58
17:57:10|21248.67
17:57:12|21249.15
17:57:13|21248.32
17:57:15|21250.57
17:57:15|21250.17
17:57:17|21250.99
17:57:18|21250.96
17:57:19|21250.83
17:57:20|21250.09
17:57:21|21250.15
17:57:22|21250.22
17:57:23|21250.82
17:57:23|21250.66
17:57:25|21250.81
17:57:26|21249.34
17:57:27|21249.48
17:57:28|21250.59
17:57:30|21250.34
17:57:30|21250.32
17:57:31|21250.77
17:57:32|21250.53
17:57:33|21256.58
17:57:35|21255.53
17:57:36|21256.47
17:57:38|21255.43
17:57:38|21255.82
17:57:39|21255.94
17:57:40|21255.68
17:57:41|21255.3
17:57:42|21255.42
17:57:43|21252.71
17:57:44|21252.42
17:57:46|21252.26
17:57:47|21251.64
17:57:48|21252.38
17:57:49|21252.5
17:57:50|21253.26
17:57:51|21254.18
17:57:52|21254.1
17:57:52|21253.83
17:57:54|21252.62
17:57:55|21252.57
17:57:56|21251.3
17:57:57|21251.28
17:57:58|21251.17
17:58:00|21250.08
17:58:00|21250.13
17:58:01|21249.48
17:58:02|21250.3
17:58:03|21250.26
17:58:04|21250.1
17:58:05|21250.62
17:58:06|21250.53
17:58:07|21251.81
17:58:08|21252.64
17:58:10|21252.91
17:58:12|21252.4
17:58:13|21252.77
17:58:14|21252.44
17:58:15|21252.42
17:58:16|21252.81
17:58:17|21251.42
17:58:17|21250.7
17:58:19|21251.1
17:58:21|21251.1
17:58:21|21251.1
17:58:22|21253.11
17:58:23|21252.93
17:58:24|21252.41
17:58:25|21252.01
17:58:26|21251.94
17:58:28|21252.01
17:58:29|21251.48
17:58:30|21251.84
17:58:30|21251.81
17:58:32|21251.67
17:58:32|21251.31
17:58:35|21251.67
17:58:36|21251.95
17:58:36|21250.78
17:58:37|21250.83
17:58:39|21251.29
17:58:40|21251.3
17:58:41|21250.91
17:58:42|21250.54
17:58:43|21250.71
17:58:44|21249.74
17:58:45|21250.14
17:58:46|21249.82
17:58:47|21250.55
17:58:48|21250.43
17:58:49|21250.02
17:58:50|21250.01
17:58:51|21250.05
17:58:52|21249.96
17:58:53|21248.62
17:58:54|21248.67
17:58:55|21249.11
17:58:56|21248.42
17:58:57|21248.79
17:58:58|21248.79
17:58:59|21248.79
17:59:00|21246.85
17:59:01|21246.98
17:59:02|21247.7
17:59:03|21248.13
17:59:04|21247.17
17:59:05|21247.76
17:59:06|21247.66
17:59:07|21248.39
17:59:08|21248.68
17:59:09|21248.05
17:59:10|21247.94
17:59:12|21247.54
17:59:13|21247.82
17:59:15|21247.14
17:59:16|21247.46
17:59:18|21247.3
17:59:18|21248.21
17:59:19|21247.73
17:59:21|21248.12
17:59:22|21247.79
17:59:23|21247.96
17:59:24|21247.96
17:59:25|21247.63
17:59:26|21248.21
17:59:28|21248.33
17:59:29|21248.51
17:59:30|21248.53
17:59:31|21248.27
17:59:33|21248.65
17:59:34|21248.18
17:59:35|21248.03
17:59:36|21247.83
17:59:38|21250.81
17:59:38|21250.76
17:59:39|21251.27
17:59:40|21251.17
17:59:41|21251.2
17:59:42|21251.7
17:59:43|21251.12
17:59:44|21250.99
17:59:45|21250.83
17:59:46|21250.56
17:59:47|21249.27
17:59:48|21249.57
17:59:49|21248.7
17:59:50|21248.86
17:59:51|21249.72
17:59:52|21249.38
17:59:53|21249.25
17:59:54|21249.25
17:59:55|21248.77
17:59:56|21247.93
17:59:57|21247.23
17:59:58|21247.4
17:59:59|21247.35
18:00:00|21246.92
18:00:01|21244.53
18:00:02|21243.95
18:00:03|21245.98
18:00:04|21245.5
18:00:06|21246.31
18:00:07|21246.1
18:00:08|21246.99
18:00:09|21247.24
18:00:10|21247.05
18:00:10|21246.22
18:00:13|21246.45
18:00:14|21246.37
18:00:14|21246.25
18:00:17|21245.59
18:00:17|21245.93
18:00:18|21245.57
18:00:19|21245.93
18:00:20|21245.85
18:00:22|21245.56
18:00:23|21245.6
18:00:24|21245.32
18:00:25|21245.3
18:00:26|21244.41
18:00:27|21244.24
18:00:27|21244.15
18:00:29|21243.93
18:00:30|21244.27
18:00:31|21243.56
18:00:33|21245.17
18:00:34|21244.65
18:00:35|21244.03
18:00:36|21244.12
18:00:36|21243.93
18:00:37|21244.04
18:00:39|21243.74
18:00:39|21243.84
18:00:40|21243.6
18:00:42|21243.82
18:00:42|21241.92
18:00:43|21242.24
18:00:45|21240.1
18:00:46|21240.94
18:00:46|21240.52
18:00:47|21241.13
18:00:48|21241.16
18:00:50|21243.81
18:00:51|21241.61
18:00:51|21241.28
18:00:52|21241.16
18:00:53|21241.78
18:00:54|21241.6
18:00:55|21241.83
18:00:56|21240.84
18:00:57|21240.51
18:00:59|21240.04
18:01:00|21239.25
18:01:00|21239.17
18:01:01|21240.37
18:01:02|21241.12
18:01:03|21240.02
18:01:05|21240.
18:01:05|21240.01
18:01:06|21240.07
18:01:07|21240.04
18:01:09|21240.07
18:01:10|21240.41
18:01:11|21240.97
18:01:11|21243.32
18:01:13|21248.1
18:01:15|21247.23
18:01:15|21247.27
18:01:17|21246.73
18:01:18|21247.38
18:01:19|21247.23
18:01:20|21247.67
18:01:21|21246.31
18:01:22|21246.51
18:01:23|21245.99
18:01:24|21245.95
18:01:26|21243.29
18:01:27|21242.94
18:01:28|21242.42
18:01:28|21242.61
18:01:29|21242.79
18:01:31|21243.01
18:01:31|21243.49
18:01:32|21243.97
18:01:34|21243.92
18:01:35|21243.37
18:01:36|21243.5
18:01:36|21244.25
18:01:38|21244.22
18:01:39|21244.24
18:01:40|21243.72
18:01:41|21244.67
18:01:42|21244.44
18:01:43|21244.83
18:01:44|21244.72
18:01:45|21244.63
18:01:46|21244.66
18:01:47|21244.71
18:01:48|21244.42
18:01:49|21244.67
18:01:50|21244.15
18:01:51|21245.16
18:01:52|21244.31
18:01:53|21242.85
18:01:54|21242.91
18:01:56|21242.68
18:01:56|21243.35
18:01:57|21244.74
18:01:58|21244.24
18:01:59|21246.01
18:02:01|21245.84
18:02:02|21246.59
18:02:03|21246.68
18:02:04|21246.69
18:02:05|21246.09
18:02:06|21246.17
18:02:07|21246.73
18:02:08|21248.33
18:02:10|21247.37
18:02:10|21248.6
18:02:11|21248.15
18:02:12|21239.39
18:02:14|21242.41
18:02:16|21244.21
18:02:16|21244.22
18:02:17|21243.13
18:02:19|21242.52
18:02:21|21242.29
18:02:22|21242.57
18:02:23|21243.14
18:02:25|21243.86
18:02:26|21243.33
18:02:27|21244.94
18:02:27|21245.12
18:02:28|21245.1
18:02:30|21245.11
18:02:30|21244.58
18:02:32|21243.82
18:02:33|21243.93
18:02:34|21243.77
18:02:35|21244.45
18:02:36|21244.47
18:02:37|21245.3
18:02:38|21245.22
18:02:38|21242.56
18:02:39|21241.14
18:02:40|21241.5
18:02:41|21241.12
18:02:42|21242.33
18:02:44|21242.13
18:02:45|21242.25
18:02:46|21242.24
18:02:47|21242.45
18:02:48|21242.63
18:02:49|21241.88
18:02:50|21242.33
18:02:51|21241.93
18:02:52|21241.89
18:02:53|21244.62
18:02:54|21244.05
18:02:55|21244.3
18:02:56|21244.05
18:02:57|21244.21
18:02:58|21243.88
18:02:59|21244.44
18:03:00|21244.01
18:03:01|21244.55
18:03:02|21244.36
18:03:03|21244.59
18:03:04|21243.37
18:03:05|21244.2
18:03:06|21245.45
18:03:07|21246.02
18:03:08|21245.93
18:03:09|21243.56
18:03:10|21242.
18:03:11|21243.38
18:03:12|21242.72
18:03:13|21243.1
18:03:14|21242.62
18:03:16|21242.53
18:03:17|21242.89
18:03:19|21244.27
18:03:19|21244.45
18:03:21|21244.45
18:03:22|21244.45
18:03:23|21244.67
18:03:24|21245.64
18:03:25|21245.94
18:03:26|21245.71
18:03:27|21245.84
18:03:28|21239.85
18:03:30|21239.63
18:03:30|21241.22
18:03:32|21240.01
18:03:34|21240.51
18:03:35|21240.82
18:03:36|21240.4
18:03:37|21240.51
18:03:38|21240.21
18:03:38|21239.84
18:03:39|21240.35
18:03:41|21239.94
18:03:41|21236.58
18:03:42|21236.72
18:03:44|21237.66
18:03:45|21239.59
18:03:46|21238.04
18:03:47|21238.55
18:03:48|21238.13
18:03:49|21243.57
18:03:50|21243.7
18:03:52|21242.25
18:03:53|21242.25
18:03:54|21242.25
18:03:54|21242.75
18:03:56|21242.11
18:03:58|21240.89
18:03:58|21241.52
18:03:59|21241.26
18:04:00|21241.42
18:04:01|21240.42
18:04:02|21231.05
18:04:03|21229.69
18:04:05|21232.56
18:04:06|21233.08
18:04:07|21232.53
18:04:08|21232.5
18:04:09|21232.06
18:04:10|21232.28
18:04:11|21232.76
18:04:12|21232.94
18:04:13|21233.04
18:04:15|21233.03
18:04:15|21233.14
18:04:16|21232.84
18:04:17|21233.07
18:04:19|21232.49
18:04:20|21232.41
18:04:22|21233.57
18:04:23|21233.3
18:04:23|21237.51
18:04:24|21238.36
18:04:26|21238.31
18:04:27|21238.41
18:04:28|21238.32
18:04:29|21238.34
18:04:30|21237.84
18:04:32|21239.48
18:04:33|21239.04
18:04:34|21237.89
18:04:34|21238.25
18:04:36|21237.83
18:04:36|21237.84
18:04:38|21238.24
18:04:38|21238.08
18:04:40|21237.79
18:04:40|21237.91
18:04:42|21237.91
18:04:43|21237.69
18:04:44|21238.32
18:04:44|21238.31
18:04:45|21238.52
18:04:46|21238.42
18:04:47|21238.44
18:04:48|21238.4
18:04:50|21238.36
18:04:50|21238.26
18:04:51|21238.02
18:04:52|21238.02
18:04:53|21237.89
18:04:54|21238.27
18:04:56|21238.42
18:04:56|21238.76
18:04:57|21238.37
18:04:59|21237.96
18:04:59|21238.5
18:05:00|21237.72
18:05:01|21239.82
18:05:03|21240.93
18:05:04|21241.9
18:05:05|21242.77
18:05:06|21244.64
18:05:07|21244.32
18:05:08|21243.63
18:05:09|21244.
18:05:10|21243.96
18:05:11|21245.13
18:05:12|21244.6
18:05:13|21243.07
18:05:14|21243.78
18:05:15|21243.76
18:05:16|21243.73
18:05:18|21243.73
18:05:19|21244.05
18:05:20|21244.23
18:05:21|21243.2
18:05:22|21242.77
18:05:23|21243.52
18:05:24|21244.21
18:05:25|21243.29
18:05:26|21242.72
18:05:28|21242.44
18:05:28|21243.18
18:05:30|21242.14
18:05:31|21242.16
18:05:32|21242.56
18:05:33|21237.9
18:05:34|21236.65
18:05:35|21236.53
18:05:36|21236.93
18:05:37|21236.64
18:05:38|21236.69
18:05:39|21236.68
18:05:41|21236.42
18:05:42|21236.74
18:05:43|21236.42
18:05:44|21238.11
18:05:45|21236.71
18:05:46|21236.71
18:05:46|21232.02
18:05:47|21232.99
18:05:49|21232.7
18:05:50|21233.12
18:05:51|21233.48
18:05:51|21232.97
18:05:52|21232.46
18:05:54|21235.34
18:05:55|21234.87
18:05:56|21234.95
18:05:56|21234.03
18:05:57|21233.95
18:05:59|21233.85
18:05:59|21234.06
18:06:00|21234.26
18:06:01|21234.91
18:06:03|21234.58
18:06:04|21237.23
18:06:05|21237.02
18:06:07|21236.8
18:06:07|21236.86
18:06:09|21236.44
18:06:10|21237.04
18:06:11|21236.74
18:06:11|21237.
18:06:13|21237.28
18:06:13|21237.5
18:06:15|21239.12
18:06:15|21240.
18:06:16|21239.4
18:06:17|21239.92
18:06:19|21240.86
18:06:21|21241.78
18:06:22|21241.7
18:06:24|21242.61
18:06:25|21239.81
18:06:26|21242.27
18:06:27|21242.1
18:06:28|21243.12
18:06:30|21243.39
18:06:31|21243.94
18:06:32|21245.18
18:06:34|21244.21
18:06:35|21244.34
18:06:36|21244.78
18:06:37|21244.17
18:06:37|21244.23
18:06:39|21243.13
18:06:40|21243.19
18:06:41|21243.19
18:06:41|21244.04
18:06:43|21244.49
18:06:43|21243.86
18:06:45|21245.09
18:06:46|21244.38
18:06:46|21245.23
18:06:48|21244.99
18:06:49|21243.47
18:06:50|21243.85
18:06:51|21243.95
18:06:51|21243.95
18:06:53|21243.6
18:06:53|21243.37
18:06:55|21243.35
18:06:56|21243.6
18:06:56|21243.54
18:06:58|21242.52
18:06:58|21242.33
18:06:59|21242.46
18:07:00|21241.94
18:07:02|21244.67
18:07:02|21245.78
18:07:04|21244.94
18:07:05|21245.58
18:07:06|21245.19
18:07:07|21244.73
18:07:08|21248.99
18:07:09|21246.97
18:07:10|21247.99
18:07:11|21248.58
18:07:12|21249.43
18:07:13|21248.61
18:07:13|21249.63
18:07:15|21248.95
18:07:16|21249.05
18:07:17|21249.05
18:07:17|21249.05
18:07:19|21248.45
18:07:20|21246.48
18:07:22|21243.41
18:07:23|21243.37
18:07:24|21242.82
18:07:25|21243.09
18:07:27|21243.4
18:07:28|21243.32
18:07:29|21243.44
18:07:30|21243.21
18:07:31|21244.2
18:07:32|21244.59
18:07:33|21244.69
18:07:34|21244.83
18:07:36|21245.07
18:07:37|21245.18
18:07:38|21245.12
18:07:39|21246.12
18:07:40|21245.4
18:07:41|21245.3
18:07:43|21245.98
18:07:44|21246.14
18:07:46|21249.05
18:07:47|21251.09
18:07:48|21250.34
18:07:49|21250.57
18:07:49|21249.81
18:07:50|21249.79
18:07:52|21250.26
18:07:52|21250.82
18:07:54|21250.87
18:07:55|21248.78
18:07:56|21249.14
18:07:57|21247.82
18:07:58|21247.73
18:07:59|21247.97
18:08:00|21248.05
18:08:01|21247.87
18:08:02|21247.13
18:08:03|21247.23
18:08:04|21247.69
18:08:05|21246.96
18:08:06|21245.78
18:08:07|21246.14
18:08:08|21246.05
18:08:09|21246.04
18:08:10|21245.61
18:08:11|21246.54
18:08:12|21246.11
18:08:13|21246.56
18:08:14|21245.42
18:08:15|21244.78
18:08:16|21244.68
18:08:17|21243.73
18:08:18|21243.53
18:08:19|21243.95
18:08:21|21244.13
18:08:22|21245.68
18:08:23|21245.64
18:08:24|21244.96
18:08:26|21244.41
18:08:27|21244.72
18:08:27|21244.31
18:08:28|21244.38
18:08:30|21245.31
18:08:30|21244.49
18:08:32|21244.82
18:08:32|21243.66
18:08:33|21243.32
18:08:34|21244.08
18:08:36|21243.98
18:08:37|21244.27
18:08:38|21245.99
18:08:39|21245.72
18:08:40|21246.51
18:08:41|21246.51
18:08:42|21246.59
18:08:43|21246.86
18:08:44|21246.74
18:08:45|21246.7
18:08:46|21246.4
18:08:47|21246.66
18:08:48|21246.78
18:08:49|21247.35
18:08:50|21247.78
18:08:51|21247.74
18:08:52|21247.45
18:08:53|21248.21
18:08:54|21248.01
18:08:55|21248.14
18:08:56|21248.98
18:08:57|21249.43
18:08:58|21248.6
18:08:59|21246.5
18:09:00|21246.57
18:09:01|21246.45
18:09:02|21246.33
18:09:03|21247.21
18:09:04|21246.88
18:09:05|21247.39
18:09:06|21247.25
18:09:07|21247.25
18:09:08|21246.17
18:09:09|21245.99
18:09:10|21246.18
18:09:11|21246.05
18:09:12|21246.05
18:09:13|21246.38
18:09:14|21246.13
18:09:15|21246.44
18:09:16|21246.17
18:09:17|21246.66
18:09:18|21246.7
18:09:19|21246.23
18:09:20|21246.68
18:09:22|21246.42
18:09:23|21245.78
18:09:24|21246.54
18:09:24|21246.6
18:09:26|21246.73
18:09:27|21246.85
18:09:27|21246.41
18:09:29|21246.47
18:09:30|21246.83
18:09:31|21247.23
18:09:32|21247.07
18:09:33|21246.59
18:09:35|21246.38
18:09:36|21246.91
18:09:37|21246.78
18:09:38|21247.2
18:09:39|21247.2
18:09:40|21247.44
18:09:41|21246.89
18:09:42|21246.66
18:09:43|21245.89
18:09:44|21246.13
18:09:45|21246.47
18:09:46|21245.62
18:09:48|21245.34
18:09:48|21245.62
18:09:50|21245.63
18:09:51|21246.38
18:09:52|21246.13
18:09:53|21246.24
18:09:54|21246.9
18:09:55|21247.23
18:09:56|21246.87
18:09:56|21246.82
18:09:57|21246.64
18:09:59|21245.93
18:10:00|21245.89
18:10:01|21246.91
18:10:01|21246.74
18:10:02|21246.17
18:10:04|21246.76
18:10:04|21246.44
18:10:06|21247.08
18:10:07|21246.88
18:10:08|21247.
18:10:08|21246.44
18:10:09|21246.28
18:10:10|21246.5
18:10:12|21246.68
18:10:13|21246.05
18:10:14|21245.5
18:10:15|21246.84
18:10:16|21246.32
18:10:17|21246.22
18:10:18|21246.04
18:10:19|21245.93
18:10:20|21245.89
18:10:21|21245.95
18:10:23|21245.75
18:10:24|21245.55
18:10:25|21245.93
18:10:27|21246.04
18:10:28|21245.57
18:10:30|21245.57
18:10:31|21244.84
18:10:31|21244.82
18:10:33|21243.23
18:10:34|21243.73
18:10:35|21240.95
18:10:35|21238.25
18:10:37|21238.03
18:10:38|21237.64
18:10:39|21237.56
18:10:40|21239.02
18:10:41|21238.32
18:10:42|21237.93
18:10:43|21238.29
18:10:44|21237.62
18:10:45|21238.14
18:10:46|21237.23
18:10:47|21238.32
18:10:48|21238.4
18:10:49|21238.43
18:10:50|21238.57
18:10:51|21238.66
18:10:52|21239.24
18:10:53|21238.89
18:10:55|21238.41
18:10:55|21238.26
18:10:56|21237.93
18:10:58|21237.67
18:10:59|21237.32
18:10:59|21237.86
18:11:00|21236.21
18:11:01|21236.74
18:11:02|21236.92
18:11:03|21236.88
18:11:05|21236.91
18:11:05|21236.49
18:11:07|21235.69
18:11:08|21235.49
18:11:09|21235.07
18:11:10|21233.
18:11:11|21233.42
18:11:12|21233.13
18:11:13|21233.33
18:11:14|21232.72
18:11:15|21232.82
18:11:16|21232.99
18:11:17|21232.07
18:11:18|21232.36
18:11:19|21232.37
18:11:20|21231.33
18:11:21|21231.71
18:11:22|21231.34
18:11:23|21232.17
18:11:25|21230.37
18:11:26|21231.06
18:11:27|21230.08
18:11:29|21229.93
18:11:30|21230.13
18:11:31|21230.46
18:11:33|21229.73
18:11:35|21229.28
18:11:36|21230.48
18:11:38|21231.05
18:11:38|21230.74
18:11:39|21230.57
18:11:40|21229.58
18:11:41|21228.83
18:11:42|21228.94
18:11:43|21228.04
18:11:44|21228.33
18:11:45|21228.32
18:11:46|21228.52
18:11:47|21227.73
18:11:48|21228.11
18:11:49|21226.7
18:11:50|21227.83
18:11:52|21224.24
18:11:53|21224.02
18:11:55|21224.53
18:11:56|21223.02
18:11:57|21223.46
18:11:57|21224.35
18:11:58|21223.68
18:11:59|21223.39
18:12:00|21222.36
18:12:01|21223.32
18:12:02|21223.2
18:12:04|21223.76
18:12:05|21224.88
18:12:06|21223.72
18:12:06|21223.62
18:12:07|21224.34
18:12:08|21223.92
18:12:09|21223.81
18:12:10|21223.84
18:12:11|21224.14
18:12:13|21223.92
18:12:13|21225.19
18:12:14|21225.15
18:12:15|21225.19
18:12:16|21224.32
18:12:17|21222.34
18:12:18|21221.79
18:12:19|21221.83
18:12:20|21222.7
18:12:22|21222.49
18:12:23|21222.71
18:12:24|21223.67
18:12:26|21223.58
18:12:27|21223.63
18:12:28|21223.74
18:12:29|21223.86
18:12:30|21223.9
18:12:31|21224.39
18:12:33|21224.08
18:12:33|21224.09
18:12:35|21223.9
18:12:36|21224.01
18:12:37|21223.91
18:12:38|21224.36
18:12:39|21224.
18:12:40|21224.16
18:12:42|21225.14
18:12:43|21226.51
18:12:44|21224.5
18:12:45|21224.89
18:12:46|21225.98
18:12:47|21224.66
18:12:47|21224.87
18:12:49|21225.31
18:12:50|21225.4
18:12:52|21225.91
18:12:53|21225.52
18:12:54|21225.52
18:12:55|21225.67
18:12:55|21226.16
18:12:57|21226.25
18:12:58|21227.8
18:12:59|21227.89
18:13:00|21228.
18:13:01|21228.45
18:13:02|21229.17
18:13:03|21229.51
18:13:04|21229.22
18:13:05|21228.85
18:13:06|21228.9
18:13:07|21229.01
18:13:08|21228.94
18:13:09|21231.9
18:13:10|21230.34
18:13:11|21230.34
18:13:11|21230.17
18:13:13|21231.36
18:13:15|21229.88
18:13:15|21229.87
18:13:16|21229.55
18:13:18|21228.99
18:13:18|21228.81
18:13:19|21229.31
18:13:20|21229.41
18:13:21|21229.7
18:13:22|21227.
18:13:23|21225.74
18:13:25|21225.35
18:13:26|21225.69
18:13:28|21223.91
18:13:29|21223.29
18:13:30|21223.28
18:13:31|21224.42
18:13:33|21224.3
18:13:33|21224.85
18:13:35|21225.92
18:13:36|21225.66
18:13:37|21228.1
18:13:38|21227.44
18:13:39|21227.38
18:13:40|21225.76
18:13:41|21225.81
18:13:42|21225.78
18:13:43|21225.68
18:13:44|21225.2
18:13:45|21225.46
18:13:46|21225.98
18:13:48|21225.65
18:13:48|21225.58
18:13:49|21225.13
18:13:50|21225.3
18:13:51|21225.34
18:13:52|21225.25
18:13:53|21225.28
18:13:54|21225.63
18:13:55|21225.74
18:13:56|21225.15
18:13:57|21224.8
18:13:59|21225.02
18:14:01|21226.61
18:14:01|21225.83
18:14:02|21225.36
18:14:03|21225.45
18:14:04|21225.41
18:14:05|21225.54
18:14:06|21225.13
18:14:07|21225.77
18:14:08|21225.52
18:14:09|21225.48
18:14:10|21225.06
18:14:11|21225.06
18:14:12|21224.96
18:14:13|21225.06
18:14:14|21224.68
18:14:15|21225.43
18:14:16|21224.6
18:14:17|21225.6
18:14:18|21226.28
18:14:19|21226.1
18:14:20|21225.75
18:14:21|21225.45
18:14:22|21225.56
18:14:23|21225.94
18:14:24|21225.69
18:14:25|21226.09
18:14:26|21225.77
18:14:28|21225.97
18:14:29|21226.24
18:14:30|21225.69
18:14:32|21225.69
18:14:32|21225.87
18:14:33|21226.12
18:14:34|21225.85
18:14:35|21225.75
18:14:37|21226.31
18:14:38|21226.81
18:14:39|21226.32
18:14:40|21225.55
18:14:41|21225.4
18:14:42|21225.04
18:14:43|21225.09
18:14:44|21226.03
18:14:45|21225.54
18:14:46|21225.71
18:14:47|21225.8
18:14:48|21225.82
18:14:49|21225.82
18:14:50|21225.88
18:14:51|21226.65
18:14:52|21225.8
18:14:53|21225.92
18:14:54|21226.19
18:14:55|21226.62
18:14:56|21226.54
18:14:57|21226.55
18:14:58|21226.62
18:14:59|21226.2
18:15:00|21226.65
18:15:01|21226.72
18:15:02|21227.02
18:15:03|21226.16
18:15:04|21226.72
18:15:05|21226.09
18:15:07|21227.65
18:15:08|21227.39
18:15:09|21227.96
18:15:11|21230.3
18:15:11|21230.8
18:15:12|21228.79
18:15:14|21227.38
18:15:15|21227.47
18:15:15|21226.92
18:15:16|21227.24
18:15:18|21226.38
18:15:19|21227.41
18:15:20|21227.74
18:15:21|21227.73
18:15:21|21227.18
18:15:23|21227.49
18:15:23|21227.19
18:15:25|21227.
18:15:26|21226.09
18:15:27|21226.24
18:15:28|21227.09
18:15:30|21226.65
18:15:31|21226.98
18:15:32|21227.47
18:15:33|21226.42
18:15:34|21225.9
18:15:36|21225.89
18:15:37|21226.03
18:15:38|21226.73
18:15:39|21226.86
18:15:40|21226.67
18:15:41|21226.2
18:15:42|21227.1
18:15:42|21226.72
18:15:44|21227.12
18:15:45|21226.92
18:15:46|21226.92
18:15:47|21225.85
18:15:48|21225.85
18:15:49|21225.62
18:15:50|21225.56
18:15:51|21225.89
18:15:52|21228.11
18:15:52|21227.24
18:15:53|21226.47
18:15:55|21226.68
18:15:55|21226.3
18:15:57|21226.84
18:15:58|21226.99
18:15:58|21227.45
18:16:00|21226.89
18:16:01|21225.84
18:16:02|21225.42
18:16:03|21225.54
18:16:04|21225.49
18:16:05|21225.4
18:16:06|21225.81
18:16:07|21225.79
18:16:09|21224.97
18:16:09|21224.6
18:16:11|21224.23
18:16:11|21223.22
18:16:13|21222.94
18:16:14|21218.18
18:16:15|21218.46
18:16:16|21215.94
18:16:17|21216.93
18:16:18|21215.28
18:16:19|21216.61
18:16:20|21216.
18:16:21|21215.92
18:16:22|21215.16
18:16:23|21216.26
18:16:24|21219.18
18:16:25|21219.53
18:16:26|21219.46
18:16:28|21219.65
18:16:28|21220.08
18:16:30|21220.08
18:16:31|21218.98
18:16:32|21220.3
18:16:33|21219.79
18:16:35|21217.
18:16:36|21217.
18:16:37|21216.61
18:16:39|21216.18
18:16:40|21214.9
18:16:41|21217.33
18:16:42|21216.36
18:16:43|21216.67
18:16:44|21218.03
18:16:45|21218.38
18:16:46|21217.
18:16:47|21217.29
18:16:48|21217.03
18:16:49|21216.59
18:16:49|21216.67
18:16:51|21216.71
18:16:52|21216.58
18:16:53|21217.64
18:16:54|21218.25
18:16:55|21218.36
18:16:57|21221.29
18:16:58|21219.29
18:16:58|21219.31
18:17:00|21219.8
18:17:02|21221.33
18:17:02|21222.51
18:17:03|21221.48
18:17:04|21221.32
18:17:05|21221.49
18:17:06|21221.07
18:17:07|21221.61
18:17:08|21221.
18:17:09|21221.11
18:17:10|21220.8
18:17:11|21220.51
18:17:12|21221.15
18:17:13|21221.4
18:17:14|21220.56
18:17:15|21219.25
18:17:16|21218.2
18:17:17|21218.2
18:17:18|21218.24
18:17:19|21218.
18:17:20|21217.56
18:17:21|21217.35
18:17:22|21217.23
18:17:23|21217.47
18:17:24|21217.15
18:17:25|21218.
18:17:26|21217.5
18:17:27|21217.58
18:17:29|21217.06
18:17:31|21215.81
18:17:31|21216.16
18:17:32|21214.78
18:17:34|21214.85
18:17:35|21214.65
18:17:36|21214.23
18:17:37|21213.74
18:17:39|21215.87
18:17:39|21216.35
18:17:41|21216.79
18:17:42|21218.63
18:17:43|21218.52
18:17:44|21219.17
18:17:45|21218.88
18:17:46|21219.2
18:17:47|21217.93
18:17:48|21216.93
18:17:49|21216.28
18:17:50|21216.21
18:17:51|21215.95
18:17:52|21215.67
18:17:53|21215.96
18:17:54|21209.97
18:17:55|21206.96
18:17:56|21206.24
18:17:57|21210.85
18:17:58|21209.93
18:17:59|21208.81
18:18:00|21207.81
18:18:01|21205.01
18:18:02|21206.27
18:18:03|21202.69
18:18:04|21204.16
18:18:05|21204.58
18:18:06|21203.64
18:18:08|21206.17
18:18:08|21204.39
18:18:10|21203.79
18:18:10|21199.25
18:18:11|21201.22
18:18:12|21202.53
18:18:13|21204.17
18:18:15|21209.34
18:18:17|21207.92
18:18:18|21207.12
18:18:19|21207.06
18:18:20|21209.72
18:18:21|21211.79
18:18:22|21211.94
18:18:23|21212.39
18:18:24|21212.88
18:18:25|21215.97
18:18:26|21216.9
18:18:27|21218.2
18:18:28|21218.16
18:18:29|21218.33
18:18:31|21218.01
18:18:32|21217.83
18:18:33|21217.67
18:18:35|21217.65
18:18:36|21217.3
18:18:36|21216.23
18:18:38|21216.74
18:18:39|21217.89
18:18:40|21217.32
18:18:41|21219.21
18:18:42|21220.27
18:18:43|21222.
18:18:44|21220.26
18:18:45|21220.74
18:18:46|21220.6
18:18:47|21220.26
18:18:48|21219.18
18:18:49|21219.78
18:18:50|21221.
18:18:51|21219.41
18:18:52|21220.35
18:18:53|21220.28
18:18:54|21221.19
18:18:56|21222.72
18:18:57|21224.25
18:18:57|21224.07
18:18:58|21224.57
18:18:59|21221.79
18:19:00|21223.08
18:19:01|21222.56
18:19:03|21223.52
18:19:04|21224.72
18:19:05|21225.17
18:19:05|21225.03
18:19:06|21222.73
18:19:08|21223.42
18:19:09|21225.18
18:19:10|21224.5
18:19:11|21224.87
18:19:12|21225.72
18:19:13|21227.97
18:19:14|21227.29
18:19:15|21227.16
18:19:16|21225.81
18:19:17|21225.65
18:19:18|21222.63
18:19:19|21223.24
18:19:20|21222.52
18:19:21|21221.94
18:19:22|21221.79
18:19:23|21220.5
18:19:24|21220.18
18:19:25|21221.28
18:19:26|21221.59
18:19:27|21221.33
18:19:28|21220.56
18:19:29|21218.71
18:19:30|21219.95
18:19:32|21219.5
18:19:33|21217.46
18:19:34|21218.64
18:19:35|21218.77
18:19:36|21217.16
18:19:37|21217.97
18:19:38|21218.1
18:19:39|21218.
18:19:40|21219.27
18:19:42|21218.14
18:19:43|21219.44
18:19:43|21218.82
18:19:45|21218.65
18:19:46|21218.42
18:19:46|21218.67
18:19:47|21219.16
18:19:48|21222.08
18:19:50|21221.93
18:19:51|21223.87
18:19:52|21224.05
18:19:53|21223.18
18:19:54|21222.19
18:19:55|21222.51
18:19:56|21222.03
18:19:57|21223.25
18:19:58|21222.86
18:19:59|21223.43
18:20:00|21222.72
18:20:01|21219.87
18:20:02|21219.43
18:20:04|21218.21
18:20:05|21218.05
18:20:05|21218.32
18:20:06|21219.08
18:20:07|21218.35
18:20:08|21219.27
18:20:09|21218.58
18:20:11|21218.15
18:20:11|21218.07
18:20:13|21218.51
18:20:13|21220.61
18:20:14|21221.81
18:20:15|21222.55
18:20:16|21221.97
18:20:18|21221.01
18:20:19|21221.46
18:20:19|21220.94
18:20:20|21220.95
18:20:21|21221.36
18:20:22|21221.73
18:20:23|21221.39
18:20:24|21221.67
18:20:25|21222.
18:20:26|21221.36
18:20:27|21221.27
18:20:28|21218.38
18:20:30|21218.21
18:20:30|21218.44
18:20:32|21217.77
18:20:33|21217.09
18:20:35|21216.87
18:20:36|21218.05
18:20:37|21218.8
18:20:39|21219.5
18:20:39|21219.04
18:20:41|21218.44
18:20:42|21218.13
18:20:44|21218.91
18:20:44|21218.91
18:20:46|21219.
18:20:47|21218.59
18:20:48|21218.57
18:20:50|21218.54
18:20:51|21218.93
18:20:52|21219.51
18:20:53|21219.27
18:20:53|21218.76
18:20:55|21219.74
18:20:56|21219.67
18:20:57|21221.46
18:20:58|21226.02
18:20:59|21225.31
18:21:00|21223.15
18:21:01|21224.51
18:21:02|21224.04
18:21:03|21223.93
18:21:04|21225.35
18:21:06|21226.42
18:21:07|21225.79
18:21:07|21226.03
18:21:08|21225.3
18:21:09|21225.07
18:21:11|21226.59
18:21:12|21227.73
18:21:13|21227.56
18:21:13|21227.68
18:21:15|21226.19
18:21:16|21225.45
18:21:17|21225.13
18:21:17|21224.56
18:21:19|21225.57
18:21:19|21226.26
18:21:21|21223.08
18:21:22|21223.69
18:21:22|21222.78
18:21:23|21222.53
18:21:25|21223.15
18:21:26|21221.99
18:21:27|21222.7
18:21:28|21222.69
18:21:29|21224.41
18:21:30|21224.28
18:21:31|21224.06
18:21:32|21224.62
18:21:34|21224.1
18:21:35|21224.11
18:21:36|21224.09
18:21:37|21228.31
18:21:38|21227.79
18:21:39|21227.55
18:21:40|21227.57
18:21:41|21227.63
18:21:42|21218.93
18:21:43|21226.5
18:21:44|21226.68
18:21:45|21227.03
18:21:47|21226.35
18:21:48|21226.16
18:21:49|21225.68
18:21:50|21225.6
18:21:51|21223.41
18:21:52|21223.99
18:21:53|21222.18
18:21:54|21221.85
18:21:56|21220.56
18:21:57|21219.93
18:21:57|21220.61
18:21:59|21220.67
18:22:00|21217.71
18:22:01|21216.8
18:22:02|21217.1
18:22:03|21216.97
18:22:05|21217.82
18:22:06|21217.93
18:22:07|21218.8
18:22:09|21219.42
18:22:09|21220.35
18:22:10|21220.35
18:22:11|21220.05
18:22:12|21216.55
18:22:14|21216.3
18:22:15|21215.41
18:22:16|21215.71
18:22:17|21216.85
18:22:18|21216.42
18:22:19|21216.31
18:22:20|21216.74
18:22:21|21216.76
18:22:22|21217.13
18:22:23|21216.84
18:22:24|21216.5
18:22:25|21216.72
18:22:27|21215.58
18:22:27|21215.56
18:22:28|21215.66
18:22:29|21215.44
18:22:30|21215.58
18:22:31|21215.61
18:22:32|21215.87
18:22:34|21215.88
18:22:35|21215.74
18:22:36|21215.83
18:22:37|21215.18
18:22:38|21215.49
18:22:39|21215.36
18:22:41|21216.07
18:22:41|21216.69
18:22:43|21215.83
18:22:43|21215.59
18:22:45|21215.45
18:22:46|21216.34
18:22:48|21218.85
18:22:48|21218.55
18:22:49|21218.16
18:22:50|21218.09
18:22:51|21218.2
18:22:52|21218.09
18:22:54|21217.14
18:22:55|21216.61
18:22:56|21218.37
18:22:57|21218.64
18:22:59|21218.61
18:22:59|21218.12
18:23:00|21218.49
18:23:01|21218.9
18:23:03|21218.06
18:23:04|21217.49
18:23:05|21217.48
18:23:07|21217.31
18:23:08|21217.34
18:23:08|21217.24
18:23:10|21217.26
18:23:10|21217.59
18:23:12|21217.78
18:23:13|21217.93
18:23:13|21217.
18:23:15|21217.57
18:23:15|21216.1
18:23:17|21217.07
18:23:17|21217.02
18:23:18|21216.23
18:23:19|21217.
18:23:21|21217.04
18:23:22|21216.72
18:23:22|21216.9
18:23:24|21215.9
18:23:25|21215.85
18:23:25|21215.47
18:23:26|21216.52
18:23:28|21211.57
18:23:29|21210.92
18:23:30|21211.13
18:23:30|21210.97
18:23:31|21211.51
18:23:33|21211.59
18:23:34|21213.67
18:23:35|21214.29
18:23:36|21214.27
18:23:38|21213.91
18:23:39|21213.8
18:23:40|21214.38
18:23:40|21213.95
18:23:42|21213.95
18:23:42|21213.86
18:23:44|21214.77
18:23:45|21216.98
18:23:46|21217.3
18:23:47|21216.54
18:23:48|21216.93
18:23:49|21216.95
18:23:50|21216.36
18:23:52|21216.38
18:23:52|21215.6
18:23:54|21215.6
18:23:54|21214.91
18:23:56|21212.81
18:23:56|21213.94
18:23:57|21213.8
18:23:59|21213.91
18:23:59|21213.7
18:24:01|21213.33
18:24:02|21211.26
18:24:03|21212.
18:24:04|21210.6
18:24:05|21210.
18:24:06|21210.98
18:24:08|21211.22
18:24:08|21210.14
18:24:10|21210.58
18:24:11|21210.14
18:24:12|21210.02
18:24:13|21209.96
18:24:14|21209.26
18:24:15|21208.62
18:24:17|21208.62
18:24:18|21209.57
18:24:18|21209.3
18:24:20|21208.71
18:24:21|21210.27
18:24:22|21210.01
18:24:22|21210.28
18:24:24|21209.85
18:24:25|21209.51
18:24:26|21209.33
18:24:27|21209.84
18:24:28|21210.22
18:24:28|21211.1
18:24:30|21214.13
18:24:30|21216.1
18:24:32|21217.5
18:24:33|21217.1
18:24:33|21216.43
18:24:35|21215.94
18:24:37|21216.43
18:24:38|21216.02
18:24:39|21215.33
18:24:39|21215.24
18:24:42|21215.83
18:24:43|21215.86
18:24:43|21216.56
18:24:46|21216.63
18:24:46|21216.33
18:24:47|21215.34
18:24:48|21216.27
18:24:50|21215.91
18:24:50|21215.94
18:24:51|21215.32
18:24:52|21215.3
18:24:53|21215.32
18:24:54|21215.61
18:24:55|21215.59
18:24:56|21215.6
18:24:57|21215.71
18:24:59|21216.7
18:25:01|21217.04
18:25:01|21217.98
18:25:02|21219.05
18:25:03|21218.38
18:25:04|21218.69
18:25:06|21219.23
18:25:06|21218.55
18:25:07|21219.42
18:25:08|21218.83
18:25:09|21218.98
18:25:10|21215.57
18:25:11|21216.76
18:25:12|21216.57
18:25:13|21216.54
18:25:14|21216.07
18:25:15|21216.46
18:25:16|21216.94
18:25:17|21216.83
18:25:18|21215.61
18:25:19|21216.09
18:25:21|21216.04
18:25:21|21216.1
18:25:22|21218.2
18:25:24|21218.76
18:25:24|21222.36
18:25:25|21220.97
18:25:26|21221.4
18:25:27|21221.45
18:25:28|21221.59
18:25:29|21220.67
18:25:30|21222.29
18:25:31|21220.75
18:25:32|21219.11
18:25:33|21220.4
18:25:34|21220.85
18:25:35|21220.97
18:25:37|21220.47
18:25:38|21220.11
18:25:39|21220.86
18:25:40|21220.
18:25:42|21220.21
18:25:42|21220.39
18:25:43|21219.95
18:25:44|21219.99
18:25:45|21220.44
18:25:47|21221.82
18:25:48|21220.89
18:25:49|21221.02
18:25:51|21220.49
18:25:52|21220.43
18:25:53|21220.39
18:25:54|21221.4
18:25:55|21220.5
18:25:56|21219.66
18:25:57|21220.35
18:25:58|21219.9
18:25:59|21219.91
18:26:00|21219.76
18:26:02|21218.42
18:26:02|21219.02
18:26:03|21217.41
18:26:04|21216.55
18:26:05|21214.58
18:26:06|21213.78
18:26:07|21213.88
18:26:09|21212.41
18:26:09|21211.46
18:26:10|21209.17
18:26:11|21204.92
18:26:12|21204.14
18:26:13|21203.83
18:26:14|21207.24
18:26:15|21207.73
18:26:16|21209.33
18:26:17|21208.19
18:26:18|21207.61
18:26:19|21209.89
18:26:21|21209.07
18:26:22|21207.87
18:26:23|21207.28
18:26:25|21208.5
18:26:25|21208.52
18:26:26|21209.25
18:26:27|21209.56
18:26:28|21209.17
18:26:29|21208.38
18:26:30|21208.66
18:26:31|21209.5
18:26:32|21209.12
18:26:33|21209.95
18:26:34|21209.94
18:26:35|21209.68
18:26:36|21210.74
18:26:37|21210.97
18:26:39|21211.26
18:26:41|21215.33
18:26:41|21218.55
18:26:42|21217.53
18:26:44|21216.97
18:26:45|21217.1
18:26:46|21217.96
18:26:47|21219.3
18:26:48|21217.01
18:26:49|21218.41
18:26:50|21218.42
18:26:52|21218.09
18:26:53|21218.76
18:26:54|21217.82
18:26:55|21215.42
18:26:56|21219.31
18:26:57|21217.94
18:26:58|21218.06
18:26:59|21217.69
18:27:01|21216.43
18:27:02|21217.8
18:27:03|21216.5
18:27:04|21217.33
18:27:04|21217.
18:27:06|21217.15
18:27:08|21215.67
18:27:09|21215.4
18:27:10|21217.13
18:27:11|21216.9
18:27:12|21216.93
18:27:12|21216.79
18:27:13|21216.78
18:27:15|21216.86
18:27:15|21216.71
18:27:17|21216.49
18:27:17|21215.76
18:27:19|21218.32
18:27:19|21220.28
18:27:21|21221.86
18:27:22|21222.19
18:27:23|21222.23
18:27:24|21221.77
18:27:25|21220.89
18:27:26|21222.49
18:27:27|21221.77
18:27:29|21222.65
18:27:30|21219.55
18:27:30|21218.86
18:27:31|21217.04
18:27:33|21216.32
18:27:34|21212.79
18:27:35|21214.39
18:27:35|21214.17
18:27:37|21215.16
18:27:38|21214.65
18:27:39|21215.16
18:27:41|21215.26
18:27:41|21214.89
18:27:42|21214.89
18:27:44|21214.98
18:27:45|21215.07
18:27:46|21214.78
18:27:47|21215.37
18:27:48|21214.6
18:27:49|21214.87
18:27:49|21215.29
18:27:51|21215.87
18:27:53|21215.93
18:27:54|21216.25
18:27:56|21216.01
18:27:56|21215.44
18:27:57|21215.09
18:27:58|21215.06
18:27:59|21215.06
18:28:00|21215.1
18:28:01|21215.39
18:28:02|21214.64
18:28:04|21213.82
18:28:05|21214.43
18:28:07|21214.12
18:28:07|21214.59
18:28:08|21214.66
18:28:09|21217.74
18:28:10|21218.3
18:28:11|21218.5
18:28:12|21217.38
18:28:13|21218.67
18:28:14|21218.8
18:28:15|21219.39
18:28:16|21218.32
18:28:17|21218.24
18:28:18|21218.74
18:28:20|21219.2
18:28:20|21219.21
18:28:21|21219.06
18:28:23|21219.38
18:28:23|21219.5
18:28:24|21220.01
18:28:25|21220.7
18:28:26|21220.57
18:28:27|21220.52
18:28:28|21220.41
18:28:29|21219.71
18:28:30|21220.24
18:28:31|21219.76
18:28:32|21219.71
18:28:33|21222.59
18:28:34|21222.44
18:28:35|21222.73
18:28:36|21222.56
18:28:37|21223.14
18:28:38|21221.75
18:28:40|21222.08
18:28:41|21222.16
18:28:42|21221.06
18:28:44|21221.49
18:28:44|21222.05
18:28:45|21221.89
18:28:46|21221.43
18:28:47|21222.96
18:28:48|21223.09
18:28:49|21223.59
18:28:51|21222.85
18:28:52|21223.77
18:28:53|21224.22
18:28:54|21224.04
18:28:55|21224.62
18:28:56|21222.99
18:28:57|21223.14
18:28:58|21224.17
18:28:59|21223.87
18:29:00|21224.37
18:29:01|21224.03
18:29:02|21224.26
18:29:03|21223.4
18:29:04|21223.59
18:29:05|21223.9
18:29:06|21223.75
18:29:07|21223.95
18:29:09|21223.53
18:29:09|21223.61
18:29:11|21225.13
18:29:12|21225.21
18:29:12|21227.46
18:29:14|21228.41
18:29:15|21227.28
18:29:16|21228.
18:29:17|21227.02
18:29:18|21227.58
18:29:19|21227.25
18:29:20|21227.74
18:29:21|21226.3
18:29:22|21226.66
18:29:23|21226.26
18:29:25|21226.61
18:29:25|21226.99
18:29:27|21226.62
18:29:27|21225.49
18:29:29|21223.92
18:29:29|21224.34
18:29:30|21224.69
18:29:31|21224.67
18:29:32|21223.75
18:29:34|21223.74
18:29:34|21223.65
18:29:36|21223.
18:29:37|21222.51
18:29:37|21222.7
18:29:38|21222.8
18:29:39|21223.27
18:29:41|21222.73
18:29:42|21222.4
18:29:44|21224.13
18:29:45|21224.37
18:29:46|21224.26
18:29:47|21224.05
18:29:48|21224.41
18:29:49|21224.41
18:29:50|21224.25
18:29:52|21224.29
18:29:53|21224.37
18:29:53|21224.03
18:29:55|21223.96
18:29:56|21224.6
18:29:57|21225.5
18:29:57|21224.52
18:29:59|21224.58
18:30:00|21223.32
18:30:01|21223.25
18:30:02|21219.74
18:30:03|21219.6
18:30:05|21218.99
18:30:05|21218.
18:30:07|21216.84
18:30:08|21217.35
18:30:09|21217.14
18:30:10|21218.07
18:30:11|21218.26
18:30:11|21217.66
18:30:13|21218.08
18:30:14|21217.66
18:30:15|21218.02
18:30:16|21215.
18:30:17|21214.44
18:30:18|21213.79
18:30:19|21213.12
18:30:21|21213.34
18:30:22|21212.87
18:30:22|21212.36
18:30:23|21210.01
18:30:25|21209.9
18:30:26|21211.56
18:30:27|21211.23
18:30:28|21210.91
18:30:29|21210.42
18:30:30|21209.14
18:30:31|21210.86
18:30:32|21210.54
18:30:33|21209.59
18:30:34|21212.31
18:30:35|21213.66
18:30:36|21211.62
18:30:37|21214.04
18:30:38|21212.3
18:30:39|21210.99
18:30:40|21212.53
18:30:42|21212.52
18:30:43|21213.28
18:30:44|21213.57
18:30:45|21213.64
18:30:47|21213.42
18:30:48|21211.58
18:30:49|21211.18
18:30:50|21210.96
18:30:51|21210.73
18:30:52|21211.34
18:30:53|21210.5
18:30:54|21210.6
18:30:55|21210.72
18:30:56|21211.12
18:30:57|21210.64
18:30:58|21210.45
18:30:59|21213.22
18:31:00|21213.6
18:31:01|21213.9
18:31:03|21215.24
18:31:03|21215.56
18:31:04|21215.17
18:31:06|21218.34
18:31:08|21214.74
18:31:08|21215.9
18:31:09|21213.97
18:31:11|21212.53
18:31:12|21211.63
18:31:13|21211.29
18:31:14|21211.85
18:31:15|21208.74
18:31:16|21208.85
18:31:18|21208.52
18:31:19|21208.3
18:31:20|21207.06
18:31:22|21206.08
18:31:22|21206.14
18:31:23|21206.53
18:31:24|21206.94
18:31:25|21211.54
18:31:26|21211.98
18:31:27|21212.33
18:31:28|21213.39
18:31:30|21211.33
18:31:31|21211.51
18:31:32|21211.97
18:31:33|21210.6
18:31:34|21210.16
18:31:35|21209.45
18:31:36|21208.36
18:31:37|21207.97
18:31:38|21208.53
18:31:39|21210.47
18:31:40|21208.23
18:31:41|21208.66
18:31:43|21208.8
18:31:43|21209.
18:31:45|21209.07
18:31:47|21209.01
18:31:47|21209.44
18:31:49|21207.58
18:31:50|21208.13
18:31:51|21208.13
18:31:52|21208.44
18:31:53|21207.32
18:31:54|21208.35
18:31:55|21208.01
18:31:56|21207.63
18:31:57|21208.
18:31:58|21208.17
18:32:00|21209.5
18:32:01|21209.5
18:32:01|21209.
18:32:02|21209.28
18:32:03|21209.55
18:32:04|21209.33
18:32:05|21209.17
18:32:06|21209.06
18:32:07|21208.84
18:32:08|21208.89
18:32:09|21207.01
18:32:11|21206.57
18:32:11|21207.03
18:32:12|21207.25
18:32:14|21207.54
18:32:14|21207.41
18:32:15|21207.41
18:32:16|21207.71
18:32:17|21207.72
18:32:19|21208.01
18:32:19|21208.
18:32:20|21208.61
18:32:21|21208.46
18:32:22|21208.47
18:32:23|21209.62
18:32:24|21210.14
18:32:25|21209.02
18:32:26|21210.39
18:32:27|21213.54
18:32:28|21213.58
18:32:29|21214.43
18:32:30|21214.49
18:32:31|21212.86
18:32:32|21212.51
18:32:33|21212.41
18:32:34|21212.6
18:32:35|21212.61
18:32:36|21212.41
18:32:37|21212.68
18:32:38|21212.68
18:32:39|21212.41
18:32:40|21212.8
18:32:41|21212.81
18:32:42|21210.59
18:32:44|21210.5
18:32:46|21209.52
18:32:47|21210.51
18:32:47|21209.62
18:32:49|21209.51
18:32:50|21209.98
18:32:51|21209.52
18:32:52|21209.21
18:32:53|21209.28
18:32:54|21209.01
18:32:55|21209.28
18:32:56|21208.56
18:32:57|21207.34
18:32:58|21207.03
18:32:59|21206.92
18:33:00|21207.17
18:33:01|21204.61
18:33:03|21200.3
18:33:03|21199.93
18:33:05|21202.33
18:33:06|21201.3
18:33:07|21203.2
18:33:08|21202.77
18:33:09|21204.14
18:33:10|21203.47
18:33:12|21203.82
18:33:13|21203.34
18:33:14|21204.5
18:33:15|21204.35
18:33:17|21205.08
18:33:17|21208.35
18:33:18|21211.41
18:33:19|21213.51
18:33:20|21215.38
18:33:21|21215.7
18:33:23|21215.4
18:33:24|21213.68
18:33:26|21213.93
18:33:26|21215.06
18:33:27|21217.95
18:33:28|21218.45
18:33:29|21222.4
18:33:30|21222.11
18:33:31|21222.77
18:33:33|21217.59
18:33:34|21218.47
18:33:35|21220.94
18:33:36|21221.39
18:33:37|21220.79
18:33:38|21220.81
18:33:39|21221.26
18:33:40|21221.07
18:33:41|21221.17
18:33:42|21220.1
18:33:43|21220.49
18:33:44|21221.05
18:33:46|21220.94
18:33:47|21220.41
18:33:48|21221.17
18:33:49|21221.7
18:33:50|21221.87
18:33:51|21221.07
18:33:52|21220.45
18:33:54|21217.2
18:33:55|21220.17
18:33:56|21218.88
18:33:57|21219.14
18:33:58|21219.63
18:33:59|21218.72
18:33:59|21218.8
18:34:01|21218.81
18:34:01|21218.48
18:34:03|21219.79
18:34:04|21219.28
18:34:06|21219.51
18:34:06|21220.07
18:34:08|21221.59
18:34:09|21222.99
18:34:09|21226.
18:34:11|21229.44
18:34:11|21228.3
18:34:12|21224.16
18:34:13|21223.67
18:34:14|21226.82
18:34:15|21224.78
18:34:17|21225.07
18:34:18|21223.25
18:34:19|21223.21
18:34:20|21222.37
18:34:21|21224.22
18:34:22|21223.29
18:34:23|21223.72
18:34:24|21223.34
18:34:25|21223.68
18:34:26|21223.34
18:34:27|21223.16
18:34:29|21222.67
18:34:29|21223.14
18:34:30|21225.1
18:34:31|21224.5
18:34:33|21224.79
18:34:33|21226.67
18:34:35|21224.83
18:34:35|21222.96
18:34:37|21222.85
18:34:39|21222.87
18:34:39|21224.13
18:34:41|21225.09
18:34:42|21224.93
18:34:43|21224.73
18:34:44|21224.7
18:34:45|21225.36
18:34:47|21225.32
18:34:48|21225.82
18:34:50|21226.
18:34:51|21224.97
18:34:53|21225.08
18:34:53|21224.78
18:34:55|21224.76
18:34:56|21224.43
18:34:57|21224.72
18:34:58|21223.54
18:35:00|21223.29
18:35:00|21222.79
18:35:02|21222.75
18:35:03|21223.92
18:35:04|21223.82
18:35:05|21223.23
18:35:06|21224.57
18:35:07|21224.24
18:35:07|21228.88
18:35:08|21228.47
18:35:10|21224.69
18:35:10|21225.47
18:35:12|21225.69
18:35:13|21225.48
18:35:13|21225.58
18:35:15|21226.1
18:35:15|21225.8
18:35:16|21221.27
18:35:17|21221.11
18:35:18|21223.26
18:35:19|21222.64
18:35:20|21223.05
18:35:21|21223.26
18:35:23|21222.82
18:35:24|21223.2
18:35:25|21224.4
18:35:26|21224.1
18:35:26|21226.79
18:35:28|21226.37
18:35:28|21227.62
18:35:29|21227.26
18:35:30|21227.11
18:35:32|21227.5
18:35:32|21227.49
18:35:33|21222.18
18:35:34|21224.41
18:35:35|21225.53
18:35:36|21226.04
18:35:38|21226.32
18:35:39|21226.71
18:35:39|21226.75
18:35:40|21226.26
18:35:41|21223.97
18:35:42|21225.34
18:35:43|21226.07
18:35:45|21225.96
18:35:46|21226.87
18:35:47|21227.28
18:35:49|21226.34
18:35:50|21226.61
18:35:50|21226.01
18:35:51|21226.65
18:35:52|21226.52
18:35:54|21225.82
18:35:55|21225.51
18:35:56|21225.6
18:35:58|21226.06
18:35:58|21226.43
18:35:59|21226.31
18:36:00|21224.01
18:36:02|21222.54
18:36:02|21224.2
18:36:04|21223.88
18:36:04|21223.63
18:36:06|21224.52
18:36:07|21224.95
18:36:08|21223.72
18:36:09|21223.07
18:36:10|21224.2
18:36:11|21225.09
18:36:12|21224.88
18:36:14|21225.56
18:36:14|21225.33
18:36:16|21225.31
18:36:17|21224.86
18:36:18|21225.01
18:36:18|21224.26
18:36:20|21224.01
18:36:21|21222.83
18:36:21|21222.58
18:36:23|21222.9
18:36:24|21222.79
18:36:25|21222.36
18:36:25|21222.49
18:36:26|21221.03
18:36:27|21221.02
18:36:28|21220.62
18:36:29|21220.85
18:36:30|21222.31
18:36:31|21223.41
18:36:33|21222.46
18:36:33|21223.37
18:36:34|21222.46
18:36:35|21222.7
18:36:36|21221.02
18:36:37|21221.32
18:36:38|21221.86
18:36:39|21223.22
18:36:41|21223.82
18:36:41|21223.54
18:36:42|21223.74
18:36:44|21223.16
18:36:44|21223.13
18:36:45|21223.13
18:36:46|21221.81
18:36:48|21222.44
18:36:49|21222.85
18:36:50|21223.13
18:36:52|21224.32
18:36:53|21224.23
18:36:54|21223.54
18:36:55|21225.18
18:36:56|21225.81
18:36:57|21224.6
18:36:58|21225.1
18:37:00|21223.98
18:37:01|21224.64
18:37:01|21224.72
18:37:03|21223.91
18:37:04|21224.29
18:37:05|21224.54
18:37:05|21224.64
18:37:07|21225.15
18:37:08|21224.97
18:37:09|21224.74
18:37:10|21225.
18:37:11|21224.63
18:37:12|21225.98
18:37:13|21226.16
18:37:14|21226.22
18:37:15|21225.66
18:37:16|21225.29
18:37:17|21224.93
18:37:18|21225.32
18:37:19|21225.01
18:37:20|21231.2
18:37:21|21229.36
18:37:22|21229.49
18:37:23|21228.84
18:37:24|21230.73
18:37:25|21230.46
18:37:26|21228.52
18:37:27|21230.25
18:37:28|21230.3
18:37:29|21230.2
18:37:30|21230.3
18:37:31|21229.82
18:37:32|21228.95
18:37:33|21228.12
18:37:34|21226.66
18:37:35|21225.84
18:37:36|21225.69
18:37:37|21223.32
18:37:38|21223.61
18:37:39|21223.22
18:37:40|21226.43
18:37:41|21226.44
18:37:43|21226.73
18:37:44|21227.09
18:37:44|21227.06
18:37:45|21227.71
18:37:46|21229.05
18:37:47|21228.83
18:37:49|21228.37
18:37:51|21229.14
18:37:52|21229.
18:37:52|21229.4
18:37:53|21228.12
18:37:55|21226.31
18:37:56|21226.55
18:37:57|21226.75
18:37:58|21226.2
18:38:00|21226.65
18:38:01|21225.71
18:38:02|21227.63
18:38:03|21229.36
18:38:05|21228.25
18:38:06|21228.2
18:38:07|21228.25
18:38:08|21228.4
18:38:09|21228.63
18:38:10|21230.19
18:38:11|21229.55
18:38:12|21229.09
18:38:13|21227.88
18:38:14|21226.54
18:38:15|21227.04
18:38:16|21227.79
18:38:17|21228.48
18:38:18|21227.63
18:38:19|21227.31
18:38:20|21226.04
18:38:21|21225.76
18:38:22|21225.66
18:38:23|21225.54
18:38:24|21225.42
18:38:25|21225.01
18:38:26|21225.05
18:38:27|21226.
18:38:28|21225.92
18:38:29|21226.23
18:38:30|21225.78
18:38:31|21226.78
18:38:32|21228.76
18:38:33|21229.32
18:38:34|21229.77
18:38:35|21229.02
18:38:36|21228.71
18:38:37|21229.16
18:38:38|21228.88
18:38:39|21228.35
18:38:40|21228.31
18:38:41|21229.
18:38:42|21229.11
18:38:43|21229.09
18:38:44|21229.
18:38:45|21229.58
18:38:46|21228.99
18:38:47|21229.43
18:38:48|21228.9
18:38:49|21228.49
18:38:51|21227.96
18:38:52|21227.07
18:38:53|21227.26
18:38:55|21226.95
18:38:56|21227.5
18:38:58|21227.19
18:38:59|21226.98
18:39:00|21228.66
18:39:01|21229.4
18:39:02|21229.89
18:39:03|21229.2
18:39:04|21229.49
18:39:06|21229.19
18:39:07|21229.29
18:39:08|21229.37
18:39:08|21229.48
18:39:10|21228.18
18:39:11|21231.21
18:39:12|21230.85
18:39:13|21231.53
18:39:14|21232.06
18:39:16|21231.87
18:39:17|21231.89
18:39:17|21232.04
18:39:19|21231.92
18:39:20|21230.08
18:39:21|21229.79
18:39:21|21230.69
18:39:22|21229.93
18:39:24|21229.57
18:39:25|21229.96
18:39:26|21229.8
18:39:26|21230.17
18:39:28|21230.07
18:39:29|21227.05
18:39:30|21226.44
18:39:32|21226.43
18:39:32|21226.26
18:39:33|21225.85
18:39:34|21226.01
18:39:35|21227.59
18:39:37|21227.41
18:39:38|21227.51
18:39:38|21227.59
18:39:39|21226.77
18:39:40|21227.28
18:39:42|21226.69
18:39:42|21227.92
18:39:43|21227.92
18:39:45|21228.14
18:39:45|21228.1
18:39:46|21227.91
18:39:47|21227.88
18:39:49|21228.32
18:39:49|21226.9
18:39:51|21226.88
18:39:53|21227.38
18:39:54|21227.19
18:39:55|21227.
18:39:56|21226.15
18:39:57|21226.62
18:39:58|21225.93
18:39:59|21225.25
18:40:00|21224.83
18:40:02|21225.
18:40:02|21225.13
18:40:03|21225.31
18:40:05|21222.73
18:40:06|21222.55
18:40:07|21222.71
18:40:08|21222.45
18:40:09|21222.26
18:40:11|21221.76
18:40:12|21221.58
18:40:13|21221.12
18:40:14|21222.56
18:40:14|21222.28
18:40:15|21221.78
18:40:17|21221.57
18:40:17|21221.49
18:40:19|21221.35
18:40:19|21221.36
18:40:21|21221.55
18:40:22|21221.53
18:40:23|21222.15
18:40:24|21222.32
18:40:25|21221.81
18:40:26|21221.83
18:40:27|21221.79
18:40:28|21221.03
18:40:29|21221.15
18:40:30|21218.71
18:40:31|21218.76
18:40:32|21219.3
18:40:33|21218.73
18:40:34|21218.36
18:40:35|21216.2
18:40:36|21216.6
18:40:37|21216.03
18:40:38|21216.53
18:40:39|21217.07
18:40:40|21216.87
18:40:41|21214.4
18:40:42|21214.45
18:40:43|21214.45
18:40:44|21215.28
18:40:45|21214.32
18:40:46|21214.17
18:40:47|21212.94
18:40:48|21212.93
18:40:49|21213.35
18:40:51|21212.28
18:40:52|21213.73
18:40:54|21212.96
18:40:55|21213.25
18:40:56|21212.22
18:40:57|21212.37
18:40:58|21211.64
18:40:59|21211.67
18:41:01|21212.26
18:41:02|21211.3
18:41:03|21211.28
18:41:05|21212.92
18:41:06|21212.52
18:41:07|21212.75
18:41:09|21210.82
18:41:10|21209.83
18:41:11|21209.53
18:41:12|21209.87
18:41:13|21209.47
18:41:13|21212.07
18:41:15|21209.24
18:41:16|21208.52
18:41:17|21208.1
18:41:18|21208.37
18:41:19|21208.58
18:41:20|21208.92
18:41:21|21208.6
18:41:22|21208.82
18:41:23|21209.94
18:41:24|21210.57
18:41:25|21210.77
18:41:26|21209.18
18:41:27|21209.67
18:41:28|21209.69
18:41:29|21208.49
18:41:30|21207.5
18:41:31|21207.97
18:41:32|21207.7
18:41:33|21208.73
18:41:34|21208.29
18:41:35|21207.72
18:41:36|21208.06
18:41:37|21208.79
18:41:38|21208.34
18:41:39|21207.84
18:41:40|21207.34
18:41:41|21207.66
18:41:42|21207.71
18:41:43|21208.02
18:41:44|21207.31
18:41:46|21210.02
18:41:47|21211.85
18:41:48|21210.39
18:41:49|21210.89
18:41:49|21210.77
18:41:51|21210.62
18:41:52|21210.11
18:41:53|21210.53
18:41:55|21210.37
18:41:56|21210.89
18:41:58|21210.53
18:41:59|21208.11
18:42:00|21208.76
18:42:01|21208.09
18:42:02|21208.
18:42:04|21207.08
18:42:05|21209.27
18:42:06|21209.43
18:42:08|21210.45
18:42:08|21209.63
18:42:09|21210.82
18:42:10|21209.61
18:42:11|21209.99
18:42:12|21210.53
18:42:13|21212.93
18:42:14|21211.45
18:42:16|21217.34
18:42:17|21216.01
18:42:18|21215.26
18:42:19|21214.48
18:42:20|21215.09
18:42:21|21214.91
18:42:23|21213.66
18:42:24|21212.2
18:42:25|21212.19
18:42:26|21212.41
18:42:27|21212.18
18:42:28|21212.66
18:42:29|21212.48
18:42:30|21212.43
18:42:31|21211.68
18:42:32|21209.07
18:42:34|21208.34
18:42:34|21208.66
18:42:35|21208.98
18:42:36|21208.78
18:42:37|21211.02
18:42:38|21211.45
18:42:39|21211.95
18:42:41|21211.45
18:42:42|21211.72
18:42:43|21211.21
18:42:44|21211.57
18:42:45|21211.56
18:42:46|21211.64
18:42:47|21211.7
18:42:48|21212.
18:42:49|21213.
18:42:50|21212.93
18:42:51|21213.1
18:42:52|21212.99
18:42:53|21213.
18:42:55|21211.74
18:42:56|21211.48
18:42:58|21212.11
18:42:58|21211.17
18:42:59|21211.01
18:43:00|21211.5
18:43:01|21211.2
18:43:02|21210.56
18:43:03|21210.62
18:43:04|21211.03
18:43:05|21211.32
18:43:06|21212.
18:43:07|21211.57
18:43:08|21211.24
18:43:10|21210.97
18:43:11|21211.08
18:43:12|21211.44
18:43:13|21211.35
18:43:14|21211.51
18:43:15|21212.34
18:43:16|21211.67
18:43:17|21212.2
18:43:18|21211.51
18:43:19|21211.5
18:43:20|21211.5
18:43:21|21213.8
18:43:23|21213.41
18:43:23|21213.88
18:43:24|21213.88
18:43:26|21213.95
18:43:27|21213.95
18:43:28|21214.44
18:43:29|21215.39
18:43:30|21215.85
18:43:31|21215.95
18:43:32|21214.95
18:43:33|21214.21
18:43:35|21214.53
18:43:35|21214.46
18:43:36|21214.59
18:43:37|21214.57
18:43:38|21214.58
18:43:39|21214.48
18:43:40|21214.84
18:43:41|21214.04
18:43:43|21214.06
18:43:43|21213.78
18:43:44|21213.59
18:43:45|21213.01
18:43:46|21213.06
18:43:47|21210.77
18:43:48|21211.17
18:43:49|21211.36
18:43:50|21210.16
18:43:51|21207.88
18:43:52|21208.83
18:43:53|21208.43
18:43:55|21207.71
18:43:57|21208.16
18:43:57|21205.42
18:43:58|21206.7
18:43:59|21205.3
18:44:01|21205.54
18:44:03|21204.66
18:44:03|21205.1
18:44:04|21206.
18:44:05|21206.06
18:44:06|21206.06
18:44:08|21206.02
18:44:09|21206.36
18:44:10|21206.17
18:44:10|21205.75
18:44:12|21205.64
18:44:13|21206.29
18:44:13|21203.59
18:44:15|21201.63
18:44:15|21201.16
18:44:17|21203.
18:44:18|21203.5
18:44:19|21203.53
18:44:20|21203.64
18:44:20|21202.15
18:44:22|21200.95
18:44:24|21200.57
18:44:24|21202.32
18:44:25|21201.65
18:44:26|21201.92
18:44:27|21202.26
18:44:28|21202.28
18:44:29|21201.83
18:44:30|21201.88
18:44:31|21202.09
18:44:32|21202.45
18:44:33|21202.54
18:44:34|21202.19
18:44:35|21202.61
18:44:36|21203.03
18:44:37|21203.13
18:44:38|21202.51
18:44:39|21202.73
18:44:40|21203.11
18:44:42|21203.76
18:44:42|21204.26
18:44:43|21207.65
18:44:44|21209.07
18:44:45|21209.5
18:44:46|21208.41
18:44:47|21209.76
18:44:48|21208.78
18:44:49|21208.21
18:44:50|21206.47
18:44:51|21207.23
18:44:52|21204.24
18:44:53|21203.47
18:44:54|21205.99
18:44:55|21205.61
18:44:56|21205.46
18:44:58|21205.99
18:44:59|21205.99
18:44:59|21205.65
18:45:01|21209.4
18:45:02|21209.37
18:45:04|21207.92
18:45:04|21208.52
18:45:06|21208.25
18:45:08|21207.97
18:45:08|21208.51
18:45:10|21207.59
18:45:11|21208.85
18:45:12|21208.22
18:45:13|21209.15
18:45:14|21210.77
18:45:15|21209.76
18:45:16|21208.42
18:45:17|21208.95
18:45:18|21209.13
18:45:19|21208.47
18:45:20|21209.24
18:45:21|21208.07
18:45:22|21209.35
18:45:23|21209.58
18:45:24|21209.32
18:45:25|21209.49
18:45:26|21209.73
18:45:27|21209.56
18:45:28|21209.26
18:45:29|21209.78
18:45:31|21209.5
18:45:31|21209.46
18:45:32|21209.18
18:45:34|21209.61
18:45:35|21210.47
18:45:35|21210.82
18:45:36|21210.13
18:45:38|21209.17
18:45:38|21208.11
18:45:39|21209.73
18:45:40|21203.35
18:45:42|21203.76
18:45:42|21204.98
18:45:43|21205.27
18:45:44|21206.16
18:45:45|21206.87
18:45:47|21206.43
18:45:47|21204.
18:45:49|21200.37
18:45:50|21199.93
18:45:50|21202.54
18:45:51|21204.16
18:45:52|21203.35
18:45:54|21203.65
18:45:54|21203.15
18:45:55|21203.5
18:45:57|21204.14
18:45:59|21204.87
18:46:00|21205.4
18:46:00|21204.17
18:46:02|21204.01
18:46:04|21205.88
18:46:05|21205.47
18:46:07|21206.37
18:46:07|21206.66
18:46:08|21201.32
18:46:09|21202.29
18:46:10|21202.53
18:46:11|21203.38
18:46:12|21203.14
18:46:13|21203.17
18:46:14|21203.42
18:46:16|21208.52
18:46:17|21208.27
18:46:18|21207.55
18:46:19|21207.28
18:46:20|21206.23
18:46:21|21208.
18:46:22|21207.83
18:46:23|21207.94
18:46:24|21208.56
18:46:25|21207.75
18:46:25|21207.39
18:46:28|21209.19
18:46:28|21209.23
18:46:29|21209.25
18:46:30|21209.6
18:46:31|21208.59
18:46:32|21208.37
18:46:33|21208.14
18:46:34|21209.22
18:46:35|21209.16
18:46:36|21209.15
18:46:37|21209.21
18:46:38|21208.75
18:46:39|21207.49
18:46:40|21207.63
18:46:41|21207.35
18:46:42|21209.48
18:46:43|21209.23
18:46:44|21209.24
18:46:45|21209.44
18:46:46|21207.48
18:46:47|21209.24
18:46:48|21209.49
18:46:49|21209.52
18:46:51|21208.97
18:46:51|21208.38
18:46:52|21209.19
18:46:53|21208.66
18:46:54|21208.65
18:46:55|21208.04
18:46:56|21208.52
18:46:58|21208.65
18:47:00|21206.56
18:47:00|21206.96
18:47:01|21207.8
18:47:03|21207.84
18:47:05|21209.44
18:47:05|21209.34
18:47:07|21209.49
18:47:07|21209.92
18:47:08|21211.25
18:47:09|21210.37
18:47:10|21209.94
18:47:11|21210.8
18:47:12|21211.89
18:47:14|21212.19
18:47:14|21212.42
18:47:16|21212.84
18:47:17|21212.46
18:47:18|21213.42
18:47:19|21213.82
18:47:21|21214.08
18:47:22|21213.85
18:47:22|21212.94
18:47:24|21211.48
18:47:25|21210.97
18:47:26|21211.65
18:47:27|21211.
18:47:27|21211.69
18:47:29|21211.07
18:47:30|21211.1
18:47:31|21211.11
18:47:31|21211.13
18:47:32|21211.14
18:47:34|21211.56
18:47:34|21211.59
18:47:35|21211.19
18:47:36|21211.63
18:47:38|21211.02
18:47:38|21211.17
18:47:39|21211.94
18:47:40|21212.04
18:47:41|21211.7
18:47:42|21212.1
18:47:43|21211.74
18:47:44|21212.41
18:47:46|21213.77
18:47:46|21212.45
18:47:48|21212.19
18:47:48|21212.53
18:47:49|21212.83
18:47:50|21213.69
18:47:52|21212.93
18:47:53|21213.63
18:47:53|21212.98
18:47:55|21212.02
18:47:55|21212.17
18:47:57|21212.74
18:47:57|21214.08
18:47:59|21213.91
18:48:00|21213.53
18:48:02|21214.83
18:48:03|21214.04
18:48:04|21213.81
18:48:06|21214.15
18:48:06|21213.57
18:48:07|21213.25
18:48:08|21213.73
18:48:09|21213.01
18:48:10|21213.35
18:48:11|21213.36
18:48:12|21217.11
18:48:13|21217.55
18:48:15|21217.08
18:48:16|21216.3
18:48:17|21217.83
18:48:18|21216.82
18:48:19|21216.62
18:48:20|21217.16
18:48:21|21216.13
18:48:22|21214.33
18:48:23|21213.69
18:48:24|21213.33
18:48:25|21214.56
18:48:25|21213.69
18:48:27|21213.66
18:48:28|21214.
18:48:29|21216.99
18:48:30|21217.31
18:48:30|21216.9
18:48:32|21216.81
18:48:33|21215.38
18:48:34|21215.57
18:48:34|21214.69
18:48:35|21214.41
18:48:36|21214.32
18:48:37|21215.37
18:48:39|21215.5
18:48:39|21215.81
18:48:41|21215.12
18:48:42|21215.07
18:48:43|21215.79
18:48:44|21212.54
18:48:45|21212.74
18:48:46|21213.27
18:48:46|21213.38
18:48:48|21213.39
18:48:48|21212.6
18:48:50|21213.03
18:48:51|21213.9
18:48:52|21213.48
18:48:53|21213.91
18:48:54|21212.15
18:48:54|21212.97
18:48:56|21212.49
18:48:56|21212.68
18:48:58|21213.22
18:48:59|21214.12
18:49:01|21213.18
18:49:02|21214.01
18:49:03|21214.89
18:49:04|21213.54
18:49:05|21212.97
18:49:06|21212.58
18:49:07|21212.77
18:49:08|21212.64
18:49:09|21212.13
18:49:10|21212.17
18:49:11|21213.1
18:49:12|21213.86
18:49:13|21212.6
18:49:15|21214.2
18:49:15|21217.22
18:49:16|21217.63
18:49:17|21217.12
18:49:18|21216.8
18:49:19|21216.46
18:49:20|21216.84
18:49:21|21217.22
18:49:22|21217.18
18:49:23|21217.1
18:49:24|21217.01
18:49:25|21216.45
18:49:26|21216.46
18:49:27|21215.95
18:49:28|21215.93
18:49:29|21215.93
18:49:30|21216.54
18:49:31|21215.84
18:49:32|21215.7
18:49:33|21216.52
18:49:34|21216.38
18:49:35|21216.84
18:49:36|21216.85
18:49:37|21216.38
18:49:38|21216.66
18:49:39|21215.99
18:49:40|21215.92
18:49:41|21215.11
18:49:42|21216.39
18:49:43|21215.91
18:49:45|21215.23
18:49:46|21215.63
18:49:47|21215.26
18:49:48|21213.3
18:49:49|21212.15
18:49:50|21212.16
18:49:50|21212.59
18:49:52|21213.22
18:49:53|21213.
18:49:53|21211.72
18:49:55|21213.41
18:49:56|21213.44
18:49:57|21213.52
18:49:58|21212.81
18:49:58|21212.23
18:49:59|21212.87
18:50:01|21213.22
18:50:02|21213.83
18:50:04|21213.91
18:50:04|21213.82
18:50:06|21213.06
18:50:07|21213.04
18:50:08|21213.02
18:50:09|21212.21
18:50:11|21212.25
18:50:12|21212.25
18:50:13|21212.62
18:50:14|21212.96
18:50:15|21213.64
18:50:16|21212.94
18:50:17|21214.07
18:50:18|21213.83
18:50:19|21213.16
18:50:20|21212.04
18:50:21|21213.4
18:50:22|21213.9
18:50:22|21213.4
18:50:24|21213.55
18:50:25|21212.82
18:50:25|21212.79
18:50:27|21213.79
18:50:28|21213.52
18:50:29|21213.34
18:50:29|21214.
18:50:30|21214.79
18:50:31|21214.37
18:50:33|21215.4
18:50:34|21215.38
18:50:35|21215.03
18:50:36|21214.59
18:50:37|21214.74
18:50:38|21215.13
18:50:39|21214.85
18:50:40|21213.08
18:50:41|21213.14
18:50:42|21214.
18:50:43|21213.19
18:50:43|21214.75
18:50:45|21214.39
18:50:46|21214.53
18:50:47|21214.59
18:50:48|21215.54
18:50:49|21214.78
18:50:49|21214.66
18:50:51|21215.08
18:50:52|21214.42
18:50:53|21213.98
18:50:54|21212.56
18:50:56|21213.57
18:50:56|21214.01
18:50:57|21213.91
18:50:58|21213.96
18:50:59|21213.98
18:51:00|21214.4
18:51:02|21213.87
18:51:03|21213.86
18:51:04|21213.92
18:51:05|21213.92
18:51:07|21213.98
18:51:08|21213.52
18:51:09|21213.89
18:51:10|21216.33
18:51:11|21215.81
18:51:12|21215.76
18:51:13|21215.26
18:51:14|21215.19
18:51:15|21216.26
18:51:16|21216.68
18:51:18|21215.71
18:51:18|21215.77
18:51:20|21215.91
18:51:20|21216.72
18:51:21|21215.94
18:51:22|21216.11
18:51:23|21216.12
18:51:24|21214.23
18:51:25|21214.58
18:51:26|21214.85
18:51:27|21214.35
18:51:28|21214.62
18:51:30|21214.
18:51:30|21214.73
18:51:32|21214.22
18:51:33|21214.09
18:51:34|21213.46
18:51:35|21213.49
18:51:36|21214.1
18:51:37|21213.9
18:51:38|21214.
18:51:39|21213.71
18:51:40|21213.11
18:51:41|21213.76
18:51:42|21213.56
18:51:43|21212.88
18:51:44|21213.3
18:51:45|21212.88
18:51:46|21213.15
18:51:47|21211.83
18:51:48|21212.69
18:51:49|21212.33
18:51:50|21213.67
18:51:51|21212.71
18:51:52|21213.27
18:51:53|21213.13
18:51:54|21213.14
18:51:55|21214.
18:51:56|21212.68
18:51:58|21213.65
18:51:59|21213.38
18:52:00|21213.08
18:52:01|21213.05
18:52:02|21213.91
18:52:04|21213.49
18:52:05|21212.08
18:52:07|21213.5
18:52:07|21213.5
18:52:09|21213.6
18:52:10|21214.67
18:52:11|21214.99
18:52:13|21214.99
18:52:13|21215.39
18:52:14|21213.48
18:52:15|21212.94
18:52:16|21212.14
18:52:17|21212.81
18:52:18|21212.93
18:52:19|21212.27
18:52:20|21212.65
18:52:21|21212.29
18:52:22|21212.56
18:52:23|21212.81
18:52:24|21212.33
18:52:25|21212.83
18:52:26|21212.72
18:52:28|21212.71
18:52:29|21212.26
18:52:30|21212.5
18:52:31|21212.12
18:52:32|21213.22
18:52:33|21213.02
18:52:34|21214.65
18:52:34|21214.48
18:52:36|21214.1
18:52:36|21213.83
18:52:38|21213.72
18:52:38|21213.25
18:52:39|21213.42
18:52:41|21212.69
18:52:43|21212.03
18:52:43|21212.03
18:52:44|21211.84
18:52:45|21212.35
18:52:46|21213.62
18:52:47|21213.6
18:52:48|21213.11
18:52:49|21213.26
18:52:50|21213.64
18:52:51|21213.31
18:52:52|21216.8
18:52:53|21215.84
18:52:54|21215.53
18:52:55|21216.09
18:52:56|21216.09
18:52:57|21216.6
18:52:58|21216.57
18:52:59|21216.24
18:53:01|21216.48
18:53:02|21215.95
18:53:02|21216.04
18:53:05|21216.67
18:53:06|21216.17
18:53:07|21216.43
18:53:09|21215.26
18:53:10|21215.01
18:53:11|21214.68
18:53:12|21214.9
18:53:14|21214.64
18:53:14|21214.64
18:53:16|21215.17
18:53:16|21215.58
18:53:18|21215.67
18:53:19|21215.86
18:53:20|21215.14
18:53:21|21215.16
18:53:22|21214.86
18:53:22|21215.29
18:53:24|21215.16
18:53:24|21215.06
18:53:26|21214.53
18:53:27|21214.85
18:53:28|21214.39
18:53:29|21214.49
18:53:29|21213.53
18:53:31|21214.3
18:53:32|21213.8
18:53:33|21211.26
18:53:34|21211.72
18:53:35|21211.31
18:53:36|21210.61
18:53:36|21211.14
18:53:38|21210.54
18:53:39|21210.14
18:53:39|21210.9
18:53:41|21211.39
18:53:42|21210.91
18:53:43|21211.27
18:53:44|21210.45
18:53:44|21211.58
18:53:46|21211.42
18:53:46|21211.44
18:53:48|21210.67
18:53:48|21210.66
18:53:50|21212.07
18:53:50|21211.36
18:53:52|21211.4
18:53:54|21211.95
18:53:54|21211.78
18:53:55|21211.5
18:53:56|21211.45
18:53:57|21210.75
18:53:58|21211.38
18:53:59|21211.67
18:54:00|21211.33
18:54:01|21211.12
18:54:03|21212.89
18:54:04|21212.43
18:54:04|21213.4
18:54:06|21212.65
18:54:08|21213.01
18:54:08|21215.28
18:54:10|21215.32
18:54:11|21214.31
18:54:12|21214.52
18:54:13|21214.78
18:54:14|21215.22
18:54:16|21215.19
18:54:17|21215.
18:54:17|21214.63
18:54:19|21214.53
18:54:19|21213.66
18:54:22|21215.13
18:54:22|21215.22
18:54:24|21213.28
18:54:24|21213.86
18:54:26|21214.99
18:54:26|21214.09
18:54:28|21214.21
18:54:28|21214.8
18:54:30|21213.76
18:54:31|21214.14
18:54:32|21214.15
18:54:33|21213.17
18:54:34|21214.02
18:54:36|21213.85
18:54:36|21213.57
18:54:37|21212.9
18:54:38|21213.52
18:54:39|21213.5
18:54:40|21213.61
18:54:41|21213.2
18:54:42|21213.58
18:54:44|21213.69
18:54:45|21214.
18:54:47|21213.99
18:54:47|21213.99
18:54:48|21213.57
18:54:49|21215.31
18:54:50|21215.75
18:54:51|21215.46
18:54:52|21215.46
18:54:53|21215.
18:54:54|21214.4
18:54:55|21214.07
18:54:56|21213.49
18:54:57|21213.41
18:54:58|21213.42
18:54:59|21213.3
18:55:00|21214.11
18:55:02|21213.42
18:55:03|21213.95
18:55:03|21213.44
18:55:05|21213.41
18:55:07|21213.11
18:55:07|21213.42
18:55:09|21213.26
18:55:10|21213.27
18:55:11|21213.81
18:55:13|21214.99
18:55:13|21217.14
18:55:14|21217.25
18:55:15|21217.8
18:55:16|21217.73
18:55:17|21217.82
18:55:18|21217.81
18:55:19|21217.82
18:55:21|21223.91
18:55:22|21223.38
18:55:23|21224.19
18:55:24|21223.97
18:55:25|21223.8
18:55:27|21223.77
18:55:27|21224.1
18:55:28|21222.81
18:55:30|21222.36
18:55:30|21222.74
18:55:32|21222.75
18:55:33|21223.02
18:55:34|21222.97
18:55:35|21222.39
18:55:36|21223.64
18:55:37|21223.05
18:55:38|21223.03
18:55:38|21222.83
18:55:40|21218.42
18:55:41|21219.75
18:55:42|21219.23
18:55:43|21219.57
18:55:44|21218.35
18:55:44|21221.06
18:55:46|21220.29
18:55:46|21219.64
18:55:48|21219.99
18:55:49|21219.48
18:55:50|21219.61
18:55:50|21220.08
18:55:52|21221.03
18:55:53|21220.76
18:55:54|21222.05
18:55:55|21221.46
18:55:56|21221.69
18:55:57|21222.98
18:55:58|21222.37
18:55:59|21224.22
18:56:00|21223.46
18:56:01|21226.04
18:56:02|21226.65
18:56:03|21226.39
18:56:04|21227.35
18:56:06|21226.
18:56:07|21226.01
18:56:09|21224.88
18:56:10|21224.8
18:56:11|21225.1
18:56:12|21224.93
18:56:13|21224.87
18:56:14|21227.85
18:56:15|21227.07
18:56:16|21226.79
18:56:17|21227.02
18:56:18|21227.59
18:56:19|21227.67
18:56:19|21228.04
18:56:21|21227.85
18:56:21|21225.96
18:56:23|21225.75
18:56:24|21225.32
18:56:25|21225.79
18:56:27|21227.08
18:56:27|21226.64
18:56:28|21226.62
18:56:29|21225.96
18:56:30|21226.87
18:56:31|21227.16
18:56:32|21226.38
18:56:33|21226.23
18:56:34|21224.07
18:56:35|21223.52
18:56:36|21223.1
18:56:37|21223.74
18:56:38|21223.88
18:56:39|21223.76
18:56:40|21224.02
18:56:42|21224.43
18:56:42|21224.54
18:56:44|21225.17
18:56:45|21225.68
18:56:45|21225.78
18:56:46|21224.24
18:56:48|21228.78
18:56:49|21227.92
18:56:50|21228.12
18:56:51|21228.39
18:56:52|21228.37
18:56:53|21228.01
18:56:54|21228.56
18:56:55|21226.3
18:56:56|21226.49
18:56:57|21226.85
18:56:58|21226.24
18:56:58|21227.13
18:57:00|21226.47
18:57:01|21225.8
18:57:02|21225.01
18:57:03|21224.24
18:57:04|21224.38
18:57:05|21225.82
18:57:06|21224.37
18:57:07|21225.11
18:57:09|21225.08
18:57:10|21225.57
18:57:11|21227.33
18:57:13|21226.13
18:57:13|21226.61
18:57:14|21226.04
18:57:16|21226.14
18:57:18|21226.59
18:57:18|21226.59
18:57:19|21226.62
18:57:21|21225.82
18:57:22|21225.76
18:57:23|21225.82
18:57:25|21226.55
18:57:26|21226.33
18:57:27|21225.51
18:57:29|21225.94
18:57:29|21225.44
18:57:31|21225.46
18:57:31|21225.51
18:57:32|21225.75
18:57:34|21224.78
18:57:35|21224.61
18:57:36|21225.89
18:57:37|21225.71
18:57:38|21225.71
18:57:39|21225.53
18:57:40|21226.1
18:57:41|21225.27
18:57:42|21225.12
18:57:43|21225.66
18:57:44|21226.15
18:57:45|21225.8
18:57:46|21225.63
18:57:47|21224.13
18:57:49|21224.42
18:57:49|21223.71
18:57:51|21223.49
18:57:52|21223.66
18:57:52|21224.03
18:57:54|21223.24
18:57:55|21223.78
18:57:56|21223.23
18:57:56|21222.81
18:57:58|21223.3
18:57:59|21224.58
18:57:59|21224.52
18:58:00|21224.69
18:58:02|21224.89
18:58:02|21224.72
18:58:03|21224.49
18:58:05|21224.39
18:58:05|21224.63
18:58:07|21221.67
18:58:07|21222.17
18:58:09|21222.5
18:58:10|21222.46
18:58:11|21222.3
18:58:12|21222.55
18:58:13|21222.42
18:58:14|21222.87
18:58:16|21223.43
18:58:17|21223.98
18:58:18|21224.17
18:58:19|21223.96
18:58:20|21224.25
18:58:21|21223.71
18:58:23|21223.18
18:58:24|21223.01
18:58:25|21223.
18:58:26|21223.55
18:58:27|21223.16
18:58:28|21222.74
18:58:29|21222.91
18:58:30|21223.12
18:58:31|21222.79
18:58:32|21222.87
18:58:33|21222.61
18:58:34|21222.98
18:58:35|21222.59
18:58:36|21222.75
18:58:37|21223.19
18:58:38|21222.65
18:58:39|21222.7
18:58:40|21222.68
18:58:41|21222.79
18:58:42|21223.21
18:58:43|21223.17
18:58:44|21222.46
18:58:45|21222.72
18:58:46|21222.3
18:58:47|21221.28
18:58:48|21221.83
18:58:49|21221.4
18:58:50|21221.55
18:58:51|21221.56
18:58:53|21221.26
18:58:54|21221.06
18:58:55|21220.5
18:58:55|21220.03
18:58:57|21220.81
18:58:58|21220.82
18:58:58|21221.31
18:59:00|21221.69
18:59:01|21221.07
18:59:01|21221.07
18:59:03|21220.98
18:59:04|21221.11
18:59:05|21221.06
18:59:06|21221.23
18:59:07|21221.1
18:59:09|21215.86
18:59:09|21216.86
18:59:11|21217.76
18:59:12|21217.02
18:59:14|21220.
18:59:14|21219.93
18:59:16|21219.15
18:59:17|21219.19
18:59:18|21219.18
18:59:19|21219.32
18:59:20|21219.14
18:59:21|21218.74
18:59:22|21218.74
18:59:23|21218.32
18:59:24|21218.89
18:59:25|21219.42
18:59:27|21218.87
18:59:27|21219.22
18:59:28|21221.18
18:59:29|21221.02
18:59:30|21223.46
18:59:32|21222.86
18:59:32|21222.71
18:59:34|21222.6
18:59:35|21222.47
18:59:36|21221.7
18:59:37|21222.44
18:59:38|21222.39
18:59:38|21221.89
18:59:40|21221.3
18:59:41|21221.92
18:59:42|21221.32
18:59:43|21221.31
18:59:44|21222.26
18:59:45|21221.81
18:59:46|21221.61
18:59:47|21222.27
18:59:48|21221.83
18:59:48|21221.9
18:59:49|21221.6
18:59:50|21222.28
18:59:52|21221.59
18:59:52|21221.04
18:59:53|21220.61
18:59:55|21220.65
18:59:56|21220.89
18:59:57|21219.29
18:59:58|21219.64
18:59:59|21219.52
19:00:00|21223.15
19:00:01|21223.12
19:00:02|21222.44
19:00:02|21222.81
19:00:04|21221.76
19:00:05|21220.04
19:00:06|21220.3
19:00:07|21220.78
19:00:08|21220.26
19:00:09|21219.81
19:00:10|21219.07
19:00:12|21220.45
19:00:13|21220.39
19:00:13|21219.91
19:00:15|21218.
19:00:17|21218.07
19:00:18|21218.02
19:00:20|21218.77
19:00:20|21219.47
19:00:22|21219.77
19:00:23|21220.21
19:00:24|21219.47
19:00:26|21219.5
19:00:26|21220.34
19:00:28|21219.87
19:00:29|21219.79
19:00:29|21220.37
19:00:31|21220.34
19:00:32|21219.61
19:00:32|21220.27
19:00:34|21220.25
19:00:34|21220.25
19:00:35|21221.74
19:00:36|21220.23
19:00:38|21221.48
19:00:39|21221.44
19:00:39|21221.38
19:00:40|21221.92
19:00:41|21222.65
19:00:43|21222.4
19:00:43|21221.63
19:00:44|21222.73
19:00:45|21222.64
19:00:46|21223.04
19:00:47|21223.02
19:00:49|21223.02
19:00:49|21222.66
19:00:51|21222.74
19:00:52|21221.45
19:00:52|21221.26
19:00:53|21222.09
19:00:55|21221.94
19:00:55|21221.52
19:00:56|21221.47
19:00:57|21221.35
19:00:59|21221.26
19:00:59|21221.98
19:01:01|21221.92
19:01:01|21222.38
19:01:03|21222.63
19:01:04|21222.72
19:01:05|21222.25
19:01:06|21222.25
19:01:07|21221.15
19:01:09|21221.17
19:01:10|21221.33
19:01:11|21221.48
19:01:13|21222.3
19:01:14|21223.34
19:01:15|21223.66
19:01:16|21223.29
19:01:18|21222.71
19:01:19|21222.9
19:01:20|21222.41
19:01:21|21222.53
19:01:22|21222.47
19:01:23|21222.22
19:01:24|21222.71
19:01:25|21222.72
19:01:26|21222.73
19:01:27|21223.67
19:01:28|21222.23
19:01:29|21221.91
19:01:30|21221.65
19:01:32|21221.27
19:01:32|21221.54
19:01:33|21221.36
19:01:35|21221.75
19:01:35|21223.84
19:01:37|21223.68
19:01:38|21223.68
19:01:39|21223.77
19:01:40|21222.88
19:01:41|21222.26
19:01:41|21223.5
19:01:42|21222.6
19:01:43|21222.67
19:01:44|21220.97
19:01:46|21219.86
19:01:47|21220.9
19:01:48|21220.2
19:01:48|21220.24
19:01:50|21219.47
19:01:50|21219.91
19:01:52|21220.62
19:01:53|21220.32
19:01:53|21220.88
19:01:55|21220.76
19:01:55|21219.89
19:01:57|21220.32
19:01:58|21220.04
19:01:59|21219.87
19:02:00|21220.46
19:02:01|21220.36
19:02:02|21219.84
19:02:03|21219.64
19:02:04|21220.15
19:02:05|21219.2
19:02:06|21220.29
19:02:07|21219.35
19:02:09|21219.63
19:02:10|21219.68
19:02:11|21219.88
19:02:12|21219.48
19:02:13|21218.48
19:02:15|21218.52
19:02:16|21218.31
19:02:17|21218.53
19:02:18|21218.34
19:02:19|21220.77
19:02:20|21220.27
19:02:21|21220.4
19:02:22|21220.41
19:02:23|21220.04
19:02:24|21220.83
19:02:26|21221.2
19:02:27|21219.84
19:02:29|21220.33
19:02:29|21219.59
19:02:30|21220.25
19:02:31|21217.05
19:02:32|21217.09
19:02:34|21216.4
19:02:35|21217.01
19:02:36|21216.68
19:02:38|21216.57
19:02:38|21214.96
19:02:39|21215.66
19:02:40|21214.5
19:02:41|21214.41
19:02:42|21214.73
19:02:43|21215.37
19:02:44|21214.58
19:02:45|21214.48
19:02:46|21214.47
19:02:47|21215.07
19:02:48|21215.39
19:02:49|21216.71
19:02:50|21217.21
19:02:51|21218.33
19:02:52|21217.5
19:02:53|21217.25
19:02:54|21216.56
19:02:55|21216.38
19:02:56|21216.5
19:02:57|21217.
19:02:59|21216.38
19:02:59|21215.95
19:03:00|21216.8
19:03:01|21215.92
19:03:02|21215.45
19:03:03|21215.44
19:03:04|21215.41
19:03:05|21215.42
19:03:06|21216.13
19:03:07|21216.33
19:03:08|21216.33
19:03:10|21216.62
19:03:11|21216.14
19:03:11|21216.29
19:03:13|21216.36
19:03:15|21216.11
19:03:15|21216.88
19:03:17|21216.99
19:03:18|21217.37
19:03:19|21217.37
19:03:21|21217.42
19:03:21|21217.4
19:03:22|21217.47
19:03:23|21217.3
19:03:24|21217.48
19:03:25|21217.27
19:03:26|21216.8
19:03:27|21217.14
19:03:28|21217.14
19:03:29|21216.71
19:03:30|21218.57
19:03:32|21218.5
19:03:33|21218.14
19:03:34|21218.13
19:03:35|21218.02
19:03:35|21218.37
19:03:37|21220.89
19:03:38|21222.73
19:03:39|21221.51
19:03:40|21220.49
19:03:42|21220.34
19:03:42|21220.15
19:03:43|21220.53
19:03:44|21221.2
19:03:46|21220.73
19:03:47|21221.08
19:03:49|21220.66
19:03:50|21220.79
19:03:51|21221.31
19:03:51|21220.48
19:03:52|21220.02
19:03:54|21219.9
19:03:54|21220.76
19:03:55|21220.79
19:03:57|21220.3
19:03:58|21219.14
19:03:59|21219.46
19:04:00|21219.38
19:04:02|21217.91
19:04:03|21218.04
19:04:04|21217.06
19:04:04|21217.05
19:04:06|21216.87
19:04:07|21216.7
19:04:08|21216.63
19:04:09|21216.82
19:04:10|21216.61
19:04:12|21216.92
19:04:12|21216.5
19:04:14|21216.78
19:04:15|21216.67
19:04:16|21216.69
19:04:17|21216.69
19:04:19|21216.69
19:04:19|21216.69
19:04:20|21222.12
19:04:22|21221.61
19:04:23|21222.07
19:04:24|21222.25
19:04:25|21226.03
19:04:26|21226.62
19:04:27|21225.98
19:04:28|21225.55
19:04:29|21225.25
19:04:31|21225.52
19:04:31|21224.65
19:04:33|21224.85
19:04:34|21225.74
19:04:35|21222.98
19:04:36|21223.27
19:04:37|21222.24
19:04:38|21221.84
19:04:39|21222.33
19:04:40|21221.86
19:04:41|21222.08
19:04:42|21221.84
19:04:43|21222.73
19:04:44|21221.88
19:04:45|21223.46
19:04:46|21222.33
19:04:47|21222.58
19:04:49|21222.62
19:04:49|21223.44
19:04:51|21222.87
19:04:52|21222.51
19:04:53|21222.62
19:04:54|21222.42
19:04:55|21222.42
19:04:56|21222.43
19:04:56|21223.03
19:04:57|21223.27
19:04:59|21222.85
19:05:00|21223.71
19:05:00|21223.57
19:05:01|21223.63
19:05:03|21223.82
19:05:04|21223.99
19:05:05|21223.99
19:05:06|21224.06
19:05:07|21224.27
19:05:08|21223.14
19:05:09|21223.41
19:05:10|21223.19
19:05:11|21223.55
19:05:12|21224.21
19:05:13|21224.36
19:05:14|21224.88
19:05:16|21226.11
19:05:18|21226.58
19:05:18|21226.64
19:05:20|21226.86
19:05:21|21224.69
19:05:23|21225.49
19:05:23|21224.95
19:05:24|21225.06
19:05:25|21224.94
19:05:26|21224.92
19:05:27|21224.51
19:05:28|21225.08
19:05:29|21225.04
19:05:30|21225.17
19:05:31|21225.38
19:05:32|21224.75
19:05:33|21224.96
19:05:34|21224.77
19:05:35|21224.95
19:05:36|21224.92
19:05:37|21224.58
19:05:39|21225.69
19:05:40|21226.17
19:05:42|21225.63
19:05:42|21224.68
19:05:43|21224.68
19:05:44|21224.77
19:05:45|21225.09
19:05:46|21225.32
19:05:47|21225.3
19:05:48|21225.28
19:05:49|21224.85
19:05:51|21226.16
19:05:51|21225.79
19:05:52|21225.8
19:05:53|21225.31
19:05:55|21224.76
19:05:55|21225.82
19:05:56|21226.37
19:05:58|21227.2
19:05:59|21227.2
19:06:00|21227.06
19:06:02|21226.56
19:06:02|21227.27
19:06:03|21226.8
19:06:04|21225.73
19:06:05|21224.72
19:06:06|21224.72
19:06:07|21224.97
19:06:08|21225.01
19:06:09|21222.88
19:06:10|21223.29
19:06:11|21224.36
19:06:13|21223.52
19:06:14|21223.52
19:06:15|21223.52
19:06:16|21224.11
19:06:17|21224.36
19:06:19|21223.71
19:06:20|21224.36
19:06:22|21228.67
19:06:22|21228.29
19:06:24|21228.52
19:06:26|21228.36
19:06:26|21232.88
19:06:28|21232.54
19:06:29|21233.35
19:06:29|21232.94
19:06:31|21232.92
19:06:32|21235.03
19:06:33|21233.45
19:06:34|21232.93
19:06:35|21231.8
19:06:36|21235.19
19:06:37|21234.96
19:06:38|21235.76
19:06:39|21235.26
19:06:40|21235.23
19:06:42|21234.35
19:06:43|21235.56
19:06:44|21233.99
19:06:45|21234.35
19:06:46|21234.27
19:06:47|21230.57
19:06:49|21234.5
19:06:49|21234.37
19:06:51|21234.01
19:06:51|21231.62
19:06:52|21231.88
19:06:53|21231.
19:06:55|21231.04
19:06:55|21230.9
19:06:57|21227.64
19:06:57|21226.48
19:06:59|21223.21
19:06:59|21225.13
19:07:00|21225.39
19:07:02|21226.03
19:07:03|21225.98
19:07:04|21225.69
19:07:05|21228.97
19:07:06|21228.39
19:07:06|21227.83
19:07:08|21228.41
19:07:09|21227.99
19:07:10|21228.57
19:07:11|21226.52
19:07:11|21224.59
19:07:12|21225.53
19:07:13|21226.72
19:07:15|21225.94
19:07:16|21226.03
19:07:16|21225.14
19:07:18|21225.67
19:07:19|21226.31
19:07:20|21226.16
19:07:22|21226.79
19:07:22|21225.87
19:07:23|21226.49
19:07:25|21226.58
19:07:26|21226.2
19:07:27|21226.17
19:07:28|21226.66
19:07:29|21226.66
19:07:30|21226.75
19:07:32|21225.68
19:07:33|21225.68
19:07:33|21226.58
19:07:34|21226.56
19:07:35|21221.7
19:07:36|21221.46
19:07:38|21221.06
19:07:39|21221.85
19:07:39|21222.66
19:07:41|21222.33
19:07:42|21221.99
19:07:43|21222.34
19:07:44|21222.9
19:07:45|21222.93
19:07:46|21222.66
19:07:47|21222.44
19:07:48|21222.86
19:07:49|21222.82
19:07:50|21222.48
19:07:51|21224.
19:07:52|21224.08
19:07:53|21224.32
19:07:54|21223.99
19:07:55|21223.64
19:07:56|21223.98
19:07:57|21223.98
19:07:58|21223.58
19:07:59|21222.66
19:08:00|21222.68
19:08:02|21219.3
19:08:03|21219.68
19:08:04|21215.3
19:08:05|21215.46
19:08:06|21215.04
19:08:06|21214.08
19:08:07|21214.65
19:08:09|21214.84
19:08:09|21216.66
19:08:11|21216.84
19:08:12|21217.3
19:08:13|21216.35
19:08:15|21215.68
19:08:15|21215.87
19:08:17|21215.19
19:08:18|21213.83
19:08:19|21215.
19:08:21|21214.33
19:08:22|21214.53
19:08:23|21214.82
19:08:24|21214.18
19:08:24|21214.66
19:08:26|21213.97
19:08:27|21214.35
19:08:28|21214.99
19:08:29|21214.53
19:08:30|21215.72
19:08:31|21216.88
19:08:32|21216.35
19:08:32|21216.8
19:08:34|21216.73
19:08:35|21217.5
19:08:36|21216.94
19:08:38|21217.12
19:08:39|21216.58
19:08:40|21216.53
19:08:41|21217.
19:08:42|21217.44
19:08:43|21217.1
19:08:44|21217.32
19:08:46|21216.61
19:08:46|21216.76
19:08:47|21215.39
19:08:48|21214.7
19:08:49|21215.21
19:08:50|21214.2
19:08:51|21215.35
19:08:53|21215.64
19:08:53|21215.27
19:08:54|21215.23
19:08:55|21214.57
19:08:56|21214.49
19:08:57|21214.74
19:08:59|21214.73
19:08:59|21214.87
19:09:00|21215.03
19:09:01|21214.48
19:09:02|21214.74
19:09:04|21213.93
19:09:05|21213.88
19:09:06|21213.5
19:09:07|21213.49
19:09:08|21213.01
19:09:09|21212.69
19:09:10|21212.62
19:09:11|21212.03
19:09:12|21213.03
19:09:13|21213.5
19:09:14|21212.23
19:09:15|21213.22
19:09:17|21213.08
19:09:17|21211.19
19:09:18|21211.83
19:09:21|21212.06
19:09:21|21211.88
19:09:22|21211.94
19:09:24|21211.83
19:09:24|21212.85
19:09:25|21211.52
19:09:28|21211.44
19:09:28|21211.69
19:09:30|21211.43
19:09:31|21211.75
19:09:32|21211.77
19:09:33|21212.28
19:09:34|21209.37
19:09:35|21209.79
19:09:37|21211.31
19:09:37|21210.62
19:09:38|21209.97
19:09:39|21210.43
19:09:40|21209.67
19:09:41|21211.05
19:09:42|21210.61
19:09:43|21210.42
19:09:44|21210.78
19:09:45|21212.98
19:09:47|21213.44
19:09:48|21213.7
19:09:49|21213.6
19:09:50|21213.65
19:09:51|21213.23
19:09:52|21213.98
19:09:53|21213.37
19:09:54|21212.97
19:09:55|21212.24
19:09:56|21212.67
19:09:57|21211.56
19:09:58|21211.53
19:09:59|21212.81
19:10:00|21213.62
19:10:01|21213.08
19:10:02|21213.27
19:10:04|21214.71
19:10:05|21217.3
19:10:05|21216.25
19:10:07|21216.53
19:10:08|21217.05
19:10:09|21216.53
19:10:09|21215.54
19:10:11|21215.39
19:10:12|21215.38
19:10:13|21215.38
19:10:14|21215.14
19:10:15|21215.32
19:10:16|21215.2
19:10:17|21215.73
19:10:19|21215.48
19:10:20|21211.64
19:10:22|21213.01
19:10:23|21212.41
19:10:24|21213.69
19:10:25|21213.58
19:10:26|21213.57
19:10:27|21214.22
19:10:28|21213.9
19:10:29|21213.43
19:10:30|21213.79
19:10:31|21213.79
19:10:32|21213.75
19:10:33|21213.4
19:10:34|21214.01
19:10:35|21213.71
19:10:36|21213.75
19:10:37|21213.81
19:10:38|21213.68
19:10:39|21213.6
19:10:40|21213.25
19:10:42|21213.78
19:10:43|21213.36
19:10:44|21213.57
19:10:45|21213.47
19:10:45|21213.57
19:10:46|21213.55
19:10:48|21212.1
19:10:49|21212.73
19:10:50|21212.52
19:10:51|21213.16
19:10:52|21211.28
19:10:54|21211.36
19:10:55|21210.96
19:10:56|21212.4
19:10:56|21211.73
19:10:58|21210.58
19:10:59|21210.58
19:11:00|21210.03
19:11:01|21210.7
19:11:02|21210.02
19:11:03|21210.29
19:11:04|21210.48
19:11:05|21211.66
19:11:06|21211.57
19:11:07|21210.86
19:11:08|21210.98
19:11:08|21210.61
19:11:09|21209.99
19:11:11|21210.01
19:11:11|21210.56
19:11:13|21210.76
19:11:14|21210.52
19:11:15|21211.07
19:11:16|21211.54
19:11:17|21210.07
19:11:18|21210.08
19:11:19|21210.11
19:11:19|21209.7
19:11:21|21209.95
19:11:22|21209.42
19:11:24|21208.86
19:11:26|21209.28
19:11:26|21210.66
19:11:28|21213.12
19:11:29|21214.83
19:11:31|21214.46
19:11:31|21214.25
19:11:32|21214.34
19:11:34|21214.19
19:11:35|21212.17
19:11:36|21211.85
19:11:37|21210.78
19:11:38|21210.51
19:11:39|21210.7
19:11:40|21210.14
19:11:41|21210.88
19:11:42|21210.51
19:11:43|21210.98
19:11:44|21211.82
19:11:46|21211.11
19:11:47|21211.47
19:11:48|21211.08
19:11:49|21211.36
19:11:50|21210.3
19:11:51|21209.97
19:11:52|21211.14
19:11:53|21210.48
19:11:54|21210.87
19:11:55|21211.29
19:11:56|21211.
19:11:57|21210.76
19:11:58|21210.77
19:11:59|21210.77
19:12:00|21211.29
19:12:01|21213.45
19:12:02|21210.
19:12:03|21210.65
19:12:04|21210.44
19:12:05|21209.79
19:12:07|21206.5
19:12:07|21206.97
19:12:08|21207.29
19:12:10|21205.11
19:12:11|21206.29
19:12:11|21205.57
19:12:12|21205.57
19:12:13|21204.68
19:12:14|21205.01
19:12:16|21205.05
19:12:17|21204.87
19:12:18|21205.96
19:12:19|21205.88
19:12:19|21201.1
19:12:20|21200.45
19:12:21|21202.
19:12:23|21201.76
19:12:25|21201.42
19:12:25|21201.64
19:12:27|21202.25
19:12:28|21202.48
19:12:29|21202.24
19:12:30|21204.52
19:12:31|21205.69
19:12:32|21205.78
19:12:33|21204.29
19:12:36|21204.92
19:12:36|21204.62
19:12:37|21204.87
19:12:38|21204.7
19:12:39|21204.66
19:12:41|21204.66
19:12:43|21205.
19:12:43|21204.68
19:12:44|21204.95
19:12:45|21207.07
19:12:46|21205.51
19:12:47|21206.24
19:12:48|21206.68
19:12:50|21206.79
19:12:51|21209.31
19:12:52|21210.57
19:12:53|21210.48
19:12:54|21212.48
19:12:55|21211.78
19:12:56|21210.46
19:12:57|21210.4
19:12:57|21210.
19:12:59|21210.59
19:13:00|21210.38
19:13:01|21209.86
19:13:02|21209.78
19:13:03|21210.24
19:13:04|21208.63
19:13:05|21209.
19:13:06|21209.08
19:13:07|21209.53
19:13:08|21209.59
19:13:09|21209.54
19:13:10|21209.47
19:13:11|21209.57
19:13:12|21209.17
19:13:13|21209.17
19:13:14|21209.18
19:13:15|21209.53
19:13:17|21209.52
19:13:17|21209.47
19:13:18|21209.5
19:13:19|21209.47
19:13:20|21209.21
19:13:21|21210.58
19:13:22|21210.21
19:13:24|21210.1
19:13:26|21210.09
19:13:27|21210.44
19:13:28|21210.88
19:13:29|21209.98
19:13:30|21210.22
19:13:32|21210.
19:13:32|21209.62
19:13:33|21209.66
19:13:34|21209.36
19:13:35|21209.13
19:13:36|21208.91
19:13:37|21208.94
19:13:38|21209.57
19:13:39|21209.63
19:13:40|21209.13
19:13:41|21209.03
19:13:43|21209.
19:13:44|21209.13
19:13:45|21210.04
19:13:46|21209.77
19:13:47|21209.52
19:13:48|21209.97
19:13:49|21210.34
19:13:50|21210.41
19:13:52|21211.3
19:13:52|21213.79
19:13:53|21212.53
19:13:54|21213.28
19:13:55|21213.43
19:13:56|21215.26
19:13:57|21216.32
19:13:58|21215.89
19:13:59|21215.86
19:14:00|21214.96
19:14:01|21215.35
19:14:02|21215.02
19:14:04|21215.23
19:14:05|21214.52
19:14:05|21214.22
19:14:07|21214.28
19:14:07|21214.28
19:14:09|21214.61
19:14:10|21214.2
19:14:11|21214.68
19:14:12|21214.24
19:14:13|21214.24
19:14:14|21214.09
19:14:15|21214.27
19:14:16|21213.91
19:14:17|21213.91
19:14:18|21214.27
19:14:19|21213.96
19:14:20|21212.81
19:14:21|21213.06
19:14:22|21212.86
19:14:23|21211.91
19:14:24|21212.44
19:14:24|21212.23
19:14:27|21212.26
19:14:27|21212.23
19:14:28|21212.24
19:14:29|21212.77
19:14:31|21212.18
19:14:31|21212.77
19:14:34|21212.19
19:14:34|21213.06
19:14:35|21213.08
19:14:36|21212.
19:14:38|21210.72
19:14:39|21211.47
19:14:40|21210.75
19:14:42|21211.37
19:14:42|21211.54
19:14:43|21211.68
19:14:44|21211.26
19:14:45|21211.24
19:14:46|21211.23
19:14:47|21211.26
19:14:48|21210.62
19:14:49|21210.54
19:14:51|21210.74
19:14:51|21210.74
19:14:53|21209.48
19:14:54|21209.92
19:14:55|21209.97
19:14:55|21208.71
19:14:57|21209.12
19:14:58|21209.71
19:14:59|21209.01
19:15:01|21208.67
19:15:01|21208.9
19:15:02|21209.52
19:15:03|21209.01
19:15:04|21208.67
19:15:05|21209.1
19:15:06|21209.2
19:15:07|21208.77
19:15:08|21208.66
19:15:09|21209.39
19:15:11|21209.73
19:15:11|21210.24
19:15:12|21210.37
19:15:13|21210.32
19:15:14|21210.37
19:15:15|21210.39
19:15:16|21209.87
19:15:17|21210.23
19:15:18|21207.7
19:15:19|21206.72
19:15:20|21206.66
19:15:21|21206.46
19:15:22|21205.07
19:15:23|21206.63
19:15:24|21206.57
19:15:26|21207.01
19:15:27|21207.5
19:15:29|21208.83
19:15:29|21209.09
19:15:30|21208.49
19:15:32|21208.08
19:15:33|21207.15
19:15:35|21206.42
19:15:35|21205.39
19:15:36|21206.54
19:15:38|21205.65
19:15:39|21204.82
19:15:39|21205.48
19:15:40|21205.08
19:15:42|21205.08
19:15:43|21205.1
19:15:44|21205.44
19:15:45|21205.24
19:15:46|21205.44
19:15:47|21205.52
19:15:47|21205.86
19:15:49|21205.7
19:15:50|21205.43
19:15:50|21205.23
19:15:51|21207.05
19:15:52|21206.57
19:15:54|21206.44
19:15:55|21206.42
19:15:56|21206.29
19:15:56|21207.11
19:15:57|21207.29
19:15:58|21207.
19:15:59|21206.31
19:16:00|21207.
19:16:02|21206.98
19:16:02|21206.64
19:16:03|21206.67
19:16:05|21205.91
19:16:05|21205.14
19:16:06|21204.46
19:16:08|21204.24
19:16:08|21204.26
19:16:10|21203.64
19:16:11|21203.21
19:16:11|21203.44
19:16:13|21203.61
19:16:13|21203.76
19:16:15|21203.43
19:16:16|21203.92
19:16:17|21203.89
19:16:18|21203.71
19:16:19|21203.43
19:16:20|21203.75
19:16:21|21202.97
19:16:22|21203.4
19:16:23|21201.57
19:16:24|21200.29
19:16:25|21200.13
19:16:26|21202.91
19:16:28|21202.15
19:16:29|21202.38
19:16:31|21202.35
19:16:31|21201.71
19:16:32|21202.
19:16:33|21201.11
19:16:35|21201.
19:16:37|21201.5
19:16:37|21200.09
19:16:39|21201.17
19:16:40|21200.63
19:16:41|21200.75
19:16:41|21199.7
19:16:43|21200.78
19:16:44|21200.29
19:16:44|21200.94
19:16:45|21200.82
19:16:47|21200.41
19:16:48|21201.03
19:16:49|21202.
19:16:50|21201.52
19:16:51|21201.57
19:16:51|21201.53
19:16:53|21202.11
19:16:53|21201.72
19:16:54|21200.21
19:16:55|21201.31
19:16:57|21199.97
19:16:58|21199.67
19:16:58|21200.82
19:17:00|21202.
19:17:01|21203.03
19:17:02|21202.99
19:17:04|21203.14
19:17:05|21202.41
19:17:05|21203.04
19:17:07|21202.15
19:17:07|21202.56
19:17:08|21202.44
19:17:10|21203.19
19:17:11|21202.56
19:17:12|21204.53
19:17:13|21204.69
19:17:14|21204.65
19:17:15|21204.59
19:17:16|21204.97
19:17:17|21204.48
19:17:18|21205.5
19:17:19|21205.68
19:17:20|21205.38
19:17:21|21205.21
19:17:22|21205.58
19:17:23|21206.46
19:17:24|21206.84
19:17:25|21208.03
19:17:26|21208.62
19:17:27|21207.91
19:17:29|21207.3
19:17:30|21206.71
19:17:30|21206.36
19:17:31|21204.58
19:17:33|21204.14
19:17:35|21204.42
19:17:36|21204.38
19:17:37|21205.01
19:17:38|21204.69
19:17:39|21204.23
19:17:40|21204.05
19:17:41|21204.46
19:17:42|21203.46
19:17:43|21203.47
19:17:44|21203.79
19:17:45|21203.7
19:17:46|21203.44
19:17:47|21203.13
19:17:48|21203.44
19:17:49|21203.24
19:17:50|21203.13
19:17:51|21204.82
19:17:52|21203.94
19:17:53|21203.56
19:17:54|21203.82
19:17:55|21203.49
19:17:56|21203.7
19:17:57|21203.14
19:17:58|21203.56
19:17:59|21203.26
19:18:00|21203.5
19:18:01|21203.53
19:18:02|21203.56
19:18:03|21203.4
19:18:05|21203.49
19:18:06|21204.84
19:18:07|21203.9
19:18:08|21204.38
19:18:09|21204.4
19:18:10|21203.97
19:18:11|21204.01
19:18:12|21203.58
19:18:13|21203.8
19:18:14|21202.19
19:18:15|21202.46
19:18:16|21203.18
19:18:17|21202.93
19:18:18|21203.41
19:18:19|21203.79
19:18:20|21205.
19:18:21|21205.15
19:18:22|21205.27
19:18:23|21205.25
19:18:24|21205.16
19:18:25|21205.25
19:18:27|21205.34
19:18:28|21207.46
19:18:30|21207.12
19:18:31|21206.88
19:18:32|21205.04
19:18:34|21205.11
19:18:35|21205.09
19:18:36|21205.35
19:18:38|21205.15
19:18:39|21205.15
19:18:40|21205.71
19:18:40|21204.4
19:18:43|21204.72
19:18:43|21203.71
19:18:45|21204.68
19:18:46|21204.66
19:18:47|21204.12
19:18:48|21204.22
19:18:48|21204.14
19:18:50|21203.75
19:18:50|21203.77
19:18:52|21203.97
19:18:53|21203.77
19:18:54|21203.77
19:18:55|21203.77
19:18:56|21204.64
19:18:58|21205.62
19:18:59|21204.2
19:19:00|21205.05
19:19:01|21204.4
19:19:02|21204.26
19:19:03|21205.01
19:19:04|21205.87
19:19:05|21205.9
19:19:06|21206.2
19:19:07|21207.61
19:19:08|21207.56
19:19:09|21207.08
19:19:10|21206.99
19:19:11|21206.99
19:19:12|21207.27
19:19:14|21206.58
19:19:14|21206.58
19:19:15|21206.63
19:19:16|21206.72
19:19:18|21206.93
19:19:18|21206.37
19:19:19|21206.92
19:19:20|21206.56
19:19:21|21206.85
19:19:23|21206.86
19:19:24|21206.47
19:19:25|21205.57
19:19:25|21205.26
19:19:27|21205.08
19:19:28|21206.
19:19:29|21206.16
19:19:30|21206.04
19:19:32|21205.76
19:19:32|21204.74
19:19:34|21205.09
19:19:36|21204.64
19:19:36|21204.68
19:19:37|21204.48
19:19:39|21205.54
19:19:40|21205.11
19:19:41|21205.53
19:19:42|21205.18
19:19:43|21205.66
19:19:44|21205.12
19:19:45|21204.29
19:19:46|21203.84
19:19:47|21202.26
19:19:49|21199.87
19:19:49|21201.06
19:19:50|21201.
19:19:51|21205.59
19:19:53|21204.
19:19:54|21205.05
19:19:55|21205.56
19:19:56|21204.98
19:19:57|21204.78
19:19:58|21205.06
19:19:59|21204.37
19:20:00|21204.34
19:20:01|21205.18
19:20:02|21205.18
19:20:03|21204.46
19:20:04|21204.1
19:20:05|21204.79
19:20:07|21204.27
19:20:08|21204.7
19:20:09|21204.68
19:20:10|21206.22
19:20:11|21205.29
19:20:12|21205.52
19:20:13|21206.19
19:20:14|21210.
19:20:15|21209.96
19:20:16|21209.8
19:20:18|21208.98
19:20:18|21209.7
19:20:19|21209.09
19:20:20|21209.08
19:20:21|21208.65
19:20:23|21208.94
19:20:23|21209.72
19:20:24|21209.78
19:20:25|21209.27
19:20:26|21209.32
19:20:27|21209.5
19:20:28|21209.39
19:20:29|21209.02
19:20:31|21209.98
19:20:33|21209.38
19:20:34|21211.07
19:20:35|21210.21
19:20:37|21211.1
19:20:37|21211.07
19:20:38|21211.09
19:20:39|21211.25
19:20:41|21211.73
19:20:42|21211.27
19:20:43|21211.42
19:20:44|21211.61
19:20:45|21210.85
19:20:46|21211.63
19:20:47|21211.75
19:20:48|21211.68
19:20:48|21211.48
19:20:50|21211.97
19:20:51|21211.46
19:20:52|21211.58
19:20:53|21210.68
19:20:53|21211.54
19:20:55|21210.67
19:20:56|21209.73
19:20:57|21209.93
19:20:58|21209.93
19:20:59|21209.08
19:21:00|21208.04
19:21:01|21208.44
19:21:01|21207.23
19:21:03|21207.68
19:21:04|21207.06
19:21:05|21207.12
19:21:07|21207.16
19:21:07|21206.79
19:21:08|21206.63
19:21:09|21206.
19:21:10|21207.17
19:21:11|21207.12
19:21:12|21206.85
19:21:13|21206.41
19:21:14|21206.37
19:21:15|21206.15
19:21:16|21206.5
19:21:17|21206.93
19:21:18|21206.91
19:21:19|21207.17
19:21:20|21210.
19:21:21|21210.58
19:21:22|21211.31
19:21:23|21210.94
19:21:24|21211.17
19:21:25|21211.11
19:21:26|21211.83
19:21:27|21211.18
19:21:28|21211.43
19:21:29|21211.18
19:21:30|21211.17
19:21:32|21212.1
19:21:32|21211.53
19:21:35|21212.15
19:21:36|21213.33
19:21:37|21216.35
19:21:39|21216.51
19:21:39|21216.37
19:21:41|21215.18
19:21:42|21216.49
19:21:43|21215.07
19:21:44|21215.69
19:21:46|21215.
19:21:47|21216.17
19:21:48|21214.25
19:21:49|21215.02
19:21:49|21215.
19:21:51|21213.6
19:21:52|21213.95
19:21:52|21213.88
19:21:54|21213.74
19:21:55|21213.95
19:21:55|21214.67
19:21:57|21214.57
19:21:57|21213.95
19:21:58|21214.35
19:22:00|21213.7
19:22:00|21214.04
19:22:01|21213.93
19:22:03|21213.48
19:22:03|21213.68
19:22:04|21213.56
19:22:05|21213.02
19:22:06|21213.07
19:22:07|21213.77
19:22:08|21213.96
19:22:10|21213.96
19:22:11|21214.48
19:22:12|21215.5
19:22:13|21214.22
19:22:14|21215.09
19:22:15|21214.83
19:22:16|21214.96
19:22:17|21214.48
19:22:18|21214.94
19:22:19|21214.94
19:22:20|21215.54
19:22:21|21215.49
19:22:22|21215.66
19:22:23|21215.95
19:22:24|21215.62
19:22:26|21215.47
19:22:26|21214.97
19:22:27|21214.82
19:22:29|21215.28
19:22:30|21214.9
19:22:30|21214.92
19:22:32|21215.69
19:22:32|21215.59
19:22:34|21215.98
19:22:36|21217.09
19:22:36|21217.7
19:22:37|21217.14
19:22:38|21217.04
19:22:39|21216.3
19:22:40|21215.73
19:22:42|21216.91
19:22:43|21216.27
19:22:45|21216.91
19:22:46|21215.9
19:22:48|21217.94
19:22:49|21218.19
19:22:50|21218.21
19:22:51|21218.31
19:22:52|21217.49
19:22:53|21217.86
19:22:54|21217.85
19:22:55|21217.75
19:22:57|21217.55
19:22:58|21217.54
19:22:58|21217.83
19:23:00|21218.
19:23:01|21217.77
19:23:02|21218.21
19:23:03|21218.19
19:23:04|21216.66
19:23:05|21216.61
19:23:06|21216.
19:23:07|21216.44
19:23:08|21216.47
19:23:09|21216.15
19:23:10|21215.85
19:23:11|21215.79
19:23:12|21215.86
19:23:13|21216.23
19:23:14|21216.09
19:23:15|21216.01
19:23:16|21215.86
19:23:17|21214.52
19:23:18|21214.49
19:23:19|21214.75
19:23:20|21214.49
19:23:21|21214.9
19:23:22|21214.91
19:23:23|21214.67
19:23:24|21215.
19:23:25|21214.26
19:23:26|21214.25
19:23:27|21214.64
19:23:28|21215.12
19:23:29|21214.71
19:23:30|21215.28
19:23:31|21215.12
19:23:33|21214.73
19:23:34|21216.82
19:23:36|21216.82
19:23:36|21216.91
19:23:38|21216.65
19:23:39|21216.64
19:23:40|21216.36
19:23:41|21216.85
19:23:42|21215.84
19:23:43|21215.55
19:23:44|21215.48
19:23:45|21215.37
19:23:47|21214.86
19:23:48|21215.52
19:23:48|21215.05
19:23:50|21215.37
19:23:51|21215.37
19:23:52|21214.89
19:23:53|21214.58
19:23:54|21214.84
19:23:55|21214.83
19:23:56|21214.54
19:23:57|21214.76
19:23:58|21214.25
19:24:00|21217.07
19:24:00|21217.06
19:24:01|21217.06
19:24:03|21217.39
19:24:03|21216.43
19:24:05|21216.07
19:24:06|21213.97
19:24:07|21214.83
19:24:08|21214.61
19:24:10|21215.07
19:24:10|21215.06
19:24:12|21214.66
19:24:12|21214.13
19:24:14|21214.05
19:24:14|21214.16
19:24:16|21213.4
19:24:16|21211.97
19:24:17|21210.37
19:24:18|21210.81
19:24:19|21209.68
19:24:20|21211.14
19:24:21|21211.19
19:24:22|21211.35
19:24:23|21211.88
19:24:25|21212.33
19:24:26|21211.11
19:24:27|21210.63
19:24:27|21211.12
19:24:28|21211.85
19:24:30|21210.44
19:24:31|21210.94
19:24:32|21210.5
19:24:33|21210.23
19:24:34|21211.11
19:24:36|21211.33
19:24:37|21211.33
19:24:38|21211.33
19:24:39|21211.14
19:24:40|21211.62
19:24:42|21211.27
19:24:42|21211.27
19:24:43|21211.36
19:24:44|21211.84
19:24:46|21212.82
19:24:47|21214.17
19:24:48|21213.57
19:24:49|21213.63
19:24:50|21214.38
19:24:51|21213.92
19:24:52|21214.04
19:24:53|21214.68
19:24:54|21214.19
19:24:55|21214.67
19:24:56|21214.67
19:24:57|21214.6
19:24:58|21214.03
19:24:59|21214.12
19:25:00|21214.02
19:25:01|21213.88
19:25:02|21213.94
19:25:03|21213.95
19:25:04|21212.82
19:25:05|21212.35
19:25:06|21212.12
19:25:07|21212.08
19:25:08|21211.57
19:25:09|21212.1
19:25:10|21212.27
19:25:11|21212.78
19:25:12|21212.16
19:25:13|21212.26
19:25:14|21212.26
19:25:15|21212.93
19:25:16|21213.85
19:25:17|21213.76
19:25:18|21213.82
19:25:19|21213.36
19:25:20|21212.93
19:25:21|21213.25
19:25:22|21213.12
19:25:23|21212.17
19:25:24|21212.48
19:25:25|21212.94
19:25:26|21212.51
19:25:27|21212.49
19:25:28|21213.29
19:25:29|21213.29
19:25:30|21212.93
19:25:31|21212.75
19:25:32|21212.35
19:25:33|21212.44
19:25:34|21212.4
19:25:35|21212.59
19:25:37|21211.94
19:25:38|21212.38
19:25:40|21212.09
19:25:40|21212.59
19:25:42|21213.11
19:25:43|21212.87
19:25:43|21213.42
19:25:44|21213.38
19:25:46|21214.33
19:25:46|21214.33
19:25:48|21213.15
19:25:49|21212.98
19:25:49|21213.01
19:25:51|21213.12
19:25:52|21213.41
19:25:53|21213.25
19:25:54|21212.97
19:25:55|21213.6
19:25:56|21213.07
19:25:57|21213.93
19:25:58|21213.09
19:25:59|21212.39
19:26:00|21212.14
19:26:01|21211.99
19:26:02|21212.82
19:26:03|21212.27
19:26:04|21211.64
19:26:06|21211.07
19:26:06|21211.46
19:26:08|21211.19
19:26:09|21210.04
19:26:10|21209.52
19:26:11|21209.5
19:26:12|21209.21
19:26:13|21208.18
19:26:14|21207.06
19:26:15|21207.1
19:26:16|21206.69
19:26:17|21206.98
19:26:18|21190.
19:26:19|21194.18
19:26:20|21194.72
19:26:21|21197.45
19:26:22|21196.02
19:26:23|21197.99
19:26:24|21197.72
19:26:25|21195.61
19:26:26|21195.47
19:26:27|21195.11
19:26:28|21196.43
19:26:29|21196.39
19:26:30|21196.64
19:26:31|21197.41
19:26:32|21196.82
19:26:33|21198.54
19:26:35|21199.18
19:26:36|21199.04
19:26:37|21199.01
19:26:39|21198.69
19:26:40|21198.91
19:26:42|21198.7
19:26:43|21198.53
19:26:44|21198.85
19:26:45|21198.21
19:26:46|21198.28
19:26:47|21202.98
19:26:48|21202.36
19:26:49|21203.35
19:26:51|21202.42
19:26:51|21202.11
19:26:52|21202.39
19:26:53|21202.01
19:26:54|21202.22
19:26:56|21202.62
19:26:56|21202.62
19:26:57|21202.6
19:26:58|21202.6
19:26:59|21202.58
19:27:01|21207.78
19:27:01|21211.43
19:27:03|21212.5
19:27:04|21212.68
19:27:05|21210.23
19:27:05|21211.53
19:27:06|21211.
19:27:07|21210.75
19:27:08|21212.62
19:27:10|21211.48
19:27:11|21213.9
19:27:12|21216.54
19:27:13|21216.87
19:27:14|21215.93
19:27:15|21214.6
19:27:16|21214.48
19:27:17|21214.57
19:27:18|21213.96
19:27:19|21213.34
19:27:20|21213.97
19:27:21|21212.55
19:27:22|21213.11
19:27:23|21213.16
19:27:24|21218.33
19:27:25|21218.68
19:27:26|21218.2
19:27:27|21218.07
19:27:28|21218.09
19:27:29|21220.92
19:27:30|21220.21
19:27:31|21221.11
19:27:32|21220.37
19:27:33|21220.73
19:27:35|21219.16
19:27:36|21223.53
19:27:36|21221.6
19:27:37|21221.19
19:27:39|21219.99
19:27:40|21220.75
19:27:41|21222.68
19:27:42|21222.24
19:27:44|21220.77
19:27:46|21221.09
19:27:46|21220.77
19:27:47|21220.69
19:27:48|21220.09
19:27:49|21218.5
19:27:50|21220.06
19:27:51|21222.75
19:27:52|21221.47
19:27:53|21222.04
19:27:54|21222.02
19:27:55|21221.37
19:27:57|21222.08
19:27:58|21221.69
19:27:59|21221.99
19:27:59|21221.56
19:28:02|21220.61
19:28:03|21219.58
19:28:04|21219.67
19:28:04|21219.81
19:28:06|21220.22
19:28:08|21220.09
19:28:08|21219.25
19:28:09|21219.91
19:28:10|21219.12
19:28:11|21219.62
19:28:12|21219.95
19:28:13|21219.02
19:28:14|21218.9
19:28:16|21220.88
19:28:17|21220.02
19:28:18|21219.68
19:28:19|21219.88
19:28:20|21219.78
19:28:21|21219.69
19:28:22|21220.32
19:28:23|21220.37
19:28:24|21221.
19:28:25|21220.43
19:28:26|21220.49
19:28:27|21221.24
19:28:28|21220.99
19:28:28|21220.96
19:28:30|21220.22
19:28:31|21219.84
19:28:32|21220.56
19:28:33|21220.87
19:28:34|21220.56
19:28:34|21220.77
19:28:36|21220.69
19:28:37|21220.57
19:28:38|21220.22
19:28:40|21220.44
19:28:41|21219.9
19:28:43|21220.4
19:28:43|21220.39
19:28:44|21220.
19:28:46|21219.77
19:28:48|21219.68
19:28:48|21220.63
19:28:49|21220.86
19:28:51|21220.76
19:28:51|21220.56
19:28:53|21220.97
19:28:54|21220.31
19:28:55|21220.09
19:28:56|21219.91
19:28:57|21219.2
19:28:58|21219.1
19:28:59|21215.93
19:29:00|21216.49
19:29:01|21218.37
19:29:02|21217.65
19:29:03|21217.62
19:29:04|21218.03
19:29:05|21216.86
19:29:06|21217.36
19:29:07|21217.29
19:29:08|21217.29
19:29:09|21216.82
19:29:10|21216.36
19:29:11|21216.43
19:29:12|21215.52
19:29:13|21215.28
19:29:14|21215.9
19:29:15|21215.79
19:29:16|21215.52
19:29:17|21215.34
19:29:18|21214.59
19:29:19|21213.57
19:29:20|21213.16
19:29:21|21214.14
19:29:22|21214.42
19:29:23|21214.46
19:29:24|21214.03
19:29:25|21213.97
19:29:26|21213.97
19:29:27|21213.95
19:29:28|21213.94
19:29:29|21214.39
19:29:30|21214.91
19:29:32|21214.58
19:29:32|21214.12
19:29:33|21214.24
19:29:34|21214.24
19:29:36|21214.15
19:29:37|21214.3
19:29:37|21214.31
19:29:39|21214.62
19:29:40|21214.35
19:29:40|21214.75
19:29:42|21214.86
19:29:43|21215.4
19:29:44|21215.01
19:29:45|21214.39
19:29:46|21214.88
19:29:47|21214.87
19:29:48|21214.54
19:29:49|21215.05
19:29:50|21214.15
19:29:51|21213.57
19:29:52|21214.14
19:29:53|21215.17
19:29:54|21215.35
19:29:55|21215.3
19:29:56|21214.35
19:29:57|21215.04
19:29:59|21214.43
19:30:00|21214.83
19:30:01|21214.45
19:30:01|21215.29
19:30:03|21215.53
19:30:03|21218.5
19:30:05|21217.93
19:30:06|21217.58
19:30:08|21217.44
19:30:09|21218.31
19:30:10|21218.27
19:30:11|21217.88
19:30:12|21215.75
19:30:13|21213.45
19:30:14|21211.6
19:30:15|21210.88
19:30:16|21210.12
19:30:18|21210.32
19:30:18|21211.58
19:30:19|21211.44
19:30:20|21211.23
19:30:21|21211.23
19:30:22|21211.83
19:30:23|21211.43
19:30:24|21211.44
19:30:25|21212.04
19:30:27|21211.58
19:30:27|21212.28
19:30:28|21210.7
19:30:29|21210.86
19:30:30|21210.67
19:30:31|21211.27
19:30:33|21214.
19:30:33|21212.8
19:30:34|21212.51
19:30:35|21212.74
19:30:36|21212.01
19:30:37|21212.64
19:30:38|21212.63
19:30:39|21212.63
19:30:41|21212.77
19:30:42|21211.98
19:30:44|21211.5
19:30:45|21212.23
19:30:46|21211.32
19:30:47|21211.24
19:30:49|21211.42
19:30:50|21211.07
19:30:51|21211.06
19:30:52|21210.94
19:30:53|21211.37
19:30:55|21212.
19:30:55|21212.89
19:30:56|21212.56
19:30:58|21213.25
19:30:59|21212.63
19:30:59|21215.48
19:31:01|21213.74
19:31:01|21212.11
19:31:02|21212.27
19:31:04|21211.27
19:31:04|21205.67
19:31:06|21205.1
19:31:06|21202.92
19:31:08|21204.73
19:31:08|21203.3
19:31:10|21203.07
19:31:10|21204.52
19:31:12|21205.41
19:31:12|21205.12
19:31:14|21204.03
19:31:15|21203.79
19:31:16|21204.43
19:31:17|21204.76
19:31:17|21203.96
19:31:18|21203.98
19:31:19|21204.25
19:31:20|21204.62
19:31:22|21205.41
19:31:23|21205.13
19:31:24|21205.15
19:31:25|21205.2
19:31:26|21203.51
19:31:27|21203.51
19:31:28|21203.15
19:31:29|21204.07
19:31:30|21203.
19:31:31|21203.02
19:31:32|21203.55
19:31:33|21203.86
19:31:34|21204.58
19:31:35|21205.48
19:31:36|21205.99
19:31:37|21206.24
19:31:38|21206.3
19:31:39|21205.58
19:31:40|21205.46
19:31:41|21206.29
19:31:43|21208.57
19:31:44|21207.77
19:31:45|21208.12
19:31:47|21205.38
19:31:47|21206.09
19:31:48|21206.31
19:31:50|21205.46
19:31:50|21205.7
19:31:52|21205.03
19:31:53|21205.15
19:31:54|21204.27
19:31:55|21203.62
19:31:56|21202.91
19:31:57|21202.91
19:31:58|21202.16
19:31:59|21201.95
19:32:00|21201.6
19:32:01|21202.29
19:32:02|21201.86
19:32:03|21201.53
19:32:04|21200.78
19:32:05|21202.28
19:32:07|21198.23
19:32:07|21198.07
19:32:09|21198.65
19:32:09|21197.66
19:32:11|21197.92
19:32:11|21199.23
19:32:13|21199.44
19:32:14|21201.89
19:32:15|21201.3
19:32:16|21200.85
19:32:17|21203.38
19:32:18|21203.1
19:32:19|21202.99
19:32:20|21199.76
19:32:21|21199.97
19:32:22|21199.72
19:32:23|21200.79
19:32:24|21201.62
19:32:25|21202.46
19:32:26|21202.45
19:32:27|21202.05
19:32:28|21202.43
19:32:29|21202.41
19:32:30|21200.86
19:32:31|21202.26
19:32:32|21202.33
19:32:33|21199.42
19:32:34|21199.39
19:32:35|21201.62
19:32:36|21201.66
19:32:37|21202.11
19:32:38|21201.56
19:32:39|21202.15
19:32:40|21202.3
19:32:41|21202.46
19:32:42|21204.54
19:32:44|21202.17
19:32:45|21203.36
19:32:47|21202.77
19:32:48|21201.96
19:32:50|21202.71
19:32:50|21201.44
19:32:51|21201.59
19:32:53|21202.2
19:32:54|21202.5
19:32:55|21203.
19:32:56|21203.24
19:32:57|21204.75
19:32:58|21205.
19:32:59|21204.1
19:33:01|21203.76
19:33:02|21204.01
19:33:02|21203.
19:33:04|21202.95
19:33:04|21202.6
19:33:05|21202.45
19:33:07|21201.62
19:33:07|21201.57
19:33:08|21201.51
19:33:10|21201.38
19:33:11|21201.38
19:33:11|21202.14
19:33:13|21201.65
19:33:14|21201.77
19:33:15|21201.61
19:33:15|21201.61
19:33:16|21201.74
19:33:17|21201.73
19:33:18|21201.25
19:33:19|21200.98
19:33:20|21201.22
19:33:21|21200.68
19:33:23|21201.25
19:33:24|21202.94
19:33:25|21202.8
19:33:26|21203.21
19:33:27|21203.17
19:33:28|21202.52
19:33:29|21202.54
19:33:30|21203.09
19:33:31|21204.51
19:33:32|21206.61
19:33:33|21206.45
19:33:34|21206.99
19:33:35|21206.29
19:33:36|21206.55
19:33:37|21206.43
19:33:38|21205.64
19:33:39|21206.33
19:33:40|21206.07
19:33:42|21205.46
19:33:43|21205.68
19:33:45|21206.09
19:33:46|21204.02
19:33:48|21204.79
19:33:48|21204.86
19:33:50|21204.56
19:33:50|21205.07
19:33:51|21205.22
19:33:52|21204.89
19:33:53|21204.89
19:33:54|21205.12
19:33:55|21204.93
19:33:56|21205.24
19:33:57|21205.1
19:33:58|21204.68
19:33:59|21204.47
19:34:00|21204.13
19:34:01|21204.02
19:34:02|21204.51
19:34:03|21204.03
19:34:04|21204.24
19:34:05|21204.58
19:34:06|21204.13
19:34:08|21204.99
19:34:09|21204.7
19:34:10|21203.67
19:34:11|21203.48
19:34:12|21203.85
19:34:13|21203.93
19:34:14|21204.02
19:34:15|21204.81
19:34:15|21204.98
19:34:17|21204.29
19:34:18|21205.36
19:34:19|21204.91
19:34:20|21204.81
19:34:21|21203.91
19:34:22|21204.23
19:34:22|21204.6
19:34:24|21204.
19:34:25|21204.77
19:34:26|21204.29
19:34:27|21204.21
19:34:28|21204.21
19:34:29|21204.21
19:34:29|21204.97
19:34:31|21204.21
19:34:32|21204.7
19:34:33|21204.7
19:34:34|21204.66
19:34:35|21205.55
19:34:36|21205.85
19:34:37|21206.32
19:34:37|21206.22
19:34:39|21206.19
19:34:40|21206.
19:34:41|21206.08
19:34:42|21205.93
19:34:42|21205.34
19:34:44|21205.96
19:34:46|21206.01
19:34:46|21206.09
19:34:47|21206.07
19:34:48|21206.29
19:34:49|21206.29
19:34:50|21205.89
19:34:51|21205.9
19:34:52|21206.37
19:34:54|21206.82
19:34:55|21206.68
19:34:57|21203.42
19:34:58|21202.78
19:34:58|21202.15
19:35:00|21201.55
19:35:01|21200.19
19:35:03|21200.37
19:35:03|21200.43
19:35:05|21201.38
19:35:07|21200.74
19:35:07|21201.17
19:35:08|21201.22
19:35:09|21201.24
19:35:10|21201.31
19:35:11|21201.39
19:35:12|21201.32
19:35:13|21202.72
19:35:14|21202.14
19:35:15|21203.54
19:35:16|21203.17
19:35:17|21203.19
19:35:18|21201.1
19:35:19|21201.68
19:35:20|21201.79
19:35:21|21201.16
19:35:22|21202.
19:35:24|21201.84
19:35:25|21201.06
19:35:26|21200.96
19:35:27|21198.85
19:35:29|21198.86
19:35:30|21198.96
19:35:30|21200.21
19:35:32|21199.53
19:35:33|21199.9
19:35:33|21199.4
19:35:34|21199.4
19:35:36|21199.72
19:35:36|21202.09
19:35:38|21203.29
19:35:39|21203.67
19:35:39|21203.88
19:35:40|21203.75
19:35:42|21203.31
19:35:42|21202.39
19:35:43|21202.89
19:35:44|21201.73
19:35:46|21200.81
19:35:48|21200.99
19:35:48|21201.65
19:35:50|21200.61
19:35:50|21200.71
19:35:52|21200.31
19:35:53|21192.32
19:35:54|21195.22
19:35:56|21194.6
19:35:56|21194.46
19:35:58|21193.66
19:35:59|21195.46
19:36:00|21196.59
19:36:02|21194.55
19:36:03|21195.77
19:36:04|21195.14
19:36:05|21195.14
19:36:06|21195.83
19:36:07|21196.88
19:36:07|21196.66
19:36:08|21196.51
19:36:09|21195.52
19:36:11|21194.93
19:36:12|21195.19
19:36:13|21195.17
19:36:14|21193.95
19:36:15|21194.19
19:36:16|21193.74
19:36:16|21194.23
19:36:18|21194.32
19:36:19|21192.86
19:36:20|21192.93
19:36:21|21192.34
19:36:22|21191.88
19:36:23|21192.87
19:36:24|21180.76
19:36:25|21184.16
19:36:26|21184.32
19:36:27|21187.97
19:36:28|21186.18
19:36:30|21184.48
19:36:31|21184.87
19:36:31|21183.63
19:36:32|21185.29
19:36:33|21185.86
19:36:34|21183.98
19:36:36|21184.
19:36:36|21186.36
19:36:37|21185.25
19:36:38|21184.31
19:36:40|21182.61
19:36:40|21184.75
19:36:41|21185.48
19:36:42|21187.99
19:36:43|21187.9
19:36:45|21187.36
19:36:45|21186.68
19:36:47|21187.53
19:36:48|21187.17
19:36:49|21187.42
19:36:50|21187.6
19:36:51|21187.11
19:36:52|21188.3
19:36:54|21190.62
19:36:55|21191.9
19:36:56|21193.39
19:36:56|21193.35
19:36:58|21193.12
19:37:00|21194.01
19:37:00|21194.84
19:37:02|21192.81
19:37:02|21192.2
19:37:05|21193.94
19:37:05|21192.84
19:37:06|21193.51
19:37:07|21195.18
19:37:08|21195.59
19:37:10|21196.32
19:37:11|21195.13
19:37:13|21192.41
19:37:13|21192.99
19:37:14|21192.57
19:37:15|21190.69
19:37:16|21188.67
19:37:17|21187.43
19:37:18|21186.77
19:37:19|21189.22
19:37:20|21189.02
19:37:21|21187.99
19:37:22|21189.85
19:37:23|21189.86
19:37:24|21191.35
19:37:26|21190.05
19:37:27|21189.59
19:37:28|21189.86
19:37:29|21189.54
19:37:30|21190.26
19:37:31|21189.28
19:37:32|21184.5
19:37:33|21186.87
19:37:34|21185.48
19:37:35|21185.59
19:37:36|21186.77
19:37:37|21186.19
19:37:37|21186.3
19:37:39|21186.15
19:37:40|21185.59
19:37:41|21186.21
19:37:41|21186.04
19:37:43|21185.95
19:37:43|21186.51
19:37:45|21186.97
19:37:46|21188.
19:37:47|21187.86
19:37:49|21187.5
19:37:50|21187.3
19:37:52|21187.53
19:37:52|21187.26
19:37:53|21187.75
19:37:54|21186.03
19:37:55|21186.05
19:37:56|21188.
19:37:57|21187.21
19:37:59|21186.83
19:38:00|21187.92
19:38:01|21187.03
19:38:02|21184.54
19:38:04|21186.99
19:38:05|21186.42
19:38:07|21186.46
19:38:07|21187.
19:38:08|21188.58
19:38:09|21188.21
19:38:10|21188.89
19:38:11|21190.52
19:38:12|21189.95
19:38:13|21190.14
19:38:15|21190.13
19:38:16|21190.
19:38:17|21190.33
19:38:17|21190.93
19:38:19|21191.25
19:38:20|21191.64
19:38:22|21189.27
19:38:22|21189.28
19:38:23|21189.18
19:38:24|21188.89
19:38:25|21188.89
19:38:26|21190.23
19:38:27|21189.45
19:38:28|21188.59
19:38:29|21183.71
19:38:30|21187.54
19:38:31|21186.54
19:38:32|21187.22
19:38:33|21186.95
19:38:34|21187.67
19:38:35|21187.01
19:38:36|21188.41
19:38:37|21188.04
19:38:38|21190.04
19:38:39|21189.
19:38:40|21187.87
19:38:41|21188.78
19:38:42|21188.4
19:38:43|21188.8
19:38:44|21188.95
19:38:45|21188.34
19:38:46|21187.94
19:38:47|21189.14
19:38:48|21189.15
19:38:50|21188.95
19:38:50|21188.57
19:38:51|21189.4
19:38:53|21188.37
19:38:54|21188.37
19:38:55|21188.88
19:38:56|21189.22
19:38:57|21188.36
19:38:59|21188.18
19:39:00|21188.78
19:39:01|21188.42
19:39:02|21188.67
19:39:03|21188.98
19:39:04|21186.53
19:39:05|21186.15
19:39:07|21187.63
19:39:07|21187.01
19:39:08|21185.91
19:39:09|21187.16
19:39:11|21187.02
19:39:12|21186.9
19:39:13|21186.89
19:39:14|21187.41
19:39:15|21186.86
19:39:16|21186.89
19:39:17|21187.59
19:39:18|21187.26
19:39:19|21187.31
19:39:20|21187.04
19:39:21|21187.06
19:39:22|21185.8
19:39:23|21186.65
19:39:24|21187.39
19:39:25|21187.85
19:39:27|21187.23
19:39:27|21187.66
19:39:28|21186.86
19:39:29|21186.71
19:39:30|21186.28
19:39:31|21187.2
19:39:32|21186.76
19:39:33|21186.96
19:39:34|21186.96
19:39:35|21186.65
19:39:37|21186.37
19:39:38|21186.47
19:39:39|21186.47
19:39:40|21186.21
19:39:41|21186.26
19:39:42|21186.94
19:39:43|21186.36
19:39:45|21186.33
19:39:45|21187.
19:39:46|21187.01
19:39:47|21187.45
19:39:48|21187.02
19:39:50|21184.34
19:39:51|21184.54
19:39:52|21183.8
19:39:54|21185.32
19:39:55|21184.97
19:39:56|21183.47
19:39:56|21182.82
19:39:58|21182.87
19:39:59|21182.91
19:40:01|21181.29
19:40:02|21176.5
19:40:03|21179.13
19:40:04|21178.28
19:40:05|21178.19
19:40:06|21177.46
19:40:08|21175.92
19:40:09|21175.71
19:40:10|21176.64
19:40:11|21176.89
19:40:12|21175.9
19:40:13|21176.05
19:40:14|21175.16
19:40:15|21174.58
19:40:16|21175.09
19:40:17|21177.93
19:40:18|21175.92
19:40:19|21175.56
19:40:20|21176.15
19:40:21|21172.09
19:40:22|21175.4
19:40:23|21175.71
19:40:24|21177.64
19:40:25|21180.18
19:40:26|21178.55
19:40:27|21179.88
19:40:28|21180.48
19:40:29|21179.11
19:40:30|21179.51
19:40:31|21179.1
19:40:32|21178.85
19:40:33|21180.59
19:40:34|21180.95
19:40:35|21180.82
19:40:36|21180.6
19:40:37|21180.12
19:40:38|21176.31
19:40:39|21177.34
19:40:40|21176.82
19:40:41|21177.36
19:40:42|21178.53
19:40:43|21179.56
19:40:45|21179.71
19:40:46|21179.06
19:40:46|21181.66
19:40:48|21181.85
19:40:48|21180.79
19:40:49|21180.44
19:40:51|21180.36
19:40:53|21180.45
19:40:54|21181.76
19:40:54|21181.97
19:40:55|21184.84
19:40:56|21185.73
19:40:58|21186.12
19:40:59|21184.42
19:41:00|21172.4
19:41:01|21175.69
19:41:02|21175.29
19:41:03|21177.06
19:41:04|21176.02
19:41:05|21177.34
19:41:06|21176.66
19:41:07|21179.41
19:41:08|21180.93
19:41:09|21181.64
19:41:10|21180.63
19:41:11|21180.66
19:41:12|21183.94
19:41:13|21183.76
19:41:14|21185.14
19:41:15|21186.46
19:41:16|21186.45
19:41:17|21185.58
19:41:18|21185.74
19:41:19|21185.51
19:41:20|21183.55
19:41:21|21184.18
19:41:22|21182.87
19:41:23|21181.77
19:41:24|21181.87
19:41:25|21181.87
19:41:26|21181.61
19:41:27|21182.55
19:41:28|21182.51
19:41:29|21182.73
19:41:30|21181.37
19:41:31|21181.48
19:41:33|21182.36
19:41:33|21182.58
19:41:34|21181.85
19:41:35|21181.52
19:41:37|21183.59
19:41:37|21183.2
19:41:38|21182.95
19:41:40|21183.
19:41:40|21183.12
19:41:41|21184.32
19:41:43|21183.78
19:41:43|21184.25
19:41:45|21184.31
19:41:46|21184.38
19:41:46|21185.13
19:41:47|21185.1
19:41:49|21184.58
19:41:50|21184.58
19:41:51|21184.15
19:41:52|21183.7
19:41:54|21181.5
19:41:54|21181.52
19:41:56|21182.23
19:41:57|21182.04
19:41:59|21181.54
19:41:59|21181.41
19:42:00|21180.15
19:42:02|21181.05
19:42:03|21180.6
19:42:04|21181.37
19:42:05|21181.12
19:42:06|21180.97
19:42:08|21180.78
19:42:08|21180.49
19:42:10|21180.26
19:42:11|21181.08
19:42:12|21180.36
19:42:13|21179.65
19:42:14|21180.61
19:42:15|21181.48
19:42:16|21181.08
19:42:17|21179.55
19:42:18|21178.76
19:42:19|21180.12
19:42:21|21179.9
19:42:21|21179.25
19:42:23|21178.05
19:42:24|21179.98
19:42:25|21179.44
19:42:26|21177.27
19:42:26|21177.44
19:42:28|21177.05
19:42:29|21178.52
19:42:30|21178.77
19:42:31|21178.98
19:42:32|21179.01
19:42:33|21180.72
19:42:34|21180.5
19:42:35|21180.22
19:42:36|21180.35
19:42:37|21180.18
19:42:39|21180.11
19:42:39|21179.9
19:42:40|21180.82
19:42:41|21180.22
19:42:43|21180.19
19:42:43|21179.74
19:42:44|21181.24
19:42:45|21181.28
19:42:47|21182.07
19:42:47|21182.55
19:42:49|21182.45
19:42:50|21183.9
19:42:51|21183.59
19:42:52|21184.09
19:42:53|21184.02
19:42:54|21184.28
19:42:56|21183.49
19:42:57|21183.44
19:42:57|21182.68
19:42:59|21182.66
19:43:01|21182.93
19:43:02|21183.14
19:43:03|21183.39
19:43:05|21181.68
19:43:07|21180.84
19:43:07|21180.84
19:43:08|21180.85
19:43:09|21181.07
19:43:10|21180.33
19:43:11|21181.05
19:43:13|21181.81
19:43:13|21181.57
19:43:15|21182.17
19:43:17|21182.34
19:43:17|21180.92
19:43:18|21181.95
19:43:19|21181.62
19:43:20|21182.11
19:43:21|21181.82
19:43:22|21182.
19:43:23|21182.11
19:43:24|21181.16
19:43:25|21181.37
19:43:26|21181.61
19:43:27|21181.31
19:43:28|21181.73
19:43:29|21181.33
19:43:30|21180.98
19:43:31|21181.
19:43:32|21181.49
19:43:33|21181.11
19:43:34|21181.52
19:43:35|21181.07
19:43:36|21181.22
19:43:37|21181.5
19:43:38|21181.5
19:43:39|21181.82
19:43:40|21181.79
19:43:41|21181.54
19:43:42|21182.64
19:43:43|21182.58
19:43:44|21182.15
19:43:45|21181.41
19:43:46|21182.07
19:43:47|21181.55
19:43:48|21182.03
19:43:49|21181.28
19:43:50|21182.05
19:43:51|21182.04
19:43:52|21181.29
19:43:53|21181.23
19:43:54|21181.23
19:43:55|21181.27
19:43:57|21180.07
19:43:58|21180.78
19:43:59|21179.95
19:44:00|21179.7
19:44:01|21180.47
19:44:02|21179.04
19:44:03|21178.76
19:44:04|21179.12
19:44:06|21178.06
19:44:06|21178.72
19:44:08|21179.68
19:44:09|21179.19
19:44:10|21178.9
19:44:11|21178.23
19:44:11|21178.57
19:44:13|21178.8
19:44:14|21179.36
19:44:15|21179.4
19:44:16|21179.33
19:44:17|21179.86
19:44:18|21179.23
19:44:19|21179.15
19:44:20|21179.
19:44:21|21180.23
19:44:22|21178.99
19:44:23|21179.26
19:44:24|21180.32
19:44:25|21179.6
19:44:26|21178.69
19:44:27|21178.5
19:44:28|21175.79
19:44:29|21175.97
19:44:30|21175.11
19:44:31|21175.51
19:44:32|21176.96
19:44:33|21176.27
19:44:34|21176.17
19:44:35|21175.24
19:44:36|21176.36
19:44:37|21176.88
19:44:38|21177.15
19:44:39|21177.72
19:44:40|21177.73
19:44:41|21177.63
19:44:43|21176.18
19:44:44|21176.87
19:44:45|21176.02
19:44:46|21176.36
19:44:46|21174.32
19:44:48|21173.92
19:44:50|21174.22
19:44:51|21174.86
19:44:51|21174.96
19:44:53|21174.66
19:44:54|21174.77
19:44:56|21173.01
19:44:57|21172.53
19:44:58|21173.3
19:44:59|21174.16
19:45:00|21173.42
19:45:01|21172.87
19:45:02|21172.36
19:45:04|21174.8
19:45:04|21173.45
19:45:06|21171.07
19:45:08|21174.82
19:45:09|21179.6
19:45:09|21180.31
19:45:11|21181.24
19:45:12|21179.86
19:45:13|21182.44
19:45:14|21182.7
19:45:15|21182.72
19:45:16|21181.35
19:45:17|21179.92
19:45:18|21178.25
19:45:19|21179.15
19:45:20|21180.44
19:45:22|21179.36
19:45:22|21179.46
19:45:23|21178.78
19:45:24|21179.15
19:45:25|21179.42
19:45:26|21179.07
19:45:27|21178.42
19:45:28|21178.67
19:45:29|21180.88
19:45:30|21180.98
19:45:31|21180.43
19:45:32|21180.21
19:45:33|21180.17
19:45:34|21180.39
19:45:35|21178.71
19:45:36|21179.5
19:45:37|21179.63
19:45:38|21180.28
19:45:39|21179.66
19:45:40|21180.73
19:45:41|21180.42
19:45:42|21181.59
19:45:43|21181.75
19:45:44|21180.26
19:45:45|21179.64
19:45:46|21179.72
19:45:47|21179.77
19:45:48|21179.82
19:45:49|21179.29
19:45:50|21181.1
19:45:51|21180.66
19:45:52|21181.07
19:45:53|21180.88
19:45:54|21180.99
19:45:56|21182.53
19:45:58|21181.86
19:45:59|21182.48
19:46:01|21181.97
19:46:01|21182.36
19:46:03|21181.23
19:46:04|21181.82
19:46:06|21182.78
19:46:06|21182.77
19:46:08|21184.12
19:46:09|21184.45
19:46:10|21183.97
19:46:11|21183.02
19:46:11|21183.71
19:46:13|21183.95
19:46:14|21184.15
19:46:14|21184.18
19:46:16|21182.62
19:46:17|21183.
19:46:18|21182.36
19:46:19|21183.29
19:46:19|21183.95
19:46:21|21183.88
19:46:21|21182.65
19:46:23|21182.2
19:46:24|21183.46
19:46:25|21183.58
19:46:26|21183.6
19:46:27|21183.98
19:46:28|21183.49
19:46:29|21183.84
19:46:30|21184.82
19:46:31|21183.89
19:46:32|21183.88
19:46:33|21183.89
19:46:34|21183.89
19:46:35|21183.96
19:46:36|21184.23
19:46:37|21184.09
19:46:38|21184.08
19:46:39|21183.62
19:46:40|21184.32
19:46:41|21185.37
19:46:42|21185.34
19:46:43|21185.26
19:46:45|21185.39
19:46:45|21185.44
19:46:47|21185.31
19:46:47|21184.26
19:46:48|21184.29
19:46:49|21184.33
19:46:50|21184.78
19:46:52|21184.35
19:46:53|21186.23
19:46:54|21186.84
19:46:55|21186.12
19:46:56|21186.65
19:46:58|21187.46
19:46:59|21187.69
19:47:00|21188.57
19:47:01|21187.77
19:47:02|21186.59
19:47:03|21186.39
19:47:04|21186.19
19:47:05|21185.76
19:47:06|21186.68
19:47:08|21186.14
19:47:09|21185.95
19:47:09|21187.27
19:47:10|21187.63
19:47:12|21187.94
19:47:13|21187.64
19:47:15|21187.08
19:47:16|21186.8
19:47:16|21187.13
19:47:17|21187.75
19:47:18|21186.72
19:47:20|21187.12
19:47:21|21186.16
19:47:22|21186.51
19:47:23|21185.49
19:47:24|21186.32
19:47:26|21186.85
19:47:26|21186.83
19:47:28|21186.95
19:47:29|21186.96
19:47:30|21186.65
19:47:31|21185.78
19:47:32|21185.72
19:47:33|21185.59
19:47:34|21184.58
19:47:35|21184.28
19:47:36|21183.51
19:47:37|21183.59
19:47:38|21184.53
19:47:39|21184.17
19:47:40|21183.97
19:47:41|21184.19
19:47:42|21184.37
19:47:43|21185.86
19:47:44|21185.38
19:47:45|21185.88
19:47:46|21185.43
19:47:47|21185.61
19:47:48|21185.14
19:47:49|21185.32
19:47:50|21185.45
19:47:51|21185.24
19:47:52|21185.36
19:47:54|21184.83
19:47:55|21184.62
19:47:56|21184.64
19:47:58|21183.04
19:47:59|21183.37
19:48:00|21183.85
19:48:01|21183.86
19:48:02|21184.04
19:48:03|21184.05
19:48:04|21185.
19:48:06|21187.5
19:48:07|21187.2
19:48:08|21187.17
19:48:09|21187.26
19:48:09|21186.95
19:48:11|21186.72
19:48:13|21186.5
19:48:13|21187.17
19:48:14|21187.1
19:48:15|21186.9
19:48:16|21186.85
19:48:17|21187.5
19:48:18|21186.83
19:48:19|21187.
19:48:20|21186.83
19:48:21|21186.53
19:48:22|21187.3
19:48:23|21186.94
19:48:24|21186.48
19:48:25|21186.92
19:48:26|21187.08
19:48:27|21187.06
19:48:28|21186.9
19:48:29|21187.19
19:48:30|21186.65
19:48:31|21188.71
19:48:32|21188.58
19:48:33|21188.56
19:48:35|21188.15
19:48:36|21188.76
19:48:36|21188.75
19:48:38|21189.08
19:48:39|21189.24
19:48:40|21189.19
19:48:40|21189.2
19:48:42|21186.36
19:48:43|21186.81
19:48:44|21186.79
19:48:45|21188.11
19:48:45|21187.52
19:48:47|21188.14
19:48:48|21187.95
19:48:48|21188.41
19:48:50|21188.37
19:48:51|21188.37
19:48:52|21187.6
19:48:53|21188.31
19:48:54|21187.62
19:48:54|21187.83
19:48:56|21187.37
19:48:56|21186.98
19:48:58|21187.28
19:49:00|21187.64
19:49:01|21187.9
19:49:03|21188.66
19:49:04|21189.43
19:49:04|21189.46
19:49:07|21190.62
19:49:08|21190.67
19:49:10|21188.48
19:49:10|21188.21
19:49:12|21187.68
19:49:12|21186.62
19:49:15|21187.64
19:49:15|21187.48
19:49:16|21187.45
19:49:18|21187.48
19:49:19|21187.48
19:49:20|21187.45
19:49:20|21187.47
19:49:21|21187.68
19:49:22|21187.08
19:49:24|21187.43
19:49:24|21187.48
19:49:26|21187.34
19:49:27|21187.3
19:49:28|21187.18
19:49:29|21186.58
19:49:30|21186.04
19:49:31|21186.48
19:49:32|21186.77
19:49:33|21186.02
19:49:34|21186.65
19:49:35|21186.83
19:49:36|21186.52
19:49:37|21187.42
19:49:38|21187.15
19:49:38|21186.65
19:49:40|21185.9
19:49:41|21185.86
19:49:43|21184.81
19:49:43|21184.45
19:49:44|21182.92
19:49:45|21182.25
19:49:46|21182.63
19:49:47|21181.8
19:49:48|21182.12
19:49:49|21182.68
19:49:50|21181.99
19:49:51|21182.44
19:49:52|21182.71
19:49:53|21182.71
19:49:54|21182.95
19:49:55|21182.95
19:49:56|21183.76
19:49:57|21184.14
19:49:58|21183.84
19:49:59|21184.36
19:50:01|21184.37
19:50:02|21183.28
19:50:03|21183.25
19:50:05|21183.31
19:50:06|21182.74
19:50:07|21182.3
19:50:08|21183.17
19:50:09|21182.53
19:50:10|21182.97
19:50:11|21184.22
19:50:12|21184.13
19:50:12|21184.11
19:50:15|21184.3
19:50:15|21184.45
19:50:16|21183.6
19:50:17|21183.32
19:50:19|21183.49
19:50:20|21184.56
19:50:21|21184.93
19:50:22|21183.78
19:50:23|21183.87
19:50:24|21183.11
19:50:25|21183.81
19:50:26|21183.5
19:50:27|21182.99
19:50:29|21182.88
19:50:30|21183.25
19:50:31|21183.24
19:50:31|21183.61
19:50:32|21183.54
19:50:34|21185.35
19:50:35|21185.51
19:50:36|21185.59
19:50:36|21185.62
19:50:39|21185.82
19:50:39|21185.44
19:50:40|21186.48
19:50:41|21186.42
19:50:42|21185.52
19:50:43|21185.81
19:50:44|21185.76
19:50:45|21185.47
19:50:46|21185.76
19:50:47|21185.86
19:50:48|21185.86
19:50:49|21185.26
19:50:50|21185.5
19:50:51|21185.69
19:50:52|21185.92
19:50:53|21184.04
19:50:55|21185.33
19:50:56|21185.7
19:50:57|21185.7
19:50:58|21185.18
19:50:59|21185.18
19:50:59|21185.3
19:51:01|21184.8
19:51:03|21184.51
19:51:04|21184.7
19:51:06|21183.56
19:51:06|21184.06
19:51:07|21183.55
19:51:08|21183.21
19:51:09|21182.59
19:51:10|21181.75
19:51:11|21178.8
19:51:12|21179.12
19:51:13|21177.16
19:51:14|21177.91
19:51:15|21178.13
19:51:16|21177.44
19:51:17|21179.63
19:51:19|21181.29
19:51:20|21181.35
19:51:21|21181.33
19:51:22|21183.41
19:51:22|21184.5
19:51:24|21185.59
19:51:25|21186.74
19:51:26|21187.58
19:51:28|21186.61
19:51:28|21185.65
19:51:29|21184.5
19:51:30|21184.82
19:51:31|21184.43
19:51:32|21184.4
19:51:33|21184.33
19:51:34|21184.19
19:51:36|21185.85
19:51:37|21186.61
19:51:38|21185.95
19:51:39|21185.34
19:51:40|21185.65
19:51:41|21186.71
19:51:42|21185.11
19:51:43|21185.
19:51:44|21184.57
19:51:45|21184.16
19:51:46|21184.91
19:51:47|21184.93
19:51:48|21185.14
19:51:49|21185.08
19:51:50|21185.43
19:51:51|21185.5
19:51:52|21185.08
19:51:53|21185.19
19:51:54|21185.35
19:51:55|21185.49
19:51:56|21185.15
19:51:56|21182.4
19:51:58|21184.31
19:51:59|21184.62
19:52:00|21184.91
19:52:01|21184.3
19:52:02|21183.98
19:52:04|21183.55
19:52:04|21184.45
19:52:06|21184.22
19:52:08|21184.91
19:52:09|21186.37
19:52:10|21185.17
19:52:10|21186.39
19:52:13|21186.6
19:52:13|21185.86
19:52:14|21187.28
19:52:15|21187.27
19:52:16|21187.35
19:52:17|21187.17
19:52:18|21188.31
19:52:19|21187.91
19:52:21|21186.88
19:52:22|21186.59
19:52:23|21186.57
19:52:24|21186.58
19:52:25|21187.04
19:52:26|21187.94
19:52:27|21188.1
19:52:28|21192.78
19:52:29|21193.13
19:52:30|21193.98
19:52:31|21193.49
19:52:32|21193.89
19:52:34|21193.68
19:52:34|21194.27
19:52:35|21192.44
19:52:36|21193.75
19:52:37|21192.43
19:52:38|21191.61
19:52:39|21191.84
19:52:40|21193.27
19:52:41|21193.57
19:52:42|21194.42
19:52:43|21194.21
19:52:44|21193.96
19:52:45|21195.18
19:52:46|21194.98
19:52:47|21193.42
19:52:48|21193.58
19:52:49|21195.03
19:52:50|21194.19
19:52:51|21194.11
19:52:52|21194.22
19:52:53|21193.83
19:52:54|21193.15
19:52:55|21193.09
19:52:56|21193.11
19:52:57|21192.95
19:52:58|21192.59
19:52:59|21191.55
19:53:00|21192.38
19:53:01|21191.93
19:53:03|21192.5
19:53:05|21193.77
19:53:05|21194.19
19:53:07|21194.25
19:53:09|21194.25
19:53:09|21194.25
19:53:11|21194.14
19:53:12|21193.5
19:53:13|21194.06
19:53:14|21194.76
19:53:15|21194.4
19:53:16|21194.8
19:53:17|21194.25
19:53:19|21194.61
19:53:19|21194.29
19:53:20|21194.08
19:53:21|21193.47
19:53:22|21193.34
19:53:23|21192.93
19:53:24|21193.23
19:53:25|21193.04
19:53:26|21193.35
19:53:27|21193.14
19:53:28|21193.24
19:53:29|21193.4
19:53:30|21193.58
19:53:31|21192.85
19:53:32|21193.
19:53:33|21193.96
19:53:34|21193.04
19:53:35|21193.79
19:53:37|21193.48
19:53:37|21193.07
19:53:38|21191.83
19:53:39|21192.34
19:53:40|21192.48
19:53:41|21192.28
19:53:42|21193.05
19:53:43|21193.28
19:53:44|21194.43
19:53:45|21194.4
19:53:46|21194.07
19:53:47|21193.7
19:53:48|21193.
19:53:49|21193.49
19:53:50|21192.9
19:53:51|21193.06
19:53:52|21193.55
19:53:54|21194.
19:53:54|21194.09
19:53:55|21194.51
19:53:56|21193.83
19:53:58|21193.55
19:53:59|21193.48
19:54:00|21193.94
19:54:01|21193.4
19:54:02|21193.92
19:54:03|21193.99
19:54:05|21194.8
19:54:05|21195.05
19:54:07|21195.66
19:54:09|21195.22
19:54:10|21195.13
19:54:11|21199.99
19:54:12|21199.69
19:54:13|21200.52
19:54:14|21200.46
19:54:15|21199.94
19:54:16|21200.13
19:54:17|21200.02
19:54:18|21196.84
19:54:19|21197.5
19:54:20|21195.7
19:54:21|21195.45
19:54:22|21196.93
19:54:23|21196.57
19:54:24|21196.48
19:54:25|21196.24
19:54:26|21196.46
19:54:27|21195.89
19:54:28|21195.32
19:54:29|21196.31
19:54:31|21195.61
19:54:31|21195.62
19:54:32|21195.48
19:54:33|21195.08
19:54:34|21195.
19:54:35|21195.59
19:54:37|21194.57
19:54:37|21194.57
19:54:38|21194.53
19:54:40|21194.42
19:54:41|21194.18
19:54:42|21194.69
19:54:44|21195.96
19:54:44|21196.35
19:54:45|21195.96
19:54:46|21195.62
19:54:48|21197.
19:54:48|21196.47
19:54:50|21196.87
19:54:50|21196.87
19:54:51|21196.36
19:54:52|21196.46
19:54:54|21196.61
19:54:55|21196.59
19:54:56|21195.93
19:54:57|21196.57
19:54:58|21195.23
19:54:59|21194.99
19:55:01|21195.01
19:55:02|21194.83
19:55:03|21194.87
19:55:04|21194.88
19:55:05|21195.86
19:55:07|21195.52
19:55:08|21195.6
19:55:09|21194.85
19:55:11|21195.18
19:55:12|21194.45
19:55:13|21194.34
19:55:14|21194.11
19:55:15|21194.45
19:55:16|21194.3
19:55:17|21194.22
19:55:18|21193.34
19:55:19|21193.39
19:55:20|21193.44
19:55:21|21193.86
19:55:22|21193.69
19:55:23|21193.12
19:55:25|21193.18
19:55:25|21193.43
19:55:27|21193.33
19:55:27|21193.47
19:55:28|21193.35
19:55:30|21193.35
19:55:31|21194.1
19:55:31|21192.96
19:55:32|21192.15
19:55:33|21192.33
19:55:34|21192.98
19:55:35|21194.53
19:55:36|21193.68
19:55:38|21193.65
19:55:38|21193.63
19:55:39|21193.52
19:55:40|21193.52
19:55:42|21194.4
19:55:43|21194.08
19:55:44|21193.4
19:55:45|21193.36
19:55:46|21193.24
19:55:47|21192.94
19:55:48|21192.88
19:55:49|21192.89
19:55:50|21192.61
19:55:51|21194.14
19:55:52|21194.89
19:55:53|21193.79
19:55:54|21193.83
19:55:55|21192.93
19:55:57|21192.29
19:55:58|21193.31
19:55:59|21192.83
19:56:00|21189.46
19:56:01|21190.99
19:56:02|21189.9
19:56:03|21190.02
19:56:04|21190.05
19:56:05|21190.5
19:56:07|21190.37
19:56:07|21190.08
19:56:09|21190.31
19:56:11|21190.76
19:56:11|21192.27
19:56:13|21191.53
19:56:14|21191.46
19:56:15|21190.73
19:56:16|21191.84
19:56:18|21191.82
19:56:18|21190.59
19:56:19|21190.65
19:56:20|21190.36
19:56:22|21190.85
19:56:24|21190.53
19:56:24|21190.2
19:56:26|21189.02
19:56:27|21188.8
19:56:28|21188.39
19:56:29|21188.83
19:56:30|21187.23
19:56:31|21187.39
19:56:32|21187.43
19:56:33|21187.21
19:56:34|21187.94
19:56:35|21188.94
19:56:36|21188.67
19:56:37|21188.84
19:56:38|21188.04
19:56:39|21188.15
19:56:40|21188.73
19:56:41|21188.92
19:56:42|21188.41
19:56:43|21188.56
19:56:44|21191.8
19:56:45|21191.41
19:56:46|21191.04
19:56:47|21191.12
19:56:48|21192.48
19:56:49|21192.29
19:56:50|21192.38
19:56:51|21193.02
19:56:52|21191.64
19:56:53|21192.06
19:56:54|21191.45
19:56:55|21191.46
19:56:56|21191.62
19:56:57|21191.26
19:56:58|21191.63
19:56:59|21191.21
19:57:00|21191.58
19:57:01|21190.04
19:57:02|21189.95
19:57:03|21190.83
19:57:04|21191.52
19:57:05|21191.49
19:57:06|21191.37
19:57:08|21193.43
19:57:09|21192.44
19:57:10|21193.83
19:57:11|21193.69
19:57:12|21193.84
19:57:14|21193.23
19:57:15|21193.33
19:57:15|21194.47
19:57:17|21194.74
19:57:18|21194.74
19:57:18|21194.46
19:57:19|21194.47
19:57:21|21194.35
19:57:21|21194.64
19:57:23|21191.71
19:57:24|21192.94
19:57:25|21192.84
19:57:26|21193.33
19:57:27|21191.72
19:57:28|21190.91
19:57:29|21191.39
19:57:29|21192.25
19:57:30|21192.37
19:57:32|21192.96
19:57:32|21192.55
19:57:33|21192.96
19:57:34|21193.28
19:57:36|21192.43
19:57:36|21192.18
19:57:38|21191.96
19:57:39|21191.12
19:57:39|21191.73
19:57:41|21191.68
19:57:41|21191.68
19:57:43|21191.09
19:57:44|21191.63
19:57:44|21191.08
19:57:45|21191.33
19:57:46|21191.39
19:57:48|21191.55
19:57:49|21191.54
19:57:50|21191.02
19:57:50|21191.37
19:57:51|21191.33
19:57:53|21191.43
19:57:53|21191.81
19:57:54|21191.97
19:57:56|21191.99
19:57:57|21192.13
19:57:57|21192.14
19:57:59|21192.13
19:57:59|21192.14
19:58:01|21192.13
19:58:02|21191.57
19:58:03|21192.13
19:58:04|21191.71
19:58:05|21191.85
19:58:06|21191.08
19:58:07|21191.84
19:58:09|21191.99
19:58:09|21192.77
19:58:10|21193.
19:58:11|21192.88
19:58:12|21191.62
19:58:14|21192.19
19:58:15|21192.36
19:58:17|21191.77
19:58:17|21191.77
19:58:18|21192.71
19:58:20|21192.71
19:58:20|21192.06
19:58:22|21192.07
19:58:22|21192.22
19:58:24|21191.95
19:58:25|21192.82
19:58:25|21192.8
19:58:26|21192.42
19:58:27|21192.32
19:58:28|21191.6
19:58:30|21191.65
19:58:31|21191.68
19:58:31|21192.46
19:58:32|21191.29
19:58:34|21191.72
19:58:34|21191.6
19:58:35|21192.18
19:58:36|21191.77
19:58:37|21192.5
19:58:39|21192.67
19:58:40|21192.81
19:58:41|21192.73
19:58:42|21193.03
19:58:43|21193.14
19:58:44|21193.14
19:58:45|21193.48
19:58:46|21193.41
19:58:47|21192.99
19:58:48|21193.57
19:58:49|21193.57
19:58:50|21192.77
19:58:51|21192.63
19:58:52|21193.03
19:58:53|21193.04
19:58:54|21195.19
19:58:56|21194.98
19:58:56|21193.6
19:58:57|21195.88
19:58:58|21195.14
19:58:59|21195.43
19:59:00|21196.68
19:59:02|21197.54
19:59:02|21197.45
19:59:04|21196.78
19:59:05|21197.36
19:59:05|21196.83
19:59:07|21197.13
19:59:07|21196.09
19:59:09|21196.7
19:59:10|21195.78
19:59:11|21196.23
19:59:13|21196.28
19:59:14|21195.81
19:59:15|21196.13
19:59:15|21196.12
19:59:17|21195.54
19:59:18|21196.78
19:59:19|21195.94
19:59:20|21196.34
19:59:21|21195.8
19:59:21|21195.89
19:59:22|21195.62
19:59:24|21195.72
19:59:25|21195.35
19:59:26|21193.82
19:59:27|21194.97
19:59:28|21194.77
19:59:29|21194.35
19:59:30|21194.31
19:59:31|21194.54
19:59:32|21197.16
19:59:33|21197.22
19:59:34|21197.73
19:59:35|21196.77
19:59:36|21196.62
19:59:37|21196.63
19:59:38|21196.86
19:59:40|21196.7
19:59:41|21195.73
19:59:41|21195.85
19:59:43|21196.42
19:59:44|21196.75
19:59:46|21196.77
19:59:46|21195.77
19:59:47|21195.53
19:59:48|21195.49
19:59:50|21195.46
19:59:50|21195.32
19:59:52|21194.72
19:59:53|21195.28
19:59:53|21194.99
19:59:54|21195.23
19:59:55|21195.37
19:59:57|21194.8
19:59:57|21194.76
19:59:59|21194.24
19:59:59|21193.53
20:00:01|21193.99
20:00:02|21194.43
20:00:03|21192.8
20:00:04|21192.35
20:00:05|21192.07
20:00:06|21193.63
20:00:07|21193.34
20:00:08|21192.29
20:00:09|21191.32
20:00:11|21190.44
20:00:12|21191.39
20:00:13|21191.35
20:00:15|21191.45
20:00:16|21192.11
20:00:17|21192.4
20:00:18|21192.84
20:00:19|21192.09
20:00:21|21193.23
20:00:21|21193.12
20:00:22|21192.53
20:00:23|21191.95
20:00:25|21190.17
20:00:25|21190.8
20:00:26|21190.54
20:00:27|21190.82
20:00:28|21190.77
20:00:30|21190.67
20:00:30|21190.88
20:00:31|21190.27
20:00:32|21191.09
20:00:34|21191.97
20:00:35|21191.99
20:00:36|21192.2
20:00:37|21191.4
20:00:38|21191.09
20:00:39|21191.95
20:00:40|21191.76
20:00:41|21191.75
20:00:42|21191.41
20:00:43|21192.09
20:00:44|21191.78
20:00:45|21191.42
20:00:46|21192.18
20:00:47|21193.56
20:00:48|21193.08
20:00:49|21193.42
20:00:50|21192.89
20:00:51|21193.14
20:00:52|21192.98
20:00:53|21191.87
20:00:54|21191.28
20:00:55|21190.04
20:00:56|21189.9
20:00:57|21190.24
20:00:58|21191.13
20:01:00|21191.7
20:01:00|21190.98
20:01:01|21191.
20:01:02|21190.96
20:01:03|21191.21
20:01:05|21190.37
20:01:05|21190.18
20:01:06|21190.5
20:01:08|21190.76
20:01:08|21191.33
20:01:09|21190.43
20:01:11|21191.15
20:01:13|21190.59
20:01:14|21191.14
20:01:15|21192.1
20:01:17|21190.84
20:01:18|21191.12
20:01:19|21191.12
20:01:20|21190.7
20:01:21|21191.17
20:01:22|21191.18
20:01:24|21191.95
20:01:24|21191.88
20:01:26|21191.03
20:01:27|21191.04
20:01:28|21191.31
20:01:29|21191.38
20:01:30|21190.53
20:01:31|21191.35
20:01:32|21190.62
20:01:33|21191.43
20:01:34|21191.86
20:01:35|21191.23
20:01:36|21191.39
20:01:37|21190.9
20:01:38|21191.49
20:01:39|21191.03
20:01:40|21190.96
20:01:41|21190.21
20:01:42|21190.72
20:01:43|21190.3
20:01:44|21190.22
20:01:45|21190.71
20:01:46|21190.26
20:01:47|21190.21
20:01:48|21190.
20:01:49|21188.57
20:01:50|21188.28
20:01:51|21187.11
20:01:52|21187.14
20:01:54|21188.53
20:01:55|21188.22
20:01:56|21188.68
20:01:56|21188.34
20:01:58|21188.34
20:01:59|21187.88
20:01:59|21188.25
20:02:01|21188.3
20:02:01|21188.25
20:02:03|21188.68
20:02:03|21189.
20:02:04|21189.14
20:02:06|21188.11
20:02:08|21187.96
20:02:08|21187.97
20:02:09|21188.42
20:02:10|21188.54
20:02:12|21188.42
20:02:13|21188.41
20:02:15|21188.41
20:02:16|21187.12
20:02:18|21187.93
20:02:18|21187.91
20:02:20|21188.14
20:02:21|21188.
20:02:22|21187.99
20:02:23|21188.
20:02:24|21187.98
20:02:25|21187.93
20:02:26|21187.23
20:02:27|21187.23
20:02:28|21188.02
20:02:30|21187.9
20:02:30|21187.51
20:02:31|21187.5
20:02:32|21187.45
20:02:33|21188.54
20:02:34|21187.99
20:02:35|21188.59
20:02:36|21188.13
20:02:37|21188.13
20:02:39|21187.75
20:02:39|21187.82
20:02:40|21187.67
20:02:41|21187.42
20:02:42|21187.8
20:02:43|21188.17
20:02:44|21187.6
20:02:45|21187.42
20:02:46|21187.39
20:02:47|21187.75
20:02:48|21187.76
20:02:49|21186.07
20:02:50|21185.94
20:02:51|21186.51
20:02:53|21186.67
20:02:54|21186.71
20:02:55|21187.59
20:02:56|21188.02
20:02:57|21188.65
20:02:58|21188.52
20:02:59|21187.45
20:03:00|21187.43
20:03:01|21188.03
20:03:01|21187.41
20:03:02|21185.6
20:03:04|21186.31
20:03:05|21185.03
20:03:06|21184.74
20:03:07|21184.71
20:03:07|21184.92
20:03:09|21184.84
20:03:10|21185.15
20:03:11|21184.17
20:03:12|21184.04
20:03:13|21184.23
20:03:15|21184.
20:03:16|21183.88
20:03:17|21184.21
20:03:18|21184.21
20:03:19|21182.83
20:03:20|21183.46
20:03:21|21183.77
20:03:23|21185.43
20:03:24|21185.05
20:03:26|21183.14
20:03:26|21182.79
20:03:28|21183.14
20:03:28|21183.24
20:03:29|21183.35
20:03:30|21183.18
20:03:32|21183.62
20:03:33|21183.18
20:03:34|21183.59
20:03:35|21183.17
20:03:37|21183.18
20:03:37|21183.17
20:03:39|21183.39
20:03:40|21183.67
20:03:41|21187.53
20:03:42|21187.66
20:03:43|21188.29
20:03:44|21187.01
20:03:45|21186.48
20:03:46|21186.34
20:03:48|21186.31
20:03:48|21185.66
20:03:49|21185.62
20:03:50|21185.69
20:03:51|21185.72
20:03:52|21187.93
20:03:53|21184.43
20:03:54|21184.15
20:03:55|21185.16
20:03:56|21184.8
20:03:57|21185.18
20:03:58|21185.29
20:03:59|21185.26
20:04:00|21185.25
20:04:01|21185.32
20:04:02|21185.55
20:04:03|21184.42
20:04:04|21185.
20:04:05|21185.
20:04:06|21185.09
20:04:07|21184.72
20:04:08|21186.19
20:04:10|21186.
20:04:11|21186.57
20:04:11|21186.83
20:04:12|21186.82
20:04:14|21186.67
20:04:15|21187.34
20:04:16|21186.98
20:04:17|21187.17
20:04:19|21187.59
20:04:19|21188.26
20:04:21|21188.91
20:04:22|21188.76
20:04:23|21189.57
20:04:25|21189.18
20:04:26|21189.18
20:04:26|21188.99
20:04:28|21188.98
20:04:29|21188.94
20:04:31|21189.3
20:04:31|21189.92
20:04:33|21189.28
20:04:34|21188.82
20:04:35|21188.75
20:04:37|21189.02
20:04:39|21189.24
20:04:39|21189.24
20:04:40|21189.26
20:04:41|21189.89
20:04:42|21189.84
20:04:43|21189.08
20:04:44|21189.78
20:04:45|21189.25
20:04:46|21189.74
20:04:47|21189.43
20:04:48|21189.8
20:04:49|21189.96
20:04:50|21190.43
20:04:51|21190.
20:04:52|21189.93
20:04:53|21189.61
20:04:54|21189.87
20:04:55|21190.27
20:04:56|21190.22
20:04:57|21189.61
20:04:58|21189.29
20:04:59|21189.79
20:05:00|21189.89
20:05:01|21189.88
20:05:02|21189.85
20:05:03|21189.73
20:05:04|21190.
20:05:06|21189.73
20:05:06|21191.1
20:05:07|21191.1
20:05:08|21190.91
20:05:10|21191.08
20:05:10|21194.96
20:05:11|21195.54
20:05:12|21194.3
20:05:13|21194.4
20:05:15|21193.71
20:05:16|21194.32
20:05:18|21193.19
20:05:19|21193.06
20:05:20|21193.36
20:05:21|21191.77
20:05:23|21191.46
20:05:23|21190.96
20:05:24|21191.06
20:05:25|21191.22
20:05:27|21191.11
20:05:28|21191.08
20:05:29|21190.64
20:05:29|21191.37
20:05:32|21190.99
20:05:32|21192.9
20:05:33|21192.72
20:05:34|21192.26
20:05:35|21192.4
20:05:36|21192.94
20:05:37|21192.23
20:05:38|21191.29
20:05:39|21187.84
20:05:40|21187.34
20:05:41|21187.28
20:05:42|21189.
20:05:43|21187.63
20:05:44|21187.63
20:05:45|21187.25
20:05:46|21186.29
20:05:47|21185.53
20:05:48|21185.72
20:05:49|21185.54
20:05:50|21185.98
20:05:51|21186.09
20:05:52|21186.
20:05:53|21186.73
20:05:54|21186.78
20:05:55|21187.
20:05:56|21186.31
20:05:57|21185.98
20:05:58|21186.43
20:06:00|21187.39
20:06:01|21186.93
20:06:01|21189.38
20:06:03|21188.37
20:06:04|21188.04
20:06:05|21188.08
20:06:06|21188.06
20:06:08|21185.44
20:06:08|21184.61
20:06:09|21184.56
20:06:10|21184.43
20:06:11|21184.34
20:06:12|21185.39
20:06:13|21185.16
20:06:14|21185.57
20:06:15|21187.04
20:06:17|21185.98
20:06:18|21185.85
20:06:19|21186.02
20:06:20|21185.74
20:06:22|21186.53
20:06:22|21186.54
20:06:24|21186.07
20:06:25|21185.19
20:06:26|21185.78
20:06:27|21185.15
20:06:28|21184.78
20:06:29|21184.81
20:06:31|21185.68
20:06:31|21186.89
20:06:32|21186.7
20:06:33|21186.71
20:06:34|21185.39
20:06:35|21184.76
20:06:36|21184.72
20:06:37|21184.82
20:06:38|21185.64
20:06:39|21185.41
20:06:40|21185.19
20:06:41|21185.67
20:06:42|21185.39
20:06:43|21184.5
20:06:44|21184.39
20:06:45|21184.3
20:06:46|21185.
20:06:47|21184.95
20:06:48|21185.12
20:06:49|21184.49
20:06:50|21183.01
20:06:51|21182.81
20:06:52|21182.77
20:06:53|21183.47
20:06:54|21182.53
20:06:56|21183.71
20:06:57|21183.01
20:06:58|21183.14
20:06:58|21183.
20:06:59|21183.02
20:07:01|21184.61
20:07:02|21184.44
20:07:02|21183.85
20:07:04|21184.5
20:07:05|21184.67
20:07:06|21184.71
20:07:07|21188.74
20:07:08|21187.98
20:07:09|21187.84
20:07:10|21187.34
20:07:11|21187.68
20:07:12|21187.65
20:07:13|21186.21
20:07:14|21186.45
20:07:14|21186.79
20:07:16|21187.78
20:07:16|21186.79
20:07:19|21187.14
20:07:20|21185.66
20:07:21|21185.1
20:07:22|21185.18
20:07:22|21185.08
20:07:24|21185.72
20:07:25|21185.55
20:07:25|21185.
20:07:27|21184.48
20:07:28|21184.41
20:07:29|21185.
20:07:30|21184.27
20:07:31|21184.36
20:07:32|21184.5
20:07:33|21184.4
20:07:33|21184.15
20:07:35|21184.21
20:07:36|21184.03
20:07:37|21184.14
20:07:38|21182.79
20:07:39|21182.37
20:07:40|21182.39
20:07:40|21182.8
20:07:41|21182.5
20:07:43|21182.4
20:07:44|21182.82
20:07:45|21182.83
20:07:46|21183.63
20:07:47|21183.1
20:07:48|21183.19
20:07:49|21183.13
20:07:51|21183.79
20:07:52|21184.77
20:07:52|21184.87
20:07:54|21183.45
20:07:55|21183.48
20:07:56|21184.43
20:07:57|21184.17
20:07:58|21184.17
20:07:59|21184.49
20:08:00|21184.18
20:08:01|21184.83
20:08:02|21185.56
20:08:03|21185.45
20:08:04|21185.35
20:08:06|21185.11
20:08:07|21185.34
20:08:07|21184.85
20:08:08|21184.58
20:08:09|21184.59
20:08:11|21184.71
20:08:12|21184.9
20:08:13|21184.65
20:08:14|21184.65
20:08:15|21184.65
20:08:16|21184.65
20:08:17|21184.66
20:08:19|21184.2
20:08:20|21184.18
20:08:21|21183.96
20:08:23|21184.04
20:08:23|21183.73
20:08:26|21185.03
20:08:26|21187.27
20:08:28|21191.05
20:08:29|21191.46
20:08:30|21190.45
20:08:31|21190.99
20:08:31|21191.27
20:08:33|21191.07
20:08:34|21190.63
20:08:35|21190.48
20:08:36|21191.06
20:08:37|21191.48
20:08:38|21191.59
20:08:38|21191.48
20:08:40|21191.75
20:08:41|21190.85
20:08:41|21190.75
20:08:43|21191.2
20:08:44|21190.98
20:08:44|21191.2
20:08:47|21190.84
20:08:47|21190.84
20:08:48|21190.27
20:08:49|21190.91
20:08:50|21190.7
20:08:51|21190.48
20:08:52|21191.27
20:08:53|21191.32
20:08:54|21190.49
20:08:55|21191.17
20:08:56|21191.48
20:08:58|21192.21
20:08:59|21191.99
20:09:00|21192.08
20:09:01|21189.25
20:09:02|21188.
20:09:03|21189.16
20:09:04|21188.76
20:09:05|21189.31
20:09:06|21189.8
20:09:07|21189.21
20:09:08|21189.9
20:09:09|21189.41
20:09:10|21188.23
20:09:11|21188.23
20:09:12|21188.79
20:09:14|21188.68
20:09:14|21189.
20:09:15|21189.16
20:09:16|21189.14
20:09:17|21188.7
20:09:18|21188.55
20:09:19|21189.27
20:09:20|21189.27
20:09:21|21189.14
20:09:22|21189.57
20:09:23|21189.12
20:09:25|21188.44
20:09:26|21188.38
20:09:27|21188.48
20:09:28|21187.15
20:09:29|21185.65
20:09:30|21186.54
20:09:31|21186.21
20:09:32|21186.2
20:09:33|21186.2
20:09:34|21186.18
20:09:35|21186.1
20:09:37|21186.34
20:09:37|21186.36
20:09:39|21186.4
20:09:40|21186.19
20:09:41|21186.59
20:09:42|21185.1
20:09:43|21186.4
20:09:44|21185.94
20:09:45|21187.16
20:09:46|21188.03
20:09:47|21188.05
20:09:48|21187.77
20:09:49|21188.03
20:09:50|21187.22
20:09:51|21186.18
20:09:52|21186.2
20:09:53|21186.77
20:09:54|21186.75
20:09:55|21186.72
20:09:56|21186.96
20:09:57|21187.07
20:09:58|21186.64
20:10:00|21187.
20:10:00|21187.75
20:10:01|21188.23
20:10:02|21188.37
20:10:04|21188.97
20:10:05|21188.16
20:10:05|21187.56
20:10:07|21187.21
20:10:08|21187.33
20:10:09|21187.33
20:10:10|21187.37
20:10:11|21187.32
20:10:12|21191.45
20:10:13|21190.91
20:10:14|21190.13
20:10:15|21191.95
20:10:16|21190.88
20:10:17|21190.41
20:10:18|21189.57
20:10:19|21189.49
20:10:20|21191.82
20:10:22|21190.09
20:10:22|21189.71
20:10:24|21190.09
20:10:25|21190.13
20:10:26|21190.17
20:10:27|21188.22
20:10:28|21188.26
20:10:29|21186.87
20:10:30|21187.37
20:10:31|21186.52
20:10:32|21187.23
20:10:33|21187.22
20:10:34|21187.22
20:10:36|21187.63
20:10:37|21187.64
20:10:38|21187.37
20:10:39|21187.11
20:10:40|21187.76
20:10:42|21187.28
20:10:43|21187.72
20:10:44|21188.1
20:10:45|21191.29
20:10:46|21190.05
20:10:47|21190.44
20:10:48|21189.76
20:10:49|21190.42
20:10:50|21190.48
20:10:51|21189.95
20:10:52|21190.61
20:10:53|21190.68
20:10:54|21190.38
20:10:55|21190.99
20:10:56|21190.82
20:10:57|21189.94
20:10:58|21190.25
20:10:59|21190.25
20:11:00|21189.56
20:11:01|21190.02
20:11:02|21192.15
20:11:04|21192.17
20:11:04|21192.24
20:11:05|21190.93
20:11:06|21190.97
20:11:07|21188.97
20:11:09|21187.99
20:11:10|21188.28
20:11:11|21188.26
20:11:12|21188.14
20:11:13|21188.32
20:11:14|21188.
20:11:15|21188.46
20:11:16|21188.33
20:11:18|21187.89
20:11:18|21187.85
20:11:19|21187.94
20:11:21|21188.81
20:11:23|21188.07
20:11:24|21187.08
20:11:24|21187.11
20:11:26|21185.01
20:11:27|21185.15
20:11:28|21187.16
20:11:29|21185.38
20:11:29|21185.53
20:11:32|21185.28
20:11:32|21185.02
20:11:33|21185.06
20:11:34|21185.01
20:11:35|21185.01
20:11:36|21185.02
20:11:37|21185.57
20:11:39|21185.59
20:11:39|21185.65
20:11:40|21185.68
20:11:42|21186.43
20:11:43|21186.9
20:11:45|21187.1
20:11:46|21187.41
20:11:46|21186.82
20:11:47|21186.73
20:11:49|21187.28
20:11:50|21186.81
20:11:51|21186.02
20:11:52|21185.98
20:11:53|21186.36
20:11:54|21185.91
20:11:55|21186.3
20:11:56|21185.88
20:11:56|21185.85
20:11:59|21185.95
20:11:59|21185.94
20:12:00|21187.83
20:12:02|21188.13
20:12:02|21187.55
20:12:03|21187.14
20:12:04|21186.71
20:12:05|21186.65
20:12:06|21186.47
20:12:07|21186.47
20:12:09|21186.35
20:12:10|21186.15
20:12:11|21186.15
20:12:12|21185.49
20:12:13|21185.98
20:12:15|21185.88
20:12:15|21185.35
20:12:16|21186.02
20:12:18|21185.89
20:12:18|21186.52
20:12:19|21186.37
20:12:21|21186.52
20:12:22|21186.34
20:12:24|21186.61
20:12:24|21186.37
20:12:26|21186.36
20:12:26|21185.78
20:12:28|21185.82
20:12:28|21185.81
20:12:29|21186.25
20:12:31|21186.25
20:12:32|21186.04
20:12:33|21185.86
20:12:34|21186.07
20:12:35|21186.52
20:12:36|21186.99
20:12:37|21186.78
20:12:38|21186.55
20:12:39|21186.63
20:12:40|21186.16
20:12:41|21186.31
20:12:42|21186.06
20:12:43|21188.56
20:12:44|21188.12
20:12:45|21194.46
20:12:46|21195.89
20:12:47|21195.28
20:12:48|21196.
20:12:49|21195.4
20:12:50|21195.41
20:12:51|21195.21
20:12:53|21195.96
20:12:54|21194.66
20:12:55|21194.73
20:12:55|21195.04
20:12:57|21195.31
20:12:57|21194.85
20:12:59|21194.41
20:13:00|21194.41
20:13:00|21193.53
20:13:02|21193.42
20:13:02|21192.98
20:13:03|21194.17
20:13:04|21193.54
20:13:06|21193.33
20:13:06|21194.64
20:13:07|21194.77
20:13:08|21195.02
20:13:10|21194.5
20:13:10|21195.01
20:13:11|21195.12
20:13:12|21196.21
20:13:13|21196.27
20:13:14|21196.27
20:13:15|21196.34
20:13:17|21195.12
20:13:17|21195.4
20:13:18|21195.4
20:13:20|21195.4
20:13:20|21196.63
20:13:21|21197.54
20:13:23|21197.92
20:13:24|21197.44
20:13:25|21197.55
20:13:26|21197.57
20:13:27|21197.96
20:13:28|21197.92
20:13:29|21197.82
20:13:30|21197.75
20:13:31|21197.39
20:13:32|21197.41
20:13:33|21196.68
20:13:34|21197.47
20:13:35|21197.03
20:13:37|21196.4
20:13:37|21196.38
20:13:39|21196.18
20:13:39|21196.59
20:13:40|21195.52
20:13:42|21196.11
20:13:42|21196.59
20:13:44|21196.64
20:13:45|21197.03
20:13:46|21196.63
20:13:46|21197.17
20:13:47|21197.17
20:13:49|21196.67
20:13:50|21196.73
20:13:51|21196.43
20:13:52|21197.14
20:13:54|21197.76
20:13:55|21197.74
20:13:56|21197.94
20:13:57|21198.33
20:13:58|21197.82
20:13:59|21197.02
20:14:00|21197.47
20:14:01|21197.99
20:14:02|21197.57
20:14:03|21199.36
20:14:04|21199.63
20:14:05|21200.59
20:14:06|21200.57
20:14:07|21201.49
20:14:08|21201.96
20:14:09|21201.07
20:14:10|21201.23
20:14:11|21201.8
20:14:12|21201.77
20:14:13|21202.29
20:14:14|21202.25
20:14:16|21201.99
20:14:17|21202.13
20:14:18|21202.12
20:14:19|21203.3
20:14:20|21202.68
20:14:21|21202.17
20:14:22|21202.31
20:14:23|21202.62
20:14:25|21202.42
20:14:25|21201.96
20:14:27|21202.01
20:14:27|21202.
20:14:28|21202.93
20:14:30|21202.99
20:14:30|21202.86
20:14:31|21202.93
20:14:33|21204.
20:14:34|21204.05
20:14:35|21203.93
20:14:36|21203.72
20:14:37|21203.58
20:14:38|21202.71
20:14:39|21202.9
20:14:40|21203.24
20:14:41|21202.49
20:14:42|21202.7
20:14:43|21202.81
20:14:44|21203.42
20:14:45|21202.57
20:14:46|21203.29
20:14:47|21202.52
20:14:48|21202.57
20:14:49|21203.14
20:14:50|21203.14
20:14:51|21203.19
20:14:52|21202.83
20:14:54|21202.83
20:14:55|21202.81
20:14:56|21202.67
20:14:57|21203.
20:14:58|21202.83
20:14:59|21202.61
20:15:00|21204.01
20:15:01|21203.53
20:15:02|21204.03
20:15:03|21204.
20:15:04|21203.83
20:15:05|21204.29
20:15:06|21204.26
20:15:07|21203.63
20:15:08|21203.76
20:15:09|21203.54
20:15:10|21203.58
20:15:11|21204.26
20:15:12|21204.13
20:15:13|21203.6
20:15:14|21202.8
20:15:15|21202.54
20:15:16|21202.54
20:15:17|21202.34
20:15:18|21198.73
20:15:20|21198.8
20:15:20|21199.32
20:15:22|21199.81
20:15:23|21200.82
20:15:24|21200.95
20:15:25|21201.9
20:15:26|21201.87
20:15:27|21201.42
20:15:28|21201.12
20:15:29|21201.64
20:15:30|21201.24
20:15:31|21201.47
20:15:32|21201.47
20:15:33|21201.08
20:15:34|21200.62
20:15:35|21200.65
20:15:36|21200.3
20:15:37|21200.47
20:15:38|21199.89
20:15:39|21201.06
20:15:40|21200.78
20:15:41|21201.76
20:15:42|21201.72
20:15:43|21201.7
20:15:44|21201.
20:15:45|21200.97
20:15:46|21200.26
20:15:47|21199.41
20:15:48|21199.01
20:15:49|21199.
20:15:50|21199.39
20:15:51|21199.05
20:15:52|21199.09
20:15:53|21199.36
20:15:54|21199.79
20:15:55|21200.04
20:15:56|21200.88
20:15:57|21200.87
20:15:58|21201.04
20:15:59|21200.6
20:16:01|21201.07
20:16:01|21200.72
20:16:02|21198.83
20:16:04|21199.38
20:16:05|21198.66
20:16:07|21198.42
20:16:07|21198.86
20:16:08|21198.24
20:16:09|21199.03
20:16:10|21198.14
20:16:12|21197.48
20:16:13|21196.94
20:16:14|21197.17
20:16:15|21196.53
20:16:16|21196.77
20:16:17|21196.19
20:16:18|21196.38
20:16:19|21196.34
20:16:20|21195.58
20:16:21|21195.77
20:16:22|21196.11
20:16:23|21195.59
20:16:24|21196.13
20:16:25|21193.11
20:16:27|21194.
20:16:28|21193.67
20:16:28|21193.45
20:16:29|21193.93
20:16:31|21194.31
20:16:32|21193.71
20:16:33|21194.35
20:16:34|21194.18
20:16:35|21194.14
20:16:37|21193.85
20:16:37|21193.95
20:16:38|21194.17
20:16:40|21194.53
20:16:41|21195.84
20:16:42|21195.09
20:16:43|21195.72
20:16:44|21195.75
20:16:45|21195.79
20:16:46|21194.99
20:16:48|21191.34
20:16:48|21191.97
20:16:50|21191.27
20:16:51|21190.98
20:16:53|21190.99
20:16:53|21191.01
20:16:54|21191.58
20:16:55|21191.03
20:16:56|21191.59
20:16:57|21191.41
20:16:58|21191.59
20:16:59|21191.01
20:17:01|21191.57
20:17:02|21191.41
20:17:03|21191.41
20:17:04|21190.8
20:17:05|21191.57
20:17:06|21191.52
20:17:07|21191.28
20:17:08|21193.43
20:17:10|21192.62
20:17:11|21193.12
20:17:12|21194.65
20:17:12|21193.59
20:17:13|21193.62
20:17:14|21193.23
20:17:16|21194.17
20:17:16|21193.88
20:17:18|21193.81
20:17:19|21193.09
20:17:19|21191.86
20:17:20|21190.99
20:17:22|21190.42
20:17:23|21190.79
20:17:24|21190.06
20:17:25|21190.87
20:17:26|21191.
20:17:28|21190.62
20:17:29|21191.29
20:17:30|21190.83
20:17:31|21188.89
20:17:32|21189.03
20:17:33|21187.59
20:17:34|21188.12
20:17:36|21188.65
20:17:36|21189.19
20:17:38|21188.87
20:17:38|21188.33
20:17:40|21188.83
20:17:41|21189.16
20:17:41|21189.22
20:17:43|21190.26
20:17:43|21189.95
20:17:44|21190.47
20:17:46|21190.1
20:17:46|21190.38
20:17:48|21190.68
20:17:49|21190.44
20:17:49|21190.7
20:17:51|21190.82
20:17:52|21190.05
20:17:53|21190.
20:17:53|21190.23
20:17:55|21190.73
20:17:55|21190.66
20:17:57|21189.51
20:17:58|21189.2
20:17:59|21189.51
20:18:00|21189.57
20:18:01|21189.
20:18:02|21190.05
20:18:03|21190.07
20:18:04|21190.24
20:18:05|21190.54
20:18:06|21190.07
20:18:07|21190.02
20:18:08|21190.38
20:18:09|21190.57
20:18:10|21189.39
20:18:11|21188.48
20:18:12|21187.73
20:18:13|21187.
20:18:14|21187.71
20:18:15|21187.28
20:18:17|21190.09
20:18:18|21189.
20:18:19|21189.
20:18:20|21188.79
20:18:21|21189.15
20:18:21|21188.76
20:18:23|21189.38
20:18:23|21189.16
20:18:24|21188.7
20:18:26|21188.64
20:18:27|21189.09
20:18:28|21188.63
20:18:29|21188.64
20:18:31|21188.33
20:18:33|21191.08
20:18:33|21191.3
20:18:34|21191.29
20:18:35|21191.64
20:18:36|21191.67
20:18:37|21191.64
20:18:39|21191.86
20:18:41|21191.96
20:18:41|21192.01
20:18:42|21191.4
20:18:43|21191.74
20:18:44|21192.03
20:18:45|21192.13
20:18:46|21191.97
20:18:47|21192.
20:18:49|21191.8
20:18:49|21193.26
20:18:51|21192.68
20:18:52|21195.7
20:18:53|21196.26
20:18:54|21195.78
20:18:55|21195.76
20:18:56|21195.75
20:18:58|21195.29
20:18:58|21195.07
20:18:59|21195.69
20:19:00|21194.87
20:19:01|21193.99
20:19:02|21194.55
20:19:03|21193.99
20:19:04|21193.84
20:19:05|21193.94
20:19:07|21193.67
20:19:08|21193.33
20:19:09|21192.78
20:19:10|21193.3
20:19:11|21193.48
20:19:12|21193.06
20:19:13|21193.08
20:19:14|21194.26
20:19:15|21193.6
20:19:17|21194.39
20:19:17|21194.02
20:19:18|21194.22
20:19:19|21194.25
20:19:20|21194.65
20:19:21|21194.54
20:19:22|21194.27
20:19:23|21193.92
20:19:24|21193.73
20:19:25|21194.1
20:19:26|21193.99
20:19:27|21192.35
20:19:28|21192.3
20:19:30|21192.72
20:19:31|21192.75
20:19:32|21192.93
20:19:34|21193.82
20:19:34|21193.58
20:19:35|21194.05
20:19:37|21194.1
20:19:37|21194.14
20:19:39|21195.51
20:19:39|21195.06
20:19:41|21194.76
20:19:42|21194.59
20:19:43|21193.23
20:19:44|21193.34
20:19:46|21193.33
20:19:46|21192.79
20:19:47|21193.39
20:19:49|21193.56
20:19:49|21193.13
20:19:50|21193.27
20:19:51|21192.62
20:19:52|21192.64
20:19:54|21191.16
20:19:54|21191.9
20:19:56|21192.46
20:19:57|21191.58
20:19:58|21192.52
20:19:59|21192.35
20:20:00|21191.67
20:20:01|21191.73
20:20:02|21191.44
20:20:03|21192.2
20:20:04|21192.28
20:20:05|21192.75
20:20:07|21192.65
20:20:07|21192.8
20:20:09|21192.69
20:20:09|21192.33
20:20:10|21191.96
20:20:11|21192.78
20:20:13|21192.75
20:20:14|21192.18
20:20:14|21192.16
20:20:15|21192.04
20:20:16|21191.92
20:20:18|21191.72
20:20:19|21191.96
20:20:20|21191.14
20:20:21|21191.14
20:20:22|21191.37
20:20:23|21190.78
20:20:24|21191.16
20:20:25|21189.34
20:20:26|21185.93
20:20:27|21184.96
20:20:28|21185.6
20:20:29|21186.88
20:20:31|21186.19
20:20:32|21187.09
20:20:33|21187.
20:20:35|21187.8
20:20:36|21187.45
20:20:36|21187.18
20:20:37|21187.47
20:20:38|21187.19
20:20:40|21186.78
20:20:40|21187.37
20:20:42|21186.99
20:20:43|21185.98
20:20:44|21185.46
20:20:44|21185.02
20:20:45|21185.2
20:20:46|21184.65
20:20:48|21184.69
20:20:49|21186.61
20:20:50|21186.95
20:20:52|21187.
20:20:52|21186.97
20:20:53|21186.4
20:20:55|21185.95
20:20:55|21185.3
20:20:57|21185.64
20:20:58|21185.41
20:20:59|21185.03
20:21:00|21185.06
20:21:01|21185.4
20:21:03|21185.34
20:21:03|21185.14
20:21:04|21184.74
20:21:05|21184.85
20:21:06|21185.11
20:21:07|21185.14
20:21:08|21185.27
20:21:10|21185.27
20:21:10|21185.13
20:21:11|21185.11
20:21:12|21185.11
20:21:13|21185.14
20:21:14|21185.25
20:21:15|21185.13
20:21:16|21185.21
20:21:17|21185.23
20:21:18|21187.74
20:21:19|21187.74
20:21:21|21187.68
20:21:22|21186.97
20:21:23|21187.47
20:21:24|21185.41
20:21:25|21185.5
20:21:26|21184.9
20:21:27|21186.61
20:21:28|21186.4
20:21:29|21186.14
20:21:30|21186.51
20:21:32|21187.79
20:21:33|21187.87
20:21:34|21188.2
20:21:36|21187.47
20:21:37|21187.9
20:21:38|21187.9
20:21:39|21188.
20:21:40|21187.51
20:21:41|21184.
20:21:42|21183.92
20:21:44|21184.29
20:21:45|21184.29
20:21:46|21184.33
20:21:47|21184.52
20:21:48|21184.54
20:21:49|21184.34
20:21:50|21184.52
20:21:52|21185.77
20:21:52|21185.18
20:21:54|21185.01
20:21:55|21185.42
20:21:56|21185.71
20:21:57|21185.69
20:21:58|21185.76
20:21:59|21185.59
20:22:01|21183.94
20:22:02|21183.03
20:22:03|21182.17
20:22:03|21183.41
20:22:04|21183.36
20:22:06|21183.45
20:22:07|21183.42
20:22:08|21183.04
20:22:08|21182.59
20:22:10|21183.47
20:22:11|21184.09
20:22:12|21184.14
20:22:13|21184.06
20:22:14|21184.39
20:22:15|21184.51
20:22:16|21183.88
20:22:17|21184.3
20:22:18|21184.29
20:22:19|21183.16
20:22:20|21182.82
20:22:21|21183.81
20:22:22|21182.81
20:22:23|21182.63
20:22:24|21182.6
20:22:25|21182.08
20:22:26|21181.39
20:22:27|21181.35
20:22:28|21181.94
20:22:29|21182.21
20:22:30|21181.99
20:22:31|21182.65
20:22:32|21183.44
20:22:34|21182.05
20:22:36|21182.06
20:22:36|21182.4
20:22:38|21182.29
20:22:39|21182.48
20:22:40|21182.36
20:22:42|21182.55
20:22:42|21182.07
20:22:43|21182.06
20:22:44|21181.77
20:22:45|21181.71
20:22:46|21182.1
20:22:47|21182.04
20:22:48|21182.13
20:22:49|21182.89
20:22:50|21183.51
20:22:52|21183.18
20:22:53|21183.35
20:22:54|21182.33
20:22:55|21182.24
20:22:56|21181.46
20:22:57|21181.47
20:22:58|21182.14
20:22:59|21181.84
20:23:00|21181.99
20:23:02|21181.62
20:23:02|21181.54
20:23:03|21182.34
20:23:04|21182.49
20:23:05|21182.59
20:23:06|21184.12
20:23:07|21183.89
20:23:08|21183.89
20:23:09|21183.86
20:23:11|21182.72
20:23:13|21183.04
20:23:14|21183.04
20:23:15|21183.04
20:23:16|21182.51
20:23:17|21182.
20:23:17|21182.04
20:23:18|21182.87
20:23:19|21182.57
20:23:21|21183.06
20:23:22|21183.02
20:23:23|21182.49
20:23:24|21182.85
20:23:25|21182.49
20:23:26|21182.74
20:23:27|21182.38
20:23:28|21182.57
20:23:29|21183.86
20:23:30|21183.99
20:23:31|21182.53
20:23:32|21182.07
20:23:34|21181.98
20:23:34|21181.84
20:23:36|21182.4
20:23:37|21183.05
20:23:39|21182.53
20:23:40|21181.86
20:23:41|21181.55
20:23:42|21181.54
20:23:43|21180.94
20:23:44|21181.23
20:23:45|21181.12
20:23:46|21181.21
20:23:48|21181.44
20:23:49|21181.45
20:23:50|21182.06
20:23:51|21182.55
20:23:52|21183.73
20:23:53|21184.81
20:23:54|21185.32
20:23:55|21185.37
20:23:56|21185.37
20:23:58|21185.36
20:23:59|21185.45
20:24:00|21185.73
20:24:00|21186.49
20:24:01|21186.39
20:24:03|21186.59
20:24:04|21186.53
20:24:04|21186.4
20:24:06|21185.35
20:24:07|21184.52
20:24:08|21184.04
20:24:09|21184.13
20:24:10|21183.94
20:24:11|21183.19
20:24:12|21183.45
20:24:13|21183.46
20:24:15|21183.
20:24:16|21182.38
20:24:17|21182.38
20:24:18|21182.21
20:24:19|21182.23
20:24:20|21182.25
20:24:20|21182.92
20:24:22|21182.96
20:24:22|21182.84
20:24:24|21183.1
20:24:24|21182.84
20:24:26|21182.3
20:24:27|21182.79
20:24:28|21182.34
20:24:29|21182.9
20:24:30|21183.14
20:24:30|21182.28
20:24:32|21182.28
20:24:32|21183.38
20:24:34|21182.35
20:24:35|21182.38
20:24:37|21182.1
20:24:37|21181.82
20:24:39|21180.67
20:24:40|21180.96
20:24:41|21180.36
20:24:42|21181.03
20:24:43|21181.02
20:24:44|21180.84
20:24:45|21180.94
20:24:46|21180.94
20:24:47|21180.94
20:24:48|21180.94
20:24:49|21180.63
20:24:50|21180.58
20:24:51|21179.99
20:24:52|21180.48
20:24:53|21181.2
20:24:54|21180.54
20:24:55|21180.89
20:24:56|21180.7
20:24:57|21181.23
20:24:59|21181.08
20:25:00|21180.97
20:25:01|21181.08
20:25:02|21182.06
20:25:03|21181.35
20:25:04|21181.59
20:25:05|21180.41
20:25:06|21179.97
20:25:07|21180.47
20:25:08|21180.12
20:25:09|21180.33
20:25:10|21180.14
20:25:11|21180.22
20:25:12|21180.26
20:25:13|21179.66
20:25:14|21179.5
20:25:15|21179.34
20:25:16|21179.46
20:25:17|21179.34
20:25:18|21179.53
20:25:19|21178.95
20:25:20|21179.25
20:25:21|21179.13
20:25:22|21179.26
20:25:23|21178.93
20:25:24|21179.3
20:25:25|21179.14
20:25:26|21176.2
20:25:27|21176.89
20:25:28|21177.68
20:25:29|21176.81
20:25:30|21177.56
20:25:31|21176.59
20:25:32|21176.29
20:25:33|21176.32
20:25:34|21176.36
20:25:36|21176.08
20:25:37|21176.71
20:25:37|21177.21
20:25:39|21177.23
20:25:41|21178.44
20:25:41|21178.61
20:25:42|21181.48
20:25:43|21180.28
20:25:44|21180.32
20:25:46|21179.52
20:25:47|21180.02
20:25:49|21179.54
20:25:49|21179.7
20:25:50|21179.68
20:25:51|21180.87
20:25:52|21181.47
20:25:53|21181.42
20:25:54|21181.13
20:25:55|21180.79
20:25:56|21180.79
20:25:58|21181.
20:25:59|21180.5
20:26:01|21180.56
20:26:01|21180.98
20:26:02|21179.66
20:26:03|21180.58
20:26:04|21181.06
20:26:05|21180.53
20:26:07|21180.53
20:26:08|21180.64
20:26:08|21180.66
20:26:10|21182.02
20:26:11|21181.45
20:26:12|21181.47
20:26:13|21181.74
20:26:14|21181.58
20:26:15|21181.44
20:26:16|21181.03
20:26:17|21180.68
20:26:18|21179.54
20:26:19|21180.
20:26:19|21179.5
20:26:22|21179.54
20:26:22|21179.27
20:26:23|21179.8
20:26:24|21179.78
20:26:25|21179.7
20:26:26|21179.82
20:26:27|21180.5
20:26:28|21180.49
20:26:29|21180.86
20:26:30|21180.79
20:26:31|21180.26
20:26:32|21179.78
20:26:34|21179.49
20:26:34|21179.55
20:26:36|21179.95
20:26:38|21179.66
20:26:38|21179.84
20:26:39|21179.6
20:26:40|21179.8
20:26:41|21180.
20:26:42|21179.66
20:26:43|21179.8
20:26:44|21179.58
20:26:45|21177.36
20:26:46|21177.13
20:26:47|21177.04
20:26:48|21176.54
20:26:49|21176.97
20:26:50|21177.32
20:26:52|21177.54
20:26:52|21177.67
20:26:53|21178.05
20:26:54|21178.07
20:26:55|21177.86
20:26:57|21177.71
20:26:57|21177.1
20:26:58|21176.06
20:26:59|21176.19
20:27:00|21177.2
20:27:01|21176.97
20:27:02|21177.2
20:27:03|21178.16
20:27:04|21177.59
20:27:06|21177.73
20:27:06|21177.74
20:27:08|21178.54
20:27:09|21179.25
20:27:10|21179.1
20:27:11|21179.09
20:27:12|21179.35
20:27:13|21179.62
20:27:14|21179.78
20:27:15|21180.06
20:27:16|21178.96
20:27:17|21179.37
20:27:18|21177.51
20:27:19|21177.67
20:27:20|21178.15
20:27:21|21178.68
20:27:22|21179.23
20:27:23|21178.87
20:27:23|21179.
20:27:24|21178.98
20:27:26|21179.12
20:27:27|21179.67
20:27:27|21178.96
20:27:29|21178.55
20:27:30|21178.54
20:27:31|21178.53
20:27:32|21177.35
20:27:33|21176.71
20:27:34|21176.83
20:27:34|21178.18
20:27:35|21177.81
20:27:38|21177.64
20:27:39|21177.77
20:27:40|21177.52
20:27:41|21177.61
20:27:41|21177.65
20:27:43|21177.45
20:27:45|21177.3
20:27:46|21177.6
20:27:47|21177.31
20:27:48|21176.39
20:27:50|21177.24
20:27:50|21177.04
20:27:51|21177.06
20:27:52|21177.26
20:27:53|21177.22
20:27:55|21176.88
20:27:55|21176.7
20:27:57|21176.9
20:27:59|21178.99
20:28:00|21177.81
20:28:01|21177.88
20:28:02|21177.47
20:28:03|21177.2
20:28:04|21177.39
20:28:04|21177.72
20:28:06|21179.6
20:28:07|21179.77
20:28:08|21180.18
20:28:09|21180.15
20:28:10|21179.17
20:28:12|21179.13
20:28:12|21178.65
20:28:13|21178.46
20:28:14|21179.46
20:28:15|21178.85
20:28:17|21178.94
20:28:17|21178.42
20:28:19|21178.56
20:28:20|21178.96
20:28:21|21178.8
20:28:22|21178.55
20:28:23|21179.47
20:28:24|21178.64
20:28:25|21178.74
20:28:26|21179.69
20:28:27|21179.08
20:28:28|21179.57
20:28:29|21180.1
20:28:30|21180.69
20:28:31|21180.36
20:28:32|21181.04
20:28:33|21181.7
20:28:34|21182.04
20:28:35|21181.57
20:28:36|21181.7
20:28:37|21181.45
20:28:39|21180.99
20:28:40|21180.61
20:28:42|21180.54
20:28:42|21180.1
20:28:44|21179.96
20:28:44|21179.79
20:28:46|21179.58
20:28:48|21179.97
20:28:48|21179.32
20:28:49|21179.79
20:28:50|21179.63
20:28:52|21179.9
20:28:53|21179.17
20:28:54|21179.18
20:28:56|21180.53
20:28:56|21180.28
20:28:57|21180.55
20:28:58|21181.31
20:28:59|21181.1
20:29:00|21181.42
20:29:02|21181.33
20:29:03|21180.71
20:29:04|21181.24
20:29:05|21180.89
20:29:06|21180.96
20:29:07|21181.54
20:29:09|21181.54
20:29:10|21181.86
20:29:11|21181.29
20:29:12|21181.6
20:29:12|21181.66
20:29:14|21182.31
20:29:15|21182.29
20:29:17|21181.99
20:29:17|21181.86
20:29:18|21181.58
20:29:19|21181.97
20:29:20|21182.15
20:29:21|21181.31
20:29:22|21181.33
20:29:23|21182.33
20:29:24|21182.51
20:29:26|21183.43
20:29:27|21183.62
20:29:28|21183.59
20:29:29|21183.81
20:29:30|21183.82
20:29:31|21183.86
20:29:32|21183.29
20:29:33|21185.5
20:29:34|21185.15
20:29:35|21185.92
20:29:36|21185.44
20:29:37|21186.
20:29:38|21186.12
20:29:40|21186.11
20:29:40|21185.09
20:29:42|21186.33
20:29:43|21187.23
20:29:44|21186.71
20:29:45|21187.51
20:29:46|21186.54
20:29:47|21186.46
20:29:48|21186.23
20:29:49|21182.96
20:29:50|21182.59
20:29:51|21181.68
20:29:52|21182.35
20:29:53|21182.55
20:29:54|21183.34
20:29:56|21183.45
20:29:56|21183.72
20:29:57|21183.11
20:29:59|21182.75
20:30:00|21183.01
20:30:00|21182.82
20:30:01|21182.86
20:30:03|21183.53
20:30:04|21182.97
20:30:06|21184.
20:30:06|21186.8
20:30:07|21186.54
20:30:09|21186.76
20:30:10|21187.4
20:30:11|21184.76
20:30:12|21185.78
20:30:13|21185.1
20:30:14|21185.97
20:30:16|21185.12
20:30:17|21184.76
20:30:17|21184.88
20:30:19|21185.2
20:30:19|21185.18
20:30:21|21185.63
20:30:22|21183.6
20:30:23|21182.72
20:30:24|21181.3
20:30:25|21180.91
20:30:26|21178.51
20:30:27|21179.1
20:30:28|21178.7
20:30:29|21179.17
20:30:30|21178.99
20:30:31|21179.09
20:30:32|21178.64
20:30:33|21178.56
20:30:34|21183.
20:30:35|21182.23
20:30:36|21181.34
20:30:38|21181.37
20:30:38|21181.93
20:30:39|21182.01
20:30:40|21181.33
20:30:42|21181.49
20:30:43|21182.11
20:30:44|21182.04
20:30:46|21182.07
20:30:47|21181.76
20:30:47|21182.02
20:30:49|21182.42
20:30:50|21182.21
20:30:51|21183.44
20:30:52|21182.58
20:30:53|21182.61
20:30:54|21182.6
20:30:55|21182.48
20:30:56|21182.96
20:30:57|21183.09
20:30:58|21183.7
20:31:00|21183.02
20:31:00|21181.85
20:31:01|21181.47
20:31:02|21181.47
20:31:03|21181.28
20:31:04|21181.27
20:31:06|21181.32
20:31:06|21181.05
20:31:07|21181.95
20:31:09|21181.8
20:31:10|21181.36
20:31:11|21181.48
20:31:12|21181.57
20:31:13|21181.49
20:31:14|21182.47
20:31:15|21184.85
20:31:16|21184.71
20:31:18|21184.39
20:31:18|21183.56
20:31:20|21183.9
20:31:21|21184.01
20:31:22|21183.92
20:31:23|21184.22
20:31:24|21184.23
20:31:25|21184.08
20:31:26|21184.
20:31:27|21184.21
20:31:28|21184.27
20:31:29|21184.66
20:31:30|21184.23
20:31:31|21184.83
20:31:33|21183.56
20:31:34|21184.02
20:31:35|21183.73
20:31:36|21184.
20:31:37|21183.74
20:31:38|21184.65
20:31:39|21184.75
20:31:40|21184.61
20:31:42|21184.43
20:31:43|21184.49
20:31:43|21184.83
20:31:45|21182.68
20:31:46|21182.91
20:31:47|21182.96
20:31:48|21183.1
20:31:49|21182.84
20:31:51|21182.95
20:31:51|21182.95
20:31:52|21182.71
20:31:53|21182.27
20:31:54|21182.57
20:31:55|21182.12
20:31:56|21182.45
20:31:57|21182.63
20:31:58|21182.33
20:31:59|21182.76
20:32:01|21185.05
20:32:02|21186.15
20:32:03|21184.62
20:32:04|21183.96
20:32:05|21184.
20:32:06|21184.71
20:32:07|21185.06
20:32:08|21185.04
20:32:09|21184.86
20:32:10|21184.86
20:32:11|21184.75
20:32:11|21184.83
20:32:12|21184.83
20:32:14|21184.86
20:32:15|21184.86
20:32:16|21184.85
20:32:17|21185.38
20:32:17|21184.39
20:32:19|21184.44
20:32:20|21184.65
20:32:21|21184.67
20:32:22|21185.38
20:32:23|21185.46
20:32:24|21184.08
20:32:25|21184.69
20:32:26|21184.65
20:32:27|21184.66
20:32:28|21184.89
20:32:29|21184.77
20:32:30|21184.9
20:32:31|21184.83
20:32:33|21184.36
20:32:33|21184.24
20:32:34|21184.09
20:32:35|21184.38
20:32:36|21183.41
20:32:37|21183.4
20:32:38|21182.37
20:32:39|21181.42
20:32:40|21181.72
20:32:41|21181.7
20:32:43|21182.05
20:32:44|21181.98
20:32:44|21181.98
20:32:45|21182.29
20:32:48|21182.29
20:32:48|21182.29
20:32:49|21182.18
20:32:50|21182.29
20:32:52|21180.49
20:32:53|21180.64
20:32:54|21181.08
20:32:55|21180.72
20:32:56|21180.65
20:32:57|21180.67
20:32:58|21180.43
20:32:59|21179.95
20:33:00|21180.15
20:33:01|21180.02
20:33:02|21180.25
20:33:03|21180.32
20:33:04|21179.89
20:33:05|21180.4
20:33:06|21180.4
20:33:07|21180.1
20:33:08|21180.1
20:33:09|21179.85
20:33:10|21179.33
20:33:10|21179.58
20:33:12|21179.59
20:33:13|21179.53
20:33:14|21177.65
20:33:15|21176.9
20:33:15|21176.54
20:33:16|21177.09
20:33:18|21177.06
20:33:19|21176.56
20:33:20|21176.58
20:33:20|21176.89
20:33:22|21176.89
20:33:23|21178.49
20:33:24|21178.14
20:33:26|21177.98
20:33:26|21177.8
20:33:27|21177.82
20:33:28|21177.9
20:33:30|21176.87
20:33:31|21177.07
20:33:32|21176.3
20:33:33|21175.96
20:33:34|21176.67
20:33:35|21176.55
20:33:36|21176.5
20:33:37|21176.27
20:33:38|21176.27
20:33:39|21176.6
20:33:40|21176.42
20:33:42|21176.69
20:33:43|21176.8
20:33:45|21177.98
20:33:45|21177.26
20:33:47|21177.55
20:33:48|21177.09
20:33:49|21178.02
20:33:50|21179.03
20:33:51|21178.96
20:33:52|21178.88
20:33:53|21178.83
20:33:54|21178.82
20:33:55|21179.15
20:33:56|21179.07
20:33:57|21178.7
20:33:59|21179.
20:34:00|21179.45
20:34:01|21179.43
20:34:01|21179.02
20:34:03|21179.09
20:34:04|21178.72
20:34:04|21178.43
20:34:05|21178.43
20:34:07|21178.7
20:34:08|21179.19
20:34:09|21181.63
20:34:10|21182.75
20:34:11|21183.48
20:34:12|21183.03
20:34:13|21183.17
20:34:14|21183.98
20:34:15|21183.04
20:34:16|21183.28
20:34:17|21184.61
20:34:18|21185.24
20:34:19|21184.98
20:34:20|21184.58
20:34:21|21184.39
20:34:22|21184.22
20:34:23|21184.41
20:34:24|21184.9
20:34:25|21183.9
20:34:26|21183.79
20:34:27|21183.85
20:34:28|21186.4
20:34:29|21185.61
20:34:30|21185.36
20:34:31|21185.82
20:34:32|21185.62
20:34:33|21185.16
20:34:34|21185.63
20:34:35|21185.06
20:34:36|21185.21
20:34:37|21185.21
20:34:38|21185.05
20:34:39|21185.22
20:34:40|21185.17
20:34:41|21184.88
20:34:42|21185.04
20:34:44|21185.03
20:34:44|21184.79
20:34:46|21184.63
20:34:47|21184.
20:34:48|21184.51
20:34:50|21184.53
20:34:51|21185.66
20:34:52|21185.47
20:34:53|21186.2
20:34:54|21186.13
20:34:55|21186.48
20:34:57|21186.07
20:34:58|21186.59
20:34:59|21186.91
20:35:00|21186.87
20:35:00|21186.94
20:35:01|21186.94
20:35:03|21186.71
20:35:05|21187.65
20:35:06|21187.23
20:35:07|21187.44
20:35:07|21187.44
20:35:09|21187.43
20:35:10|21187.94
20:35:11|21187.92
20:35:12|21187.5
20:35:14|21188.59
20:35:14|21188.88
20:35:16|21188.18
20:35:17|21187.87
20:35:18|21187.15
20:35:19|21187.32
20:35:20|21187.22
20:35:21|21187.51
20:35:22|21187.99
20:35:23|21187.18
20:35:24|21187.22
20:35:25|21187.18
20:35:26|21187.22
20:35:27|21186.78
20:35:28|21186.61
20:35:29|21186.99
20:35:30|21187.11
20:35:31|21186.68
20:35:32|21188.
20:35:33|21187.41
20:35:34|21187.53
20:35:35|21187.
20:35:36|21186.92
20:35:37|21186.99
20:35:38|21186.96
20:35:39|21186.98
20:35:40|21188.95
20:35:41|21187.44
20:35:42|21186.03
20:35:43|21186.26
20:35:44|21188.04
20:35:46|21187.88
20:35:46|21187.7
20:35:48|21187.9
20:35:50|21188.08
20:35:50|21187.59
20:35:51|21187.32
20:35:52|21188.02
20:35:54|21187.67
20:35:54|21187.72
20:35:55|21187.84
20:35:57|21188.03
20:35:58|21188.6
20:35:58|21188.61
20:35:59|21188.62
20:36:00|21187.24
20:36:01|21187.61
20:36:02|21187.97
20:36:03|21188.36
20:36:04|21188.44
20:36:06|21189.18
20:36:06|21189.1
20:36:07|21189.
20:36:08|21189.38
20:36:09|21189.54
20:36:10|21189.49
20:36:11|21189.76
20:36:12|21189.7
20:36:13|21189.67
20:36:14|21188.73
20:36:16|21188.84
20:36:17|21189.16
20:36:17|21188.49
20:36:18|21188.23
20:36:20|21187.25
20:36:20|21187.72
20:36:21|21187.9
20:36:22|21187.71
20:36:24|21186.4
20:36:24|21186.1
20:36:25|21185.81
20:36:26|21186.18
20:36:28|21185.82
20:36:28|21186.43
20:36:29|21186.36
20:36:30|21186.88
20:36:31|21188.21
20:36:32|21188.17
20:36:34|21188.16
20:36:35|21188.16
20:36:35|21188.25
20:36:37|21188.23
20:36:37|21187.71
20:36:38|21186.3
20:36:40|21187.8
20:36:41|21187.2
20:36:42|21187.75
20:36:42|21187.71
20:36:43|21188.18
20:36:44|21187.56
20:36:46|21188.01
20:36:47|21188.34
20:36:49|21187.96
20:36:50|21188.11
20:36:51|21187.85
20:36:52|21188.11
20:36:53|21187.96
20:36:54|21187.99
20:36:56|21189.08
20:36:57|21188.47
20:36:57|21187.82
20:36:58|21187.53
20:36:59|21186.58
20:37:00|21187.71
20:37:02|21187.19
20:37:02|21187.52
20:37:03|21187.
20:37:04|21187.08
20:37:05|21187.73
20:37:06|21187.49
20:37:08|21187.37
20:37:08|21187.31
20:37:10|21187.32
20:37:11|21186.88
20:37:11|21186.67
20:37:12|21187.11
20:37:14|21186.8
20:37:14|21186.85
20:37:16|21186.77
20:37:16|21186.73
20:37:18|21186.94
20:37:18|21186.69
20:37:20|21187.29
20:37:20|21186.21
20:37:22|21186.84
20:37:22|21186.95
20:37:24|21186.73
20:37:25|21187.07
20:37:26|21187.06
20:37:27|21186.89
20:37:28|21186.89
20:37:29|21187.07
20:37:30|21186.85
20:37:31|21186.9
20:37:32|21186.89
20:37:33|21186.73
20:37:34|21187.45
20:37:35|21187.62
20:37:37|21187.53
20:37:37|21187.42
20:37:38|21187.42
20:37:39|21187.18
20:37:40|21186.2
20:37:41|21186.19
20:37:42|21186.11
20:37:43|21186.53
20:37:44|21186.52
20:37:45|21186.53
20:37:47|21186.25
20:37:48|21186.36
20:37:49|21186.23
20:37:50|21186.86
20:37:51|21187.28
20:37:51|21187.33
20:37:53|21187.45
20:37:54|21187.6
20:37:55|21187.07
20:37:56|21187.49
20:37:57|21186.87
20:37:58|21186.87
20:37:59|21186.84
20:38:00|21187.05
20:38:02|21187.1
20:38:02|21187.
20:38:04|21187.84
20:38:04|21187.65
20:38:07|21187.4
20:38:08|21187.39
20:38:09|21187.03
20:38:10|21187.02
20:38:11|21187.19
20:38:12|21187.04
20:38:13|21187.07
20:38:14|21187.07
20:38:15|21187.49
20:38:17|21187.16
20:38:18|21187.2
20:38:18|21187.2
20:38:19|21185.84
20:38:21|21185.41
20:38:22|21185.45
20:38:23|21184.99
20:38:24|21185.6
20:38:25|21185.8
20:38:25|21185.82
20:38:26|21185.9
20:38:28|21186.47
20:38:29|21185.01
20:38:30|21185.52
20:38:31|21184.97
20:38:32|21184.99
20:38:32|21186.04
20:38:34|21185.83
20:38:34|21186.27
20:38:35|21186.
20:38:37|21185.99
20:38:38|21185.42
20:38:38|21183.78
20:38:40|21182.91
20:38:40|21182.38
20:38:41|21181.57
20:38:43|21181.89
20:38:44|21181.45
20:38:44|21182.11
20:38:45|21181.84
20:38:46|21182.64
20:38:48|21181.69
20:38:49|21182.54
20:38:51|21182.78
20:38:52|21184.
20:38:52|21183.54
20:38:54|21183.2
20:38:54|21183.45
20:38:56|21182.91
20:38:58|21183.14
20:38:58|21182.66
20:38:59|21182.65
20:39:00|21182.79
20:39:01|21182.3
20:39:03|21182.3
20:39:05|21182.54
20:39:05|21182.54
20:39:06|21182.29
20:39:07|21182.33
20:39:08|21182.5
20:39:09|21181.65
20:39:10|21181.29
20:39:11|21181.1
20:39:12|21181.49
20:39:13|21181.09
20:39:14|21180.89
20:39:15|21177.
20:39:16|21178.5
20:39:17|21179.12
20:39:18|21179.21
20:39:19|21179.61
20:39:20|21179.82
20:39:22|21179.56
20:39:22|21180.13
20:39:23|21180.09
20:39:24|21179.86
20:39:25|21179.11
20:39:26|21180.09
20:39:27|21179.7
20:39:28|21179.69
20:39:29|21179.93
20:39:30|21179.93
20:39:31|21179.93
20:39:32|21180.16
20:39:33|21179.53
20:39:34|21180.05
20:39:35|21180.06
20:39:36|21180.49
20:39:37|21180.07
20:39:38|21180.16
20:39:39|21182.63
20:39:40|21183.29
20:39:41|21184.29
20:39:43|21182.51
20:39:44|21182.79
20:39:46|21182.59
20:39:46|21182.89
20:39:47|21182.89
20:39:48|21182.42
20:39:50|21182.41
20:39:51|21182.39
20:39:53|21183.36
20:39:53|21183.15
20:39:55|21183.14
20:39:55|21183.35
20:39:57|21183.35
20:39:57|21182.92
20:39:58|21182.71
20:40:00|21182.57
20:40:00|21182.46
20:40:01|21182.19
20:40:02|21182.9
20:40:04|21184.24
20:40:05|21183.04
20:40:06|21183.97
20:40:07|21183.4
20:40:08|21183.9
20:40:09|21183.59
20:40:10|21184.91
20:40:11|21184.04
20:40:12|21184.2
20:40:13|21183.88
20:40:14|21184.03
20:40:15|21184.03
20:40:16|21184.28
20:40:17|21184.4
20:40:18|21184.68
20:40:19|21184.81
20:40:20|21183.01
20:40:21|21183.68
20:40:22|21184.04
20:40:23|21184.36
20:40:24|21183.55
20:40:25|21183.53
20:40:26|21183.98
20:40:27|21183.78
20:40:28|21183.9
20:40:30|21183.57
20:40:30|21183.9
20:40:32|21183.89
20:40:32|21183.68
20:40:34|21183.2
20:40:34|21182.35
20:40:36|21179.64
20:40:37|21179.18
20:40:38|21179.15
20:40:40|21179.33
20:40:40|21179.32
20:40:41|21178.51
20:40:43|21177.85
20:40:44|21178.63
20:40:44|21178.53
20:40:46|21178.64
20:40:46|21178.85
20:40:47|21178.84
20:40:48|21178.83
20:40:50|21178.31
20:40:52|21178.71
20:40:52|21178.92
20:40:53|21178.42
20:40:55|21179.52
20:40:55|21180.07
20:40:56|21179.6
20:40:57|21179.66
20:40:58|21179.93
20:40:59|21179.92
20:41:01|21180.05
20:41:02|21179.35
20:41:03|21179.45
20:41:04|21180.14
20:41:06|21180.15
20:41:07|21180.74
20:41:08|21180.24
20:41:09|21180.5
20:41:10|21180.19
20:41:10|21180.38
20:41:11|21180.1
20:41:13|21179.8
20:41:13|21180.17
20:41:15|21179.58
20:41:16|21179.41
20:41:17|21178.92
20:41:18|21179.06
20:41:19|21179.63
20:41:20|21180.35
20:41:21|21180.84
20:41:22|21180.7
20:41:23|21179.98
20:41:24|21180.39
20:41:25|21180.11
20:41:26|21179.78
20:41:27|21180.16
20:41:28|21180.35
20:41:29|21180.3
20:41:30|21179.83
20:41:31|21179.29
20:41:33|21179.38
20:41:33|21179.26
20:41:34|21179.26
20:41:36|21179.15
20:41:37|21179.49
20:41:37|21179.04
20:41:38|21179.6
20:41:39|21179.6
20:41:40|21179.6
20:41:41|21179.63
20:41:43|21180.44
20:41:43|21180.77
20:41:44|21179.98
20:41:46|21180.01
20:41:47|21180.3
20:41:47|21179.77
20:41:48|21180.04
20:41:50|21179.48
20:41:50|21179.37
20:41:52|21179.67
20:41:53|21179.67
20:41:54|21179.62
20:41:56|21180.05
20:41:56|21179.88
20:41:58|21179.88
20:41:59|21179.87
20:42:00|21180.34
20:42:01|21179.69
20:42:02|21179.69
20:42:03|21179.94
20:42:05|21180.44
20:42:05|21180.39
20:42:07|21180.35
20:42:08|21180.62
20:42:09|21183.04
20:42:10|21183.37
20:42:11|21183.42
20:42:12|21183.56
20:42:14|21182.97
20:42:14|21183.91
20:42:16|21182.57
20:42:17|21182.58
20:42:18|21182.84
20:42:19|21183.
20:42:20|21183.21
20:42:21|21182.73
20:42:22|21183.01
20:42:23|21182.58
20:42:24|21182.89
20:42:25|21182.6
20:42:27|21182.46
20:42:28|21182.58
20:42:29|21182.45
20:42:30|21182.45
20:42:31|21182.63
20:42:32|21182.32
20:42:32|21182.14
20:42:33|21182.07
20:42:35|21182.09
20:42:35|21182.64
20:42:36|21182.87
20:42:38|21182.72
20:42:38|21183.39
20:42:39|21183.56
20:42:40|21182.82
20:42:42|21182.8
20:42:43|21182.83
20:42:44|21182.8
20:42:44|21183.07
20:42:45|21182.8
20:42:46|21183.06
20:42:47|21182.65
20:42:48|21182.42
20:42:49|21184.42
20:42:51|21185.5
20:42:52|21186.23
20:42:53|21186.03
20:42:54|21186.04
20:42:55|21186.04
20:42:57|21186.15
20:42:58|21186.15
20:42:59|21186.03
20:43:00|21186.38
20:43:01|21183.57
20:43:03|21183.54
20:43:03|21182.83
20:43:05|21182.86
20:43:06|21183.22
20:43:07|21183.18
20:43:08|21183.3
20:43:09|21182.85
20:43:11|21182.47
20:43:11|21184.77
20:43:13|21184.74
20:43:14|21184.75
20:43:14|21184.79
20:43:16|21184.82
20:43:17|21185.02
20:43:18|21184.78
20:43:19|21184.95
20:43:19|21184.13
20:43:21|21184.09
20:43:21|21183.64
20:43:22|21183.18
20:43:24|21183.14
20:43:25|21183.47
20:43:25|21183.13
20:43:27|21183.24
20:43:28|21183.24
20:43:29|21183.24
20:43:30|21183.34
20:43:32|21182.57
20:43:32|21183.41
20:43:33|21183.41
20:43:34|21182.96
20:43:35|21182.95
20:43:36|21182.65
20:43:37|21182.64
20:43:38|21182.88
20:43:40|21182.28
20:43:40|21179.
20:43:42|21178.99
20:43:42|21179.19
20:43:44|21178.33
20:43:44|21178.63
20:43:46|21178.8
20:43:47|21179.67
20:43:47|21179.19
20:43:48|21179.66
20:43:50|21180.01
20:43:51|21180.14
20:43:51|21180.6
20:43:53|21180.27
20:43:55|21180.53
20:43:56|21179.81
20:43:57|21179.61
20:43:58|21180.2
20:43:59|21179.98
20:44:00|21179.53
20:44:01|21179.54
20:44:02|21179.66
20:44:04|21178.73
20:44:05|21178.46
20:44:06|21179.11
20:44:06|21178.52
20:44:08|21178.6
20:44:08|21178.65
20:44:10|21178.81
20:44:10|21178.96
20:44:11|21178.81
20:44:13|21179.45
20:44:14|21179.45
20:44:14|21179.63
20:44:15|21178.7
20:44:17|21179.07
20:44:18|21178.56
20:44:19|21179.05
20:44:20|21179.05
20:44:21|21179.36
20:44:22|21179.09
20:44:23|21179.06
20:44:24|21179.04
20:44:25|21179.08
20:44:26|21179.32
20:44:27|21179.17
20:44:28|21179.18
20:44:29|21179.21
20:44:30|21179.8
20:44:31|21179.44
20:44:32|21179.26
20:44:33|21179.42
20:44:34|21179.06
20:44:35|21179.09
20:44:36|21179.85
20:44:37|21179.32
20:44:38|21179.31
20:44:39|21179.41
20:44:40|21179.33
20:44:41|21179.06
20:44:42|21179.37
20:44:43|21179.91
20:44:44|21180.16
20:44:45|21179.76
20:44:46|21179.73
20:44:47|21179.5
20:44:48|21180.29
20:44:49|21181.54
20:44:50|21181.16
20:44:51|21180.5
20:44:52|21180.31
20:44:53|21180.09
20:44:54|21179.85
20:44:55|21179.54
20:44:57|21179.77
20:44:58|21179.93
20:44:59|21178.96
20:45:00|21180.09
20:45:01|21180.39
20:45:03|21173.71
20:45:03|21173.51
20:45:05|21171.74
20:45:05|21172.
20:45:06|21172.89
20:45:08|21172.58
20:45:08|21172.18
20:45:09|21172.48
20:45:11|21171.74
20:45:12|21171.04
20:45:13|21171.53
20:45:15|21171.45
20:45:15|21171.44
20:45:16|21170.99
20:45:18|21171.37
20:45:19|21170.87
20:45:19|21170.78
20:45:21|21171.16
20:45:21|21171.12
20:45:22|21171.41
20:45:23|21173.92
20:45:25|21173.89
20:45:25|21174.92
20:45:26|21174.89
20:45:27|21175.57
20:45:29|21175.44
20:45:30|21175.85
20:45:31|21175.26
20:45:31|21175.41
20:45:32|21174.88
20:45:33|21175.02
20:45:34|21175.02
20:45:36|21175.47
20:45:36|21175.66
20:45:38|21175.52
20:45:38|21175.09
20:45:39|21176.06
20:45:41|21174.94
20:45:41|21175.62
20:45:42|21175.68
20:45:44|21175.24
20:45:44|21174.89
20:45:46|21174.86
20:45:46|21174.12
20:45:47|21172.91
20:45:49|21172.87
20:45:50|21172.11
20:45:50|21172.01
20:45:51|21171.94
20:45:52|21171.76
20:45:54|21158.1
20:45:55|21161.99
20:45:56|21165.32
20:45:58|21161.54
20:45:59|21164.34
20:46:01|21164.72
20:46:02|21164.67
20:46:03|21168.31
20:46:05|21168.05
20:46:06|21168.79
20:46:07|21169.1
20:46:08|21168.56
20:46:09|21168.74
20:46:10|21167.97
20:46:10|21168.03
20:46:12|21168.01
20:46:13|21169.51
20:46:13|21170.58
20:46:14|21170.96
20:46:16|21170.94
20:46:16|21171.25
20:46:17|21170.32
20:46:18|21170.23
20:46:20|21170.35
20:46:21|21171.23
20:46:21|21169.78
20:46:23|21168.38
20:46:24|21168.33
20:46:25|21167.03
20:46:26|21165.48
20:46:26|21164.89
20:46:27|21165.02
20:46:29|21166.06
20:46:29|21165.73
20:46:31|21164.89
20:46:31|21164.89
20:46:33|21165.57
20:46:33|21164.74
20:46:34|21166.07
20:46:36|21166.59
20:46:37|21165.88
20:46:37|21165.02
20:46:38|21165.45
20:46:40|21165.07
20:46:40|21165.4
20:46:42|21164.94
20:46:44|21164.87
20:46:44|21165.21
20:46:45|21164.53
20:46:46|21163.46
20:46:47|21164.55
20:46:48|21161.52
20:46:49|21160.97
20:46:50|21160.82
20:46:51|21163.82
20:46:52|21161.58
20:46:53|21161.68
20:46:54|21161.15
20:46:55|21162.03
20:46:57|21161.49
20:46:58|21161.87
20:47:00|21161.47
20:47:01|21160.99
20:47:02|21160.75
20:47:04|21161.01
20:47:04|21162.69
20:47:05|21161.8
20:47:06|21161.8
20:47:07|21161.25
20:47:08|21161.27
20:47:10|21161.8
20:47:11|21161.1
20:47:12|21161.17
20:47:13|21161.5
20:47:14|21160.28
20:47:15|21160.51
20:47:16|21160.48
20:47:17|21160.4
20:47:17|21160.97
20:47:19|21160.93
20:47:20|21161.02
20:47:21|21161.06
20:47:22|21163.69
20:47:23|21163.59
20:47:24|21163.08
20:47:24|21162.42
20:47:26|21162.34
20:47:27|21162.27
20:47:27|21162.26
20:47:28|21163.77
20:47:30|21164.01
20:47:31|21165.79
20:47:32|21165.9
20:47:32|21165.34
20:47:34|21164.91
20:47:35|21165.57
20:47:35|21165.79
20:47:36|21166.77
20:47:38|21169.56
20:47:39|21169.54
20:47:39|21168.33
20:47:41|21167.73
20:47:42|21167.32
20:47:42|21167.87
20:47:44|21167.
20:47:44|21165.
20:47:45|21165.45
20:47:47|21165.36
20:47:47|21166.08
20:47:49|21165.37
20:47:50|21165.84
20:47:51|21165.4
20:47:52|21165.02
20:47:53|21166.23
20:47:54|21164.
20:47:55|21164.63
20:47:56|21164.4
20:47:58|21163.84
20:47:59|21164.69
20:47:59|21164.58
20:48:02|21164.69
20:48:03|21164.82
20:48:05|21164.91
20:48:06|21164.57
20:48:06|21165.2
20:48:09|21164.77
20:48:09|21165.15
20:48:11|21164.17
20:48:12|21164.
20:48:13|21163.97
20:48:15|21163.8
20:48:15|21164.2
20:48:16|21163.6
20:48:17|21162.81
20:48:18|21163.43
20:48:19|21163.39
20:48:20|21166.32
20:48:21|21166.31
20:48:22|21166.3
20:48:23|21165.83
20:48:24|21165.76
20:48:25|21165.33
20:48:26|21164.92
20:48:27|21164.04
20:48:28|21164.06
20:48:29|21164.17
20:48:30|21164.47
20:48:31|21164.21
20:48:32|21164.06
20:48:33|21164.62
20:48:34|21163.63
20:48:35|21163.72
20:48:36|21163.73
20:48:37|21164.04
20:48:38|21164.35
20:48:39|21164.51
20:48:40|21164.4
20:48:41|21163.82
20:48:42|21164.32
20:48:44|21163.73
20:48:45|21163.87
20:48:46|21163.46
20:48:47|21163.47
20:48:48|21163.24
20:48:49|21164.11
20:48:50|21163.79
20:48:52|21164.21
20:48:52|21164.72
20:48:54|21167.23
20:48:54|21167.13
20:48:55|21166.86
20:48:56|21167.4
20:48:57|21167.24
20:48:59|21166.79
20:49:00|21166.04
20:49:01|21166.45
20:49:03|21162.24
20:49:03|21161.82
20:49:05|21162.95
20:49:06|21163.93
20:49:08|21167.
20:49:10|21167.52
20:49:10|21166.82
20:49:11|21166.43
20:49:13|21167.09
20:49:14|21166.85
20:49:15|21166.69
20:49:16|21166.24
20:49:17|21166.05
20:49:18|21166.05
20:49:20|21165.08
20:49:21|21166.26
20:49:22|21166.42
20:49:23|21165.97
20:49:24|21165.39
20:49:24|21165.5
20:49:26|21165.36
20:49:26|21165.32
20:49:27|21165.32
20:49:29|21165.
20:49:29|21164.84
20:49:31|21164.88
20:49:31|21164.91
20:49:33|21165.01
20:49:35|21165.3
20:49:35|21166.24
20:49:36|21165.44
20:49:37|21164.75
20:49:38|21164.89
20:49:39|21164.72
20:49:40|21165.04
20:49:41|21164.47
20:49:42|21163.88
20:49:43|21164.64
20:49:44|21164.69
20:49:45|21164.69
20:49:46|21165.07
20:49:47|21164.
20:49:48|21164.34
20:49:49|21164.01
20:49:50|21164.34
20:49:51|21164.35
20:49:52|21164.23
20:49:53|21163.8
20:49:54|21164.38
20:49:55|21163.38
20:49:56|21163.42
20:49:57|21163.12
20:49:59|21163.5
20:50:00|21163.6
20:50:01|21164.55
20:50:03|21164.2
20:50:04|21164.6
20:50:04|21164.57
20:50:05|21165.02
20:50:06|21165.22
20:50:07|21166.16
20:50:08|21165.5
20:50:09|21165.23
20:50:10|21165.56
20:50:12|21165.6
20:50:12|21166.25
20:50:15|21166.85
20:50:15|21171.07
20:50:17|21172.01
20:50:18|21172.61
20:50:19|21172.51
20:50:19|21172.36
20:50:21|21173.26
20:50:22|21173.03
20:50:23|21173.15
20:50:24|21174.7
20:50:25|21174.53
20:50:26|21178.17
20:50:26|21178.11
20:50:28|21177.65
20:50:29|21177.91
20:50:30|21178.47
20:50:31|21178.1
20:50:32|21176.23
20:50:34|21176.21
20:50:34|21176.08
20:50:35|21175.51
20:50:36|21176.05
20:50:37|21176.24
20:50:38|21175.81
20:50:39|21175.59
20:50:40|21175.14
20:50:41|21175.68
20:50:42|21175.38
20:50:43|21175.75
20:50:44|21175.98
20:50:45|21175.48
20:50:46|21175.42
20:50:47|21176.14
20:50:48|21176.08
20:50:49|21177.15
20:50:50|21177.1
20:50:51|21177.3
20:50:52|21176.95
20:50:53|21178.27
20:50:54|21179.8
20:50:55|21178.89
20:50:56|21178.86
20:50:57|21177.88
20:50:58|21178.31
20:50:59|21178.51
20:51:01|21177.96
20:51:03|21177.68
20:51:03|21177.56
20:51:04|21177.74
20:51:06|21178.8
20:51:07|21177.94
20:51:08|21177.5
20:51:09|21177.96
20:51:10|21178.18
20:51:11|21178.03
20:51:13|21177.37
20:51:13|21177.8
20:51:14|21177.53
20:51:15|21177.51
20:51:16|21177.43
20:51:17|21176.2
20:51:18|21177.31
20:51:19|21175.93
20:51:20|21177.09
20:51:21|21176.73
20:51:22|21177.98
20:51:23|21177.63
20:51:24|21180.32
20:51:25|21183.45
20:51:26|21185.37
20:51:27|21184.65
20:51:28|21184.5
20:51:29|21184.47
20:51:31|21184.93
20:51:33|21185.98
20:51:33|21186.56
20:51:34|21186.57
20:51:36|21186.34
20:51:36|21186.63
20:51:37|21187.7
20:51:38|21187.69
20:51:40|21187.77
20:51:40|21187.95
20:51:42|21189.48
20:51:42|21187.34
20:51:43|21186.69
20:51:45|21185.73
20:51:46|21185.49
20:51:46|21186.2
20:51:47|21186.01
20:51:49|21186.58
20:51:50|21187.35
20:51:51|21187.83
20:51:52|21187.71
20:51:53|21187.26
20:51:54|21187.27
20:51:55|21187.66
20:51:56|21187.37
20:51:57|21186.41
20:51:58|21189.44
20:51:59|21188.48
20:52:00|21188.
20:52:02|21186.35
20:52:03|21186.72
20:52:04|21186.87
20:52:05|21187.31
20:52:06|21186.27
20:52:08|21187.94
20:52:09|21187.05
20:52:10|21186.84
20:52:11|21186.89
20:52:12|21188.15
20:52:13|21187.34
20:52:14|21187.18
20:52:15|21187.68
20:52:16|21187.84
20:52:17|21187.23
20:52:18|21188.7
20:52:19|21189.28
20:52:20|21189.22
20:52:21|21189.
20:52:22|21189.67
20:52:23|21189.23
20:52:24|21186.71
20:52:25|21187.79
20:52:26|21186.94
20:52:27|21187.9
20:52:28|21188.21
20:52:29|21187.75
20:52:30|21187.91
20:52:31|21188.31
20:52:33|21188.41
20:52:34|21188.16
20:52:35|21188.32
20:52:36|21189.27
20:52:37|21189.6
20:52:38|21189.75
20:52:39|21189.72
20:52:41|21191.09
20:52:41|21190.87
20:52:42|21191.27
20:52:44|21190.59
20:52:45|21190.83
20:52:46|21190.76
20:52:47|21190.98
20:52:48|21190.13
20:52:49|21190.42
20:52:50|21191.36
20:52:51|21190.88
20:52:52|21191.28
20:52:53|21191.19
20:52:54|21191.14
20:52:55|21191.14
20:52:56|21191.79
20:52:57|21190.89
20:52:58|21191.75
20:52:59|21191.67
20:53:00|21191.85
20:53:01|21191.94
20:53:02|21191.99
20:53:03|21191.83
20:53:05|21191.42
20:53:06|21191.7
20:53:08|21191.33
20:53:09|21190.73
20:53:09|21191.7
20:53:11|21194.35
20:53:12|21194.46
20:53:13|21194.73
20:53:14|21191.96
20:53:14|21192.75
20:53:16|21192.71
20:53:16|21192.88
20:53:18|21193.13
20:53:18|21193.13
20:53:19|21193.71
20:53:20|21194.73
20:53:21|21194.14
20:53:22|21194.66
20:53:24|21194.86
20:53:24|21195.32
20:53:25|21195.29
20:53:26|21195.25
20:53:27|21194.57
20:53:28|21193.33
20:53:30|21196.19
20:53:30|21195.85
20:53:31|21196.28
20:53:32|21196.14
20:53:33|21196.41
20:53:34|21196.96
20:53:35|21196.95
20:53:37|21196.86
20:53:37|21196.41
20:53:38|21197.26
20:53:39|21197.54
20:53:41|21196.89
20:53:41|21197.24
20:53:42|21197.74
20:53:44|21197.92
20:53:44|21197.91
20:53:45|21197.41
20:53:46|21197.18
20:53:48|21197.23
20:53:48|21197.45
20:53:49|21198.07
20:53:51|21198.12
20:53:51|21197.45
20:53:52|21197.27
20:53:53|21196.65
20:53:55|21196.63
20:53:55|21196.87
20:53:56|21196.47
20:53:58|21197.44
20:53:59|21196.74
20:54:00|21197.5
20:54:01|21197.47
20:54:01|21197.77
20:54:03|21198.18
20:54:04|21198.25
20:54:05|21198.02
20:54:07|21198.79
20:54:07|21198.82
20:54:09|21199.12
20:54:09|21199.35
20:54:11|21199.37
20:54:12|21198.87
20:54:13|21199.03
20:54:14|21198.83
20:54:15|21199.61
20:54:16|21201.66
20:54:18|21201.16
20:54:18|21201.45
20:54:19|21202.15
20:54:20|21202.62
20:54:22|21201.76
20:54:23|21202.72
20:54:24|21202.85
20:54:25|21202.24
20:54:26|21202.79
20:54:27|21202.78
20:54:28|21202.79
20:54:29|21202.28
20:54:30|21202.32
20:54:31|21202.15
20:54:33|21200.72
20:54:33|21200.72
20:54:34|21200.53
20:54:35|21200.87
20:54:36|21200.43
20:54:37|21200.88
20:54:38|21200.86
20:54:39|21201.69
20:54:40|21201.15
20:54:41|21200.55
20:54:42|21203.15
20:54:43|21203.09
20:54:44|21204.
20:54:45|21203.1
20:54:46|21202.08
20:54:47|21202.34
20:54:48|21202.08
20:54:50|21201.54
20:54:51|21202.42
20:54:52|21201.86
20:54:53|21202.42
20:54:54|21202.02
20:54:55|21202.05
20:54:56|21202.5
20:54:57|21202.18
20:54:58|21202.28
20:54:59|21202.78
20:55:00|21202.9
20:55:01|21202.28
20:55:02|21202.71
20:55:03|21202.38
20:55:05|21203.05
20:55:06|21202.17
20:55:07|21203.05
20:55:08|21201.86
20:55:09|21202.53
20:55:11|21202.18
20:55:12|21199.04
20:55:13|21198.94
20:55:14|21199.64
20:55:15|21199.2
20:55:16|21199.02
20:55:17|21198.87
20:55:18|21199.28
20:55:19|21199.25
20:55:20|21199.46
20:55:21|21198.53
20:55:22|21198.24
20:55:23|21197.58
20:55:24|21198.01
20:55:25|21197.27
20:55:26|21197.92
20:55:27|21197.86
20:55:28|21197.18
20:55:29|21198.89
20:55:30|21199.95
20:55:31|21199.63
20:55:32|21199.64
20:55:33|21199.64
20:55:34|21199.19
20:55:35|21199.64
20:55:36|21197.94
20:55:37|21197.2
20:55:38|21197.51
20:55:39|21196.54
20:55:40|21197.15
20:55:41|21197.73
20:55:42|21197.79
20:55:43|21197.67
20:55:44|21197.7
20:55:45|21197.95
20:55:46|21198.54
20:55:47|21198.28
20:55:48|21198.21
20:55:49|21198.12
20:55:50|21199.12
20:55:51|21199.25
20:55:52|21199.74
20:55:53|21199.7
20:55:54|21199.26
20:55:55|21198.84
20:55:56|21198.77
20:55:57|21198.52
20:55:58|21198.12
20:55:59|21197.94
20:56:00|21198.22
20:56:01|21198.17
20:56:02|21198.78
20:56:03|21197.4
20:56:04|21197.35
20:56:05|21197.07
20:56:07|21196.67
20:56:07|21192.78
20:56:09|21195.17
20:56:10|21195.22
20:56:12|21195.21
20:56:12|21195.07
20:56:13|21195.29
20:56:15|21194.69
20:56:15|21194.07
20:56:17|21193.83
20:56:18|21193.57
20:56:19|21194.05
20:56:20|21192.67
20:56:21|21194.77
20:56:22|21194.36
20:56:23|21193.89
20:56:24|21194.38
20:56:25|21194.09
20:56:26|21193.9
20:56:27|21193.91
20:56:28|21193.7
20:56:29|21192.63
20:56:30|21192.97
20:56:31|21192.9
20:56:32|21192.81
20:56:33|21192.55
20:56:34|21193.18
20:56:35|21193.09
20:56:36|21193.18
20:56:37|21193.18
20:56:38|21194.88
20:56:39|21194.88
20:56:40|21194.35
20:56:41|21194.95
20:56:42|21194.55
20:56:43|21195.03
20:56:44|21195.13
20:56:45|21194.92
20:56:46|21194.93
20:56:47|21194.98
20:56:48|21195.12
20:56:49|21195.11
20:56:50|21194.92
20:56:52|21195.22
20:56:53|21194.84
20:56:54|21195.18
20:56:55|21194.7
20:56:55|21194.91
20:56:57|21195.03
20:56:58|21195.03
20:56:59|21195.
20:57:00|21194.98
20:57:00|21194.31
20:57:02|21194.13
20:57:03|21194.55
20:57:05|21194.18
20:57:06|21194.37
20:57:07|21194.19
20:57:08|21194.19
20:57:10|21193.87
20:57:11|21193.92
20:57:12|21193.87
20:57:13|21195.33
20:57:14|21195.29
20:57:15|21197.84
20:57:16|21197.57
20:57:17|21197.12
20:57:18|21197.68
20:57:19|21198.02
20:57:20|21196.58
20:57:21|21197.97
20:57:22|21197.67
20:57:23|21197.32
20:57:24|21197.01
20:57:25|21196.95
20:57:26|21196.92
20:57:27|21197.7
20:57:28|21197.83
20:57:29|21197.82
20:57:30|21198.2
20:57:31|21198.1
20:57:32|21198.12
20:57:33|21198.03
20:57:34|21198.31
20:57:35|21198.58
20:57:37|21198.56
20:57:37|21197.36
20:57:38|21197.3
20:57:39|21197.73
20:57:40|21197.95
20:57:41|21197.94
20:57:42|21197.96
20:57:43|21198.41
20:57:44|21198.92
20:57:45|21198.79
20:57:46|21198.93
20:57:47|21199.16
20:57:48|21198.72
20:57:49|21199.14
20:57:50|21200.07
20:57:51|21200.01
20:57:53|21200.29
20:57:54|21200.28
20:57:56|21200.47
20:57:56|21199.95
20:57:57|21199.2
20:57:58|21199.41
20:58:00|21199.98
20:58:01|21199.98
20:58:02|21199.98
20:58:04|21199.87
20:58:05|21199.29
20:58:05|21199.78
20:58:07|21199.27
20:58:09|21200.27
20:58:10|21200.17
20:58:11|21199.05
20:58:12|21198.47
20:58:12|21201.23
20:58:14|21198.87
20:58:15|21200.02
20:58:16|21200.76
20:58:17|21200.46
20:58:18|21200.46
20:58:19|21199.99
20:58:20|21199.99
20:58:22|21199.33
20:58:23|21201.33
20:58:24|21201.57
20:58:25|21201.75
20:58:26|21201.28
20:58:27|21201.46
20:58:28|21203.22
20:58:29|21203.56
20:58:30|21201.02
20:58:31|21201.96
20:58:32|21202.58
20:58:33|21202.87
20:58:34|21203.45
20:58:35|21203.2
20:58:36|21203.08
20:58:37|21204.
20:58:38|21204.04
20:58:39|21203.72
20:58:41|21204.1
20:58:42|21204.49
20:58:43|21203.64
20:58:44|21204.57
20:58:45|21203.8
20:58:46|21202.65
20:58:46|21202.82
20:58:48|21202.37
20:58:49|21201.55
20:58:50|21203.06
20:58:51|21202.8
20:58:52|21203.35
20:58:53|21203.13
20:58:54|21202.9
20:58:55|21202.78
20:58:56|21203.3
20:58:57|21202.81
20:58:58|21202.81
20:58:59|21201.83
20:59:01|21201.95
20:59:02|21202.14
20:59:03|21204.13
20:59:03|21204.41
20:59:05|21204.39
20:59:06|21203.83
20:59:07|21204.45
20:59:09|21203.99
20:59:10|21204.17
20:59:12|21203.7
20:59:13|21203.66
20:59:15|21203.35
20:59:15|21203.11
20:59:16|21202.6
20:59:17|21203.09
20:59:18|21203.71
20:59:19|21203.9
20:59:20|21203.9
20:59:21|21203.44
20:59:22|21203.41
20:59:23|21203.18
20:59:24|21202.98
20:59:25|21203.37
20:59:26|21202.94
20:59:27|21200.89
20:59:28|21201.23
20:59:29|21201.03
20:59:30|21202.34
20:59:31|21202.07
20:59:32|21203.09
20:59:33|21202.08
20:59:34|21202.23
20:59:35|21201.84
20:59:36|21201.87
20:59:37|21201.84
20:59:38|21202.73
20:59:39|21202.65
20:59:40|21202.66
20:59:41|21203.13
20:59:42|21202.97
20:59:43|21203.45
20:59:44|21203.67
20:59:45|21203.5
20:59:46|21203.86
20:59:47|21202.63
20:59:48|21202.72
20:59:49|21202.96
20:59:50|21202.4
20:59:51|21202.78
20:59:52|21203.61
20:59:53|21203.34
20:59:54|21203.39
20:59:55|21203.69
20:59:56|21203.78
20:59:57|21203.77
20:59:58|21203.67
20:59:59|21204.09
21:00:00|21204.33
21:00:02|21204.22
21:00:04|21203.62
21:00:04|21203.92
21:00:05|21203.99
21:00:06|21204.04
21:00:07|21204.34
21:00:09|21204.5
21:00:11|21203.99
21:00:12|21208.13
21:00:13|21207.92
21:00:14|21208.59
21:00:15|21208.86
21:00:16|21208.86
21:00:18|21209.19
21:00:18|21209.52
21:00:19|21209.27
21:00:21|21208.93
21:00:22|21207.43
21:00:23|21206.
21:00:24|21207.12
21:00:25|21207.21
21:00:26|21207.84
21:00:28|21208.23
21:00:29|21209.74
21:00:30|21208.76
21:00:31|21208.36
21:00:32|21208.71
21:00:32|21208.03
21:00:34|21207.69
21:00:34|21206.73
21:00:36|21207.3
21:00:37|21207.37
21:00:38|21208.28
21:00:38|21205.72
21:00:40|21206.11
21:00:40|21205.82
21:00:42|21205.92
21:00:43|21205.21
21:00:44|21203.1
21:00:45|21203.04
21:00:46|21203.18
21:00:47|21203.49
21:00:48|21203.46
21:00:50|21205.17
21:00:50|21206.1
21:00:52|21205.86
21:00:52|21205.98
21:00:53|21206.34
21:00:54|21206.93
21:00:56|21206.54
21:00:56|21206.04
21:00:57|21206.06
21:00:59|21206.46
21:01:00|21206.19
21:01:01|21205.6
21:01:02|21206.48
21:01:03|21205.92
21:01:04|21205.82
21:01:05|21204.92
21:01:06|21205.58
21:01:07|21205.56
21:01:08|21206.15
21:01:09|21205.14
21:01:11|21206.
21:01:12|21205.98
21:01:13|21205.98
21:01:15|21205.64
21:01:16|21200.94
21:01:17|21202.66
21:01:18|21205.55
21:01:19|21204.81
21:01:20|21204.
21:01:21|21203.89
21:01:22|21203.97
21:01:23|21204.52
21:01:24|21204.
21:01:25|21203.71
21:01:27|21203.23
21:01:28|21203.16
21:01:29|21203.63
21:01:29|21203.18
21:01:30|21202.94
21:01:32|21202.58
21:01:33|21202.53
21:01:34|21202.22
21:01:35|21200.87
21:01:36|21200.16
21:01:38|21200.53
21:01:39|21200.01
21:01:39|21200.66
21:01:40|21200.12
21:01:42|21201.2
21:01:43|21202.39
21:01:44|21202.03
21:01:44|21201.75
21:01:46|21201.24
21:01:47|21201.37
21:01:48|21202.33
21:01:49|21202.33
21:01:50|21202.41
21:01:51|21201.71
21:01:52|21201.94
21:01:53|21202.02
21:01:54|21202.02
21:01:55|21201.76
21:01:56|21202.15
21:01:57|21201.82
21:01:58|21201.93
21:01:59|21201.94
21:02:01|21201.81
21:02:01|21201.34
21:02:02|21201.9
21:02:03|21201.89
21:02:04|21202.14
21:02:05|21201.87
21:02:06|21201.28
21:02:08|21202.01
21:02:09|21201.74
21:02:10|21201.33
21:02:12|21201.72
21:02:13|21201.63
21:02:14|21201.63
21:02:16|21201.36
21:02:17|21202.26
21:02:18|21202.23
21:02:19|21200.59
21:02:20|21200.07
21:02:21|21199.55
21:02:22|21199.34
21:02:23|21199.47
21:02:24|21199.62
21:02:25|21199.88
21:02:26|21200.18
21:02:27|21200.18
21:02:28|21200.16
21:02:29|21200.25
21:02:31|21200.29
21:02:32|21200.28
21:02:33|21201.9
21:02:34|21202.19
21:02:35|21202.34
21:02:36|21202.4
21:02:37|21202.67
21:02:37|21202.47
21:02:38|21202.52
21:02:40|21201.34
21:02:41|21201.5
21:02:42|21201.33
21:02:42|21201.01
21:02:44|21201.17
21:02:45|21201.24
21:02:45|21201.4
21:02:47|21203.15
21:02:47|21203.68
21:02:48|21203.54
21:02:49|21203.44
21:02:50|21203.3
21:02:51|21202.23
21:02:52|21202.03
21:02:54|21201.6
21:02:55|21202.31
21:02:56|21201.43
21:02:57|21202.32
21:02:58|21202.61
21:02:59|21202.22
21:03:00|21202.76
21:03:01|21203.37
21:03:02|21202.52
21:03:03|21202.59
21:03:04|21203.38
21:03:05|21202.84
21:03:06|21201.61
21:03:07|21201.48
21:03:08|21201.65
21:03:09|21202.32
21:03:10|21201.25
21:03:11|21201.24
21:03:13|21204.1
21:03:14|21201.73
21:03:16|21201.51
21:03:17|21204.77
21:03:18|21204.05
21:03:19|21203.48
21:03:20|21203.01
21:03:22|21203.02
21:03:23|21203.54
21:03:24|21202.56
21:03:24|21202.33
21:03:25|21203.13
21:03:26|21202.73
21:03:28|21202.15
21:03:28|21201.8
21:03:29|21202.18
21:03:31|21201.91
21:03:32|21202.82
21:03:33|21202.66
21:03:34|21202.78
21:03:35|21202.55
21:03:36|21202.78
21:03:37|21202.76
21:03:39|21202.46
21:03:39|21202.38
21:03:41|21202.
21:03:42|21202.55
21:03:43|21202.55
21:03:43|21202.4
21:03:45|21202.41
21:03:46|21202.72
21:03:47|21202.7
21:03:47|21202.28
21:03:49|21202.05
21:03:50|21202.62
21:03:50|21202.3
21:03:52|21202.58
21:03:52|21201.73
21:03:53|21201.61
21:03:55|21201.54
21:03:55|21200.9
21:03:57|21201.29
21:03:57|21200.72
21:03:58|21201.83
21:03:59|21202.14
21:04:00|21202.35
21:04:01|21202.35
21:04:02|21201.52
21:04:04|21201.48
21:04:06|21202.15
21:04:06|21201.89
21:04:07|21201.75
21:04:08|21201.75
21:04:09|21200.87
21:04:10|21200.81
21:04:11|21201.63
21:04:13|21200.97
21:04:15|21201.38
21:04:16|21201.53
21:04:18|21200.72
21:04:18|21200.83
21:04:19|21201.45
21:04:21|21205.61
21:04:22|21206.86
21:04:23|21206.88
21:04:24|21207.02
21:04:24|21207.42
21:04:26|21206.54
21:04:27|21208.07
21:04:28|21207.35
21:04:29|21205.82
21:04:30|21205.57
21:04:31|21206.2
21:04:33|21206.16
21:04:33|21207.83
21:04:34|21207.74
21:04:35|21208.18
21:04:36|21207.83
21:04:37|21206.7
21:04:39|21205.94
21:04:40|21205.93
21:04:40|21205.93
21:04:42|21205.93
21:04:43|21205.93
21:04:44|21205.01
21:04:44|21205.09
21:04:46|21204.99
21:04:46|21205.57
21:04:48|21205.72
21:04:49|21204.91
21:04:50|21202.8
21:04:51|21202.42
21:04:52|21202.25
21:04:52|21201.87
21:04:54|21201.6
21:04:54|21201.89
21:04:56|21201.83
21:04:56|21201.95
21:04:58|21201.96
21:04:59|21201.75
21:05:00|21201.97
21:05:01|21201.93
21:05:01|21202.09
21:05:03|21202.87
21:05:04|21202.07
21:05:05|21201.95
21:05:07|21203.12
21:05:07|21202.92
21:05:08|21203.02
21:05:09|21202.98
21:05:10|21202.07
21:05:11|21202.15
21:05:12|21202.36
21:05:14|21202.48
21:05:16|21201.88
21:05:17|21202.
21:05:18|21201.46
21:05:20|21201.83
21:05:20|21201.59
21:05:21|21201.2
21:05:23|21201.59
21:05:24|21201.59
21:05:25|21201.59
21:05:27|21200.96
21:05:27|21201.
21:05:29|21200.44
21:05:30|21201.45
21:05:31|21200.69
21:05:32|21198.92
21:05:33|21198.73
21:05:34|21198.76
21:05:35|21198.12
21:05:36|21198.64
21:05:37|21198.82
21:05:38|21198.24
21:05:39|21198.36
21:05:40|21197.61
21:05:41|21197.18
21:05:42|21197.68
21:05:42|21199.98
21:05:44|21199.95
21:05:45|21200.39
21:05:46|21199.86
21:05:47|21198.14
21:05:48|21198.42
21:05:49|21198.43
21:05:50|21198.53
21:05:51|21197.74
21:05:51|21197.76
21:05:53|21198.34
21:05:54|21198.09
21:05:55|21197.87
21:05:55|21198.37
21:05:57|21198.05
21:05:58|21198.16
21:05:58|21197.68
21:06:00|21197.82
21:06:01|21198.55
21:06:01|21197.6
21:06:03|21199.34
21:06:04|21199.33
21:06:05|21198.
21:06:07|21198.04
21:06:07|21197.55
21:06:08|21197.97
21:06:09|21197.49
21:06:10|21196.83
21:06:11|21196.86
21:06:12|21197.45
21:06:13|21196.97
21:06:15|21198.07
21:06:15|21198.21
21:06:18|21198.68
21:06:19|21198.18
21:06:21|21198.75
21:06:21|21198.75
21:06:22|21199.63
21:06:23|21198.33
21:06:24|21198.33
21:06:25|21197.81
21:06:26|21196.96
21:06:27|21196.85
21:06:28|21197.45
21:06:30|21197.32
21:06:31|21197.53
21:06:32|21197.23
21:06:33|21198.13
21:06:34|21197.5
21:06:35|21197.92
21:06:36|21197.38
21:06:37|21196.89
21:06:39|21196.29
21:06:39|21195.96
21:06:40|21195.76
21:06:41|21195.77
21:06:42|21196.34
21:06:43|21196.69
21:06:44|21196.07
21:06:45|21196.5
21:06:46|21196.75
21:06:47|21197.22
21:06:48|21196.78
21:06:49|21197.37
21:06:50|21196.92
21:06:51|21196.92
21:06:52|21198.2
21:06:53|21197.62
21:06:54|21197.78
21:06:56|21197.97
21:06:57|21197.11
21:06:57|21197.62
21:06:58|21197.37
21:06:59|21197.3
21:07:01|21195.89
21:07:01|21193.55
21:07:03|21194.58
21:07:04|21190.88
21:07:05|21191.07
21:07:07|21191.69
21:07:07|21190.98
21:07:08|21190.37
21:07:09|21190.38
21:07:10|21185.67
21:07:11|21185.47
21:07:12|21186.27
21:07:13|21185.96
21:07:14|21185.09
21:07:15|21184.28
21:07:17|21184.16
21:07:18|21185.22
21:07:19|21185.14
21:07:20|21184.45
21:07:21|21185.1
21:07:21|21185.23
21:07:23|21185.16
21:07:24|21180.92
21:07:25|21181.02
21:07:27|21181.01
21:07:27|21179.39
21:07:28|21182.73
21:07:29|21182.86
21:07:30|21183.35
21:07:32|21183.06
21:07:33|21184.36
21:07:34|21183.69
21:07:35|21184.
21:07:36|21184.22
21:07:38|21182.29
21:07:38|21182.29
21:07:39|21182.07
21:07:40|21176.84
21:07:41|21176.91
21:07:42|21175.25
21:07:43|21177.01
21:07:45|21177.86
21:07:45|21178.24
21:07:47|21177.02
21:07:47|21179.45
21:07:48|21178.92
21:07:50|21178.91
21:07:50|21177.68
21:07:51|21178.75
21:07:52|21178.26
21:07:53|21178.13
21:07:54|21178.28
21:07:55|21178.43
21:07:56|21179.07
21:07:57|21179.11
21:07:58|21178.75
21:07:59|21176.96
21:08:00|21177.28
21:08:01|21177.23
21:08:02|21177.8
21:08:03|21178.15
21:08:04|21178.2
21:08:05|21178.51
21:08:06|21178.46
21:08:07|21178.47
21:08:09|21180.81
21:08:09|21180.3
21:08:10|21180.29
21:08:11|21178.54
21:08:12|21178.29
21:08:13|21178.29
21:08:14|21178.03
21:08:16|21177.87
21:08:18|21178.38
21:08:19|21179.79
21:08:20|21180.32
21:08:22|21180.23
21:08:22|21180.95
21:08:24|21179.62
21:08:25|21179.91
21:08:26|21180.03
21:08:27|21181.51
21:08:28|21183.06
21:08:29|21183.88
21:08:30|21183.68
21:08:31|21184.36
21:08:32|21183.69
21:08:34|21183.53
21:08:34|21183.83
21:08:35|21183.17
21:08:37|21183.07
21:08:37|21182.28
21:08:38|21182.81
21:08:40|21182.18
21:08:40|21182.07
21:08:41|21182.34
21:08:42|21182.86
21:08:43|21182.81
21:08:44|21182.87
21:08:45|21182.02
21:08:46|21182.33
21:08:47|21182.81
21:08:49|21182.2
21:08:50|21182.45
21:08:51|21182.14
21:08:52|21182.73
21:08:53|21182.18
21:08:54|21182.18
21:08:55|21181.75
21:08:56|21182.14
21:08:57|21183.13
21:08:59|21183.57
21:09:00|21183.27
21:09:01|21183.48
21:09:03|21184.03
21:09:03|21183.24
21:09:04|21183.53
21:09:06|21184.14
21:09:07|21184.28
21:09:08|21183.57
21:09:09|21183.71
21:09:10|21184.17
21:09:11|21184.03
21:09:12|21183.8
21:09:13|21181.3
21:09:14|21182.49
21:09:16|21182.42
21:09:17|21182.59
21:09:18|21183.44
21:09:19|21183.66
21:09:21|21183.2
21:09:22|21183.18
21:09:23|21183.52
21:09:25|21183.34
21:09:25|21182.84
21:09:26|21183.62
21:09:27|21183.83
21:09:29|21183.01
21:09:30|21183.46
21:09:30|21182.92
21:09:32|21183.57
21:09:33|21183.78
21:09:33|21183.16
21:09:34|21183.23
21:09:35|21183.
21:09:36|21182.99
21:09:38|21183.02
21:09:38|21183.
21:09:39|21182.55
21:09:41|21183.02
21:09:42|21182.54
21:09:43|21182.64
21:09:44|21182.55
21:09:45|21182.34
21:09:46|21182.68
21:09:47|21183.7
21:09:48|21183.14
21:09:49|21183.79
21:09:50|21183.02
21:09:52|21183.24
21:09:52|21183.6
21:09:54|21183.05
21:09:55|21183.5
21:09:56|21183.5
21:09:57|21183.5
21:09:58|21183.55
21:09:59|21183.53
21:10:00|21183.25
21:10:01|21183.93
21:10:02|21182.8
21:10:03|21183.57
21:10:04|21184.44
21:10:05|21186.15
21:10:06|21186.33
21:10:07|21185.31
21:10:08|21185.9
21:10:09|21186.5
21:10:10|21186.28
21:10:11|21186.26
21:10:12|21186.41
21:10:13|21185.62
21:10:14|21185.24
21:10:15|21185.09
21:10:16|21185.
21:10:17|21184.16
21:10:18|21184.36
21:10:19|21184.5
21:10:21|21183.6
21:10:22|21184.33
21:10:24|21184.25
21:10:24|21184.31
21:10:25|21183.8
21:10:26|21183.36
21:10:28|21183.12
21:10:29|21183.59
21:10:31|21184.42
21:10:32|21183.66
21:10:33|21183.99
21:10:34|21184.25
21:10:35|21183.54
21:10:36|21184.31
21:10:37|21184.54
21:10:38|21184.53
21:10:39|21184.76
21:10:40|21184.29
21:10:41|21183.99
21:10:43|21184.15
21:10:43|21183.8
21:10:44|21183.98
21:10:46|21183.64
21:10:47|21182.29
21:10:48|21181.44
21:10:49|21181.26
21:10:50|21181.75
21:10:51|21182.11
21:10:52|21182.03
21:10:53|21182.13
21:10:54|21181.44
21:10:55|21181.86
21:10:55|21182.33
21:10:57|21182.41
21:10:58|21181.97
21:10:59|21182.18
21:11:00|21182.24
21:11:01|21181.99
21:11:02|21181.29
21:11:03|21179.94
21:11:04|21179.46
21:11:05|21179.12
21:11:06|21179.46
21:11:06|21180.2
21:11:08|21181.99
21:11:08|21182.75
21:11:10|21182.26
21:11:10|21182.04
21:11:12|21181.58
21:11:13|21182.51
21:11:13|21181.4
21:11:14|21181.51
21:11:16|21181.18
21:11:18|21180.75
21:11:18|21181.03
21:11:20|21181.92
21:11:21|21181.98
21:11:23|21181.33
21:11:24|21181.44
21:11:24|21180.95
21:11:25|21175.1
21:11:27|21175.55
21:11:28|21175.74
21:11:29|21175.68
21:11:31|21176.9
21:11:32|21176.7
21:11:33|21176.3
21:11:34|21177.16
21:11:34|21176.67
21:11:36|21176.99
21:11:37|21177.66
21:11:37|21176.4
21:11:38|21176.41
21:11:39|21176.39
21:11:40|21175.81
21:11:42|21176.78
21:11:44|21178.97
21:11:44|21178.
21:11:45|21178.55
21:11:46|21178.
21:11:47|21178.12
21:11:48|21178.89
21:11:49|21178.09
21:11:50|21178.72
21:11:51|21178.06
21:11:52|21178.1
21:11:53|21177.68
21:11:54|21177.68
21:11:55|21177.37
21:11:56|21177.45
21:11:57|21177.91
21:11:58|21178.26
21:11:59|21177.92
21:12:00|21178.56
21:12:01|21178.11
21:12:02|21178.85
21:12:03|21178.75
21:12:04|21178.86
21:12:05|21178.88
21:12:06|21178.83
21:12:07|21178.92
21:12:08|21178.85
21:12:09|21180.85
21:12:10|21182.43
21:12:11|21183.19
21:12:12|21182.47
21:12:13|21188.8
21:12:14|21190.35
21:12:15|21189.53
21:12:16|21187.33
21:12:17|21187.57
21:12:18|21188.
21:12:19|21188.08
21:12:20|21186.97
21:12:21|21187.45
21:12:23|21188.59
21:12:25|21187.26
21:12:25|21186.97
21:12:26|21187.36
21:12:27|21187.28
21:12:28|21187.61
21:12:30|21187.
21:12:31|21187.08
21:12:32|21189.5
21:12:33|21189.93
21:12:34|21189.96
21:12:35|21192.16
21:12:36|21195.51
21:12:37|21197.24
21:12:38|21196.91
21:12:40|21195.9
21:12:40|21195.89
21:12:41|21195.89
21:12:42|21193.66
21:12:43|21193.23
21:12:44|21193.44
21:12:45|21192.79
21:12:46|21192.86
21:12:47|21194.17
21:12:48|21193.49
21:12:49|21193.75
21:12:50|21193.58
21:12:51|21193.18
21:12:52|21192.87
21:12:53|21193.4
21:12:54|21193.08
21:12:55|21193.6
21:12:56|21192.6
21:12:57|21192.7
21:12:58|21193.46
21:12:59|21194.1
21:13:00|21192.87
21:13:01|21193.02
21:13:02|21193.09
21:13:03|21193.6
21:13:04|21193.05
21:13:05|21192.1
21:13:06|21190.16
21:13:07|21190.72
21:13:08|21188.93
21:13:09|21188.4
21:13:11|21190.16
21:13:12|21189.77
21:13:13|21190.
21:13:14|21190.72
21:13:15|21190.66
21:13:16|21191.03
21:13:17|21190.61
21:13:17|21191.1
21:13:19|21191.32
21:13:20|21191.13
21:13:21|21190.91
21:13:23|21191.1
21:13:24|21190.8
21:13:26|21191.58
21:13:27|21190.78
21:13:28|21190.73
21:13:29|21190.7
21:13:30|21190.7
21:13:32|21190.77
21:13:33|21190.73
21:13:34|21191.56
21:13:35|21191.31
21:13:36|21191.91
21:13:37|21192.17
21:13:38|21192.78
21:13:39|21193.39
21:13:40|21192.45
21:13:41|21194.97
21:13:43|21195.91
21:13:43|21195.92
21:13:45|21195.8
21:13:47|21194.4
21:13:47|21193.25
21:13:49|21193.
21:13:50|21193.04
21:13:50|21193.03
21:13:52|21192.9
21:13:53|21193.44
21:13:54|21193.17
21:13:55|21193.99
21:13:56|21193.99
21:13:57|21194.2
21:13:58|21193.31
21:13:59|21193.55
21:14:00|21193.04
21:14:01|21193.16
21:14:02|21193.32
21:14:03|21192.55
21:14:04|21194.49
21:14:05|21193.61
21:14:06|21193.95
21:14:07|21193.41
21:14:08|21193.13
21:14:09|21191.61
21:14:10|21191.98
21:14:11|21192.42
21:14:12|21190.68
21:14:14|21190.08
21:14:15|21191.07
21:14:16|21189.84
21:14:17|21188.7
21:14:17|21190.
21:14:18|21190.
21:14:20|21190.68
21:14:21|21190.07
21:14:22|21189.99
21:14:24|21190.07
21:14:25|21190.08
21:14:26|21190.07
21:14:26|21190.3
21:14:28|21190.07
21:14:29|21190.09
21:14:30|21190.07
21:14:32|21189.76
21:14:32|21189.77
21:14:33|21189.58
21:14:34|21190.1
21:14:35|21190.45
21:14:36|21189.21
21:14:37|21190.24
21:14:38|21190.02
21:14:39|21189.58
21:14:40|21189.84
21:14:41|21189.79
21:14:42|21189.24
21:14:43|21189.22
21:14:44|21189.73
21:14:45|21188.88
21:14:46|21190.04
21:14:47|21189.38
21:14:48|21189.43
21:14:49|21189.49
21:14:50|21189.49
21:14:51|21189.5
21:14:52|21190.34
21:14:53|21189.69
21:14:54|21190.08
21:14:55|21189.63
21:14:56|21189.63
21:14:57|21189.8
21:14:58|21190.02
21:14:59|21190.07
21:15:00|21189.05
21:15:02|21189.47
21:15:02|21189.03
21:15:03|21188.33
21:15:05|21188.05
21:15:06|21187.69
21:15:07|21187.82
21:15:08|21188.37
21:15:09|21190.39
21:15:11|21190.37
21:15:11|21190.25
21:15:12|21189.56
21:15:13|21189.55
21:15:14|21189.74
21:15:15|21189.26
21:15:16|21189.38
21:15:17|21189.96
21:15:19|21189.53
21:15:20|21189.32
21:15:21|21189.26
21:15:22|21189.97
21:15:23|21189.14
21:15:24|21189.24
21:15:25|21189.94
21:15:26|21188.93
21:15:28|21188.92
21:15:28|21188.92
21:15:29|21187.92
21:15:30|21185.78
21:15:31|21185.77
21:15:32|21185.51
21:15:33|21186.
21:15:34|21186.63
21:15:35|21186.52
21:15:36|21186.63
21:15:37|21187.26
21:15:39|21187.44
21:15:40|21186.98
21:15:42|21186.95
21:15:43|21187.42
21:15:43|21186.15
21:15:44|21187.3
21:15:46|21187.59
21:15:47|21187.27
21:15:48|21187.27
21:15:48|21186.56
21:15:49|21187.04
21:15:51|21186.74
21:15:52|21187.01
21:15:53|21187.28
21:15:53|21187.24
21:15:54|21187.36
21:15:55|21187.43
21:15:57|21187.36
21:15:57|21187.32
21:15:58|21187.21
21:15:59|21187.07
21:16:00|21187.62
21:16:02|21187.22
21:16:03|21186.56
21:16:03|21187.08
21:16:04|21186.55
21:16:06|21186.66
21:16:07|21186.95
21:16:07|21186.8
21:16:08|21186.19
21:16:09|21186.17
21:16:10|21186.07
21:16:12|21185.14
21:16:12|21185.09
21:16:14|21185.15
21:16:15|21186.13
21:16:15|21186.11
21:16:17|21185.82
21:16:18|21186.34
21:16:19|21185.75
21:16:20|21184.6
21:16:22|21185.36
21:16:22|21184.57
21:16:23|21184.57
21:16:24|21184.58
21:16:26|21184.1
21:16:26|21181.8
21:16:29|21182.21
21:16:30|21182.04
21:16:31|21181.68
21:16:32|21182.52
21:16:33|21181.78
21:16:33|21181.96
21:16:34|21183.
21:16:36|21181.97
21:16:37|21181.27
21:16:38|21180.94
21:16:40|21180.7
21:16:40|21181.17
21:16:41|21180.67
21:16:42|21180.64
21:16:44|21181.78
21:16:44|21182.43
21:16:45|21181.63
21:16:47|21182.
21:16:48|21181.34
21:16:49|21181.71
21:16:50|21181.63
21:16:51|21182.28
21:16:52|21182.
21:16:54|21181.84
21:16:54|21181.84
21:16:55|21181.52
21:16:56|21181.75
21:16:58|21181.79
21:16:58|21181.59
21:16:59|21181.63
21:17:01|21180.89
21:17:02|21180.67
21:17:02|21181.58
21:17:04|21181.58
21:17:05|21181.61
21:17:06|21181.21
21:17:08|21181.31
21:17:08|21180.29
21:17:09|21180.56
21:17:10|21180.52
21:17:11|21180.25
21:17:13|21180.42
21:17:13|21180.74
21:17:14|21180.57
21:17:15|21180.44
21:17:16|21180.41
21:17:18|21180.77
21:17:19|21181.35
21:17:19|21181.33
21:17:20|21180.99
21:17:22|21181.16
21:17:23|21180.75
21:17:23|21181.41
21:17:24|21181.84
21:17:26|21181.62
21:17:28|21181.71
21:17:29|21181.65
21:17:30|21181.83
21:17:30|21181.21
21:17:31|21182.28
21:17:32|21182.13
21:17:33|21181.79
21:17:35|21181.57
21:17:35|21181.92
21:17:36|21181.58
21:17:37|21181.62
21:17:38|21181.59
21:17:40|21181.71
21:17:40|21181.59
21:17:41|21181.42
21:17:42|21181.88
21:17:43|21180.89
21:17:44|21180.75
21:17:46|21180.2
21:17:47|21180.27
21:17:48|21180.52
21:17:49|21180.8
21:17:50|21180.84
21:17:51|21180.78
21:17:52|21181.06
21:17:53|21180.89
21:17:54|21181.96
21:17:55|21181.7
21:17:56|21181.64
21:17:57|21181.23
21:17:58|21181.62
21:17:59|21181.68
21:18:00|21182.01
21:18:01|21182.55
21:18:02|21181.66
21:18:03|21181.57
21:18:04|21181.62
21:18:05|21181.72
21:18:06|21181.72
21:18:07|21181.02
21:18:08|21181.39
21:18:09|21181.58
21:18:10|21181.59
21:18:11|21181.14
21:18:12|21180.77
21:18:13|21180.5
21:18:14|21180.46
21:18:15|21180.79
21:18:16|21181.82
21:18:17|21181.28
21:18:18|21181.18
21:18:19|21181.27
21:18:20|21181.69
21:18:21|21182.38
21:18:22|21182.55
21:18:23|21182.42
21:18:24|21182.44
21:18:25|21182.65
21:18:26|21182.45
21:18:27|21182.72
21:18:29|21182.38
21:18:30|21182.38
21:18:31|21182.71
21:18:33|21182.38
21:18:34|21182.54
21:18:35|21182.68
21:18:36|21182.68
21:18:37|21182.68
21:18:38|21182.8
21:18:40|21182.8
21:18:40|21182.67
21:18:41|21182.61
21:18:42|21182.61
21:18:44|21182.59
21:18:45|21182.92
21:18:46|21182.97
21:18:47|21182.89
21:18:48|21182.32
21:18:49|21182.16
21:18:49|21184.43
21:18:51|21184.67
21:18:51|21184.37
21:18:52|21190.44
21:18:54|21190.36
21:18:55|21187.42
21:18:55|21187.79
21:18:56|21186.57
21:18:57|21187.36
21:18:59|21188.21
21:18:59|21187.84
21:19:01|21187.55
21:19:02|21183.97
21:19:02|21181.87
21:19:04|21182.62
21:19:05|21182.18
21:19:06|21181.86
21:19:07|21183.03
21:19:08|21183.13
21:19:09|21183.47
21:19:10|21182.87
21:19:11|21182.89
21:19:12|21181.88
21:19:13|21182.36
21:19:14|21181.76
21:19:15|21181.73
21:19:16|21181.58
21:19:17|21182.06
21:19:19|21182.32
21:19:20|21182.32
21:19:20|21182.32
21:19:22|21181.97
21:19:24|21181.83
21:19:26|21181.94
21:19:26|21181.94
21:19:28|21181.49
21:19:30|21182.
21:19:31|21182.82
21:19:33|21182.05
21:19:34|21181.81
21:19:34|21181.54
21:19:35|21181.43
21:19:36|21181.72
21:19:37|21181.83
21:19:38|21182.01
21:19:40|21181.79
21:19:41|21181.59
21:19:42|21181.39
21:19:43|21181.69
21:19:44|21182.11
21:19:45|21181.87
21:19:46|21182.44
21:19:47|21181.73
21:19:48|21182.36
21:19:49|21182.31
21:19:50|21182.32
21:19:51|21182.32
21:19:52|21182.35
21:19:53|21182.3
21:19:54|21182.15
21:19:55|21182.38
21:19:56|21182.57
21:19:57|21182.21
21:19:58|21182.26
21:19:59|21182.28
21:20:01|21182.6
21:20:01|21182.44
21:20:02|21182.5
21:20:03|21182.67
21:20:04|21183.
21:20:05|21182.48
21:20:07|21182.62
21:20:08|21182.63
21:20:09|21180.5
21:20:10|21181.27
21:20:11|21181.61
21:20:12|21181.58
21:20:14|21181.45
21:20:14|21181.45
21:20:15|21181.37
21:20:16|21181.34
21:20:17|21181.47
21:20:18|21181.71
21:20:19|21181.59
21:20:20|21182.06
21:20:21|21181.63
21:20:22|21182.8
21:20:23|21182.22
21:20:25|21182.17
21:20:25|21182.12
21:20:26|21180.89
21:20:27|21180.37
21:20:29|21180.46
21:20:31|21179.98
21:20:32|21180.21
21:20:33|21180.03
21:20:35|21179.28
21:20:35|21179.96
21:20:37|21180.71
21:20:38|21180.87
21:20:39|21180.44
21:20:40|21179.94
21:20:42|21180.03
21:20:42|21179.72
21:20:43|21180.37
21:20:44|21179.81
21:20:45|21181.51
21:20:46|21180.84
21:20:48|21181.36
21:20:48|21181.38
21:20:50|21180.83
21:20:51|21180.91
21:20:51|21180.2
21:20:53|21182.02
21:20:54|21181.75
21:20:55|21181.68
21:20:56|21180.76
21:20:57|21181.26
21:20:58|21179.73
21:20:59|21179.73
21:21:00|21181.12
21:21:00|21181.68
21:21:02|21181.43
21:21:03|21182.22
21:21:04|21181.99
21:21:05|21181.74
21:21:06|21182.13
21:21:07|21183.68
21:21:08|21182.02
21:21:10|21182.25
21:21:10|21181.91
21:21:11|21181.76
21:21:12|21181.68
21:21:13|21181.62
21:21:14|21181.69
21:21:15|21181.22
21:21:16|21181.97
21:21:17|21182.2
21:21:18|21183.25
21:21:20|21183.67
21:21:21|21183.67
21:21:22|21182.43
21:21:22|21182.44
21:21:24|21182.44
21:21:25|21182.13
21:21:26|21182.87
21:21:27|21182.95
21:21:28|21182.93
21:21:29|21182.87
21:21:31|21182.75
21:21:31|21183.42
21:21:33|21183.62
21:21:35|21183.04
21:21:35|21183.58
21:21:36|21182.72
21:21:38|21182.96
21:21:39|21182.96
21:21:40|21183.2
21:21:41|21183.25
21:21:43|21183.21
21:21:43|21184.28
21:21:44|21184.02
21:21:46|21183.42
21:21:46|21184.24
21:21:48|21183.27
21:21:48|21182.36
21:21:50|21182.83
21:21:51|21182.32
21:21:52|21182.99
21:21:53|21182.89
21:21:54|21183.19
21:21:55|21182.59
21:21:57|21181.42
21:21:57|21181.
21:21:58|21182.26
21:21:59|21182.54
21:22:00|21181.94
21:22:01|21181.94
21:22:02|21182.56
21:22:03|21182.72
21:22:04|21183.59
21:22:06|21182.9
21:22:06|21183.29
21:22:07|21183.29
21:22:08|21183.04
21:22:09|21183.03
21:22:10|21183.81
21:22:11|21187.26
21:22:12|21187.81
21:22:13|21187.9
21:22:14|21187.84
21:22:16|21188.69
21:22:17|21188.5
21:22:18|21187.91
21:22:19|21187.92
21:22:20|21187.92
21:22:21|21188.12
21:22:23|21187.57
21:22:23|21186.62
21:22:24|21186.63
21:22:25|21186.63
21:22:26|21186.08
21:22:27|21186.89
21:22:28|21186.88
21:22:30|21186.44
21:22:30|21186.45
21:22:32|21186.73
21:22:34|21185.81
21:22:35|21186.38
21:22:36|21186.21
21:22:38|21185.67
21:22:38|21186.41
21:22:39|21186.41
21:22:41|21185.91
21:22:41|21185.7
21:22:43|21186.58
21:22:44|21186.56
21:22:44|21186.73
21:22:46|21184.31
21:22:46|21184.5
21:22:48|21184.31
21:22:48|21184.27
21:22:50|21184.23
21:22:51|21184.23
21:22:52|21184.28
21:22:53|21184.27
21:22:54|21184.24
21:22:55|21184.15
21:22:56|21184.65
21:22:57|21184.37
21:22:58|21184.17
21:22:59|21184.18
21:23:00|21183.32
21:23:01|21184.26
21:23:02|21183.79
21:23:03|21183.79
21:23:04|21184.02
21:23:05|21183.67
21:23:06|21183.93
21:23:07|21183.93
21:23:08|21183.47
21:23:09|21183.51
21:23:10|21183.5
21:23:11|21183.33
21:23:12|21182.33
21:23:13|21181.52
21:23:14|21181.14
21:23:15|21181.31
21:23:16|21182.08
21:23:17|21181.34
21:23:18|21181.7
21:23:19|21182.1
21:23:20|21182.23
21:23:21|21182.01
21:23:22|21182.22
21:23:23|21182.2
21:23:24|21181.76
21:23:25|21181.64
21:23:26|21181.91
21:23:27|21181.51
21:23:28|21181.76
21:23:29|21181.61
21:23:30|21181.52
21:23:31|21181.45
21:23:33|21180.9
21:23:33|21181.07
21:23:35|21181.61
21:23:36|21181.61
21:23:38|21182.53
21:23:38|21182.14
21:23:40|21182.1
21:23:42|21182.07
21:23:43|21182.04
21:23:43|21182.03
21:23:45|21181.84
21:23:45|21181.9
21:23:47|21181.81
21:23:48|21181.83
21:23:49|21181.83
21:23:50|21181.86
21:23:51|21181.87
21:23:52|21181.87
21:23:53|21181.84
21:23:55|21183.83
21:23:55|21183.26
21:23:57|21183.73
21:23:57|21183.06
21:23:58|21183.26
21:23:59|21182.2
21:24:01|21182.3
21:24:02|21182.28
21:24:03|21182.7
21:24:04|21182.7
21:24:05|21182.57
21:24:06|21182.52
21:24:07|21182.51
21:24:08|21182.28
21:24:09|21182.52
21:24:10|21182.52
21:24:11|21182.08
21:24:12|21182.11
21:24:13|21181.95
21:24:14|21181.65
21:24:15|21182.14
21:24:16|21182.68
21:24:17|21182.69
21:24:18|21182.69
21:24:19|21182.05
21:24:20|21182.23
21:24:21|21182.09
21:24:22|21182.23
21:24:23|21182.23
21:24:25|21181.53
21:24:26|21182.12
21:24:27|21182.01
21:24:28|21181.88
21:24:28|21181.5
21:24:30|21181.58
21:24:30|21181.62
21:24:31|21181.38
21:24:33|21181.24
21:24:35|21182.49
21:24:35|21182.49
21:24:37|21182.23
21:24:38|21182.24
21:24:39|21181.87
21:24:41|21181.71
21:24:42|21181.72
21:24:42|21181.73
21:24:43|21182.15
21:24:45|21181.71
21:24:45|21182.15
21:24:46|21182.62
21:24:48|21182.27
21:24:50|21183.56
21:24:50|21183.08
21:24:52|21183.25
21:24:53|21183.85
21:24:54|21183.99
21:24:55|21184.32
21:24:56|21183.97
21:24:57|21186.75
21:24:57|21186.68
21:24:59|21186.8
21:25:00|21186.73
21:25:00|21186.19
21:25:02|21187.18
21:25:02|21186.49
21:25:04|21187.93
21:25:05|21186.93
21:25:06|21188.27
21:25:07|21188.56
21:25:09|21187.23
21:25:10|21187.87
21:25:10|21187.75
21:25:12|21188.73
21:25:13|21188.39
21:25:13|21188.
21:25:14|21188.39
21:25:16|21188.87
21:25:16|21188.91
21:25:17|21188.55
21:25:19|21188.48
21:25:19|21193.15
21:25:21|21193.75
21:25:23|21193.72
21:25:23|21192.46
21:25:24|21193.88
21:25:25|21192.85
21:25:26|21191.92
21:25:27|21191.66
21:25:28|21191.43
21:25:29|21192.02
21:25:30|21191.47
21:25:31|21191.47
21:25:32|21191.28
21:25:34|21192.22
21:25:35|21191.25
21:25:37|21191.36
21:25:37|21192.06
21:25:39|21190.53
21:25:40|21190.55
21:25:42|21190.63
21:25:43|21190.8
21:25:44|21189.69
21:25:45|21187.56
21:25:47|21187.31
21:25:48|21188.08
21:25:49|21187.23
21:25:50|21187.63
21:25:51|21187.25
21:25:52|21188.11
21:25:53|21188.56
21:25:54|21188.1
21:25:55|21188.15
21:25:57|21189.24
21:25:57|21189.18
21:25:59|21189.86
21:26:00|21189.77
21:26:00|21190.07
21:26:02|21190.12
21:26:03|21190.51
21:26:05|21190.89
21:26:05|21190.88
21:26:07|21190.93
21:26:08|21191.42
21:26:09|21191.95
21:26:10|21191.41
21:26:11|21191.89
21:26:12|21191.17
21:26:13|21190.52
21:26:14|21190.53
21:26:15|21190.88
21:26:16|21191.03
21:26:17|21191.03
21:26:18|21191.16
21:26:19|21191.17
21:26:20|21191.18
21:26:21|21191.22
21:26:22|21191.65
21:26:23|21190.83
21:26:24|21191.26
21:26:25|21191.06
21:26:26|21191.52
21:26:27|21191.38
21:26:28|21192.52
21:26:29|21193.99
21:26:30|21194.
21:26:31|21193.41
21:26:32|21191.91
21:26:33|21191.73
21:26:34|21192.41
21:26:35|21191.73
21:26:36|21191.86
21:26:37|21191.85
21:26:39|21192.11
21:26:39|21191.6
21:26:41|21193.2
21:26:42|21193.32
21:26:43|21193.53
21:26:44|21193.31
21:26:45|21193.48
21:26:46|21193.4
21:26:48|21193.29
21:26:49|21193.33
21:26:49|21192.66
21:26:50|21192.66
21:26:52|21192.39
21:26:52|21192.4
21:26:54|21192.42
21:26:55|21192.91
21:26:56|21192.7
21:26:58|21192.81
21:26:59|21191.89
21:27:00|21192.01
21:27:00|21190.04
21:27:02|21190.15
21:27:03|21186.18
21:27:04|21187.23
21:27:06|21187.01
21:27:07|21186.57
21:27:07|21187.03
21:27:09|21187.09
21:27:09|21187.65
21:27:11|21187.52
21:27:12|21187.65
21:27:13|21187.98
21:27:14|21187.99
21:27:15|21187.73
21:27:16|21189.7
21:27:17|21187.86
21:27:18|21187.82
21:27:19|21187.83
21:27:20|21187.76
21:27:22|21187.99
21:27:22|21187.38
21:27:24|21187.46
21:27:26|21187.26
21:27:27|21186.6
21:27:28|21185.81
21:27:29|21185.46
21:27:30|21185.11
21:27:31|21185.58
21:27:32|21185.61
21:27:33|21185.98
21:27:34|21185.83
21:27:35|21185.74
21:27:36|21185.75
21:27:37|21185.85
21:27:39|21185.99
21:27:39|21185.
21:27:40|21185.38
21:27:42|21185.17
21:27:43|21185.57
21:27:45|21185.91
21:27:46|21185.48
21:27:47|21185.21
21:27:48|21184.93
21:27:49|21185.12
21:27:50|21185.48
21:27:52|21186.17
21:27:53|21186.13
21:27:53|21185.48
21:27:55|21185.52
21:27:56|21185.67
21:27:57|21185.74
21:27:58|21185.8
21:28:00|21185.9
21:28:01|21185.44
21:28:03|21187.44
21:28:04|21187.14
21:28:04|21186.17
21:28:06|21186.71
21:28:07|21186.65
21:28:09|21186.65
21:28:09|21186.76
21:28:10|21186.82
21:28:11|21187.84
21:28:12|21188.03
21:28:13|21187.45
21:28:14|21187.33
21:28:15|21187.31
21:28:16|21187.32
21:28:17|21186.65
21:28:18|21186.62
21:28:19|21186.69
21:28:20|21187.42
21:28:22|21188.43
21:28:23|21188.21
21:28:24|21188.53
21:28:24|21188.23
21:28:27|21188.05
21:28:28|21188.24
21:28:29|21188.3
21:28:30|21188.23
21:28:31|21189.28
21:28:32|21191.38
21:28:33|21190.56
21:28:35|21191.31
21:28:36|21190.49
21:28:37|21191.03
21:28:38|21191.02
21:28:39|21191.52
21:28:41|21191.85
21:28:42|21192.65
21:28:43|21193.
21:28:44|21192.48
21:28:45|21192.51
21:28:46|21192.37
21:28:48|21192.65
21:28:49|21192.15
21:28:50|21192.73
21:28:51|21192.38
21:28:53|21192.21
21:28:54|21192.27
21:28:56|21192.17
21:28:56|21192.27
21:28:57|21192.06
21:28:58|21192.17
21:28:59|21191.36
21:29:00|21191.34
21:29:01|21190.73
21:29:02|21190.72
21:29:03|21190.66
21:29:04|21191.18
21:29:05|21191.18
21:29:06|21190.07
21:29:07|21190.63
21:29:08|21190.08
21:29:09|21190.33
21:29:11|21190.55
21:29:12|21190.13
21:29:13|21190.38
21:29:14|21190.76
21:29:15|21190.77
21:29:16|21190.8
21:29:17|21190.6
21:29:18|21189.7
21:29:19|21190.56
21:29:20|21190.03
21:29:20|21189.67
21:29:22|21190.08
21:29:23|21190.31
21:29:23|21190.18
21:29:25|21190.15
21:29:26|21190.76
21:29:27|21190.43
21:29:28|21190.48
21:29:29|21190.62
21:29:29|21190.96
21:29:31|21190.99
21:29:31|21190.98
21:29:33|21191.63
21:29:34|21189.75
21:29:35|21189.73
21:29:36|21190.
21:29:36|21188.72
21:29:39|21189.46
21:29:39|21189.06
21:29:40|21188.99
21:29:41|21188.52
21:29:42|21188.82
21:29:43|21188.64
21:29:45|21189.17
21:29:46|21189.14
21:29:47|21189.14
21:29:49|21187.6
21:29:50|21188.11
21:29:51|21188.44
21:29:52|21189.67
21:29:53|21189.17
21:29:54|21190.68
21:29:55|21191.27
21:29:56|21190.86
21:29:57|21189.82
21:29:58|21190.05
21:29:59|21190.56
21:30:00|21190.47
21:30:01|21189.91
21:30:02|21190.46
21:30:03|21190.35
21:30:04|21190.54
21:30:06|21192.12
21:30:07|21192.15
21:30:08|21191.96
21:30:08|21192.4
21:30:09|21192.27
21:30:11|21191.98
21:30:13|21191.82
21:30:13|21191.45
21:30:14|21191.82
21:30:15|21191.4
21:30:16|21191.4
21:30:17|21191.33
21:30:18|21189.2
21:30:19|21189.32
21:30:20|21191.56
21:30:21|21190.92
21:30:22|21191.17
21:30:24|21190.66
21:30:24|21190.88
21:30:25|21190.81
21:30:26|21191.28
21:30:27|21191.39
21:30:29|21190.41
21:30:30|21190.4
21:30:31|21190.41
21:30:32|21191.63
21:30:33|21191.21
21:30:34|21191.5
21:30:35|21191.67
21:30:36|21191.63
21:30:37|21191.27
21:30:38|21191.27
21:30:40|21192.41
21:30:41|21191.95
21:30:42|21191.81
21:30:44|21191.39
21:30:45|21192.23
21:30:45|21192.42
21:30:46|21192.42
21:30:48|21193.61
21:30:48|21193.19
21:30:49|21194.32
21:30:51|21194.03
21:30:52|21194.15
21:30:53|21194.04
21:30:53|21193.59
21:30:55|21194.8
21:30:55|21194.2
21:30:57|21194.14
21:30:57|21194.47
21:30:59|21194.06
21:31:00|21194.56
21:31:01|21191.8
21:31:02|21191.5
21:31:03|21190.55
21:31:04|21190.46
21:31:05|21190.46
21:31:06|21190.39
21:31:07|21189.84
21:31:08|21189.16
21:31:09|21190.12
21:31:10|21190.14
21:31:11|21189.95
21:31:12|21190.81
21:31:14|21189.96
21:31:15|21189.99
21:31:16|21191.23
21:31:16|21190.05
21:31:17|21190.1
21:31:18|21190.34
21:31:19|21190.39
21:31:20|21190.44
21:31:22|21190.57
21:31:23|21190.58
21:31:24|21190.56
21:31:25|21190.62
21:31:26|21189.82
21:31:26|21190.02
21:31:27|21190.
21:31:29|21189.82
21:31:29|21189.84
21:31:31|21190.08
21:31:31|21189.84
21:31:33|21190.03
21:31:34|21189.35
21:31:35|21189.64
21:31:36|21188.88
21:31:37|21189.33
21:31:38|21187.96
21:31:39|21187.93
21:31:41|21184.02
21:31:42|21183.59
21:31:43|21183.86
21:31:43|21183.48
21:31:44|21183.59
21:31:46|21183.59
21:31:47|21184.63
21:31:48|21184.24
21:31:50|21184.63
21:31:50|21185.49
21:31:52|21184.61
21:31:53|21185.39
21:31:53|21185.44
21:31:55|21185.1
21:31:55|21185.45
21:31:57|21184.95
21:31:59|21182.78
21:31:59|21183.75
21:32:01|21183.17
21:32:02|21183.27
21:32:02|21183.56
21:32:04|21183.67
21:32:05|21183.7
21:32:06|21183.74
21:32:06|21183.76
21:32:08|21184.44
21:32:09|21182.73
21:32:10|21182.8
21:32:10|21182.78
21:32:11|21183.66
21:32:12|21183.52
21:32:13|21186.82
21:32:14|21187.15
21:32:15|21187.05
21:32:16|21186.24
21:32:17|21186.28
21:32:19|21186.6
21:32:20|21186.04
21:32:20|21186.58
21:32:22|21186.42
21:32:22|21187.34
21:32:23|21187.01
21:32:24|21186.59
21:32:25|21186.55
21:32:27|21186.53
21:32:28|21186.92
21:32:29|21187.11
21:32:29|21187.28
21:32:31|21187.59
21:32:32|21187.55
21:32:32|21187.55
21:32:34|21188.03
21:32:34|21188.09
21:32:35|21189.06
21:32:36|21189.44
21:32:37|21188.15
21:32:38|21188.87
21:32:39|21188.29
21:32:41|21188.21
21:32:42|21188.62
21:32:44|21189.28
21:32:45|21189.46
21:32:46|21189.43
21:32:47|21189.42
21:32:48|21189.34
21:32:49|21189.31
21:32:50|21189.12
21:32:51|21188.87
21:32:52|21188.61
21:32:53|21188.65
21:32:54|21189.51
21:32:55|21189.49
21:32:56|21189.41
21:32:57|21189.32
21:32:58|21189.59
21:32:59|21189.63
21:33:00|21189.32
21:33:01|21189.06
21:33:02|21189.49
21:33:03|21189.61
21:33:04|21189.28
21:33:06|21189.56
21:33:07|21189.99
21:33:08|21189.59
21:33:09|21188.11
21:33:10|21187.67
21:33:10|21187.67
21:33:11|21188.02
21:33:12|21187.84
21:33:14|21188.71
21:33:15|21189.29
21:33:15|21189.04
21:33:16|21192.11
21:33:18|21194.02
21:33:19|21192.83
21:33:19|21193.6
21:33:21|21192.85
21:33:22|21190.81
21:33:22|21191.73
21:33:24|21190.87
21:33:25|21191.37
21:33:25|21190.12
21:33:27|21190.13
21:33:27|21190.1
21:33:29|21190.38
21:33:29|21191.03
21:33:31|21190.05
21:33:31|21189.9
21:33:32|21190.15
21:33:33|21190.06
21:33:35|21188.27
21:33:36|21188.65
21:33:37|21188.7
21:33:38|21189.27
21:33:39|21189.2
21:33:40|21189.41
21:33:41|21189.43
21:33:43|21190.17
21:33:44|21189.85
21:33:45|21189.78
21:33:46|21189.71
21:33:48|21189.57
21:33:49|21190.
21:33:50|21190.
21:33:51|21190.29
21:33:52|21189.93
21:33:53|21189.7
21:33:54|21189.87
21:33:55|21189.44
21:33:57|21189.84
21:33:58|21189.12
21:33:59|21189.97
21:34:01|21190.33
21:34:01|21189.41
21:34:02|21189.
21:34:03|21190.29
21:34:04|21191.16
21:34:05|21191.13
21:34:06|21191.15
21:34:07|21190.88
21:34:09|21191.23
21:34:10|21190.9
21:34:11|21190.93
21:34:12|21190.94
21:34:14|21190.64
21:34:14|21190.65
21:34:15|21190.93
21:34:16|21191.02
21:34:17|21191.11
21:34:18|21191.12
21:34:19|21191.56
21:34:20|21192.33
21:34:21|21191.6
21:34:22|21191.73
21:34:23|21194.06
21:34:24|21194.1
21:34:25|21193.83
21:34:26|21193.2
21:34:27|21193.
21:34:28|21192.85
21:34:29|21192.65
21:34:30|21192.04
21:34:31|21192.35
21:34:32|21193.13
21:34:34|21192.49
21:34:34|21193.12
21:34:35|21192.66
21:34:36|21193.1
21:34:37|21193.05
21:34:38|21193.13
21:34:39|21193.2
21:34:40|21193.57
21:34:42|21192.99
21:34:43|21193.
21:34:45|21193.15
21:34:45|21193.13
21:34:46|21193.18
21:34:47|21193.57
21:34:48|21193.3
21:34:49|21193.61
21:34:50|21193.33
21:34:51|21192.96
21:34:52|21193.37
21:34:54|21192.68
21:34:55|21192.9
21:34:56|21193.28
21:34:57|21192.94
21:34:58|21192.94
21:34:59|21192.33
21:35:00|21191.95
21:35:01|21191.77
21:35:02|21191.55
21:35:04|21192.44
21:35:04|21191.6
21:35:05|21192.06
21:35:06|21192.08
21:35:07|21192.02
21:35:08|21191.63
21:35:09|21191.26
21:35:10|21191.54
21:35:12|21191.63
21:35:12|21191.76
21:35:13|21190.93
21:35:15|21190.73
21:35:16|21190.4
21:35:17|21190.37
21:35:18|21190.33
21:35:19|21190.42
21:35:20|21190.21
21:35:21|21190.88
21:35:22|21190.52
21:35:23|21190.49
21:35:24|21191.06
21:35:25|21191.01
21:35:26|21188.96
21:35:27|21188.78
21:35:28|21188.7
21:35:29|21188.42
21:35:30|21188.6
21:35:31|21188.71
21:35:32|21189.45
21:35:33|21189.25
21:35:34|21190.12
21:35:35|21188.21
21:35:36|21187.79
21:35:37|21186.23
21:35:38|21186.67
21:35:39|21186.66
21:35:40|21185.84
21:35:41|21185.01
21:35:42|21185.53
21:35:43|21184.73
21:35:45|21184.06
21:35:46|21184.32
21:35:46|21184.07
21:35:47|21184.09
21:35:48|21184.89
21:35:49|21183.79
21:35:50|21184.53
21:35:51|21184.58
21:35:52|21184.1
21:35:54|21184.1
21:35:54|21184.11
21:35:55|21184.1
21:35:56|21185.65
21:35:58|21186.27
21:35:59|21185.54
21:36:00|21185.84
21:36:01|21186.85
21:36:02|21187.74
21:36:03|21187.13
21:36:05|21186.61
21:36:05|21185.93
21:36:07|21186.22
21:36:08|21186.11
21:36:09|21186.08
21:36:10|21185.83
21:36:11|21185.98
21:36:12|21185.98
21:36:13|21185.45
21:36:14|21185.99
21:36:15|21186.37
21:36:16|21186.09
21:36:17|21186.29
21:36:18|21186.46
21:36:19|21186.35
21:36:20|21186.23
21:36:21|21186.49
21:36:22|21186.67
21:36:24|21186.47
21:36:24|21186.23
21:36:25|21186.27
21:36:26|21186.72
21:36:27|21185.25
21:36:28|21186.16
21:36:29|21185.57
21:36:30|21185.56
21:36:31|21185.56
21:36:32|21186.79
21:36:33|21186.55
21:36:35|21186.15
21:36:35|21185.94
21:36:36|21185.85
21:36:37|21185.44
21:36:38|21185.45
21:36:40|21185.02
21:36:40|21184.91
21:36:41|21185.5
21:36:42|21185.96
21:36:43|21185.76
21:36:44|21186.71
21:36:46|21186.37
21:36:48|21185.71
21:36:49|21185.71
21:36:50|21185.96
21:36:51|21185.71
21:36:52|21185.71
21:36:53|21185.89
21:36:54|21185.99
21:36:56|21186.13
21:36:57|21186.99
21:36:58|21185.86
21:36:59|21186.02
21:37:00|21185.76
21:37:01|21185.41
21:37:02|21185.42
21:37:03|21185.39
21:37:04|21185.37
21:37:05|21185.38
21:37:06|21185.5
21:37:07|21185.37
21:37:08|21185.72
21:37:09|21184.9
21:37:10|21185.08
21:37:11|21184.99
21:37:12|21185.46
21:37:13|21184.76
21:37:14|21185.19
21:37:15|21186.04
21:37:16|21186.35
21:37:17|21186.61
21:37:18|21186.41
21:37:19|21187.1
21:37:20|21186.7
21:37:21|21186.47
21:37:22|21187.58
21:37:23|21186.76
21:37:24|21186.9
21:37:25|21186.51
21:37:26|21186.51
21:37:27|21185.23
21:37:28|21185.19
21:37:29|21185.54
21:37:31|21187.19
21:37:32|21186.51
21:37:32|21186.62
21:37:33|21186.23
21:37:35|21186.7
21:37:36|21186.63
21:37:37|21185.83
21:37:38|21186.56
21:37:39|21186.04
21:37:41|21186.06
21:37:42|21186.51
21:37:42|21185.98
21:37:43|21186.15
21:37:44|21186.5
21:37:46|21186.03
21:37:47|21185.83
21:37:48|21186.01
21:37:49|21186.
21:37:50|21186.37
21:37:51|21186.14
21:37:52|21186.2
21:37:54|21185.81
21:37:55|21186.27
21:37:56|21186.26
21:37:57|21186.11
21:37:58|21186.26
21:37:59|21186.25
21:38:00|21185.82
21:38:01|21185.82
21:38:02|21185.82
21:38:04|21185.83
21:38:05|21185.83
21:38:06|21185.78
21:38:07|21186.36
21:38:08|21186.44
21:38:09|21187.15
21:38:10|21186.94
21:38:11|21187.1
21:38:12|21187.49
21:38:13|21188.89
21:38:14|21189.86
21:38:15|21189.81
21:38:16|21188.64
21:38:18|21189.27
21:38:19|21187.72
21:38:19|21188.36
21:38:21|21187.46
21:38:22|21187.5
21:38:22|21187.36
21:38:24|21186.48
21:38:25|21186.47
21:38:25|21185.79
21:38:26|21186.68
21:38:27|21187.19
21:38:28|21186.65
21:38:31|21186.75
21:38:31|21186.95
21:38:32|21186.48
21:38:33|21186.13
21:38:34|21186.94
21:38:35|21186.16
21:38:36|21186.5
21:38:37|21186.56
21:38:38|21187.47
21:38:39|21186.79
21:38:40|21186.96
21:38:41|21186.73
21:38:42|21186.19
21:38:43|21186.83
21:38:44|21185.98
21:38:45|21186.67
21:38:46|21187.02
21:38:48|21186.78
21:38:48|21186.53
21:38:50|21186.31
21:38:51|21186.94
21:38:52|21187.42
21:38:52|21187.25
21:38:54|21186.82
21:38:54|21186.88
21:38:57|21187.41
21:38:57|21186.88
21:38:58|21187.37
21:38:59|21186.88
21:39:00|21186.75
21:39:02|21187.69
21:39:02|21187.29
21:39:04|21187.23
21:39:05|21187.74
21:39:06|21186.82
21:39:07|21186.5
21:39:09|21186.68
21:39:09|21185.
21:39:10|21184.75
21:39:11|21184.9
21:39:12|21182.16
21:39:13|21181.33
21:39:14|21181.41
21:39:15|21181.86
21:39:16|21182.11
21:39:17|21180.02
21:39:18|21179.39
21:39:19|21179.95
21:39:20|21179.86
21:39:22|21179.6
21:39:23|21179.4
21:39:24|21177.08
21:39:25|21176.98
21:39:25|21177.36
21:39:26|21176.55
21:39:27|21176.11
21:39:28|21176.66
21:39:29|21176.94
21:39:31|21176.
21:39:32|21175.18
21:39:32|21175.74
21:39:34|21175.5
21:39:34|21175.47
21:39:37|21176.01
21:39:37|21175.9
21:39:38|21175.65
21:39:39|21175.45
21:39:40|21176.33
21:39:41|21175.17
21:39:42|21175.83
21:39:44|21175.39
21:39:45|21175.43
21:39:46|21175.67
21:39:47|21175.64
21:39:49|21175.06
21:39:50|21175.57
21:39:51|21173.72
21:39:52|21174.34
21:39:53|21174.2
21:39:54|21173.67
21:39:55|21174.36
21:39:56|21173.85
21:39:57|21173.75
21:39:58|21174.04
21:39:59|21173.99
21:40:00|21173.81
21:40:02|21173.48
21:40:03|21173.58
21:40:04|21174.07
21:40:05|21174.08
21:40:06|21173.61
21:40:07|21173.53
21:40:08|21172.99
21:40:09|21173.58
21:40:11|21172.86
21:40:11|21172.6
21:40:13|21172.71
21:40:14|21172.58
21:40:14|21172.72
21:40:16|21172.38
21:40:17|21172.38
21:40:18|21172.72
21:40:19|21173.24
21:40:19|21173.23
21:40:21|21173.23
21:40:21|21172.28
21:40:22|21172.13
21:40:23|21172.01
21:40:24|21172.22
21:40:26|21171.98
21:40:28|21172.64
21:40:28|21171.61
21:40:29|21171.48
21:40:30|21171.69
21:40:31|21171.7
21:40:32|21172.08
21:40:33|21171.54
21:40:34|21172.15
21:40:35|21171.94
21:40:36|21171.99
21:40:37|21172.68
21:40:38|21171.96
21:40:39|21169.43
21:40:40|21169.33
21:40:41|21169.19
21:40:42|21169.2
21:40:43|21169.17
21:40:44|21168.98
21:40:45|21169.89
21:40:46|21169.24
21:40:48|21169.26
21:40:49|21169.43
21:40:51|21168.93
21:40:52|21168.91
21:40:53|21169.04
21:40:53|21168.86
21:40:54|21169.24
21:40:56|21168.51
21:40:57|21168.84
21:40:58|21166.77
21:40:59|21166.93
21:40:59|21165.71
21:41:01|21166.01
21:41:01|21166.35
21:41:03|21166.4
21:41:04|21157.
21:41:06|21160.87
21:41:06|21161.3
21:41:07|21160.67
21:41:08|21160.22
21:41:09|21159.64
21:41:11|21158.65
21:41:12|21159.52
21:41:14|21159.81
21:41:15|21159.35
21:41:16|21160.22
21:41:16|21160.59
21:41:18|21159.12
21:41:19|21158.96
21:41:20|21160.29
21:41:20|21159.8
21:41:22|21160.42
21:41:23|21161.81
21:41:24|21161.65
21:41:25|21161.18
21:41:26|21161.87
21:41:27|21160.84
21:41:28|21161.25
21:41:28|21163.84
21:41:30|21166.
21:41:30|21165.63
21:41:32|21165.75
21:41:33|21165.88
21:41:34|21164.39
21:41:35|21164.24
21:41:36|21163.99
21:41:37|21163.72
21:41:38|21163.9
21:41:39|21163.78
21:41:40|21161.28
21:41:40|21160.84
21:41:42|21159.5
21:41:43|21159.72
21:41:43|21161.4
21:41:46|21159.44
21:41:46|21160.43
21:41:47|21160.21
21:41:48|21162.82
21:41:49|21161.38
21:41:50|21160.75
21:41:52|21162.75
21:41:54|21161.73
21:41:55|21161.41
21:41:55|21160.7
21:41:57|21161.41
21:41:58|21161.58
21:41:59|21164.19
21:42:01|21163.31
21:42:01|21163.22
21:42:02|21162.73
21:42:03|21163.54
21:42:04|21163.2
21:42:05|21162.
21:42:07|21162.28
21:42:08|21162.99
21:42:09|21163.13
21:42:10|21162.79
21:42:11|21162.28
21:42:12|21162.54
21:42:13|21162.98
21:42:14|21162.96
21:42:15|21162.78
21:42:16|21163.29
21:42:18|21162.42
21:42:18|21162.72
21:42:19|21163.26
21:42:20|21162.69
21:42:21|21164.4
21:42:22|21165.52
21:42:23|21163.84
21:42:25|21164.84
21:42:25|21164.7
21:42:26|21165.54
21:42:27|21166.07
21:42:28|21165.44
21:42:29|21165.99
21:42:30|21164.73
21:42:31|21163.02
21:42:32|21162.46
21:42:34|21163.06
21:42:35|21162.76
21:42:36|21162.67
21:42:37|21162.58
21:42:38|21162.44
21:42:39|21163.44
21:42:40|21162.5
21:42:41|21162.7
21:42:42|21162.69
21:42:43|21163.19
21:42:44|21163.16
21:42:45|21163.44
21:42:46|21163.64
21:42:47|21163.92
21:42:48|21163.26
21:42:49|21163.75
21:42:50|21163.47
21:42:51|21163.64
21:42:52|21163.27
21:42:53|21164.4
21:42:54|21163.64
21:42:55|21163.67
21:42:56|21163.55
21:42:57|21163.37
21:42:58|21162.68
21:42:59|21162.41
21:43:00|21163.1
21:43:01|21162.94
21:43:02|21162.44
21:43:03|21163.23
21:43:04|21162.78
21:43:05|21162.42
21:43:06|21163.44
21:43:07|21162.89
21:43:08|21164.82
21:43:09|21164.46
21:43:10|21164.62
21:43:11|21164.61
21:43:12|21164.08
21:43:13|21164.05
21:43:14|21162.52
21:43:15|21163.42
21:43:16|21163.61
21:43:17|21163.49
21:43:18|21162.96
21:43:19|21162.8
21:43:20|21163.19
21:43:21|21163.74
21:43:22|21165.
21:43:23|21164.88
21:43:24|21164.13
21:43:25|21163.94
21:43:26|21163.42
21:43:27|21164.13
21:43:28|21164.02
21:43:29|21164.25
21:43:30|21164.41
21:43:31|21167.2
21:43:32|21166.79
21:43:33|21167.33
21:43:34|21166.18
21:43:35|21167.39
21:43:36|21167.1
21:43:37|21170.19
21:43:38|21173.94
21:43:39|21175.98
21:43:40|21176.84
21:43:41|21176.02
21:43:42|21176.49
21:43:43|21174.39
21:43:44|21174.83
21:43:45|21175.48
21:43:46|21174.85
21:43:47|21174.52
21:43:48|21175.03
21:43:49|21175.02
21:43:50|21175.01
21:43:51|21174.04
21:43:52|21174.02
21:43:53|21174.77
21:43:54|21173.4
21:43:55|21173.95
21:43:57|21173.44
21:43:58|21173.84
21:43:59|21173.44
21:44:00|21174.61
21:44:01|21173.11
21:44:03|21172.42
21:44:04|21173.54
21:44:05|21173.56
21:44:07|21172.79
21:44:08|21173.12
21:44:10|21173.84
21:44:11|21173.6
21:44:12|21173.38
21:44:13|21173.5
21:44:14|21173.86
21:44:15|21175.89
21:44:16|21176.08
21:44:17|21176.25
21:44:19|21175.66
21:44:20|21173.55
21:44:20|21173.08
21:44:21|21173.26
21:44:23|21172.88
21:44:23|21173.68
21:44:24|21173.25
21:44:26|21172.58
21:44:27|21172.01
21:44:28|21172.89
21:44:29|21172.15
21:44:30|21172.18
21:44:31|21172.45
21:44:32|21172.47
21:44:33|21172.5
21:44:34|21172.24
21:44:35|21172.09
21:44:36|21172.21
21:44:37|21172.54
21:44:38|21172.56
21:44:40|21172.71
21:44:40|21172.62
21:44:41|21172.51
21:44:42|21172.33
21:44:43|21172.27
21:44:45|21172.64
21:44:46|21171.86
21:44:47|21172.33
21:44:48|21172.06
21:44:49|21172.28
21:44:50|21171.51
21:44:51|21171.87
21:44:53|21170.01
21:44:54|21170.
21:44:55|21170.41
21:44:56|21170.07
21:44:57|21169.5
21:44:59|21170.2
21:45:00|21170.23
21:45:01|21170.4
21:45:02|21168.82
21:45:03|21166.32
21:45:04|21165.51
21:45:05|21163.52
21:45:06|21163.12
21:45:07|21162.73
21:45:08|21162.88
21:45:09|21163.29
21:45:10|21162.9
21:45:11|21162.85
21:45:13|21163.9
21:45:14|21164.41
21:45:15|21163.45
21:45:16|21163.9
21:45:16|21164.05
21:45:17|21163.06
21:45:19|21161.87
21:45:19|21162.19
21:45:20|21161.98
21:45:22|21161.79
21:45:22|21161.45
21:45:23|21161.52
21:45:24|21161.92
21:45:25|21161.98
21:45:26|21160.86
21:45:27|21160.77
21:45:29|21160.82
21:45:30|21155.68
21:45:30|21159.19
21:45:32|21160.49
21:45:32|21159.89
21:45:34|21160.39
21:45:34|21159.75
21:45:35|21159.74
21:45:37|21158.83
21:45:38|21159.17
21:45:38|21159.51
21:45:40|21160.36
21:45:41|21158.5
21:45:42|21159.57
21:45:43|21159.6
21:45:43|21159.88
21:45:44|21160.02
21:45:45|21161.94
21:45:47|21162.45
21:45:47|21162.99
21:45:48|21163.82
21:45:49|21165.89
21:45:51|21166.56
21:45:52|21166.03
21:45:53|21166.19
21:45:54|21165.97
21:45:54|21166.19
21:45:56|21164.42
21:45:57|21164.28
21:45:58|21163.91
21:46:00|21163.5
21:46:01|21163.51
21:46:02|21161.76
21:46:03|21160.61
21:46:04|21161.21
21:46:05|21160.54
21:46:06|21160.77
21:46:07|21161.74
21:46:08|21161.38
21:46:09|21161.46
21:46:10|21158.5
21:46:11|21157.58
21:46:12|21158.84
21:46:13|21158.61
21:46:14|21162.17
21:46:15|21162.63
21:46:16|21163.11
21:46:17|21163.46
21:46:18|21163.36
21:46:19|21163.39
21:46:20|21163.73
21:46:21|21162.95
21:46:22|21163.
21:46:23|21163.24
21:46:24|21163.24
21:46:25|21160.
21:46:26|21160.01
21:46:27|21160.09
21:46:28|21160.33
21:46:29|21160.09
21:46:30|21160.
21:46:31|21159.48
21:46:32|21160.01
21:46:33|21158.49
21:46:34|21158.11
21:46:35|21158.92
21:46:36|21159.45
21:46:37|21158.91
21:46:38|21159.1
21:46:39|21159.62
21:46:41|21158.95
21:46:43|21159.13
21:46:43|21158.75
21:46:44|21159.26
21:46:45|21159.62
21:46:46|21159.13
21:46:47|21158.77
21:46:48|21158.81
21:46:49|21159.04
21:46:50|21160.59
21:46:51|21161.5
21:46:52|21164.08
21:46:53|21164.16
21:46:54|21163.53
21:46:56|21163.6
21:46:58|21163.83
21:46:58|21164.42
21:46:59|21164.63
21:47:01|21163.52
21:47:02|21163.53
21:47:04|21164.08
21:47:04|21163.8
21:47:05|21163.9
21:47:06|21163.66
21:47:07|21163.21
21:47:08|21163.15
21:47:10|21162.83
21:47:11|21162.56
21:47:12|21162.97
21:47:13|21163.29
21:47:15|21163.15
21:47:15|21163.16
21:47:16|21164.27
21:47:18|21168.77
21:47:19|21168.15
21:47:19|21167.78
21:47:21|21168.42
21:47:22|21168.66
21:47:23|21168.88
21:47:24|21167.95
21:47:25|21167.64
21:47:26|21168.48
21:47:27|21168.39
21:47:27|21167.85
21:47:29|21167.4
21:47:29|21167.2
21:47:30|21167.2
21:47:32|21165.66
21:47:33|21165.78
21:47:34|21165.66
21:47:34|21164.58
21:47:36|21164.58
21:47:37|21164.44
21:47:38|21165.11
21:47:40|21165.21
21:47:40|21164.69
21:47:41|21165.35
21:47:42|21165.02
21:47:43|21165.62
21:47:44|21165.08
21:47:45|21165.13
21:47:46|21165.16
21:47:48|21165.05
21:47:49|21164.35
21:47:50|21164.8
21:47:52|21166.05
21:47:52|21165.65
21:47:54|21166.5
21:47:54|21165.22
21:47:55|21165.51
21:47:57|21165.36
21:47:59|21165.34
21:48:00|21165.62
21:48:01|21165.04
21:48:03|21165.06
21:48:04|21165.71
21:48:05|21165.33
21:48:06|21165.69
21:48:07|21164.97
21:48:08|21166.
21:48:09|21165.54
21:48:11|21165.16
21:48:11|21165.33
21:48:13|21165.46
21:48:15|21165.3
21:48:15|21165.42
21:48:16|21165.88
21:48:18|21165.25
21:48:20|21165.25
21:48:20|21165.55
21:48:21|21165.38
21:48:22|21165.33
21:48:24|21164.98
21:48:25|21165.
21:48:26|21164.44
21:48:27|21164.78
21:48:28|21164.89
21:48:30|21165.7
21:48:30|21166.23
21:48:31|21165.31
21:48:32|21165.12
21:48:33|21165.01
21:48:34|21165.04
21:48:36|21164.67
21:48:37|21163.67
21:48:38|21163.51
21:48:39|21163.49
21:48:41|21163.07
21:48:41|21162.49
21:48:42|21162.48
21:48:43|21161.61
21:48:45|21162.26
21:48:46|21162.21
21:48:47|21162.91
21:48:48|21162.89
21:48:49|21162.8
21:48:49|21162.25
21:48:52|21162.45
21:48:53|21162.45
21:48:54|21161.56
21:48:55|21163.2
21:48:56|21163.4
21:48:58|21163.16
21:48:58|21161.94
21:49:00|21162.2
21:49:00|21161.98
21:49:01|21161.99
21:49:03|21161.62
21:49:05|21161.74
21:49:05|21162.02
21:49:07|21162.43
21:49:08|21162.37
21:49:09|21161.82
21:49:09|21161.75
21:49:10|21160.95
21:49:11|21160.35
21:49:13|21160.82
21:49:14|21161.19
21:49:15|21161.18
21:49:17|21160.69
21:49:17|21160.62
21:49:18|21161.08
21:49:20|21161.43
21:49:21|21161.43
21:49:22|21162.19
21:49:23|21162.14
21:49:24|21162.64
21:49:25|21162.62
21:49:26|21162.74
21:49:27|21163.21
21:49:28|21162.29
21:49:29|21162.21
21:49:31|21163.05
21:49:31|21163.72
21:49:33|21163.44
21:49:34|21163.64
21:49:35|21163.64
21:49:36|21163.06
21:49:37|21162.71
21:49:38|21162.62
21:49:39|21162.55
21:49:40|21162.75
21:49:41|21162.78
21:49:42|21163.56
21:49:43|21163.4
21:49:45|21163.09
21:49:46|21163.15
21:49:47|21163.18
21:49:47|21161.97
21:49:49|21162.37
21:49:51|21162.13
21:49:51|21162.09
21:49:52|21161.5
21:49:53|21161.5
21:49:54|21161.
21:49:55|21160.68
21:49:56|21160.65
21:49:57|21160.95
21:49:58|21160.92
21:50:00|21161.63
21:50:02|21160.41
21:50:02|21160.03
21:50:03|21158.72
21:50:04|21158.56
21:50:06|21158.04
21:50:07|21158.57
21:50:09|21158.42
21:50:10|21159.31
21:50:11|21158.6
21:50:13|21160.37
21:50:13|21159.52
21:50:14|21159.46
21:50:16|21159.23
21:50:18|21158.87
21:50:18|21158.86
21:50:20|21159.17
21:50:21|21159.22
21:50:22|21159.19
21:50:23|21159.37
21:50:24|21158.83
21:50:25|21158.85
21:50:26|21158.91
21:50:27|21158.97
21:50:28|21159.17
21:50:29|21160.05
21:50:30|21160.46
21:50:31|21159.52
21:50:32|21160.25
21:50:33|21159.56
21:50:34|21159.31
21:50:35|21159.43
21:50:36|21159.44
21:50:37|21158.98
21:50:38|21158.2
21:50:39|21158.42
21:50:40|21158.99
21:50:41|21158.59
21:50:42|21158.59
21:50:43|21159.13
21:50:44|21159.24
21:50:45|21159.25
21:50:46|21158.26
21:50:47|21158.58
21:50:48|21158.34
21:50:49|21158.14
21:50:50|21157.66
21:50:51|21157.66
21:50:52|21157.98
21:50:53|21157.98
21:50:54|21158.37
21:50:55|21155.74
21:50:56|21156.5
21:50:57|21155.82
21:50:58|21156.76
21:50:59|21155.75
21:51:01|21156.15
21:51:02|21156.17
21:51:04|21155.91
21:51:05|21155.51
21:51:06|21155.9
21:51:08|21156.44
21:51:09|21157.13
21:51:10|21157.38
21:51:11|21158.45
21:51:12|21157.58
21:51:13|21157.69
21:51:14|21157.55
21:51:14|21156.71
21:51:16|21154.59
21:51:17|21155.52
21:51:18|21155.48
21:51:19|21155.67
21:51:20|21156.45
21:51:21|21156.77
21:51:22|21159.06
21:51:23|21161.38
21:51:24|21159.33
21:51:25|21160.17
21:51:26|21159.8
21:51:28|21160.82
21:51:29|21160.9
21:51:30|21160.9
21:51:30|21161.68
21:51:32|21162.06
21:51:33|21162.21
21:51:33|21162.4
21:51:35|21162.37
21:51:36|21162.85
21:51:36|21162.63
21:51:38|21162.56
21:51:38|21162.48
21:51:40|21162.62
21:51:40|21162.95
21:51:42|21161.95
21:51:43|21161.96
21:51:44|21162.32
21:51:45|21161.6
21:51:46|21161.49
21:51:47|21161.97
21:51:48|21162.34
21:51:49|21162.34
21:51:50|21162.43
21:51:51|21162.34
21:51:52|21162.73
21:51:53|21162.18
21:51:54|21162.61
21:51:55|21162.54
21:51:56|21162.59
21:51:57|21162.35
21:51:58|21161.52
21:51:59|21161.93
21:52:01|21161.25
21:52:01|21161.26
21:52:03|21161.08
21:52:04|21160.9
21:52:05|21158.65
21:52:07|21158.58
21:52:08|21158.21
21:52:09|21158.94
21:52:10|21159.03
21:52:11|21158.26
21:52:12|21159.72
21:52:13|21158.
21:52:14|21158.16
21:52:15|21158.59
21:52:16|21158.44
21:52:17|21158.57
21:52:18|21161.23
21:52:19|21160.53
21:52:20|21161.24
21:52:21|21160.01
21:52:22|21160.16
21:52:23|21158.65
21:52:24|21159.21
21:52:26|21159.41
21:52:26|21158.53
21:52:28|21159.05
21:52:29|21159.41
21:52:30|21159.4
21:52:31|21159.51
21:52:33|21159.81
21:52:33|21159.86
21:52:35|21159.39
21:52:36|21159.65
21:52:37|21160.
21:52:37|21160.52
21:52:39|21160.06
21:52:40|21160.3
21:52:41|21160.
21:52:41|21159.86
21:52:43|21160.09
21:52:44|21160.22
21:52:44|21154.83
21:52:45|21156.36
21:52:47|21156.59
21:52:47|21155.97
21:52:49|21155.72
21:52:50|21156.32
21:52:51|21156.32
21:52:52|21156.
21:52:53|21156.98
21:52:54|21156.35
21:52:55|21156.78
21:52:56|21156.72
21:52:58|21156.21
21:52:59|21156.45
21:53:00|21156.39
21:53:02|21153.22
21:53:03|21154.92
21:53:05|21155.43
21:53:06|21155.45
21:53:07|21156.
21:53:09|21155.26
21:53:09|21155.2
21:53:10|21155.32
21:53:11|21155.12
21:53:12|21155.73
21:53:14|21150.88
21:53:15|21149.36
21:53:16|21150.5
21:53:16|21152.83
21:53:18|21152.97
21:53:19|21153.62
21:53:20|21152.85
21:53:21|21152.71
21:53:23|21149.37
21:53:23|21150.56
21:53:25|21150.21
21:53:26|21149.26
21:53:26|21149.46
21:53:28|21149.79
21:53:28|21149.52
21:53:29|21149.26
21:53:30|21149.17
21:53:32|21149.39
21:53:32|21150.91
21:53:34|21150.57
21:53:35|21150.22
21:53:36|21150.44
21:53:37|21150.26
21:53:38|21149.87
21:53:39|21149.34
21:53:40|21149.
21:53:41|21148.32
21:53:42|21128.3
21:53:43|21129.58
21:53:44|21128.44
21:53:45|21135.5
21:53:46|21136.32
21:53:47|21134.03
21:53:48|21134.86
21:53:49|21138.06
21:53:50|21136.02
21:53:51|21132.21
21:53:52|21132.82
21:53:53|21132.69
21:53:54|21133.67
21:53:55|21133.43
21:53:57|21133.49
21:53:58|21133.77
21:53:59|21132.09
21:53:59|21132.64
21:54:00|21133.56
21:54:02|21133.28
21:54:03|21132.11
21:54:05|21129.42
21:54:05|21129.09
21:54:07|21131.65
21:54:08|21128.69
21:54:09|21118.22
21:54:10|21123.86
21:54:11|21122.41
21:54:12|21121.03
21:54:13|21123.83
21:54:14|21127.84
21:54:15|21129.16
21:54:16|21127.22
21:54:17|21126.3
21:54:18|21126.47
21:54:19|21124.86
21:54:20|21124.94
21:54:21|21126.15
21:54:22|21127.02
21:54:23|21127.47
21:54:25|21128.99
21:54:26|21128.18
21:54:26|21129.16
21:54:28|21129.41
21:54:29|21130.
21:54:29|21129.67
21:54:30|21128.63
21:54:31|21129.
21:54:33|21128.21
21:54:34|21128.97
21:54:35|21129.25
21:54:36|21128.92
21:54:37|21129.02
21:54:37|21128.8
21:54:39|21128.97
21:54:39|21128.59
21:54:40|21128.77
21:54:41|21128.77
21:54:43|21128.59
21:54:43|21128.33
21:54:44|21128.
21:54:46|21128.13
21:54:47|21127.87
21:54:48|21125.49
21:54:49|21124.55
21:54:50|21126.11
21:54:52|21126.14
21:54:52|21127.52
21:54:53|21127.71
21:54:54|21125.96
21:54:55|21126.2
21:54:56|21125.68
21:54:57|21125.22
21:54:58|21125.13
21:54:59|21120.93
21:55:00|21122.46
21:55:01|21122.8
21:55:03|21124.48
21:55:04|21124.21
21:55:06|21124.09
21:55:06|21125.91
21:55:07|21126.76
21:55:09|21128.87
21:55:10|21129.22
21:55:11|21131.32
21:55:12|21132.04
21:55:13|21132.83
21:55:15|21133.32
21:55:15|21134.9
21:55:16|21135.6
21:55:17|21136.47
21:55:18|21135.89
21:55:19|21133.84
21:55:20|21129.74
21:55:21|21129.14
21:55:22|21127.44
21:55:23|21125.6
21:55:24|21124.14
21:55:25|21123.56
21:55:26|21122.8
21:55:27|21123.51
21:55:28|21123.37
21:55:29|21122.89
21:55:30|21122.62
21:55:31|21123.11
21:55:33|21121.53
21:55:34|21120.96
21:55:35|21120.4
21:55:36|21120.5
21:55:37|21113.
21:55:38|21115.61
21:55:40|21115.59
21:55:40|21116.
21:55:42|21117.95
21:55:43|21119.13
21:55:43|21116.53
21:55:45|21116.06
21:55:46|21113.09
21:55:46|21116.98
21:55:48|21119.2
21:55:49|21120.55
21:55:49|21121.15
21:55:50|21118.94
21:55:51|21119.34
21:55:53|21119.81
21:55:54|21118.14
21:55:55|21118.14
21:55:55|21118.66
21:55:56|21118.49
21:55:58|21117.58
21:55:58|21119.21
21:55:59|21119.07
21:56:00|21119.46
21:56:01|21119.59
21:56:03|21121.74
21:56:04|21122.
21:56:05|21123.65
21:56:06|21125.48
21:56:07|21130.
21:56:08|21131.
21:56:10|21130.38
21:56:11|21130.41
21:56:12|21131.56
21:56:13|21132.05
21:56:15|21131.4
21:56:15|21131.02
21:56:16|21129.52
21:56:17|21127.69
21:56:19|21124.75
21:56:20|21121.79
21:56:21|21122.24
21:56:22|21122.16
21:56:24|21121.23
21:56:25|21119.21
21:56:26|21118.05
21:56:26|21119.4
21:56:27|21118.8
21:56:28|21119.8
21:56:29|21122.76
21:56:31|21122.33
21:56:31|21121.38
21:56:33|21121.4
21:56:34|21123.21
21:56:35|21122.81
21:56:35|21123.44
21:56:36|21122.3
21:56:37|21122.46
21:56:39|21123.98
21:56:40|21126.4
21:56:41|21127.33
21:56:42|21127.33
21:56:42|21127.34
21:56:43|21127.99
21:56:44|21129.15
21:56:46|21129.44
21:56:47|21129.42
21:56:47|21133.01
21:56:49|21131.97
21:56:49|21132.39
21:56:50|21132.38
21:56:51|21130.88
21:56:53|21130.97
21:56:53|21129.65
21:56:55|21128.69
21:56:55|21128.68
21:56:57|21128.63
21:56:58|21128.88
21:56:58|21128.34
21:57:00|21129.
21:57:01|21128.75
21:57:02|21129.52
21:57:02|21128.93
21:57:03|21128.88
21:57:05|21128.08
21:57:05|21128.23
21:57:07|21129.7
21:57:08|21130.05
21:57:09|21130.
21:57:11|21132.76
21:57:12|21132.67
21:57:13|21134.51
21:57:14|21134.74
21:57:16|21132.83
21:57:17|21132.88
21:57:17|21132.89
21:57:18|21132.9
21:57:20|21135.09
21:57:21|21136.13
21:57:22|21136.4
21:57:23|21133.69
21:57:24|21131.89
21:57:25|21133.
21:57:26|21133.93
21:57:27|21133.12
21:57:28|21133.04
21:57:28|21131.8
21:57:29|21131.56
21:57:31|21130.08
21:57:31|21130.21
21:57:33|21131.
21:57:34|21130.21
21:57:34|21130.93
21:57:36|21130.62
21:57:37|21130.52
21:57:38|21130.61
21:57:39|21129.76
21:57:39|21127.79
21:57:41|21128.21
21:57:41|21129.54
21:57:42|21129.05
21:57:44|21128.87
21:57:45|21128.69
21:57:46|21128.68
21:57:46|21128.69
21:57:48|21129.21
21:57:48|21129.98
21:57:50|21129.27
21:57:50|21128.86
21:57:52|21128.89
21:57:53|21129.27
21:57:54|21129.27
21:57:55|21129.39
21:57:56|21128.94
21:57:58|21129.05
21:57:59|21128.72
21:58:00|21128.27
21:58:01|21127.21
21:58:02|21127.84
21:58:03|21127.31
21:58:05|21126.46
21:58:07|21125.65
21:58:08|21125.07
21:58:09|21125.12
21:58:11|21125.09
21:58:11|21124.23
21:58:13|21125.36
21:58:14|21125.45
21:58:15|21125.26
21:58:16|21125.22
21:58:17|21124.84
21:58:18|21124.3
21:58:19|21124.25
21:58:20|21122.72
21:58:21|21123.54
21:58:22|21123.39
21:58:23|21121.82
21:58:24|21122.21
21:58:25|21120.78
21:58:26|21120.31
21:58:28|21120.74
21:58:28|21120.18
21:58:30|21120.25
21:58:31|21120.48
21:58:31|21120.02
21:58:32|21120.5
21:58:34|21120.32
21:58:34|21120.68
21:58:36|21120.36
21:58:36|21120.71
21:58:37|21119.96
21:58:38|21120.08
21:58:39|21120.18
21:58:41|21120.93
21:58:42|21120.58
21:58:43|21121.42
21:58:44|21122.6
21:58:45|21123.38
21:58:46|21125.64
21:58:47|21127.14
21:58:48|21128.16
21:58:49|21125.78
21:58:50|21125.33
21:58:51|21124.94
21:58:52|21125.26
21:58:53|21126.24
21:58:54|21124.87
21:58:55|21123.62
21:58:56|21123.29
21:58:57|21120.55
21:58:58|21119.95
21:58:59|21119.5
21:59:00|21120.47
21:59:01|21120.37
21:59:02|21120.22
21:59:03|21121.04
21:59:04|21121.14
21:59:05|21122.05
21:59:06|21121.98
21:59:08|21124.54
21:59:09|21127.66
21:59:09|21127.46
21:59:11|21129.16
21:59:11|21129.14
21:59:13|21128.03
21:59:15|21126.11
21:59:15|21126.11
21:59:17|21126.96
21:59:17|21126.71
21:59:19|21126.89
21:59:19|21126.69
21:59:20|21127.08
21:59:21|21125.78
21:59:22|21126.1
21:59:23|21126.19
21:59:25|21125.65
21:59:26|21125.
21:59:27|21126.46
21:59:28|21125.88
21:59:29|21126.45
21:59:30|21126.33
21:59:31|21126.91
21:59:32|21127.49
21:59:33|21126.8
21:59:34|21126.6
21:59:35|21126.8
21:59:36|21126.8
21:59:37|21126.74
21:59:38|21126.35
21:59:39|21126.7
21:59:40|21126.6
21:59:41|21126.85
21:59:42|21126.35
21:59:44|21126.45
21:59:45|21126.63
21:59:46|21126.74
21:59:47|21126.74
21:59:48|21126.75
21:59:48|21128.14
21:59:49|21127.75
21:59:50|21127.8
21:59:51|21128.35
21:59:52|21127.59
21:59:54|21128.09
21:59:55|21127.35
21:59:56|21127.35
21:59:57|21126.97
21:59:58|21127.42
21:59:59|21126.97
22:00:00|21127.35
22:00:01|21120.25
22:00:03|21119.71
22:00:03|21118.
22:00:05|21117.52
22:00:05|21122.3
22:00:07|21122.57
22:00:08|21122.66
22:00:10|21120.56
22:00:12|21118.07
22:00:12|21119.02
22:00:14|21118.48
22:00:15|21118.49
22:00:16|21118.78
22:00:18|21116.57
22:00:19|21116.4
22:00:21|21113.46
22:00:21|21113.67
22:00:23|21113.79
22:00:24|21113.32
22:00:25|21112.63
22:00:26|21111.85
22:00:27|21113.01
22:00:28|21111.65
22:00:29|21113.08
22:00:30|21112.64
22:00:31|21116.62
22:00:32|21116.99
22:00:33|21115.66
22:00:34|21116.89
22:00:36|21115.9
22:00:36|21116.23
22:00:37|21116.11
22:00:38|21116.34
22:00:39|21115.83
22:00:40|21115.6
22:00:42|21114.45
22:00:43|21112.23
22:00:44|21111.44
22:00:45|21112.42
22:00:45|21112.59
22:00:47|21111.06
22:00:48|21112.24
22:00:49|21111.98
22:00:50|21111.96
22:00:51|21112.01
22:00:52|21112.85
22:00:53|21112.67
22:00:53|21114.68
22:00:54|21114.18
22:00:55|21114.69
22:00:57|21113.36
22:00:57|21113.86
22:00:59|21113.29
22:01:00|21115.14
22:01:01|21116.
22:01:02|21116.57
22:01:03|21115.81
22:01:04|21116.15
22:01:05|21116.38
22:01:05|21115.9
22:01:07|21115.33
22:01:08|21115.3
22:01:09|21113.03
22:01:10|21113.89
22:01:11|21113.39
22:01:12|21112.85
22:01:13|21112.88
22:01:15|21115.4
22:01:15|21115.17
22:01:17|21117.36
22:01:18|21116.29
22:01:19|21116.4
22:01:19|21115.77
22:01:21|21115.62
22:01:22|21116.75
22:01:22|21116.41
22:01:24|21116.41
22:01:25|21116.36
22:01:26|21116.09
22:01:27|21115.37
22:01:28|21115.8
22:01:29|21115.62
22:01:30|21116.24
22:01:31|21116.4
22:01:32|21116.59
22:01:33|21116.07
22:01:34|21117.
22:01:35|21116.02
22:01:36|21117.1
22:01:37|21116.86
22:01:38|21116.72
22:01:39|21116.89
22:01:41|21117.37
22:01:41|21116.53
22:01:42|21117.64
22:01:43|21117.
22:01:44|21116.66
22:01:46|21117.33
22:01:46|21117.5
22:01:48|21117.59
22:01:49|21117.59
22:01:49|21117.5
22:01:50|21117.5
22:01:52|21117.26
22:01:54|21117.24
22:01:54|21117.77
22:01:55|21117.38
22:01:56|21115.07
22:01:57|21115.69
22:01:58|21115.06
22:01:59|21116.39
22:02:01|21119.2
22:02:02|21119.72
22:02:03|21119.86
22:02:04|21120.26
22:02:05|21119.64
22:02:06|21119.07
22:02:07|21119.65
22:02:08|21119.73
22:02:09|21119.23
22:02:11|21120.06
22:02:12|21120.05
22:02:13|21124.54
22:02:14|21126.88
22:02:15|21125.62
22:02:16|21125.53
22:02:18|21126.85
22:02:19|21126.04
22:02:20|21127.71
22:02:21|21127.09
22:02:22|21127.22
22:02:23|21127.7
22:02:24|21127.68
22:02:25|21126.89
22:02:27|21126.56
22:02:28|21127.05
22:02:29|21126.52
22:02:29|21127.05
22:02:31|21127.07
22:02:31|21126.84
22:02:32|21127.26
22:02:34|21127.86
22:02:35|21127.65
22:02:35|21128.
22:02:36|21128.49
22:02:38|21128.92
22:02:39|21129.39
22:02:40|21129.22
22:02:41|21130.07
22:02:41|21129.54
22:02:42|21130.85
22:02:44|21130.93
22:02:45|21134.63
22:02:45|21134.09
22:02:46|21135.07
22:02:48|21136.75
22:02:49|21136.94
22:02:50|21138.63
22:02:51|21145.88
22:02:52|21147.17
22:02:53|21150.68
22:02:54|21149.8
22:02:55|21151.56
22:02:56|21151.29
22:02:57|21151.18
22:02:58|21152.67
22:03:00|21153.91
22:03:02|21146.87
22:03:02|21147.8
22:03:03|21148.12
22:03:04|21147.88
22:03:05|21146.81
22:03:06|21145.13
22:03:07|21145.43
22:03:08|21144.93
22:03:09|21147.41
22:03:11|21150.58
22:03:13|21155.98
22:03:14|21150.99
22:03:16|21152.34
22:03:16|21150.26
22:03:17|21147.22
22:03:18|21148.57
22:03:20|21149.35
22:03:21|21149.25
22:03:21|21147.53
22:03:24|21146.66
22:03:25|21149.22
22:03:25|21148.45
22:03:26|21149.16
22:03:27|21148.43
22:03:28|21147.93
22:03:29|21147.94
22:03:30|21148.72
22:03:31|21147.76
22:03:32|21149.19
22:03:33|21145.31
22:03:34|21145.49
22:03:35|21144.95
22:03:37|21145.39
22:03:38|21144.75
22:03:39|21144.65
22:03:40|21145.25
22:03:41|21144.72
22:03:43|21143.16
22:03:44|21143.15
22:03:44|21144.12
22:03:46|21142.66
22:03:47|21142.25
22:03:48|21142.71
22:03:50|21143.14
22:03:50|21143.16
22:03:52|21143.16
22:03:52|21142.86
22:03:53|21143.12
22:03:55|21143.08
22:03:56|21141.73
22:03:57|21142.89
22:03:57|21142.98
22:03:58|21142.54
22:03:59|21145.18
22:04:00|21143.35
22:04:01|21142.74
22:04:02|21143.2
22:04:04|21141.31
22:04:05|21137.04
22:04:06|21134.
22:04:07|21134.04
22:04:08|21135.99
22:04:10|21135.96
22:04:11|21136.37
22:04:12|21136.47
22:04:14|21136.33
22:04:15|21136.91
22:04:15|21136.33
22:04:17|21136.34
22:04:18|21136.92
22:04:19|21134.83
22:04:20|21133.67
22:04:21|21132.92
22:04:23|21132.95
22:04:24|21134.82
22:04:25|21134.8
22:04:26|21134.71
22:04:27|21135.19
22:04:28|21136.74
22:04:29|21137.25
22:04:30|21136.12
22:04:31|21136.66
22:04:33|21132.14
22:04:33|21133.08
22:04:34|21133.62
22:04:36|21132.13
22:04:37|21132.69
22:04:38|21136.
22:04:38|21138.08
22:04:40|21137.19
22:04:40|21137.92
22:04:42|21136.36
22:04:43|21136.42
22:04:44|21135.38
22:04:45|21132.63
22:04:45|21133.84
22:04:47|21134.45
22:04:48|21134.92
22:04:49|21129.14
22:04:50|21130.08
22:04:50|21132.12
22:04:52|21132.26
22:04:53|21132.65
22:04:53|21132.8
22:04:55|21131.92
22:04:56|21132.67
22:04:57|21132.91
22:04:58|21132.82
22:04:59|21134.32
22:05:00|21134.29
22:05:00|21136.68
22:05:02|21137.
22:05:04|21136.76
22:05:04|21135.88
22:05:05|21136.33
22:05:06|21135.62
22:05:07|21135.61
22:05:08|21135.68
22:05:09|21135.19
22:05:10|21134.93
22:05:11|21134.96
22:05:13|21133.87
22:05:15|21133.11
22:05:15|21133.12
22:05:17|21133.08
22:05:18|21133.62
22:05:20|21133.89
22:05:20|21133.92
22:05:21|21134.23
22:05:23|21133.9
22:05:24|21133.9
22:05:25|21133.26
22:05:25|21133.68
22:05:27|21133.91
22:05:28|21133.85
22:05:29|21137.95
22:05:30|21137.97
22:05:31|21139.19
22:05:32|21138.79
22:05:32|21139.77
22:05:35|21139.
22:05:36|21138.76
22:05:37|21139.02
22:05:37|21138.44
22:05:38|21138.61
22:05:40|21137.25
22:05:41|21135.86
22:05:42|21135.06
22:05:43|21132.89
22:05:43|21134.13
22:05:45|21133.28
22:05:46|21134.37
22:05:47|21134.96
22:05:47|21134.98
22:05:49|21135.31
22:05:49|21134.8
22:05:50|21134.22
22:05:53|21134.61
22:05:54|21135.05
22:05:55|21135.09
22:05:56|21134.61
22:05:56|21134.93
22:05:57|21135.04
22:05:59|21134.82
22:06:00|21135.03
22:06:00|21134.78
22:06:02|21134.75
22:06:03|21134.57
22:06:04|21135.78
22:06:05|21134.92
22:06:06|21135.04
22:06:07|21137.16
22:06:08|21138.18
22:06:09|21138.65
22:06:10|21140.18
22:06:11|21141.79
22:06:12|21141.54
22:06:13|21142.36
22:06:14|21141.12
22:06:14|21141.26
22:06:17|21141.07
22:06:17|21141.03
22:06:18|21141.18
22:06:19|21142.17
22:06:21|21142.34
22:06:22|21141.98
22:06:22|21141.37
22:06:24|21140.68
22:06:25|21139.77
22:06:25|21141.08
22:06:26|21140.52
22:06:29|21141.27
22:06:29|21141.37
22:06:30|21141.43
22:06:31|21135.42
22:06:32|21135.44
22:06:33|21134.94
22:06:35|21134.23
22:06:36|21133.88
22:06:37|21134.13
22:06:38|21134.75
22:06:39|21134.5
22:06:41|21136.05
22:06:41|21139.31
22:06:42|21139.5
22:06:43|21139.02
22:06:44|21139.14
22:06:45|21139.36
22:06:46|21139.26
22:06:47|21139.3
22:06:49|21139.15
22:06:50|21139.75
22:06:51|21138.
22:06:51|21137.99
22:06:52|21137.87
22:06:54|21138.31
22:06:55|21137.87
22:06:56|21137.65
22:06:57|21137.77
22:06:57|21137.09
22:06:59|21136.05
22:07:00|21136.68
22:07:01|21136.39
22:07:01|21137.4
22:07:03|21135.12
22:07:04|21135.71
22:07:04|21136.33
22:07:05|21135.6
22:07:06|21135.61
22:07:09|21137.72
22:07:09|21137.43
22:07:10|21139.49
22:07:12|21139.12
22:07:12|21140.92
22:07:14|21140.35
22:07:15|21141.57
22:07:16|21141.23
22:07:16|21142.29
22:07:18|21141.37
22:07:18|21141.77
22:07:20|21141.72
22:07:21|21142.93
22:07:22|21142.13
22:07:24|21142.27
22:07:25|21142.76
22:07:26|21143.
22:07:26|21162.52
22:07:28|21170.47
22:07:29|21170.23
22:07:30|21173.89
22:07:31|21172.23
22:07:32|21173.75
22:07:33|21172.5
22:07:34|21172.01
22:07:35|21172.12
22:07:36|21171.1
22:07:37|21167.51
22:07:38|21166.88
22:07:39|21167.11
22:07:40|21168.43
22:07:41|21168.9
22:07:42|21170.
22:07:43|21170.1
22:07:44|21169.83
22:07:45|21170.63
22:07:46|21170.94
22:07:47|21172.52
22:07:48|21171.62
22:07:49|21171.65
22:07:50|21167.47
22:07:51|21167.47
22:07:52|21170.88
22:07:53|21172.29
22:07:54|21172.96
22:07:55|21171.56
22:07:56|21171.
22:07:57|21171.92
22:07:58|21170.65
22:07:59|21169.51
22:08:00|21167.47
22:08:02|21165.21
22:08:03|21165.89
22:08:04|21166.89
22:08:05|21166.77
22:08:05|21167.09
22:08:06|21165.42
22:08:07|21166.88
22:08:09|21166.5
22:08:09|21166.33
22:08:11|21166.71
22:08:11|21166.4
22:08:14|21168.85
22:08:14|21168.56
22:08:16|21168.64
22:08:18|21168.74
22:08:19|21168.08
22:08:20|21168.95
22:08:22|21168.88
22:08:22|21168.27
22:08:23|21168.28
22:08:25|21168.49
22:08:26|21168.49
22:08:27|21170.97
22:08:28|21168.55
22:08:29|21169.79
22:08:30|21169.75
22:08:31|21168.64
22:08:31|21166.95
22:08:32|21167.18
22:08:33|21166.56
22:08:35|21166.66
22:08:36|21166.46
22:08:37|21165.13
22:08:38|21166.
22:08:39|21165.49
22:08:40|21165.76
22:08:41|21165.26
22:08:42|21165.4
22:08:43|21165.72
22:08:44|21165.36
22:08:45|21165.35
22:08:45|21163.76
22:08:46|21163.74
22:08:48|21164.54
22:08:49|21164.58
22:08:50|21163.73
22:08:51|21163.71
22:08:51|21164.39
22:08:53|21162.19
22:08:54|21162.69
22:08:55|21162.89
22:08:56|21162.43
22:08:57|21163.99
22:08:58|21162.64
22:08:59|21163.09
22:08:59|21163.77
22:09:01|21163.63
22:09:02|21162.43
22:09:02|21162.98
22:09:04|21162.64
22:09:06|21162.45
22:09:06|21162.95
22:09:07|21162.7
22:09:08|21161.88
22:09:09|21162.79
22:09:11|21162.27
22:09:12|21163.23
22:09:12|21162.71
22:09:14|21162.45
22:09:15|21162.6
22:09:15|21162.18
22:09:17|21162.18
22:09:18|21161.78
22:09:20|21161.79
22:09:20|21162.68
22:09:21|21161.55
22:09:22|21162.1
22:09:23|21162.26
22:09:24|21163.19
22:09:25|21162.93
22:09:26|21162.48
22:09:27|21162.54
22:09:28|21163.22
22:09:29|21163.32
22:09:30|21162.38
22:09:31|21161.63
22:09:32|21161.95
22:09:33|21161.17
22:09:34|21161.17
22:09:35|21161.7
22:09:37|21161.74
22:09:37|21161.66
22:09:38|21161.16
22:09:39|21161.16
22:09:40|21161.43
22:09:41|21161.5
22:09:43|21161.16
22:09:44|21161.68
22:09:45|21161.16
22:09:45|21161.27
22:09:47|21161.35
22:09:47|21165.3
22:09:49|21165.45
22:09:50|21165.29
22:09:50|21165.24
22:09:52|21164.54
22:09:53|21165.3
22:09:54|21164.2
22:09:55|21165.43
22:09:56|21165.29
22:09:57|21166.01
22:09:57|21167.42
22:09:58|21167.19
22:10:00|21167.62
22:10:01|21166.22
22:10:02|21166.21
22:10:03|21166.43
22:10:05|21166.47
22:10:05|21167.02
22:10:06|21166.44
22:10:07|21166.46
22:10:09|21166.3
22:10:10|21166.08
22:10:11|21166.12
22:10:12|21166.54
22:10:13|21166.31
22:10:14|21166.19
22:10:15|21166.15
22:10:16|21165.99
22:10:16|21165.99
22:10:18|21166.21
22:10:20|21165.79
22:10:20|21165.76
22:10:21|21166.33
22:10:22|21165.77
22:10:24|21164.84
22:10:26|21165.48
22:10:26|21165.51
22:10:27|21165.76
22:10:28|21165.23
22:10:30|21164.95
22:10:31|21162.19
22:10:32|21162.83
22:10:33|21162.66
22:10:34|21161.08
22:10:35|21161.88
22:10:36|21162.12
22:10:37|21162.24
22:10:38|21162.66
22:10:39|21162.96
22:10:40|21162.96
22:10:41|21162.97
22:10:42|21161.69
22:10:43|21161.83
22:10:44|21161.56
22:10:45|21162.68
22:10:46|21162.57
22:10:47|21163.18
22:10:48|21162.83
22:10:49|21163.26
22:10:50|21162.79
22:10:51|21162.79
22:10:52|21162.8
22:10:53|21163.24
22:10:54|21162.85
22:10:55|21163.65
22:10:57|21163.31
22:10:58|21164.
22:10:59|21163.25
22:10:59|21163.26
22:11:00|21163.89
22:11:01|21162.95
22:11:03|21163.55
22:11:04|21162.67
22:11:05|21162.26
22:11:06|21163.77
22:11:07|21163.11
22:11:09|21162.73
22:11:10|21163.05
22:11:11|21163.11
22:11:12|21163.81
22:11:13|21162.96
22:11:14|21162.81
22:11:15|21162.76
22:11:16|21162.7
22:11:17|21162.03
22:11:18|21162.39
22:11:20|21162.11
22:11:21|21160.05
22:11:22|21161.64
22:11:24|21161.03
22:11:25|21161.04
22:11:26|21161.06
22:11:27|21161.62
22:11:28|21160.54
22:11:29|21161.53
22:11:30|21161.18
22:11:31|21160.76
22:11:32|21160.42
22:11:33|21159.94
22:11:34|21160.69
22:11:35|21160.44
22:11:37|21159.65
22:11:38|21159.48
22:11:39|21160.05
22:11:40|21160.27
22:11:40|21159.59
22:11:42|21159.59
22:11:43|21159.42
22:11:43|21159.7
22:11:45|21159.69
22:11:46|21159.39
22:11:47|21159.86
22:11:49|21159.47
22:11:49|21159.64
22:11:51|21160.32
22:11:52|21159.68
22:11:53|21159.59
22:11:54|21159.56
22:11:55|21159.54
22:11:56|21159.94
22:11:57|21160.36
22:11:59|21159.3
22:12:00|21162.04
22:12:01|21159.14
22:12:02|21160.46
22:12:03|21160.15
22:12:04|21160.46
22:12:05|21160.56
22:12:06|21160.4
22:12:07|21161.
22:12:07|21160.78
22:12:08|21160.44
22:12:10|21160.21
22:12:11|21160.48
22:12:12|21160.21
22:12:12|21160.62
22:12:14|21160.13
22:12:14|21159.98
22:12:16|21159.99
22:12:16|21159.89
22:12:17|21159.88
22:12:18|21159.88
22:12:20|21163.32
22:12:20|21161.87
22:12:22|21161.77
22:12:23|21161.77
22:12:24|21161.94
22:12:26|21160.77
22:12:27|21160.79
22:12:27|21160.78
22:12:29|21158.89
22:12:29|21159.67
22:12:31|21159.87
22:12:32|21159.21
22:12:33|21159.02
22:12:34|21159.01
22:12:35|21159.01
22:12:37|21159.37
22:12:38|21159.41
22:12:39|21159.41
22:12:40|21159.98
22:12:41|21159.09
22:12:42|21159.03
22:12:43|21150.52
22:12:44|21151.36
22:12:44|21156.52
22:12:47|21147.19
22:12:47|21153.49
22:12:48|21153.77
22:12:49|21152.66
22:12:50|21154.26
22:12:51|21153.24
22:12:52|21152.1
22:12:54|21151.7
22:12:55|21133.89
22:12:56|21139.83
22:12:57|21138.
22:12:58|21138.38
22:12:59|21136.98
22:13:00|21133.6
22:13:01|21133.83
22:13:02|21133.14
22:13:03|21130.55
22:13:04|21131.46
22:13:05|21132.96
22:13:06|21131.49
22:13:07|21131.52
22:13:08|21129.64
22:13:09|21129.44
22:13:10|21131.11
22:13:11|21131.05
22:13:12|21130.86
22:13:13|21132.3
22:13:14|21131.46
22:13:15|21131.96
22:13:16|21132.76
22:13:17|21131.52
22:13:18|21131.36
22:13:19|21130.87
22:13:20|21132.
22:13:22|21132.34
22:13:23|21132.8
22:13:25|21132.78
22:13:26|21132.68
22:13:27|21132.36
22:13:28|21132.49
22:13:30|21127.22
22:13:31|21128.4
22:13:32|21127.81
22:13:33|21128.37
22:13:34|21128.8
22:13:35|21128.68
22:13:36|21130.32
22:13:37|21129.17
22:13:38|21129.57
22:13:39|21128.97
22:13:40|21127.56
22:13:41|21126.85
22:13:42|21126.93
22:13:43|21126.47
22:13:44|21126.67
22:13:45|21127.18
22:13:46|21126.58
22:13:47|21126.
22:13:48|21125.87
22:13:49|21125.75
22:13:51|21124.82
22:13:51|21123.29
22:13:53|21122.53
22:13:54|21122.09
22:13:55|21121.13
22:13:56|21118.
22:13:57|21109.
22:13:58|21109.29
22:13:59|21108.01
22:14:00|21111.53
22:14:02|21113.47
22:14:03|21110.96
22:14:04|21109.11
22:14:05|21110.1
22:14:06|21104.43
22:14:07|21103.51
22:14:08|21105.05
22:14:10|21106.24
22:14:12|21106.71
22:14:12|21105.45
22:14:14|21106.25
22:14:14|21104.64
22:14:16|21103.44
22:14:16|21104.12
22:14:17|21102.83
22:14:19|21102.5
22:14:20|21102.63
22:14:21|21101.48
22:14:23|21104.11
22:14:24|21103.87
22:14:24|21103.93
22:14:27|21101.62
22:14:27|21101.77
22:14:28|21102.76
22:14:29|21103.97
22:14:30|21103.23
22:14:31|21102.57
22:14:32|21102.4
22:14:33|21102.88
22:14:35|21104.64
22:14:36|21102.2
22:14:36|21103.92
22:14:37|21103.84
22:14:39|21103.06
22:14:40|21103.45
22:14:41|21102.17
22:14:42|21102.04
22:14:42|21102.24
22:14:43|21104.94
22:14:45|21103.1
22:14:46|21102.41
22:14:47|21103.28
22:14:48|21102.05
22:14:49|21101.09
22:14:50|21101.42
22:14:51|21099.75
22:14:52|21099.18
22:14:53|21098.44
22:14:54|21097.79
22:14:55|21099.62
22:14:56|21099.96
22:14:56|21100.65
22:14:57|21099.45
22:14:59|21099.66
22:15:00|21099.
22:15:01|21095.05
22:15:02|21094.38
22:15:03|21095.21
22:15:04|21094.65
22:15:05|21094.36
22:15:06|21095.01
22:15:07|21095.02
22:15:08|21097.05
22:15:10|21102.26
22:15:11|21103.55
22:15:12|21104.04
22:15:13|21106.86
22:15:13|21108.94
22:15:15|21107.53
22:15:16|21106.39
22:15:16|21105.05
22:15:18|21103.97
22:15:18|21104.16
22:15:19|21104.14
22:15:21|21104.37
22:15:22|21103.7
22:15:23|21104.05
22:15:23|21104.12
22:15:25|21104.35
22:15:26|21105.21
22:15:27|21104.85
22:15:29|21103.91
22:15:30|21105.33
22:15:31|21103.05
22:15:31|21103.61
22:15:32|21103.94
22:15:33|21103.43
22:15:35|21102.61
22:15:36|21103.03
22:15:37|21101.94
22:15:38|21102.22
22:15:38|21106.34
22:15:40|21106.77
22:15:41|21105.69
22:15:43|21106.11
22:15:43|21106.49
22:15:45|21105.7
22:15:46|21105.75
22:15:47|21103.93
22:15:48|21103.64
22:15:49|21106.41
22:15:49|21105.62
22:15:51|21106.68
22:15:52|21106.15
22:15:53|21106.71
22:15:54|21106.28
22:15:55|21107.12
22:15:55|21107.58
22:15:57|21107.68
22:15:58|21104.95
22:15:59|21102.89
22:16:00|21102.91
22:16:01|21102.6
22:16:02|21102.68
22:16:03|21102.3
22:16:04|21103.24
22:16:05|21103.11
22:16:06|21102.9
22:16:07|21102.41
22:16:09|21098.25
22:16:10|21096.48
22:16:10|21092.14
22:16:12|21092.55
22:16:13|21095.15
22:16:14|21094.59
22:16:14|21092.07
22:16:15|21092.09
22:16:17|21089.58
22:16:18|21091.5
22:16:19|21090.34
22:16:20|21090.56
22:16:20|21089.75
22:16:22|21089.8
22:16:22|21088.75
22:16:24|21088.8
22:16:25|21090.67
22:16:27|21091.47
22:16:28|21091.63
22:16:29|21090.74
22:16:30|21089.89
22:16:30|21090.
22:16:31|21087.97
22:16:32|21090.01
22:16:34|21093.5
22:16:35|21096.36
22:16:36|21093.95
22:16:38|21093.16
22:16:39|21093.38
22:16:40|21092.05
22:16:41|21092.03
22:16:41|21090.54
22:16:43|21091.11
22:16:43|21091.73
22:16:45|21091.1
22:16:46|21091.16
22:16:47|21091.79
22:16:48|21093.26
22:16:49|21093.32
22:16:50|21092.1
22:16:51|21092.69
22:16:53|21091.95
22:16:53|21092.57
22:16:54|21091.9
22:16:55|21092.36
22:16:56|21090.94
22:16:57|21089.42
22:16:58|21089.93
22:16:59|21091.29
22:17:00|21090.5
22:17:01|21087.85
22:17:02|21086.65
22:17:03|21087.14
22:17:04|21087.3
22:17:05|21088.58
22:17:06|21088.34
22:17:07|21086.7
22:17:08|21089.84
22:17:09|21090.92
22:17:11|21089.98
22:17:12|21091.
22:17:13|21091.3
22:17:14|21091.26
22:17:15|21090.29
22:17:16|21089.98
22:17:17|21089.89
22:17:18|21089.13
22:17:19|21090.05
22:17:20|21089.25
22:17:21|21088.25
22:17:22|21087.67
22:17:23|21087.4
22:17:24|21086.19
22:17:25|21085.9
22:17:26|21085.73
22:17:27|21085.44
22:17:28|21084.17
22:17:29|21084.24
22:17:31|21083.09
22:17:31|21084.26
22:17:32|21083.02
22:17:33|21082.64
22:17:34|21083.03
22:17:35|21081.54
22:17:36|21080.43
22:17:37|21081.09
22:17:38|21081.13
22:17:39|21081.71
22:17:40|21081.57
22:17:41|21080.77
22:17:42|21081.71
22:17:43|21080.23
22:17:44|21080.45
22:17:45|21080.23
22:17:46|21080.96
22:17:47|21081.07
22:17:48|21080.96
22:17:49|21081.5
22:17:50|21081.97
22:17:51|21079.53
22:17:52|21079.21
22:17:53|21079.34
22:17:54|21080.29
22:17:55|21081.45
22:17:56|21078.47
22:17:57|21076.62
22:17:59|21075.95
22:17:59|21075.63
22:18:00|21075.94
22:18:01|21075.56
22:18:02|21074.43
22:18:03|21076.98
22:18:05|21080.08
22:18:06|21079.95
22:18:07|21079.93
22:18:08|21078.27
22:18:09|21079.29
22:18:10|21079.63
22:18:11|21080.06
22:18:13|21078.91
22:18:13|21079.91
22:18:14|21079.24
22:18:15|21080.04
22:18:16|21078.58
22:18:17|21076.63
22:18:18|21077.36
22:18:19|21075.51
22:18:20|21074.12
22:18:21|21073.5
22:18:22|21071.97
22:18:24|21071.46
22:18:25|21073.94
22:18:26|21074.16
22:18:28|21068.32
22:18:28|21068.
22:18:29|21068.21
22:18:31|21067.89
22:18:33|21067.48
22:18:33|21067.82
22:18:34|21067.49
22:18:35|21067.
22:18:36|21066.74
22:18:37|21067.
22:18:38|21067.17
22:18:39|21067.13
22:18:40|21067.39
22:18:41|21066.74
22:18:42|21065.73
22:18:43|21067.09
22:18:44|21067.05
22:18:46|21066.85
22:18:47|21066.53
22:18:48|21066.04
22:18:49|21066.43
22:18:50|21067.69
22:18:51|21066.83
22:18:52|21067.53
22:18:53|21066.48
22:18:54|21066.07
22:18:55|21066.68
22:18:56|21065.93
22:18:57|21065.07
22:18:58|21066.41
22:19:00|21067.24
22:19:00|21068.52
22:19:01|21068.54
22:19:03|21068.29
22:19:04|21069.17
22:19:06|21068.69
22:19:06|21067.12
22:19:08|21068.1
22:19:08|21064.78
22:19:09|21066.82
22:19:10|21066.26
22:19:11|21066.27
22:19:13|21063.47
22:19:14|21064.09
22:19:15|21065.28
22:19:16|21064.12
22:19:17|21064.27
22:19:18|21062.06
22:19:19|21062.1
22:19:20|21061.19
22:19:21|21061.83
22:19:22|21061.72
22:19:23|21061.33
22:19:24|21060.59
22:19:25|21059.47
22:19:26|21061.95
22:19:28|21061.17
22:19:29|21063.46
22:19:29|21063.36
22:19:31|21061.45
22:19:33|21062.11
22:19:34|21062.14
22:19:34|21061.09
22:19:36|21061.38
22:19:37|21060.93
22:19:39|21054.21
22:19:40|21054.78
22:19:41|21050.34
22:19:41|21050.78
22:19:42|21051.32
22:19:44|21050.25
22:19:45|21051.2
22:19:46|21052.69
22:19:48|21058.08
22:19:49|21057.97
22:19:50|21060.7
22:19:51|21063.46
22:19:52|21062.64
22:19:53|21063.
22:19:54|21069.7
22:19:55|21070.64
22:19:56|21072.51
22:19:57|21072.84
22:19:58|21076.97
22:19:59|21078.12
22:20:00|21079.74
22:20:01|21078.88
22:20:03|21082.05
22:20:04|21081.12
22:20:06|21082.59
22:20:06|21083.33
22:20:07|21081.55
22:20:08|21081.42
22:20:09|21079.28
22:20:10|21079.02
22:20:11|21077.88
22:20:12|21077.08
22:20:13|21076.74
22:20:14|21075.26
22:20:15|21077.71
22:20:16|21078.66
22:20:17|21080.67
22:20:18|21080.22
22:20:19|21080.01
22:20:20|21080.87
22:20:21|21079.35
22:20:22|21082.1
22:20:23|21083.56
22:20:24|21083.93
22:20:25|21083.76
22:20:26|21082.97
22:20:27|21081.52
22:20:29|21081.84
22:20:31|21081.87
22:20:31|21082.47
22:20:33|21082.36
22:20:34|21083.22
22:20:36|21083.39
22:20:37|21083.56
22:20:38|21084.94
22:20:39|21084.53
22:20:40|21085.25
22:20:41|21085.38
22:20:42|21085.53
22:20:44|21085.94
22:20:45|21086.89
22:20:46|21086.32
22:20:46|21087.52
22:20:48|21088.97
22:20:49|21089.17
22:20:50|21088.04
22:20:51|21087.34
22:20:52|21088.47
22:20:53|21089.65
22:20:54|21088.88
22:20:55|21089.61
22:20:56|21089.33
22:20:57|21091.01
22:20:58|21088.42
22:20:59|21091.65
22:21:00|21090.69
22:21:01|21090.93
22:21:02|21092.02
22:21:03|21092.42
22:21:04|21094.99
22:21:05|21096.21
22:21:06|21097.99
22:21:07|21098.15
22:21:08|21098.75
22:21:09|21099.02
22:21:10|21100.74
22:21:12|21100.2
22:21:12|21100.08
22:21:13|21096.76
22:21:15|21094.79
22:21:15|21092.49
22:21:17|21091.91
22:21:18|21092.8
22:21:19|21091.74
22:21:20|21091.28
22:21:20|21091.79
22:21:22|21093.39
22:21:22|21093.45
22:21:24|21094.06
22:21:24|21095.
22:21:25|21094.53
22:21:27|21095.13
22:21:28|21094.48
22:21:28|21096.02
22:21:30|21095.83
22:21:31|21095.8
22:21:33|21095.87
22:21:34|21094.63
22:21:35|21094.18
22:21:36|21093.89
22:21:37|21093.68
22:21:38|21093.2
22:21:39|21093.37
22:21:41|21092.67
22:21:42|21092.33
22:21:43|21092.97
22:21:44|21093.13
22:21:45|21092.84
22:21:46|21092.97
22:21:47|21092.8
22:21:48|21092.17
22:21:49|21092.16
22:21:50|21092.2
22:21:51|21094.34
22:21:52|21093.59
22:21:53|21093.71
22:21:54|21093.79
22:21:55|21093.34
22:21:56|21093.83
22:21:57|21102.34
22:21:58|21101.27
22:21:59|21101.84
22:22:00|21101.01
22:22:01|21100.28
22:22:02|21097.62
22:22:03|21098.06
22:22:04|21102.9
22:22:05|21104.33
22:22:06|21105.63
22:22:07|21104.76
22:22:08|21105.53
22:22:09|21106.57
22:22:11|21107.76
22:22:12|21107.09
22:22:13|21106.97
22:22:15|21108.71
22:22:15|21110.58
22:22:17|21111.46
22:22:18|21111.85
22:22:20|21111.73
22:22:20|21111.96
22:22:21|21104.
22:22:22|21102.
22:22:23|21101.76
22:22:24|21098.89
22:22:25|21099.97
22:22:26|21098.6
22:22:27|21098.08
22:22:29|21097.97
22:22:30|21097.89
22:22:30|21097.79
22:22:33|21097.96
22:22:33|21097.78
22:22:34|21097.27
22:22:35|21096.79
22:22:36|21097.
22:22:37|21096.37
22:22:38|21095.99
22:22:40|21096.46
22:22:41|21095.31
22:22:43|21096.25
22:22:43|21096.44
22:22:44|21094.25
22:22:45|21094.87
22:22:46|21094.21
22:22:48|21093.08
22:22:49|21092.92
22:22:50|21092.33
22:22:51|21092.4
22:22:52|21093.04
22:22:53|21093.1
22:22:54|21093.18
22:22:55|21093.75
22:22:55|21093.72
22:22:57|21093.71
22:22:58|21093.72
22:22:59|21093.96
22:23:00|21093.01
22:23:01|21093.3
22:23:02|21092.97
22:23:03|21097.
22:23:04|21096.96
22:23:05|21098.61
22:23:06|21099.63
22:23:07|21100.37
22:23:08|21100.36
22:23:09|21101.14
22:23:10|21101.73
22:23:10|21102.29
22:23:12|21102.5
22:23:13|21101.99
22:23:14|21101.8
22:23:15|21102.36
22:23:16|21101.53
22:23:17|21101.63
22:23:18|21101.41
22:23:19|21102.04
22:23:21|21100.
22:23:21|21098.76
22:23:22|21098.08
22:23:23|21098.28
22:23:24|21098.76
22:23:25|21098.96
22:23:26|21099.59
22:23:27|21101.17
22:23:28|21100.21
22:23:29|21100.68
22:23:31|21099.35
22:23:33|21102.05
22:23:33|21102.4
22:23:34|21101.51
22:23:35|21101.91
22:23:36|21102.24
22:23:38|21101.87
22:23:38|21100.42
22:23:40|21100.84
22:23:41|21100.47
22:23:42|21102.3
22:23:44|21101.96
22:23:45|21102.64
22:23:46|21102.33
22:23:46|21101.02
22:23:47|21100.56
22:23:49|21101.93
22:23:50|21103.27
22:23:51|21102.35
22:23:53|21102.64
22:23:53|21103.16
22:23:55|21104.01
22:23:56|21103.91
22:23:57|21103.8
22:23:58|21103.82
22:23:58|21103.84
22:23:59|21103.39
22:24:00|21103.3
22:24:02|21101.89
22:24:03|21101.93
22:24:03|21102.8
22:24:05|21101.47
22:24:06|21101.18
22:24:07|21101.44
22:24:08|21100.44
22:24:09|21101.44
22:24:10|21102.08
22:24:11|21102.19
22:24:12|21102.05
22:24:13|21101.85
22:24:14|21103.53
22:24:15|21104.23
22:24:16|21102.89
22:24:17|21104.76
22:24:18|21104.42
22:24:19|21105.6
22:24:20|21105.76
22:24:21|21105.62
22:24:22|21110.2
22:24:23|21108.25
22:24:24|21110.08
22:24:25|21110.01
22:24:26|21109.97
22:24:27|21110.29
22:24:28|21110.42
22:24:29|21111.31
22:24:31|21109.77
22:24:32|21109.79
22:24:34|21109.49
22:24:35|21109.54
22:24:36|21110.13
22:24:36|21108.29
22:24:38|21108.36
22:24:39|21108.29
22:24:40|21108.91
22:24:40|21110.03
22:24:42|21108.4
22:24:42|21109.2
22:24:43|21108.29
22:24:45|21107.96
22:24:46|21107.97
22:24:46|21108.01
22:24:47|21111.21
22:24:49|21111.19
22:24:51|21114.17
22:24:51|21115.9
22:24:53|21116.05
22:24:54|21118.62
22:24:55|21117.73
22:24:56|21119.54
22:24:57|21116.93
22:24:58|21118.63
22:24:59|21118.05
22:25:00|21119.84
22:25:01|21119.69
22:25:02|21120.
22:25:04|21121.06
22:25:05|21121.75
22:25:06|21122.19
22:25:07|21121.92
22:25:08|21123.13
22:25:09|21122.46
22:25:10|21127.02
22:25:11|21125.8
22:25:12|21125.8
22:25:13|21125.62
22:25:14|21125.02
22:25:15|21125.
22:25:16|21124.95
22:25:17|21125.59
22:25:18|21126.83
22:25:19|21130.99
22:25:20|21129.46
22:25:21|21126.05
22:25:22|21126.01
22:25:23|21127.49
22:25:24|21125.1
22:25:25|21125.74
22:25:26|21125.47
22:25:27|21123.5
22:25:28|21124.66
22:25:29|21124.66
22:25:30|21125.75
22:25:32|21125.99
22:25:33|21125.92
22:25:35|21127.49
22:25:35|21127.94
22:25:36|21131.1
22:25:38|21131.59
22:25:39|21131.62
22:25:41|21129.77
22:25:41|21129.5
22:25:43|21128.92
22:25:45|21128.47
22:25:45|21127.73
22:25:47|21126.69
22:25:48|21126.87
22:25:49|21126.88
22:25:50|21127.34
22:25:51|21127.
22:25:52|21127.93
22:25:53|21127.71
22:25:54|21128.52
22:25:55|21130.37
22:25:56|21130.13
22:25:57|21131.1
22:25:58|21131.59
22:25:59|21131.29
22:26:00|21134.05
22:26:01|21133.9
22:26:02|21134.45
22:26:03|21134.14
22:26:04|21133.42
22:26:06|21133.77
22:26:07|21133.79
22:26:08|21134.19
22:26:09|21134.84
22:26:09|21134.6
22:26:11|21135.14
22:26:12|21135.79
22:26:13|21135.44
22:26:14|21135.06
22:26:14|21134.44
22:26:16|21132.84
22:26:17|21132.18
22:26:17|21131.18
22:26:19|21128.85
22:26:19|21128.28
22:26:20|21127.94
22:26:22|21128.92
22:26:22|21128.34
22:26:24|21128.35
22:26:25|21129.54
22:26:26|21128.42
22:26:26|21129.78
22:26:28|21129.74
22:26:29|21130.09
22:26:29|21130.5
22:26:31|21130.
22:26:32|21130.47
22:26:33|21130.
22:26:34|21131.38
22:26:35|21131.06
22:26:37|21131.08
22:26:37|21130.74
22:26:40|21131.23
22:26:41|21128.68
22:26:42|21128.27
22:26:43|21128.16
22:26:44|21128.55
22:26:45|21128.1
22:26:46|21127.74
22:26:47|21127.75
22:26:48|21127.55
22:26:49|21128.32
22:26:50|21127.92
22:26:51|21128.16
22:26:52|21129.23
22:26:53|21129.4
22:26:54|21131.54
22:26:55|21132.98
22:26:56|21133.51
22:26:57|21133.4
22:26:58|21134.68
22:26:59|21135.48
22:27:00|21134.95
22:27:01|21134.36
22:27:02|21134.34
22:27:03|21134.8
22:27:04|21135.13
22:27:05|21134.51
22:27:07|21133.43
22:27:08|21133.96
22:27:09|21133.51
22:27:10|21133.44
22:27:11|21133.06
22:27:13|21132.12
22:27:13|21132.13
22:27:15|21131.5
22:27:17|21129.69
22:27:17|21129.96
22:27:18|21132.14
22:27:19|21132.01
22:27:20|21132.23
22:27:21|21132.03
22:27:22|21132.7
22:27:23|21133.52
22:27:24|21133.32
22:27:25|21129.
22:27:26|21129.3
22:27:27|21128.66
22:27:28|21129.01
22:27:29|21128.87
22:27:30|21128.37
22:27:31|21130.25
22:27:32|21130.22
22:27:33|21130.16
22:27:35|21130.96
22:27:37|21128.21
22:27:37|21128.19
22:27:38|21126.98
22:27:39|21127.93
22:27:41|21126.87
22:27:41|21127.61
22:27:42|21127.21
22:27:44|21123.62
22:27:44|21123.42
22:27:46|21119.45
22:27:47|21118.83
22:27:47|21115.18
22:27:49|21112.51
22:27:51|21112.35
22:27:51|21112.31
22:27:52|21113.23
22:27:53|21114.1
22:27:55|21114.24
22:27:55|21114.04
22:27:56|21115.52
22:27:57|21115.87
22:27:58|21116.23
22:27:59|21116.81
22:28:00|21119.01
22:28:01|21119.96
22:28:03|21122.21
22:28:05|21122.91
22:28:05|21122.4
22:28:06|21124.07
22:28:07|21124.38
22:28:08|21124.38
22:28:09|21122.99
22:28:11|21122.58
22:28:11|21122.52
22:28:12|21123.09
22:28:13|21123.78
22:28:14|21123.85
22:28:16|21124.31
22:28:17|21124.46
22:28:18|21124.58
22:28:19|21124.18
22:28:20|21124.01
22:28:21|21123.97
22:28:21|21123.97
22:28:23|21123.44
22:28:24|21123.84
22:28:25|21123.84
22:28:27|21123.45
22:28:28|21122.93
22:28:28|21122.14
22:28:30|21122.69
22:28:31|21122.69
22:28:32|21122.68
22:28:33|21122.68
22:28:33|21122.67
22:28:35|21122.67
22:28:36|21122.34
22:28:38|21122.32
22:28:39|21123.57
22:28:40|21123.02
22:28:42|21123.16
22:28:42|21122.96
22:28:44|21123.5
22:28:44|21124.05
22:28:46|21124.82
22:28:47|21124.84
22:28:48|21125.05
22:28:49|21123.03
22:28:49|21122.
22:28:51|21122.07
22:28:52|21121.56
22:28:53|21121.57
22:28:54|21121.56
22:28:55|21121.35
22:28:56|21121.48
22:28:56|21121.47
22:28:58|21121.63
22:28:58|21121.74
22:29:00|21121.9
22:29:00|21121.32
22:29:01|21124.2
22:29:02|21122.63
22:29:04|21122.52
22:29:04|21123.25
22:29:06|21123.18
22:29:06|21121.36
22:29:08|21120.68
22:29:09|21121.3
22:29:10|21121.68
22:29:11|21121.58
22:29:12|21121.72
22:29:13|21122.
22:29:14|21122.73
22:29:15|21122.69
22:29:16|21122.76
22:29:17|21122.78
22:29:18|21122.98
22:29:19|21123.09
22:29:20|21123.29
22:29:21|21123.29
22:29:22|21123.5
22:29:23|21123.97
22:29:24|21123.33
22:29:25|21123.72
22:29:26|21123.79
22:29:27|21123.8
22:29:28|21122.99
22:29:29|21123.45
22:29:30|21123.46
22:29:31|21125.39
22:29:32|21126.68
22:29:33|21126.65
22:29:34|21125.74
22:29:35|21126.45
22:29:36|21128.43
22:29:38|21131.35
22:29:39|21131.99
22:29:41|21131.82
22:29:43|21131.11
22:29:43|21132.81
22:29:44|21131.68
22:29:46|21132.83
22:29:46|21132.87
22:29:48|21132.86
22:29:48|21133.25
22:29:50|21133.37
22:29:51|21134.82
22:29:52|21134.3
22:29:53|21136.03
22:29:54|21135.78
22:29:56|21136.49
22:29:57|21137.03
22:29:57|21137.6
22:29:59|21138.51
22:30:00|21138.53
22:30:01|21137.88
22:30:02|21138.42
22:30:03|21137.47
22:30:04|21137.88
22:30:06|21137.86
22:30:07|21137.69
22:30:08|21137.36
22:30:09|21137.19
22:30:10|21137.04
22:30:12|21137.88
22:30:13|21138.25
22:30:14|21138.17
22:30:15|21137.86
22:30:15|21136.5
22:30:17|21138.06
22:30:17|21137.5
22:30:19|21137.02
22:30:20|21136.8
22:30:20|21137.36
22:30:22|21136.1
22:30:23|21137.52
22:30:24|21137.81
22:30:26|21135.7
22:30:26|21133.04
22:30:28|21132.
22:30:29|21131.92
22:30:30|21130.28
22:30:30|21130.22
22:30:32|21130.3
22:30:33|21129.13
22:30:33|21128.99
22:30:35|21128.54
22:30:36|21128.99
22:30:37|21129.1
22:30:39|21127.7
22:30:39|21127.06
22:30:41|21125.28
22:30:42|21125.15
22:30:44|21122.77
22:30:44|21122.54
22:30:46|21124.87
22:30:46|21125.4
22:30:47|21125.37
22:30:48|21125.14
22:30:49|21126.16
22:30:50|21125.4
22:30:51|21126.39
22:30:52|21126.8
22:30:53|21125.68
22:30:54|21126.76
22:30:55|21126.2
22:30:56|21125.64
22:30:57|21125.32
22:30:58|21126.13
22:30:59|21125.74
22:31:00|21125.61
22:31:01|21123.53
22:31:02|21123.49
22:31:03|21122.56
22:31:04|21121.82
22:31:05|21123.83
22:31:06|21123.
22:31:08|21122.41
22:31:09|21121.03
22:31:10|21121.01
22:31:11|21124.28
22:31:12|21125.61
22:31:13|21126.24
22:31:14|21125.51
22:31:15|21124.79
22:31:16|21125.62
22:31:17|21122.82
22:31:17|21124.21
22:31:19|21124.21
22:31:19|21124.16
22:31:21|21124.69
22:31:22|21124.67
22:31:23|21125.05
22:31:23|21124.14
22:31:25|21124.33
22:31:26|21123.91
22:31:26|21123.83
22:31:27|21124.32
22:31:28|21125.45
22:31:30|21125.8
22:31:32|21125.7
22:31:32|21124.38
22:31:33|21123.96
22:31:34|21124.09
22:31:35|21124.1
22:31:36|21124.37
22:31:37|21125.19
22:31:39|21125.15
22:31:41|21125.16
22:31:41|21125.32
22:31:42|21125.13
22:31:43|21125.13
22:31:45|21124.52
22:31:46|21123.48
22:31:47|21122.21
22:31:48|21122.64
22:31:48|21122.72
22:31:50|21123.35
22:31:51|21123.22
22:31:51|21123.27
22:31:53|21122.44
22:31:55|21123.43
22:31:56|21122.59
22:31:56|21122.64
22:31:57|21123.22
22:31:59|21123.71
22:32:00|21123.53
22:32:01|21123.33
22:32:01|21123.33
22:32:03|21123.66
22:32:04|21123.23
22:32:06|21123.67
22:32:06|21123.09
22:32:07|21122.56
22:32:08|21122.33
22:32:09|21121.41
22:32:10|21121.04
22:32:11|21120.38
22:32:12|21121.05
22:32:13|21120.47
22:32:15|21120.53
22:32:16|21120.9
22:32:17|21120.19
22:32:18|21120.49
22:32:19|21121.33
22:32:19|21121.38
22:32:21|21121.39
22:32:22|21123.45
22:32:23|21124.58
22:32:24|21123.87
22:32:25|21122.99
22:32:25|21123.56
22:32:28|21129.57
22:32:28|21129.55
22:32:30|21128.98
22:32:31|21129.28
22:32:31|21128.16
22:32:33|21128.6
22:32:34|21128.69
22:32:35|21128.29
22:32:36|21128.16
22:32:36|21127.88
22:32:37|21125.58
22:32:38|21125.34
22:32:39|21124.94
22:32:41|21123.75
22:32:42|21122.96
22:32:44|21122.24
22:32:45|21123.63
22:32:47|21124.3
22:32:48|21124.55
22:32:49|21124.5
22:32:50|21124.49
22:32:51|21125.3
22:32:53|21124.71
22:32:53|21124.71
22:32:54|21124.02
22:32:56|21124.73
22:32:58|21126.29
22:32:58|21127.12
22:32:59|21127.59
22:33:01|21123.37
22:33:01|21122.5
22:33:02|21123.
22:33:04|21121.49
22:33:05|21122.24
22:33:06|21122.25
22:33:07|21122.05
22:33:08|21122.27
22:33:10|21122.3
22:33:10|21122.22
22:33:11|21122.34
22:33:12|21122.23
22:33:14|21122.34
22:33:14|21122.19
22:33:16|21118.42
22:33:16|21119.15
22:33:17|21119.26
22:33:19|21119.56
22:33:19|21119.37
22:33:21|21118.01
22:33:21|21118.36
22:33:23|21119.43
22:33:23|21119.33
22:33:25|21118.88
22:33:26|21118.88
22:33:26|21118.74
22:33:27|21118.2
22:33:28|21118.37
22:33:30|21118.65
22:33:30|21117.88
22:33:31|21117.84
22:33:32|21117.58
22:33:33|21118.11
22:33:34|21117.84
22:33:36|21116.71
22:33:37|21116.19
22:33:37|21116.25
22:33:38|21115.69
22:33:39|21115.7
22:33:40|21117.13
22:33:41|21118.06
22:33:42|21117.85
22:33:44|21117.47
22:33:44|21116.36
22:33:45|21117.16
22:33:47|21117.31
22:33:48|21117.27
22:33:50|21115.72
22:33:50|21119.04
22:33:51|21118.48
22:33:52|21118.71
22:33:54|21118.03
22:33:55|21118.01
22:33:56|21118.13
22:33:57|21117.85
22:33:58|21117.47
22:33:59|21116.59
22:34:01|21117.29
22:34:01|21115.92
22:34:02|21115.91
22:34:03|21116.
22:34:05|21116.56
22:34:05|21116.47
22:34:07|21116.55
22:34:08|21116.73
22:34:09|21116.67
22:34:10|21117.37
22:34:11|21117.
22:34:12|21117.47
22:34:13|21117.43
22:34:14|21115.68
22:34:15|21116.36
22:34:16|21116.55
22:34:17|21116.15
22:34:18|21116.44
22:34:19|21115.64
22:34:20|21116.18
22:34:21|21115.76
22:34:22|21118.03
22:34:23|21117.17
22:34:24|21117.84
22:34:25|21117.77
22:34:27|21116.75
22:34:27|21116.01
22:34:28|21114.57
22:34:29|21114.35
22:34:31|21114.67
22:34:31|21114.5
22:34:32|21115.02
22:34:33|21115.03
22:34:34|21114.26
22:34:35|21114.58
22:34:36|21114.73
22:34:37|21114.62
22:34:38|21115.19
22:34:39|21114.86
22:34:41|21114.3
22:34:42|21115.77
22:34:43|21116.11
22:34:45|21118.8
22:34:46|21117.97
22:34:47|21118.2
22:34:48|21117.99
22:34:49|21118.24
22:34:50|21117.87
22:34:51|21116.91
22:34:52|21117.32
22:34:54|21115.3
22:34:55|21114.51
22:34:55|21115.04
22:34:57|21114.71
22:34:58|21115.23
22:34:58|21114.51
22:35:00|21114.61
22:35:01|21114.34
22:35:03|21112.83
22:35:03|21113.72
22:35:04|21113.88
22:35:05|21115.05
22:35:06|21115.21
22:35:08|21114.8
22:35:09|21115.97
22:35:10|21115.77
22:35:11|21115.54
22:35:11|21116.86
22:35:13|21115.5
22:35:14|21115.6
22:35:15|21115.78
22:35:17|21114.63
22:35:18|21114.63
22:35:19|21114.47
22:35:19|21112.75
22:35:20|21112.78
22:35:21|21114.22
22:35:23|21114.13
22:35:24|21114.53
22:35:25|21114.44
22:35:26|21114.25
22:35:27|21114.9
22:35:28|21115.13
22:35:29|21114.79
22:35:29|21114.67
22:35:31|21117.19
22:35:31|21116.77
22:35:33|21117.7
22:35:34|21117.19
22:35:35|21116.68
22:35:35|21117.17
22:35:37|21117.04
22:35:38|21121.81
22:35:39|21125.8
22:35:41|21125.82
22:35:42|21126.16
22:35:43|21126.17
22:35:45|21125.29
22:35:46|21125.9
22:35:47|21128.16
22:35:47|21129.24
22:35:49|21129.61
22:35:50|21129.6
22:35:51|21128.86
22:35:52|21129.56
22:35:53|21131.76
22:35:54|21132.54
22:35:55|21132.64
22:35:56|21132.69
22:35:57|21132.73
22:35:58|21132.
22:35:59|21131.45
22:36:00|21131.85
22:36:02|21130.44
22:36:03|21129.62
22:36:04|21130.29
22:36:05|21129.37
22:36:06|21127.21
22:36:07|21128.07
22:36:08|21129.52
22:36:10|21129.55
22:36:11|21129.92
22:36:12|21130.57
22:36:13|21130.
22:36:14|21130.56
22:36:15|21130.21
22:36:16|21130.03
22:36:17|21130.56
22:36:18|21128.68
22:36:19|21128.6
22:36:20|21128.02
22:36:21|21128.61
22:36:22|21131.38
22:36:22|21130.42
22:36:24|21130.05
22:36:25|21130.13
22:36:26|21130.55
22:36:27|21130.48
22:36:28|21129.63
22:36:29|21128.66
22:36:29|21129.07
22:36:31|21128.59
22:36:32|21128.03
22:36:34|21128.17
22:36:34|21127.73
22:36:35|21127.11
22:36:36|21126.3
22:36:37|21127.3
22:36:38|21126.87
22:36:39|21127.11
22:36:40|21126.73
22:36:41|21126.71
22:36:42|21127.38
22:36:44|21126.66
22:36:45|21126.33
22:36:47|21125.4
22:36:47|21124.78
22:36:48|21125.31
22:36:50|21124.81
22:36:51|21124.34
22:36:52|21124.99
22:36:53|21125.11
22:36:54|21125.35
22:36:55|21126.12
22:36:57|21126.65
22:36:57|21125.9
22:36:58|21126.43
22:36:59|21125.33
22:37:00|21125.22
22:37:01|21125.18
22:37:02|21125.21
22:37:04|21124.64
22:37:05|21123.54
22:37:06|21123.72
22:37:07|21124.57
22:37:08|21124.48
22:37:09|21124.5
22:37:10|21125.71
22:37:10|21125.14
22:37:12|21125.09
22:37:13|21124.86
22:37:14|21124.58
22:37:15|21124.71
22:37:17|21123.57
22:37:17|21124.17
22:37:18|21123.59
22:37:19|21123.65
22:37:20|21123.12
22:37:21|21123.8
22:37:22|21123.59
22:37:23|21123.3
22:37:24|21123.2
22:37:26|21124.36
22:37:27|21127.28
22:37:28|21126.73
22:37:29|21126.42
22:37:30|21125.99
22:37:32|21126.
22:37:32|21126.
22:37:33|21126.19
22:37:35|21126.09
22:37:36|21124.24
22:37:37|21123.2
22:37:38|21122.25
22:37:39|21122.2
22:37:40|21121.41
22:37:41|21121.65
22:37:42|21120.39
22:37:43|21119.1
22:37:45|21119.08
22:37:47|21119.23
22:37:48|21118.64
22:37:49|21118.72
22:37:49|21118.53
22:37:51|21117.67
22:37:51|21117.37
22:37:53|21116.88
22:37:54|21117.
22:37:55|21117.12
22:37:56|21118.66
22:37:58|21118.07
22:37:58|21117.46
22:37:59|21117.83
22:38:00|21117.
22:38:01|21116.01
22:38:02|21115.97
22:38:03|21115.9
22:38:04|21115.15
22:38:05|21115.93
22:38:06|21115.09
22:38:07|21115.05
22:38:08|21114.91
22:38:09|21115.53
22:38:10|21115.41
22:38:11|21114.8
22:38:12|21115.05
22:38:13|21114.79
22:38:14|21114.44
22:38:15|21114.48
22:38:16|21113.88
22:38:18|21113.92
22:38:19|21113.47
22:38:20|21113.68
22:38:21|21114.09
22:38:22|21114.
22:38:22|21114.88
22:38:24|21114.45
22:38:26|21114.77
22:38:26|21114.8
22:38:27|21114.01
22:38:28|21113.74
22:38:29|21113.91
22:38:30|21114.44
22:38:31|21113.75
22:38:32|21113.48
22:38:33|21113.17
22:38:35|21112.83
22:38:36|21112.88
22:38:37|21112.87
22:38:38|21112.74
22:38:39|21112.92
22:38:40|21113.35
22:38:41|21113.74
22:38:41|21114.06
22:38:42|21113.92
22:38:44|21114.42
22:38:44|21114.31
22:38:47|21114.08
22:38:47|21114.45
22:38:48|21114.19
22:38:50|21114.32
22:38:50|21114.32
22:38:52|21115.
22:38:53|21114.83
22:38:54|21114.62
22:38:55|21114.75
22:38:56|21114.85
22:38:57|21115.43
22:38:58|21114.73
22:38:58|21115.03
22:39:00|21114.36
22:39:00|21115.06
22:39:02|21115.34
22:39:03|21116.27
22:39:04|21116.69
22:39:05|21117.98
22:39:06|21116.47
22:39:07|21116.78
22:39:09|21116.22
22:39:09|21116.31
22:39:10|21116.4
22:39:11|21116.26
22:39:12|21116.36
22:39:13|21115.51
22:39:14|21116.13
22:39:15|21116.08
22:39:16|21115.34
22:39:18|21113.77
22:39:19|21113.63
22:39:21|21112.53
22:39:21|21113.49
22:39:22|21112.99
22:39:23|21113.3
22:39:25|21113.01
22:39:26|21112.65
22:39:27|21111.58
22:39:28|21110.68
22:39:29|21110.66
22:39:30|21110.94
22:39:32|21109.39
22:39:32|21109.97
22:39:33|21111.16
22:39:34|21110.4
22:39:36|21108.3
22:39:37|21108.8
22:39:38|21108.39
22:39:39|21109.98
22:39:39|21110.35
22:39:41|21110.07
22:39:41|21110.19
22:39:43|21109.52
22:39:44|21110.18
22:39:46|21109.46
22:39:47|21109.07
22:39:48|21109.47
22:39:49|21109.06
22:39:50|21109.22
22:39:52|21109.27
22:39:52|21109.74
22:39:54|21109.08
22:39:55|21109.43
22:39:56|21110.36
22:39:57|21109.97
22:39:58|21109.97
22:39:59|21109.94
22:40:00|21109.52
22:40:01|21110.16
22:40:03|21109.26
22:40:03|21109.23
22:40:04|21109.44
22:40:06|21109.45
22:40:06|21109.66
22:40:08|21109.18
22:40:09|21109.87
22:40:10|21109.
22:40:11|21109.44
22:40:13|21106.91
22:40:14|21106.86
22:40:14|21106.87
22:40:16|21106.25
22:40:17|21106.84
22:40:18|21107.01
22:40:18|21107.76
22:40:20|21107.73
22:40:20|21107.03
22:40:22|21106.77
22:40:23|21108.08
22:40:24|21108.33
22:40:25|21108.21
22:40:26|21107.55
22:40:27|21107.44
22:40:28|21107.58
22:40:29|21107.02
22:40:30|21107.23
22:40:31|21106.6
22:40:32|21106.6
22:40:33|21106.09
22:40:34|21106.02
22:40:35|21105.55
22:40:36|21105.2
22:40:37|21104.87
22:40:38|21104.54
22:40:39|21103.33
22:40:40|21104.63
22:40:41|21103.85
22:40:42|21103.89
22:40:43|21104.02
22:40:44|21104.64
22:40:45|21105.08
22:40:46|21107.38
22:40:47|21106.83
22:40:49|21107.25
22:40:51|21106.82
22:40:51|21108.
22:40:53|21107.86
22:40:54|21110.
22:40:55|21110.89
22:40:56|21110.8
22:40:57|21112.45
22:40:58|21112.97
22:40:59|21113.16
22:41:00|21111.81
22:41:01|21115.45
22:41:02|21119.35
22:41:03|21120.22
22:41:04|21120.62
22:41:05|21120.28
22:41:06|21121.12
22:41:07|21120.62
22:41:08|21119.14
22:41:09|21119.26
22:41:11|21119.63
22:41:13|21120.32
22:41:13|21120.06
22:41:14|21120.22
22:41:15|21118.81
22:41:16|21119.18
22:41:17|21119.12
22:41:18|21119.16
22:41:19|21118.53
22:41:20|21118.56
22:41:21|21118.12
22:41:22|21118.99
22:41:23|21118.98
22:41:24|21119.26
22:41:25|21119.55
22:41:26|21119.66
22:41:27|21119.64
22:41:28|21119.83
22:41:29|21119.27
22:41:30|21119.59
22:41:31|21122.2
22:41:32|21120.26
22:41:33|21120.59
22:41:34|21119.63
22:41:36|21118.69
22:41:38|21119.06
22:41:39|21118.89
22:41:40|21118.78
22:41:40|21118.86
22:41:42|21118.87
22:41:42|21119.69
22:41:43|21120.03
22:41:44|21119.8
22:41:45|21118.6
22:41:47|21119.14
22:41:48|21118.6
22:41:49|21119.33
22:41:50|21118.87
22:41:52|21119.82
22:41:53|21120.51
22:41:53|21119.96
22:41:55|21120.28
22:41:56|21120.81
22:41:57|21120.71
22:41:58|21119.58
22:41:59|21120.08
22:42:00|21121.31
22:42:01|21121.3
22:42:02|21121.68
22:42:04|21122.1
22:42:05|21121.3
22:42:07|21121.18
22:42:07|21121.02
22:42:08|21121.79
22:42:10|21121.64
22:42:11|21121.96
22:42:12|21121.88
22:42:13|21121.74
22:42:14|21121.08
22:42:15|21121.29
22:42:16|21121.77
22:42:17|21120.81
22:42:18|21121.1
22:42:19|21120.83
22:42:20|21120.61
22:42:21|21121.45
22:42:22|21121.68
22:42:23|21123.6
22:42:24|21123.72
22:42:25|21123.67
22:42:26|21124.44
22:42:27|21122.87
22:42:28|21123.66
22:42:29|21123.15
22:42:30|21122.49
22:42:31|21122.27
22:42:32|21122.19
22:42:33|21122.88
22:42:34|21122.28
22:42:35|21122.56
22:42:37|21122.62
22:42:37|21122.45
22:42:38|21122.47
22:42:39|21122.29
22:42:40|21122.33
22:42:41|21121.91
22:42:42|21123.03
22:42:43|21122.64
22:42:44|21122.96
22:42:45|21122.34
22:42:46|21122.14
22:42:47|21122.08
22:42:48|21122.57
22:42:50|21122.47
22:42:51|21122.72
22:42:53|21122.85
22:42:53|21123.78
22:42:55|21124.96
22:42:56|21125.3
22:42:57|21125.2
22:42:58|21124.71
22:42:59|21125.02
22:43:01|21124.41
22:43:02|21125.01
22:43:03|21124.48
22:43:04|21124.17
22:43:06|21125.1
22:43:07|21124.25
22:43:08|21124.33
22:43:09|21124.42
22:43:10|21122.53
22:43:11|21121.92
22:43:12|21122.6
22:43:13|21122.63
22:43:14|21121.63
22:43:15|21124.15
22:43:16|21124.37
22:43:17|21125.27
22:43:18|21124.32
22:43:19|21124.55
22:43:20|21123.82
22:43:21|21123.81
22:43:22|21125.52
22:43:23|21124.54
22:43:25|21124.86
22:43:26|21124.92
22:43:27|21125.93
22:43:28|21125.69
22:43:29|21126.25
22:43:30|21126.17
22:43:30|21124.52
22:43:32|21124.61
22:43:34|21124.43
22:43:34|21124.66
22:43:35|21123.99
22:43:36|21124.99
22:43:37|21124.99
22:43:38|21124.77
22:43:39|21125.17
22:43:40|21124.39
22:43:41|21124.86
22:43:42|21124.03
22:43:43|21124.01
22:43:44|21124.63
22:43:46|21123.89
22:43:47|21122.5
22:43:48|21124.46
22:43:49|21124.88
22:43:50|21124.26
22:43:52|21124.32
22:43:53|21124.8
22:43:54|21124.78
22:43:55|21124.81
22:43:56|21124.77
22:43:57|21124.88
22:43:59|21125.34
22:43:59|21125.86
22:44:01|21125.68
22:44:03|21125.6
22:44:03|21125.67
22:44:05|21125.22
22:44:06|21125.06
22:44:07|21125.44
22:44:08|21125.86
22:44:10|21126.06
22:44:11|21129.14
22:44:12|21131.1
22:44:13|21132.6
22:44:14|21133.08
22:44:15|21133.08
22:44:16|21133.05
22:44:17|21132.74
22:44:18|21133.45
22:44:19|21133.96
22:44:20|21135.
22:44:22|21134.82
22:44:22|21133.7
22:44:23|21135.25
22:44:25|21134.64
22:44:26|21134.61
22:44:26|21133.89
22:44:28|21134.72
22:44:29|21134.6
22:44:29|21134.85
22:44:31|21135.48
22:44:31|21135.45
22:44:32|21135.07
22:44:34|21134.89
22:44:35|21135.81
22:44:36|21135.27
22:44:37|21135.16
22:44:38|21135.19
22:44:39|21136.74
22:44:40|21136.79
22:44:41|21137.66
22:44:42|21138.14
22:44:43|21138.36
22:44:44|21138.38
22:44:45|21138.04
22:44:46|21138.73
22:44:47|21136.88
22:44:48|21137.59
22:44:49|21137.35
22:44:50|21137.05
22:44:52|21133.31
22:44:54|21133.79
22:44:54|21133.76
22:44:55|21133.73
22:44:57|21134.03
22:44:59|21132.63
22:44:59|21132.26
22:45:00|21133.29
22:45:02|21132.09
22:45:03|21131.78
22:45:04|21131.92
22:45:06|21131.45
22:45:07|21130.78
22:45:07|21130.75
22:45:09|21130.03
22:45:10|21129.61
22:45:11|21128.29
22:45:11|21128.
22:45:14|21126.67
22:45:14|21126.24
22:45:15|21126.02
22:45:16|21125.63
22:45:18|21124.73
22:45:18|21124.09
22:45:19|21123.82
22:45:20|21123.78
22:45:21|21122.52
22:45:22|21123.25
22:45:23|21122.87
22:45:24|21123.17
22:45:25|21120.44
22:45:26|21119.6
22:45:27|21118.95
22:45:28|21118.96
22:45:29|21118.16
22:45:30|21118.23
22:45:31|21118.04
22:45:32|21118.03
22:45:33|21117.91
22:45:34|21118.03
22:45:35|21117.62
22:45:36|21117.59
22:45:37|21116.95
22:45:38|21116.69
22:45:39|21116.68
22:45:40|21116.98
22:45:41|21116.7
22:45:42|21116.49
22:45:43|21116.64
22:45:44|21116.95
22:45:46|21116.85
22:45:47|21116.88
22:45:48|21116.49
22:45:49|21117.
22:45:50|21116.53
22:45:51|21115.23
22:45:52|21114.56
22:45:54|21114.53
22:45:55|21114.13
22:45:56|21114.04
22:45:57|21113.62
22:45:58|21113.48
22:45:59|21113.76
22:46:00|21113.45
22:46:01|21114.1
22:46:03|21113.57
22:46:04|21112.36
22:46:05|21111.8
22:46:06|21111.78
22:46:08|21111.17
22:46:08|21111.29
22:46:09|21111.27
22:46:10|21110.91
22:46:11|21111.39
22:46:12|21111.6
22:46:13|21110.97
22:46:14|21110.4
22:46:15|21110.4
22:46:16|21110.06
22:46:17|21109.39
22:46:18|21108.98
22:46:19|21108.94
22:46:20|21108.31
22:46:21|21107.39
22:46:22|21107.59
22:46:23|21108.74
22:46:24|21108.42
22:46:25|21108.36
22:46:26|21108.72
22:46:27|21108.86
22:46:28|21109.34
22:46:29|21108.73
22:46:30|21108.36
22:46:31|21108.75
22:46:32|21108.76
22:46:33|21108.27
22:46:34|21108.31
22:46:35|21108.45
22:46:36|21107.9
22:46:37|21108.02
22:46:39|21107.45
22:46:40|21108.36
22:46:41|21108.22
22:46:42|21108.24
22:46:43|21108.34
22:46:44|21111.41
22:46:45|21111.35
22:46:46|21111.72
22:46:47|21111.8
22:46:48|21111.69
22:46:49|21115.1
22:46:50|21116.6
22:46:51|21119.
22:46:52|21118.46
22:46:53|21117.79
22:46:54|21117.72
22:46:56|21117.76
22:46:57|21117.59
22:46:57|21117.58
22:46:59|21118.21
22:47:01|21117.85
22:47:02|21117.87
22:47:02|21118.53
22:47:04|21118.45
22:47:06|21118.1
22:47:07|21119.
22:47:08|21119.49
22:47:08|21119.57
22:47:10|21119.37
22:47:11|21119.83
22:47:12|21120.8
22:47:14|21122.77
22:47:15|21122.76
22:47:16|21122.57
22:47:18|21122.91
22:47:18|21122.7
22:47:19|21122.2
22:47:20|21121.32
22:47:21|21122.07
22:47:22|21122.13
22:47:23|21122.38
22:47:24|21122.47
22:47:25|21122.01
22:47:26|21122.7
22:47:27|21122.35
22:47:28|21123.05
22:47:29|21122.77
22:47:30|21123.38
22:47:31|21123.01
22:47:32|21122.61
22:47:33|21122.84
22:47:34|21122.82
22:47:35|21122.36
22:47:36|21122.12
22:47:37|21122.18
22:47:38|21122.39
22:47:39|21122.39
22:47:40|21122.35
22:47:41|21121.93
22:47:42|21122.16
22:47:43|21121.55
22:47:44|21121.51
22:47:45|21120.97
22:47:46|21122.01
22:47:47|21121.7
22:47:48|21121.3
22:47:49|21121.74
22:47:50|21121.33
22:47:51|21121.89
22:47:52|21121.68
22:47:53|21120.96
22:47:54|21121.78
22:47:55|21122.02
22:47:57|21121.77
22:47:59|21121.81
22:47:59|21121.7
22:48:00|21121.68
22:48:01|21121.66
22:48:02|21121.62
22:48:03|21121.68
22:48:04|21122.05
22:48:05|21122.01
22:48:07|21121.56
22:48:08|21122.12
22:48:09|21122.15
22:48:10|21122.15
22:48:10|21122.12
22:48:12|21122.4
22:48:13|21122.15
22:48:14|21122.51
22:48:14|21122.44
22:48:16|21122.42
22:48:17|21122.57
22:48:18|21122.29
22:48:19|21122.56
22:48:20|21122.38
22:48:21|21122.99
22:48:22|21122.42
22:48:23|21122.88
22:48:24|21122.93
22:48:25|21122.73
22:48:26|21131.59
22:48:27|21133.17
22:48:28|21134.
22:48:29|21134.74
22:48:29|21135.28
22:48:30|21134.81
22:48:32|21135.1
22:48:33|21135.32
22:48:33|21134.66
22:48:35|21134.56
22:48:35|21134.48
22:48:37|21134.89
22:48:38|21133.99
22:48:40|21133.88
22:48:40|21133.55
22:48:41|21133.45
22:48:42|21133.2
22:48:43|21133.48
22:48:44|21131.58
22:48:45|21132.6
22:48:46|21132.34
22:48:47|21133.23
22:48:48|21131.96
22:48:50|21132.65
22:48:50|21132.61
22:48:51|21132.75
22:48:52|21132.19
22:48:54|21133.2
22:48:55|21133.6
22:48:57|21133.39
22:48:58|21133.46
22:48:59|21134.58
22:49:00|21134.7
22:49:02|21135.4
22:49:03|21136.
22:49:03|21136.12
22:49:05|21135.98
22:49:06|21135.48
22:49:08|21137.14
22:49:08|21136.38
22:49:09|21136.3
22:49:11|21138.82
22:49:12|21138.77
22:49:13|21138.09
22:49:13|21137.71
22:49:16|21138.26
22:49:16|21138.34
22:49:17|21137.8
22:49:18|21138.33
22:49:19|21138.69
22:49:21|21138.54
22:49:22|21138.37
22:49:23|21137.08
22:49:25|21137.06
22:49:25|21137.96
22:49:26|21138.25
22:49:28|21137.57
22:49:29|21137.02
22:49:30|21136.89
22:49:32|21137.01
22:49:32|21137.37
22:49:34|21137.96
22:49:35|21137.92
22:49:36|21137.92
22:49:37|21137.52
22:49:38|21137.48
22:49:39|21138.52
22:49:40|21138.65
22:49:41|21138.71
22:49:42|21138.71
22:49:43|21138.12
22:49:44|21139.24
22:49:45|21140.07
22:49:46|21140.61
22:49:47|21140.36
22:49:48|21140.07
22:49:49|21139.47
22:49:51|21143.43
22:49:52|21143.56
22:49:54|21143.96
22:49:54|21143.54
22:49:55|21144.1
22:49:57|21142.74
22:49:59|21143.84
22:49:59|21144.71
22:50:01|21144.38
22:50:01|21144.29
22:50:03|21144.22
22:50:04|21143.85
22:50:05|21143.24
22:50:06|21142.37
22:50:07|21141.24
22:50:08|21141.88
22:50:09|21142.04
22:50:10|21142.64
22:50:11|21142.42
22:50:12|21142.06
22:50:13|21141.95
22:50:14|21142.43
22:50:14|21141.45
22:50:17|21141.84
22:50:17|21141.24
22:50:19|21141.27
22:50:19|21141.28
22:50:20|21141.45
22:50:21|21142.29
22:50:22|21142.41
22:50:23|21142.55
22:50:24|21142.5
22:50:25|21142.96
22:50:26|21142.52
22:50:27|21141.84
22:50:28|21142.5
22:50:29|21143.27
22:50:30|21142.52
22:50:31|21142.53
22:50:32|21141.88
22:50:33|21141.88
22:50:34|21141.9
22:50:35|21141.69
22:50:36|21142.62
22:50:37|21142.11
22:50:38|21141.64
22:50:39|21141.99
22:50:40|21141.6
22:50:41|21142.92
22:50:42|21142.89
22:50:43|21142.79
22:50:44|21142.23
22:50:45|21142.22
22:50:46|21141.99
22:50:47|21142.32
22:50:48|21142.89
22:50:49|21142.84
22:50:50|21142.23
22:50:51|21142.57
22:50:53|21142.17
22:50:54|21142.69
22:50:55|21142.22
22:50:56|21142.41
22:50:57|21141.69
22:50:59|21141.73
22:51:00|21141.38
22:51:02|21142.07
22:51:02|21141.87
22:51:04|21142.94
22:51:05|21142.54
22:51:06|21142.81
22:51:08|21143.4
22:51:09|21142.87
22:51:10|21143.33
22:51:12|21143.83
22:51:12|21143.81
22:51:13|21143.56
22:51:14|21143.58
22:51:15|21143.33
22:51:16|21143.4
22:51:17|21144.51
22:51:19|21143.61
22:51:19|21144.32
22:51:20|21141.37
22:51:21|21141.39
22:51:22|21141.12
22:51:24|21141.27
22:51:24|21140.66
22:51:25|21139.51
22:51:26|21138.89
22:51:27|21138.6
22:51:28|21138.24
22:51:29|21138.47
22:51:30|21139.4
22:51:31|21139.42
22:51:32|21140.18
22:51:33|21139.9
22:51:34|21140.63
22:51:35|21140.2
22:51:36|21140.22
22:51:37|21140.22
22:51:39|21140.01
22:51:39|21139.67
22:51:40|21139.33
22:51:41|21138.75
22:51:42|21138.49
22:51:43|21138.78
22:51:45|21139.63
22:51:46|21139.76
22:51:47|21139.3
22:51:48|21139.2
22:51:49|21139.15
22:51:51|21139.3
22:51:52|21139.9
22:51:53|21139.88
22:51:54|21140.36
22:51:55|21140.32
22:51:55|21139.6
22:51:56|21138.46
22:51:58|21137.97
22:52:00|21137.91
22:52:00|21136.57
22:52:01|21137.62
22:52:02|21137.6
22:52:03|21137.99
22:52:04|21136.85
22:52:05|21136.76
22:52:06|21136.7
22:52:08|21136.04
22:52:09|21135.95
22:52:10|21135.86
22:52:11|21135.27
22:52:12|21134.95
22:52:13|21133.64
22:52:14|21132.76
22:52:14|21132.02
22:52:16|21129.43
22:52:17|21127.87
22:52:18|21124.87
22:52:19|21125.06
22:52:20|21124.76
22:52:21|21124.95
22:52:22|21124.37
22:52:24|21119.5
22:52:24|21118.65
22:52:25|21115.54
22:52:26|21115.38
22:52:27|21115.39
22:52:29|21115.55
22:52:29|21115.7
22:52:31|21115.99
22:52:32|21116.35
22:52:33|21117.18
22:52:33|21121.25
22:52:35|21121.22
22:52:36|21121.5
22:52:37|21121.2
22:52:38|21121.69
22:52:39|21121.24
22:52:40|21121.23
22:52:41|21121.9
22:52:43|21121.3
22:52:43|21123.15
22:52:44|21122.61
22:52:46|21122.03
22:52:46|21123.05
22:52:48|21122.
22:52:48|21123.24
22:52:49|21122.02
22:52:50|21123.03
22:52:52|21122.27
22:52:52|21123.13
22:52:53|21122.97
22:52:55|21123.16
22:52:55|21122.6
22:52:57|21122.67
22:52:57|21122.67
22:52:59|21122.63
22:52:59|21122.93
22:53:01|21123.01
22:53:02|21123.1
22:53:04|21122.91
22:53:04|21122.91
22:53:06|21123.32
22:53:07|21122.6
22:53:08|21123.26
22:53:09|21123.6
22:53:10|21124.06
22:53:11|21123.89
22:53:12|21123.26
22:53:13|21123.73
22:53:14|21123.06
22:53:15|21123.06
22:53:16|21123.67
22:53:18|21122.8
22:53:18|21123.49
22:53:19|21121.3
22:53:20|21121.23
22:53:21|21121.
22:53:22|21121.
22:53:23|21121.46
22:53:24|21121.78
22:53:25|21121.78
22:53:26|21122.9
22:53:28|21122.04
22:53:28|21122.33
22:53:30|21122.42
22:53:31|21122.22
22:53:32|21122.1
22:53:32|21122.01
22:53:33|21122.12
22:53:34|21121.66
22:53:36|21121.97
22:53:36|21121.88
22:53:37|21121.94
22:53:38|21121.85
22:53:40|21122.15
22:53:41|21122.27
22:53:42|21122.5
22:53:43|21122.5
22:53:44|21122.07
22:53:45|21123.12
22:53:46|21123.
22:53:47|21123.07
22:53:48|21122.77
22:53:49|21122.77
22:53:50|21122.96
22:53:51|21123.29
22:53:52|21122.78
22:53:53|21123.35
22:53:54|21123.38
22:53:55|21123.3
22:53:56|21124.19
22:53:57|21125.87
22:53:58|21125.85
22:53:59|21126.41
22:54:00|21127.21
22:54:01|21127.24
22:54:03|21126.65
22:54:04|21126.46
22:54:05|21126.89
22:54:06|21126.8
22:54:07|21126.77
22:54:08|21126.17
22:54:10|21128.48
22:54:11|21127.73
22:54:12|21127.91
22:54:13|21128.17
22:54:14|21127.84
22:54:16|21128.42
22:54:16|21127.72
22:54:18|21128.05
22:54:19|21127.86
22:54:19|21127.84
22:54:20|21127.92
22:54:21|21128.
22:54:23|21128.
22:54:24|21127.99
22:54:25|21128.03
22:54:26|21127.67
22:54:26|21127.88
22:54:27|21127.09
22:54:29|21127.56
22:54:30|21127.56
22:54:31|21127.58
22:54:32|21127.57
22:54:33|21127.41
22:54:34|21129.54
22:54:35|21129.5
22:54:37|21128.43
22:54:37|21129.1
22:54:38|21128.96
22:54:40|21129.12
22:54:40|21129.07
22:54:42|21129.02
22:54:42|21128.27
22:54:43|21129.73
22:54:45|21129.74
22:54:46|21130.46
22:54:46|21130.09
22:54:47|21129.36
22:54:49|21130.12
22:54:50|21129.87
22:54:51|21129.72
22:54:52|21129.92
22:54:53|21129.46
22:54:54|21129.15
22:54:55|21129.22
22:54:56|21129.83
22:54:57|21129.56
22:54:58|21130.58
22:54:59|21130.58
22:55:00|21130.58
22:55:01|21132.55
22:55:03|21132.76
22:55:04|21135.45
22:55:06|21136.98
22:55:07|21137.18
22:55:08|21137.46
22:55:09|21137.61
22:55:10|21137.51
22:55:11|21138.43
22:55:12|21137.56
22:55:14|21137.92
22:55:15|21138.44
22:55:15|21138.75
22:55:17|21138.17
22:55:18|21138.54
22:55:18|21138.94
22:55:20|21138.66
22:55:20|21138.97
22:55:22|21139.53
22:55:22|21138.24
22:55:24|21138.15
22:55:25|21138.13
22:55:25|21139.
22:55:26|21138.77
22:55:28|21138.45
22:55:28|21137.13
22:55:30|21137.56
22:55:31|21136.47
22:55:31|21136.5
22:55:33|21136.01
22:55:33|21136.17
22:55:34|21136.06
22:55:36|21135.86
22:55:36|21136.16
22:55:38|21135.59
22:55:38|21135.59
22:55:39|21135.68
22:55:40|21135.66
22:55:42|21136.06
22:55:42|21135.72
22:55:44|21135.72
22:55:45|21135.73
22:55:45|21134.42
22:55:46|21134.53
22:55:48|21134.47
22:55:49|21134.06
22:55:50|21134.92
22:55:51|21134.69
22:55:52|21134.52
22:55:53|21134.17
22:55:54|21134.14
22:55:55|21133.78
22:55:56|21134.42
22:55:57|21138.17
22:55:58|21137.26
22:55:59|21137.32
22:56:00|21136.39
22:56:01|21136.02
22:56:03|21138.72
22:56:05|21138.41
22:56:06|21138.04
22:56:07|21139.02
22:56:08|21139.01
22:56:09|21138.55
22:56:10|21138.7
22:56:11|21139.28
22:56:12|21139.29
22:56:14|21139.3
22:56:14|21139.31
22:56:15|21139.18
22:56:16|21139.35
22:56:17|21138.69
22:56:18|21138.53
22:56:20|21138.41
22:56:21|21138.39
22:56:22|21137.87
22:56:23|21137.97
22:56:24|21137.86
22:56:25|21137.84
22:56:26|21138.23
22:56:27|21137.9
22:56:28|21137.82
22:56:29|21137.29
22:56:30|21137.76
22:56:31|21137.11
22:56:32|21137.1
22:56:33|21137.29
22:56:34|21137.1
22:56:35|21137.37
22:56:36|21136.82
22:56:37|21136.18
22:56:38|21135.44
22:56:39|21136.13
22:56:40|21136.11
22:56:41|21136.74
22:56:42|21136.08
22:56:43|21136.8
22:56:44|21136.91
22:56:45|21136.18
22:56:46|21136.88
22:56:47|21136.82
22:56:48|21140.9
22:56:49|21141.95
22:56:50|21141.94
22:56:51|21141.47
22:56:52|21141.81
22:56:53|21140.97
22:56:54|21140.5
22:56:55|21141.04
22:56:56|21141.33
22:56:57|21141.19
22:56:58|21140.42
22:56:59|21140.9
22:57:00|21141.25
22:57:01|21141.22
22:57:02|21141.6
22:57:03|21141.47
22:57:05|21139.53
22:57:05|21139.61
22:57:07|21138.96
22:57:07|21139.68
22:57:09|21139.21
22:57:10|21139.87
22:57:12|21138.86
22:57:12|21138.35
22:57:14|21138.25
22:57:15|21137.33
22:57:16|21137.06
22:57:18|21137.48
22:57:18|21137.5
22:57:19|21137.68
22:57:20|21137.57
22:57:21|21136.63
22:57:22|21137.39
22:57:23|21136.52
22:57:24|21136.83
22:57:25|21136.18
22:57:26|21136.46
22:57:28|21136.26
22:57:28|21135.75
22:57:29|21135.52
22:57:30|21135.41
22:57:31|21135.66
22:57:33|21135.41
22:57:34|21135.78
22:57:35|21135.67
22:57:36|21135.66
22:57:37|21136.2
22:57:38|21136.01
22:57:39|21135.77
22:57:40|21136.04
22:57:41|21136.
22:57:42|21136.94
22:57:43|21136.42
22:57:44|21136.38
22:57:45|21135.73
22:57:46|21135.73
22:57:47|21136.26
22:57:48|21135.8
22:57:49|21136.19
22:57:50|21135.61
22:57:51|21135.52
22:57:52|21135.64
22:57:54|21135.8
22:57:54|21136.7
22:57:56|21136.97
22:57:57|21137.07
22:57:58|21137.18
22:57:59|21138.07
22:58:00|21135.65
22:58:01|21135.51
22:58:02|21134.86
22:58:04|21135.
22:58:05|21134.84
22:58:06|21133.98
22:58:07|21132.8
22:58:08|21132.33
22:58:10|21132.16
22:58:11|21132.58
22:58:12|21132.85
22:58:13|21132.18
22:58:14|21133.02
22:58:15|21132.69
22:58:16|21132.54
22:58:17|21133.01
22:58:19|21133.34
22:58:20|21133.04
22:58:21|21132.94
22:58:22|21132.97
22:58:23|21132.99
22:58:24|21132.97
22:58:25|21133.58
22:58:26|21133.63
22:58:27|21134.38
22:58:28|21134.4
22:58:29|21134.08
22:58:30|21133.57
22:58:31|21133.39
22:58:32|21133.31
22:58:33|21133.19
22:58:35|21133.49
22:58:36|21133.8
22:58:37|21133.34
22:58:38|21132.91
22:58:39|21133.4
22:58:40|21133.3
22:58:41|21132.75
22:58:42|21132.78
22:58:43|21132.91
22:58:44|21133.67
22:58:45|21133.78
22:58:46|21133.88
22:58:47|21133.38
22:58:48|21133.85
22:58:49|21133.73
22:58:50|21133.76
22:58:52|21133.22
22:58:52|21133.4
22:58:53|21133.4
22:58:54|21133.21
22:58:56|21133.13
22:58:58|21133.28
22:58:58|21133.
22:58:59|21133.
22:59:00|21133.51
22:59:01|21133.6
22:59:03|21133.05
22:59:03|21133.68
22:59:05|21133.29
22:59:06|21133.57
22:59:07|21134.
22:59:08|21134.25
22:59:09|21134.53
22:59:10|21135.11
22:59:11|21136.
22:59:13|21136.78
22:59:14|21138.71
22:59:16|21139.81
22:59:16|21140.17
22:59:18|21140.1
22:59:18|21139.71
22:59:20|21139.52
22:59:21|21138.93
22:59:23|21138.43
22:59:23|21138.58
22:59:25|21138.1
22:59:26|21137.47
22:59:26|21137.57
22:59:27|21137.7
22:59:28|21137.86
22:59:29|21137.32
22:59:31|21138.3
22:59:31|21137.85
22:59:32|21139.5
22:59:33|21139.05
22:59:34|21138.62
22:59:35|21139.33
22:59:37|21139.46
22:59:37|21138.8
22:59:38|21139.98
22:59:39|21139.41
22:59:40|21139.08
22:59:42|21139.81
22:59:42|21139.1
22:59:43|21139.54
22:59:44|21139.58
22:59:45|21139.52
22:59:47|21139.82
22:59:47|21139.6
22:59:49|21139.89
22:59:50|21139.12
22:59:50|21138.78
22:59:51|21139.45
22:59:53|21138.21
22:59:54|21138.57
22:59:55|21138.57
22:59:56|21138.
22:59:57|21139.9
22:59:58|21139.05
22:59:59|21138.81
23:00:00|21138.31
23:00:02|21130.16
23:00:03|21131.1
23:00:04|21129.91
23:00:05|21130.12
23:00:06|21132.34
23:00:07|21129.65
23:00:08|21128.43
23:00:10|21122.58
23:00:11|21125.19
23:00:12|21125.32
23:00:14|21128.11
23:00:15|21132.04
23:00:16|21137.98
23:00:17|21142.95
23:00:18|21146.78
23:00:19|21147.83
23:00:20|21146.82
23:00:21|21144.05
23:00:22|21141.05
23:00:24|21142.96
23:00:25|21145.
23:00:26|21145.81
23:00:27|21146.75
23:00:28|21147.7
23:00:29|21147.48
23:00:31|21147.44
23:00:32|21148.75
23:00:33|21148.42
23:00:34|21147.18
23:00:35|21147.56
23:00:36|21143.45
23:00:37|21143.99
23:00:37|21144.54
23:00:39|21145.09
23:00:40|21145.15
23:00:42|21142.56
23:00:42|21141.42
23:00:43|21142.18
23:00:44|21143.
23:00:45|21142.34
23:00:46|21142.7
23:00:48|21141.78
23:00:48|21141.48
23:00:50|21133.91
23:00:51|21129.69
23:00:52|21128.45
23:00:53|21127.83
23:00:54|21127.66
23:00:55|21131.44
23:00:55|21132.58
23:00:57|21132.99
23:00:58|21132.
23:00:59|21131.35
23:01:00|21130.47
23:01:01|21129.13
23:01:02|21128.32
23:01:03|21125.97
23:01:04|21124.9
23:01:05|21127.89
23:01:06|21127.41
23:01:07|21125.11
23:01:09|21125.45
23:01:10|21124.67
23:01:11|21126.36
23:01:13|21131.95
23:01:14|21132.06
23:01:15|21130.84
23:01:16|21126.73
23:01:17|21129.14
23:01:18|21128.82
23:01:19|21127.86
23:01:20|21127.61
23:01:21|21125.71
23:01:23|21122.78
23:01:24|21122.38
23:01:24|21123.54
23:01:26|21123.96
23:01:27|21123.63
23:01:28|21127.22
23:01:29|21132.05
23:01:30|21131.35
23:01:30|21133.2
23:01:32|21133.62
23:01:33|21135.26
23:01:34|21133.38
23:01:35|21132.08
23:01:36|21131.25
23:01:37|21131.14
23:01:38|21131.48
23:01:39|21131.76
23:01:40|21129.77
23:01:41|21129.45
23:01:41|21126.2
23:01:42|21127.29
23:01:44|21125.74
23:01:44|21123.26
23:01:46|21124.33
23:01:47|21126.3
23:01:47|21130.58
23:01:49|21131.07
23:01:50|21131.37
23:01:51|21130.63
23:01:51|21129.07
23:01:53|21130.38
23:01:54|21129.51
23:01:54|21126.41
23:01:57|21126.54
23:01:57|21129.99
23:01:58|21129.62
23:01:59|21129.23
23:02:01|21130.01
23:02:01|21127.39
23:02:02|21127.91
23:02:04|21122.21
23:02:05|21122.65
23:02:06|21120.37
23:02:07|21121.06
23:02:08|21119.84
23:02:10|21119.66
23:02:11|21120.35
23:02:12|21119.36
23:02:14|21119.66
23:02:15|21116.48
23:02:17|21112.84
23:02:18|21111.86
23:02:18|21111.29
23:02:20|21112.93
23:02:21|21112.33
23:02:22|21112.92
23:02:23|21113.33
23:02:23|21116.81
23:02:24|21112.17
23:02:26|21109.32
23:02:26|21107.
23:02:28|21108.8
23:02:29|21107.35
23:02:30|21106.55
23:02:31|21103.75
23:02:31|21106.54
23:02:33|21107.9
23:02:33|21107.88
23:02:35|21110.76
23:02:36|21110.8
23:02:37|21108.05
23:02:37|21106.64
23:02:38|21105.41
23:02:39|21102.53
23:02:41|21106.61
23:02:42|21101.93
23:02:42|21102.65
23:02:44|21102.58
23:02:44|21102.64
23:02:45|21106.27
23:02:47|21108.8
23:02:48|21108.12
23:02:50|21107.71
23:02:50|21107.41
23:02:51|21108.67
23:02:53|21109.03
23:02:54|21109.53
23:02:55|21110.49
23:02:56|21111.56
23:02:57|21112.09
23:02:58|21111.08
23:02:59|21111.79
23:03:00|21113.08
23:03:01|21112.47
23:03:02|21112.22
23:03:03|21111.91
23:03:04|21110.73
23:03:05|21107.16
23:03:06|21106.41
23:03:07|21106.
23:03:08|21107.02
23:03:09|21107.36
23:03:11|21107.95
23:03:12|21108.24
23:03:13|21112.34
23:03:14|21112.46
23:03:15|21112.93
23:03:16|21112.84
23:03:17|21112.6
23:03:19|21111.5
23:03:19|21111.34
23:03:21|21111.11
23:03:22|21111.4
23:03:23|21111.72
23:03:24|21113.
23:03:25|21112.67
23:03:26|21113.7
23:03:27|21113.94
23:03:28|21114.35
23:03:29|21115.25
23:03:30|21114.58
23:03:31|21114.84
23:03:33|21115.29
23:03:33|21114.6
23:03:35|21115.42
23:03:36|21116.61
23:03:37|21117.39
23:03:38|21115.35
23:03:40|21113.25
23:03:40|21108.04
23:03:41|21108.59
23:03:42|21108.5
23:03:44|21109.1
23:03:45|21108.02
23:03:46|21109.13
23:03:46|21109.25
23:03:48|21108.76
23:03:48|21111.03
23:03:50|21114.
23:03:50|21113.76
23:03:52|21115.96
23:03:53|21117.68
23:03:53|21118.47
23:03:54|21118.5
23:03:56|21117.85
23:03:56|21118.48
23:03:57|21118.13
23:03:58|21117.91
23:03:59|21117.87
23:04:01|21117.85
23:04:02|21113.78
23:04:03|21112.24
23:04:03|21110.94
23:04:05|21111.26
23:04:05|21111.99
23:04:06|21110.44
23:04:08|21110.95
23:04:09|21110.05
23:04:09|21112.
23:04:11|21111.81
23:04:13|21111.01
23:04:14|21113.45
23:04:16|21114.27
23:04:16|21113.61
23:04:17|21112.17
23:04:19|21111.06
23:04:19|21111.58
23:04:20|21111.16
23:04:22|21113.46
23:04:22|21113.7
23:04:23|21114.19
23:04:24|21113.23
23:04:26|21113.74
23:04:27|21114.39
23:04:28|21115.
23:04:29|21113.83
23:04:30|21115.69
23:04:31|21117.2
23:04:32|21120.07
23:04:33|21120.23
23:04:34|21114.67
23:04:35|21116.82
23:04:36|21120.92
23:04:37|21119.7
23:04:38|21119.49
23:04:39|21120.8
23:04:40|21121.91
23:04:41|21122.42
23:04:42|21119.24
23:04:43|21121.21
23:04:44|21122.28
23:04:45|21125.47
23:04:46|21126.01
23:04:47|21126.99
23:04:48|21127.32
23:04:50|21130.97
23:04:51|21132.03
23:04:51|21130.85
23:04:52|21132.09
23:04:54|21132.44
23:04:55|21131.93
23:04:56|21131.2
23:04:58|21130.85
23:04:59|21131.35
23:04:59|21131.58
23:05:01|21132.13
23:05:02|21132.31
23:05:03|21133.16
23:05:04|21127.18
23:05:06|21126.47
23:05:06|21128.15
23:05:07|21128.
23:05:08|21131.
23:05:09|21129.58
23:05:10|21129.75
23:05:12|21126.77
23:05:13|21126.97
23:05:14|21127.49
23:05:16|21128.99
23:05:17|21127.78
23:05:18|21126.45
23:05:19|21126.88
23:05:20|21125.88
23:05:21|21124.23
23:05:22|21125.83
23:05:22|21126.37
23:05:24|21120.78
23:05:25|21116.35
23:05:26|21115.52
23:05:27|21114.89
23:05:29|21117.77
23:05:30|21116.76
23:05:31|21115.99
23:05:32|21112.58
23:05:33|21110.47
23:05:34|21105.58
23:05:35|21106.93
23:05:35|21108.43
23:05:37|21108.99
23:05:37|21109.36
23:05:39|21109.05
23:05:40|21108.
23:05:40|21105.96
23:05:42|21106.5
23:05:43|21105.98
23:05:44|21107.11
23:05:44|21105.63
23:05:46|21105.77
23:05:46|21107.98
23:05:48|21108.84
23:05:48|21108.03
23:05:50|21105.7
23:05:51|21105.15
23:05:51|21106.32
23:05:53|21106.18
23:05:54|21108.51
23:05:55|21107.38
23:05:56|21107.08
23:05:57|21107.08
23:05:57|21111.34
23:05:59|21107.35
23:06:00|21110.67
23:06:01|21108.53
23:06:02|21105.85
23:06:03|21101.41
23:06:04|21097.72
23:06:04|21097.8
23:06:06|21094.36
23:06:07|21095.42
23:06:08|21090.65
23:06:09|21091.22
23:06:10|21091.
23:06:11|21091.9
23:06:12|21092.49
23:06:13|21094.53
23:06:15|21096.76
23:06:16|21101.62
23:06:17|21100.44
23:06:18|21095.39
23:06:19|21088.28
23:06:20|21092.
23:06:22|21093.55
23:06:23|21091.98
23:06:25|21096.16
23:06:25|21094.83
23:06:26|21092.1
23:06:27|21092.13
23:06:28|21092.37
23:06:29|21095.3
23:06:30|21095.09
23:06:31|21091.2
23:06:32|21092.94
23:06:33|21091.01
23:06:34|21089.17
23:06:35|21089.27
23:06:36|21090.39
23:06:37|21088.46
23:06:38|21088.14
23:06:39|21087.98
23:06:41|21085.38
23:06:41|21086.1
23:06:43|21086.37
23:06:44|21089.3
23:06:45|21088.7
23:06:46|21089.12
23:06:46|21089.67
23:06:48|21089.44
23:06:49|21088.1
23:06:50|21086.81
23:06:50|21085.23
23:06:52|21086.61
23:06:54|21086.43
23:06:54|21088.16
23:06:55|21087.92
23:06:56|21088.35
23:06:57|21085.76
23:06:58|21086.72
23:07:00|21086.08
23:07:01|21088.94
23:07:02|21087.58
23:07:03|21084.92
23:07:04|21084.87
23:07:04|21084.88
23:07:06|21090.26
23:07:07|21089.51
23:07:08|21088.27
23:07:09|21089.42
23:07:10|21089.39
23:07:10|21089.57
23:07:12|21090.15
23:07:13|21085.27
23:07:15|21085.16
23:07:16|21088.76
23:07:17|21092.
23:07:17|21091.33
23:07:19|21088.87
23:07:21|21088.92
23:07:22|21088.71
23:07:23|21088.61
23:07:24|21086.
23:07:25|21084.03
23:07:27|21080.95
23:07:27|21081.31
23:07:28|21082.37
23:07:29|21080.95
23:07:30|21078.93
23:07:32|21080.87
23:07:32|21079.64
23:07:34|21079.66
23:07:35|21082.18
23:07:36|21079.73
23:07:37|21077.93
23:07:38|21075.26
23:07:39|21076.66
23:07:39|21078.05
23:07:41|21078.03
23:07:42|21076.28
23:07:43|21072.28
23:07:44|21070.51
23:07:46|21070.49
23:07:47|21071.46
23:07:47|21075.44
23:07:48|21076.38
23:07:49|21075.95
23:07:50|21073.13
23:07:51|21073.53
23:07:52|21073.66
23:07:53|21070.68
23:07:54|21076.68
23:07:55|21078.12
23:07:56|21078.97
23:07:57|21076.45
23:07:58|21077.95
23:07:59|21076.4
23:08:00|21074.39
23:08:01|21075.92
23:08:02|21073.5
23:08:03|21074.3
23:08:04|21080.01
23:08:05|21079.84
23:08:06|21085.65
23:08:08|21087.27
23:08:09|21086.
23:08:10|21085.73
23:08:10|21084.51
23:08:12|21084.19
23:08:13|21082.78
23:08:15|21084.71
23:08:15|21088.56
23:08:16|21090.23
23:08:17|21086.44
23:08:19|21086.86
23:08:20|21086.92
23:08:21|21084.6
23:08:22|21083.94
23:08:24|21082.37
23:08:25|21081.1
23:08:27|21079.96
23:08:27|21080.04
23:08:28|21080.31
23:08:29|21078.68
23:08:30|21079.72
23:08:31|21078.83
23:08:32|21083.13
23:08:33|21079.22
23:08:34|21074.99
23:08:35|21076.22
23:08:36|21075.32
23:08:37|21068.55
23:08:38|21068.74
23:08:39|21069.1
23:08:41|21065.55
23:08:42|21066.6
23:08:43|21067.76
23:08:45|21068.21
23:08:45|21067.73
23:08:46|21071.88
23:08:47|21070.7
23:08:48|21071.42
23:08:49|21072.54
23:08:50|21069.99
23:08:51|21069.98
23:08:52|21068.18
23:08:53|21067.63
23:08:54|21066.78
23:08:55|21063.96
23:08:56|21063.95
23:08:57|21063.36
23:08:58|21062.69
23:08:59|21061.12
23:09:00|21060.49
23:09:01|21065.58
23:09:02|21067.24
23:09:03|21069.77
23:09:04|21067.15
23:09:05|21065.27
23:09:07|21063.18
23:09:08|21066.6
23:09:09|21069.83
23:09:11|21068.25
23:09:12|21068.07
23:09:13|21071.98
23:09:14|21075.49
23:09:14|21076.82
23:09:16|21077.3
23:09:17|21076.87
23:09:19|21078.66
23:09:20|21078.22
23:09:21|21075.45
23:09:22|21077.28
23:09:24|21079.04
23:09:24|21078.54
23:09:26|21079.12
23:09:27|21079.1
23:09:28|21076.04
23:09:29|21075.67
23:09:30|21075.92
23:09:32|21074.4
23:09:33|21072.96
23:09:35|21073.32
23:09:36|21071.81
23:09:37|21072.77
23:09:39|21073.17
23:09:40|21073.08
23:09:41|21073.55
23:09:43|21072.1
23:09:43|21070.96
23:09:45|21071.15
23:09:45|21070.97
23:09:47|21070.14
23:09:48|21067.7
23:09:49|21070.39
23:09:50|21067.58
23:09:51|21071.67
23:09:52|21069.
23:09:54|21066.79
23:09:54|21064.79
23:09:56|21062.39
23:09:57|21060.88
23:09:58|21060.59
23:09:59|21062.16
23:10:00|21064.81
23:10:01|21069.24
23:10:02|21066.76
23:10:03|21069.43
23:10:04|21069.69
23:10:05|21073.83
23:10:07|21076.07
23:10:07|21077.99
23:10:09|21075.73
23:10:10|21075.91
23:10:11|21077.05
23:10:12|21079.26
23:10:13|21080.33
23:10:14|21080.3
23:10:15|21083.49
23:10:16|21084.02
23:10:18|21081.88
23:10:19|21080.82
23:10:20|21081.56
23:10:21|21081.27
23:10:22|21082.58
23:10:23|21081.13
23:10:24|21080.74
23:10:25|21083.
23:10:27|21070.97
23:10:27|21069.99
23:10:29|21071.67
23:10:29|21071.28
23:10:31|21070.46
23:10:31|21070.5
23:10:33|21067.45
23:10:34|21065.04
23:10:35|21063.91
23:10:36|21064.92
23:10:37|21063.43
23:10:38|21065.52
23:10:39|21056.42
23:10:40|21055.18
23:10:41|21052.47
23:10:42|21055.07
23:10:43|21053.78
23:10:44|21055.47
23:10:45|21054.56
23:10:46|21056.13
23:10:47|21056.01
23:10:48|21061.07
23:10:49|21063.22
23:10:50|21063.07
23:10:51|21065.6
23:10:53|21065.25
23:10:53|21064.09
23:10:55|21065.56
23:10:55|21067.71
23:10:56|21066.78
23:10:57|21065.85
23:10:59|21060.01
23:11:00|21061.28
23:11:01|21063.51
23:11:01|21063.28
23:11:03|21063.29
23:11:04|21060.8
23:11:06|21067.81
23:11:06|21068.4
23:11:07|21074.18
23:11:08|21069.33
23:11:09|21075.34
23:11:10|21073.82
23:11:11|21074.25
23:11:12|21075.38
23:11:13|21081.47
23:11:14|21086.34
23:11:15|21084.91
23:11:17|21084.8
23:11:19|21083.83
23:11:19|21083.83
23:11:21|21084.28
23:11:23|21085.29
23:11:23|21086.51
23:11:24|21086.04
23:11:25|21085.3
23:11:27|21087.28
23:11:28|21087.05
23:11:28|21085.85
23:11:29|21085.48
23:11:31|21085.08
23:11:32|21087.46
23:11:33|21085.03
23:11:34|21086.86
23:11:35|21084.23
23:11:36|21086.26
23:11:37|21084.7
23:11:38|21086.26
23:11:39|21086.31
23:11:40|21086.
23:11:41|21089.6
23:11:42|21090.49
23:11:43|21089.59
23:11:44|21088.95
23:11:45|21088.83
23:11:46|21081.51
23:11:47|21080.89
23:11:48|21083.32
23:11:49|21080.65
23:11:50|21080.42
23:11:51|21080.73
23:11:52|21079.66
23:11:53|21081.84
23:11:54|21081.08
23:11:55|21080.65
23:11:56|21081.61
23:11:57|21081.28
23:11:58|21082.67
23:11:59|21079.
23:12:00|21082.41
23:12:02|21081.37
23:12:02|21085.71
23:12:03|21080.35
23:12:05|21080.38
23:12:06|21077.86
23:12:07|21077.3
23:12:09|21079.2
23:12:10|21079.06
23:12:10|21080.03
23:12:11|21075.32
23:12:13|21078.02
23:12:14|21071.88
23:12:15|21067.89
23:12:16|21067.17
23:12:17|21072.44
23:12:18|21071.94
23:12:19|21070.98
23:12:20|21070.34
23:12:22|21072.7
23:12:23|21070.15
23:12:25|21071.07
23:12:25|21072.56
23:12:27|21068.84
23:12:28|21070.05
23:12:29|21067.94
23:12:30|21067.06
23:12:31|21067.19
23:12:32|21067.48
23:12:33|21067.13
23:12:34|21067.62
23:12:35|21067.78
23:12:36|21068.2
23:12:38|21067.27
23:12:39|21069.96
23:12:39|21069.
23:12:41|21069.7
23:12:42|21068.7
23:12:42|21066.78
23:12:43|21068.53
23:12:44|21067.74
23:12:45|21065.07
23:12:46|21065.29
23:12:47|21061.92
23:12:49|21061.78
23:12:49|21060.03
23:12:50|21058.76
23:12:51|21058.26
23:12:52|21058.62
23:12:54|21058.19
23:12:54|21058.98
23:12:56|21057.4
23:12:56|21056.83
23:12:57|21057.87
23:12:58|21058.15
23:12:59|21061.72
23:13:00|21061.3
23:13:01|21060.72
23:13:03|21060.5
23:13:04|21058.63
23:13:05|21057.4
23:13:06|21056.87
23:13:07|21052.4
23:13:08|21050.81
23:13:10|21051.21
23:13:11|21051.26
23:13:12|21049.86
23:13:13|21050.45
23:13:13|21049.54
23:13:15|21051.43
23:13:16|21051.13
23:13:17|21051.48
23:13:18|21050.4
23:13:19|21050.13
23:13:20|21049.23
23:13:21|21038.48
23:13:23|21032.63
23:13:24|21035.53
23:13:25|21036.17
23:13:26|21038.26
23:13:28|21039.54
23:13:29|21040.97
23:13:30|21039.97
23:13:31|21042.46
23:13:32|21041.02
23:13:33|21039.81
23:13:34|21036.92
23:13:35|21036.4
23:13:36|21034.57
23:13:37|21032.41
23:13:38|21026.35
23:13:39|21024.6
23:13:40|21018.24
23:13:41|21016.73
23:13:42|21017.05
23:13:43|21017.32
23:13:44|21014.63
23:13:45|21018.51
23:13:46|21013.97
23:13:47|21013.81
23:13:48|21012.55
23:13:50|21011.49
23:13:50|21007.67
23:13:52|20990.05
23:13:52|20979.62
23:13:54|20986.05
23:13:55|20988.75
23:13:56|20987.89
23:13:56|20987.32
23:13:57|20993.83
23:13:58|20997.66
23:14:00|21001.69
23:14:00|21000.62
23:14:02|21000.94
23:14:03|21001.49
23:14:04|21002.48
23:14:04|21000.96
23:14:05|21001.13
23:14:06|20998.39
23:14:07|20999.58
23:14:09|21002.79
23:14:10|21006.52
23:14:10|21005.83
23:14:11|21010.25
23:14:13|21011.3
23:14:13|21006.01
23:14:15|21005.76
23:14:16|21002.29
23:14:17|21005.17
23:14:19|21006.41
23:14:19|21007.33
23:14:21|21011.47
23:14:21|21009.99
23:14:24|21009.71
23:14:24|21001.2
23:14:25|20999.68
23:14:26|20999.3
23:14:27|20997.75
23:14:28|20997.79
23:14:29|20997.45
23:14:31|20993.76
23:14:32|20997.15
23:14:33|21003.85
23:14:34|21001.64
23:14:35|20998.94
23:14:37|20991.85
23:14:38|20990.72
23:14:38|20993.42
23:14:41|20994.91
23:14:41|20994.73
23:14:43|20998.09
23:14:44|20994.16
23:14:45|20994.55
23:14:46|20994.39
23:14:48|20989.6
23:14:48|20986.25
23:14:49|20985.71
23:14:51|20980.06
23:14:51|20981.75
23:14:54|20980.63
23:14:54|20977.33
23:14:55|20977.31
23:14:56|20971.45
23:14:57|20972.18
23:14:58|20970.05
23:14:59|20967.87
23:15:00|20970.89
23:15:01|20979.65
23:15:03|20981.89
23:15:03|20977.54
23:15:04|20977.69
23:15:05|20979.76
23:15:06|20984.38
23:15:07|20986.36
23:15:08|20987.85
23:15:10|20989.69
23:15:11|20990.63
23:15:12|20996.37
23:15:13|20996.32
23:15:14|20997.89
23:15:15|20998.57
23:15:17|20999.49
23:15:18|21001.32
23:15:19|20999.09
23:15:19|20999.23
23:15:21|21000.01
23:15:21|21001.48
23:15:23|20993.81
23:15:24|20994.74
23:15:26|20995.27
23:15:27|20994.46
23:15:28|20995.7
23:15:29|20998.77
23:15:31|21005.38
23:15:32|21007.14
23:15:33|21002.39
23:15:34|21003.87
23:15:35|21002.
23:15:36|21001.09
23:15:37|20995.22
23:15:38|20994.21
23:15:40|20997.4
23:15:41|20998.
23:15:41|20999.03
23:15:42|20997.18
23:15:44|20993.03
23:15:46|20989.51
23:15:47|20988.55
23:15:48|20991.24
23:15:49|20992.6
23:15:49|20995.48
23:15:50|20997.2
23:15:52|20995.68
23:15:53|20992.54
23:15:53|20993.
23:15:55|20994.99
23:15:56|20994.2
23:15:56|20992.74
23:15:57|20991.2
23:15:58|20991.9
23:16:00|20996.2
23:16:01|20994.13
23:16:02|20994.95
23:16:03|20994.
23:16:04|20993.93
23:16:05|20991.64
23:16:06|20990.26
23:16:07|20991.34
23:16:08|20993.1
23:16:10|20996.88
23:16:11|20997.31
23:16:12|20996.49
23:16:13|20996.23
23:16:14|20995.91
23:16:15|20995.15
23:16:16|20992.68
23:16:17|20995.9
23:16:18|20998.59
23:16:19|21000.14
23:16:20|20997.32
23:16:21|21000.08
23:16:23|21000.66
23:16:25|21004.41
23:16:26|21006.47
23:16:27|21006.44
23:16:28|21002.34
23:16:29|20997.99
23:16:30|21000.82
23:16:31|21004.01
23:16:33|21006.2
23:16:33|21007.86
23:16:34|21005.24
23:16:35|21009.15
23:16:36|21006.72
23:16:37|21003.45
23:16:38|21007.73
23:16:39|21006.38
23:16:40|21006.
23:16:41|21004.51
23:16:42|21002.21
23:16:44|21007.08
23:16:44|21007.6
23:16:46|21009.71
23:16:47|21006.8
23:16:48|21010.89
23:16:49|21010.42
23:16:50|21008.58
23:16:52|21004.56
23:16:52|20999.52
23:16:53|21000.36
23:16:54|21001.09
23:16:55|21001.83
23:16:56|21001.16
23:16:57|21003.03
23:16:58|21005.06
23:16:59|21007.28
23:17:00|21003.32
23:17:01|21006.56
23:17:02|21006.68
23:17:03|21005.73
23:17:04|21008.78
23:17:05|21012.89
23:17:06|21014.78
23:17:07|21012.36
23:17:08|21013.19
23:17:09|21006.82
23:17:10|21005.67
23:17:11|21003.21
23:17:12|21024.32
23:17:13|21027.33
23:17:14|21024.56
23:17:15|21016.19
23:17:16|21027.94
23:17:17|21023.3
23:17:18|21025.45
23:17:19|21025.49
23:17:20|21026.06
23:17:21|21026.62
23:17:22|21021.23
23:17:24|21022.9
23:17:26|21025.33
23:17:27|21022.81
23:17:28|21021.3
23:17:29|21021.81
23:17:30|21025.21
23:17:31|21023.76
23:17:33|21017.59
23:17:33|21018.08
23:17:34|21017.55
23:17:35|21017.3
23:17:36|21013.99
23:17:37|21010.84
23:17:38|21008.77
23:17:39|21009.15
23:17:40|21012.65
23:17:41|21014.46
23:17:42|21015.13
23:17:43|21014.06
23:17:44|21012.86
23:17:45|21013.13
23:17:46|21013.5
23:17:47|21015.29
23:17:49|21014.5
23:17:50|21013.45
23:17:51|21011.71
23:17:52|21010.71
23:17:53|21011.33
23:17:54|21011.11
23:17:55|21012.38
23:17:56|21014.47
23:17:56|21013.97
23:17:59|21006.06
23:17:59|21007.12
23:18:00|21009.77
23:18:01|21009.26
23:18:02|21009.5
23:18:03|21013.6
23:18:04|21014.29
23:18:05|21016.46
23:18:07|21011.5
23:18:08|21007.
23:18:09|21002.21
23:18:10|21002.2
23:18:12|20999.31
23:18:12|20996.92
23:18:13|20993.9
23:18:14|20993.34
23:18:15|20992.53
23:18:16|20992.
23:18:17|20992.78
23:18:18|20996.89
23:18:19|20997.75
23:18:20|20998.53
23:18:21|21000.59
23:18:22|20999.38
23:18:23|21002.26
23:18:25|21000.46
23:18:26|21002.37
23:18:28|21002.33
23:18:28|21002.23
23:18:30|21003.03
23:18:31|21004.57
23:18:32|21007.82
23:18:33|21006.16
23:18:34|21002.61
23:18:36|21002.14
23:18:36|21001.25
23:18:37|21001.87
23:18:38|20999.99
23:18:39|21000.3
23:18:40|21000.26
23:18:41|20998.91
23:18:42|20999.26
23:18:43|21000.33
23:18:44|20999.24
23:18:45|20998.95
23:18:46|20999.87
23:18:47|20999.03
23:18:48|20999.09
23:18:49|20998.87
23:18:50|20996.84
23:18:52|20997.79
23:18:52|20995.76
23:18:53|20995.37
23:18:56|20995.98
23:18:56|21001.25
23:18:57|21003.96
23:18:58|21004.48
23:18:59|21002.31
23:19:00|21004.26
23:19:01|21004.71
23:19:02|21004.67
23:19:04|21005.08
23:19:04|21004.54
23:19:06|21004.11
23:19:06|21004.79
23:19:07|21004.06
23:19:09|21003.68
23:19:10|21005.
23:19:11|21005.65
23:19:13|21006.58
23:19:14|21009.77
23:19:14|21011.17
23:19:15|21011.
23:19:17|21016.17
23:19:18|21016.
23:19:19|21016.04
23:19:20|21017.66
23:19:22|21018.
23:19:22|21017.78
23:19:23|21020.25
23:19:25|21018.23
23:19:25|21019.89
23:19:27|21015.65
23:19:28|21015.59
23:19:29|21012.86
23:19:30|21015.46
23:19:31|21013.74
23:19:32|21013.42
23:19:34|21010.59
23:19:35|21010.57
23:19:36|21013.58
23:19:36|21012.67
23:19:39|21011.85
23:19:40|21011.01
23:19:41|21008.54
23:19:41|21007.82
23:19:43|21009.56
23:19:43|21009.24
23:19:44|21004.19
23:19:46|21002.64
23:19:47|21001.97
23:19:47|21002.07
23:19:49|20996.41
23:19:51|20992.66
23:19:51|20990.43
23:19:52|20990.23
23:19:53|20991.09
23:19:54|20993.16
23:19:55|20990.99
23:19:56|20991.14
23:19:57|20992.06
23:19:58|20992.27
23:19:59|20993.18
23:20:00|20990.84
23:20:01|20991.37
23:20:02|20990.82
23:20:03|20987.99
23:20:04|20988.25
23:20:05|20990.64
23:20:06|20991.6
23:20:07|20991.54
23:20:09|20992.61
23:20:10|20993.41
23:20:11|20992.24
23:20:12|20994.58
23:20:13|20993.99
23:20:14|20991.13
23:20:15|20988.33
23:20:16|20986.88
23:20:17|20987.64
23:20:18|20987.03
23:20:19|20986.29
23:20:19|20989.41
23:20:21|20990.75
23:20:21|20988.38
23:20:23|20988.51
23:20:23|20990.35
23:20:25|20988.51
23:20:26|20986.86
23:20:27|20987.4
23:20:28|20988.85
23:20:30|20990.31
23:20:31|20993.79
23:20:32|20993.06
23:20:33|20990.33
23:20:34|20988.86
23:20:36|20988.99
23:20:36|20987.54
23:20:37|20987.19
23:20:38|20986.73
23:20:40|20985.01
23:20:41|20987.55
23:20:42|20988.01
23:20:43|20987.87
23:20:44|20987.95
23:20:46|20987.01
23:20:47|20985.94
23:20:47|20984.83
23:20:49|20986.2
23:20:50|20986.16
23:20:51|20986.06
23:20:52|20985.56
23:20:53|20986.98
23:20:54|20986.99
23:20:55|20984.9
23:20:56|20984.88
23:20:57|20985.21
23:20:58|20986.19
23:20:59|20986.77
23:21:00|20983.67
23:21:00|20982.39
23:21:02|20982.18
23:21:03|20982.14
23:21:04|20980.
23:21:05|20980.61
23:21:06|20980.15
23:21:07|20983.36
23:21:07|20979.21
23:21:09|20980.2
23:21:09|20980.26
23:21:11|20982.84
23:21:12|20982.1
23:21:13|20982.25
23:21:15|20981.58
23:21:15|20982.34
23:21:17|20984.49
23:21:18|20982.46
23:21:19|20980.01
23:21:19|20982.15
23:21:21|20980.97
23:21:22|20979.94
23:21:23|20981.83
23:21:24|20980.99
23:21:25|20981.97
23:21:26|20980.17
23:21:27|20978.59
23:21:29|20978.99
23:21:30|20975.35
23:21:31|20978.2
23:21:33|20972.74
23:21:33|20971.65
23:21:35|20972.34
23:21:36|20975.99
23:21:37|20976.34
23:21:38|20973.43
23:21:39|20974.29
23:21:41|20973.64
23:21:42|20976.11
23:21:42|20972.66
23:21:44|20972.78
23:21:44|20970.29
23:21:46|20973.6
23:21:46|20971.96
23:21:48|20970.34
23:21:49|20969.62
23:21:49|20970.
23:21:51|20969.46
23:21:51|20970.37
23:21:53|20971.17
23:21:53|20971.76
23:21:54|20972.7
23:21:56|20974.1
23:21:57|20974.52
23:21:57|20975.11
23:21:58|20973.33
23:21:59|20973.06
23:22:00|20974.44
23:22:01|20966.87
23:22:03|20969.1
23:22:04|20969.72
23:22:05|20970.73
23:22:06|20973.51
23:22:08|20973.42
23:22:09|20974.37
23:22:10|20974.67
23:22:10|20981.41
23:22:11|20977.17
23:22:12|20975.78
23:22:14|20975.07
23:22:15|20975.
23:22:17|20981.51
23:22:17|20982.52
23:22:19|20981.71
23:22:20|20980.58
23:22:20|20980.61
23:22:21|20981.89
23:22:22|20986.23
23:22:23|20984.76
23:22:25|20985.57
23:22:25|20987.53
23:22:26|20985.
23:22:27|20985.09
23:22:29|20983.26
23:22:31|20983.35
23:22:32|20984.19
23:22:33|20984.79
23:22:34|20987.04
23:22:35|20987.4
23:22:36|20987.43
23:22:37|20987.21
23:22:38|20987.08
23:22:40|20986.19
23:22:41|20985.27
23:22:42|20983.82
23:22:43|20985.29
23:22:44|20984.33
23:22:45|20983.73
23:22:46|20984.22
23:22:47|20984.09
23:22:49|20981.73
23:22:49|20982.08
23:22:50|20981.44
23:22:52|20981.43
23:22:53|20980.02
23:22:54|20982.14
23:22:54|20982.23
23:22:56|20980.9
23:22:57|20982.27
23:22:57|20982.47
23:22:59|20981.94
23:23:00|20982.74
23:23:01|20982.54
23:23:02|20984.31
23:23:03|20984.64
23:23:04|20986.06
23:23:05|20985.5
23:23:06|20985.78
23:23:07|20990.34
23:23:08|20987.56
23:23:09|20985.99
23:23:10|20981.81
23:23:11|20981.83
23:23:12|20980.32
23:23:13|20976.08
23:23:14|20976.45
23:23:15|20978.8
23:23:16|20979.42
23:23:17|20981.69
23:23:19|20980.74
23:23:20|20981.18
23:23:21|20979.82
23:23:22|20976.77
23:23:23|20975.38
23:23:24|20975.26
23:23:24|20976.56
23:23:25|20974.61
23:23:27|20974.16
23:23:28|20971.99
23:23:28|20974.56
23:23:31|20973.82
23:23:31|20972.11
23:23:33|20969.88
23:23:33|20970.99
23:23:35|20969.45
23:23:37|20968.53
23:23:37|20967.35
23:23:39|20968.06
23:23:40|20970.44
23:23:41|20969.16
23:23:41|20968.16
23:23:43|20966.24
23:23:44|20966.86
23:23:45|20964.78
23:23:46|20967.86
23:23:47|20962.03
23:23:48|20962.66
23:23:49|20961.45
23:23:49|20964.29
23:23:51|20963.47
23:23:51|20964.77
23:23:53|20963.59
23:23:54|20964.6
23:23:55|20964.76
23:23:56|20961.88
23:23:57|20962.47
23:23:58|20960.49
23:24:00|20959.71
23:24:00|20959.33
23:24:01|20960.55
23:24:02|20962.46
23:24:03|20965.
23:24:04|20965.31
23:24:05|20963.53
23:24:06|20965.4
23:24:07|20962.02
23:24:08|20963.28
23:24:09|20962.91
23:24:10|20963.83
23:24:11|20965.81
23:24:12|20971.61
23:24:13|20972.47
23:24:14|20972.46
23:24:16|20974.5
23:24:16|20971.5
23:24:17|20972.74
23:24:18|20971.56
23:24:19|20973.36
23:24:20|20974.68
23:24:22|20973.67
23:24:23|20972.68
23:24:24|20968.02
23:24:26|20970.15
23:24:26|20969.96
23:24:28|20977.39
23:24:29|20976.16
23:24:30|20976.8
23:24:31|20977.65
23:24:32|20975.38
23:24:33|20973.01
23:24:35|20970.87
23:24:36|20972.37
23:24:37|20972.58
23:24:38|20976.15
23:24:40|20978.61
23:24:41|20978.44
23:24:42|20978.33
23:24:43|20980.05
23:24:44|20980.36
23:24:45|20978.38
23:24:46|20979.87
23:24:47|20979.97
23:24:49|20979.66
23:24:49|20974.73
23:24:50|20975.88
23:24:51|20975.23
23:24:52|20975.12
23:24:53|20974.75
23:24:55|20971.44
23:24:56|20970.85
23:24:57|20969.77
23:24:58|20969.74
23:24:59|20969.95
23:25:01|20966.11
23:25:02|20966.76
23:25:03|20967.06
23:25:04|20967.18
23:25:05|20968.67
23:25:07|20967.05
23:25:07|20964.57
23:25:08|20968.4
23:25:09|20966.95
23:25:10|20966.5
23:25:11|20965.94
23:25:12|20964.79
23:25:14|20964.15
23:25:15|20964.52
23:25:16|20964.06
23:25:17|20961.65
23:25:18|20962.3
23:25:19|20962.73
23:25:20|20964.6
23:25:21|20963.42
23:25:22|20964.42
23:25:23|20966.59
23:25:23|20963.66
23:25:25|20963.54
23:25:26|20963.35
23:25:27|20963.26
23:25:28|20963.68
23:25:30|20954.39
23:25:30|20944.
23:25:31|20951.6
23:25:33|20958.06
23:25:35|20959.57
23:25:35|20959.35
23:25:36|20959.1
23:25:37|20963.14
23:25:38|20962.19
23:25:39|20959.13
23:25:41|20961.56
23:25:43|20959.22
23:25:43|20957.1
23:25:44|20957.18
23:25:45|20954.57
23:25:47|20961.62
23:25:48|20964.36
23:25:49|20963.24
23:25:49|20966.1
23:25:51|20968.24
23:25:53|20969.72
23:25:54|20966.2
23:25:55|20966.89
23:25:56|20965.68
23:25:57|20965.22
23:25:58|20964.88
23:25:59|20965.45
23:26:00|20966.32
23:26:00|20972.8
23:26:02|20976.18
23:26:03|20977.85
23:26:04|20978.25
23:26:05|20975.31
23:26:06|20979.15
23:26:08|20976.66
23:26:09|20977.18
23:26:10|20977.32
23:26:12|20981.58
23:26:12|20983.58
23:26:13|20979.81
23:26:14|20983.4
23:26:15|20983.45
23:26:16|20985.07
23:26:17|20986.62
23:26:18|20989.18
23:26:19|20988.39
23:26:20|20991.08
23:26:21|20988.46
23:26:22|20988.21
23:26:23|20988.6
23:26:24|20984.22
23:26:25|20981.85
23:26:26|20982.65
23:26:27|20983.76
23:26:28|20981.92
23:26:29|20980.64
23:26:31|20992.14
23:26:32|20992.37
23:26:33|20991.14
23:26:34|20990.
23:26:36|20988.82
23:26:36|20988.3
23:26:39|20988.17
23:26:39|20988.03
23:26:40|20991.99
23:26:41|20990.73
23:26:42|20992.95
23:26:43|20995.52
23:26:44|20996.47
23:26:45|20995.46
23:26:46|20995.57
23:26:47|20995.39
23:26:48|20996.56
23:26:49|20996.41
23:26:51|20996.46
23:26:51|20996.79
23:26:52|20997.84
23:26:53|20997.09
23:26:55|20997.05
23:26:55|20997.
23:26:56|20995.53
23:26:57|20994.6
23:26:58|20996.52
23:27:00|20994.4
23:27:00|20994.87
23:27:02|20995.59
23:27:03|20995.26
23:27:05|20995.92
23:27:05|20998.25
23:27:06|20997.23
23:27:07|20996.58
23:27:08|20997.8
23:27:09|20997.33
23:27:10|20995.88
23:27:12|20998.84
23:27:13|21004.32
23:27:14|21002.28
23:27:15|21003.24
23:27:16|20998.75
23:27:17|20997.5
23:27:18|20997.3
23:27:19|21003.74
23:27:20|21001.84
23:27:21|21001.64
23:27:22|20999.28
23:27:23|20995.15
23:27:24|20996.19
23:27:25|20997.52
23:27:26|20998.47
23:27:27|21002.24
23:27:28|21003.84
23:27:29|21002.19
23:27:30|21002.21
23:27:31|21003.09
23:27:32|21002.94
23:27:33|21002.78
23:27:34|21003.27
23:27:36|21003.22
23:27:36|21003.74
23:27:38|21000.65
23:27:40|21002.2
23:27:40|21003.02
23:27:42|21002.05
23:27:43|21000.94
23:27:43|21000.27
23:27:45|20999.22
23:27:46|20998.27
23:27:47|20998.01
23:27:48|20997.99
23:27:48|20996.36
23:27:50|20996.57
23:27:51|20995.13
23:27:52|20993.51
23:27:53|20994.66
23:27:54|20993.42
23:27:55|20994.39
23:27:57|20993.39
23:27:57|20990.52
23:27:58|20996.6
23:27:59|21000.78
23:28:00|21010.99
23:28:02|21006.19
23:28:03|21004.17
23:28:04|20998.99
23:28:05|21000.9
23:28:06|21002.25
23:28:07|21000.56
23:28:08|21001.8
23:28:09|21001.99
23:28:10|21001.99
23:28:11|21001.65
23:28:12|21000.76
23:28:13|20998.81
23:28:14|20997.41
23:28:16|20995.58
23:28:16|20994.76
23:28:17|20996.57
23:28:19|20994.5
23:28:19|20996.32
23:28:21|21000.34
23:28:22|20997.39
23:28:22|20998.44
23:28:25|20997.82
23:28:25|20994.95
23:28:27|20995.31
23:28:28|20996.05
23:28:29|20994.82
23:28:29|20993.16
23:28:30|20994.04
23:28:32|20995.03
23:28:32|20994.55
23:28:33|20995.12
23:28:34|20995.
23:28:36|20995.19
23:28:37|20994.42
23:28:39|20995.7
23:28:40|20993.81
23:28:42|20996.6
23:28:43|20996.65
23:28:43|20998.98
23:28:44|20998.
23:28:45|20997.12
23:28:47|20995.5
23:28:48|20998.31
23:28:50|20996.87
23:28:51|20994.32
23:28:52|20994.49
23:28:54|20991.68
23:28:55|20993.9
23:28:57|20994.98
23:28:57|20995.18
23:28:59|20995.37
23:29:00|20994.71
23:29:01|20992.94
23:29:02|20993.88
23:29:03|20994.
23:29:04|20993.89
23:29:05|20992.26
23:29:05|20993.38
23:29:07|20993.15
23:29:08|20993.71
23:29:08|20996.46
23:29:09|20996.41
23:29:11|20995.31
23:29:12|20994.97
23:29:13|20993.24
23:29:14|20993.49
23:29:15|20994.46
23:29:16|20994.01
23:29:17|20998.95
23:29:18|20998.24
23:29:18|20997.57
23:29:19|20997.95
23:29:20|20999.51
23:29:22|21000.48
23:29:23|20999.61
23:29:24|21000.34
23:29:25|21000.1
23:29:25|20999.4
23:29:27|21001.08
23:29:27|21002.22
23:29:29|21001.67
23:29:30|21003.19
23:29:31|21001.14
23:29:33|21002.18
23:29:33|21002.63
23:29:34|21003.74
23:29:35|21003.89
23:29:36|21003.23
23:29:37|21003.33
23:29:39|21003.89
23:29:40|21000.44
23:29:41|21001.41
23:29:43|21003.25
23:29:44|21003.46
23:29:45|21003.47
23:29:46|21002.35
23:29:47|21002.64
23:29:48|21004.43
23:29:48|21004.8
23:29:51|21004.84
23:29:51|21004.91
23:29:52|21003.32
23:29:53|21002.24
23:29:54|21001.81
23:29:55|21002.45
23:29:57|21001.7
23:29:58|20999.95
23:29:59|20997.99
23:30:00|20999.25
23:30:01|20998.11
23:30:02|20994.82
23:30:04|20993.03
23:30:05|20997.51
23:30:07|20999.79
23:30:08|20998.31
23:30:09|20998.71
23:30:10|20998.69
23:30:11|20998.95
23:30:12|20998.2
23:30:13|21004.02
23:30:14|21004.94
23:30:15|21004.75
23:30:15|21003.55
23:30:17|21005.5
23:30:18|21004.76
23:30:19|21005.14
23:30:20|21003.79
23:30:21|21004.52
23:30:22|21001.28
23:30:23|21003.29
23:30:25|21003.62
23:30:25|21003.15
23:30:27|21003.66
23:30:27|21001.78
23:30:28|21001.72
23:30:29|21000.58
23:30:30|20999.58
23:30:32|20999.73
23:30:32|20996.38
23:30:33|20997.84
23:30:35|20997.08
23:30:35|20997.24
23:30:36|20999.11
23:30:37|20998.8
23:30:39|20999.05
23:30:40|20998.31
23:30:41|20999.1
23:30:42|20999.92
23:30:43|20998.16
23:30:44|20997.31
23:30:46|20997.82
23:30:46|20998.15
23:30:48|20997.9
23:30:48|20996.64
23:30:50|20997.17
23:30:51|20998.29
23:30:51|20998.17
23:30:53|20998.3
23:30:54|20996.75
23:30:56|20999.56
23:30:56|20999.03
23:30:57|20998.46
23:30:59|20998.11
23:30:59|20996.75
23:31:01|20997.6
23:31:02|20995.2
23:31:03|20995.71
23:31:04|20996.28
23:31:06|20998.7
23:31:07|20997.81
23:31:07|20997.47
23:31:09|20994.78
23:31:09|20994.35
23:31:10|20994.33
23:31:11|20995.03
23:31:13|20994.55
23:31:14|20994.13
23:31:14|20995.46
23:31:16|20997.48
23:31:17|20998.47
23:31:18|20995.94
23:31:19|20993.79
23:31:19|20992.59
23:31:21|20993.66
23:31:22|20992.27
23:31:23|20994.49
23:31:24|20993.62
23:31:25|20992.92
23:31:26|20993.6
23:31:27|20994.03
23:31:28|20993.94
23:31:29|20993.86
23:31:30|20993.37
23:31:31|20993.75
23:31:32|20994.23
23:31:33|20994.78
23:31:34|20993.41
23:31:35|20993.11
23:31:36|20993.12
23:31:37|20992.38
23:31:38|20991.79
23:31:39|20993.38
23:31:40|20991.53
23:31:41|20988.14
23:31:43|20986.44
23:31:44|20981.29
23:31:45|20981.17
23:31:46|20982.03
23:31:47|20982.94
23:31:48|20981.77
23:31:49|20981.
23:31:51|20980.36
23:31:52|20981.96
23:31:52|20982.44
23:31:53|20984.45
23:31:55|20984.3
23:31:56|20983.65
23:31:57|20986.05
23:31:58|20985.31
23:31:59|20984.
23:32:00|20983.88
23:32:01|20982.66
23:32:02|20981.63
23:32:03|20980.53
23:32:04|20979.46
23:32:05|20980.73
23:32:07|20980.93
23:32:08|20980.88
23:32:08|20981.11
23:32:10|20980.47
23:32:10|20980.62
23:32:12|20985.41
23:32:12|20987.44
23:32:14|20988.51
23:32:15|20988.04
23:32:15|20991.74
23:32:16|20990.81
23:32:17|20990.68
23:32:19|20990.3
23:32:19|20989.59
23:32:21|20989.39
23:32:21|20989.99
23:32:22|20990.46
23:32:23|20990.61
23:32:25|20990.75
23:32:26|20992.55
23:32:27|20993.68
23:32:28|20993.69
23:32:29|20992.19
23:32:29|20992.45
23:32:30|20991.41
23:32:31|20989.67
23:32:32|20989.6
23:32:33|20989.46
23:32:34|20988.13
23:32:35|20989.23
23:32:36|20990.03
23:32:38|20989.24
23:32:39|20989.58
23:32:41|20988.92
23:32:42|20989.11
23:32:43|20992.09
23:32:44|20991.49
23:32:45|20992.98
23:32:46|20992.95
23:32:47|20991.89
23:32:48|20991.9
23:32:49|20992.2
23:32:50|20993.39
23:32:51|20991.64
23:32:52|20991.27
23:32:54|20990.92
23:32:54|20988.97
23:32:55|20988.61
23:32:57|20988.9
23:32:59|20986.83
23:32:59|20986.83
23:33:01|20988.62
23:33:02|20989.3
23:33:03|20988.98
23:33:05|20988.58
23:33:05|20988.72
23:33:07|20987.39
23:33:08|20985.06
23:33:09|20985.65
23:33:10|20985.65
23:33:12|20984.25
23:33:13|20985.07
23:33:14|20986.05
23:33:14|20985.18
23:33:15|20981.35
23:33:17|20982.2
23:33:17|20982.21
23:33:18|20982.61
23:33:19|20981.13
23:33:21|20979.24
23:33:21|20978.18
23:33:23|20982.26
23:33:24|20981.51
23:33:25|20980.01
23:33:26|20980.99
23:33:27|20986.
23:33:28|20984.82
23:33:29|20985.36
23:33:30|20984.51
23:33:31|20984.51
23:33:32|20984.73
23:33:33|20984.58
23:33:34|20984.63
23:33:35|20984.51
23:33:36|20983.56
23:33:37|20983.9
23:33:38|20983.88
23:33:39|20982.46
23:33:41|20980.
23:33:42|20980.47
23:33:44|20981.09
23:33:44|20981.79
23:33:46|20982.39
23:33:47|20982.05
23:33:48|20981.35
23:33:49|20980.03
23:33:50|20981.18
23:33:51|20980.85
23:33:53|20981.76
23:33:54|20982.14
23:33:56|20980.
23:33:57|20981.55
23:33:57|20981.55
23:33:58|20980.92
23:33:59|20981.16
23:34:01|20981.03
23:34:01|20980.96
23:34:03|20976.51
23:34:04|20975.22
23:34:04|20975.99
23:34:06|20973.91
23:34:06|20972.68
23:34:08|20969.74
23:34:10|20964.26
23:34:11|20964.48
23:34:12|20962.03
23:34:13|20964.68
23:34:14|20964.81
23:34:15|20965.47
23:34:16|20962.63
23:34:17|20960.57
23:34:18|20961.45
23:34:19|20960.76
23:34:20|20962.08
23:34:21|20961.28
23:34:22|20960.67
23:34:23|20966.81
23:34:24|20963.71
23:34:26|20963.13
23:34:26|20959.42
23:34:27|20958.31
23:34:29|20958.88
23:34:30|20961.1
23:34:31|20960.99
23:34:32|20958.04
23:34:32|20957.55
23:34:33|20957.89
23:34:34|20957.8
23:34:36|20959.13
23:34:36|20958.72
23:34:38|20960.37
23:34:39|20961.63
23:34:40|20962.89
23:34:41|20961.43
23:34:43|20959.6
23:34:45|20959.27
23:34:45|20957.82
23:34:46|20959.11
23:34:47|20959.93
23:34:48|20962.02
23:34:49|20962.39
23:34:50|20963.02
23:34:52|20962.35
23:34:52|20962.47
23:34:54|20963.02
23:34:55|20963.92
23:34:55|20963.52
23:34:56|20963.85
23:34:58|20965.99
23:34:59|20967.41
23:35:01|20966.61
23:35:01|20964.69
23:35:02|20967.65
23:35:03|20966.78
23:35:04|20966.
23:35:05|20967.25
23:35:07|20967.25
23:35:08|20967.41
23:35:08|20962.66
23:35:10|20962.12
23:35:11|20961.04
23:35:12|20961.73
23:35:13|20961.11
23:35:14|20958.76
23:35:15|20957.23
23:35:16|20957.52
23:35:17|20958.76
23:35:18|20957.65
23:35:19|20957.38
23:35:19|20961.79
23:35:20|20964.32
23:35:22|20962.63
23:35:23|20959.43
23:35:24|20959.79
23:35:25|20960.24
23:35:26|20958.65
23:35:27|20960.43
23:35:28|20957.72
23:35:29|20957.64
23:35:30|20955.26
23:35:31|20950.92
23:35:32|20951.35
23:35:32|20950.65
23:35:33|20951.54
23:35:35|20951.24
23:35:36|20952.64
23:35:37|20953.33
23:35:38|20955.21
23:35:39|20954.61
23:35:40|20954.3
23:35:41|20951.92
23:35:43|20950.07
23:35:43|20948.8
23:35:44|20949.18
23:35:45|20951.92
23:35:46|20952.49
23:35:48|20947.9
23:35:50|20949.99
23:35:50|20948.62
23:35:51|20948.28
23:35:53|20948.33
23:35:53|20950.4
23:35:55|20952.07
23:35:56|20949.39
23:35:57|20946.09
23:35:58|20940.72
23:35:58|20934.97
23:36:00|20935.55
23:36:01|20942.12
23:36:03|20941.85
23:36:03|20948.88
23:36:04|20940.79
23:36:05|20948.09
23:36:07|20948.29
23:36:08|20947.47
23:36:10|20951.79
23:36:10|20956.53
23:36:12|20954.25
23:36:13|20954.44
23:36:14|20955.97
23:36:15|20956.59
23:36:16|20955.68
23:36:17|20953.57
23:36:18|20953.24
23:36:19|20953.94
23:36:20|20957.64
23:36:21|20957.6
23:36:22|20960.
23:36:23|20960.91
23:36:24|20959.23
23:36:25|20960.1
23:36:26|20958.52
23:36:27|20959.3
23:36:29|20958.68
23:36:29|20957.84
23:36:30|20959.74
23:36:31|20961.24
23:36:32|20964.
23:36:33|20962.44
23:36:34|20961.19
23:36:36|20963.59
23:36:36|20962.5
23:36:37|20960.72
23:36:38|20958.89
23:36:39|20961.
23:36:40|20958.16
23:36:41|20960.05
23:36:43|20959.08
23:36:44|20960.08
23:36:45|20960.4
23:36:47|20960.09
23:36:47|20960.01
23:36:48|20960.02
23:36:50|20958.76
23:36:51|20955.24
23:36:52|20955.8
23:36:53|20956.3
23:36:54|20956.65
23:36:55|20959.1
23:36:56|20959.46
23:36:57|20961.
23:36:58|20961.
23:36:59|20960.77
23:37:00|20960.99
23:37:01|20960.09
23:37:02|20960.49
23:37:04|20966.93
23:37:05|20967.93
23:37:05|20965.48
23:37:07|20966.
23:37:08|20961.76
23:37:08|20963.29
23:37:10|20963.23
23:37:10|20963.23
23:37:11|20963.74
23:37:12|20966.01
23:37:14|20966.24
23:37:15|20966.88
23:37:15|20966.33
23:37:16|20964.51
23:37:18|20964.8
23:37:18|20964.49
23:37:19|20962.
23:37:21|20961.67
23:37:22|20959.77
23:37:23|20955.69
23:37:24|20956.93
23:37:25|20957.02
23:37:26|20954.26
23:37:27|20954.6
23:37:28|20954.41
23:37:30|20954.04
23:37:31|20954.62
23:37:31|20952.
23:37:32|20953.22
23:37:33|20953.2
23:37:35|20953.69
23:37:36|20953.77
23:37:36|20953.52
23:37:37|20953.85
23:37:38|20953.99
23:37:40|20953.64
23:37:40|20953.2
23:37:41|20954.21
23:37:43|20954.07
23:37:44|20947.66
23:37:45|20946.39
23:37:46|20944.98
23:37:47|20943.53
23:37:49|20944.98
23:37:50|20943.95
23:37:51|20942.58
23:37:52|20941.06
23:37:53|20941.94
23:37:54|20942.22
23:37:55|20942.26
23:37:56|20943.02
23:37:58|20945.6
23:37:59|20945.1
23:38:00|20943.28
23:38:01|20942.05
23:38:02|20938.7
23:38:03|20936.74
23:38:05|20932.8
23:38:06|20935.4
23:38:07|20936.04
23:38:08|20931.32
23:38:09|20932.
23:38:10|20931.52
23:38:12|20929.46
23:38:13|20929.84
23:38:14|20928.59
23:38:15|20927.55
23:38:16|20933.32
23:38:17|20935.38
23:38:18|20935.48
23:38:19|20937.55
23:38:20|20936.39
23:38:21|20934.22
23:38:22|20936.3
23:38:23|20934.5
23:38:24|20933.25
23:38:25|20935.48
23:38:26|20935.61
23:38:27|20934.06
23:38:28|20934.64
23:38:29|20935.82
23:38:30|20931.84
23:38:31|20933.08
23:38:33|20932.42
23:38:33|20933.49
23:38:35|20933.04
23:38:35|20935.56
23:38:37|20936.83
23:38:38|20936.65
23:38:38|20938.87
23:38:39|20936.38
23:38:40|20937.27
23:38:42|20936.57
23:38:42|20934.07
23:38:44|20934.86
23:38:45|20938.99
23:38:47|20939.59
23:38:48|20941.41
23:38:50|20940.11
23:38:50|20939.73
23:38:51|20938.77
23:38:53|20941.78
23:38:54|20942.19
23:38:55|20937.76
23:38:56|20938.
23:38:57|20937.33
23:38:58|20939.02
23:39:00|20939.41
23:39:01|20942.21
23:39:01|20946.89
23:39:03|20946.17
23:39:03|20952.12
23:39:04|20950.34
23:39:06|20947.39
23:39:07|20946.02
23:39:08|20947.24
23:39:08|20946.85
23:39:09|20948.12
23:39:10|20948.32
23:39:11|20951.77
23:39:13|20949.49
23:39:14|20950.48
23:39:15|20949.85
23:39:16|20947.15
23:39:17|20947.12
23:39:18|20946.58
23:39:19|20943.42
23:39:20|20943.99
23:39:21|20943.67
23:39:22|20939.81
23:39:23|20939.5
23:39:24|20941.45
23:39:25|20941.74
23:39:26|20942.45
23:39:27|20940.
23:39:28|20938.42
23:39:29|20938.53
23:39:30|20937.3
23:39:31|20938.24
23:39:33|20937.21
23:39:34|20937.03
23:39:36|20936.98
23:39:36|20936.84
23:39:37|20944.64
23:39:38|20937.69
23:39:39|20935.39
23:39:40|20930.34
23:39:41|20928.22
23:39:42|20927.28
23:39:43|20921.88
23:39:44|20924.58
23:39:46|20907.59
23:39:48|20902.77
23:39:48|20904.14
23:39:50|20896.
23:39:51|20894.14
23:39:52|20889.8
23:39:53|20896.34
23:39:54|20903.88
23:39:56|20906.99
23:39:56|20904.08
23:39:57|20903.12
23:39:58|20907.2
23:39:59|20900.06
23:40:00|20905.64
23:40:02|20916.4
23:40:03|20919.47
23:40:05|20910.56
23:40:06|20909.79
23:40:06|20912.
23:40:07|20915.43
23:40:08|20921.64
23:40:09|20918.2
23:40:10|20920.78
23:40:11|20916.21
23:40:12|20913.15
23:40:13|20912.09
23:40:14|20909.44
23:40:16|20910.25
23:40:16|20917.02
23:40:17|20919.66
23:40:18|20920.03
23:40:19|20916.7
23:40:21|20919.45
23:40:22|20919.17
23:40:23|20919.
23:40:24|20917.39
23:40:25|20920.
23:40:26|20918.08
23:40:28|20918.67
23:40:28|20918.78
23:40:29|20916.57
23:40:30|20917.58
23:40:31|20913.05
23:40:32|20915.93
23:40:33|20915.25
23:40:34|20915.01
23:40:36|20917.58
23:40:37|20918.47
23:40:39|20919.39
23:40:40|20912.51
23:40:40|20910.68
23:40:41|20914.73
23:40:42|20918.7
23:40:43|20920.92
23:40:44|20919.88
23:40:46|20919.91
23:40:46|20919.27
23:40:47|20914.19
23:40:49|20914.89
23:40:50|20909.
23:40:51|20909.12
23:40:52|20910.52
23:40:53|20905.87
23:40:54|20905.39
23:40:56|20900.29
23:40:57|20903.88
23:40:58|20904.84
23:40:59|20906.65
23:41:00|20908.97
23:41:02|20915.82
23:41:03|20915.75
23:41:04|20917.36
23:41:05|20913.15
23:41:05|20913.49
23:41:07|20917.34
23:41:09|20917.22
23:41:10|20921.7
23:41:11|20918.42
23:41:12|20917.63
23:41:13|20918.7
23:41:14|20919.91
23:41:15|20922.39
23:41:17|20922.8
23:41:17|20923.3
23:41:19|20921.02
23:41:20|20919.37
23:41:21|20921.03
23:41:21|20917.5
23:41:23|20916.63
23:41:24|20918.95
23:41:25|20917.46
23:41:26|20920.63
23:41:27|20920.9
23:41:28|20923.96
23:41:29|20925.97
23:41:29|20926.64
23:41:32|20925.31
23:41:32|20925.31
23:41:33|20926.77
23:41:34|20926.42
23:41:36|20924.14
23:41:36|20921.97
23:41:38|20924.12
23:41:38|20921.99
23:41:40|20925.94
23:41:41|20927.86
23:41:42|20927.56
23:41:43|20928.
23:41:44|20926.81
23:41:44|20927.29
23:41:46|20926.31
23:41:47|20926.45
23:41:48|20923.
23:41:50|20920.8
23:41:51|20926.28
23:41:52|20924.39
23:41:52|20924.99
23:41:55|20925.31
23:41:55|20925.27
23:41:57|20926.54
23:41:58|20926.25
23:41:59|20927.01
23:42:00|20928.02
23:42:01|20930.27
23:42:01|20933.3
23:42:04|20932.
23:42:05|20932.77
23:42:07|20929.79
23:42:07|20929.26
23:42:08|20927.
23:42:09|20928.2
23:42:10|20928.27
23:42:11|20927.
23:42:13|20929.82
23:42:13|20931.38
23:42:14|20932.07
23:42:15|20932.64
23:42:16|20934.
23:42:17|20932.85
23:42:18|20933.04
23:42:19|20933.57
23:42:20|20934.76
23:42:21|20932.73
23:42:22|20928.61
23:42:23|20927.65
23:42:24|20927.29
23:42:25|20928.87
23:42:26|20929.81
23:42:28|20928.6
23:42:29|20928.61
23:42:30|20930.93
23:42:31|20930.92
23:42:33|20929.69
23:42:34|20930.43
23:42:34|20932.62
23:42:35|20931.71
23:42:36|20932.93
23:42:37|20932.65
23:42:39|20930.42
23:42:39|20931.11
23:42:41|20930.
23:42:41|20930.38
23:42:42|20932.13
23:42:43|20930.83
23:42:44|20930.64
23:42:45|20931.95
23:42:47|20929.5
23:42:48|20929.32
23:42:49|20930.4
23:42:50|20930.28
23:42:51|20928.61
23:42:53|20929.95
23:42:53|20929.98
23:42:55|20930.09
23:42:56|20927.97
23:42:57|20929.57
23:42:58|20929.24
23:43:00|20928.55
23:43:01|20925.61
23:43:02|20921.79
23:43:02|20918.31
23:43:03|20915.42
23:43:05|20914.32
23:43:06|20914.79
23:43:07|20917.05
23:43:08|20923.12
23:43:09|20921.65
23:43:10|20922.63
23:43:10|20923.4
23:43:12|20924.55
23:43:13|20927.59
23:43:13|20925.04
23:43:14|20925.28
23:43:15|20925.41
23:43:16|20926.73
23:43:18|20925.99
23:43:18|20925.67
23:43:20|20921.74
23:43:21|20919.42
23:43:22|20923.17
23:43:23|20918.64
23:43:24|20917.13
23:43:25|20920.98
23:43:26|20920.
23:43:27|20919.59
23:43:28|20920.6
23:43:29|20922.07
23:43:30|20922.28
23:43:31|20920.91
23:43:32|20919.68
23:43:33|20920.29
23:43:34|20920.99
23:43:35|20924.16
23:43:36|20924.4
23:43:37|20924.41
23:43:38|20923.36
23:43:39|20924.94
23:43:40|20922.48
23:43:41|20923.28
23:43:42|20923.37
23:43:43|20921.58
23:43:44|20923.88
23:43:45|20923.21
23:43:46|20923.23
23:43:47|20922.85
23:43:48|20923.
23:43:49|20926.68
23:43:51|20927.49
23:43:52|20927.97
23:43:53|20927.4
23:43:54|20928.22
23:43:55|20923.39
23:43:56|20919.59
23:43:57|20921.75
23:43:58|20921.01
23:44:00|20921.28
23:44:01|20917.77
23:44:02|20918.84
23:44:04|20919.98
23:44:04|20916.69
23:44:06|20916.82
23:44:07|20918.2
23:44:08|20918.
23:44:09|20919.61
23:44:09|20918.82
23:44:10|20918.01
23:44:12|20914.03
23:44:13|20916.24
23:44:14|20917.63
23:44:15|20916.91
23:44:16|20918.54
23:44:17|20919.53
23:44:18|20920.38
23:44:19|20919.75
23:44:21|20919.03
23:44:23|20920.23
23:44:23|20921.84
23:44:25|20921.36
23:44:25|20922.
23:44:26|20926.38
23:44:27|20925.54
23:44:28|20925.68
23:44:29|20923.75
23:44:30|20925.7
23:44:31|20925.76
23:44:32|20924.36
23:44:33|20921.2
23:44:34|20920.47
23:44:36|20922.06
23:44:37|20921.55
23:44:38|20922.18
23:44:40|20921.6
23:44:40|20922.68
23:44:41|20924.77
23:44:43|20923.96
23:44:43|20925.64
23:44:44|20924.93
23:44:45|20925.81
23:44:46|20926.1
23:44:47|20925.75
23:44:49|20927.83
23:44:50|20928.83
23:44:51|20926.41
23:44:53|20927.76
23:44:54|20926.3
23:44:55|20926.13
23:44:57|20924.09
23:44:58|20922.99
23:45:00|20921.48
23:45:00|20923.53
23:45:01|20923.25
23:45:03|20924.81
23:45:04|20921.
23:45:05|20921.55
23:45:05|20918.09
23:45:07|20919.73
23:45:07|20921.7
23:45:09|20919.36
23:45:10|20921.3
23:45:11|20923.5
23:45:11|20921.
23:45:13|20921.36
23:45:14|20919.66
23:45:15|20919.56
23:45:16|20920.46
23:45:17|20920.42
23:45:18|20921.09
23:45:19|20921.55
23:45:20|20922.18
23:45:21|20924.
23:45:22|20924.17
23:45:23|20920.12
23:45:24|20920.3
23:45:25|20921.51
23:45:26|20918.39
23:45:27|20918.84
23:45:28|20917.64
23:45:29|20918.91
23:45:30|20920.51
23:45:32|20920.37
23:45:33|20920.82
23:45:34|20920.19
23:45:35|20918.22
23:45:36|20918.83
23:45:37|20919.33
23:45:38|20919.49
23:45:39|20921.
23:45:40|20919.91
23:45:41|20920.15
23:45:42|20920.35
23:45:43|20920.93
23:45:44|20920.08
23:45:45|20920.46
23:45:46|20918.23
23:45:48|20915.94
23:45:49|20916.87
23:45:50|20916.89
23:45:51|20915.65
23:45:53|20915.01
23:45:54|20910.84
23:45:55|20911.64
23:45:56|20907.11
23:45:58|20909.28
23:45:59|20908.31
23:46:00|20910.88
23:46:01|20910.31
23:46:02|20910.39
23:46:04|20910.46
23:46:05|20913.99
23:46:06|20913.
23:46:07|20915.77
23:46:08|20916.89
23:46:09|20914.25
23:46:10|20914.24
23:46:11|20910.51
23:46:12|20909.65
23:46:13|20909.93
23:46:14|20910.1
23:46:15|20911.21
23:46:16|20907.66
23:46:17|20908.4
23:46:18|20905.95
23:46:19|20904.88
23:46:20|20903.23
23:46:21|20904.27
23:46:22|20904.23
23:46:23|20902.37
23:46:24|20902.96
23:46:25|20903.75
23:46:27|20904.24
23:46:27|20903.88
23:46:29|20902.46
23:46:29|20903.01
23:46:31|20907.9
23:46:31|20907.66
23:46:33|20906.62
23:46:33|20905.57
23:46:34|20906.42
23:46:35|20906.12
23:46:36|20904.88
23:46:38|20908.23
23:46:38|20908.72
23:46:39|20904.75
23:46:40|20907.87
23:46:41|20909.04
23:46:43|20909.5
23:46:44|20909.62
23:46:45|20911.
23:46:46|20912.07
23:46:47|20916.23
23:46:48|20915.59
23:46:49|20917.24
23:46:50|20916.97
23:46:51|20916.33
23:46:52|20913.75
23:46:53|20914.52
23:46:54|20913.89
23:46:56|20918.66
23:46:56|20921.71
23:46:57|20925.34
23:46:59|20923.22
23:47:00|20924.09
23:47:01|20924.14
23:47:02|20921.24
23:47:04|20921.76
23:47:05|20920.77
23:47:06|20922.96
23:47:07|20923.73
23:47:07|20923.59
23:47:09|20921.14
23:47:10|20921.38
23:47:11|20922.35
23:47:12|20924.58
23:47:13|20927.73
23:47:14|20928.83
23:47:15|20927.48
23:47:16|20928.56
23:47:17|20928.9
23:47:18|20930.75
23:47:19|20930.36
23:47:20|20930.43
23:47:21|20934.42
23:47:22|20933.55
23:47:23|20935.03
23:47:24|20935.94
23:47:25|20936.77
23:47:26|20937.92
23:47:27|20937.12
23:47:28|20937.88
23:47:29|20936.65
23:47:30|20937.17
23:47:31|20938.81
23:47:32|20938.66
23:47:33|20937.16
23:47:34|20937.52
23:47:35|20937.26
23:47:36|20938.43
23:47:37|20937.06
23:47:38|20938.63
23:47:39|20940.24
23:47:40|20940.3
23:47:41|20937.41
23:47:42|20939.61
23:47:43|20940.62
23:47:44|20939.58
23:47:45|20940.11
23:47:46|20940.49
23:47:47|20940.06
23:47:48|20944.3
23:47:50|20939.73
23:47:50|20940.
23:47:52|20940.86
23:47:52|20939.99
23:47:54|20940.29
23:47:56|20941.37
23:47:57|20941.
23:47:58|20940.71
23:47:59|20937.21
23:48:00|20938.45
23:48:01|20939.
23:48:03|20940.53
23:48:04|20943.17
23:48:05|20946.33
23:48:06|20948.31
23:48:07|20947.98
23:48:08|20943.81
23:48:09|20945.36
23:48:10|20945.35
23:48:11|20943.5
23:48:12|20943.94
23:48:13|20944.19
23:48:14|20939.49
23:48:15|20939.02
23:48:16|20940.41
23:48:17|20946.1
23:48:18|20941.57
23:48:19|20942.75
23:48:20|20946.55
23:48:21|20945.56
23:48:22|20947.4
23:48:23|20945.79
23:48:24|20946.35
23:48:26|20945.68
23:48:27|20946.19
23:48:28|20944.89
23:48:30|20943.24
23:48:31|20942.97
23:48:32|20944.51
23:48:33|20944.61
23:48:34|20946.29
23:48:35|20948.17
23:48:35|20950.83
23:48:36|20951.7
23:48:37|20951.
23:48:38|20950.13
23:48:39|20951.38
23:48:40|20949.79
23:48:42|20949.15
23:48:43|20949.78
23:48:43|20948.37
23:48:45|20948.83
23:48:45|20948.5
23:48:46|20948.3
23:48:47|20949.81
23:48:48|20948.38
23:48:50|20946.43
23:48:50|20945.02
23:48:51|20944.81
23:48:52|20943.94
23:48:53|20942.63
23:48:55|20943.96
23:48:56|20942.92
23:48:58|20942.23
23:48:59|20943.66
23:49:00|20942.92
23:49:01|20943.5
23:49:02|20941.92
23:49:03|20941.98
23:49:04|20940.22
23:49:06|20939.67
23:49:06|20941.57
23:49:07|20941.3
23:49:09|20941.87
23:49:09|20944.49
23:49:11|20946.93
23:49:12|20945.48
23:49:13|20943.9
23:49:13|20945.39
23:49:14|20943.79
23:49:15|20941.85
23:49:16|20939.68
23:49:18|20938.8
23:49:19|20938.53
23:49:20|20942.05
23:49:21|20943.67
23:49:22|20944.12
23:49:23|20944.64
23:49:24|20943.45
23:49:25|20942.96
23:49:26|20940.74
23:49:27|20941.65
23:49:29|20942.42
23:49:30|20939.35
23:49:30|20939.71
23:49:31|20939.79
23:49:33|20938.5
23:49:33|20935.6
23:49:34|20933.54
23:49:35|20933.55
23:49:37|20935.34
23:49:38|20934.09
23:49:39|20935.88
23:49:40|20935.68
23:49:42|20934.76
23:49:42|20934.36
23:49:44|20932.99
23:49:44|20934.74
23:49:45|20935.19
23:49:46|20934.9
23:49:48|20935.37
23:49:49|20934.86
23:49:50|20935.57
23:49:51|20934.34
23:49:51|20934.91
23:49:53|20936.25
23:49:53|20935.
23:49:54|20935.89
23:49:56|20935.31
23:49:57|20934.86
23:49:59|20938.79
23:49:59|20938.08
23:50:01|20936.42
23:50:02|20936.4
23:50:03|20938.71
23:50:05|20939.8
23:50:06|20940.07
23:50:06|20940.25
23:50:08|20940.79
23:50:09|20940.
23:50:10|20939.51
23:50:11|20938.55
23:50:13|20938.19
23:50:14|20939.35
23:50:15|20938.3
23:50:15|20938.3
23:50:17|20938.27
23:50:17|20935.8
23:50:19|20935.62
23:50:20|20934.89
23:50:21|20934.62
23:50:22|20934.73
23:50:24|20934.23
23:50:25|20929.8
23:50:26|20930.15
23:50:27|20931.01
23:50:28|20927.6
23:50:29|20924.4
23:50:30|20920.02
23:50:31|20919.91
23:50:32|20918.01
23:50:33|20917.83
23:50:34|20919.06
23:50:35|20919.33
23:50:36|20919.76
23:50:37|20918.71
23:50:38|20918.36
23:50:39|20919.04
23:50:40|20919.03
23:50:41|20919.03
23:50:42|20919.32
23:50:43|20919.04
23:50:44|20918.27
23:50:46|20916.48
23:50:47|20914.62
23:50:47|20913.97
23:50:49|20913.89
23:50:50|20914.99
23:50:51|20914.1
23:50:52|20914.51
23:50:53|20913.53
23:50:54|20914.03
23:50:55|20914.2
23:50:56|20913.52
23:50:57|20918.
23:50:59|20918.98
23:50:59|20917.59
23:51:00|20921.22
23:51:01|20920.14
23:51:02|20920.32
23:51:03|20919.94
23:51:04|20918.88
23:51:06|20915.8
23:51:07|20917.15
23:51:08|20918.47
23:51:09|20918.
23:51:10|20915.17
23:51:11|20914.12
23:51:12|20913.95
23:51:13|20914.24
23:51:14|20913.51
23:51:16|20914.45
23:51:16|20914.29
23:51:17|20913.44
23:51:19|20914.54
23:51:20|20911.39
23:51:21|20908.92
23:51:22|20909.11
23:51:24|20906.19
23:51:25|20907.3
23:51:26|20906.87
23:51:26|20906.77
23:51:28|20908.87
23:51:28|20909.12
23:51:30|20910.38
23:51:31|20910.61
23:51:32|20911.25
23:51:33|20912.49
23:51:34|20912.83
23:51:36|20913.64
23:51:36|20914.33
23:51:37|20913.71
23:51:38|20912.25
23:51:39|20914.99
23:51:41|20915.
23:51:42|20914.55
23:51:42|20915.18
23:51:43|20915.12
23:51:45|20920.03
23:51:46|20919.64
23:51:46|20919.66
23:51:47|20918.86
23:51:48|20919.41
23:51:49|20917.37
23:51:51|20916.96
23:51:52|20918.01
23:51:53|20919.14
23:51:54|20917.95
23:51:55|20914.53
23:51:56|20917.14
23:51:57|20916.35
23:51:59|20917.91
23:51:59|20914.7
23:52:01|20912.93
23:52:02|20910.52
23:52:02|20909.83
23:52:04|20913.12
23:52:05|20911.9
23:52:07|20913.86
23:52:07|20914.5
23:52:09|20917.54
23:52:10|20918.64
23:52:11|20919.15
23:52:12|20919.17
23:52:13|20918.85
23:52:15|20917.29
23:52:16|20915.33
23:52:17|20914.35
23:52:18|20915.97
23:52:19|20914.4
23:52:20|20916.37
23:52:21|20915.97
23:52:22|20916.21
23:52:23|20916.45
23:52:24|20916.8
23:52:25|20914.86
23:52:26|20914.07
23:52:27|20915.5
23:52:28|20913.79
23:52:29|20915.05
23:52:30|20913.54
23:52:31|20912.59
23:52:32|20912.48
23:52:33|20914.16
23:52:34|20918.22
23:52:35|20921.14
23:52:36|20921.02
23:52:37|20921.58
23:52:38|20922.2
23:52:39|20922.27
23:52:40|20920.88
23:52:41|20919.57
23:52:42|20919.97
23:52:43|20920.
23:52:44|20921.29
23:52:45|20920.98
23:52:46|20919.27
23:52:47|20919.38
23:52:48|20919.2
23:52:49|20919.81
23:52:50|20919.34
23:52:51|20919.49
23:52:52|20920.68
23:52:53|20920.78
23:52:54|20920.38
23:52:55|20920.84
23:52:56|20920.45
23:52:57|20920.03
23:52:58|20920.03
23:53:00|20919.
23:53:01|20919.69
23:53:03|20918.93
23:53:04|20915.99
23:53:05|20917.
23:53:06|20919.47
23:53:08|20916.22
23:53:09|20916.23
23:53:11|20916.14
23:53:11|20916.01
23:53:12|20915.71
23:53:13|20915.78
23:53:14|20912.84
23:53:15|20908.97
23:53:16|20910.64
23:53:18|20910.95
23:53:19|20910.17
23:53:20|20910.04
23:53:21|20910.21
23:53:22|20912.33
23:53:23|20912.56
23:53:24|20911.26
23:53:25|20911.2
23:53:26|20912.09
23:53:27|20912.9
23:53:28|20914.66
23:53:29|20918.95
23:53:30|20919.21
23:53:31|20919.53
23:53:32|20917.41
23:53:33|20917.08
23:53:34|20917.03
23:53:35|20917.05
23:53:36|20918.21
23:53:37|20917.3
23:53:38|20916.58
23:53:39|20915.9
23:53:40|20914.26
23:53:41|20915.18
23:53:42|20915.57
23:53:43|20914.52
23:53:44|20914.05
23:53:45|20913.93
23:53:46|20913.93
23:53:47|20913.26
23:53:48|20913.49
23:53:49|20914.39
23:53:50|20914.55
23:53:51|20914.58
23:53:52|20916.65
23:53:53|20915.73
23:53:54|20915.74
23:53:55|20915.66
23:53:56|20914.
23:53:57|20916.32
23:53:58|20916.45
23:53:59|20917.83
23:54:00|20917.33
23:54:01|20916.17
23:54:03|20913.92
23:54:04|20912.38
23:54:06|20912.17
23:54:07|20912.48
23:54:08|20912.46
23:54:09|20912.72
23:54:10|20916.71
23:54:11|20916.23
23:54:13|20919.52
23:54:13|20919.73
23:54:15|20919.92
23:54:16|20920.14
23:54:17|20919.64
23:54:18|20920.14
23:54:19|20919.52
23:54:20|20917.91
23:54:21|20916.53
23:54:22|20916.49
23:54:23|20915.86
23:54:24|20916.49
23:54:25|20916.93
23:54:26|20916.98
23:54:27|20916.48
23:54:28|20916.51
23:54:29|20914.53
23:54:30|20912.79
23:54:31|20913.02
23:54:33|20910.4
23:54:34|20907.35
23:54:35|20905.75
23:54:36|20904.41
23:54:37|20903.7
23:54:38|20906.37
23:54:39|20904.64
23:54:40|20903.96
23:54:41|20905.29
23:54:42|20904.56
23:54:43|20906.21
23:54:44|20909.45
23:54:45|20908.25
23:54:46|20908.53
23:54:47|20906.33
23:54:48|20906.97
23:54:49|20905.49
23:54:50|20905.7
23:54:51|20906.18
23:54:52|20905.19
23:54:53|20905.43
23:54:54|20904.78
23:54:55|20904.5
23:54:56|20903.53
23:54:57|20904.02
23:54:58|20904.43
23:54:59|20906.11
23:55:01|20903.41
23:55:02|20904.1
23:55:02|20905.15
23:55:04|20905.96
23:55:06|20904.13
23:55:07|20904.22
23:55:08|20904.33
23:55:09|20904.91
23:55:10|20905.36
23:55:10|20906.12
23:55:12|20906.15
23:55:13|20904.93
23:55:14|20904.31
23:55:15|20904.2
23:55:16|20903.78
23:55:17|20903.47
23:55:18|20903.38
23:55:19|20904.1
23:55:20|20906.
23:55:21|20905.61
23:55:22|20904.12
23:55:23|20904.72
23:55:25|20905.09
23:55:25|20905.97
23:55:27|20902.13
23:55:28|20904.04
23:55:29|20903.28
23:55:30|20904.08
23:55:31|20904.39
23:55:32|20900.88
23:55:34|20901.35
23:55:35|20900.87
23:55:35|20901.35
23:55:37|20900.06
23:55:38|20899.
23:55:39|20899.76
23:55:40|20898.6
23:55:41|20895.19
23:55:42|20895.98
23:55:43|20893.14
23:55:44|20891.72
23:55:45|20892.13
23:55:46|20893.62
23:55:47|20896.49
23:55:48|20895.07
23:55:49|20893.77
23:55:50|20893.2
23:55:51|20894.01
23:55:52|20889.76
23:55:53|20890.56
23:55:54|20893.05
23:55:55|20894.54
23:55:57|20891.98
23:55:58|20890.58
23:56:00|20894.03
23:56:00|20892.93
23:56:02|20893.36
23:56:04|20890.48
23:56:05|20891.11
23:56:07|20891.7
23:56:07|20893.09
23:56:09|20899.46
23:56:10|20901.76
23:56:11|20898.9
23:56:12|20899.06
23:56:13|20900.98
23:56:14|20901.29
23:56:15|20900.73
23:56:16|20900.48
23:56:17|20900.78
23:56:19|20903.85
23:56:19|20904.13
23:56:21|20904.21
23:56:22|20903.98
23:56:23|20903.18
23:56:24|20899.87
23:56:25|20899.16
23:56:26|20899.73
23:56:27|20898.03
23:56:28|20898.42
23:56:29|20896.51
23:56:31|20900.39
23:56:31|20900.19
23:56:33|20899.38
23:56:34|20902.6
23:56:35|20902.5
23:56:36|20903.25
23:56:37|20899.83
23:56:38|20899.36
23:56:39|20900.68
23:56:40|20901.
23:56:42|20901.37
23:56:43|20900.99
23:56:44|20899.8
23:56:45|20899.82
23:56:45|20903.63
23:56:46|20902.09
23:56:47|20902.75
23:56:48|20903.84
23:56:50|20902.68
23:56:50|20908.2
23:56:52|20908.24
23:56:53|20910.09
23:56:54|20909.13
23:56:54|20910.24
23:56:55|20910.7
23:56:56|20909.23
23:56:58|20908.27
23:56:59|20908.61
23:56:59|20907.89
23:57:00|20909.06
23:57:01|20909.07
23:57:02|20909.37
23:57:04|20909.83
23:57:06|20908.71
23:57:07|20909.5
23:57:09|20911.17
23:57:10|20911.16
23:57:10|20911.53
23:57:13|20910.16
23:57:13|20910.61
23:57:14|20914.46
23:57:15|20914.96
23:57:16|20916.22
23:57:17|20913.01
23:57:18|20911.08
23:57:19|20910.58
23:57:20|20910.84
23:57:21|20911.
23:57:23|20910.83
23:57:24|20910.61
23:57:25|20912.33
23:57:26|20913.03
23:57:27|20915.51
23:57:28|20920.43
23:57:29|20921.64
23:57:30|20919.83
23:57:31|20918.92
23:57:32|20920.
23:57:33|20920.
23:57:34|20920.89
23:57:34|20923.65
23:57:36|20924.62
23:57:38|20922.48
23:57:38|20922.1
23:57:39|20922.32
23:57:41|20922.44
23:57:41|20922.08
23:57:42|20922.08
23:57:43|20919.1
23:57:44|20918.44
23:57:45|20918.34
23:57:46|20919.91
23:57:48|20920.83
23:57:49|20921.81
23:57:49|20921.48
23:57:51|20921.05
23:57:51|20921.38
23:57:53|20921.15
23:57:55|20920.66
23:57:55|20920.09
23:57:56|20920.89
23:57:57|20921.37
23:57:58|20920.93
23:58:00|20921.48
23:58:01|20922.13
23:58:02|20922.35
23:58:03|20921.2
23:58:05|20922.13
23:58:06|20922.12
23:58:07|20920.65
23:58:08|20922.19
23:58:10|20921.44
23:58:10|20921.71
23:58:11|20921.46
23:58:12|20921.72
23:58:13|20921.81
23:58:14|20919.69
23:58:15|20920.8
23:58:16|20920.85
23:58:17|20921.39
23:58:18|20922.77
23:58:19|20923.83
23:58:20|20927.11
23:58:22|20925.85
23:58:23|20926.23
23:58:24|20926.51
23:58:25|20927.1
23:58:27|20926.
23:58:27|20924.06
23:58:28|20925.13
23:58:29|20925.34
23:58:30|20924.03
23:58:31|20925.74
23:58:32|20925.86
23:58:33|20924.42
23:58:34|20924.37
23:58:35|20922.84
23:58:36|20922.76
23:58:37|20922.56
23:58:38|20922.76
23:58:39|20922.66
23:58:40|20923.49
23:58:41|20921.15
23:58:42|20923.54
23:58:43|20922.44
23:58:44|20922.36
23:58:45|20922.22
23:58:46|20921.8
23:58:47|20924.34
23:58:48|20924.53
23:58:50|20923.41
23:58:50|20921.1
23:58:51|20921.59
23:58:52|20918.66
23:58:53|20921.2
23:58:54|20921.32
23:58:55|20921.51
23:58:56|20921.07
23:58:57|20918.88
23:58:58|20920.29
23:58:59|20919.48
23:59:00|20918.36
23:59:01|20918.25
23:59:02|20919.13
23:59:03|20914.5
23:59:05|20918.04
23:59:07|20918.46
23:59:07|20918.55
23:59:08|20918.45
23:59:09|20917.86
23:59:11|20915.59
23:59:11|20916.37
23:59:12|20915.1
23:59:13|20914.32
23:59:14|20914.94
23:59:15|20915.41
23:59:16|20915.
23:59:18|20915.55
23:59:18|20916.73
23:59:19|20915.51
23:59:20|20915.64
23:59:21|20915.92
23:59:23|20916.77
23:59:24|20916.69
23:59:25|20916.65
23:59:26|20914.18
23:59:27|20910.42
23:59:28|20910.29
23:59:29|20910.4
23:59:30|20911.01
23:59:31|20910.84
23:59:32|20910.43
23:59:33|20912.07
23:59:34|20911.79
23:59:35|20910.97
23:59:36|20911.09
23:59:37|20910.17
23:59:38|20910.
23:59:39|20909.53
23:59:40|20909.
23:59:41|20909.99
23:59:42|20911.58
23:59:43|20910.1
23:59:44|20910.62
23:59:45|20909.03
23:59:46|20910.01
23:59:47|20910.6
23:59:48|20911.12
23:59:49|20911.64
23:59:50|20911.34
23:59:52|20907.84
23:59:52|20908.15
23:59:53|20910.3
23:59:54|20909.12
23:59:55|20909.13
23:59:57|20907.52
23:59:58|20907.55
23:59:59|20907.48