00:00:00|21147.96
00:00:02|21151.68
00:00:02|21148.3
00:00:03|21148.14
00:00:04|21148.02
00:00:05|21147.64
00:00:06|21144.59
00:00:08|21147.12
00:00:08|21148.9
00:00:09|21149.57
00:00:11|21151.34
00:00:11|21151.03
00:00:12|21151.18
00:00:13|21152.21
00:00:14|21152.13
00:00:15|21151.68
00:00:16|21150.37
00:00:17|21152.95
00:00:18|21153.08
00:00:19|21152.78
00:00:20|21153.43
00:00:21|21152.92
00:00:22|21153.34
00:00:23|21153.3
00:00:24|21154.54
00:00:25|21154.44
00:00:26|21155.51
00:00:28|21155.25
00:00:29|21155.05
00:00:30|21155.22
00:00:30|21154.54
00:00:32|21153.63
00:00:32|21154.5
00:00:33|21154.05
00:00:36|21154.19
00:00:36|21154.27
00:00:38|21154.4
00:00:39|21153.87
00:00:41|21153.99
00:00:41|21153.75
00:00:42|21153.8
00:00:44|21154.23
00:00:45|21154.68
00:00:46|21154.67
00:00:47|21150.35
00:00:48|21150.84
00:00:49|21148.54
00:00:50|21149.77
00:00:51|21154.03
00:00:52|21153.16
00:00:54|21153.81
00:00:54|21153.84
00:00:56|21154.17
00:00:57|21154.95
00:00:58|21155.04
00:00:59|21154.49
00:01:00|21154.47
00:01:01|21155.72
00:01:03|21156.07
00:01:04|21154.9
00:01:05|21152.89
00:01:07|21154.75
00:01:07|21155.59
00:01:09|21155.86
00:01:10|21155.75
00:01:11|21159.84
00:01:12|21158.62
00:01:13|21158.57
00:01:14|21159.27
00:01:15|21159.2
00:01:16|21158.47
00:01:17|21158.68
00:01:18|21158.66
00:01:19|21158.13
00:01:20|21159.87
00:01:21|21159.63
00:01:22|21159.04
00:01:23|21159.77
00:01:24|21159.83
00:01:25|21159.82
00:01:26|21159.79
00:01:27|21158.48
00:01:28|21158.88
00:01:29|21158.73
00:01:30|21159.45
00:01:31|21159.26
00:01:32|21158.68
00:01:33|21159.27
00:01:34|21160.01
00:01:35|21160.36
00:01:37|21161.03
00:01:38|21161.6
00:01:40|21161.43
00:01:41|21163.37
00:01:42|21163.4
00:01:43|21164.67
00:01:44|21164.67
00:01:45|21165.04
00:01:46|21165.04
00:01:47|21166.37
00:01:48|21166.33
00:01:49|21166.36
00:01:50|21164.95
00:01:51|21165.66
00:01:52|21165.85
00:01:54|21167.2
00:01:54|21166.95
00:01:57|21166.63
00:01:57|21166.78
00:01:58|21166.72
00:01:59|21167.53
00:02:01|21167.24
00:02:02|21165.75
00:02:04|21166.06
00:02:04|21165.48
00:02:05|21166.09
00:02:06|21165.33
00:02:08|21166.09
00:02:08|21162.91
00:02:10|21163.93
00:02:10|21164.
00:02:12|21164.23
00:02:13|21165.22
00:02:14|21165.11
00:02:15|21166.12
00:02:16|21166.73
00:02:17|21168.71
00:02:18|21168.33
00:02:19|21168.25
00:02:20|21168.71
00:02:21|21169.56
00:02:22|21170.44
00:02:23|21170.99
00:02:24|21170.25
00:02:25|21171.1
00:02:26|21171.46
00:02:27|21172.44
00:02:28|21172.45
00:02:29|21173.71
00:02:30|21174.06
00:02:31|21175.45
00:02:32|21175.44
00:02:33|21175.94
00:02:34|21176.39
00:02:35|21176.28
00:02:36|21176.27
00:02:38|21177.2
00:02:38|21177.36
00:02:40|21176.33
00:02:40|21175.28
00:02:42|21175.17
00:02:43|21174.25
00:02:45|21175.21
00:02:45|21176.08
00:02:47|21175.81
00:02:48|21176.45
00:02:50|21177.86
00:02:51|21181.57
00:02:52|21182.99
00:02:52|21185.
00:02:53|21186.
00:02:55|21184.95
00:02:56|21185.56
00:02:58|21193.67
00:02:58|21189.21
00:02:59|21194.12
00:03:01|21189.4
00:03:02|21196.03
00:03:03|21193.97
00:03:04|21196.
00:03:05|21196.77
00:03:06|21194.53
00:03:08|21191.52
00:03:09|21190.91
00:03:09|21193.22
00:03:10|21192.96
00:03:12|21192.73
00:03:13|21193.26
00:03:14|21192.22
00:03:15|21192.89
00:03:15|21192.29
00:03:17|21192.39
00:03:18|21192.42
00:03:19|21192.47
00:03:20|21191.54
00:03:21|21192.21
00:03:22|21191.28
00:03:23|21192.28
00:03:24|21188.63
00:03:25|21188.89
00:03:27|21185.69
00:03:28|21182.88
00:03:29|21182.89
00:03:30|21181.24
00:03:30|21184.62
00:03:32|21184.95
00:03:33|21184.21
00:03:33|21181.4
00:03:34|21178.78
00:03:35|21177.
00:03:37|21176.87
00:03:38|21176.36
00:03:40|21176.39
00:03:41|21177.
00:03:42|21170.53
00:03:43|21170.12
00:03:44|21169.39
00:03:45|21169.27
00:03:46|21167.41
00:03:47|21167.78
00:03:48|21166.39
00:03:50|21164.28
00:03:50|21163.78
00:03:52|21160.23
00:03:53|21159.11
00:03:53|21160.41
00:03:54|21157.89
00:03:55|21158.57
00:03:57|21158.74
00:03:57|21158.07
00:03:58|21155.51
00:04:00|21154.62
00:04:01|21153.88
00:04:03|21150.75
00:04:04|21158.92
00:04:05|21158.24
00:04:06|21157.63
00:04:08|21154.71
00:04:08|21152.6
00:04:09|21150.78
00:04:10|21148.71
00:04:12|21152.61
00:04:12|21152.05
00:04:14|21152.65
00:04:15|21152.21
00:04:16|21151.25
00:04:17|21150.01
00:04:18|21149.37
00:04:18|21149.02
00:04:19|21149.02
00:04:21|21151.23
00:04:21|21150.42
00:04:22|21149.3
00:04:24|21148.98
00:04:25|21148.12
00:04:26|21140.
00:04:26|21145.39
00:04:27|21144.03
00:04:29|21142.77
00:04:29|21143.46
00:04:31|21142.86
00:04:32|21140.51
00:04:33|21139.96
00:04:34|21142.35
00:04:35|21141.89
00:04:36|21142.04
00:04:38|21139.95
00:04:39|21142.59
00:04:40|21143.46
00:04:42|21143.05
00:04:43|21143.32
00:04:44|21143.02
00:04:46|21141.07
00:04:47|21137.25
00:04:48|21136.72
00:04:49|21135.13
00:04:51|21133.62
00:04:51|21136.76
00:04:52|21132.3
00:04:53|21132.58
00:04:54|21135.76
00:04:55|21135.72
00:04:56|21134.04
00:04:57|21132.77
00:04:58|21134.07
00:04:59|21137.39
00:05:00|21138.04
00:05:01|21137.
00:05:02|21136.34
00:05:03|21134.9
00:05:05|21133.03
00:05:06|21133.44
00:05:07|21133.17
00:05:08|21132.57
00:05:09|21134.2
00:05:10|21134.25
00:05:11|21134.52
00:05:12|21133.55
00:05:13|21134.61
00:05:14|21133.63
00:05:15|21133.17
00:05:16|21133.18
00:05:17|21131.74
00:05:18|21134.5
00:05:19|21138.48
00:05:19|21138.12
00:05:21|21138.5
00:05:22|21139.78
00:05:23|21139.42
00:05:25|21144.78
00:05:26|21145.55
00:05:26|21145.27
00:05:27|21145.33
00:05:28|21143.37
00:05:29|21141.39
00:05:31|21140.78
00:05:31|21139.3
00:05:32|21138.19
00:05:33|21140.93
00:05:34|21140.7
00:05:36|21140.02
00:05:36|21141.88
00:05:38|21140.67
00:05:39|21140.48
00:05:40|21136.76
00:05:41|21135.03
00:05:43|21137.04
00:05:44|21137.21
00:05:45|21136.62
00:05:46|21136.
00:05:48|21138.02
00:05:49|21138.85
00:05:49|21138.14
00:05:51|21137.6
00:05:52|21137.46
00:05:53|21136.11
00:05:54|21135.33
00:05:55|21136.91
00:05:55|21134.69
00:05:57|21134.38
00:05:58|21134.66
00:05:59|21133.41
00:06:00|21133.53
00:06:01|21134.19
00:06:01|21131.02
00:06:03|21130.18
00:06:04|21131.66
00:06:05|21132.01
00:06:06|21131.71
00:06:07|21130.77
00:06:09|21129.52
00:06:09|21128.57
00:06:11|21129.2
00:06:12|21128.86
00:06:14|21130.53
00:06:14|21130.75
00:06:15|21129.53
00:06:16|21128.95
00:06:18|21127.31
00:06:18|21126.23
00:06:21|21125.65
00:06:21|21127.86
00:06:22|21126.78
00:06:23|21127.49
00:06:24|21127.35
00:06:26|21126.14
00:06:28|21125.15
00:06:29|21124.83
00:06:29|21121.43
00:06:31|21121.71
00:06:32|21120.74
00:06:32|21123.79
00:06:33|21124.28
00:06:35|21122.02
00:06:35|21121.7
00:06:36|21120.
00:06:38|21120.94
00:06:38|21120.46
00:06:39|21122.55
00:06:41|21122.6
00:06:42|21119.2
00:06:43|21117.1
00:06:44|21115.01
00:06:46|21114.1
00:06:48|21115.81
00:06:48|21114.69
00:06:49|21114.93
00:06:50|21109.12
00:06:52|21106.83
00:06:53|21108.94
00:06:55|21110.06
00:06:55|21109.48
00:06:56|21108.15
00:06:57|21111.07
00:06:59|21118.
00:06:59|21117.75
00:07:00|21121.37
00:07:02|21121.5
00:07:03|21121.79
00:07:04|21121.83
00:07:04|21120.89
00:07:05|21115.83
00:07:07|21114.9
00:07:08|21114.38
00:07:09|21115.04
00:07:10|21113.72
00:07:11|21113.47
00:07:12|21110.
00:07:13|21110.63
00:07:14|21107.87
00:07:15|21108.46
00:07:16|21110.56
00:07:17|21109.
00:07:18|21109.
00:07:19|21108.19
00:07:20|21105.14
00:07:21|21106.28
00:07:22|21106.7
00:07:23|21108.79
00:07:24|21108.02
00:07:25|21107.54
00:07:26|21106.92
00:07:27|21109.38
00:07:28|21115.28
00:07:29|21114.42
00:07:30|21115.44
00:07:31|21116.3
00:07:32|21116.53
00:07:33|21115.75
00:07:34|21115.24
00:07:35|21116.29
00:07:36|21116.25
00:07:37|21115.24
00:07:38|21116.71
00:07:39|21117.45
00:07:40|21117.73
00:07:41|21117.41
00:07:42|21117.36
00:07:44|21116.
00:07:46|21116.7
00:07:47|21117.15
00:07:48|21116.7
00:07:49|21116.58
00:07:50|21117.05
00:07:52|21117.38
00:07:52|21117.79
00:07:54|21117.78
00:07:55|21116.49
00:07:56|21115.68
00:07:57|21113.47
00:07:58|21113.93
00:07:59|21114.63
00:08:00|21115.12
00:08:01|21115.64
00:08:02|21116.8
00:08:03|21117.48
00:08:05|21117.3
00:08:07|21117.31
00:08:08|21118.71
00:08:09|21117.79
00:08:10|21117.12
00:08:11|21116.58
00:08:13|21116.34
00:08:13|21116.09
00:08:14|21116.54
00:08:15|21116.89
00:08:16|21116.67
00:08:18|21115.7
00:08:18|21114.6
00:08:19|21115.35
00:08:20|21114.89
00:08:21|21116.45
00:08:22|21115.8
00:08:24|21115.61
00:08:24|21115.69
00:08:25|21115.37
00:08:26|21115.95
00:08:27|21115.66
00:08:28|21115.47
00:08:29|21116.4
00:08:31|21115.59
00:08:32|21115.58
00:08:33|21116.2
00:08:34|21115.34
00:08:35|21115.58
00:08:36|21115.78
00:08:37|21115.45
00:08:38|21114.19
00:08:39|21112.9
00:08:40|21113.57
00:08:41|21112.15
00:08:42|21107.6
00:08:43|21106.89
00:08:44|21104.81
00:08:46|21106.28
00:08:48|21105.89
00:08:48|21106.23
00:08:49|21109.45
00:08:50|21108.83
00:08:52|21106.43
00:08:53|21106.91
00:08:54|21109.81
00:08:55|21109.36
00:08:56|21106.32
00:08:57|21107.32
00:08:58|21106.65
00:08:59|21108.09
00:09:00|21109.46
00:09:01|21108.92
00:09:02|21109.82
00:09:03|21109.91
00:09:04|21108.44
00:09:05|21107.24
00:09:06|21107.04
00:09:07|21103.7
00:09:08|21105.09
00:09:10|21101.87
00:09:10|21099.63
00:09:12|21099.56
00:09:12|21101.31
00:09:13|21103.43
00:09:14|21106.32
00:09:15|21108.92
00:09:16|21111.25
00:09:17|21111.49
00:09:18|21108.4
00:09:19|21106.72
00:09:20|21105.97
00:09:21|21105.41
00:09:22|21102.28
00:09:23|21103.18
00:09:24|21101.48
00:09:25|21101.64
00:09:26|21102.77
00:09:28|21103.16
00:09:29|21103.53
00:09:30|21103.19
00:09:32|21102.76
00:09:33|21101.16
00:09:34|21102.91
00:09:35|21101.47
00:09:37|21098.51
00:09:37|21099.79
00:09:38|21099.98
00:09:39|21102.12
00:09:40|21099.58
00:09:41|21098.6
00:09:43|21099.53
00:09:44|21101.28
00:09:46|21099.66
00:09:46|21098.78
00:09:48|21096.52
00:09:50|21095.87
00:09:51|21096.49
00:09:52|21095.79
00:09:54|21094.44
00:09:55|21097.38
00:09:57|21099.1
00:09:57|21098.29
00:09:59|21098.45
00:10:01|21099.81
00:10:02|21100.7
00:10:03|21099.89
00:10:05|21104.91
00:10:06|21106.5
00:10:07|21107.17
00:10:08|21110.14
00:10:08|21111.87
00:10:10|21110.98
00:10:10|21108.53
00:10:12|21109.99
00:10:12|21110.49
00:10:14|21112.24
00:10:15|21112.71
00:10:16|21113.49
00:10:16|21113.4
00:10:18|21100.04
00:10:19|21097.09
00:10:20|21094.98
00:10:21|21094.69
00:10:22|21101.27
00:10:23|21103.81
00:10:24|21110.07
00:10:25|21106.84
00:10:26|21108.55
00:10:28|21110.08
00:10:28|21108.82
00:10:29|21108.62
00:10:30|21110.73
00:10:32|21111.65
00:10:32|21110.55
00:10:34|21111.59
00:10:35|21114.
00:10:36|21113.29
00:10:37|21113.36
00:10:37|21114.3
00:10:38|21114.22
00:10:39|21116.32
00:10:41|21121.06
00:10:41|21120.89
00:10:43|21123.42
00:10:44|21123.13
00:10:46|21123.99
00:10:47|21125.8
00:10:48|21124.73
00:10:49|21125.42
00:10:49|21123.39
00:10:51|21122.77
00:10:51|21124.02
00:10:53|21121.98
00:10:54|21123.28
00:10:55|21123.94
00:10:56|21124.5
00:10:57|21124.18
00:10:58|21125.44
00:11:00|21124.97
00:11:02|21127.79
00:11:02|21127.35
00:11:03|21125.93
00:11:04|21122.39
00:11:05|21118.42
00:11:06|21116.42
00:11:07|21117.78
00:11:09|21118.52
00:11:10|21118.69
00:11:11|21120.93
00:11:12|21122.41
00:11:14|21124.34
00:11:15|21123.19
00:11:16|21123.76
00:11:17|21122.62
00:11:17|21122.59
00:11:19|21122.56
00:11:20|21122.88
00:11:20|21122.57
00:11:21|21123.1
00:11:22|21120.33
00:11:23|21120.88
00:11:24|21118.65
00:11:25|21118.56
00:11:27|21117.43
00:11:27|21118.41
00:11:28|21118.78
00:11:30|21118.97
00:11:31|21118.88
00:11:32|21119.98
00:11:33|21119.78
00:11:34|21118.84
00:11:35|21119.43
00:11:36|21117.99
00:11:37|21117.64
00:11:38|21118.02
00:11:39|21114.57
00:11:40|21115.31
00:11:41|21114.98
00:11:42|21115.
00:11:43|21114.73
00:11:44|21115.13
00:11:45|21114.71
00:11:46|21113.81
00:11:47|21113.1
00:11:49|21112.53
00:11:51|21110.93
00:11:51|21113.21
00:11:53|21113.92
00:11:54|21113.74
00:11:55|21113.21
00:11:56|21112.45
00:11:57|21112.91
00:11:58|21113.27
00:11:59|21113.57
00:12:00|21111.14
00:12:01|21111.15
00:12:02|21111.2
00:12:03|21110.11
00:12:04|21111.33
00:12:05|21113.18
00:12:06|21112.82
00:12:07|21112.31
00:12:09|21106.41
00:12:10|21105.47
00:12:10|21104.43
00:12:11|21099.59
00:12:13|21101.01
00:12:13|21099.09
00:12:14|21102.59
00:12:15|21102.92
00:12:16|21102.33
00:12:17|21102.95
00:12:19|21103.88
00:12:20|21102.92
00:12:21|21103.82
00:12:22|21103.95
00:12:22|21102.95
00:12:24|21101.05
00:12:25|21100.53
00:12:27|21101.27
00:12:27|21101.23
00:12:28|21101.85
00:12:29|21101.78
00:12:30|21102.84
00:12:31|21104.29
00:12:32|21104.34
00:12:33|21104.09
00:12:35|21103.64
00:12:35|21103.57
00:12:36|21103.71
00:12:37|21104.45
00:12:38|21106.9
00:12:39|21107.08
00:12:41|21106.95
00:12:42|21107.03
00:12:42|21107.21
00:12:43|21106.61
00:12:44|21106.99
00:12:46|21106.99
00:12:46|21105.48
00:12:47|21106.34
00:12:49|21106.09
00:12:50|21105.6
00:12:51|21105.56
00:12:52|21105.16
00:12:53|21105.16
00:12:54|21105.12
00:12:55|21105.62
00:12:57|21106.11
00:12:58|21105.85
00:12:59|21105.63
00:13:00|21105.74
00:13:00|21101.08
00:13:02|21101.97
00:13:03|21102.02
00:13:04|21100.24
00:13:05|21100.13
00:13:07|21099.16
00:13:07|21099.32
00:13:08|21100.56
00:13:09|21099.57
00:13:10|21099.92
00:13:11|21100.18
00:13:12|21100.34
00:13:13|21099.02
00:13:15|21098.79
00:13:16|21098.22
00:13:16|21097.49
00:13:17|21097.43
00:13:19|21097.47
00:13:20|21097.02
00:13:20|21097.18
00:13:22|21096.17
00:13:23|21097.07
00:13:24|21098.24
00:13:25|21098.1
00:13:26|21097.44
00:13:27|21099.15
00:13:27|21099.23
00:13:29|21098.72
00:13:30|21096.89
00:13:31|21097.04
00:13:32|21097.5
00:13:34|21096.71
00:13:34|21096.66
00:13:35|21097.57
00:13:36|21097.36
00:13:37|21097.22
00:13:38|21094.16
00:13:39|21095.35
00:13:41|21095.42
00:13:42|21095.5
00:13:43|21095.86
00:13:44|21095.49
00:13:45|21094.64
00:13:46|21094.92
00:13:47|21095.
00:13:49|21095.91
00:13:49|21095.9
00:13:50|21095.92
00:13:52|21096.81
00:13:52|21097.29
00:13:53|21097.41
00:13:54|21097.32
00:13:55|21096.89
00:13:56|21096.96
00:13:57|21096.82
00:13:58|21096.11
00:13:59|21096.64
00:14:01|21097.39
00:14:01|21099.16
00:14:02|21098.34
00:14:03|21098.
00:14:04|21097.38
00:14:06|21096.3
00:14:07|21095.89
00:14:08|21095.42
00:14:09|21094.34
00:14:10|21095.8
00:14:11|21095.12
00:14:12|21094.84
00:14:13|21095.32
00:14:14|21096.13
00:14:15|21098.58
00:14:16|21098.8
00:14:17|21098.97
00:14:18|21099.45
00:14:19|21098.71
00:14:21|21098.64
00:14:21|21098.79
00:14:22|21099.39
00:14:24|21094.75
00:14:25|21097.31
00:14:25|21096.92
00:14:26|21095.51
00:14:28|21090.69
00:14:28|21088.71
00:14:30|21087.95
00:14:30|21088.7
00:14:31|21089.1
00:14:33|21087.88
00:14:33|21087.24
00:14:34|21086.64
00:14:36|21087.93
00:14:36|21088.12
00:14:37|21090.
00:14:38|21090.45
00:14:39|21091.
00:14:41|21089.58
00:14:41|21089.29
00:14:43|21089.02
00:14:43|21088.97
00:14:44|21087.63
00:14:45|21088.43
00:14:46|21088.57
00:14:47|21088.82
00:14:48|21086.86
00:14:50|21086.54
00:14:51|21084.59
00:14:52|21083.43
00:14:53|21083.12
00:14:55|21082.49
00:14:55|21083.86
00:14:57|21082.59
00:14:57|21081.66
00:14:59|21082.77
00:15:00|21082.77
00:15:02|21088.24
00:15:03|21088.02
00:15:04|21089.03
00:15:05|21089.61
00:15:06|21089.53
00:15:08|21088.74
00:15:09|21091.7
00:15:09|21092.37
00:15:11|21092.35
00:15:12|21094.33
00:15:13|21094.11
00:15:14|21094.62
00:15:15|21095.07
00:15:16|21098.27
00:15:17|21101.54
00:15:18|21101.32
00:15:19|21101.41
00:15:20|21102.36
00:15:21|21100.77
00:15:22|21100.76
00:15:23|21101.18
00:15:24|21101.14
00:15:25|21101.27
00:15:26|21097.2
00:15:27|21096.7
00:15:28|21098.38
00:15:29|21101.73
00:15:30|21101.71
00:15:31|21101.22
00:15:32|21099.83
00:15:33|21100.3
00:15:35|21101.54
00:15:35|21101.9
00:15:37|21104.84
00:15:38|21102.96
00:15:39|21103.02
00:15:39|21103.57
00:15:41|21103.68
00:15:41|21102.76
00:15:43|21102.43
00:15:44|21102.05
00:15:45|21103.
00:15:46|21103.46
00:15:47|21102.06
00:15:48|21103.55
00:15:48|21103.09
00:15:50|21104.33
00:15:52|21103.84
00:15:52|21103.72
00:15:53|21103.06
00:15:55|21101.84
00:15:57|21101.36
00:15:57|21101.05
00:15:58|21101.66
00:15:59|21101.94
00:16:00|21102.54
00:16:01|21103.8
00:16:02|21103.
00:16:03|21103.66
00:16:05|21103.55
00:16:07|21100.99
00:16:07|21103.92
00:16:08|21105.07
00:16:10|21105.03
00:16:11|21105.14
00:16:12|21109.37
00:16:13|21110.11
00:16:14|21112.81
00:16:15|21113.1
00:16:16|21109.51
00:16:17|21108.53
00:16:18|21109.09
00:16:19|21108.74
00:16:20|21109.27
00:16:21|21108.4
00:16:22|21106.91
00:16:22|21106.03
00:16:24|21106.58
00:16:26|21109.01
00:16:26|21108.97
00:16:27|21108.13
00:16:28|21109.01
00:16:29|21109.2
00:16:30|21109.9
00:16:32|21108.91
00:16:32|21108.83
00:16:33|21109.42
00:16:34|21110.51
00:16:35|21108.96
00:16:36|21109.27
00:16:37|21108.95
00:16:38|21109.61
00:16:39|21109.12
00:16:40|21109.27
00:16:41|21111.11
00:16:42|21111.48
00:16:43|21111.11
00:16:45|21110.96
00:16:45|21112.
00:16:46|21111.96
00:16:47|21109.28
00:16:48|21108.7
00:16:49|21108.88
00:16:50|21109.22
00:16:52|21107.71
00:16:53|21108.34
00:16:53|21108.41
00:16:55|21108.63
00:16:56|21109.2
00:16:58|21109.33
00:16:58|21108.22
00:16:59|21108.03
00:17:00|21107.61
00:17:02|21107.27
00:17:04|21103.62
00:17:05|21103.71
00:17:06|21103.63
00:17:06|21099.32
00:17:08|21099.81
00:17:09|21099.61
00:17:10|21098.25
00:17:12|21098.38
00:17:12|21098.62
00:17:13|21097.61
00:17:15|21098.03
00:17:16|21098.35
00:17:17|21099.52
00:17:18|21098.43
00:17:18|21097.41
00:17:20|21098.73
00:17:21|21098.53
00:17:22|21099.37
00:17:23|21098.42
00:17:24|21100.52
00:17:25|21100.82
00:17:26|21099.79
00:17:27|21099.83
00:17:28|21099.64
00:17:28|21098.58
00:17:29|21095.12
00:17:31|21095.89
00:17:32|21096.56
00:17:33|21098.35
00:17:34|21099.
00:17:35|21099.73
00:17:36|21097.75
00:17:37|21095.9
00:17:38|21095.9
00:17:38|21096.96
00:17:39|21098.
00:17:41|21098.41
00:17:41|21098.71
00:17:43|21098.9
00:17:43|21101.47
00:17:45|21104.03
00:17:45|21104.51
00:17:47|21104.47
00:17:48|21104.43
00:17:48|21104.49
00:17:50|21103.07
00:17:50|21103.07
00:17:53|21103.84
00:17:53|21106.97
00:17:55|21106.71
00:17:57|21104.66
00:17:58|21104.38
00:17:59|21105.39
00:18:00|21105.52
00:18:01|21105.41
00:18:02|21106.17
00:18:04|21108.43
00:18:05|21108.94
00:18:07|21108.4
00:18:07|21108.22
00:18:08|21108.93
00:18:10|21106.92
00:18:10|21106.9
00:18:11|21108.28
00:18:12|21108.69
00:18:14|21109.96
00:18:15|21112.07
00:18:16|21111.17
00:18:17|21111.87
00:18:18|21111.96
00:18:19|21112.16
00:18:20|21111.66
00:18:22|21113.08
00:18:23|21111.94
00:18:24|21112.06
00:18:24|21112.54
00:18:25|21112.29
00:18:26|21112.43
00:18:27|21112.59
00:18:28|21113.2
00:18:29|21117.54
00:18:30|21117.19
00:18:32|21117.35
00:18:34|21113.39
00:18:35|21114.65
00:18:35|21115.47
00:18:37|21116.58
00:18:37|21117.85
00:18:39|21113.46
00:18:40|21112.34
00:18:41|21114.06
00:18:42|21112.58
00:18:43|21114.36
00:18:44|21115.41
00:18:45|21114.03
00:18:46|21117.7
00:18:48|21118.66
00:18:48|21117.99
00:18:49|21118.9
00:18:50|21119.08
00:18:52|21119.01
00:18:53|21118.7
00:18:55|21120.
00:18:56|21121.63
00:18:57|21122.39
00:18:58|21121.34
00:18:58|21118.31
00:18:59|21115.88
00:19:00|21117.1
00:19:01|21116.26
00:19:03|21116.98
00:19:04|21117.26
00:19:05|21117.34
00:19:06|21117.09
00:19:06|21117.06
00:19:07|21117.03
00:19:09|21117.99
00:19:10|21118.67
00:19:11|21118.4
00:19:12|21117.58
00:19:13|21117.
00:19:14|21116.82
00:19:15|21116.71
00:19:16|21114.9
00:19:17|21115.01
00:19:18|21115.79
00:19:19|21117.87
00:19:20|21117.04
00:19:21|21117.67
00:19:22|21117.78
00:19:23|21118.92
00:19:24|21118.79
00:19:25|21117.86
00:19:26|21117.97
00:19:27|21119.45
00:19:28|21119.66
00:19:29|21118.49
00:19:30|21119.61
00:19:31|21119.32
00:19:32|21121.6
00:19:33|21121.58
00:19:34|21121.39
00:19:35|21122.79
00:19:36|21121.66
00:19:37|21120.99
00:19:38|21121.36
00:19:39|21121.6
00:19:40|21121.38
00:19:41|21122.02
00:19:42|21118.06
00:19:43|21118.64
00:19:44|21117.81
00:19:45|21118.92
00:19:47|21117.87
00:19:47|21119.3
00:19:48|21118.28
00:19:49|21118.27
00:19:50|21118.19
00:19:52|21118.32
00:19:53|21118.51
00:19:53|21118.4
00:19:56|21117.69
00:19:56|21117.73
00:19:58|21118.18
00:19:59|21118.18
00:20:01|21118.86
00:20:01|21119.44
00:20:02|21119.95
00:20:03|21120.51
00:20:05|21120.81
00:20:07|21117.66
00:20:08|21118.85
00:20:10|21119.99
00:20:10|21119.73
00:20:12|21120.44
00:20:13|21120.31
00:20:14|21120.95
00:20:15|21120.78
00:20:15|21121.15
00:20:16|21121.16
00:20:18|21118.
00:20:19|21118.88
00:20:20|21118.56
00:20:21|21120.18
00:20:22|21120.73
00:20:23|21120.79
00:20:24|21120.33
00:20:25|21119.86
00:20:26|21119.64
00:20:27|21118.28
00:20:28|21120.27
00:20:29|21119.8
00:20:30|21120.17
00:20:31|21119.23
00:20:32|21118.52
00:20:34|21119.25
00:20:34|21119.55
00:20:36|21114.93
00:20:36|21115.4
00:20:37|21117.63
00:20:38|21117.2
00:20:40|21117.78
00:20:40|21117.73
00:20:42|21118.84
00:20:42|21116.42
00:20:44|21117.17
00:20:45|21114.98
00:20:45|21115.74
00:20:46|21117.81
00:20:48|21117.92
00:20:48|21117.57
00:20:49|21118.62
00:20:50|21116.16
00:20:52|21116.35
00:20:53|21118.
00:20:53|21117.73
00:20:55|21119.6
00:20:56|21118.46
00:20:58|21113.
00:20:59|21110.57
00:21:00|21111.4
00:21:01|21111.43
00:21:02|21110.84
00:21:04|21113.07
00:21:05|21113.57
00:21:06|21112.5
00:21:06|21112.98
00:21:08|21112.81
00:21:10|21112.86
00:21:10|21113.58
00:21:11|21116.
00:21:12|21115.69
00:21:13|21114.9
00:21:14|21115.87
00:21:15|21116.67
00:21:17|21114.57
00:21:19|21113.4
00:21:20|21115.56
00:21:20|21117.66
00:21:21|21117.15
00:21:22|21116.21
00:21:23|21115.56
00:21:24|21115.34
00:21:26|21116.03
00:21:27|21116.09
00:21:28|21115.74
00:21:29|21116.55
00:21:30|21116.57
00:21:31|21116.2
00:21:31|21116.51
00:21:34|21114.83
00:21:34|21114.97
00:21:36|21115.57
00:21:37|21115.41
00:21:38|21115.2
00:21:39|21115.56
00:21:40|21115.52
00:21:41|21116.54
00:21:42|21116.67
00:21:43|21117.87
00:21:44|21118.33
00:21:45|21117.06
00:21:46|21117.68
00:21:47|21116.54
00:21:48|21115.73
00:21:49|21115.76
00:21:50|21115.44
00:21:51|21115.6
00:21:52|21115.64
00:21:53|21115.63
00:21:54|21119.09
00:21:55|21118.94
00:21:57|21119.08
00:21:57|21119.04
00:21:59|21118.96
00:21:59|21118.
00:22:00|21119.32
00:22:02|21117.72
00:22:04|21118.09
00:22:05|21115.81
00:22:07|21117.69
00:22:08|21117.54
00:22:09|21117.39
00:22:10|21115.86
00:22:11|21116.06
00:22:12|21115.87
00:22:13|21114.92
00:22:14|21115.75
00:22:15|21115.5
00:22:16|21112.25
00:22:18|21112.72
00:22:18|21114.87
00:22:19|21114.85
00:22:20|21114.58
00:22:21|21114.07
00:22:22|21114.33
00:22:23|21114.61
00:22:24|21114.3
00:22:25|21113.69
00:22:26|21114.15
00:22:27|21113.43
00:22:28|21110.4
00:22:29|21110.45
00:22:30|21109.92
00:22:31|21109.55
00:22:32|21109.04
00:22:34|21107.87
00:22:34|21108.72
00:22:35|21110.69
00:22:36|21110.87
00:22:37|21110.07
00:22:38|21110.04
00:22:39|21110.67
00:22:40|21110.19
00:22:41|21109.7
00:22:42|21108.78
00:22:43|21109.65
00:22:44|21109.67
00:22:45|21111.16
00:22:46|21111.05
00:22:47|21111.
00:22:48|21111.05
00:22:49|21112.
00:22:50|21116.
00:22:51|21115.74
00:22:53|21115.97
00:22:54|21115.87
00:22:54|21114.5
00:22:55|21114.41
00:22:57|21114.54
00:22:58|21114.11
00:23:00|21113.83
00:23:00|21115.1
00:23:01|21114.18
00:23:02|21114.44
00:23:03|21114.43
00:23:04|21114.46
00:23:05|21115.05
00:23:07|21115.59
00:23:08|21115.1
00:23:09|21113.58
00:23:11|21114.75
00:23:11|21115.13
00:23:12|21114.88
00:23:14|21115.11
00:23:14|21115.18
00:23:15|21115.19
00:23:16|21115.13
00:23:17|21115.13
00:23:18|21114.95
00:23:20|21115.66
00:23:21|21115.38
00:23:22|21116.09
00:23:23|21116.04
00:23:24|21115.88
00:23:25|21115.57
00:23:26|21115.64
00:23:27|21116.33
00:23:28|21115.84
00:23:29|21114.36
00:23:30|21113.73
00:23:31|21113.93
00:23:32|21113.92
00:23:33|21114.98
00:23:34|21114.5
00:23:35|21112.75
00:23:36|21112.91
00:23:37|21112.91
00:23:38|21112.82
00:23:39|21110.
00:23:40|21109.02
00:23:41|21109.22
00:23:42|21109.52
00:23:43|21109.79
00:23:44|21109.97
00:23:45|21109.05
00:23:46|21109.89
00:23:47|21112.76
00:23:48|21113.19
00:23:49|21113.79
00:23:50|21114.05
00:23:51|21113.17
00:23:52|21114.16
00:23:53|21115.22
00:23:54|21115.68
00:23:55|21115.91
00:23:56|21117.
00:23:57|21116.8
00:23:59|21116.89
00:24:00|21117.78
00:24:01|21117.28
00:24:02|21117.25
00:24:03|21115.98
00:24:04|21115.72
00:24:06|21115.75
00:24:07|21116.45
00:24:08|21116.45
00:24:09|21116.04
00:24:10|21117.12
00:24:11|21116.12
00:24:12|21116.04
00:24:13|21115.39
00:24:14|21114.82
00:24:15|21116.29
00:24:17|21114.9
00:24:18|21115.74
00:24:19|21116.19
00:24:20|21115.47
00:24:21|21114.95
00:24:21|21115.88
00:24:23|21117.13
00:24:23|21116.88
00:24:26|21117.18
00:24:27|21117.86
00:24:27|21118.17
00:24:28|21118.29
00:24:29|21117.37
00:24:30|21112.17
00:24:31|21109.94
00:24:33|21110.64
00:24:33|21110.57
00:24:34|21110.67
00:24:35|21110.62
00:24:36|21110.74
00:24:38|21110.88
00:24:38|21111.37
00:24:39|21112.36
00:24:40|21111.79
00:24:41|21114.02
00:24:42|21113.58
00:24:43|21114.17
00:24:44|21114.78
00:24:46|21113.49
00:24:47|21112.33
00:24:48|21112.09
00:24:49|21112.71
00:24:50|21113.1
00:24:51|21113.54
00:24:52|21113.95
00:24:53|21114.19
00:24:54|21113.65
00:24:55|21112.49
00:24:56|21114.5
00:24:57|21114.76
00:24:58|21114.82
00:24:59|21114.95
00:25:01|21115.35
00:25:03|21119.39
00:25:05|21116.82
00:25:06|21117.7
00:25:07|21114.67
00:25:09|21114.27
00:25:10|21112.22
00:25:11|21109.08
00:25:12|21107.17
00:25:13|21107.64
00:25:14|21107.33
00:25:15|21105.98
00:25:16|21104.93
00:25:17|21106.29
00:25:18|21106.85
00:25:19|21106.02
00:25:20|21105.43
00:25:22|21107.38
00:25:23|21106.99
00:25:24|21106.
00:25:25|21107.63
00:25:26|21107.22
00:25:27|21108.11
00:25:27|21107.03
00:25:29|21106.69
00:25:29|21106.71
00:25:31|21106.72
00:25:32|21105.96
00:25:33|21105.22
00:25:34|21106.27
00:25:35|21106.01
00:25:35|21105.86
00:25:37|21101.73
00:25:37|21104.13
00:25:38|21102.58
00:25:40|21102.06
00:25:41|21101.81
00:25:42|21101.97
00:25:43|21103.1
00:25:44|21103.84
00:25:45|21102.79
00:25:45|21103.96
00:25:46|21103.59
00:25:47|21104.08
00:25:49|21103.23
00:25:50|21102.66
00:25:51|21103.63
00:25:52|21104.18
00:25:53|21104.04
00:25:54|21103.79
00:25:54|21103.52
00:25:56|21103.51
00:25:56|21102.8
00:25:57|21103.
00:25:59|21103.41
00:26:01|21103.65
00:26:01|21102.78
00:26:03|21104.64
00:26:04|21104.68
00:26:05|21104.91
00:26:07|21104.26
00:26:07|21104.87
00:26:09|21102.97
00:26:10|21102.94
00:26:11|21103.29
00:26:13|21103.02
00:26:14|21102.21
00:26:15|21104.33
00:26:16|21104.49
00:26:17|21105.45
00:26:18|21105.02
00:26:19|21105.17
00:26:20|21104.97
00:26:22|21105.29
00:26:24|21105.21
00:26:24|21105.12
00:26:25|21104.56
00:26:26|21108.65
00:26:27|21109.53
00:26:28|21109.2
00:26:29|21108.43
00:26:30|21108.89
00:26:31|21109.35
00:26:32|21109.03
00:26:33|21109.94
00:26:34|21109.87
00:26:35|21109.54
00:26:36|21109.18
00:26:37|21108.6
00:26:38|21109.
00:26:39|21108.53
00:26:40|21107.01
00:26:42|21107.39
00:26:43|21107.02
00:26:44|21106.72
00:26:44|21107.34
00:26:45|21106.36
00:26:46|21107.31
00:26:48|21108.88
00:26:48|21108.89
00:26:50|21110.12
00:26:51|21109.59
00:26:52|21109.98
00:26:52|21108.04
00:26:54|21108.98
00:26:54|21108.82
00:26:56|21108.6
00:26:57|21107.91
00:26:58|21107.91
00:26:59|21107.89
00:26:59|21108.49
00:27:01|21109.9
00:27:01|21110.
00:27:03|21109.95
00:27:04|21108.9
00:27:06|21109.65
00:27:06|21109.53
00:27:07|21109.23
00:27:08|21109.57
00:27:10|21110.08
00:27:11|21110.17
00:27:12|21112.8
00:27:14|21113.1
00:27:14|21112.36
00:27:16|21112.45
00:27:17|21112.31
00:27:18|21112.95
00:27:19|21113.34
00:27:21|21113.34
00:27:21|21113.04
00:27:22|21112.73
00:27:23|21112.85
00:27:24|21112.85
00:27:26|21114.51
00:27:26|21113.99
00:27:27|21113.93
00:27:29|21114.23
00:27:29|21113.9
00:27:31|21114.23
00:27:31|21114.08
00:27:33|21114.69
00:27:33|21113.21
00:27:35|21113.48
00:27:35|21112.82
00:27:36|21113.57
00:27:37|21113.32
00:27:39|21114.31
00:27:39|21114.5
00:27:40|21114.54
00:27:41|21114.55
00:27:43|21110.21
00:27:43|21110.67
00:27:44|21111.28
00:27:46|21114.42
00:27:46|21113.12
00:27:47|21112.9
00:27:48|21113.34
00:27:49|21118.
00:27:51|21118.56
00:27:51|21117.75
00:27:52|21122.87
00:27:53|21123.76
00:27:55|21123.41
00:27:55|21122.36
00:27:56|21123.1
00:27:58|21118.91
00:27:59|21119.75
00:28:00|21120.2
00:28:01|21119.24
00:28:03|21120.41
00:28:04|21120.92
00:28:06|21119.06
00:28:07|21118.89
00:28:08|21119.36
00:28:08|21119.71
00:28:09|21119.79
00:28:11|21118.23
00:28:13|21118.44
00:28:13|21118.68
00:28:14|21121.36
00:28:15|21121.03
00:28:16|21120.73
00:28:17|21121.45
00:28:18|21121.45
00:28:19|21122.1
00:28:20|21121.87
00:28:21|21122.77
00:28:22|21124.74
00:28:23|21125.82
00:28:24|21126.19
00:28:25|21125.13
00:28:26|21125.1
00:28:27|21125.16
00:28:29|21125.91
00:28:29|21126.04
00:28:31|21125.04
00:28:32|21123.78
00:28:33|21127.02
00:28:34|21129.34
00:28:34|21128.48
00:28:36|21129.35
00:28:36|21127.67
00:28:38|21129.11
00:28:38|21128.94
00:28:39|21128.93
00:28:41|21130.77
00:28:41|21130.43
00:28:43|21130.55
00:28:44|21130.
00:28:45|21128.94
00:28:46|21128.01
00:28:47|21129.69
00:28:47|21129.73
00:28:48|21129.63
00:28:50|21128.82
00:28:51|21128.61
00:28:52|21129.09
00:28:52|21129.3
00:28:53|21129.76
00:28:55|21129.54
00:28:56|21131.
00:28:57|21130.91
00:28:57|21131.62
00:28:59|21131.75
00:28:59|21131.66
00:29:01|21132.43
00:29:01|21131.9
00:29:03|21131.86
00:29:05|21130.13
00:29:05|21128.91
00:29:07|21128.03
00:29:08|21128.11
00:29:09|21126.3
00:29:10|21127.08
00:29:11|21125.02
00:29:12|21124.35
00:29:13|21125.79
00:29:14|21126.93
00:29:15|21126.93
00:29:16|21127.62
00:29:17|21127.73
00:29:18|21128.13
00:29:19|21127.53
00:29:20|21125.41
00:29:21|21126.33
00:29:22|21126.69
00:29:23|21128.15
00:29:24|21128.57
00:29:25|21127.73
00:29:26|21128.83
00:29:27|21128.86
00:29:28|21128.41
00:29:29|21129.22
00:29:30|21128.52
00:29:31|21127.74
00:29:32|21128.48
00:29:33|21128.17
00:29:34|21127.79
00:29:35|21127.83
00:29:36|21128.17
00:29:37|21128.16
00:29:38|21128.86
00:29:39|21128.64
00:29:40|21128.56
00:29:41|21128.73
00:29:42|21128.48
00:29:43|21128.34
00:29:44|21128.4
00:29:45|21129.48
00:29:46|21128.93
00:29:47|21128.51
00:29:48|21128.55
00:29:49|21128.55
00:29:50|21128.83
00:29:51|21127.8
00:29:52|21127.76
00:29:53|21126.63
00:29:54|21126.01
00:29:55|21125.24
00:29:56|21126.26
00:29:57|21125.22
00:29:58|21125.77
00:29:59|21124.29
00:30:00|21125.25
00:30:01|21127.75
00:30:02|21127.16
00:30:03|21126.94
00:30:05|21129.19
00:30:05|21130.94
00:30:06|21130.1
00:30:08|21130.7
00:30:09|21128.01
00:30:10|21128.94
00:30:12|21131.61
00:30:12|21131.42
00:30:13|21130.67
00:30:15|21128.91
00:30:15|21129.36
00:30:16|21128.57
00:30:17|21126.48
00:30:19|21125.76
00:30:19|21125.6
00:30:21|21127.65
00:30:22|21129.24
00:30:23|21128.48
00:30:24|21128.54
00:30:25|21128.61
00:30:26|21128.6
00:30:27|21128.16
00:30:29|21126.14
00:30:29|21126.2
00:30:31|21126.4
00:30:32|21126.38
00:30:32|21126.31
00:30:33|21128.49
00:30:34|21128.51
00:30:36|21128.16
00:30:36|21127.96
00:30:38|21126.53
00:30:40|21126.21
00:30:40|21126.21
00:30:41|21126.45
00:30:42|21126.69
00:30:43|21126.38
00:30:44|21128.44
00:30:45|21128.71
00:30:46|21128.91
00:30:47|21129.77
00:30:48|21128.67
00:30:49|21128.43
00:30:50|21128.97
00:30:51|21128.6
00:30:52|21128.81
00:30:53|21128.46
00:30:54|21128.83
00:30:55|21128.61
00:30:56|21126.86
00:30:58|21126.49
00:30:58|21126.65
00:31:00|21126.95
00:31:00|21127.68
00:31:01|21127.23
00:31:02|21127.23
00:31:04|21126.73
00:31:06|21125.6
00:31:07|21125.26
00:31:08|21125.61
00:31:10|21124.78
00:31:11|21124.59
00:31:12|21124.07
00:31:13|21124.93
00:31:14|21124.92
00:31:15|21124.93
00:31:16|21124.87
00:31:17|21127.04
00:31:18|21127.
00:31:19|21127.98
00:31:20|21128.46
00:31:22|21127.93
00:31:22|21127.11
00:31:24|21128.07
00:31:25|21127.95
00:31:26|21127.86
00:31:27|21128.42
00:31:28|21128.54
00:31:30|21128.41
00:31:30|21128.15
00:31:33|21128.49
00:31:33|21128.95
00:31:35|21129.13
00:31:35|21128.97
00:31:36|21127.83
00:31:37|21128.34
00:31:38|21128.1
00:31:39|21128.37
00:31:40|21127.3
00:31:41|21127.18
00:31:42|21122.48
00:31:43|21120.66
00:31:44|21120.94
00:31:45|21121.22
00:31:46|21121.59
00:31:47|21120.93
00:31:48|21121.14
00:31:50|21121.27
00:31:51|21126.76
00:31:52|21128.14
00:31:52|21127.84
00:31:54|21127.53
00:31:54|21128.91
00:31:56|21128.82
00:31:57|21129.24
00:31:57|21128.98
00:31:58|21129.02
00:31:59|21129.27
00:32:02|21129.99
00:32:03|21128.89
00:32:03|21129.21
00:32:04|21127.76
00:32:06|21127.65
00:32:08|21127.15
00:32:09|21127.33
00:32:11|21127.74
00:32:11|21127.76
00:32:13|21127.85
00:32:14|21127.89
00:32:15|21126.9
00:32:16|21126.85
00:32:17|21127.34
00:32:18|21126.8
00:32:19|21126.45
00:32:20|21127.08
00:32:21|21126.66
00:32:22|21127.4
00:32:23|21129.03
00:32:24|21129.69
00:32:25|21129.25
00:32:26|21129.66
00:32:28|21127.74
00:32:28|21126.66
00:32:30|21126.98
00:32:31|21126.95
00:32:32|21127.12
00:32:33|21127.72
00:32:34|21126.99
00:32:35|21127.81
00:32:36|21127.32
00:32:37|21130.02
00:32:39|21129.63
00:32:39|21129.45
00:32:41|21129.81
00:32:42|21129.86
00:32:43|21129.63
00:32:44|21129.98
00:32:45|21127.93
00:32:46|21128.59
00:32:47|21128.68
00:32:48|21128.49
00:32:49|21128.48
00:32:51|21129.04
00:32:52|21128.42
00:32:53|21129.14
00:32:54|21128.55
00:32:55|21128.07
00:32:56|21128.14
00:32:56|21127.35
00:32:57|21125.73
00:33:00|21123.63
00:33:00|21131.95
00:33:01|21132.3
00:33:02|21133.15
00:33:04|21134.96
00:33:05|21134.32
00:33:06|21133.41
00:33:08|21135.79
00:33:08|21134.67
00:33:10|21134.66
00:33:11|21133.84
00:33:12|21133.15
00:33:13|21135.42
00:33:13|21133.76
00:33:15|21133.04
00:33:16|21134.29
00:33:18|21134.42
00:33:18|21134.44
00:33:19|21134.66
00:33:20|21134.61
00:33:21|21134.58
00:33:22|21134.77
00:33:23|21134.18
00:33:24|21135.19
00:33:26|21138.94
00:33:26|21139.65
00:33:27|21139.8
00:33:28|21139.24
00:33:29|21137.42
00:33:31|21137.62
00:33:31|21137.99
00:33:32|21138.14
00:33:34|21139.54
00:33:34|21138.53
00:33:36|21138.69
00:33:37|21138.54
00:33:38|21136.51
00:33:39|21138.49
00:33:40|21140.
00:33:41|21139.71
00:33:41|21139.43
00:33:43|21139.19
00:33:44|21139.16
00:33:45|21137.89
00:33:46|21137.58
00:33:47|21137.42
00:33:47|21137.94
00:33:49|21136.81
00:33:50|21136.95
00:33:50|21137.24
00:33:52|21138.45
00:33:52|21139.17
00:33:53|21139.25
00:33:54|21138.89
00:33:55|21138.8
00:33:57|21138.81
00:33:58|21138.79
00:33:59|21140.1
00:33:59|21138.9
00:34:01|21139.24
00:34:01|21139.37
00:34:03|21140.1
00:34:05|21139.7
00:34:05|21139.09
00:34:06|21141.63
00:34:08|21142.82
00:34:09|21144.1
00:34:10|21146.18
00:34:11|21147.99
00:34:13|21147.15
00:34:13|21147.73
00:34:15|21147.69
00:34:15|21148.08
00:34:16|21148.1
00:34:18|21146.
00:34:19|21147.04
00:34:20|21147.62
00:34:21|21147.76
00:34:23|21147.85
00:34:23|21148.2
00:34:24|21147.79
00:34:25|21148.51
00:34:27|21148.65
00:34:28|21147.56
00:34:29|21148.98
00:34:30|21150.58
00:34:31|21150.86
00:34:32|21151.82
00:34:33|21151.74
00:34:34|21152.44
00:34:35|21152.59
00:34:36|21150.93
00:34:37|21152.63
00:34:38|21152.
00:34:39|21152.09
00:34:40|21152.59
00:34:41|21152.86
00:34:42|21152.75
00:34:43|21152.69
00:34:44|21152.91
00:34:45|21153.74
00:34:46|21153.34
00:34:47|21154.33
00:34:48|21155.62
00:34:49|21156.92
00:34:50|21156.58
00:34:51|21156.94
00:34:52|21156.49
00:34:53|21154.51
00:34:54|21156.82
00:34:55|21157.07
00:34:56|21156.16
00:34:57|21155.68
00:34:58|21155.71
00:34:59|21155.7
00:35:00|21156.08
00:35:01|21153.58
00:35:02|21153.53
00:35:03|21154.25
00:35:04|21154.42
00:35:06|21155.25
00:35:07|21155.39
00:35:08|21156.2
00:35:09|21155.72
00:35:10|21155.27
00:35:12|21155.36
00:35:14|21154.19
00:35:14|21154.59
00:35:16|21155.16
00:35:17|21155.17
00:35:19|21154.18
00:35:20|21153.82
00:35:20|21153.67
00:35:22|21155.11
00:35:23|21154.51
00:35:24|21155.09
00:35:25|21154.01
00:35:26|21155.91
00:35:27|21157.48
00:35:28|21156.78
00:35:29|21157.11
00:35:30|21158.81
00:35:31|21158.05
00:35:32|21156.86
00:35:33|21157.46
00:35:35|21158.69
00:35:36|21159.8
00:35:37|21159.68
00:35:38|21159.62
00:35:39|21158.56
00:35:40|21158.85
00:35:41|21159.37
00:35:42|21159.62
00:35:43|21160.22
00:35:43|21160.31
00:35:45|21159.65
00:35:46|21160.27
00:35:46|21159.98
00:35:48|21159.56
00:35:49|21159.99
00:35:50|21159.71
00:35:51|21159.18
00:35:53|21159.61
00:35:53|21159.18
00:35:54|21157.
00:35:55|21157.64
00:35:56|21158.65
00:35:57|21158.25
00:35:58|21157.7
00:36:00|21157.08
00:36:00|21155.18
00:36:02|21157.32
00:36:03|21156.99
00:36:04|21156.91
00:36:06|21159.83
00:36:06|21159.23
00:36:07|21159.26
00:36:08|21158.49
00:36:10|21158.29
00:36:11|21157.76
00:36:13|21158.94
00:36:13|21158.81
00:36:15|21158.34
00:36:16|21159.44
00:36:17|21158.98
00:36:18|21158.54
00:36:19|21158.69
00:36:20|21158.71
00:36:21|21160.95
00:36:22|21161.39
00:36:24|21168.41
00:36:24|21166.76
00:36:25|21166.66
00:36:26|21164.84
00:36:27|21165.48
00:36:28|21165.16
00:36:29|21166.52
00:36:30|21166.31
00:36:31|21165.96
00:36:32|21165.84
00:36:34|21167.68
00:36:35|21168.51
00:36:37|21166.81
00:36:38|21167.55
00:36:38|21167.82
00:36:39|21169.27
00:36:41|21167.5
00:36:41|21167.25
00:36:43|21167.05
00:36:43|21168.29
00:36:45|21169.64
00:36:45|21170.02
00:36:47|21170.25
00:36:49|21170.54
00:36:49|21169.29
00:36:50|21169.84
00:36:52|21169.05
00:36:53|21170.24
00:36:53|21169.54
00:36:54|21170.76
00:36:56|21171.15
00:36:58|21170.49
00:36:59|21170.81
00:36:59|21171.51
00:37:01|21170.77
00:37:01|21171.25
00:37:02|21171.59
00:37:04|21170.39
00:37:04|21169.5
00:37:06|21170.59
00:37:06|21170.01
00:37:07|21171.03
00:37:09|21171.68
00:37:10|21172.12
00:37:11|21173.14
00:37:13|21172.51
00:37:13|21171.76
00:37:14|21171.73
00:37:16|21172.52
00:37:16|21172.76
00:37:18|21173.18
00:37:18|21173.73
00:37:19|21174.38
00:37:21|21170.59
00:37:22|21172.59
00:37:23|21171.92
00:37:24|21171.89
00:37:26|21171.69
00:37:27|21172.03
00:37:28|21171.63
00:37:28|21173.77
00:37:29|21173.98
00:37:31|21174.59
00:37:32|21172.91
00:37:33|21174.47
00:37:34|21176.2
00:37:34|21176.71
00:37:36|21176.35
00:37:36|21177.6
00:37:38|21177.56
00:37:39|21178.17
00:37:39|21177.82
00:37:41|21177.51
00:37:42|21178.41
00:37:43|21179.37
00:37:44|21179.35
00:37:45|21179.53
00:37:46|21182.5
00:37:46|21190.58
00:37:47|21187.72
00:37:48|21189.31
00:37:50|21187.69
00:37:50|21184.08
00:37:51|21182.82
00:37:52|21184.4
00:37:54|21189.33
00:37:55|21190.14
00:37:56|21191.67
00:37:58|21191.26
00:37:59|21191.68
00:38:00|21191.53
00:38:00|21186.99
00:38:02|21185.44
00:38:02|21185.58
00:38:03|21184.97
00:38:05|21186.26
00:38:06|21185.49
00:38:06|21185.74
00:38:08|21187.18
00:38:09|21189.97
00:38:10|21189.28
00:38:11|21190.94
00:38:12|21190.64
00:38:13|21190.34
00:38:14|21190.85
00:38:16|21192.03
00:38:17|21191.91
00:38:19|21193.35
00:38:19|21194.71
00:38:20|21197.28
00:38:21|21195.34
00:38:22|21195.81
00:38:23|21194.86
00:38:24|21201.13
00:38:25|21202.29
00:38:26|21197.9
00:38:28|21199.31
00:38:29|21203.7
00:38:29|21202.68
00:38:32|21217.09
00:38:33|21232.6
00:38:34|21223.12
00:38:35|21227.93
00:38:36|21229.32
00:38:37|21229.43
00:38:38|21227.56
00:38:40|21236.99
00:38:40|21235.94
00:38:41|21237.07
00:38:43|21240.79
00:38:43|21239.17
00:38:44|21242.
00:38:45|21244.92
00:38:46|21245.78
00:38:47|21242.4
00:38:49|21237.8
00:38:49|21240.85
00:38:50|21240.41
00:38:51|21242.33
00:38:52|21244.1
00:38:53|21245.63
00:38:54|21250.86
00:38:55|21248.92
00:38:56|21259.35
00:38:57|21255.36
00:38:58|21250.45
00:38:59|21246.63
00:39:00|21243.74
00:39:01|21245.45
00:39:03|21245.76
00:39:04|21256.62
00:39:04|21257.01
00:39:05|21248.61
00:39:07|21244.2
00:39:07|21244.77
00:39:09|21242.28
00:39:10|21242.11
00:39:11|21242.4
00:39:12|21239.04
00:39:14|21235.8
00:39:14|21235.93
00:39:16|21235.92
00:39:17|21232.63
00:39:18|21231.27
00:39:19|21234.86
00:39:20|21237.3
00:39:21|21239.75
00:39:22|21240.4
00:39:23|21240.89
00:39:24|21240.
00:39:25|21241.78
00:39:26|21242.23
00:39:27|21239.58
00:39:28|21235.01
00:39:29|21236.13
00:39:30|21234.95
00:39:31|21233.29
00:39:32|21233.74
00:39:33|21231.38
00:39:34|21233.32
00:39:35|21232.37
00:39:36|21232.63
00:39:37|21229.1
00:39:39|21234.81
00:39:39|21234.41
00:39:40|21235.85
00:39:41|21236.21
00:39:42|21236.67
00:39:43|21236.85
00:39:45|21238.09
00:39:46|21245.44
00:39:46|21245.87
00:39:47|21249.18
00:39:48|21249.38
00:39:50|21245.52
00:39:50|21243.76
00:39:52|21239.95
00:39:52|21241.78
00:39:53|21241.19
00:39:54|21239.22
00:39:55|21243.93
00:39:56|21243.51
00:39:57|21243.57
00:39:58|21247.03
00:39:59|21248.49
00:40:00|21249.61
00:40:01|21249.44
00:40:02|21249.12
00:40:04|21247.27
00:40:06|21247.84
00:40:06|21248.27
00:40:08|21260.59
00:40:08|21268.49
00:40:10|21270.95
00:40:11|21272.55
00:40:11|21277.74
00:40:13|21283.98
00:40:14|21283.61
00:40:14|21282.06
00:40:15|21281.24
00:40:16|21286.25
00:40:18|21287.53
00:40:19|21284.59
00:40:20|21285.
00:40:22|21281.05
00:40:23|21280.56
00:40:24|21281.96
00:40:25|21284.08
00:40:26|21291.2
00:40:27|21286.21
00:40:28|21287.51
00:40:29|21284.02
00:40:30|21280.21
00:40:31|21292.95
00:40:32|21293.11
00:40:33|21292.81
00:40:35|21293.95
00:40:36|21291.08
00:40:36|21291.23
00:40:37|21293.92
00:40:39|21299.42
00:40:40|21302.84
00:40:41|21290.62
00:40:41|21320.
00:40:43|21381.06
00:40:43|21374.72
00:40:44|21371.35
00:40:46|21372.6
00:40:46|21382.26
00:40:47|21378.8
00:40:48|21360.81
00:40:49|21363.32
00:40:50|21365.83
00:40:52|21354.8
00:40:52|21356.18
00:40:53|21351.98
00:40:55|21350.28
00:40:56|21360.28
00:40:56|21362.76
00:40:58|21355.47
00:40:59|21352.39
00:41:00|21353.8
00:41:01|21371.62
00:41:02|21381.38
00:41:03|21378.86
00:41:04|21380.21
00:41:05|21386.78
00:41:06|21398.41
00:41:07|21397.15
00:41:09|21412.98
00:41:10|21410.
00:41:10|21400.84
00:41:13|21404.67
00:41:14|21403.33
00:41:16|21390.45
00:41:17|21396.14
00:41:18|21390.14
00:41:19|21385.41
00:41:21|21380.42
00:41:22|21385.79
00:41:23|21375.98
00:41:24|21372.14
00:41:24|21371.33
00:41:26|21367.47
00:41:27|21376.07
00:41:27|21377.43
00:41:29|21378.
00:41:30|21380.54
00:41:31|21377.19
00:41:32|21370.95
00:41:33|21370.54
00:41:35|21373.94
00:41:36|21378.25
00:41:37|21378.67
00:41:38|21376.48
00:41:40|21371.11
00:41:41|21371.5
00:41:41|21370.1
00:41:42|21366.27
00:41:43|21363.72
00:41:44|21367.63
00:41:46|21368.26
00:41:46|21365.96
00:41:47|21363.11
00:41:49|21363.03
00:41:50|21364.88
00:41:51|21357.26
00:41:52|21358.09
00:41:53|21355.28
00:41:53|21371.55
00:41:54|21373.45
00:41:56|21374.96
00:41:56|21366.78
00:41:58|21361.38
00:41:59|21358.
00:41:59|21354.54
00:42:01|21350.75
00:42:01|21350.43
00:42:02|21348.69
00:42:03|21351.64
00:42:05|21349.21
00:42:06|21355.31
00:42:07|21351.43
00:42:08|21351.
00:42:09|21350.69
00:42:10|21362.18
00:42:12|21372.33
00:42:13|21370.32
00:42:14|21369.43
00:42:15|21373.21
00:42:15|21369.67
00:42:17|21362.89
00:42:19|21361.46
00:42:21|21356.71
00:42:21|21358.66
00:42:22|21361.35
00:42:23|21361.9
00:42:24|21363.49
00:42:26|21365.32
00:42:26|21364.64
00:42:27|21370.41
00:42:28|21372.98
00:42:29|21371.36
00:42:30|21374.48
00:42:32|21367.23
00:42:32|21368.65
00:42:34|21364.37
00:42:34|21361.71
00:42:35|21361.1
00:42:37|21361.06
00:42:37|21362.82
00:42:39|21361.54
00:42:40|21359.49
00:42:41|21360.09
00:42:42|21359.07
00:42:43|21355.89
00:42:44|21351.57
00:42:45|21351.38
00:42:46|21351.5
00:42:46|21348.81
00:42:47|21348.18
00:42:48|21347.95
00:42:50|21347.71
00:42:51|21352.39
00:42:52|21348.73
00:42:52|21348.54
00:42:54|21346.52
00:42:54|21351.44
00:42:56|21349.08
00:42:58|21344.4
00:42:58|21343.41
00:42:59|21341.52
00:43:00|21340.36
00:43:02|21343.21
00:43:04|21347.86
00:43:04|21347.71
00:43:05|21343.33
00:43:06|21340.52
00:43:08|21340.21
00:43:09|21339.72
00:43:10|21337.49
00:43:11|21336.89
00:43:12|21339.14
00:43:13|21337.61
00:43:14|21340.66
00:43:15|21344.77
00:43:16|21346.26
00:43:17|21351.61
00:43:19|21361.3
00:43:20|21372.31
00:43:21|21372.41
00:43:22|21376.24
00:43:23|21374.64
00:43:24|21368.73
00:43:26|21369.25
00:43:26|21366.54
00:43:27|21364.71
00:43:29|21366.31
00:43:29|21362.01
00:43:31|21358.76
00:43:32|21357.4
00:43:32|21355.01
00:43:33|21354.63
00:43:34|21355.3
00:43:35|21358.77
00:43:37|21357.44
00:43:38|21354.45
00:43:38|21355.21
00:43:39|21353.56
00:43:40|21350.15
00:43:41|21347.92
00:43:42|21348.77
00:43:43|21349.99
00:43:45|21352.35
00:43:46|21354.81
00:43:46|21358.37
00:43:48|21357.75
00:43:50|21356.13
00:43:50|21354.41
00:43:51|21356.19
00:43:52|21362.38
00:43:53|21358.79
00:43:54|21362.92
00:43:56|21363.42
00:43:57|21366.8
00:43:58|21369.92
00:43:59|21371.68
00:43:59|21373.51
00:44:01|21368.24
00:44:02|21368.
00:44:02|21363.94
00:44:05|21373.91
00:44:05|21373.77
00:44:06|21376.95
00:44:07|21377.19
00:44:08|21377.71
00:44:09|21379.52
00:44:10|21377.46
00:44:11|21377.08
00:44:12|21375.06
00:44:13|21374.13
00:44:14|21370.71
00:44:15|21373.73
00:44:16|21375.39
00:44:17|21375.54
00:44:19|21379.09
00:44:19|21380.7
00:44:22|21375.32
00:44:23|21375.28
00:44:23|21374.2
00:44:26|21374.45
00:44:26|21375.36
00:44:27|21378.63
00:44:28|21380.01
00:44:30|21380.37
00:44:32|21379.38
00:44:33|21381.14
00:44:33|21381.14
00:44:35|21374.72
00:44:36|21376.48
00:44:36|21375.62
00:44:37|21374.9
00:44:39|21374.36
00:44:40|21374.29
00:44:41|21374.99
00:44:42|21374.62
00:44:43|21371.18
00:44:44|21368.38
00:44:44|21369.98
00:44:46|21371.73
00:44:46|21370.55
00:44:49|21366.6
00:44:49|21366.82
00:44:50|21365.
00:44:52|21361.72
00:44:53|21360.46
00:44:54|21359.87
00:44:55|21363.2
00:44:55|21362.58
00:44:56|21363.41
00:44:59|21367.5
00:44:59|21368.75
00:45:00|21367.27
00:45:01|21374.09
00:45:02|21377.5
00:45:03|21388.52
00:45:04|21389.12
00:45:05|21391.09
00:45:07|21388.03
00:45:08|21393.87
00:45:09|21392.96
00:45:11|21398.01
00:45:11|21396.54
00:45:12|21401.82
00:45:13|21400.71
00:45:15|21398.8
00:45:15|21404.75
00:45:16|21404.8
00:45:18|21405.04
00:45:20|21406.35
00:45:21|21413.62
00:45:23|21422.02
00:45:24|21421.07
00:45:25|21410.
00:45:26|21410.33
00:45:27|21414.92
00:45:28|21411.21
00:45:29|21419.82
00:45:30|21421.71
00:45:31|21425.28
00:45:32|21434.18
00:45:33|21438.24
00:45:34|21450.52
00:45:35|21429.28
00:45:36|21417.49
00:45:37|21414.29
00:45:39|21423.4
00:45:39|21425.74
00:45:41|21419.88
00:45:42|21416.72
00:45:43|21413.62
00:45:44|21410.66
00:45:44|21408.52
00:45:46|21408.67
00:45:47|21405.41
00:45:48|21404.59
00:45:49|21408.91
00:45:50|21417.41
00:45:51|21416.03
00:45:52|21421.54
00:45:53|21425.02
00:45:54|21424.27
00:45:55|21422.61
00:45:56|21416.31
00:45:57|21411.77
00:45:58|21409.93
00:45:59|21412.75
00:46:00|21407.6
00:46:01|21405.52
00:46:02|21401.82
00:46:03|21399.19
00:46:04|21398.23
00:46:06|21405.03
00:46:07|21404.63
00:46:08|21405.63
00:46:09|21414.58
00:46:10|21414.29
00:46:10|21413.85
00:46:12|21417.95
00:46:12|21417.84
00:46:14|21412.53
00:46:14|21405.78
00:46:16|21403.08
00:46:17|21402.89
00:46:18|21407.05
00:46:19|21402.07
00:46:20|21400.29
00:46:22|21402.15
00:46:23|21395.95
00:46:24|21400.24
00:46:26|21395.14
00:46:27|21392.15
00:46:28|21392.41
00:46:29|21392.73
00:46:30|21393.74
00:46:30|21390.94
00:46:32|21389.91
00:46:32|21396.16
00:46:33|21402.03
00:46:35|21401.37
00:46:35|21407.76
00:46:37|21410.31
00:46:38|21416.3
00:46:38|21414.94
00:46:40|21416.24
00:46:41|21414.11
00:46:42|21413.9
00:46:44|21409.11
00:46:44|21406.63
00:46:46|21405.54
00:46:47|21404.5
00:46:48|21404.67
00:46:49|21402.24
00:46:50|21401.34
00:46:50|21399.41
00:46:51|21401.06
00:46:53|21402.53
00:46:54|21406.91
00:46:55|21404.17
00:46:55|21404.47
00:46:56|21403.
00:46:58|21403.39
00:46:59|21407.44
00:47:00|21403.85
00:47:01|21401.89
00:47:01|21401.14
00:47:02|21397.56
00:47:03|21397.21
00:47:05|21396.32
00:47:06|21395.66
00:47:08|21391.11
00:47:09|21387.8
00:47:09|21389.82
00:47:11|21387.91
00:47:12|21389.43
00:47:13|21396.1
00:47:14|21395.96
00:47:15|21402.31
00:47:15|21401.05
00:47:16|21399.3
00:47:18|21400.88
00:47:19|21398.26
00:47:20|21397.38
00:47:21|21401.67
00:47:23|21403.1
00:47:24|21402.58
00:47:24|21399.52
00:47:26|21399.62
00:47:28|21399.44
00:47:28|21402.28
00:47:29|21408.
00:47:31|21406.57
00:47:32|21407.9
00:47:33|21408.1
00:47:34|21406.35
00:47:35|21407.78
00:47:37|21408.71
00:47:38|21414.65
00:47:39|21413.48
00:47:41|21416.94
00:47:41|21413.24
00:47:43|21412.3
00:47:44|21416.33
00:47:45|21415.89
00:47:46|21417.53
00:47:46|21414.05
00:47:47|21414.39
00:47:48|21413.05
00:47:50|21412.51
00:47:50|21411.55
00:47:52|21411.48
00:47:52|21405.89
00:47:53|21408.74
00:47:55|21410.01
00:47:55|21411.45
00:47:57|21415.26
00:47:57|21414.83
00:47:58|21415.22
00:47:59|21413.35
00:48:00|21415.69
00:48:01|21417.35
00:48:02|21413.71
00:48:03|21407.21
00:48:05|21405.9
00:48:06|21405.86
00:48:07|21405.49
00:48:07|21405.55
00:48:09|21404.5
00:48:09|21404.73
00:48:10|21410.67
00:48:12|21405.14
00:48:13|21405.5
00:48:14|21404.91
00:48:16|21400.57
00:48:17|21398.18
00:48:17|21396.59
00:48:18|21395.01
00:48:20|21393.81
00:48:21|21394.32
00:48:22|21390.78
00:48:24|21390.66
00:48:25|21392.67
00:48:26|21389.13
00:48:27|21389.93
00:48:28|21394.05
00:48:28|21394.
00:48:30|21393.42
00:48:31|21392.56
00:48:32|21392.73
00:48:33|21392.95
00:48:34|21390.94
00:48:35|21386.92
00:48:36|21387.57
00:48:37|21386.64
00:48:38|21387.88
00:48:39|21387.89
00:48:41|21388.87
00:48:42|21390.58
00:48:43|21390.57
00:48:43|21389.55
00:48:45|21388.26
00:48:46|21391.26
00:48:47|21396.65
00:48:49|21393.03
00:48:49|21390.59
00:48:50|21393.47
00:48:51|21391.58
00:48:52|21388.37
00:48:53|21388.37
00:48:54|21385.33
00:48:55|21382.92
00:48:56|21387.95
00:48:57|21390.35
00:48:58|21381.66
00:48:59|21380.55
00:49:00|21377.85
00:49:01|21377.04
00:49:02|21377.82
00:49:03|21378.36
00:49:05|21377.4
00:49:06|21377.78
00:49:07|21374.79
00:49:08|21383.2
00:49:09|21385.04
00:49:11|21391.39
00:49:11|21392.47
00:49:12|21391.84
00:49:13|21390.29
00:49:14|21390.8
00:49:16|21387.86
00:49:17|21388.55
00:49:18|21388.24
00:49:18|21389.56
00:49:20|21392.39
00:49:21|21392.76
00:49:22|21393.21
00:49:24|21392.15
00:49:24|21391.69
00:49:25|21394.1
00:49:26|21393.2
00:49:27|21393.78
00:49:28|21391.5
00:49:29|21390.11
00:49:30|21388.42
00:49:31|21388.35
00:49:33|21387.4
00:49:34|21386.24
00:49:35|21386.77
00:49:36|21384.04
00:49:37|21383.6
00:49:38|21382.22
00:49:39|21381.19
00:49:40|21380.28
00:49:41|21379.28
00:49:42|21378.52
00:49:43|21379.13
00:49:44|21378.72
00:49:45|21378.7
00:49:47|21377.09
00:49:47|21375.92
00:49:48|21377.46
00:49:49|21378.
00:49:51|21378.91
00:49:51|21379.08
00:49:53|21374.33
00:49:55|21374.04
00:49:55|21373.75
00:49:56|21375.07
00:49:58|21374.65
00:49:58|21375.83
00:49:59|21375.46
00:50:01|21373.4
00:50:01|21371.34
00:50:03|21372.61
00:50:04|21368.72
00:50:05|21369.08
00:50:05|21369.2
00:50:06|21365.73
00:50:08|21365.8
00:50:08|21365.82
00:50:09|21366.55
00:50:10|21365.06
00:50:11|21366.68
00:50:12|21370.79
00:50:13|21374.68
00:50:14|21374.12
00:50:15|21376.89
00:50:17|21378.63
00:50:18|21379.98
00:50:18|21378.5
00:50:20|21380.6
00:50:21|21377.86
00:50:22|21394.85
00:50:23|21395.55
00:50:24|21396.77
00:50:26|21398.67
00:50:27|21401.34
00:50:28|21398.11
00:50:29|21399.84
00:50:30|21400.8
00:50:31|21396.82
00:50:32|21396.86
00:50:33|21393.
00:50:34|21391.85
00:50:36|21390.32
00:50:37|21388.71
00:50:38|21389.91
00:50:39|21387.42
00:50:39|21391.11
00:50:40|21389.52
00:50:41|21389.84
00:50:43|21390.29
00:50:43|21396.79
00:50:44|21397.65
00:50:45|21398.28
00:50:46|21400.65
00:50:48|21400.1
00:50:48|21398.51
00:50:50|21399.82
00:50:50|21400.03
00:50:52|21397.38
00:50:52|21397.25
00:50:54|21391.6
00:50:55|21390.01
00:50:56|21389.96
00:50:57|21389.56
00:50:58|21389.56
00:50:59|21389.79
00:51:01|21390.62
00:51:02|21391.24
00:51:03|21391.16
00:51:04|21391.1
00:51:05|21395.81
00:51:06|21397.22
00:51:07|21396.74
00:51:09|21396.26
00:51:10|21394.61
00:51:10|21394.15
00:51:12|21395.47
00:51:13|21392.65
00:51:14|21391.19
00:51:15|21390.72
00:51:16|21387.37
00:51:17|21389.33
00:51:18|21389.35
00:51:19|21389.65
00:51:20|21386.27
00:51:21|21386.42
00:51:22|21386.48
00:51:23|21386.74
00:51:24|21387.94
00:51:25|21388.34
00:51:27|21387.93
00:51:28|21386.54
00:51:29|21386.67
00:51:31|21387.11
00:51:31|21386.09
00:51:33|21385.32
00:51:34|21382.01
00:51:35|21379.38
00:51:36|21380.88
00:51:37|21380.13
00:51:38|21382.24
00:51:39|21380.9
00:51:40|21382.19
00:51:41|21381.97
00:51:42|21382.2
00:51:43|21383.7
00:51:44|21378.91
00:51:46|21381.12
00:51:47|21380.45
00:51:48|21378.85
00:51:50|21377.58
00:51:51|21377.98
00:51:52|21376.85
00:51:52|21377.02
00:51:54|21377.31
00:51:55|21378.37
00:51:56|21378.25
00:51:57|21378.45
00:51:58|21382.25
00:51:59|21382.96
00:52:00|21386.39
00:52:01|21385.92
00:52:02|21385.82
00:52:03|21386.08
00:52:04|21385.
00:52:06|21383.44
00:52:06|21380.4
00:52:07|21382.44
00:52:08|21385.38
00:52:09|21385.63
00:52:10|21380.72
00:52:11|21380.4
00:52:12|21380.67
00:52:13|21380.35
00:52:14|21380.31
00:52:15|21384.92
00:52:16|21383.38
00:52:17|21380.84
00:52:18|21379.73
00:52:19|21379.98
00:52:20|21379.98
00:52:22|21381.72
00:52:23|21382.63
00:52:24|21382.96
00:52:25|21382.96
00:52:26|21384.43
00:52:26|21383.33
00:52:29|21380.59
00:52:29|21381.5
00:52:30|21380.11
00:52:32|21378.72
00:52:33|21379.99
00:52:34|21380.12
00:52:36|21380.36
00:52:36|21379.39
00:52:37|21379.21
00:52:38|21378.18
00:52:40|21380.08
00:52:41|21380.5
00:52:42|21383.13
00:52:43|21383.55
00:52:44|21379.56
00:52:45|21380.26
00:52:46|21381.93
00:52:47|21380.21
00:52:48|21381.14
00:52:49|21381.56
00:52:50|21382.02
00:52:51|21383.65
00:52:52|21381.35
00:52:53|21381.08
00:52:54|21379.69
00:52:55|21378.2
00:52:56|21379.06
00:52:57|21378.31
00:52:58|21378.64
00:52:59|21377.54
00:53:00|21378.26
00:53:01|21378.9
00:53:02|21378.32
00:53:03|21378.14
00:53:04|21377.76
00:53:05|21376.92
00:53:06|21374.26
00:53:07|21375.26
00:53:09|21376.
00:53:10|21374.7
00:53:11|21373.27
00:53:12|21373.07
00:53:13|21371.99
00:53:14|21370.
00:53:15|21370.5
00:53:16|21372.71
00:53:17|21371.64
00:53:18|21371.87
00:53:19|21370.86
00:53:20|21370.5
00:53:21|21368.75
00:53:22|21370.9
00:53:23|21370.98
00:53:24|21369.79
00:53:25|21368.88
00:53:26|21370.83
00:53:27|21371.93
00:53:28|21370.26
00:53:29|21371.22
00:53:30|21370.5
00:53:31|21371.07
00:53:32|21371.85
00:53:33|21374.58
00:53:34|21374.03
00:53:35|21373.75
00:53:36|21372.07
00:53:37|21370.32
00:53:38|21369.88
00:53:39|21371.39
00:53:40|21370.25
00:53:41|21372.61
00:53:42|21372.04
00:53:43|21370.4
00:53:44|21370.62
00:53:45|21371.3
00:53:46|21369.64
00:53:47|21373.43
00:53:48|21373.8
00:53:49|21373.86
00:53:50|21373.58
00:53:51|21373.17
00:53:52|21372.64
00:53:53|21373.4
00:53:54|21370.95
00:53:56|21371.42
00:53:56|21370.88
00:53:58|21370.09
00:53:59|21375.45
00:54:00|21373.37
00:54:01|21375.17
00:54:02|21376.74
00:54:03|21379.31
00:54:04|21378.79
00:54:05|21381.18
00:54:07|21382.1
00:54:08|21381.44
00:54:09|21386.98
00:54:11|21383.78
00:54:13|21374.59
00:54:13|21374.86
00:54:14|21374.22
00:54:16|21371.32
00:54:16|21371.
00:54:17|21374.37
00:54:18|21375.91
00:54:19|21374.53
00:54:21|21377.65
00:54:22|21379.69
00:54:22|21379.47
00:54:23|21381.4
00:54:25|21379.88
00:54:26|21381.32
00:54:27|21381.4
00:54:27|21382.49
00:54:29|21369.87
00:54:31|21370.66
00:54:31|21371.61
00:54:33|21370.22
00:54:34|21377.58
00:54:35|21378.35
00:54:36|21380.35
00:54:37|21379.19
00:54:38|21378.99
00:54:39|21378.99
00:54:40|21380.06
00:54:41|21377.68
00:54:42|21376.96
00:54:43|21376.97
00:54:44|21377.26
00:54:45|21376.45
00:54:46|21377.16
00:54:47|21376.8
00:54:48|21384.07
00:54:49|21383.55
00:54:50|21381.59
00:54:51|21381.71
00:54:52|21381.44
00:54:53|21382.38
00:54:54|21383.32
00:54:55|21385.56
00:54:56|21385.
00:54:57|21383.45
00:54:58|21382.4
00:54:59|21382.6
00:55:00|21379.82
00:55:01|21378.55
00:55:02|21380.44
00:55:03|21379.26
00:55:04|21378.4
00:55:05|21377.82
00:55:06|21377.91
00:55:07|21375.26
00:55:09|21371.95
00:55:10|21371.59
00:55:11|21372.63
00:55:12|21372.66
00:55:13|21372.95
00:55:14|21377.34
00:55:15|21380.5
00:55:16|21377.88
00:55:17|21377.46
00:55:18|21378.24
00:55:19|21380.
00:55:20|21380.46
00:55:22|21382.14
00:55:23|21383.62
00:55:24|21384.39
00:55:25|21387.29
00:55:26|21385.08
00:55:26|21386.13
00:55:27|21387.51
00:55:29|21388.
00:55:30|21390.81
00:55:32|21398.58
00:55:32|21399.92
00:55:34|21396.38
00:55:35|21396.82
00:55:36|21397.36
00:55:37|21396.46
00:55:39|21398.05
00:55:40|21398.91
00:55:40|21397.43
00:55:41|21397.56
00:55:42|21396.73
00:55:44|21396.51
00:55:44|21400.98
00:55:46|21398.16
00:55:47|21398.69
00:55:48|21398.19
00:55:49|21398.16
00:55:50|21398.14
00:55:51|21397.94
00:55:52|21398.6
00:55:53|21400.48
00:55:54|21402.82
00:55:56|21401.97
00:55:56|21403.31
00:55:57|21401.54
00:55:59|21399.96
00:56:00|21403.35
00:56:01|21404.38
00:56:02|21406.39
00:56:03|21406.58
00:56:04|21405.55
00:56:05|21402.74
00:56:06|21402.73
00:56:07|21402.15
00:56:09|21407.49
00:56:10|21408.71
00:56:11|21405.39
00:56:12|21404.91
00:56:13|21402.29
00:56:14|21402.45
00:56:16|21403.17
00:56:18|21400.76
00:56:18|21404.74
00:56:19|21405.77
00:56:20|21410.
00:56:21|21408.06
00:56:22|21411.04
00:56:24|21408.7
00:56:24|21409.
00:56:25|21411.1
00:56:26|21408.64
00:56:27|21408.08
00:56:29|21410.3
00:56:30|21410.
00:56:32|21412.98
00:56:32|21412.06
00:56:34|21406.46
00:56:35|21407.67
00:56:36|21406.
00:56:37|21406.88
00:56:38|21405.59
00:56:40|21406.
00:56:40|21405.74
00:56:42|21403.8
00:56:43|21404.28
00:56:44|21403.9
00:56:45|21403.84
00:56:45|21403.09
00:56:46|21410.03
00:56:48|21409.53
00:56:49|21409.45
00:56:50|21409.84
00:56:51|21404.88
00:56:51|21404.21
00:56:52|21403.9
00:56:53|21402.13
00:56:54|21401.91
00:56:55|21403.07
00:56:57|21401.6
00:56:58|21403.85
00:56:59|21399.08
00:57:00|21398.13
00:57:01|21396.28
00:57:02|21395.11
00:57:04|21395.4
00:57:05|21400.11
00:57:07|21406.07
00:57:08|21405.49
00:57:09|21405.86
00:57:10|21408.
00:57:12|21403.41
00:57:12|21404.18
00:57:14|21403.88
00:57:15|21404.12
00:57:16|21405.97
00:57:17|21406.94
00:57:18|21407.62
00:57:18|21406.86
00:57:19|21405.48
00:57:20|21406.96
00:57:22|21406.95
00:57:23|21406.2
00:57:24|21407.33
00:57:25|21405.96
00:57:26|21406.48
00:57:27|21400.
00:57:28|21401.57
00:57:29|21401.34
00:57:31|21400.82
00:57:32|21400.73
00:57:32|21400.58
00:57:34|21403.98
00:57:36|21398.69
00:57:36|21399.62
00:57:39|21402.76
00:57:39|21400.71
00:57:41|21392.
00:57:41|21394.4
00:57:42|21394.86
00:57:43|21396.5
00:57:44|21397.21
00:57:45|21394.46
00:57:47|21395.64
00:57:47|21396.49
00:57:49|21395.09
00:57:49|21396.11
00:57:51|21392.26
00:57:51|21395.16
00:57:52|21397.74
00:57:53|21404.78
00:57:54|21403.48
00:57:55|21402.77
00:57:56|21402.49
00:57:57|21402.44
00:57:58|21402.44
00:57:59|21403.34
00:58:00|21402.14
00:58:01|21402.29
00:58:03|21400.79
00:58:04|21403.94
00:58:05|21403.07
00:58:06|21405.93
00:58:07|21404.71
00:58:08|21407.11
00:58:09|21412.88
00:58:10|21411.66
00:58:11|21415.54
00:58:12|21415.84
00:58:14|21416.53
00:58:14|21418.73
00:58:15|21421.86
00:58:17|21424.83
00:58:17|21425.17
00:58:18|21421.65
00:58:20|21423.6
00:58:21|21426.71
00:58:22|21423.89
00:58:23|21425.96
00:58:24|21425.74
00:58:25|21424.87
00:58:26|21425.21
00:58:27|21425.23
00:58:28|21426.39
00:58:29|21428.96
00:58:30|21426.89
00:58:31|21428.09
00:58:32|21429.2
00:58:34|21428.58
00:58:35|21425.83
00:58:36|21424.49
00:58:37|21426.79
00:58:39|21425.93
00:58:40|21426.52
00:58:41|21426.88
00:58:42|21426.21
00:58:43|21426.82
00:58:44|21427.24
00:58:45|21425.55
00:58:46|21424.43
00:58:47|21426.22
00:58:48|21425.72
00:58:49|21426.27
00:58:50|21432.94
00:58:51|21432.66
00:58:52|21429.48
00:58:53|21428.25
00:58:54|21428.56
00:58:55|21430.69
00:58:56|21431.47
00:58:57|21430.36
00:58:58|21430.03
00:58:59|21427.55
00:59:00|21423.12
00:59:01|21425.82
00:59:02|21422.84
00:59:03|21425.34
00:59:04|21425.87
00:59:05|21424.9
00:59:07|21419.92
00:59:08|21418.02
00:59:09|21419.51
00:59:10|21418.91
00:59:10|21418.15
00:59:11|21415.12
00:59:12|21414.6
00:59:13|21414.14
00:59:14|21414.9
00:59:16|21417.54
00:59:16|21416.52
00:59:18|21417.42
00:59:18|21418.23
00:59:20|21414.53
00:59:20|21411.12
00:59:21|21413.
00:59:22|21413.47
00:59:25|21413.08
00:59:25|21419.1
00:59:26|21419.2
00:59:27|21418.64
00:59:28|21418.33
00:59:29|21417.23
00:59:30|21416.67
00:59:31|21416.21
00:59:32|21415.44
00:59:34|21416.13
00:59:36|21417.45
00:59:37|21417.43
00:59:38|21419.9
00:59:38|21421.69
00:59:39|21423.4
00:59:41|21420.46
00:59:41|21420.
00:59:43|21417.85
00:59:44|21418.44
00:59:45|21417.92
00:59:46|21421.42
00:59:47|21427.61
00:59:48|21429.59
00:59:49|21429.88
00:59:50|21430.46
00:59:51|21430.39
00:59:52|21428.93
00:59:53|21428.82
00:59:54|21429.35
00:59:56|21426.62
00:59:56|21433.43
00:59:58|21432.7
00:59:59|21432.97
01:00:00|21434.12
01:00:01|21432.87
01:00:02|21441.73
01:00:03|21448.45
01:00:03|21443.26
01:00:06|21437.54
01:00:06|21436.24
01:00:07|21437.42
01:00:08|21436.56
01:00:09|21434.55
01:00:11|21444.07
01:00:12|21444.08
01:00:13|21441.22
01:00:14|21443.65
01:00:15|21444.54
01:00:16|21442.14
01:00:17|21438.52
01:00:18|21438.72
01:00:20|21431.73
01:00:20|21433.25
01:00:21|21432.05
01:00:22|21431.91
01:00:23|21430.02
01:00:25|21426.99
01:00:26|21427.3
01:00:26|21421.16
01:00:28|21417.72
01:00:29|21418.52
01:00:30|21416.66
01:00:31|21420.33
01:00:32|21419.79
01:00:33|21423.93
01:00:34|21424.96
01:00:35|21424.48
01:00:37|21423.93
01:00:37|21417.54
01:00:38|21417.29
01:00:40|21416.28
01:00:40|21419.11
01:00:41|21418.25
01:00:42|21415.64
01:00:43|21413.96
01:00:45|21414.67
01:00:45|21414.56
01:00:47|21412.62
01:00:48|21412.43
01:00:49|21412.46
01:00:50|21412.94
01:00:50|21412.48
01:00:51|21413.55
01:00:53|21415.84
01:00:53|21421.5
01:00:55|21419.66
01:00:56|21419.29
01:00:58|21414.84
01:00:58|21412.25
01:00:59|21411.43
01:01:01|21413.46
01:01:02|21414.97
01:01:02|21411.25
01:01:03|21411.66
01:01:05|21411.
01:01:06|21410.3
01:01:07|21411.04
01:01:07|21409.97
01:01:08|21409.97
01:01:09|21407.81
01:01:11|21409.51
01:01:12|21410.32
01:01:12|21411.92
01:01:14|21413.03
01:01:14|21413.39
01:01:15|21416.21
01:01:17|21419.37
01:01:18|21418.83
01:01:19|21415.79
01:01:19|21414.39
01:01:20|21415.94
01:01:22|21416.08
01:01:22|21415.87
01:01:24|21414.82
01:01:25|21413.56
01:01:26|21414.09
01:01:27|21414.43
01:01:28|21415.2
01:01:29|21410.29
01:01:30|21410.25
01:01:31|21409.72
01:01:32|21410.11
01:01:33|21407.54
01:01:34|21404.03
01:01:35|21405.18
01:01:37|21408.66
01:01:38|21407.59
01:01:39|21408.3
01:01:40|21408.21
01:01:40|21407.45
01:01:41|21408.8
01:01:44|21407.68
01:01:44|21407.27
01:01:45|21406.13
01:01:46|21408.35
01:01:47|21404.1
01:01:48|21403.63
01:01:49|21402.23
01:01:50|21408.85
01:01:51|21407.99
01:01:52|21407.33
01:01:53|21405.93
01:01:54|21406.13
01:01:55|21406.85
01:01:56|21408.24
01:01:57|21411.08
01:01:58|21410.46
01:01:59|21411.04
01:02:00|21415.97
01:02:01|21417.45
01:02:02|21416.9
01:02:03|21417.5
01:02:04|21412.53
01:02:05|21410.51
01:02:07|21411.51
01:02:08|21414.79
01:02:09|21414.56
01:02:10|21414.81
01:02:11|21415.62
01:02:12|21414.77
01:02:13|21417.56
01:02:14|21416.71
01:02:16|21416.73
01:02:17|21417.25
01:02:17|21416.99
01:02:18|21417.97
01:02:19|21414.11
01:02:20|21415.12
01:02:22|21411.39
01:02:22|21413.75
01:02:23|21413.94
01:02:25|21413.63
01:02:25|21412.72
01:02:27|21404.08
01:02:28|21404.14
01:02:29|21407.94
01:02:30|21406.37
01:02:31|21405.78
01:02:32|21404.87
01:02:33|21405.4
01:02:34|21405.39
01:02:35|21414.03
01:02:37|21412.64
01:02:38|21410.32
01:02:39|21411.17
01:02:39|21412.34
01:02:40|21412.02
01:02:41|21407.34
01:02:43|21407.68
01:02:44|21407.08
01:02:45|21410.24
01:02:46|21410.1
01:02:47|21410.29
01:02:49|21410.84
01:02:50|21411.23
01:02:50|21410.99
01:02:53|21411.66
01:02:53|21411.62
01:02:54|21407.46
01:02:55|21404.91
01:02:56|21403.21
01:02:57|21403.77
01:02:58|21404.74
01:03:00|21404.79
01:03:01|21410.34
01:03:03|21408.68
01:03:03|21408.08
01:03:04|21403.66
01:03:05|21400.
01:03:06|21401.05
01:03:07|21401.51
01:03:09|21400.35
01:03:10|21399.38
01:03:11|21398.
01:03:12|21398.17
01:03:14|21402.94
01:03:14|21403.56
01:03:16|21401.27
01:03:16|21402.26
01:03:18|21402.86
01:03:19|21402.76
01:03:20|21402.06
01:03:22|21400.22
01:03:22|21400.61
01:03:24|21400.57
01:03:25|21400.11
01:03:26|21399.26
01:03:26|21399.2
01:03:28|21398.7
01:03:28|21400.04
01:03:29|21397.37
01:03:30|21398.44
01:03:32|21401.58
01:03:32|21399.06
01:03:33|21398.69
01:03:34|21398.25
01:03:36|21399.38
01:03:37|21399.41
01:03:39|21394.76
01:03:41|21395.24
01:03:41|21395.67
01:03:42|21396.33
01:03:43|21396.72
01:03:45|21395.61
01:03:45|21394.71
01:03:46|21395.51
01:03:47|21395.88
01:03:48|21403.52
01:03:49|21401.55
01:03:50|21399.68
01:03:51|21400.09
01:03:52|21400.86
01:03:53|21400.79
01:03:55|21403.61
01:03:56|21403.67
01:03:57|21403.64
01:03:58|21403.7
01:03:59|21401.09
01:04:00|21402.46
01:04:01|21401.58
01:04:02|21401.3
01:04:03|21401.1
01:04:04|21401.24
01:04:05|21404.62
01:04:06|21404.35
01:04:08|21404.41
01:04:09|21404.1
01:04:10|21403.8
01:04:11|21404.78
01:04:12|21405.49
01:04:13|21409.97
01:04:14|21409.9
01:04:15|21407.69
01:04:16|21406.31
01:04:17|21404.95
01:04:18|21400.16
01:04:19|21399.78
01:04:21|21402.01
01:04:21|21398.43
01:04:23|21398.05
01:04:24|21397.43
01:04:24|21398.41
01:04:26|21397.6
01:04:27|21396.68
01:04:28|21391.4
01:04:29|21390.76
01:04:30|21392.1
01:04:31|21391.43
01:04:31|21389.82
01:04:32|21387.86
01:04:34|21388.47
01:04:34|21387.76
01:04:35|21388.96
01:04:37|21389.75
01:04:37|21390.35
01:04:39|21386.32
01:04:40|21385.09
01:04:41|21378.31
01:04:43|21383.44
01:04:44|21382.95
01:04:45|21381.33
01:04:45|21378.75
01:04:47|21378.68
01:04:48|21379.36
01:04:49|21373.97
01:04:50|21381.65
01:04:51|21384.83
01:04:52|21385.12
01:04:53|21384.88
01:04:54|21388.05
01:04:56|21386.35
01:04:56|21384.59
01:04:57|21384.
01:04:59|21388.19
01:05:00|21388.05
01:05:01|21392.08
01:05:01|21393.24
01:05:03|21393.98
01:05:03|21391.63
01:05:04|21387.43
01:05:06|21387.
01:05:07|21385.62
01:05:08|21385.45
01:05:09|21385.72
01:05:10|21385.08
01:05:11|21382.45
01:05:12|21382.46
01:05:13|21383.56
01:05:14|21382.83
01:05:15|21381.89
01:05:16|21381.09
01:05:17|21378.99
01:05:18|21379.46
01:05:20|21377.03
01:05:21|21377.13
01:05:22|21378.74
01:05:22|21379.24
01:05:23|21366.64
01:05:24|21365.05
01:05:26|21366.22
01:05:26|21364.
01:05:28|21368.75
01:05:28|21365.47
01:05:30|21367.15
01:05:30|21366.28
01:05:32|21363.31
01:05:33|21360.51
01:05:34|21357.25
01:05:35|21356.94
01:05:35|21356.86
01:05:37|21353.29
01:05:38|21352.87
01:05:39|21352.84
01:05:40|21351.81
01:05:42|21349.2
01:05:43|21350.19
01:05:43|21343.94
01:05:44|21342.4
01:05:46|21341.78
01:05:46|21350.
01:05:48|21348.06
01:05:49|21349.44
01:05:50|21347.68
01:05:52|21354.61
01:05:52|21354.28
01:05:53|21354.79
01:05:55|21355.66
01:05:56|21348.32
01:05:57|21346.5
01:05:58|21340.8
01:06:00|21342.
01:06:01|21343.26
01:06:02|21348.44
01:06:03|21353.66
01:06:04|21353.69
01:06:06|21356.99
01:06:07|21354.7
01:06:09|21354.52
01:06:10|21352.72
01:06:11|21347.96
01:06:12|21347.18
01:06:14|21344.43
01:06:15|21344.25
01:06:16|21343.41
01:06:17|21339.92
01:06:17|21338.26
01:06:19|21341.58
01:06:20|21339.77
01:06:21|21337.82
01:06:21|21334.5
01:06:22|21334.48
01:06:24|21341.33
01:06:25|21336.35
01:06:26|21339.41
01:06:26|21339.34
01:06:27|21340.
01:06:29|21336.55
01:06:29|21338.08
01:06:30|21334.52
01:06:32|21335.95
01:06:33|21339.01
01:06:33|21337.4
01:06:34|21337.39
01:06:36|21338.16
01:06:37|21337.19
01:06:37|21335.8
01:06:38|21340.57
01:06:40|21342.75
01:06:42|21341.71
01:06:43|21341.16
01:06:44|21341.04
01:06:46|21340.56
01:06:46|21340.02
01:06:47|21339.87
01:06:48|21336.23
01:06:49|21337.51
01:06:50|21336.87
01:06:52|21337.05
01:06:53|21336.78
01:06:54|21337.48
01:06:55|21338.32
01:06:56|21339.03
01:06:57|21340.05
01:06:58|21338.57
01:06:59|21339.04
01:07:00|21340.86
01:07:00|21340.27
01:07:02|21340.57
01:07:03|21341.65
01:07:03|21345.34
01:07:05|21346.52
01:07:06|21347.08
01:07:07|21349.97
01:07:08|21350.22
01:07:10|21349.85
01:07:10|21345.42
01:07:12|21343.66
01:07:13|21347.27
01:07:14|21345.49
01:07:15|21347.
01:07:16|21346.88
01:07:17|21349.92
01:07:18|21348.54
01:07:19|21350.13
01:07:20|21344.54
01:07:21|21345.22
01:07:22|21344.78
01:07:24|21345.05
01:07:25|21345.75
01:07:26|21344.77
01:07:27|21345.5
01:07:28|21344.35
01:07:28|21342.6
01:07:29|21341.98
01:07:30|21342.66
01:07:32|21343.36
01:07:32|21343.51
01:07:34|21344.03
01:07:34|21340.23
01:07:36|21340.16
01:07:36|21343.52
01:07:38|21342.58
01:07:39|21341.95
01:07:39|21341.64
01:07:41|21345.3
01:07:42|21346.01
01:07:43|21344.28
01:07:44|21340.91
01:07:45|21343.01
01:07:46|21343.
01:07:47|21341.
01:07:49|21339.94
01:07:50|21339.94
01:07:51|21340.9
01:07:52|21341.84
01:07:53|21340.95
01:07:54|21338.91
01:07:55|21336.12
01:07:57|21335.96
01:07:57|21333.98
01:07:59|21333.53
01:07:59|21330.97
01:08:00|21332.05
01:08:02|21332.37
01:08:03|21331.6
01:08:05|21329.33
01:08:05|21327.08
01:08:06|21327.51
01:08:07|21326.77
01:08:09|21328.32
01:08:10|21326.95
01:08:11|21328.49
01:08:11|21328.29
01:08:13|21329.01
01:08:15|21328.97
01:08:16|21328.53
01:08:17|21330.
01:08:18|21332.46
01:08:19|21332.46
01:08:20|21333.22
01:08:21|21330.88
01:08:22|21329.81
01:08:23|21329.42
01:08:24|21331.68
01:08:25|21328.8
01:08:26|21330.22
01:08:27|21330.95
01:08:28|21331.64
01:08:29|21331.74
01:08:30|21333.29
01:08:31|21333.73
01:08:32|21333.76
01:08:33|21333.09
01:08:34|21332.92
01:08:35|21333.28
01:08:36|21332.99
01:08:37|21333.04
01:08:38|21332.38
01:08:39|21333.07
01:08:40|21339.12
01:08:41|21340.7
01:08:43|21341.34
01:08:43|21341.76
01:08:44|21340.5
01:08:45|21339.74
01:08:48|21343.61
01:08:49|21343.56
01:08:50|21343.68
01:08:50|21341.46
01:08:53|21341.71
01:08:53|21341.31
01:08:54|21342.97
01:08:55|21342.99
01:08:57|21341.22
01:08:58|21341.8
01:08:59|21342.74
01:09:00|21342.88
01:09:01|21342.67
01:09:01|21342.12
01:09:03|21342.75
01:09:03|21345.51
01:09:05|21345.64
01:09:05|21346.75
01:09:07|21348.65
01:09:07|21348.3
01:09:08|21346.94
01:09:10|21346.9
01:09:12|21349.36
01:09:12|21347.58
01:09:13|21346.52
01:09:15|21348.13
01:09:16|21345.42
01:09:16|21346.83
01:09:17|21346.56
01:09:19|21345.99
01:09:19|21344.74
01:09:21|21347.38
01:09:22|21344.69
01:09:23|21345.68
01:09:23|21345.49
01:09:24|21344.71
01:09:26|21346.22
01:09:26|21346.59
01:09:28|21342.46
01:09:28|21342.39
01:09:29|21342.41
01:09:30|21341.59
01:09:32|21345.63
01:09:33|21345.37
01:09:34|21344.65
01:09:35|21344.85
01:09:36|21345.19
01:09:37|21344.78
01:09:38|21344.28
01:09:39|21345.03
01:09:41|21344.46
01:09:41|21346.41
01:09:43|21341.29
01:09:44|21341.17
01:09:45|21341.67
01:09:46|21344.
01:09:47|21342.42
01:09:48|21342.57
01:09:50|21342.42
01:09:50|21343.44
01:09:51|21342.52
01:09:53|21342.91
01:09:53|21342.29
01:09:54|21348.22
01:09:56|21347.42
01:09:56|21348.32
01:09:57|21346.03
01:09:59|21347.48
01:10:00|21347.94
01:10:01|21343.92
01:10:01|21343.42
01:10:03|21344.49
01:10:03|21344.08
01:10:04|21344.1
01:10:06|21343.32
01:10:07|21341.52
01:10:08|21341.54
01:10:09|21340.46
01:10:11|21340.63
01:10:11|21342.24
01:10:13|21341.6
01:10:13|21341.81
01:10:15|21345.09
01:10:15|21345.63
01:10:16|21347.4
01:10:18|21347.95
01:10:19|21347.97
01:10:20|21347.95
01:10:22|21348.19
01:10:22|21347.24
01:10:23|21347.38
01:10:24|21347.44
01:10:25|21347.39
01:10:26|21347.26
01:10:27|21346.91
01:10:28|21342.46
01:10:30|21341.8
01:10:31|21343.75
01:10:31|21350.84
01:10:32|21347.56
01:10:34|21349.75
01:10:35|21350.72
01:10:35|21350.69
01:10:37|21347.64
01:10:38|21348.38
01:10:38|21351.83
01:10:40|21352.12
01:10:41|21349.12
01:10:42|21350.23
01:10:42|21351.37
01:10:45|21351.32
01:10:45|21350.87
01:10:46|21351.4
01:10:47|21352.64
01:10:48|21353.05
01:10:49|21356.37
01:10:50|21362.09
01:10:51|21362.86
01:10:52|21361.68
01:10:53|21361.03
01:10:54|21358.46
01:10:56|21358.95
01:10:57|21358.94
01:10:58|21359.77
01:10:59|21359.96
01:11:00|21360.53
01:11:00|21360.45
01:11:02|21360.56
01:11:03|21360.93
01:11:04|21359.11
01:11:04|21360.42
01:11:06|21360.88
01:11:06|21361.68
01:11:08|21361.74
01:11:09|21363.37
01:11:10|21368.65
01:11:10|21367.83
01:11:12|21364.62
01:11:14|21366.18
01:11:14|21368.34
01:11:15|21371.99
01:11:16|21372.47
01:11:17|21371.32
01:11:18|21372.19
01:11:20|21369.68
01:11:21|21369.72
01:11:22|21371.93
01:11:23|21372.34
01:11:24|21372.68
01:11:24|21372.77
01:11:26|21373.17
01:11:27|21372.03
01:11:28|21374.16
01:11:28|21373.26
01:11:29|21373.05
01:11:31|21368.41
01:11:32|21369.91
01:11:33|21368.71
01:11:34|21369.57
01:11:35|21367.09
01:11:36|21369.14
01:11:37|21368.26
01:11:38|21370.47
01:11:39|21371.35
01:11:39|21371.27
01:11:41|21370.73
01:11:42|21369.5
01:11:43|21365.91
01:11:43|21366.09
01:11:46|21366.79
01:11:47|21363.76
01:11:48|21364.24
01:11:49|21363.64
01:11:51|21363.63
01:11:51|21362.71
01:11:53|21361.89
01:11:53|21361.37
01:11:54|21361.9
01:11:55|21363.3
01:11:56|21363.51
01:11:58|21362.46
01:11:59|21361.65
01:12:00|21361.24
01:12:01|21361.14
01:12:03|21358.15
01:12:04|21356.02
01:12:05|21357.26
01:12:06|21356.97
01:12:07|21357.05
01:12:08|21359.03
01:12:09|21357.75
01:12:10|21356.87
01:12:12|21357.29
01:12:12|21357.27
01:12:14|21355.99
01:12:15|21355.04
01:12:16|21355.07
01:12:17|21353.31
01:12:18|21352.13
01:12:19|21354.54
01:12:19|21352.19
01:12:21|21352.98
01:12:21|21352.02
01:12:24|21352.
01:12:24|21351.72
01:12:25|21351.35
01:12:27|21348.13
01:12:28|21350.6
01:12:29|21347.84
01:12:30|21348.46
01:12:31|21346.17
01:12:32|21346.04
01:12:33|21346.85
01:12:34|21344.25
01:12:35|21345.63
01:12:36|21345.27
01:12:37|21345.26
01:12:38|21345.48
01:12:39|21343.89
01:12:40|21344.56
01:12:41|21344.37
01:12:42|21344.05
01:12:43|21344.12
01:12:44|21344.31
01:12:46|21349.99
01:12:47|21349.55
01:12:48|21349.9
01:12:49|21350.78
01:12:50|21350.57
01:12:51|21349.99
01:12:52|21350.27
01:12:53|21346.91
01:12:54|21345.96
01:12:55|21346.17
01:12:56|21345.03
01:12:57|21345.46
01:12:58|21346.58
01:12:59|21345.72
01:13:00|21345.14
01:13:02|21345.19
01:13:03|21344.96
01:13:04|21344.96
01:13:05|21344.91
01:13:06|21344.62
01:13:07|21344.25
01:13:08|21345.69
01:13:09|21345.34
01:13:10|21344.76
01:13:11|21345.02
01:13:12|21347.04
01:13:13|21346.36
01:13:14|21346.31
01:13:15|21348.97
01:13:16|21348.95
01:13:17|21351.6
01:13:19|21353.35
01:13:20|21353.13
01:13:20|21353.42
01:13:22|21354.41
01:13:23|21355.03
01:13:24|21357.35
01:13:25|21358.46
01:13:26|21356.3
01:13:27|21356.42
01:13:28|21357.92
01:13:29|21357.64
01:13:30|21357.5
01:13:31|21359.33
01:13:32|21359.46
01:13:33|21357.94
01:13:35|21358.45
01:13:35|21356.41
01:13:37|21356.51
01:13:37|21355.57
01:13:39|21352.66
01:13:40|21351.45
01:13:42|21352.04
01:13:42|21353.35
01:13:43|21355.3
01:13:45|21356.01
01:13:46|21354.6
01:13:46|21353.52
01:13:48|21351.78
01:13:49|21351.52
01:13:50|21351.88
01:13:51|21351.12
01:13:52|21350.9
01:13:54|21349.99
01:13:56|21349.95
01:13:57|21348.66
01:13:59|21349.5
01:14:00|21351.65
01:14:00|21350.95
01:14:01|21350.6
01:14:02|21351.09
01:14:03|21354.11
01:14:04|21353.91
01:14:05|21355.02
01:14:06|21355.
01:14:07|21354.97
01:14:08|21355.64
01:14:10|21355.73
01:14:10|21354.01
01:14:11|21355.12
01:14:12|21356.16
01:14:13|21356.34
01:14:15|21352.52
01:14:16|21353.48
01:14:17|21352.91
01:14:17|21352.78
01:14:19|21353.38
01:14:20|21355.47
01:14:22|21355.03
01:14:22|21354.48
01:14:23|21356.22
01:14:25|21357.41
01:14:25|21356.98
01:14:26|21356.31
01:14:27|21356.35
01:14:29|21356.21
01:14:30|21356.3
01:14:30|21356.25
01:14:31|21355.81
01:14:32|21356.01
01:14:34|21356.37
01:14:34|21356.12
01:14:35|21355.92
01:14:37|21353.02
01:14:37|21353.26
01:14:38|21352.8
01:14:39|21353.52
01:14:40|21353.46
01:14:41|21353.37
01:14:42|21352.97
01:14:43|21353.02
01:14:44|21352.49
01:14:45|21353.02
01:14:47|21352.58
01:14:47|21350.39
01:14:49|21349.71
01:14:51|21349.96
01:14:52|21349.6
01:14:52|21349.71
01:14:53|21352.07
01:14:56|21350.89
01:14:57|21351.99
01:14:58|21352.51
01:15:00|21351.37
01:15:02|21350.17
01:15:02|21346.48
01:15:03|21346.74
01:15:04|21348.45
01:15:05|21348.55
01:15:07|21344.23
01:15:08|21344.65
01:15:10|21349.64
01:15:10|21349.46
01:15:11|21345.89
01:15:12|21346.3
01:15:13|21347.6
01:15:14|21347.38
01:15:16|21345.46
01:15:18|21344.85
01:15:18|21344.96
01:15:19|21344.96
01:15:20|21344.08
01:15:21|21343.58
01:15:22|21344.21
01:15:23|21344.48
01:15:24|21344.23
01:15:25|21344.42
01:15:26|21346.48
01:15:27|21345.87
01:15:28|21346.21
01:15:29|21346.45
01:15:30|21344.77
01:15:31|21345.29
01:15:32|21346.63
01:15:33|21346.49
01:15:34|21347.26
01:15:35|21348.17
01:15:36|21347.66
01:15:37|21347.42
01:15:38|21346.68
01:15:39|21346.66
01:15:40|21344.58
01:15:41|21344.71
01:15:42|21345.77
01:15:43|21346.01
01:15:45|21346.5
01:15:45|21346.61
01:15:46|21346.02
01:15:47|21344.98
01:15:49|21345.25
01:15:50|21345.11
01:15:50|21345.49
01:15:53|21345.25
01:15:53|21344.07
01:15:55|21345.65
01:15:57|21344.33
01:15:58|21344.13
01:15:58|21344.59
01:15:59|21344.17
01:16:00|21343.8
01:16:02|21340.62
01:16:04|21340.38
01:16:05|21340.27
01:16:06|21340.52
01:16:08|21341.3
01:16:08|21340.05
01:16:10|21342.08
01:16:11|21340.41
01:16:12|21340.33
01:16:13|21340.66
01:16:13|21340.04
01:16:15|21340.2
01:16:16|21338.94
01:16:16|21339.76
01:16:18|21339.12
01:16:18|21339.16
01:16:19|21339.11
01:16:21|21338.87
01:16:21|21339.53
01:16:22|21339.31
01:16:23|21338.25
01:16:25|21340.24
01:16:25|21339.43
01:16:27|21341.61
01:16:27|21344.25
01:16:29|21341.73
01:16:30|21341.4
01:16:31|21340.86
01:16:32|21339.15
01:16:33|21340.32
01:16:34|21339.37
01:16:35|21338.24
01:16:36|21337.67
01:16:37|21337.92
01:16:38|21337.64
01:16:39|21336.85
01:16:40|21336.68
01:16:41|21336.16
01:16:42|21336.87
01:16:43|21335.88
01:16:44|21335.64
01:16:45|21333.92
01:16:46|21336.68
01:16:47|21337.62
01:16:48|21338.47
01:16:49|21338.2
01:16:51|21338.14
01:16:51|21338.25
01:16:53|21339.24
01:16:53|21336.
01:16:55|21336.17
01:16:56|21335.28
01:16:56|21335.1
01:16:58|21335.51
01:16:59|21344.8
01:17:00|21346.85
01:17:01|21347.14
01:17:02|21347.13
01:17:03|21347.08
01:17:05|21346.01
01:17:06|21347.42
01:17:07|21347.65
01:17:07|21346.74
01:17:09|21347.67
01:17:10|21345.8
01:17:11|21345.68
01:17:12|21346.05
01:17:13|21345.46
01:17:14|21346.64
01:17:15|21346.11
01:17:16|21346.69
01:17:19|21346.42
01:17:19|21342.25
01:17:20|21343.13
01:17:21|21344.95
01:17:23|21345.34
01:17:23|21345.69
01:17:25|21346.18
01:17:26|21346.47
01:17:27|21346.5
01:17:28|21345.93
01:17:29|21345.72
01:17:30|21345.38
01:17:31|21346.12
01:17:32|21345.36
01:17:33|21345.39
01:17:34|21346.58
01:17:35|21346.85
01:17:36|21347.62
01:17:37|21347.9
01:17:38|21347.37
01:17:39|21347.61
01:17:40|21347.45
01:17:41|21348.46
01:17:43|21350.93
01:17:44|21352.2
01:17:45|21351.61
01:17:46|21352.26
01:17:47|21353.22
01:17:48|21353.69
01:17:49|21354.72
01:17:49|21355.14
01:17:52|21353.38
01:17:52|21353.56
01:17:53|21353.39
01:17:54|21351.07
01:17:55|21351.77
01:17:56|21351.55
01:17:57|21347.93
01:17:59|21347.39
01:18:01|21343.82
01:18:01|21343.63
01:18:03|21342.77
01:18:05|21343.38
01:18:06|21343.72
01:18:07|21342.55
01:18:08|21342.57
01:18:09|21340.92
01:18:09|21338.53
01:18:10|21337.6
01:18:11|21338.25
01:18:13|21337.51
01:18:14|21337.53
01:18:15|21339.08
01:18:16|21337.48
01:18:17|21337.54
01:18:18|21337.54
01:18:19|21338.12
01:18:20|21338.44
01:18:21|21338.61
01:18:23|21337.23
01:18:23|21336.48
01:18:25|21334.92
01:18:26|21334.39
01:18:26|21333.95
01:18:28|21334.35
01:18:28|21333.74
01:18:29|21333.86
01:18:30|21334.53
01:18:32|21331.38
01:18:32|21330.
01:18:34|21333.89
01:18:35|21326.21
01:18:37|21326.07
01:18:37|21326.2
01:18:38|21325.48
01:18:39|21324.2
01:18:40|21326.91
01:18:42|21327.11
01:18:43|21325.08
01:18:43|21325.22
01:18:44|21323.55
01:18:46|21323.1
01:18:47|21323.24
01:18:47|21327.59
01:18:49|21329.06
01:18:49|21330.03
01:18:50|21329.29
01:18:51|21327.99
01:18:52|21325.1
01:18:53|21326.77
01:18:55|21325.71
01:18:56|21325.65
01:18:57|21325.68
01:18:58|21323.38
01:18:59|21323.9
01:19:00|21321.72
01:19:01|21321.53
01:19:02|21322.26
01:19:03|21320.67
01:19:04|21320.5
01:19:06|21321.36
01:19:06|21321.56
01:19:08|21321.8
01:19:09|21322.36
01:19:09|21322.5
01:19:11|21321.36
01:19:12|21321.38
01:19:13|21322.33
01:19:14|21320.26
01:19:15|21321.33
01:19:16|21319.65
01:19:17|21320.24
01:19:18|21322.95
01:19:19|21324.39
01:19:20|21324.12
01:19:21|21322.2
01:19:23|21321.69
01:19:24|21322.03
01:19:25|21322.64
01:19:25|21322.61
01:19:26|21322.69
01:19:28|21322.44
01:19:29|21322.62
01:19:29|21322.79
01:19:30|21323.35
01:19:31|21323.43
01:19:32|21323.49
01:19:34|21323.93
01:19:35|21323.75
01:19:36|21327.27
01:19:37|21333.83
01:19:37|21333.56
01:19:39|21333.05
01:19:39|21333.04
01:19:40|21333.56
01:19:42|21333.81
01:19:42|21332.53
01:19:43|21332.49
01:19:45|21332.78
01:19:45|21332.96
01:19:47|21332.23
01:19:48|21332.25
01:19:48|21331.69
01:19:49|21330.43
01:19:50|21325.84
01:19:52|21325.75
01:19:53|21327.26
01:19:54|21327.04
01:19:55|21327.06
01:19:56|21328.8
01:19:57|21328.56
01:19:58|21326.54
01:19:59|21330.4
01:20:00|21330.37
01:20:02|21331.22
01:20:03|21333.
01:20:04|21331.18
01:20:05|21331.99
01:20:06|21332.67
01:20:08|21334.79
01:20:09|21334.24
01:20:10|21335.76
01:20:11|21334.
01:20:12|21332.98
01:20:13|21332.44
01:20:14|21331.13
01:20:15|21331.67
01:20:16|21332.4
01:20:17|21332.67
01:20:18|21330.19
01:20:19|21326.64
01:20:20|21328.03
01:20:21|21329.81
01:20:22|21328.97
01:20:23|21329.18
01:20:24|21329.85
01:20:25|21328.42
01:20:26|21328.53
01:20:27|21328.26
01:20:28|21327.87
01:20:29|21328.12
01:20:30|21327.51
01:20:31|21326.13
01:20:32|21327.88
01:20:33|21329.33
01:20:34|21329.3
01:20:35|21329.32
01:20:36|21328.69
01:20:37|21328.68
01:20:38|21327.32
01:20:39|21327.87
01:20:40|21327.89
01:20:41|21326.41
01:20:42|21326.7
01:20:43|21329.04
01:20:44|21332.33
01:20:45|21332.41
01:20:46|21333.43
01:20:47|21331.59
01:20:48|21333.31
01:20:49|21334.77
01:20:50|21335.18
01:20:51|21335.75
01:20:52|21335.69
01:20:53|21336.25
01:20:55|21335.87
01:20:56|21336.11
01:20:57|21335.61
01:20:58|21335.41
01:20:59|21335.85
01:21:00|21338.95
01:21:01|21338.09
01:21:03|21338.47
01:21:03|21339.74
01:21:04|21339.67
01:21:05|21340.89
01:21:06|21338.79
01:21:07|21340.43
01:21:09|21340.81
01:21:10|21340.82
01:21:10|21340.82
01:21:11|21340.72
01:21:12|21341.27
01:21:13|21342.2
01:21:14|21338.86
01:21:15|21338.36
01:21:16|21338.29
01:21:17|21338.73
01:21:19|21339.57
01:21:19|21338.67
01:21:21|21335.1
01:21:22|21336.47
01:21:23|21335.45
01:21:24|21336.22
01:21:24|21336.36
01:21:26|21335.13
01:21:27|21335.21
01:21:28|21335.08
01:21:29|21334.71
01:21:29|21334.96
01:21:31|21335.05
01:21:32|21335.8
01:21:32|21338.18
01:21:34|21337.96
01:21:35|21337.47
01:21:36|21335.51
01:21:36|21336.15
01:21:38|21334.73
01:21:39|21337.03
01:21:40|21337.18
01:21:41|21339.15
01:21:42|21339.34
01:21:43|21338.81
01:21:44|21340.25
01:21:45|21338.48
01:21:47|21337.79
01:21:47|21338.03
01:21:48|21338.2
01:21:49|21336.44
01:21:50|21335.4
01:21:51|21335.53
01:21:52|21336.84
01:21:53|21335.44
01:21:55|21336.2
01:21:57|21337.24
01:21:57|21337.05
01:21:59|21337.54
01:21:59|21338.37
01:22:01|21338.31
01:22:02|21338.41
01:22:03|21338.15
01:22:03|21339.56
01:22:05|21337.15
01:22:07|21337.33
01:22:07|21337.17
01:22:08|21336.47
01:22:09|21337.5
01:22:10|21337.49
01:22:12|21337.41
01:22:13|21338.01
01:22:13|21339.43
01:22:15|21339.23
01:22:16|21338.9
01:22:17|21336.41
01:22:18|21336.65
01:22:19|21337.7
01:22:19|21337.31
01:22:22|21335.4
01:22:22|21335.72
01:22:24|21335.73
01:22:24|21335.38
01:22:26|21335.32
01:22:27|21334.22
01:22:28|21332.55
01:22:29|21331.52
01:22:30|21332.51
01:22:32|21331.7
01:22:32|21332.75
01:22:34|21331.65
01:22:35|21332.98
01:22:36|21333.09
01:22:37|21333.58
01:22:38|21332.11
01:22:38|21332.2
01:22:40|21330.8
01:22:41|21330.67
01:22:41|21330.14
01:22:43|21330.23
01:22:43|21330.94
01:22:44|21331.53
01:22:45|21331.04
01:22:46|21331.18
01:22:47|21330.51
01:22:49|21330.67
01:22:49|21331.55
01:22:51|21329.62
01:22:51|21329.27
01:22:53|21332.78
01:22:54|21332.73
01:22:54|21332.97
01:22:56|21334.05
01:22:57|21334.01
01:22:59|21334.33
01:22:59|21334.31
01:23:01|21337.68
01:23:03|21337.9
01:23:04|21334.6
01:23:05|21334.02
01:23:07|21335.47
01:23:07|21336.73
01:23:08|21338.27
01:23:09|21335.04
01:23:10|21332.96
01:23:11|21333.58
01:23:12|21332.74
01:23:14|21331.46
01:23:15|21333.77
01:23:17|21333.
01:23:17|21332.41
01:23:19|21333.01
01:23:19|21332.17
01:23:20|21332.33
01:23:21|21332.15
01:23:22|21332.1
01:23:24|21332.24
01:23:24|21332.5
01:23:25|21332.3
01:23:27|21333.1
01:23:28|21336.81
01:23:29|21335.69
01:23:31|21335.75
01:23:31|21335.87
01:23:33|21335.71
01:23:34|21335.19
01:23:35|21334.76
01:23:36|21334.17
01:23:37|21334.77
01:23:38|21333.75
01:23:39|21333.03
01:23:40|21333.72
01:23:41|21334.43
01:23:42|21334.11
01:23:43|21334.12
01:23:44|21333.7
01:23:45|21334.01
01:23:46|21334.
01:23:47|21334.
01:23:48|21334.67
01:23:49|21335.64
01:23:50|21335.7
01:23:51|21335.51
01:23:52|21335.26
01:23:53|21335.41
01:23:54|21335.21
01:23:55|21335.91
01:23:56|21335.16
01:23:58|21335.26
01:23:59|21335.21
01:24:00|21335.37
01:24:01|21336.98
01:24:02|21336.26
01:24:03|21335.92
01:24:04|21336.25
01:24:05|21336.77
01:24:06|21336.76
01:24:08|21336.27
01:24:09|21336.21
01:24:10|21337.31
01:24:11|21336.93
01:24:12|21337.47
01:24:13|21339.61
01:24:14|21339.08
01:24:15|21338.72
01:24:16|21338.76
01:24:17|21339.22
01:24:18|21339.21
01:24:19|21339.47
01:24:20|21335.84
01:24:21|21336.85
01:24:22|21335.52
01:24:24|21336.92
01:24:24|21338.1
01:24:26|21338.58
01:24:26|21339.66
01:24:28|21338.54
01:24:29|21338.39
01:24:30|21338.4
01:24:30|21338.43
01:24:33|21338.36
01:24:33|21338.75
01:24:34|21334.95
01:24:35|21335.63
01:24:36|21335.27
01:24:37|21335.08
01:24:38|21335.13
01:24:39|21334.76
01:24:40|21335.58
01:24:41|21335.34
01:24:42|21335.67
01:24:43|21335.39
01:24:44|21335.46
01:24:45|21335.85
01:24:46|21335.84
01:24:47|21331.51
01:24:48|21332.29
01:24:49|21331.48
01:24:50|21332.34
01:24:51|21331.71
01:24:53|21331.38
01:24:53|21331.72
01:24:55|21331.68
01:24:56|21331.03
01:24:56|21330.81
01:24:59|21331.07
01:25:00|21333.04
01:25:01|21332.88
01:25:03|21332.59
01:25:04|21332.17
01:25:06|21330.63
01:25:07|21330.07
01:25:08|21326.49
01:25:10|21329.29
01:25:10|21329.19
01:25:11|21328.52
01:25:13|21328.62
01:25:14|21327.54
01:25:15|21331.51
01:25:16|21330.96
01:25:17|21330.61
01:25:18|21328.92
01:25:19|21328.21
01:25:20|21327.62
01:25:21|21328.
01:25:22|21329.06
01:25:23|21329.78
01:25:24|21329.7
01:25:25|21329.63
01:25:26|21328.94
01:25:27|21330.56
01:25:28|21330.74
01:25:29|21330.81
01:25:30|21333.
01:25:31|21333.52
01:25:32|21332.61
01:25:33|21332.63
01:25:35|21331.97
01:25:35|21332.57
01:25:37|21332.26
01:25:38|21332.86
01:25:39|21332.01
01:25:39|21331.73
01:25:40|21330.49
01:25:41|21331.57
01:25:43|21331.29
01:25:44|21331.68
01:25:45|21331.05
01:25:46|21331.48
01:25:47|21331.11
01:25:48|21331.5
01:25:49|21331.25
01:25:51|21331.82
01:25:51|21331.93
01:25:52|21333.07
01:25:53|21334.48
01:25:54|21333.87
01:25:55|21333.44
01:25:56|21333.71
01:25:57|21332.96
01:25:59|21332.61
01:26:01|21332.95
01:26:01|21333.12
01:26:03|21333.5
01:26:03|21333.46
01:26:06|21332.99
01:26:07|21332.96
01:26:08|21333.11
01:26:08|21332.25
01:26:11|21332.97
01:26:12|21332.58
01:26:14|21332.26
01:26:14|21331.8
01:26:16|21331.97
01:26:17|21331.65
01:26:17|21333.22
01:26:18|21333.09
01:26:19|21333.33
01:26:21|21333.43
01:26:21|21337.92
01:26:23|21337.75
01:26:24|21337.87
01:26:26|21337.9
01:26:28|21338.38
01:26:28|21338.14
01:26:29|21339.73
01:26:30|21341.79
01:26:32|21341.55
01:26:33|21342.15
01:26:34|21342.65
01:26:35|21343.7
01:26:36|21343.13
01:26:36|21344.79
01:26:37|21343.55
01:26:39|21343.93
01:26:40|21344.73
01:26:41|21344.87
01:26:42|21344.55
01:26:43|21344.17
01:26:44|21344.05
01:26:45|21344.74
01:26:46|21345.07
01:26:47|21345.21
01:26:48|21348.18
01:26:49|21347.75
01:26:49|21347.96
01:26:51|21348.08
01:26:51|21347.87
01:26:53|21348.35
01:26:54|21349.77
01:26:55|21348.83
01:26:55|21351.98
01:26:56|21353.59
01:26:57|21352.78
01:26:59|21354.65
01:27:01|21353.76
01:27:02|21356.28
01:27:03|21355.7
01:27:05|21356.9
01:27:06|21356.14
01:27:07|21356.14
01:27:08|21356.03
01:27:09|21356.12
01:27:10|21356.71
01:27:12|21354.15
01:27:12|21354.8
01:27:13|21354.49
01:27:15|21356.87
01:27:16|21357.33
01:27:17|21358.11
01:27:18|21355.1
01:27:19|21355.53
01:27:20|21356.09
01:27:21|21356.68
01:27:22|21355.39
01:27:23|21355.02
01:27:24|21355.45
01:27:25|21355.86
01:27:26|21356.7
01:27:27|21354.56
01:27:29|21353.29
01:27:30|21353.93
01:27:30|21353.8
01:27:32|21353.63
01:27:32|21353.24
01:27:33|21353.54
01:27:35|21352.84
01:27:36|21353.78
01:27:38|21355.32
01:27:38|21354.22
01:27:39|21353.21
01:27:40|21353.2
01:27:41|21352.65
01:27:42|21352.42
01:27:43|21352.36
01:27:44|21352.38
01:27:45|21351.84
01:27:46|21349.35
01:27:47|21350.1
01:27:48|21349.21
01:27:49|21349.87
01:27:50|21351.19
01:27:51|21350.83
01:27:52|21350.76
01:27:53|21347.2
01:27:54|21347.93
01:27:55|21346.44
01:27:56|21347.4
01:27:57|21346.95
01:28:00|21346.68
01:28:02|21346.28
01:28:02|21346.25
01:28:04|21345.7
01:28:06|21345.86
01:28:06|21345.27
01:28:08|21345.59
01:28:09|21345.67
01:28:12|21345.28
01:28:12|21346.5
01:28:13|21345.9
01:28:15|21347.55
01:28:15|21354.22
01:28:17|21354.35
01:28:19|21355.5
01:28:19|21354.74
01:28:20|21354.25
01:28:21|21354.52
01:28:22|21355.45
01:28:23|21354.81
01:28:24|21354.9
01:28:25|21354.79
01:28:27|21355.85
01:28:28|21354.54
01:28:29|21354.83
01:28:31|21354.76
01:28:31|21355.02
01:28:32|21354.87
01:28:33|21355.62
01:28:34|21355.12
01:28:35|21355.86
01:28:37|21356.46
01:28:38|21355.64
01:28:39|21353.89
01:28:40|21351.75
01:28:41|21352.19
01:28:42|21353.62
01:28:43|21353.62
01:28:43|21353.72
01:28:45|21353.59
01:28:46|21353.4
01:28:47|21351.17
01:28:48|21350.75
01:28:49|21352.55
01:28:49|21352.23
01:28:51|21352.16
01:28:51|21351.47
01:28:53|21351.48
01:28:54|21351.45
01:28:54|21351.22
01:28:56|21351.95
01:28:56|21351.33
01:28:58|21351.6
01:28:59|21352.53
01:28:59|21352.09
01:29:01|21352.32
01:29:03|21351.32
01:29:03|21350.78
01:29:04|21350.68
01:29:06|21356.27
01:29:07|21354.5
01:29:08|21355.11
01:29:08|21354.57
01:29:09|21355.44
01:29:11|21354.05
01:29:11|21352.59
01:29:14|21356.18
01:29:14|21355.5
01:29:16|21354.81
01:29:17|21355.26
01:29:18|21354.87
01:29:18|21354.05
01:29:20|21353.62
01:29:20|21354.37
01:29:21|21354.03
01:29:22|21355.32
01:29:24|21354.4
01:29:24|21355.7
01:29:26|21355.09
01:29:26|21355.28
01:29:28|21354.84
01:29:29|21354.26
01:29:30|21354.74
01:29:31|21353.52
01:29:33|21352.81
01:29:33|21354.62
01:29:35|21355.89
01:29:36|21354.88
01:29:36|21355.05
01:29:37|21355.15
01:29:39|21354.73
01:29:40|21353.9
01:29:41|21354.38
01:29:42|21355.43
01:29:43|21354.96
01:29:44|21354.53
01:29:46|21354.91
01:29:46|21355.59
01:29:48|21359.39
01:29:48|21359.99
01:29:49|21359.85
01:29:50|21360.68
01:29:51|21360.19
01:29:52|21361.24
01:29:53|21361.08
01:29:54|21362.27
01:29:55|21367.79
01:29:56|21368.17
01:29:57|21368.28
01:29:58|21368.56
01:29:59|21368.74
01:30:00|21370.2
01:30:01|21373.22
01:30:03|21373.49
01:30:04|21372.69
01:30:06|21375.56
01:30:07|21374.41
01:30:08|21376.64
01:30:09|21377.57
01:30:10|21376.28
01:30:11|21375.27
01:30:12|21373.03
01:30:14|21374.38
01:30:15|21376.42
01:30:16|21378.3
01:30:18|21380.55
01:30:19|21378.73
01:30:20|21378.84
01:30:21|21381.47
01:30:22|21381.87
01:30:23|21380.16
01:30:24|21381.06
01:30:25|21381.67
01:30:26|21381.68
01:30:27|21381.71
01:30:28|21382.25
01:30:29|21381.52
01:30:30|21379.63
01:30:31|21378.64
01:30:32|21378.33
01:30:33|21377.02
01:30:34|21377.27
01:30:35|21373.03
01:30:36|21372.09
01:30:37|21372.46
01:30:38|21373.13
01:30:39|21372.44
01:30:40|21378.57
01:30:42|21379.4
01:30:43|21379.22
01:30:44|21379.38
01:30:44|21378.96
01:30:46|21379.98
01:30:47|21372.39
01:30:47|21374.89
01:30:49|21374.13
01:30:50|21374.76
01:30:51|21373.77
01:30:52|21373.95
01:30:53|21374.53
01:30:54|21374.85
01:30:56|21375.1
01:30:57|21374.37
01:30:57|21374.8
01:30:58|21374.95
01:30:59|21373.98
01:31:01|21373.49
01:31:01|21374.49
01:31:02|21374.43
01:31:04|21374.8
01:31:06|21373.87
01:31:07|21374.79
01:31:07|21374.72
01:31:09|21373.65
01:31:11|21374.07
01:31:12|21375.01
01:31:13|21375.71
01:31:14|21375.08
01:31:15|21374.97
01:31:16|21375.95
01:31:18|21374.75
01:31:19|21375.27
01:31:21|21373.82
01:31:21|21374.22
01:31:23|21375.34
01:31:24|21375.55
01:31:25|21374.95
01:31:27|21373.36
01:31:27|21373.64
01:31:28|21371.84
01:31:29|21371.53
01:31:30|21368.17
01:31:31|21367.39
01:31:32|21365.4
01:31:33|21366.41
01:31:35|21366.24
01:31:36|21367.14
01:31:37|21367.58
01:31:38|21367.65
01:31:39|21366.92
01:31:40|21366.59
01:31:41|21365.92
01:31:41|21365.06
01:31:43|21364.82
01:31:44|21363.93
01:31:45|21362.6
01:31:46|21363.21
01:31:47|21363.15
01:31:48|21362.25
01:31:49|21360.38
01:31:50|21362.17
01:31:51|21363.36
01:31:52|21363.32
01:31:54|21363.58
01:31:54|21362.84
01:31:55|21362.53
01:31:56|21361.73
01:31:57|21361.99
01:31:59|21361.02
01:32:00|21357.59
01:32:01|21359.49
01:32:02|21357.82
01:32:03|21357.31
01:32:04|21351.77
01:32:06|21354.49
01:32:06|21353.32
01:32:08|21352.36
01:32:10|21350.24
01:32:10|21350.79
01:32:11|21352.41
01:32:13|21353.01
01:32:14|21352.44
01:32:15|21350.76
01:32:16|21351.52
01:32:17|21350.44
01:32:18|21350.21
01:32:20|21349.57
01:32:20|21349.8
01:32:22|21349.58
01:32:23|21349.83
01:32:23|21349.87
01:32:25|21349.23
01:32:26|21350.98
01:32:27|21349.57
01:32:27|21351.1
01:32:29|21350.89
01:32:30|21350.98
01:32:31|21350.58
01:32:32|21349.7
01:32:33|21349.85
01:32:34|21349.75
01:32:35|21349.79
01:32:36|21349.83
01:32:37|21349.88
01:32:38|21345.33
01:32:39|21346.1
01:32:40|21346.59
01:32:41|21346.39
01:32:42|21348.45
01:32:43|21347.8
01:32:44|21348.1
01:32:46|21346.46
01:32:47|21346.43
01:32:48|21346.52
01:32:49|21347.19
01:32:49|21346.59
01:32:51|21346.83
01:32:51|21346.44
01:32:52|21346.03
01:32:53|21345.59
01:32:55|21345.29
01:32:57|21346.36
01:32:58|21348.74
01:32:59|21347.81
01:33:00|21347.8
01:33:01|21347.8
01:33:02|21345.96
01:33:03|21345.49
01:33:04|21345.95
01:33:05|21345.49
01:33:07|21345.99
01:33:07|21345.58
01:33:08|21345.45
01:33:10|21347.69
01:33:11|21346.87
01:33:13|21347.28
01:33:14|21347.1
01:33:15|21347.47
01:33:16|21347.18
01:33:17|21347.13
01:33:18|21347.02
01:33:19|21351.87
01:33:20|21352.64
01:33:21|21352.44
01:33:22|21352.34
01:33:23|21352.74
01:33:24|21353.49
01:33:25|21352.76
01:33:26|21350.78
01:33:27|21350.77
01:33:28|21351.52
01:33:29|21353.07
01:33:30|21353.43
01:33:31|21353.5
01:33:32|21353.27
01:33:33|21352.69
01:33:34|21352.49
01:33:35|21351.7
01:33:36|21352.56
01:33:37|21352.09
01:33:38|21352.1
01:33:39|21351.47
01:33:40|21350.57
01:33:41|21350.73
01:33:42|21350.62
01:33:43|21353.03
01:33:44|21353.95
01:33:45|21353.47
01:33:46|21354.53
01:33:47|21354.47
01:33:48|21354.84
01:33:49|21354.58
01:33:50|21354.56
01:33:52|21354.65
01:33:52|21353.62
01:33:54|21353.86
01:33:54|21352.83
01:33:55|21353.72
01:33:56|21352.68
01:33:58|21353.32
01:34:00|21353.41
01:34:01|21355.71
01:34:03|21359.45
01:34:03|21356.28
01:34:04|21358.06
01:34:05|21358.18
01:34:07|21360.11
01:34:09|21358.1
01:34:10|21358.91
01:34:11|21356.19
01:34:12|21355.47
01:34:13|21356.29
01:34:14|21357.34
01:34:15|21356.47
01:34:17|21356.55
01:34:18|21355.91
01:34:19|21360.66
01:34:19|21360.1
01:34:21|21358.84
01:34:21|21357.69
01:34:22|21357.63
01:34:24|21355.6
01:34:24|21357.02
01:34:25|21357.07
01:34:27|21356.91
01:34:27|21356.82
01:34:29|21358.42
01:34:29|21359.37
01:34:30|21358.32
01:34:32|21357.79
01:34:33|21358.04
01:34:34|21357.94
01:34:35|21357.39
01:34:36|21357.59
01:34:37|21360.25
01:34:39|21360.7
01:34:39|21361.21
01:34:41|21360.12
01:34:43|21359.47
01:34:43|21359.56
01:34:44|21361.22
01:34:45|21361.89
01:34:46|21361.66
01:34:47|21359.34
01:34:48|21360.45
01:34:49|21360.16
01:34:51|21359.79
01:34:51|21359.98
01:34:52|21359.17
01:34:53|21360.05
01:34:54|21359.96
01:34:55|21361.02
01:34:56|21360.38
01:34:57|21360.16
01:34:58|21361.14
01:34:59|21362.02
01:35:01|21362.15
01:35:01|21366.12
01:35:03|21366.3
01:35:04|21368.78
01:35:05|21368.64
01:35:07|21369.38
01:35:08|21371.94
01:35:10|21371.7
01:35:10|21371.23
01:35:12|21370.34
01:35:12|21370.04
01:35:13|21371.66
01:35:15|21371.08
01:35:15|21368.85
01:35:16|21368.9
01:35:17|21368.29
01:35:18|21369.19
01:35:20|21369.37
01:35:20|21369.32
01:35:21|21368.35
01:35:23|21367.86
01:35:24|21369.01
01:35:24|21368.7
01:35:25|21368.12
01:35:26|21368.43
01:35:27|21367.71
01:35:28|21368.92
01:35:30|21368.81
01:35:30|21369.08
01:35:32|21369.71
01:35:32|21369.16
01:35:33|21371.46
01:35:34|21371.89
01:35:35|21372.14
01:35:36|21372.06
01:35:37|21371.76
01:35:39|21372.18
01:35:39|21372.27
01:35:40|21372.81
01:35:42|21372.97
01:35:42|21372.97
01:35:43|21373.54
01:35:45|21372.4
01:35:45|21373.16
01:35:47|21375.05
01:35:47|21377.18
01:35:49|21376.13
01:35:50|21376.44
01:35:50|21376.33
01:35:52|21374.5
01:35:52|21374.29
01:35:53|21375.88
01:35:54|21374.9
01:35:55|21373.19
01:35:56|21369.82
01:35:57|21369.45
01:35:58|21370.49
01:36:00|21370.72
01:36:00|21372.63
01:36:01|21371.2
01:36:03|21374.21
01:36:03|21373.98
01:36:05|21371.96
01:36:06|21367.46
01:36:07|21367.59
01:36:08|21365.83
01:36:09|21365.08
01:36:10|21365.5
01:36:11|21364.72
01:36:12|21363.41
01:36:14|21363.32
01:36:14|21364.46
01:36:16|21364.15
01:36:16|21365.2
01:36:17|21363.6
01:36:19|21365.25
01:36:20|21364.2
01:36:21|21363.81
01:36:22|21364.34
01:36:23|21364.92
01:36:23|21364.09
01:36:25|21363.26
01:36:25|21362.89
01:36:27|21361.94
01:36:27|21362.07
01:36:28|21362.01
01:36:30|21363.39
01:36:31|21362.24
01:36:31|21363.16
01:36:32|21363.46
01:36:34|21360.29
01:36:34|21360.96
01:36:35|21361.22
01:36:38|21361.19
01:36:38|21361.62
01:36:39|21360.66
01:36:40|21360.39
01:36:41|21361.07
01:36:42|21360.95
01:36:43|21361.82
01:36:44|21361.83
01:36:45|21361.91
01:36:46|21364.24
01:36:47|21365.25
01:36:48|21365.24
01:36:49|21367.16
01:36:50|21365.24
01:36:51|21364.68
01:36:52|21365.12
01:36:53|21364.15
01:36:54|21364.76
01:36:55|21362.43
01:36:56|21361.41
01:36:57|21361.43
01:36:58|21361.97
01:36:59|21361.73
01:37:00|21360.96
01:37:01|21360.44
01:37:02|21360.18
01:37:03|21360.08
01:37:05|21358.08
01:37:06|21358.03
01:37:07|21360.
01:37:08|21359.42
01:37:10|21358.26
01:37:11|21358.84
01:37:13|21359.62
01:37:13|21358.52
01:37:14|21358.88
01:37:15|21357.15
01:37:16|21357.11
01:37:17|21357.12
01:37:19|21355.31
01:37:20|21353.77
01:37:21|21352.3
01:37:22|21354.35
01:37:23|21357.29
01:37:24|21357.48
01:37:25|21356.75
01:37:26|21357.03
01:37:27|21355.9
01:37:28|21354.56
01:37:29|21355.73
01:37:30|21355.55
01:37:31|21355.87
01:37:32|21355.25
01:37:33|21356.52
01:37:34|21357.34
01:37:35|21357.96
01:37:36|21359.8
01:37:37|21359.7
01:37:38|21360.42
01:37:39|21360.17
01:37:40|21360.22
01:37:41|21360.53
01:37:42|21360.06
01:37:43|21360.38
01:37:44|21360.57
01:37:45|21359.35
01:37:46|21360.36
01:37:47|21360.47
01:37:48|21360.14
01:37:49|21359.92
01:37:50|21361.11
01:37:51|21360.19
01:37:52|21361.4
01:37:53|21361.73
01:37:54|21360.14
01:37:55|21359.23
01:37:57|21360.58
01:37:57|21359.65
01:37:58|21360.31
01:38:00|21360.19
01:38:00|21360.45
01:38:01|21361.8
01:38:03|21361.98
01:38:03|21358.87
01:38:05|21359.93
01:38:05|21360.84
01:38:06|21360.41
01:38:07|21362.06
01:38:08|21361.85
01:38:10|21362.19
01:38:11|21362.83
01:38:12|21362.01
01:38:13|21362.16
01:38:15|21363.26
01:38:16|21362.33
01:38:18|21362.01
01:38:18|21362.28
01:38:20|21362.54
01:38:21|21362.71
01:38:22|21362.74
01:38:23|21363.27
01:38:24|21363.16
01:38:26|21358.24
01:38:27|21358.84
01:38:28|21358.57
01:38:29|21358.86
01:38:30|21358.68
01:38:32|21357.91
01:38:32|21358.16
01:38:33|21359.64
01:38:34|21362.28
01:38:35|21362.41
01:38:36|21361.44
01:38:37|21361.77
01:38:39|21361.78
01:38:40|21362.15
01:38:41|21361.
01:38:42|21361.64
01:38:43|21361.11
01:38:44|21361.1
01:38:45|21361.92
01:38:46|21362.29
01:38:47|21362.9
01:38:48|21362.9
01:38:49|21363.21
01:38:50|21363.71
01:38:51|21362.11
01:38:52|21358.85
01:38:53|21358.06
01:38:54|21357.8
01:38:55|21358.94
01:38:56|21358.37
01:38:57|21357.64
01:38:58|21353.16
01:38:59|21352.7
01:39:00|21354.1
01:39:01|21353.79
01:39:02|21354.84
01:39:03|21354.41
01:39:04|21354.17
01:39:05|21352.98
01:39:07|21353.56
01:39:08|21353.17
01:39:09|21351.15
01:39:09|21351.26
01:39:10|21351.43
01:39:12|21351.26
01:39:12|21350.08
01:39:15|21348.05
01:39:16|21352.29
01:39:17|21350.97
01:39:19|21351.31
01:39:19|21350.78
01:39:20|21351.02
01:39:22|21351.34
01:39:23|21350.16
01:39:24|21350.91
01:39:25|21351.1
01:39:26|21350.69
01:39:27|21350.5
01:39:28|21350.11
01:39:29|21350.64
01:39:30|21350.64
01:39:32|21351.09
01:39:32|21350.95
01:39:34|21350.49
01:39:35|21350.44
01:39:35|21351.9
01:39:37|21352.49
01:39:37|21351.72
01:39:39|21352.59
01:39:39|21353.14
01:39:41|21353.37
01:39:42|21354.02
01:39:43|21353.21
01:39:44|21353.07
01:39:45|21353.11
01:39:46|21353.1
01:39:47|21353.13
01:39:48|21353.51
01:39:49|21354.77
01:39:50|21355.04
01:39:51|21353.9
01:39:52|21354.54
01:39:53|21354.28
01:39:54|21355.
01:39:55|21354.81
01:39:56|21355.13
01:39:57|21355.07
01:39:59|21354.35
01:39:59|21354.06
01:40:00|21354.21
01:40:02|21354.58
01:40:03|21355.39
01:40:03|21355.6
01:40:05|21355.6
01:40:06|21354.83
01:40:07|21359.1
01:40:08|21360.
01:40:09|21358.83
01:40:10|21359.16
01:40:11|21359.56
01:40:12|21359.4
01:40:14|21361.63
01:40:16|21360.12
01:40:17|21359.5
01:40:18|21358.96
01:40:18|21359.14
01:40:19|21355.36
01:40:20|21353.64
01:40:22|21354.24
01:40:24|21352.28
01:40:25|21352.16
01:40:26|21352.37
01:40:27|21352.62
01:40:28|21352.43
01:40:29|21352.01
01:40:31|21351.34
01:40:32|21351.53
01:40:33|21350.25
01:40:34|21349.64
01:40:35|21349.57
01:40:36|21348.32
01:40:37|21349.63
01:40:38|21351.08
01:40:39|21351.1
01:40:40|21351.01
01:40:42|21350.1
01:40:42|21349.21
01:40:43|21349.12
01:40:46|21348.85
01:40:46|21347.89
01:40:47|21346.44
01:40:48|21348.37
01:40:50|21346.78
01:40:51|21345.21
01:40:52|21344.44
01:40:54|21344.19
01:40:54|21344.06
01:40:55|21344.94
01:40:57|21344.07
01:40:58|21344.69
01:40:58|21345.33
01:41:00|21345.37
01:41:00|21344.9
01:41:02|21344.27
01:41:03|21344.07
01:41:04|21343.78
01:41:05|21344.42
01:41:06|21344.68
01:41:07|21344.83
01:41:08|21344.26
01:41:09|21344.61
01:41:10|21344.1
01:41:11|21342.53
01:41:12|21343.57
01:41:14|21342.53
01:41:15|21343.85
01:41:17|21342.22
01:41:18|21342.26
01:41:19|21344.97
01:41:20|21344.04
01:41:21|21342.85
01:41:21|21343.46
01:41:22|21344.95
01:41:24|21345.25
01:41:26|21345.96
01:41:27|21345.59
01:41:28|21345.9
01:41:29|21345.06
01:41:30|21344.51
01:41:31|21341.93
01:41:32|21341.87
01:41:33|21342.17
01:41:34|21343.64
01:41:35|21343.15
01:41:36|21343.21
01:41:37|21343.02
01:41:38|21343.99
01:41:39|21343.81
01:41:40|21343.09
01:41:42|21341.67
01:41:43|21341.19
01:41:44|21343.78
01:41:44|21343.81
01:41:45|21343.26
01:41:46|21343.44
01:41:48|21342.49
01:41:49|21342.69
01:41:51|21341.34
01:41:51|21341.44
01:41:52|21342.87
01:41:53|21341.77
01:41:54|21341.77
01:41:55|21341.77
01:41:56|21340.9
01:41:57|21341.31
01:41:58|21340.54
01:41:59|21341.44
01:42:00|21341.96
01:42:01|21340.54
01:42:02|21340.54
01:42:03|21341.71
01:42:05|21341.22
01:42:06|21340.5
01:42:07|21340.18
01:42:08|21340.64
01:42:09|21340.65
01:42:10|21341.37
01:42:11|21341.78
01:42:11|21341.8
01:42:12|21341.73
01:42:13|21341.08
01:42:16|21339.29
01:42:17|21339.47
01:42:18|21338.91
01:42:19|21339.38
01:42:20|21339.36
01:42:21|21339.28
01:42:22|21339.64
01:42:24|21339.52
01:42:24|21339.82
01:42:25|21339.02
01:42:27|21339.44
01:42:28|21339.85
01:42:29|21338.98
01:42:31|21338.59
01:42:32|21341.69
01:42:33|21340.23
01:42:34|21341.3
01:42:35|21341.93
01:42:36|21341.95
01:42:36|21341.79
01:42:37|21341.15
01:42:39|21339.5
01:42:39|21339.81
01:42:42|21340.09
01:42:42|21340.11
01:42:43|21340.62
01:42:44|21339.87
01:42:45|21341.14
01:42:46|21339.5
01:42:47|21338.85
01:42:48|21339.02
01:42:49|21338.51
01:42:50|21339.14
01:42:51|21339.08
01:42:53|21338.89
01:42:54|21342.01
01:42:55|21341.86
01:42:56|21342.15
01:42:58|21341.51
01:42:59|21341.72
01:43:00|21341.91
01:43:01|21339.77
01:43:02|21338.63
01:43:03|21339.53
01:43:04|21339.22
01:43:05|21337.85
01:43:06|21338.03
01:43:07|21337.76
01:43:08|21339.16
01:43:10|21335.48
01:43:10|21336.59
01:43:11|21336.9
01:43:12|21336.81
01:43:13|21336.81
01:43:15|21337.11
01:43:15|21336.85
01:43:16|21336.52
01:43:18|21335.96
01:43:19|21337.07
01:43:20|21337.06
01:43:22|21337.08
01:43:23|21337.21
01:43:24|21337.78
01:43:24|21336.6
01:43:26|21336.36
01:43:27|21336.52
01:43:28|21336.17
01:43:29|21335.96
01:43:30|21337.61
01:43:32|21335.93
01:43:32|21335.95
01:43:34|21336.43
01:43:34|21337.3
01:43:37|21336.88
01:43:37|21339.38
01:43:38|21339.49
01:43:40|21339.79
01:43:41|21340.3
01:43:42|21341.91
01:43:43|21344.82
01:43:44|21343.83
01:43:45|21344.38
01:43:46|21344.65
01:43:47|21345.63
01:43:49|21342.98
01:43:50|21343.26
01:43:51|21344.12
01:43:51|21341.31
01:43:53|21341.96
01:43:54|21341.8
01:43:55|21340.53
01:43:56|21340.06
01:43:57|21340.87
01:43:58|21340.71
01:43:59|21340.57
01:44:00|21341.15
01:44:01|21342.02
01:44:02|21340.67
01:44:04|21341.3
01:44:05|21341.77
01:44:06|21341.74
01:44:07|21340.62
01:44:09|21340.05
01:44:09|21340.19
01:44:11|21339.
01:44:12|21338.09
01:44:13|21339.24
01:44:14|21338.95
01:44:15|21338.4
01:44:16|21339.16
01:44:18|21339.16
01:44:19|21338.51
01:44:21|21336.9
01:44:23|21337.36
01:44:24|21337.48
01:44:25|21337.97
01:44:26|21337.71
01:44:28|21337.38
01:44:28|21337.2
01:44:30|21339.48
01:44:31|21338.97
01:44:32|21339.12
01:44:33|21339.33
01:44:34|21341.29
01:44:34|21340.76
01:44:36|21339.43
01:44:37|21339.66
01:44:38|21339.83
01:44:39|21339.53
01:44:40|21340.22
01:44:40|21340.48
01:44:42|21340.48
01:44:43|21340.44
01:44:44|21340.7
01:44:45|21339.94
01:44:46|21339.94
01:44:46|21339.65
01:44:47|21339.65
01:44:48|21339.49
01:44:50|21339.76
01:44:51|21339.9
01:44:51|21339.13
01:44:53|21339.35
01:44:54|21337.4
01:44:55|21338.18
01:44:56|21338.11
01:44:58|21337.6
01:44:58|21337.99
01:44:59|21338.79
01:45:00|21338.06
01:45:01|21338.41
01:45:02|21338.65
01:45:03|21339.05
01:45:04|21339.1
01:45:06|21340.33
01:45:07|21341.59
01:45:08|21340.37
01:45:09|21339.87
01:45:10|21339.85
01:45:11|21338.2
01:45:12|21337.84
01:45:13|21337.52
01:45:14|21337.37
01:45:15|21337.42
01:45:16|21333.65
01:45:17|21335.08
01:45:19|21334.31
01:45:20|21333.81
01:45:22|21333.21
01:45:23|21334.37
01:45:24|21334.14
01:45:25|21334.64
01:45:27|21338.5
01:45:27|21338.96
01:45:29|21339.65
01:45:30|21339.06
01:45:31|21341.16
01:45:32|21341.24
01:45:33|21341.39
01:45:34|21340.34
01:45:35|21340.34
01:45:37|21338.1
01:45:37|21338.14
01:45:38|21339.23
01:45:39|21339.75
01:45:40|21339.75
01:45:42|21339.9
01:45:42|21338.41
01:45:43|21339.4
01:45:45|21340.64
01:45:46|21339.74
01:45:48|21340.25
01:45:48|21340.
01:45:49|21339.28
01:45:50|21339.31
01:45:51|21339.91
01:45:53|21340.69
01:45:54|21339.92
01:45:55|21339.88
01:45:56|21340.06
01:45:57|21338.74
01:45:58|21338.74
01:45:59|21339.22
01:46:00|21339.28
01:46:01|21339.
01:46:02|21339.51
01:46:04|21341.66
01:46:05|21340.46
01:46:06|21339.96
01:46:07|21340.5
01:46:08|21340.35
01:46:09|21340.45
01:46:09|21339.68
01:46:11|21340.97
01:46:12|21341.58
01:46:13|21340.73
01:46:14|21340.95
01:46:15|21347.02
01:46:16|21347.88
01:46:17|21347.79
01:46:18|21347.02
01:46:20|21347.42
01:46:22|21344.24
01:46:22|21344.77
01:46:23|21344.64
01:46:25|21344.86
01:46:26|21345.02
01:46:27|21345.02
01:46:28|21345.46
01:46:29|21345.78
01:46:30|21347.71
01:46:32|21347.83
01:46:33|21347.7
01:46:34|21349.97
01:46:35|21348.98
01:46:36|21349.
01:46:37|21349.45
01:46:38|21349.22
01:46:39|21349.44
01:46:40|21349.65
01:46:41|21349.
01:46:42|21350.1
01:46:43|21349.91
01:46:44|21348.98
01:46:45|21349.78
01:46:46|21351.46
01:46:47|21351.83
01:46:48|21351.21
01:46:49|21354.12
01:46:50|21354.73
01:46:51|21355.39
01:46:52|21354.89
01:46:53|21355.86
01:46:54|21356.47
01:46:55|21357.57
01:46:56|21356.24
01:46:57|21356.77
01:46:58|21357.09
01:46:59|21357.89
01:47:00|21357.74
01:47:01|21358.09
01:47:02|21358.75
01:47:03|21358.38
01:47:04|21358.59
01:47:06|21357.16
01:47:08|21358.45
01:47:08|21357.7
01:47:10|21358.75
01:47:11|21358.63
01:47:12|21358.83
01:47:13|21359.77
01:47:14|21360.52
01:47:15|21362.
01:47:15|21360.83
01:47:17|21359.27
01:47:19|21359.7
01:47:19|21359.99
01:47:21|21360.25
01:47:23|21361.07
01:47:23|21359.49
01:47:24|21359.1
01:47:25|21359.21
01:47:27|21361.07
01:47:28|21360.18
01:47:29|21358.29
01:47:30|21358.59
01:47:31|21358.42
01:47:32|21358.36
01:47:32|21358.49
01:47:33|21358.92
01:47:35|21359.62
01:47:36|21359.55
01:47:38|21358.42
01:47:38|21358.49
01:47:39|21355.63
01:47:40|21356.62
01:47:41|21356.86
01:47:42|21356.83
01:47:43|21357.65
01:47:44|21356.97
01:47:45|21352.95
01:47:46|21352.42
01:47:47|21352.21
01:47:49|21352.94
01:47:49|21351.9
01:47:50|21351.24
01:47:51|21351.34
01:47:52|21352.12
01:47:54|21351.04
01:47:55|21350.89
01:47:56|21351.02
01:47:57|21349.86
01:47:58|21349.12
01:47:59|21350.27
01:48:00|21349.84
01:48:01|21351.08
01:48:02|21349.81
01:48:03|21350.35
01:48:04|21350.74
01:48:05|21351.26
01:48:07|21352.45
01:48:07|21352.32
01:48:09|21351.28
01:48:10|21351.8
01:48:10|21351.14
01:48:11|21351.14
01:48:13|21351.12
01:48:14|21351.06
01:48:15|21351.62
01:48:16|21352.
01:48:17|21355.6
01:48:18|21356.36
01:48:19|21356.02
01:48:20|21356.19
01:48:21|21355.03
01:48:23|21355.26
01:48:23|21354.95
01:48:26|21354.25
01:48:26|21354.44
01:48:27|21354.32
01:48:29|21354.82
01:48:29|21355.16
01:48:30|21354.06
01:48:31|21354.78
01:48:32|21354.28
01:48:33|21353.85
01:48:34|21354.09
01:48:35|21354.7
01:48:36|21354.55
01:48:37|21354.23
01:48:38|21354.6
01:48:40|21354.82
01:48:41|21355.37
01:48:43|21353.64
01:48:43|21354.67
01:48:45|21354.86
01:48:45|21353.81
01:48:47|21353.24
01:48:49|21352.96
01:48:50|21353.31
01:48:50|21353.39
01:48:52|21353.29
01:48:53|21352.65
01:48:54|21353.78
01:48:55|21354.04
01:48:56|21354.31
01:48:57|21354.41
01:48:58|21354.89
01:48:59|21354.54
01:49:00|21353.8
01:49:01|21353.61
01:49:02|21353.66
01:49:03|21354.
01:49:04|21354.22
01:49:05|21354.
01:49:06|21354.28
01:49:07|21354.14
01:49:08|21355.67
01:49:09|21356.44
01:49:10|21355.23
01:49:11|21355.23
01:49:12|21352.59
01:49:13|21352.63
01:49:14|21353.28
01:49:15|21353.69
01:49:16|21353.75
01:49:17|21353.97
01:49:18|21353.66
01:49:19|21352.75
01:49:20|21350.61
01:49:21|21350.29
01:49:22|21352.73
01:49:23|21352.44
01:49:24|21354.25
01:49:26|21353.94
01:49:27|21354.4
01:49:28|21353.66
01:49:28|21354.27
01:49:29|21356.44
01:49:31|21355.13
01:49:32|21355.23
01:49:34|21355.19
01:49:34|21355.08
01:49:35|21354.98
01:49:36|21355.16
01:49:37|21356.68
01:49:39|21357.18
01:49:40|21357.89
01:49:41|21357.54
01:49:41|21357.53
01:49:42|21357.46
01:49:44|21357.38
01:49:44|21357.14
01:49:45|21357.47
01:49:47|21357.18
01:49:47|21356.49
01:49:49|21356.36
01:49:49|21357.24
01:49:51|21356.62
01:49:52|21357.95
01:49:53|21357.93
01:49:54|21357.96
01:49:55|21357.47
01:49:56|21362.65
01:49:57|21361.44
01:49:58|21361.77
01:49:59|21359.72
01:50:00|21359.13
01:50:01|21358.99
01:50:02|21356.23
01:50:03|21357.59
01:50:04|21357.78
01:50:05|21358.54
01:50:07|21361.18
01:50:07|21360.54
01:50:08|21361.27
01:50:10|21360.39
01:50:10|21360.38
01:50:11|21359.84
01:50:13|21360.61
01:50:14|21360.48
01:50:14|21359.81
01:50:15|21360.
01:50:16|21359.65
01:50:18|21360.15
01:50:19|21360.59
01:50:20|21362.3
01:50:21|21360.93
01:50:21|21362.35
01:50:22|21362.4
01:50:23|21362.05
01:50:25|21360.4
01:50:26|21361.64
01:50:27|21361.99
01:50:29|21362.36
01:50:31|21362.46
01:50:32|21363.13
01:50:33|21361.78
01:50:34|21362.28
01:50:34|21359.17
01:50:36|21360.76
01:50:36|21359.2
01:50:37|21359.46
01:50:39|21359.41
01:50:39|21359.58
01:50:41|21359.76
01:50:41|21360.03
01:50:43|21360.46
01:50:43|21360.21
01:50:45|21360.75
01:50:47|21359.48
01:50:47|21358.51
01:50:48|21358.32
01:50:49|21358.19
01:50:50|21358.92
01:50:51|21358.94
01:50:52|21358.96
01:50:53|21358.79
01:50:54|21359.32
01:50:55|21356.34
01:50:56|21358.08
01:50:57|21357.5
01:50:58|21356.33
01:50:59|21356.18
01:51:01|21358.62
01:51:02|21359.18
01:51:02|21359.19
01:51:04|21358.06
01:51:04|21357.69
01:51:07|21358.23
01:51:08|21357.73
01:51:08|21359.1
01:51:09|21360.74
01:51:10|21359.86
01:51:11|21359.91
01:51:12|21360.26
01:51:13|21359.94
01:51:14|21360.15
01:51:15|21360.96
01:51:16|21360.93
01:51:17|21361.25
01:51:18|21361.27
01:51:19|21362.01
01:51:20|21360.82
01:51:22|21361.49
01:51:23|21361.58
01:51:24|21361.74
01:51:26|21362.27
01:51:26|21361.77
01:51:27|21361.5
01:51:28|21361.4
01:51:30|21361.33
01:51:31|21361.36
01:51:32|21361.85
01:51:33|21361.44
01:51:33|21361.55
01:51:35|21362.35
01:51:36|21361.6
01:51:37|21361.49
01:51:38|21361.36
01:51:39|21361.36
01:51:40|21361.16
01:51:41|21361.36
01:51:42|21359.8
01:51:42|21359.45
01:51:44|21359.43
01:51:46|21359.03
01:51:46|21358.94
01:51:47|21360.13
01:51:49|21362.15
01:51:50|21362.03
01:51:50|21362.29
01:51:52|21362.24
01:51:53|21363.1
01:51:54|21363.32
01:51:55|21363.52
01:51:56|21363.63
01:51:57|21363.64
01:51:58|21363.74
01:51:59|21363.66
01:52:00|21366.39
01:52:01|21370.04
01:52:02|21372.76
01:52:03|21377.35
01:52:04|21378.48
01:52:05|21376.54
01:52:06|21377.11
01:52:07|21374.19
01:52:08|21374.94
01:52:09|21375.37
01:52:10|21375.35
01:52:11|21374.36
01:52:12|21373.65
01:52:13|21370.36
01:52:14|21369.27
01:52:15|21370.5
01:52:17|21371.36
01:52:18|21371.68
01:52:18|21372.56
01:52:20|21374.96
01:52:21|21375.42
01:52:22|21374.89
01:52:23|21375.21
01:52:24|21374.76
01:52:26|21374.02
01:52:26|21374.89
01:52:28|21373.7
01:52:29|21373.74
01:52:31|21373.86
01:52:31|21373.34
01:52:32|21368.11
01:52:33|21369.17
01:52:35|21368.52
01:52:35|21369.02
01:52:37|21369.56
01:52:37|21368.74
01:52:38|21369.57
01:52:39|21369.13
01:52:40|21369.18
01:52:41|21369.81
01:52:42|21369.28
01:52:44|21369.07
01:52:45|21369.31
01:52:45|21369.45
01:52:47|21369.05
01:52:48|21369.21
01:52:49|21369.15
01:52:50|21369.13
01:52:51|21364.77
01:52:52|21366.67
01:52:53|21366.67
01:52:54|21369.89
01:52:55|21369.72
01:52:56|21369.79
01:52:57|21374.19
01:52:58|21372.49
01:52:59|21371.83
01:53:00|21372.23
01:53:02|21371.41
01:53:02|21372.24
01:53:04|21370.94
01:53:04|21370.9
01:53:05|21371.35
01:53:07|21370.81
01:53:07|21371.2
01:53:09|21370.35
01:53:09|21370.86
01:53:11|21370.67
01:53:12|21370.11
01:53:13|21370.35
01:53:14|21370.61
01:53:14|21370.45
01:53:16|21370.45
01:53:17|21369.49
01:53:18|21369.35
01:53:19|21369.35
01:53:20|21369.36
01:53:21|21369.68
01:53:22|21369.71
01:53:23|21370.66
01:53:24|21370.58
01:53:25|21370.73
01:53:26|21369.95
01:53:27|21370.38
01:53:29|21370.
01:53:30|21370.42
01:53:30|21369.8
01:53:31|21369.02
01:53:32|21369.29
01:53:33|21368.98
01:53:34|21368.72
01:53:35|21369.28
01:53:37|21369.88
01:53:38|21368.75
01:53:39|21369.26
01:53:41|21368.93
01:53:41|21368.96
01:53:42|21369.52
01:53:43|21369.77
01:53:45|21369.25
01:53:46|21371.46
01:53:46|21369.73
01:53:48|21368.89
01:53:50|21365.09
01:53:50|21365.82
01:53:51|21365.45
01:53:52|21365.73
01:53:53|21366.16
01:53:54|21368.16
01:53:55|21367.75
01:53:56|21369.49
01:53:57|21370.
01:53:58|21370.2
01:54:00|21369.98
01:54:01|21369.95
01:54:01|21369.72
01:54:04|21369.65
01:54:04|21369.43
01:54:06|21368.76
01:54:08|21368.87
01:54:08|21368.87
01:54:09|21370.41
01:54:10|21370.01
01:54:11|21370.6
01:54:13|21370.31
01:54:13|21369.72
01:54:14|21369.61
01:54:15|21369.61
01:54:16|21369.01
01:54:17|21369.55
01:54:19|21369.34
01:54:20|21369.61
01:54:21|21369.38
01:54:22|21370.53
01:54:23|21370.26
01:54:24|21370.39
01:54:25|21369.68
01:54:26|21369.66
01:54:27|21369.91
01:54:28|21369.89
01:54:29|21370.33
01:54:30|21369.22
01:54:31|21370.13
01:54:32|21370.42
01:54:33|21369.7
01:54:34|21370.11
01:54:35|21369.67
01:54:36|21369.08
01:54:37|21369.78
01:54:39|21369.8
01:54:40|21369.38
01:54:40|21369.36
01:54:41|21369.39
01:54:42|21370.44
01:54:44|21370.08
01:54:44|21370.54
01:54:45|21367.21
01:54:46|21367.74
01:54:47|21367.65
01:54:48|21365.97
01:54:49|21365.65
01:54:52|21365.31
01:54:52|21364.98
01:54:54|21364.89
01:54:54|21364.78
01:54:55|21365.05
01:54:56|21362.47
01:54:57|21361.35
01:54:58|21362.95
01:55:00|21362.43
01:55:01|21362.72
01:55:02|21362.57
01:55:03|21362.85
01:55:04|21362.86
01:55:05|21364.09
01:55:07|21363.81
01:55:08|21364.59
01:55:10|21364.28
01:55:10|21364.26
01:55:11|21363.29
01:55:13|21362.89
01:55:14|21363.17
01:55:15|21363.06
01:55:16|21362.88
01:55:17|21362.27
01:55:18|21362.06
01:55:19|21362.44
01:55:21|21362.84
01:55:21|21362.37
01:55:22|21362.04
01:55:23|21363.38
01:55:25|21364.27
01:55:26|21364.57
01:55:27|21364.39
01:55:28|21364.19
01:55:30|21364.68
01:55:31|21364.53
01:55:32|21364.11
01:55:32|21364.08
01:55:33|21363.81
01:55:35|21363.81
01:55:36|21363.32
01:55:37|21362.38
01:55:39|21363.01
01:55:40|21363.36
01:55:40|21364.31
01:55:42|21364.28
01:55:43|21364.32
01:55:44|21363.67
01:55:45|21364.6
01:55:45|21364.3
01:55:47|21364.34
01:55:48|21364.1
01:55:48|21363.61
01:55:49|21364.15
01:55:50|21361.91
01:55:52|21362.78
01:55:53|21362.72
01:55:54|21362.91
01:55:55|21362.37
01:55:56|21363.03
01:55:57|21362.79
01:55:58|21363.27
01:55:59|21362.04
01:56:00|21362.39
01:56:01|21362.39
01:56:02|21364.
01:56:03|21364.87
01:56:04|21365.07
01:56:05|21367.55
01:56:06|21368.64
01:56:07|21366.37
01:56:08|21368.
01:56:09|21369.03
01:56:10|21368.7
01:56:11|21368.48
01:56:12|21368.49
01:56:13|21369.27
01:56:14|21369.25
01:56:15|21368.78
01:56:16|21369.01
01:56:17|21369.09
01:56:18|21368.51
01:56:20|21367.06
01:56:21|21368.01
01:56:22|21367.62
01:56:23|21368.13
01:56:24|21368.97
01:56:24|21366.29
01:56:26|21366.76
01:56:27|21366.76
01:56:28|21366.77
01:56:29|21365.4
01:56:30|21365.72
01:56:32|21366.51
01:56:32|21366.01
01:56:35|21366.17
01:56:35|21366.33
01:56:37|21369.08
01:56:39|21369.15
01:56:39|21369.63
01:56:40|21368.92
01:56:42|21368.56
01:56:44|21368.15
01:56:45|21369.22
01:56:46|21369.21
01:56:47|21370.1
01:56:49|21366.
01:56:50|21367.25
01:56:51|21367.02
01:56:52|21367.31
01:56:53|21367.3
01:56:54|21367.5
01:56:55|21367.59
01:56:55|21368.84
01:56:56|21368.81
01:56:57|21371.43
01:56:59|21371.82
01:57:00|21372.95
01:57:01|21372.18
01:57:02|21378.82
01:57:03|21376.
01:57:05|21375.59
01:57:06|21375.5
01:57:07|21375.49
01:57:08|21375.64
01:57:08|21379.34
01:57:10|21380.45
01:57:11|21381.07
01:57:12|21380.26
01:57:13|21380.48
01:57:14|21379.65
01:57:15|21377.45
01:57:16|21377.85
01:57:17|21377.05
01:57:18|21377.63
01:57:19|21377.43
01:57:20|21377.68
01:57:21|21378.09
01:57:22|21376.07
01:57:23|21376.15
01:57:24|21376.15
01:57:25|21376.46
01:57:26|21376.22
01:57:27|21375.93
01:57:28|21375.54
01:57:29|21376.12
01:57:30|21376.17
01:57:31|21375.25
01:57:32|21375.48
01:57:34|21375.22
01:57:34|21375.12
01:57:35|21378.57
01:57:36|21378.02
01:57:38|21376.88
01:57:40|21373.9
01:57:40|21373.1
01:57:43|21372.96
01:57:43|21373.01
01:57:44|21371.92
01:57:46|21372.66
01:57:47|21372.65
01:57:48|21372.17
01:57:49|21371.81
01:57:50|21368.75
01:57:51|21368.65
01:57:52|21369.24
01:57:53|21369.18
01:57:54|21368.98
01:57:55|21369.35
01:57:56|21368.75
01:57:57|21368.66
01:57:58|21367.88
01:58:00|21368.02
01:58:01|21367.99
01:58:02|21367.52
01:58:02|21367.43
01:58:04|21368.
01:58:05|21367.24
01:58:06|21366.8
01:58:07|21366.83
01:58:09|21366.31
01:58:10|21365.83
01:58:11|21362.03
01:58:11|21361.42
01:58:13|21361.7
01:58:14|21361.56
01:58:15|21361.51
01:58:16|21362.57
01:58:17|21362.94
01:58:18|21362.67
01:58:19|21361.89
01:58:20|21362.46
01:58:21|21361.9
01:58:22|21361.89
01:58:23|21360.22
01:58:24|21360.21
01:58:25|21361.68
01:58:26|21360.98
01:58:27|21361.4
01:58:28|21361.25
01:58:29|21361.03
01:58:30|21361.37
01:58:31|21360.5
01:58:33|21359.96
01:58:34|21360.06
01:58:35|21360.07
01:58:36|21359.98
01:58:37|21360.19
01:58:38|21360.34
01:58:40|21360.77
01:58:41|21359.81
01:58:43|21359.85
01:58:43|21359.26
01:58:44|21360.16
01:58:45|21362.71
01:58:46|21362.53
01:58:47|21362.6
01:58:48|21362.09
01:58:49|21362.86
01:58:50|21362.7
01:58:51|21362.77
01:58:52|21362.75
01:58:53|21362.45
01:58:54|21361.84
01:58:55|21362.14
01:58:56|21361.69
01:58:57|21362.58
01:58:58|21362.1
01:58:59|21362.11
01:59:01|21362.21
01:59:03|21361.36
01:59:04|21361.1
01:59:05|21360.68
01:59:05|21361.07
01:59:07|21360.61
01:59:08|21367.62
01:59:09|21366.73
01:59:09|21366.84
01:59:10|21368.12
01:59:12|21366.54
01:59:13|21366.18
01:59:14|21365.85
01:59:15|21366.61
01:59:16|21365.46
01:59:17|21365.22
01:59:18|21363.57
01:59:18|21364.3
01:59:20|21364.34
01:59:22|21364.35
01:59:22|21364.46
01:59:23|21364.62
01:59:24|21364.14
01:59:25|21363.08
01:59:27|21360.96
01:59:27|21361.4
01:59:28|21362.05
01:59:29|21362.3
01:59:30|21361.18
01:59:31|21362.34
01:59:32|21361.73
01:59:33|21361.12
01:59:35|21361.46
01:59:36|21361.46
01:59:37|21361.02
01:59:37|21361.9
01:59:40|21362.19
01:59:40|21361.43
01:59:42|21361.29
01:59:43|21361.58
01:59:44|21361.2
01:59:45|21362.35
01:59:46|21361.89
01:59:47|21361.29
01:59:48|21362.2
01:59:49|21361.89
01:59:50|21361.38
01:59:51|21360.58
01:59:52|21360.71
01:59:53|21361.02
01:59:54|21360.75
01:59:55|21361.26
01:59:56|21362.11
01:59:58|21362.89
01:59:58|21363.
01:59:59|21362.46
02:00:00|21365.15
02:00:01|21365.81
02:00:03|21365.36
02:00:04|21365.51
02:00:05|21365.33
02:00:05|21364.99
02:00:07|21365.18
02:00:07|21365.07
02:00:09|21365.86
02:00:10|21365.93
02:00:11|21365.87
02:00:12|21364.84
02:00:12|21364.75
02:00:14|21364.6
02:00:15|21365.06
02:00:15|21364.89
02:00:17|21364.42
02:00:18|21364.7
02:00:19|21365.02
02:00:20|21364.73
02:00:21|21369.8
02:00:22|21371.54
02:00:22|21369.17
02:00:24|21370.37
02:00:24|21369.45
02:00:25|21369.64
02:00:27|21370.06
02:00:28|21371.61
02:00:29|21371.8
02:00:30|21372.14
02:00:31|21370.51
02:00:31|21369.25
02:00:33|21367.14
02:00:35|21366.13
02:00:35|21366.49
02:00:37|21366.45
02:00:38|21366.79
02:00:39|21366.01
02:00:40|21366.3
02:00:41|21366.22
02:00:42|21366.43
02:00:43|21366.05
02:00:45|21367.39
02:00:46|21367.62
02:00:47|21367.57
02:00:48|21366.96
02:00:49|21366.3
02:00:50|21366.85
02:00:50|21370.34
02:00:51|21369.22
02:00:53|21369.94
02:00:54|21367.65
02:00:55|21368.37
02:00:55|21369.17
02:00:57|21369.15
02:00:58|21368.76
02:01:00|21367.99
02:01:00|21367.8
02:01:01|21368.17
02:01:02|21366.
02:01:04|21365.48
02:01:05|21364.45
02:01:06|21364.38
02:01:08|21365.7
02:01:08|21365.71
02:01:09|21365.8
02:01:10|21365.14
02:01:11|21364.81
02:01:12|21365.35
02:01:13|21365.83
02:01:14|21366.05
02:01:15|21365.69
02:01:16|21366.55
02:01:17|21367.74
02:01:18|21367.65
02:01:19|21367.55
02:01:20|21365.92
02:01:22|21366.48
02:01:22|21365.94
02:01:23|21365.74
02:01:24|21365.75
02:01:25|21365.79
02:01:26|21366.32
02:01:27|21366.73
02:01:28|21367.33
02:01:29|21368.25
02:01:30|21368.89
02:01:31|21367.27
02:01:32|21367.26
02:01:34|21366.75
02:01:35|21366.17
02:01:37|21365.63
02:01:37|21365.39
02:01:39|21365.37
02:01:40|21366.06
02:01:40|21366.2
02:01:42|21367.
02:01:44|21366.98
02:01:44|21366.62
02:01:45|21366.61
02:01:47|21366.89
02:01:48|21366.8
02:01:49|21365.68
02:01:50|21365.44
02:01:51|21366.3
02:01:52|21366.06
02:01:53|21366.69
02:01:54|21366.13
02:01:55|21365.68
02:01:56|21365.26
02:01:56|21366.22
02:01:58|21366.41
02:01:59|21366.59
02:02:00|21366.26
02:02:00|21365.89
02:02:02|21366.64
02:02:03|21366.58
02:02:04|21366.02
02:02:05|21365.4
02:02:06|21365.61
02:02:07|21365.41
02:02:09|21368.32
02:02:09|21368.05
02:02:10|21369.09
02:02:11|21368.31
02:02:13|21368.51
02:02:14|21367.59
02:02:14|21368.16
02:02:15|21368.37
02:02:16|21368.17
02:02:17|21368.01
02:02:18|21367.87
02:02:19|21367.03
02:02:20|21367.12
02:02:21|21367.18
02:02:22|21366.13
02:02:23|21366.55
02:02:24|21368.44
02:02:26|21368.07
02:02:26|21367.65
02:02:27|21366.78
02:02:28|21367.49
02:02:30|21368.66
02:02:30|21368.15
02:02:31|21367.11
02:02:32|21367.6
02:02:34|21367.26
02:02:35|21367.02
02:02:37|21366.96
02:02:38|21366.58
02:02:40|21367.92
02:02:41|21367.67
02:02:42|21368.54
02:02:43|21368.33
02:02:44|21367.89
02:02:45|21367.85
02:02:46|21367.85
02:02:48|21368.3
02:02:48|21366.02
02:02:49|21366.1
02:02:52|21366.04
02:02:52|21367.87
02:02:53|21368.24
02:02:54|21367.53
02:02:55|21367.97
02:02:57|21367.39
02:02:58|21366.89
02:03:00|21366.63
02:03:01|21365.76
02:03:02|21365.51
02:03:03|21366.83
02:03:04|21366.66
02:03:04|21366.88
02:03:06|21370.16
02:03:08|21368.72
02:03:08|21369.08
02:03:10|21368.34
02:03:11|21368.7
02:03:11|21368.51
02:03:13|21368.31
02:03:14|21368.88
02:03:15|21368.96
02:03:15|21371.88
02:03:16|21370.7
02:03:18|21370.76
02:03:19|21370.87
02:03:20|21372.25
02:03:21|21372.02
02:03:22|21372.44
02:03:23|21371.09
02:03:23|21370.28
02:03:25|21371.14
02:03:26|21370.16
02:03:26|21369.72
02:03:27|21371.49
02:03:29|21372.34
02:03:30|21372.34
02:03:31|21372.33
02:03:31|21370.45
02:03:33|21370.2
02:03:34|21369.02
02:03:36|21368.89
02:03:37|21366.1
02:03:38|21366.34
02:03:40|21365.34
02:03:41|21366.94
02:03:42|21366.72
02:03:44|21366.55
02:03:44|21365.4
02:03:45|21366.57
02:03:47|21366.54
02:03:47|21367.27
02:03:48|21370.13
02:03:49|21370.14
02:03:50|21368.94
02:03:51|21370.84
02:03:53|21371.01
02:03:54|21370.08
02:03:54|21369.36
02:03:56|21369.76
02:03:56|21369.68
02:03:58|21370.87
02:03:59|21370.34
02:04:00|21371.24
02:04:02|21370.62
02:04:03|21370.91
02:04:03|21370.97
02:04:04|21370.75
02:04:05|21371.4
02:04:06|21371.16
02:04:07|21370.71
02:04:08|21370.09
02:04:09|21370.72
02:04:11|21370.37
02:04:12|21369.67
02:04:12|21370.01
02:04:14|21370.05
02:04:15|21369.77
02:04:15|21369.22
02:04:17|21369.71
02:04:18|21369.6
02:04:19|21369.39
02:04:20|21369.11
02:04:21|21368.27
02:04:21|21368.97
02:04:23|21369.29
02:04:23|21368.62
02:04:25|21368.91
02:04:25|21367.83
02:04:26|21368.75
02:04:27|21369.65
02:04:28|21369.18
02:04:30|21369.47
02:04:31|21370.53
02:04:32|21370.7
02:04:32|21370.12
02:04:34|21369.93
02:04:34|21369.68
02:04:36|21367.85
02:04:37|21369.1
02:04:38|21368.07
02:04:39|21367.89
02:04:41|21367.43
02:04:41|21367.3
02:04:43|21369.4
02:04:44|21369.5
02:04:45|21369.33
02:04:46|21369.41
02:04:49|21369.81
02:04:50|21373.55
02:04:51|21373.4
02:04:52|21372.52
02:04:53|21371.91
02:04:54|21372.55
02:04:55|21372.42
02:04:56|21372.93
02:04:57|21374.34
02:04:58|21375.78
02:04:59|21380.06
02:05:00|21378.99
02:05:01|21379.32
02:05:02|21379.94
02:05:03|21382.42
02:05:05|21381.36
02:05:06|21380.99
02:05:07|21381.07
02:05:08|21381.96
02:05:09|21383.43
02:05:09|21381.37
02:05:11|21381.05
02:05:12|21380.15
02:05:13|21381.77
02:05:14|21381.12
02:05:15|21377.66
02:05:16|21377.98
02:05:17|21378.47
02:05:18|21379.07
02:05:19|21379.23
02:05:20|21379.18
02:05:22|21378.91
02:05:22|21378.91
02:05:23|21378.33
02:05:25|21377.73
02:05:26|21377.78
02:05:27|21378.2
02:05:27|21378.5
02:05:28|21378.23
02:05:30|21378.47
02:05:30|21377.52
02:05:32|21377.94
02:05:32|21378.53
02:05:33|21378.96
02:05:35|21379.26
02:05:36|21379.14
02:05:37|21378.56
02:05:38|21378.2
02:05:39|21378.07
02:05:41|21377.01
02:05:42|21377.62
02:05:44|21377.36
02:05:44|21377.25
02:05:45|21377.88
02:05:46|21378.46
02:05:47|21377.74
02:05:48|21376.97
02:05:49|21376.48
02:05:50|21376.18
02:05:51|21376.45
02:05:52|21375.23
02:05:53|21374.76
02:05:54|21375.94
02:05:56|21375.59
02:05:56|21375.76
02:05:58|21375.33
02:06:00|21374.71
02:06:00|21374.82
02:06:01|21374.19
02:06:03|21375.59
02:06:04|21375.17
02:06:05|21374.65
02:06:06|21375.26
02:06:07|21375.28
02:06:09|21377.73
02:06:10|21378.03
02:06:10|21378.44
02:06:11|21377.15
02:06:13|21377.82
02:06:13|21375.78
02:06:15|21374.78
02:06:16|21376.52
02:06:17|21376.23
02:06:17|21376.48
02:06:19|21376.06
02:06:20|21375.82
02:06:22|21375.3
02:06:22|21375.01
02:06:23|21375.14
02:06:24|21376.59
02:06:25|21375.34
02:06:27|21375.89
02:06:28|21376.35
02:06:29|21376.18
02:06:30|21375.67
02:06:30|21375.99
02:06:32|21376.37
02:06:32|21376.49
02:06:33|21376.49
02:06:34|21376.57
02:06:35|21377.41
02:06:37|21377.12
02:06:37|21377.14
02:06:39|21376.51
02:06:39|21375.97
02:06:40|21374.75
02:06:42|21375.05
02:06:42|21374.26
02:06:44|21374.8
02:06:44|21373.7
02:06:45|21374.24
02:06:47|21372.45
02:06:47|21373.93
02:06:48|21373.72
02:06:50|21373.05
02:06:51|21372.39
02:06:53|21374.44
02:06:53|21374.29
02:06:54|21373.75
02:06:55|21374.27
02:06:56|21374.23
02:06:57|21374.52
02:06:58|21374.42
02:06:59|21374.18
02:07:00|21375.25
02:07:01|21373.81
02:07:02|21374.53
02:07:04|21375.12
02:07:05|21374.83
02:07:06|21374.41
02:07:07|21373.87
02:07:08|21373.21
02:07:08|21369.68
02:07:10|21369.89
02:07:11|21368.77
02:07:11|21369.34
02:07:13|21369.79
02:07:14|21369.8
02:07:16|21369.
02:07:16|21368.09
02:07:18|21368.03
02:07:19|21368.43
02:07:20|21368.56
02:07:21|21368.28
02:07:22|21369.1
02:07:23|21368.48
02:07:23|21368.95
02:07:26|21368.53
02:07:27|21369.99
02:07:27|21371.18
02:07:28|21373.52
02:07:30|21373.64
02:07:31|21373.22
02:07:31|21374.15
02:07:34|21374.74
02:07:34|21373.94
02:07:35|21374.01
02:07:36|21373.94
02:07:37|21373.14
02:07:38|21373.14
02:07:39|21372.29
02:07:41|21372.3
02:07:43|21371.76
02:07:43|21372.84
02:07:45|21373.06
02:07:46|21373.55
02:07:47|21373.78
02:07:48|21373.83
02:07:49|21373.59
02:07:50|21373.19
02:07:51|21372.9
02:07:53|21373.04
02:07:53|21373.81
02:07:54|21373.64
02:07:56|21373.38
02:07:56|21372.35
02:07:57|21372.34
02:07:58|21372.86
02:07:59|21373.33
02:08:00|21372.85
02:08:01|21372.97
02:08:03|21373.16
02:08:05|21374.67
02:08:05|21375.06
02:08:06|21375.06
02:08:07|21375.47
02:08:08|21374.98
02:08:09|21375.18
02:08:10|21374.83
02:08:11|21375.22
02:08:12|21374.41
02:08:13|21374.29
02:08:15|21377.99
02:08:16|21379.38
02:08:16|21378.98
02:08:17|21379.18
02:08:19|21380.65
02:08:19|21378.62
02:08:20|21378.62
02:08:21|21379.94
02:08:22|21380.51
02:08:24|21380.79
02:08:24|21379.04
02:08:26|21378.64
02:08:26|21378.17
02:08:28|21379.39
02:08:28|21380.1
02:08:29|21379.7
02:08:30|21380.16
02:08:32|21379.78
02:08:32|21380.
02:08:33|21380.62
02:08:34|21379.69
02:08:36|21379.69
02:08:36|21380.28
02:08:37|21379.47
02:08:39|21379.9
02:08:39|21380.02
02:08:41|21379.86
02:08:42|21381.05
02:08:43|21380.11
02:08:44|21384.31
02:08:45|21383.96
02:08:47|21383.7
02:08:48|21384.81
02:08:49|21384.23
02:08:51|21384.07
02:08:51|21383.93
02:08:52|21383.96
02:08:53|21385.14
02:08:54|21385.51
02:08:55|21387.61
02:08:56|21385.98
02:08:57|21386.69
02:08:58|21386.5
02:08:59|21386.7
02:09:00|21386.67
02:09:01|21386.66
02:09:02|21387.1
02:09:03|21384.77
02:09:04|21384.31
02:09:05|21384.32
02:09:06|21384.67
02:09:08|21391.49
02:09:10|21394.54
02:09:10|21397.01
02:09:12|21396.95
02:09:13|21396.61
02:09:14|21397.99
02:09:15|21395.03
02:09:15|21395.23
02:09:17|21395.29
02:09:18|21395.92
02:09:18|21395.1
02:09:20|21396.86
02:09:29|21396.06
02:09:29|21397.26
02:09:31|21398.88
02:09:31|21398.06
02:09:32|21398.08
02:09:33|21396.91
02:09:35|21396.82
02:09:35|21396.21
02:09:36|21395.98
02:09:37|21396.42
02:09:38|21395.44
02:09:39|21396.01
02:09:40|21396.06
02:09:41|21396.33
02:09:43|21396.45
02:09:44|21396.45
02:09:46|21396.37
02:09:46|21396.36
02:09:48|21395.87
02:09:49|21395.89
02:09:50|21397.95
02:09:52|21400.4
02:09:52|21401.37
02:09:54|21401.37
02:09:54|21400.94
02:09:56|21399.46
02:09:58|21402.08
02:09:58|21401.71
02:09:59|21400.65
02:10:00|21400.61
02:10:01|21399.42
02:10:03|21400.35
02:10:05|21401.79
02:10:06|21400.28
02:10:07|21400.28
02:10:09|21401.93
02:10:09|21401.24
02:10:10|21400.91
02:10:11|21401.53
02:10:13|21401.8
02:10:13|21399.76
02:10:14|21400.48
02:10:15|21400.83
02:10:16|21400.66
02:10:17|21401.02
02:10:18|21400.
02:10:20|21399.86
02:10:21|21399.84
02:10:22|21400.13
02:10:23|21399.66
02:10:24|21403.78
02:10:24|21404.11
02:10:26|21404.18
02:10:26|21404.29
02:10:27|21404.6
02:10:28|21402.95
02:10:29|21403.68
02:10:30|21405.31
02:10:32|21405.53
02:10:33|21405.01
02:10:34|21405.33
02:10:35|21404.84
02:10:36|21404.58
02:10:38|21403.99
02:10:39|21404.28
02:10:40|21403.16
02:10:40|21404.37
02:10:42|21406.04
02:10:43|21405.47
02:10:44|21406.71
02:10:46|21405.46
02:10:47|21405.7
02:10:48|21405.87
02:10:49|21406.79
02:10:50|21406.48
02:10:51|21406.07
02:10:52|21405.08
02:10:54|21407.03
02:10:55|21409.66
02:10:56|21409.84
02:10:57|21407.6
02:10:58|21410.84
02:10:59|21410.89
02:11:00|21411.84
02:11:01|21411.73
02:11:03|21411.53
02:11:03|21411.74
02:11:04|21411.63
02:11:06|21411.23
02:11:07|21408.87
02:11:09|21409.97
02:11:09|21409.26
02:11:10|21409.26
02:11:11|21409.44
02:11:12|21408.
02:11:13|21408.57
02:11:14|21409.
02:11:15|21408.32
02:11:16|21411.66
02:11:17|21412.22
02:11:18|21411.99
02:11:19|21412.33
02:11:20|21412.55
02:11:21|21411.98
02:11:22|21412.84
02:11:24|21411.64
02:11:25|21411.11
02:11:25|21411.
02:11:27|21410.86
02:11:28|21411.2
02:11:29|21410.4
02:11:30|21408.45
02:11:31|21409.03
02:11:32|21409.1
02:11:33|21407.77
02:11:34|21408.78
02:11:36|21408.9
02:11:37|21408.69
02:11:37|21408.45
02:11:39|21408.56
02:11:39|21406.34
02:11:40|21407.66
02:11:41|21406.94
02:11:43|21407.4
02:11:43|21408.13
02:11:45|21406.12
02:11:47|21406.9
02:11:48|21406.92
02:11:49|21405.45
02:11:49|21405.56
02:11:51|21405.44
02:11:51|21405.14
02:11:53|21404.67
02:11:54|21403.97
02:11:54|21404.14
02:11:56|21404.16
02:11:57|21403.84
02:11:57|21403.83
02:11:58|21403.99
02:11:59|21404.12
02:12:00|21403.74
02:12:01|21402.98
02:12:03|21404.73
02:12:04|21403.85
02:12:06|21404.22
02:12:06|21404.89
02:12:08|21404.67
02:12:08|21404.72
02:12:09|21404.37
02:12:11|21405.18
02:12:11|21405.14
02:12:13|21404.6
02:12:14|21404.31
02:12:15|21404.92
02:12:16|21405.19
02:12:17|21405.46
02:12:18|21405.66
02:12:19|21405.09
02:12:20|21405.03
02:12:21|21405.07
02:12:22|21405.07
02:12:23|21399.15
02:12:24|21400.27
02:12:25|21402.26
02:12:26|21402.07
02:12:27|21401.73
02:12:28|21401.78
02:12:29|21401.56
02:12:30|21401.57
02:12:31|21402.04
02:12:32|21401.02
02:12:33|21401.01
02:12:34|21401.16
02:12:35|21400.21
02:12:36|21400.9
02:12:37|21403.97
02:12:38|21403.19
02:12:39|21402.46
02:12:40|21403.58
02:12:41|21401.3
02:12:42|21401.85
02:12:43|21399.75
02:12:44|21399.03
02:12:46|21398.45
02:12:46|21396.12
02:12:47|21396.26
02:12:49|21397.05
02:12:50|21398.45
02:12:51|21399.35
02:12:52|21398.19
02:12:52|21397.51
02:12:53|21397.45
02:12:55|21395.72
02:12:56|21395.77
02:12:57|21395.72
02:12:58|21395.45
02:12:59|21395.13
02:13:00|21394.27
02:13:02|21394.54
02:13:02|21394.32
02:13:05|21394.27
02:13:06|21394.61
02:13:07|21394.24
02:13:08|21394.7
02:13:09|21393.48
02:13:10|21391.19
02:13:11|21389.66
02:13:12|21390.1
02:13:13|21390.75
02:13:15|21391.36
02:13:16|21391.6
02:13:16|21391.64
02:13:17|21390.73
02:13:19|21390.83
02:13:20|21393.1
02:13:21|21392.59
02:13:22|21393.11
02:13:23|21392.98
02:13:24|21392.89
02:13:25|21394.42
02:13:26|21394.03
02:13:27|21393.57
02:13:29|21392.
02:13:30|21393.01
02:13:30|21392.85
02:13:31|21392.67
02:13:33|21392.53
02:13:33|21393.81
02:13:34|21393.4
02:13:35|21393.75
02:13:36|21393.32
02:13:37|21393.25
02:13:38|21393.
02:13:39|21393.15
02:13:40|21393.14
02:13:42|21393.88
02:13:43|21394.22
02:13:44|21393.64
02:13:45|21393.2
02:13:45|21393.35
02:13:47|21393.94
02:13:48|21392.31
02:13:49|21391.72
02:13:51|21391.89
02:13:51|21391.78
02:13:53|21392.81
02:13:54|21391.65
02:13:54|21392.95
02:13:55|21392.79
02:13:56|21393.79
02:13:57|21393.11
02:13:58|21392.35
02:14:00|21393.11
02:14:02|21390.2
02:14:02|21389.94
02:14:03|21388.
02:14:04|21386.34
02:14:05|21384.03
02:14:06|21384.2
02:14:07|21385.32
02:14:09|21384.52
02:14:10|21385.89
02:14:11|21386.59
02:14:12|21386.83
02:14:13|21385.73
02:14:15|21384.46
02:14:16|21384.34
02:14:17|21383.51
02:14:18|21382.58
02:14:18|21381.53
02:14:20|21382.55
02:14:21|21382.21
02:14:23|21382.71
02:14:24|21382.98
02:14:25|21382.93
02:14:26|21383.13
02:14:27|21381.95
02:14:28|21383.34
02:14:29|21382.23
02:14:30|21382.4
02:14:32|21381.85
02:14:32|21383.47
02:14:33|21383.06
02:14:35|21383.
02:14:35|21383.9
02:14:37|21384.33
02:14:37|21381.87
02:14:38|21381.19
02:14:39|21382.84
02:14:41|21382.12
02:14:41|21383.25
02:14:43|21382.07
02:14:44|21381.92
02:14:45|21382.26
02:14:46|21381.69
02:14:47|21381.44
02:14:49|21381.3
02:14:49|21379.37
02:14:51|21379.54
02:14:52|21380.69
02:14:53|21380.48
02:14:53|21380.24
02:14:55|21380.46
02:14:56|21379.57
02:14:56|21379.54
02:14:57|21379.95
02:14:59|21380.75
02:14:59|21380.85
02:15:01|21382.97
02:15:01|21382.
02:15:02|21382.16
02:15:05|21380.92
02:15:06|21380.21
02:15:07|21379.99
02:15:08|21380.7
02:15:10|21381.26
02:15:10|21382.26
02:15:11|21381.97
02:15:13|21381.34
02:15:14|21380.45
02:15:15|21379.91
02:15:17|21374.89
02:15:17|21374.86
02:15:18|21374.26
02:15:19|21375.84
02:15:20|21376.87
02:15:21|21376.28
02:15:22|21379.3
02:15:23|21382.07
02:15:24|21382.6
02:15:25|21380.91
02:15:26|21379.61
02:15:27|21379.26
02:15:28|21379.4
02:15:29|21381.41
02:15:30|21379.56
02:15:31|21382.
02:15:33|21379.6
02:15:34|21381.31
02:15:35|21380.4
02:15:36|21380.51
02:15:36|21380.67
02:15:38|21380.97
02:15:38|21380.74
02:15:40|21381.76
02:15:42|21382.13
02:15:42|21382.89
02:15:43|21384.38
02:15:44|21385.5
02:15:45|21385.77
02:15:46|21384.76
02:15:48|21383.05
02:15:48|21382.84
02:15:49|21383.04
02:15:51|21382.89
02:15:51|21383.64
02:15:53|21382.2
02:15:54|21380.94
02:15:55|21379.51
02:15:56|21379.11
02:15:57|21379.05
02:15:58|21379.
02:15:59|21379.04
02:16:00|21379.3
02:16:01|21379.23
02:16:03|21380.62
02:16:04|21379.31
02:16:05|21378.87
02:16:06|21377.79
02:16:07|21377.89
02:16:08|21378.52
02:16:10|21379.88
02:16:11|21378.68
02:16:12|21379.6
02:16:13|21379.18
02:16:14|21378.99
02:16:15|21379.63
02:16:16|21380.17
02:16:17|21379.42
02:16:17|21379.48
02:16:19|21379.5
02:16:20|21378.63
02:16:22|21379.76
02:16:22|21379.26
02:16:23|21379.86
02:16:24|21379.14
02:16:25|21379.42
02:16:26|21378.24
02:16:27|21377.61
02:16:28|21378.88
02:16:29|21378.98
02:16:30|21378.69
02:16:31|21378.55
02:16:33|21379.49
02:16:34|21379.06
02:16:35|21378.84
02:16:36|21378.71
02:16:37|21379.87
02:16:38|21379.32
02:16:39|21378.66
02:16:40|21378.94
02:16:41|21378.68
02:16:42|21378.73
02:16:43|21378.38
02:16:45|21378.42
02:16:46|21376.85
02:16:46|21377.51
02:16:49|21376.1
02:16:49|21376.74
02:16:50|21379.41
02:16:52|21377.11
02:16:52|21377.98
02:16:53|21377.77
02:16:54|21378.13
02:16:55|21378.55
02:16:56|21379.66
02:16:57|21378.82
02:16:59|21379.5
02:17:00|21377.81
02:17:00|21377.67
02:17:02|21377.02
02:17:03|21378.02
02:17:05|21378.37
02:17:06|21376.54
02:17:07|21376.
02:17:08|21376.72
02:17:09|21375.67
02:17:10|21376.2
02:17:11|21377.08
02:17:12|21376.89
02:17:13|21377.87
02:17:14|21376.93
02:17:15|21377.26
02:17:16|21376.53
02:17:17|21375.61
02:17:18|21375.99
02:17:19|21374.84
02:17:20|21375.66
02:17:21|21375.13
02:17:22|21375.48
02:17:23|21375.5
02:17:24|21375.6
02:17:25|21376.14
02:17:26|21376.19
02:17:27|21375.93
02:17:28|21374.57
02:17:29|21374.62
02:17:30|21374.68
02:17:31|21374.99
02:17:33|21375.25
02:17:33|21375.06
02:17:35|21374.93
02:17:36|21373.64
02:17:37|21374.89
02:17:38|21373.61
02:17:39|21374.34
02:17:40|21374.66
02:17:41|21375.5
02:17:42|21375.58
02:17:42|21375.52
02:17:44|21375.48
02:17:45|21374.56
02:17:47|21375.12
02:17:48|21374.85
02:17:49|21374.93
02:17:51|21375.13
02:17:51|21375.15
02:17:52|21371.28
02:17:54|21371.2
02:17:54|21372.65
02:17:57|21373.94
02:17:57|21376.99
02:17:59|21376.47
02:17:59|21378.34
02:18:01|21379.29
02:18:01|21379.3
02:18:03|21377.9
02:18:04|21377.56
02:18:05|21377.13
02:18:06|21377.11
02:18:07|21377.1
02:18:09|21376.78
02:18:09|21377.15
02:18:10|21377.69
02:18:11|21377.84
02:18:12|21378.09
02:18:13|21378.49
02:18:14|21377.76
02:18:15|21378.05
02:18:16|21377.67
02:18:18|21378.12
02:18:18|21376.76
02:18:20|21376.77
02:18:21|21377.6
02:18:22|21377.04
02:18:23|21377.29
02:18:24|21376.5
02:18:25|21376.78
02:18:26|21377.64
02:18:27|21377.64
02:18:28|21377.7
02:18:29|21377.58
02:18:30|21377.64
02:18:31|21378.02
02:18:32|21377.72
02:18:33|21377.49
02:18:34|21377.27
02:18:35|21377.19
02:18:36|21377.38
02:18:37|21377.12
02:18:38|21376.82
02:18:40|21376.82
02:18:40|21377.97
02:18:41|21378.04
02:18:42|21378.18
02:18:43|21377.59
02:18:45|21376.71
02:18:46|21377.66
02:18:46|21376.82
02:18:48|21376.76
02:18:48|21377.07
02:18:50|21376.89
02:18:51|21377.32
02:18:52|21376.92
02:18:54|21376.86
02:18:55|21376.74
02:18:56|21377.1
02:18:57|21377.36
02:18:58|21376.9
02:18:59|21377.54
02:19:00|21376.01
02:19:01|21376.64
02:19:02|21381.82
02:19:03|21381.3
02:19:04|21381.92
02:19:05|21381.58
02:19:06|21382.15
02:19:07|21381.5
02:19:08|21380.79
02:19:10|21381.54
02:19:12|21382.48
02:19:13|21383.54
02:19:14|21383.26
02:19:15|21382.88
02:19:15|21383.06
02:19:16|21383.04
02:19:17|21381.91
02:19:18|21380.81
02:19:19|21380.13
02:19:20|21377.19
02:19:22|21373.53
02:19:23|21374.24
02:19:24|21373.98
02:19:25|21375.96
02:19:26|21375.35
02:19:27|21376.02
02:19:28|21375.75
02:19:29|21373.42
02:19:30|21374.14
02:19:31|21374.27
02:19:32|21374.94
02:19:33|21373.66
02:19:34|21372.42
02:19:35|21373.18
02:19:36|21371.7
02:19:37|21369.86
02:19:38|21370.56
02:19:39|21370.33
02:19:40|21370.63
02:19:41|21372.69
02:19:43|21371.42
02:19:43|21372.14
02:19:45|21371.52
02:19:46|21371.2
02:19:47|21369.83
02:19:47|21370.61
02:19:48|21370.25
02:19:50|21370.44
02:19:51|21370.55
02:19:53|21370.36
02:19:53|21370.23
02:19:54|21370.17
02:19:56|21369.54
02:19:58|21371.13
02:19:59|21370.67
02:20:00|21370.69
02:20:01|21374.11
02:20:03|21370.24
02:20:04|21365.9
02:20:06|21365.96
02:20:06|21365.66
02:20:08|21366.1
02:20:09|21366.19
02:20:11|21366.16
02:20:12|21365.66
02:20:12|21364.68
02:20:13|21365.
02:20:14|21366.24
02:20:15|21364.22
02:20:16|21364.9
02:20:17|21363.13
02:20:19|21362.85
02:20:20|21361.02
02:20:21|21362.46
02:20:22|21362.54
02:20:23|21364.11
02:20:24|21364.89
02:20:25|21364.36
02:20:26|21363.71
02:20:27|21364.02
02:20:28|21365.32
02:20:29|21363.81
02:20:30|21364.11
02:20:31|21363.21
02:20:32|21364.51
02:20:33|21362.93
02:20:34|21362.99
02:20:35|21363.15
02:20:36|21363.28
02:20:37|21363.16
02:20:38|21363.
02:20:39|21362.15
02:20:40|21362.94
02:20:41|21363.
02:20:42|21362.82
02:20:43|21364.01
02:20:44|21364.31
02:20:45|21363.83
02:20:46|21364.7
02:20:47|21366.5
02:20:48|21366.11
02:20:49|21367.02
02:20:50|21366.99
02:20:51|21365.7
02:20:53|21366.32
02:20:53|21365.87
02:20:55|21366.07
02:20:57|21365.16
02:20:58|21365.85
02:20:59|21366.03
02:21:00|21366.42
02:21:02|21368.97
02:21:03|21367.19
02:21:04|21366.8
02:21:05|21366.97
02:21:07|21365.28
02:21:08|21366.03
02:21:09|21366.49
02:21:10|21367.54
02:21:12|21367.95
02:21:12|21367.54
02:21:13|21367.99
02:21:14|21368.81
02:21:15|21369.11
02:21:16|21368.72
02:21:17|21368.8
02:21:18|21373.69
02:21:19|21373.75
02:21:20|21374.48
02:21:21|21373.86
02:21:22|21374.11
02:21:23|21375.04
02:21:24|21374.9
02:21:26|21375.88
02:21:27|21375.95
02:21:28|21379.47
02:21:29|21379.59
02:21:30|21378.41
02:21:31|21379.11
02:21:32|21379.41
02:21:33|21379.51
02:21:34|21379.49
02:21:35|21379.15
02:21:37|21379.54
02:21:37|21378.92
02:21:38|21380.85
02:21:39|21381.
02:21:40|21381.47
02:21:41|21381.96
02:21:42|21381.29
02:21:43|21381.11
02:21:44|21381.16
02:21:45|21380.66
02:21:46|21380.18
02:21:47|21380.33
02:21:48|21379.67
02:21:49|21380.49
02:21:50|21379.41
02:21:51|21379.4
02:21:54|21378.91
02:21:54|21378.78
02:21:55|21379.41
02:21:56|21379.26
02:21:58|21379.18
02:21:59|21379.17
02:21:59|21380.17
02:22:01|21380.9
02:22:01|21380.51
02:22:02|21380.97
02:22:04|21381.19
02:22:05|21376.54
02:22:07|21377.59
02:22:08|21377.25
02:22:08|21376.75
02:22:09|21377.86
02:22:11|21377.36
02:22:12|21377.14
02:22:13|21373.77
02:22:14|21372.45
02:22:15|21371.64
02:22:16|21373.01
02:22:17|21372.23
02:22:18|21372.78
02:22:19|21372.1
02:22:20|21372.36
02:22:21|21371.9
02:22:22|21372.67
02:22:23|21372.57
02:22:24|21373.09
02:22:25|21373.09
02:22:26|21371.76
02:22:27|21372.36
02:22:29|21371.24
02:22:30|21368.67
02:22:30|21369.2
02:22:31|21368.91
02:22:32|21368.5
02:22:33|21368.42
02:22:34|21367.91
02:22:36|21368.76
02:22:38|21368.43
02:22:38|21369.22
02:22:39|21369.26
02:22:40|21370.88
02:22:41|21370.06
02:22:42|21369.99
02:22:43|21370.86
02:22:44|21369.72
02:22:45|21369.69
02:22:47|21369.13
02:22:47|21369.32
02:22:48|21370.71
02:22:49|21370.56
02:22:50|21371.76
02:22:51|21372.79
02:22:53|21372.36
02:22:53|21372.67
02:22:54|21372.94
02:22:57|21369.74
02:22:57|21370.4
02:22:59|21369.9
02:23:00|21368.07
02:23:01|21369.58
02:23:02|21371.09
02:23:04|21370.49
02:23:05|21370.46
02:23:05|21366.94
02:23:07|21367.28
02:23:08|21365.63
02:23:10|21364.58
02:23:11|21365.99
02:23:12|21365.32
02:23:13|21365.06
02:23:14|21364.46
02:23:15|21365.32
02:23:16|21365.23
02:23:16|21363.91
02:23:18|21366.42
02:23:20|21366.99
02:23:20|21366.76
02:23:21|21364.11
02:23:22|21364.05
02:23:23|21365.22
02:23:24|21369.65
02:23:25|21370.1
02:23:26|21369.85
02:23:28|21371.06
02:23:29|21371.69
02:23:30|21370.9
02:23:31|21369.44
02:23:32|21369.9
02:23:33|21369.87
02:23:34|21370.17
02:23:35|21371.16
02:23:36|21371.4
02:23:37|21370.83
02:23:38|21373.17
02:23:39|21372.67
02:23:40|21372.13
02:23:41|21371.22
02:23:42|21368.81
02:23:43|21368.83
02:23:44|21366.47
02:23:45|21365.92
02:23:46|21366.27
02:23:47|21366.77
02:23:48|21366.02
02:23:49|21366.28
02:23:50|21365.73
02:23:51|21365.32
02:23:52|21364.8
02:23:53|21364.47
02:23:54|21364.43
02:23:55|21363.99
02:23:56|21364.41
02:23:58|21364.48
02:23:59|21364.55
02:24:00|21363.6
02:24:01|21365.15
02:24:02|21364.2
02:24:04|21367.1
02:24:04|21367.23
02:24:05|21367.63
02:24:07|21366.47
02:24:08|21366.47
02:24:09|21364.56
02:24:10|21365.3
02:24:11|21366.11
02:24:12|21365.86
02:24:13|21365.73
02:24:14|21366.19
02:24:15|21365.88
02:24:16|21366.43
02:24:17|21368.74
02:24:18|21369.45
02:24:19|21367.67
02:24:20|21368.23
02:24:21|21366.9
02:24:22|21366.8
02:24:23|21366.19
02:24:24|21366.57
02:24:25|21366.53
02:24:26|21366.48
02:24:27|21366.24
02:24:28|21366.09
02:24:29|21365.81
02:24:30|21365.91
02:24:31|21365.84
02:24:32|21366.24
02:24:33|21366.64
02:24:34|21366.72
02:24:35|21364.91
02:24:36|21364.71
02:24:38|21365.2
02:24:38|21364.9
02:24:40|21365.14
02:24:41|21365.38
02:24:41|21364.97
02:24:42|21365.7
02:24:44|21365.88
02:24:45|21364.95
02:24:46|21365.49
02:24:47|21365.95
02:24:48|21365.57
02:24:49|21365.34
02:24:50|21365.39
02:24:51|21364.96
02:24:52|21365.32
02:24:53|21365.29
02:24:54|21364.77
02:24:55|21364.94
02:24:56|21365.52
02:24:58|21367.1
02:24:59|21367.09
02:24:59|21367.42
02:25:01|21370.11
02:25:03|21369.85
02:25:04|21370.25
02:25:05|21371.35
02:25:06|21373.31
02:25:06|21375.21
02:25:08|21375.31
02:25:10|21376.34
02:25:10|21376.36
02:25:12|21376.51
02:25:13|21376.1
02:25:15|21375.18
02:25:15|21375.79
02:25:16|21376.27
02:25:17|21375.91
02:25:18|21376.12
02:25:19|21376.09
02:25:21|21376.25
02:25:21|21376.2
02:25:22|21374.06
02:25:24|21373.99
02:25:25|21373.77
02:25:26|21373.32
02:25:27|21374.77
02:25:27|21374.52
02:25:28|21375.
02:25:29|21373.
02:25:30|21373.18
02:25:31|21373.09
02:25:32|21372.95
02:25:34|21373.5
02:25:34|21373.57
02:25:35|21373.52
02:25:37|21373.4
02:25:38|21373.65
02:25:39|21372.75
02:25:40|21373.43
02:25:40|21373.36
02:25:41|21373.37
02:25:42|21372.46
02:25:45|21372.06
02:25:45|21372.3
02:25:46|21372.26
02:25:47|21372.89
02:25:48|21374.62
02:25:49|21374.21
02:25:50|21374.17
02:25:51|21374.18
02:25:52|21374.65
02:25:53|21373.18
02:25:54|21373.3
02:25:55|21373.32
02:25:56|21373.3
02:25:58|21373.25
02:25:59|21373.31
02:26:01|21373.09
02:26:02|21373.62
02:26:04|21373.09
02:26:05|21373.33
02:26:06|21373.16
02:26:07|21373.75
02:26:08|21374.4
02:26:09|21374.61
02:26:09|21374.49
02:26:10|21374.27
02:26:12|21374.3
02:26:12|21373.55
02:26:14|21374.16
02:26:16|21374.8
02:26:16|21374.65
02:26:17|21374.46
02:26:18|21374.2
02:26:19|21374.47
02:26:20|21374.15
02:26:21|21374.49
02:26:23|21374.09
02:26:24|21374.56
02:26:24|21374.89
02:26:25|21375.11
02:26:26|21376.35
02:26:28|21376.81
02:26:28|21376.9
02:26:30|21376.23
02:26:30|21378.33
02:26:31|21379.03
02:26:32|21378.33
02:26:34|21378.07
02:26:35|21375.62
02:26:35|21376.27
02:26:36|21376.07
02:26:37|21375.61
02:26:39|21375.48
02:26:40|21375.64
02:26:41|21375.59
02:26:41|21376.45
02:26:42|21376.45
02:26:44|21376.74
02:26:45|21376.91
02:26:46|21376.31
02:26:47|21376.57
02:26:47|21376.57
02:26:48|21376.79
02:26:50|21376.57
02:26:51|21376.58
02:26:51|21377.36
02:26:53|21377.65
02:26:53|21377.67
02:26:55|21377.57
02:26:56|21377.35
02:26:57|21377.49
02:26:58|21377.
02:26:59|21378.12
02:27:01|21383.64
02:27:01|21384.3
02:27:03|21385.4
02:27:04|21385.05
02:27:04|21383.86
02:27:06|21383.97
02:27:07|21383.65
02:27:08|21383.99
02:27:09|21384.35
02:27:11|21384.75
02:27:11|21385.3
02:27:12|21385.53
02:27:13|21386.5
02:27:14|21386.72
02:27:16|21386.13
02:27:17|21386.58
02:27:18|21386.62
02:27:18|21386.98
02:27:19|21386.27
02:27:21|21385.72
02:27:22|21386.02
02:27:23|21386.46
02:27:24|21386.47
02:27:25|21386.02
02:27:26|21385.98
02:27:27|21387.81
02:27:28|21389.71
02:27:30|21388.83
02:27:30|21386.91
02:27:31|21385.92
02:27:32|21385.97
02:27:33|21388.34
02:27:34|21387.48
02:27:35|21387.9
02:27:36|21387.89
02:27:38|21387.75
02:27:38|21388.13
02:27:40|21388.15
02:27:40|21388.14
02:27:41|21387.9
02:27:43|21387.83
02:27:44|21387.58
02:27:45|21389.34
02:27:46|21389.09
02:27:48|21388.47
02:27:49|21389.01
02:27:50|21388.03
02:27:50|21385.77
02:27:51|21386.3
02:27:52|21387.01
02:27:54|21387.07
02:27:55|21387.68
02:27:55|21387.73
02:27:56|21386.89
02:27:58|21388.12
02:27:59|21388.5
02:28:00|21387.82
02:28:02|21386.74
02:28:03|21386.88
02:28:04|21386.94
02:28:06|21386.82
02:28:07|21386.79
02:28:08|21388.29
02:28:09|21387.28
02:28:10|21386.28
02:28:12|21386.11
02:28:12|21386.39
02:28:13|21386.63
02:28:15|21387.37
02:28:15|21387.23
02:28:18|21386.82
02:28:19|21386.73
02:28:20|21386.59
02:28:21|21386.64
02:28:22|21386.39
02:28:23|21385.97
02:28:23|21385.78
02:28:25|21385.67
02:28:26|21385.83
02:28:27|21385.68
02:28:28|21385.91
02:28:28|21386.13
02:28:30|21385.68
02:28:31|21385.8
02:28:32|21385.65
02:28:33|21386.1
02:28:34|21386.39
02:28:34|21386.1
02:28:36|21386.32
02:28:37|21387.53
02:28:38|21388.26
02:28:38|21386.14
02:28:39|21386.83
02:28:41|21386.64
02:28:42|21386.71
02:28:43|21379.98
02:28:44|21378.
02:28:45|21377.52
02:28:46|21378.04
02:28:47|21378.06
02:28:48|21380.29
02:28:48|21379.06
02:28:50|21379.16
02:28:51|21379.44
02:28:53|21380.29
02:28:53|21379.17
02:28:54|21379.42
02:28:55|21381.48
02:28:56|21381.17
02:28:57|21381.11
02:28:58|21382.96
02:28:59|21383.23
02:29:01|21382.98
02:29:02|21382.89
02:29:03|21382.82
02:29:05|21381.88
02:29:06|21381.95
02:29:06|21382.92
02:29:08|21382.7
02:29:09|21382.76
02:29:11|21382.24
02:29:12|21381.95
02:29:14|21381.3
02:29:15|21381.9
02:29:15|21383.13
02:29:16|21383.15
02:29:17|21385.59
02:29:20|21384.77
02:29:20|21385.13
02:29:22|21384.86
02:29:22|21384.6
02:29:23|21384.44
02:29:24|21384.36
02:29:25|21384.28
02:29:26|21385.05
02:29:27|21384.87
02:29:28|21383.33
02:29:29|21385.24
02:29:30|21385.76
02:29:31|21385.95
02:29:32|21386.05
02:29:33|21384.84
02:29:34|21383.88
02:29:36|21383.36
02:29:36|21384.55
02:29:37|21384.96
02:29:38|21383.04
02:29:39|21382.12
02:29:40|21382.81
02:29:41|21382.36
02:29:42|21382.36
02:29:43|21383.5
02:29:44|21383.47
02:29:45|21383.93
02:29:47|21384.15
02:29:47|21384.06
02:29:48|21384.68
02:29:49|21383.96
02:29:50|21383.46
02:29:51|21382.8
02:29:52|21382.47
02:29:53|21382.73
02:29:54|21381.58
02:29:55|21380.49
02:29:56|21378.2
02:29:57|21379.05
02:29:58|21378.62
02:29:59|21378.5
02:30:00|21377.35
02:30:02|21376.16
02:30:04|21376.49
02:30:04|21376.51
02:30:05|21376.94
02:30:06|21377.57
02:30:07|21377.35
02:30:09|21379.97
02:30:10|21379.56
02:30:11|21379.91
02:30:12|21379.49
02:30:13|21378.86
02:30:14|21378.81
02:30:15|21378.02
02:30:16|21378.63
02:30:17|21377.83
02:30:18|21378.2
02:30:19|21377.79
02:30:21|21378.67
02:30:22|21378.74
02:30:23|21379.18
02:30:25|21380.08
02:30:25|21379.7
02:30:27|21378.5
02:30:28|21378.38
02:30:28|21377.97
02:30:30|21378.65
02:30:31|21377.89
02:30:32|21378.22
02:30:33|21377.98
02:30:33|21378.69
02:30:35|21378.48
02:30:37|21378.63
02:30:37|21379.25
02:30:38|21378.56
02:30:40|21378.39
02:30:41|21377.93
02:30:42|21377.96
02:30:43|21378.61
02:30:43|21379.02
02:30:44|21380.21
02:30:46|21381.07
02:30:48|21379.53
02:30:48|21379.83
02:30:49|21380.09
02:30:51|21380.21
02:30:51|21380.22
02:30:52|21379.41
02:30:53|21378.78
02:30:54|21377.49
02:30:55|21377.08
02:30:56|21376.96
02:30:57|21377.02
02:30:58|21377.36
02:30:59|21377.13
02:31:00|21377.31
02:31:01|21377.66
02:31:03|21377.91
02:31:05|21376.84
02:31:06|21377.06
02:31:07|21376.87
02:31:08|21376.75
02:31:10|21377.53
02:31:11|21377.51
02:31:12|21378.
02:31:14|21378.42
02:31:14|21378.18
02:31:16|21378.28
02:31:17|21378.73
02:31:18|21378.66
02:31:19|21378.07
02:31:20|21377.62
02:31:21|21378.91
02:31:22|21377.98
02:31:23|21378.47
02:31:24|21378.08
02:31:25|21378.45
02:31:27|21378.29
02:31:28|21378.53
02:31:29|21376.86
02:31:30|21377.5
02:31:31|21374.89
02:31:32|21374.6
02:31:33|21374.43
02:31:33|21375.33
02:31:35|21376.27
02:31:36|21376.21
02:31:37|21378.12
02:31:38|21378.18
02:31:39|21378.15
02:31:41|21377.09
02:31:41|21377.81
02:31:43|21377.97
02:31:43|21376.91
02:31:44|21377.41
02:31:46|21378.35
02:31:47|21378.05
02:31:48|21376.55
02:31:48|21376.57
02:31:49|21378.63
02:31:51|21377.96
02:31:52|21377.67
02:31:53|21377.66
02:31:53|21377.24
02:31:54|21377.72
02:31:56|21377.37
02:31:56|21377.08
02:31:57|21378.51
02:31:59|21377.65
02:32:00|21378.2
02:32:01|21377.84
02:32:02|21377.61
02:32:03|21377.6
02:32:03|21376.79
02:32:06|21377.6
02:32:07|21376.36
02:32:08|21376.35
02:32:10|21376.33
02:32:11|21376.36
02:32:11|21376.5
02:32:13|21375.68
02:32:13|21376.45
02:32:14|21376.58
02:32:15|21376.96
02:32:16|21376.98
02:32:17|21376.98
02:32:18|21375.98
02:32:19|21376.69
02:32:20|21376.78
02:32:22|21376.77
02:32:22|21376.6
02:32:23|21376.48
02:32:24|21376.86
02:32:25|21376.42
02:32:26|21375.94
02:32:27|21375.63
02:32:29|21375.46
02:32:30|21375.33
02:32:31|21374.85
02:32:32|21375.33
02:32:33|21375.2
02:32:34|21374.96
02:32:35|21374.98
02:32:36|21375.1
02:32:37|21375.18
02:32:38|21374.75
02:32:39|21374.06
02:32:40|21374.74
02:32:41|21372.96
02:32:42|21372.67
02:32:43|21375.75
02:32:44|21375.19
02:32:45|21375.42
02:32:46|21375.62
02:32:47|21375.56
02:32:48|21375.56
02:32:49|21375.64
02:32:50|21375.73
02:32:51|21374.98
02:32:52|21375.59
02:32:53|21376.57
02:32:55|21376.72
02:32:55|21375.86
02:32:56|21375.41
02:32:57|21375.41
02:32:58|21375.73
02:33:00|21375.14
02:33:01|21374.94
02:33:01|21375.33
02:33:03|21375.88
02:33:04|21376.24
02:33:05|21375.12
02:33:07|21374.66
02:33:07|21374.76
02:33:09|21374.21
02:33:10|21374.77
02:33:12|21375.89
02:33:13|21376.31
02:33:13|21375.23
02:33:15|21374.92
02:33:15|21375.33
02:33:17|21375.65
02:33:17|21375.41
02:33:18|21375.57
02:33:20|21375.33
02:33:21|21375.34
02:33:22|21375.04
02:33:22|21375.09
02:33:24|21374.99
02:33:25|21374.54
02:33:26|21374.23
02:33:27|21373.69
02:33:28|21374.4
02:33:29|21374.19
02:33:30|21374.19
02:33:31|21373.89
02:33:32|21374.6
02:33:34|21375.69
02:33:34|21375.46
02:33:36|21374.42
02:33:37|21374.02
02:33:38|21373.91
02:33:39|21373.62
02:33:40|21373.58
02:33:41|21373.41
02:33:42|21373.56
02:33:43|21373.96
02:33:45|21374.29
02:33:46|21373.14
02:33:47|21373.38
02:33:48|21373.77
02:33:49|21373.51
02:33:50|21373.45
02:33:51|21373.64
02:33:52|21373.46
02:33:52|21373.85
02:33:54|21367.28
02:33:55|21368.14
02:33:55|21366.95
02:33:57|21367.01
02:33:57|21367.69
02:33:58|21367.71
02:33:59|21367.75
02:34:00|21367.8
02:34:02|21368.67
02:34:02|21369.16
02:34:04|21368.66
02:34:04|21368.75
02:34:06|21368.75
02:34:07|21368.15
02:34:09|21367.69
02:34:10|21367.15
02:34:11|21366.85
02:34:13|21367.77
02:34:14|21367.81
02:34:15|21366.85
02:34:16|21366.96
02:34:18|21366.07
02:34:19|21365.98
02:34:19|21364.39
02:34:20|21363.73
02:34:23|21365.3
02:34:23|21363.58
02:34:25|21360.69
02:34:25|21362.66
02:34:27|21361.42
02:34:29|21362.07
02:34:30|21361.52
02:34:30|21362.09
02:34:32|21361.63
02:34:33|21361.64
02:34:34|21361.87
02:34:35|21360.98
02:34:35|21358.98
02:34:37|21361.37
02:34:37|21362.29
02:34:39|21362.08
02:34:40|21362.14
02:34:41|21360.92
02:34:42|21359.6
02:34:43|21359.01
02:34:43|21359.45
02:34:44|21357.7
02:34:46|21357.12
02:34:47|21355.98
02:34:47|21352.79
02:34:48|21355.45
02:34:50|21354.95
02:34:51|21354.91
02:34:52|21354.98
02:34:52|21354.32
02:34:54|21357.68
02:34:55|21356.49
02:34:56|21356.05
02:34:56|21356.18
02:34:59|21356.7
02:34:59|21356.61
02:35:00|21356.79
02:35:02|21356.83
02:35:04|21360.97
02:35:04|21362.71
02:35:06|21362.55
02:35:07|21361.76
02:35:09|21362.04
02:35:09|21362.04
02:35:10|21360.33
02:35:12|21361.02
02:35:13|21356.29
02:35:15|21355.17
02:35:15|21353.38
02:35:16|21354.68
02:35:17|21354.23
02:35:18|21355.27
02:35:20|21355.15
02:35:21|21355.41
02:35:22|21357.9
02:35:23|21357.38
02:35:24|21357.82
02:35:25|21356.93
02:35:26|21357.49
02:35:27|21355.72
02:35:28|21355.4
02:35:29|21355.54
02:35:30|21355.49
02:35:31|21355.57
02:35:32|21355.73
02:35:33|21355.8
02:35:34|21355.68
02:35:35|21356.47
02:35:37|21357.59
02:35:37|21358.53
02:35:38|21361.08
02:35:39|21360.14
02:35:40|21360.94
02:35:41|21361.21
02:35:42|21360.83
02:35:43|21360.86
02:35:44|21360.62
02:35:45|21361.04
02:35:46|21359.47
02:35:48|21359.6
02:35:48|21359.81
02:35:50|21355.5
02:35:51|21354.83
02:35:52|21355.28
02:35:53|21354.73
02:35:54|21354.42
02:35:55|21355.28
02:35:56|21354.31
02:35:58|21354.98
02:35:58|21352.52
02:36:00|21353.87
02:36:01|21355.34
02:36:02|21355.15
02:36:03|21355.95
02:36:04|21355.71
02:36:05|21356.06
02:36:06|21356.1
02:36:07|21356.05
02:36:09|21356.13
02:36:10|21355.89
02:36:12|21354.89
02:36:13|21355.63
02:36:14|21355.39
02:36:15|21356.19
02:36:16|21355.81
02:36:17|21357.74
02:36:19|21356.95
02:36:19|21355.69
02:36:20|21355.96
02:36:21|21356.4
02:36:23|21356.65
02:36:24|21357.19
02:36:25|21357.19
02:36:25|21357.25
02:36:27|21356.58
02:36:27|21356.43
02:36:29|21355.92
02:36:30|21356.54
02:36:31|21356.28
02:36:33|21356.37
02:36:33|21356.25
02:36:35|21356.17
02:36:36|21356.48
02:36:36|21355.89
02:36:37|21355.42
02:36:38|21356.3
02:36:40|21353.77
02:36:42|21354.12
02:36:42|21354.96
02:36:43|21354.97
02:36:44|21354.93
02:36:45|21354.98
02:36:46|21357.01
02:36:47|21356.12
02:36:48|21355.13
02:36:49|21355.2
02:36:50|21355.55
02:36:52|21356.84
02:36:53|21356.74
02:36:54|21357.08
02:36:55|21357.35
02:36:56|21357.25
02:36:57|21357.22
02:36:58|21357.68
02:36:59|21355.03
02:37:00|21354.92
02:37:01|21355.83
02:37:02|21356.54
02:37:03|21355.9
02:37:04|21355.18
02:37:06|21355.98
02:37:07|21356.67
02:37:08|21360.22
02:37:09|21360.26
02:37:10|21360.18
02:37:12|21358.14
02:37:14|21358.6
02:37:15|21359.43
02:37:16|21358.56
02:37:17|21358.9
02:37:18|21359.07
02:37:18|21358.92
02:37:20|21359.18
02:37:20|21353.5
02:37:22|21352.84
02:37:23|21353.53
02:37:24|21354.76
02:37:24|21353.58
02:37:25|21354.09
02:37:27|21358.52
02:37:27|21363.21
02:37:29|21364.02
02:37:30|21363.66
02:37:30|21363.44
02:37:31|21363.88
02:37:32|21364.02
02:37:33|21364.8
02:37:34|21364.58
02:37:35|21365.49
02:37:36|21365.43
02:37:38|21364.57
02:37:38|21364.
02:37:39|21364.46
02:37:41|21363.86
02:37:42|21362.01
02:37:42|21361.14
02:37:44|21360.16
02:37:45|21360.57
02:37:46|21360.
02:37:47|21359.64
02:37:48|21359.3
02:37:49|21359.74
02:37:50|21359.66
02:37:51|21359.9
02:37:52|21359.82
02:37:53|21359.87
02:37:54|21360.4
02:37:55|21360.98
02:37:56|21358.96
02:37:57|21359.96
02:37:58|21359.43
02:37:59|21358.78
02:38:00|21358.66
02:38:01|21361.
02:38:02|21361.13
02:38:03|21360.55
02:38:05|21361.14
02:38:06|21360.7
02:38:07|21360.45
02:38:07|21360.34
02:38:08|21359.83
02:38:09|21360.69
02:38:11|21360.91
02:38:13|21362.55
02:38:14|21362.2
02:38:14|21361.91
02:38:16|21362.26
02:38:17|21361.57
02:38:17|21362.59
02:38:20|21362.39
02:38:20|21362.57
02:38:21|21361.35
02:38:22|21360.45
02:38:23|21360.61
02:38:24|21360.21
02:38:26|21362.26
02:38:27|21362.39
02:38:27|21362.26
02:38:29|21361.78
02:38:30|21362.14
02:38:31|21362.03
02:38:32|21361.54
02:38:33|21361.92
02:38:33|21361.74
02:38:35|21362.88
02:38:36|21361.8
02:38:36|21362.76
02:38:39|21362.22
02:38:39|21362.42
02:38:40|21362.36
02:38:41|21362.15
02:38:42|21362.39
02:38:43|21362.4
02:38:44|21362.57
02:38:45|21363.17
02:38:47|21362.85
02:38:48|21362.35
02:38:49|21362.23
02:38:50|21362.39
02:38:51|21362.43
02:38:52|21362.41
02:38:53|21362.47
02:38:54|21362.79
02:38:55|21362.5
02:38:56|21362.73
02:38:57|21363.16
02:38:58|21362.74
02:38:59|21366.14
02:39:00|21366.93
02:39:01|21365.59
02:39:02|21365.27
02:39:03|21366.37
02:39:04|21365.91
02:39:05|21365.6
02:39:06|21365.85
02:39:07|21365.96
02:39:08|21365.96
02:39:09|21366.4
02:39:10|21366.16
02:39:12|21366.15
02:39:14|21366.03
02:39:15|21366.35
02:39:16|21366.29
02:39:17|21365.96
02:39:18|21366.3
02:39:19|21366.
02:39:20|21365.9
02:39:21|21364.77
02:39:22|21366.11
02:39:23|21367.58
02:39:24|21366.21
02:39:25|21366.22
02:39:27|21366.84
02:39:27|21367.16
02:39:28|21367.06
02:39:29|21366.85
02:39:31|21366.85
02:39:31|21367.
02:39:32|21367.27
02:39:34|21371.98
02:39:35|21371.53
02:39:36|21369.19
02:39:37|21370.04
02:39:38|21369.48
02:39:40|21369.83
02:39:40|21369.92
02:39:43|21368.88
02:39:43|21370.02
02:39:44|21369.5
02:39:45|21369.96
02:39:46|21369.98
02:39:47|21369.36
02:39:48|21369.69
02:39:49|21369.27
02:39:50|21369.05
02:39:51|21365.4
02:39:52|21361.66
02:39:53|21359.69
02:39:54|21360.51
02:39:55|21361.2
02:39:56|21360.76
02:39:57|21360.67
02:39:58|21360.73
02:39:59|21361.78
02:40:00|21361.44
02:40:01|21361.89
02:40:02|21360.8
02:40:03|21363.75
02:40:05|21361.66
02:40:06|21361.26
02:40:07|21361.36
02:40:07|21362.18
02:40:09|21362.09
02:40:10|21362.5
02:40:11|21362.09
02:40:13|21360.51
02:40:14|21358.35
02:40:15|21359.47
02:40:17|21360.56
02:40:17|21361.03
02:40:18|21361.61
02:40:20|21361.62
02:40:21|21361.47
02:40:22|21361.41
02:40:23|21360.82
02:40:24|21362.03
02:40:25|21361.39
02:40:26|21359.2
02:40:27|21358.5
02:40:28|21358.53
02:40:29|21358.12
02:40:31|21358.29
02:40:31|21358.5
02:40:33|21358.79
02:40:34|21357.97
02:40:34|21358.
02:40:35|21357.55
02:40:37|21358.2
02:40:38|21358.69
02:40:38|21358.69
02:40:40|21358.66
02:40:40|21358.84
02:40:42|21359.67
02:40:43|21360.42
02:40:45|21359.96
02:40:46|21358.4
02:40:46|21359.38
02:40:47|21358.58
02:40:48|21357.26
02:40:49|21356.72
02:40:50|21356.24
02:40:52|21357.4
02:40:53|21357.27
02:40:54|21356.96
02:40:55|21356.65
02:40:56|21357.48
02:40:56|21357.52
02:40:58|21357.54
02:41:00|21357.13
02:41:00|21358.01
02:41:01|21357.48
02:41:02|21359.14
02:41:03|21359.23
02:41:05|21358.83
02:41:05|21359.08
02:41:07|21363.31
02:41:07|21362.34
02:41:08|21358.72
02:41:10|21358.02
02:41:10|21356.58
02:41:11|21356.62
02:41:13|21357.43
02:41:14|21358.04
02:41:15|21355.75
02:41:16|21357.53
02:41:18|21356.96
02:41:19|21356.97
02:41:20|21356.93
02:41:21|21356.53
02:41:22|21356.71
02:41:23|21357.71
02:41:24|21357.33
02:41:25|21357.8
02:41:25|21357.97
02:41:27|21358.14
02:41:27|21358.79
02:41:28|21358.19
02:41:29|21357.82
02:41:30|21356.78
02:41:32|21357.61
02:41:33|21357.43
02:41:34|21351.94
02:41:35|21351.93
02:41:36|21352.05
02:41:37|21352.2
02:41:38|21352.26
02:41:39|21352.12
02:41:40|21350.63
02:41:41|21353.29
02:41:42|21353.79
02:41:43|21352.97
02:41:44|21352.02
02:41:45|21352.51
02:41:46|21351.5
02:41:47|21353.5
02:41:48|21352.26
02:41:49|21352.68
02:41:50|21353.18
02:41:51|21353.59
02:41:52|21353.16
02:41:53|21352.94
02:41:54|21352.56
02:41:55|21351.65
02:41:56|21353.45
02:41:57|21353.1
02:41:58|21354.33
02:42:00|21352.7
02:42:00|21353.47
02:42:02|21351.99
02:42:02|21351.89
02:42:03|21351.81
02:42:04|21351.16
02:42:06|21351.66
02:42:07|21351.84
02:42:08|21351.45
02:42:09|21353.02
02:42:10|21352.59
02:42:11|21353.51
02:42:12|21353.44
02:42:13|21352.55
02:42:15|21352.6
02:42:16|21352.08
02:42:17|21352.61
02:42:19|21362.2
02:42:20|21363.54
02:42:21|21364.32
02:42:22|21364.54
02:42:23|21365.25
02:42:24|21364.92
02:42:25|21366.17
02:42:26|21365.68
02:42:27|21365.51
02:42:28|21364.24
02:42:29|21364.55
02:42:30|21365.21
02:42:31|21365.11
02:42:32|21364.54
02:42:35|21364.68
02:42:36|21365.
02:42:37|21364.48
02:42:38|21364.42
02:42:39|21364.46
02:42:40|21364.15
02:42:41|21364.21
02:42:42|21363.89
02:42:43|21364.31
02:42:44|21363.66
02:42:45|21359.45
02:42:47|21360.23
02:42:47|21361.49
02:42:49|21361.45
02:42:49|21359.7
02:42:50|21360.09
02:42:51|21360.44
02:42:53|21359.6
02:42:54|21360.82
02:42:55|21360.67
02:42:56|21360.47
02:42:57|21359.2
02:42:58|21358.51
02:42:59|21358.65
02:43:00|21353.72
02:43:01|21355.21
02:43:02|21355.18
02:43:03|21354.78
02:43:04|21354.39
02:43:05|21353.76
02:43:07|21354.66
02:43:08|21356.22
02:43:09|21355.16
02:43:10|21354.56
02:43:11|21355.28
02:43:12|21355.32
02:43:13|21354.54
02:43:14|21354.44
02:43:16|21355.33
02:43:17|21357.04
02:43:17|21361.6
02:43:20|21361.9
02:43:21|21362.33
02:43:22|21362.9
02:43:23|21363.03
02:43:24|21361.87
02:43:25|21362.13
02:43:26|21362.58
02:43:27|21362.73
02:43:28|21362.89
02:43:29|21363.01
02:43:30|21363.47
02:43:31|21363.39
02:43:32|21363.21
02:43:33|21361.97
02:43:34|21362.37
02:43:35|21362.06
02:43:36|21364.35
02:43:38|21364.13
02:43:38|21364.06
02:43:39|21363.46
02:43:40|21363.29
02:43:42|21362.92
02:43:42|21363.36
02:43:44|21363.5
02:43:45|21363.86
02:43:46|21363.19
02:43:47|21364.44
02:43:48|21364.29
02:43:49|21364.12
02:43:50|21361.99
02:43:51|21362.4
02:43:53|21362.29
02:43:53|21362.2
02:43:54|21362.55
02:43:55|21362.83
02:43:56|21362.87
02:43:57|21361.23
02:43:58|21361.76
02:43:59|21360.92
02:44:00|21362.58
02:44:01|21362.46
02:44:02|21362.7
02:44:04|21362.79
02:44:04|21362.98
02:44:05|21362.7
02:44:07|21363.12
02:44:08|21363.68
02:44:09|21362.99
02:44:11|21363.39
02:44:11|21364.66
02:44:12|21363.46
02:44:13|21362.27
02:44:14|21362.89
02:44:16|21363.23
02:44:18|21363.11
02:44:19|21363.1
02:44:20|21363.11
02:44:21|21363.1
02:44:22|21363.38
02:44:23|21362.75
02:44:25|21362.74
02:44:25|21363.1
02:44:26|21363.43
02:44:28|21363.03
02:44:28|21363.12
02:44:29|21363.21
02:44:30|21363.16
02:44:32|21363.03
02:44:32|21364.36
02:44:34|21364.61
02:44:35|21364.35
02:44:35|21364.19
02:44:36|21363.91
02:44:38|21362.19
02:44:39|21360.73
02:44:40|21361.29
02:44:40|21361.2
02:44:41|21361.44
02:44:43|21360.72
02:44:43|21360.66
02:44:44|21358.87
02:44:45|21359.7
02:44:47|21358.84
02:44:47|21358.79
02:44:49|21357.5
02:44:49|21357.87
02:44:51|21359.11
02:44:52|21359.83
02:44:52|21359.01
02:44:53|21359.69
02:44:54|21357.62
02:44:55|21358.94
02:44:56|21358.31
02:44:57|21357.62
02:44:58|21359.08
02:44:59|21359.22
02:45:01|21359.93
02:45:02|21359.5
02:45:02|21359.81
02:45:04|21358.46
02:45:04|21358.44
02:45:05|21358.29
02:45:07|21357.94
02:45:08|21357.73
02:45:09|21359.15
02:45:10|21358.57
02:45:12|21358.53
02:45:12|21357.87
02:45:14|21358.28
02:45:14|21357.38
02:45:16|21357.02
02:45:17|21357.24
02:45:18|21358.05
02:45:19|21357.57
02:45:20|21359.16
02:45:22|21358.49
02:45:22|21359.5
02:45:23|21358.61
02:45:24|21360.1
02:45:26|21360.14
02:45:28|21359.08
02:45:29|21357.92
02:45:30|21358.46
02:45:31|21356.46
02:45:32|21356.25
02:45:33|21355.1
02:45:34|21353.78
02:45:36|21354.44
02:45:37|21352.91
02:45:38|21351.12
02:45:40|21349.44
02:45:41|21353.95
02:45:42|21356.34
02:45:43|21356.36
02:45:45|21356.75
02:45:45|21358.06
02:45:47|21358.31
02:45:47|21358.94
02:45:49|21358.55
02:45:49|21358.53
02:45:51|21358.23
02:45:52|21359.
02:45:54|21359.12
02:45:55|21359.95
02:45:56|21360.81
02:45:57|21359.98
02:45:58|21359.78
02:45:59|21360.13
02:46:00|21361.14
02:46:02|21362.08
02:46:02|21362.13
02:46:03|21362.31
02:46:05|21361.68
02:46:06|21361.82
02:46:07|21361.85
02:46:08|21361.9
02:46:08|21361.79
02:46:09|21362.22
02:46:11|21361.71
02:46:11|21361.3
02:46:13|21361.91
02:46:14|21362.28
02:46:15|21361.67
02:46:16|21362.48
02:46:17|21362.2
02:46:19|21361.48
02:46:19|21361.83
02:46:20|21362.78
02:46:22|21361.88
02:46:24|21361.49
02:46:25|21360.32
02:46:26|21357.33
02:46:27|21358.09
02:46:28|21356.99
02:46:29|21357.48
02:46:30|21357.27
02:46:31|21357.17
02:46:32|21356.73
02:46:33|21357.17
02:46:34|21358.93
02:46:35|21359.99
02:46:36|21358.7
02:46:37|21359.49
02:46:38|21358.38
02:46:39|21358.41
02:46:40|21357.49
02:46:42|21354.39
02:46:42|21355.02
02:46:43|21355.43
02:46:44|21355.54
02:46:45|21353.73
02:46:46|21354.
02:46:47|21354.01
02:46:49|21355.78
02:46:50|21354.21
02:46:51|21355.07
02:46:52|21355.16
02:46:53|21355.24
02:46:54|21354.69
02:46:55|21357.8
02:46:56|21358.09
02:46:56|21358.12
02:46:59|21357.7
02:46:59|21357.25
02:47:00|21357.07
02:47:01|21357.6
02:47:03|21356.79
02:47:04|21356.8
02:47:05|21355.64
02:47:07|21356.15
02:47:08|21356.46
02:47:08|21356.89
02:47:09|21358.27
02:47:10|21357.15
02:47:11|21357.47
02:47:13|21357.96
02:47:14|21357.68
02:47:14|21356.39
02:47:17|21356.07
02:47:17|21356.08
02:47:19|21355.55
02:47:21|21356.27
02:47:21|21356.07
02:47:23|21356.16
02:47:24|21355.57
02:47:25|21355.01
02:47:26|21355.48
02:47:27|21355.05
02:47:28|21353.09
02:47:29|21355.2
02:47:30|21355.1
02:47:31|21355.22
02:47:32|21355.3
02:47:33|21354.8
02:47:34|21355.4
02:47:35|21357.36
02:47:36|21359.29
02:47:37|21360.8
02:47:38|21360.48
02:47:39|21360.4
02:47:40|21360.47
02:47:41|21360.44
02:47:42|21360.31
02:47:43|21360.04
02:47:44|21360.25
02:47:45|21359.46
02:47:46|21359.88
02:47:47|21361.38
02:47:48|21361.1
02:47:49|21361.09
02:47:50|21361.56
02:47:51|21357.69
02:47:52|21358.18
02:47:53|21358.36
02:47:54|21358.82
02:47:55|21357.32
02:47:56|21357.06
02:47:57|21357.4
02:47:58|21357.35
02:47:59|21357.85
02:48:00|21357.31
02:48:01|21357.87
02:48:03|21359.37
02:48:04|21359.77
02:48:05|21358.92
02:48:07|21356.26
02:48:08|21356.97
02:48:08|21356.69
02:48:09|21356.15
02:48:10|21356.11
02:48:11|21355.62
02:48:12|21356.38
02:48:13|21357.36
02:48:14|21357.09
02:48:15|21356.62
02:48:17|21356.34
02:48:17|21355.72
02:48:19|21356.05
02:48:19|21355.3
02:48:21|21355.27
02:48:22|21355.21
02:48:23|21355.86
02:48:24|21355.43
02:48:25|21355.37
02:48:26|21354.58
02:48:27|21354.46
02:48:29|21354.74
02:48:29|21354.48
02:48:31|21354.78
02:48:32|21355.2
02:48:32|21355.84
02:48:34|21356.51
02:48:35|21356.26
02:48:36|21355.95
02:48:37|21356.08
02:48:39|21354.48
02:48:40|21354.26
02:48:40|21354.28
02:48:42|21355.01
02:48:43|21355.46
02:48:43|21356.5
02:48:45|21355.62
02:48:46|21355.72
02:48:46|21355.63
02:48:47|21355.44
02:48:48|21354.41
02:48:50|21353.38
02:48:51|21353.81
02:48:52|21353.9
02:48:53|21354.27
02:48:54|21353.9
02:48:55|21353.42
02:48:56|21353.33
02:48:57|21353.8
02:48:58|21353.09
02:48:59|21349.48
02:49:00|21351.14
02:49:01|21351.38
02:49:03|21351.63
02:49:04|21350.72
02:49:04|21352.01
02:49:05|21351.72
02:49:07|21351.96
02:49:08|21352.02
02:49:09|21351.61
02:49:10|21352.07
02:49:11|21351.94
02:49:12|21351.69
02:49:13|21350.2
02:49:14|21351.26
02:49:15|21351.89
02:49:16|21352.66
02:49:17|21351.12
02:49:18|21351.66
02:49:19|21351.75
02:49:20|21351.27
02:49:22|21350.84
02:49:23|21349.88
02:49:25|21350.63
02:49:25|21351.49
02:49:26|21350.
02:49:27|21350.57
02:49:28|21351.03
02:49:29|21351.27
02:49:30|21351.01
02:49:31|21351.01
02:49:32|21349.8
02:49:33|21348.98
02:49:34|21350.62
02:49:35|21350.48
02:49:36|21353.49
02:49:37|21352.95
02:49:38|21352.05
02:49:39|21352.84
02:49:40|21352.58
02:49:41|21352.66
02:49:42|21352.04
02:49:43|21351.84
02:49:44|21351.99
02:49:45|21351.92
02:49:46|21352.24
02:49:48|21351.54
02:49:49|21351.54
02:49:50|21351.55
02:49:52|21352.36
02:49:52|21351.49
02:49:53|21351.17
02:49:54|21351.28
02:49:55|21352.02
02:49:56|21350.75
02:49:57|21350.89
02:49:58|21351.14
02:49:59|21351.53
02:50:00|21351.09
02:50:01|21350.13
02:50:02|21351.
02:50:04|21351.09
02:50:04|21350.53
02:50:05|21350.85
02:50:06|21351.15
02:50:07|21351.19
02:50:09|21351.31
02:50:10|21352.09
02:50:11|21349.14
02:50:12|21349.19
02:50:13|21349.22
02:50:14|21349.28
02:50:15|21349.17
02:50:16|21348.45
02:50:17|21345.99
02:50:18|21347.69
02:50:19|21349.41
02:50:21|21351.39
02:50:22|21350.
02:50:23|21349.97
02:50:25|21352.15
02:50:26|21351.87
02:50:27|21353.14
02:50:29|21352.96
02:50:29|21352.85
02:50:30|21351.15
02:50:32|21350.97
02:50:32|21350.08
02:50:33|21350.08
02:50:34|21349.07
02:50:35|21348.69
02:50:37|21347.99
02:50:37|21348.71
02:50:38|21349.67
02:50:39|21351.67
02:50:40|21351.98
02:50:42|21352.48
02:50:42|21351.48
02:50:43|21351.83
02:50:44|21351.96
02:50:45|21351.76
02:50:46|21351.77
02:50:48|21352.43
02:50:48|21351.87
02:50:49|21353.25
02:50:50|21353.19
02:50:52|21354.04
02:50:53|21353.67
02:50:53|21354.04
02:50:55|21354.36
02:50:55|21354.54
02:50:56|21353.4
02:50:57|21353.47
02:50:58|21352.76
02:51:00|21353.78
02:51:01|21352.55
02:51:02|21352.94
02:51:03|21353.07
02:51:04|21351.83
02:51:05|21349.44
02:51:06|21350.
02:51:07|21349.21
02:51:08|21348.93
02:51:09|21353.09
02:51:11|21351.75
02:51:12|21352.45
02:51:13|21352.38
02:51:14|21352.3
02:51:15|21352.27
02:51:16|21352.44
02:51:17|21352.33
02:51:18|21353.4
02:51:19|21355.82
02:51:20|21356.57
02:51:21|21355.87
02:51:22|21356.14
02:51:24|21356.49
02:51:25|21355.86
02:51:27|21356.7
02:51:28|21356.99
02:51:30|21360.5
02:51:31|21361.92
02:51:32|21360.95
02:51:32|21361.67
02:51:33|21363.5
02:51:34|21363.28
02:51:35|21363.51
02:51:36|21363.17
02:51:37|21361.32
02:51:38|21360.67
02:51:39|21360.36
02:51:40|21359.71
02:51:41|21357.72
02:51:42|21357.01
02:51:43|21356.73
02:51:44|21356.5
02:51:46|21355.07
02:51:47|21356.41
02:51:48|21356.83
02:51:49|21354.94
02:51:50|21355.09
02:51:51|21355.82
02:51:52|21354.52
02:51:53|21355.08
02:51:54|21355.12
02:51:55|21355.16
02:51:56|21354.18
02:51:57|21354.84
02:51:58|21354.3
02:51:59|21355.38
02:52:00|21356.14
02:52:01|21354.73
02:52:02|21354.64
02:52:03|21355.78
02:52:04|21357.58
02:52:05|21358.34
02:52:06|21358.66
02:52:07|21358.64
02:52:09|21359.15
02:52:10|21359.15
02:52:11|21359.62
02:52:12|21358.96
02:52:13|21358.27
02:52:14|21358.52
02:52:15|21357.37
02:52:15|21356.4
02:52:17|21356.46
02:52:18|21356.5
02:52:18|21356.54
02:52:20|21356.07
02:52:21|21356.4
02:52:21|21356.32
02:52:23|21356.03
02:52:24|21353.29
02:52:26|21352.5
02:52:27|21354.3
02:52:29|21353.89
02:52:30|21353.7
02:52:31|21353.85
02:52:31|21353.95
02:52:32|21353.63
02:52:34|21354.39
02:52:35|21353.79
02:52:36|21354.1
02:52:37|21353.4
02:52:38|21353.26
02:52:39|21353.84
02:52:40|21353.3
02:52:41|21353.74
02:52:43|21353.56
02:52:43|21353.88
02:52:45|21353.66
02:52:45|21353.3
02:52:47|21353.33
02:52:47|21353.01
02:52:48|21352.79
02:52:50|21352.63
02:52:51|21352.91
02:52:51|21353.19
02:52:52|21353.28
02:52:54|21353.04
02:52:55|21353.27
02:52:56|21353.13
02:52:57|21353.93
02:52:58|21353.33
02:52:59|21353.3
02:53:00|21353.02
02:53:01|21354.1
02:53:02|21354.66
02:53:03|21353.45
02:53:04|21352.92
02:53:05|21352.63
02:53:06|21352.62
02:53:07|21353.64
02:53:08|21353.52
02:53:09|21353.28
02:53:11|21352.85
02:53:12|21356.8
02:53:12|21356.73
02:53:14|21357.44
02:53:15|21359.77
02:53:16|21359.13
02:53:16|21359.12
02:53:18|21361.23
02:53:19|21363.07
02:53:20|21363.06
02:53:21|21362.79
02:53:23|21362.72
02:53:24|21363.78
02:53:26|21362.72
02:53:27|21361.98
02:53:29|21360.97
02:53:29|21360.88
02:53:30|21360.11
02:53:31|21359.55
02:53:32|21361.51
02:53:34|21361.79
02:53:35|21361.35
02:53:36|21361.3
02:53:36|21360.75
02:53:38|21360.77
02:53:38|21360.5
02:53:39|21360.54
02:53:40|21360.32
02:53:42|21361.25
02:53:43|21361.4
02:53:43|21361.49
02:53:45|21360.34
02:53:46|21360.42
02:53:46|21360.39
02:53:48|21360.81
02:53:49|21360.42
02:53:50|21360.86
02:53:51|21360.38
02:53:52|21360.66
02:53:53|21361.41
02:53:54|21361.46
02:53:55|21364.4
02:53:56|21365.01
02:53:57|21364.49
02:53:58|21365.23
02:53:59|21367.3
02:54:01|21366.86
02:54:01|21366.61
02:54:03|21365.86
02:54:03|21365.57
02:54:05|21366.27
02:54:06|21366.48
02:54:07|21366.39
02:54:08|21366.99
02:54:09|21366.97
02:54:10|21366.68
02:54:11|21366.48
02:54:12|21368.2
02:54:13|21368.42
02:54:14|21368.41
02:54:15|21369.9
02:54:16|21369.86
02:54:17|21368.98
02:54:18|21368.1
02:54:19|21368.07
02:54:21|21367.42
02:54:21|21367.65
02:54:22|21367.38
02:54:24|21367.08
02:54:24|21367.76
02:54:26|21367.15
02:54:28|21367.18
02:54:29|21366.87
02:54:30|21365.24
02:54:32|21365.76
02:54:32|21365.87
02:54:35|21366.6
02:54:36|21366.5
02:54:37|21364.87
02:54:38|21366.22
02:54:40|21366.17
02:54:40|21366.15
02:54:41|21366.11
02:54:42|21365.99
02:54:43|21365.13
02:54:44|21366.15
02:54:45|21366.13
02:54:46|21367.54
02:54:48|21367.
02:54:48|21367.
02:54:49|21366.5
02:54:51|21366.9
02:54:52|21366.81
02:54:53|21366.75
02:54:54|21366.56
02:54:54|21366.5
02:54:56|21366.77
02:54:58|21367.02
02:54:58|21367.02
02:54:59|21367.01
02:55:00|21366.81
02:55:01|21366.37
02:55:02|21367.37
02:55:03|21367.56
02:55:04|21368.59
02:55:05|21368.98
02:55:06|21368.66
02:55:08|21368.68
02:55:09|21368.69
02:55:10|21368.56
02:55:11|21368.39
02:55:12|21369.04
02:55:13|21369.37
02:55:14|21369.37
02:55:15|21369.35
02:55:16|21369.31
02:55:17|21369.34
02:55:18|21369.73
02:55:19|21368.38
02:55:20|21368.07
02:55:21|21365.41
02:55:22|21365.65
02:55:23|21365.63
02:55:24|21365.82
02:55:25|21367.14
02:55:26|21367.17
02:55:28|21367.21
02:55:29|21367.66
02:55:30|21367.6
02:55:32|21366.3
02:55:34|21360.69
02:55:34|21359.43
02:55:35|21360.35
02:55:36|21360.74
02:55:37|21360.57
02:55:38|21360.41
02:55:39|21361.29
02:55:40|21360.62
02:55:41|21360.47
02:55:43|21360.12
02:55:43|21360.3
02:55:44|21360.82
02:55:45|21361.45
02:55:47|21362.47
02:55:49|21362.24
02:55:50|21361.88
02:55:51|21361.17
02:55:52|21360.97
02:55:54|21361.31
02:55:54|21361.84
02:55:55|21362.68
02:55:56|21362.87
02:55:57|21361.86
02:55:58|21361.91
02:56:00|21361.09
02:56:00|21361.7
02:56:02|21364.75
02:56:03|21363.76
02:56:04|21363.74
02:56:05|21363.73
02:56:06|21363.84
02:56:07|21365.13
02:56:08|21365.26
02:56:09|21364.94
02:56:10|21364.24
02:56:11|21364.16
02:56:12|21364.22
02:56:13|21364.11
02:56:14|21364.39
02:56:15|21364.74
02:56:16|21364.72
02:56:17|21365.27
02:56:18|21365.09
02:56:19|21365.29
02:56:20|21364.79
02:56:21|21365.3
02:56:22|21365.14
02:56:23|21364.11
02:56:24|21364.34
02:56:25|21364.42
02:56:26|21364.88
02:56:27|21366.37
02:56:29|21366.67
02:56:30|21366.66
02:56:32|21367.
02:56:32|21370.62
02:56:33|21370.75
02:56:35|21370.7
02:56:36|21371.59
02:56:37|21380.95
02:56:39|21382.25
02:56:39|21381.05
02:56:40|21381.31
02:56:41|21376.19
02:56:42|21379.38
02:56:44|21379.35
02:56:45|21378.55
02:56:46|21378.67
02:56:46|21378.26
02:56:48|21379.36
02:56:48|21379.32
02:56:49|21379.88
02:56:51|21379.61
02:56:53|21382.9
02:56:53|21383.26
02:56:54|21383.08
02:56:55|21382.66
02:56:56|21382.52
02:56:57|21383.04
02:56:58|21381.49
02:57:00|21381.98
02:57:01|21382.43
02:57:01|21382.56
02:57:04|21382.3
02:57:04|21382.
02:57:05|21382.05
02:57:06|21382.67
02:57:07|21381.14
02:57:08|21381.93
02:57:10|21380.56
02:57:11|21380.45
02:57:12|21379.75
02:57:13|21379.48
02:57:14|21377.63
02:57:15|21377.56
02:57:15|21378.3
02:57:16|21378.71
02:57:18|21377.76
02:57:20|21378.05
02:57:20|21377.41
02:57:21|21376.83
02:57:22|21376.82
02:57:23|21376.97
02:57:24|21377.33
02:57:25|21377.85
02:57:26|21378.2
02:57:27|21378.14
02:57:29|21378.08
02:57:30|21378.32
02:57:31|21377.83
02:57:32|21378.22
02:57:33|21377.8
02:57:35|21378.3
02:57:36|21378.94
02:57:38|21378.93
02:57:38|21378.39
02:57:39|21378.38
02:57:41|21377.8
02:57:42|21377.56
02:57:42|21377.43
02:57:44|21376.88
02:57:44|21376.96
02:57:46|21376.84
02:57:47|21377.35
02:57:47|21376.68
02:57:49|21376.08
02:57:49|21375.31
02:57:50|21376.4
02:57:52|21376.05
02:57:53|21376.17
02:57:53|21375.67
02:57:54|21375.58
02:57:55|21374.9
02:57:57|21375.41
02:57:57|21374.14
02:57:59|21374.06
02:58:00|21375.54
02:58:01|21375.18
02:58:02|21376.06
02:58:03|21375.29
02:58:04|21376.35
02:58:06|21377.85
02:58:08|21379.03
02:58:09|21379.27
02:58:09|21379.36
02:58:10|21379.54
02:58:12|21378.06
02:58:14|21378.39
02:58:15|21378.65
02:58:16|21378.42
02:58:16|21378.41
02:58:18|21378.76
02:58:19|21378.45
02:58:20|21377.91
02:58:20|21378.6
02:58:22|21378.93
02:58:22|21378.91
02:58:24|21378.54
02:58:25|21378.89
02:58:25|21377.92
02:58:27|21372.47
02:58:28|21372.53
02:58:29|21372.77
02:58:31|21373.42
02:58:32|21373.7
02:58:34|21373.48
02:58:35|21375.08
02:58:37|21375.78
02:58:37|21377.14
02:58:38|21377.25
02:58:39|21376.36
02:58:40|21376.79
02:58:41|21377.13
02:58:42|21376.49
02:58:43|21376.42
02:58:45|21376.13
02:58:46|21374.34
02:58:46|21376.09
02:58:48|21376.58
02:58:49|21376.5
02:58:50|21376.5
02:58:51|21376.65
02:58:52|21376.48
02:58:53|21376.34
02:58:54|21376.03
02:58:55|21377.67
02:58:56|21377.54
02:58:57|21377.33
02:58:58|21377.07
02:58:59|21377.55
02:59:00|21377.61
02:59:01|21377.56
02:59:02|21376.72
02:59:03|21377.56
02:59:04|21376.75
02:59:05|21376.89
02:59:06|21377.31
02:59:07|21377.59
02:59:08|21377.09
02:59:09|21377.1
02:59:10|21376.77
02:59:11|21377.91
02:59:12|21377.68
02:59:13|21378.47
02:59:14|21378.73
02:59:15|21378.49
02:59:16|21378.66
02:59:17|21378.05
02:59:18|21379.08
02:59:20|21380.75
02:59:20|21380.8
02:59:22|21381.26
02:59:22|21381.28
02:59:23|21380.84
02:59:25|21381.23
02:59:25|21380.93
02:59:27|21381.15
02:59:28|21381.03
02:59:29|21382.54
02:59:30|21381.4
02:59:31|21381.14
02:59:33|21382.79
02:59:33|21381.83
02:59:35|21381.77
02:59:36|21382.63
02:59:37|21382.54
02:59:38|21381.96
02:59:39|21381.65
02:59:40|21382.07
02:59:41|21382.83
02:59:42|21382.73
02:59:44|21383.56
02:59:45|21382.87
02:59:46|21382.82
02:59:47|21384.67
02:59:48|21385.51
02:59:49|21384.69
02:59:50|21384.14
02:59:51|21385.28
02:59:52|21387.26
02:59:53|21385.74
02:59:54|21385.87
02:59:55|21383.01
02:59:56|21384.71
02:59:57|21384.72
02:59:58|21386.02
02:59:59|21385.8
03:00:00|21386.98
03:00:01|21386.89
03:00:02|21387.84
03:00:03|21388.84
03:00:05|21388.16
03:00:06|21387.12
03:00:06|21390.59
03:00:08|21389.93
03:00:09|21389.31
03:00:10|21390.68
03:00:11|21388.44
03:00:12|21389.59
03:00:12|21393.73
03:00:14|21393.08
03:00:18|21392.97
03:00:18|21391.9
03:00:19|21392.56
03:00:20|21391.93
03:00:21|21390.55
03:00:22|21390.99
03:00:23|21390.43
03:00:24|21390.75
03:00:25|21391.7
03:00:26|21390.06
03:00:27|21389.66
03:00:28|21389.81
03:00:29|21389.54
03:00:30|21390.14
03:00:31|21389.76
03:00:32|21390.59
03:00:34|21390.59
03:00:34|21390.89
03:00:35|21390.66
03:00:36|21390.03
03:00:37|21390.9
03:00:39|21390.52
03:00:40|21391.68
03:00:41|21391.65
03:00:41|21391.99
03:00:43|21391.95
03:00:43|21390.76
03:00:45|21390.36
03:00:46|21390.98
03:00:47|21390.92
03:00:47|21391.14
03:00:50|21386.87
03:00:51|21384.62
03:00:51|21382.37
03:00:52|21382.36
03:00:54|21382.31
03:00:55|21382.29
03:00:56|21383.95
03:00:57|21383.59
03:00:58|21383.85
03:00:59|21384.31
03:01:00|21384.72
03:01:01|21383.57
03:01:02|21383.17
03:01:03|21382.29
03:01:04|21382.39
03:01:05|21384.38
03:01:06|21383.97
03:01:07|21384.57
03:01:08|21384.75
03:01:09|21384.03
03:01:10|21382.86
03:01:11|21381.26
03:01:12|21382.26
03:01:13|21383.13
03:01:14|21382.53
03:01:15|21382.12
03:01:16|21381.36
03:01:17|21377.63
03:01:18|21377.49
03:01:19|21377.91
03:01:20|21376.33
03:01:21|21377.08
03:01:22|21376.11
03:01:24|21376.56
03:01:24|21378.79
03:01:25|21377.74
03:01:26|21378.9
03:01:27|21379.51
03:01:28|21379.86
03:01:29|21379.34
03:01:30|21380.2
03:01:31|21379.85
03:01:33|21380.12
03:01:35|21380.09
03:01:36|21380.2
03:01:38|21380.43
03:01:38|21380.01
03:01:39|21387.48
03:01:40|21387.4
03:01:42|21387.7
03:01:43|21383.23
03:01:44|21384.96
03:01:45|21384.48
03:01:45|21385.03
03:01:48|21385.04
03:01:48|21385.33
03:01:49|21383.92
03:01:51|21384.34
03:01:52|21384.1
03:01:53|21383.64
03:01:54|21384.06
03:01:55|21384.71
03:01:56|21384.67
03:01:56|21383.91
03:01:58|21383.23
03:01:58|21382.86
03:01:59|21383.08
03:02:01|21382.4
03:02:02|21382.35
03:02:02|21382.33
03:02:04|21383.96
03:02:05|21384.51
03:02:06|21386.29
03:02:07|21385.48
03:02:07|21384.51
03:02:09|21386.65
03:02:09|21385.52
03:02:11|21385.81
03:02:12|21385.52
03:02:13|21385.83
03:02:14|21386.31
03:02:15|21386.52
03:02:16|21385.91
03:02:17|21384.42
03:02:18|21380.
03:02:19|21381.5
03:02:20|21381.33
03:02:21|21381.04
03:02:23|21381.53
03:02:23|21381.05
03:02:24|21380.74
03:02:25|21381.48
03:02:27|21381.62
03:02:28|21381.5
03:02:29|21381.66
03:02:30|21381.04
03:02:31|21381.78
03:02:31|21381.83
03:02:33|21381.73
03:02:35|21384.31
03:02:36|21385.21
03:02:36|21385.57
03:02:38|21385.59
03:02:39|21384.28
03:02:40|21384.14
03:02:41|21384.95
03:02:43|21384.24
03:02:44|21384.76
03:02:45|21384.93
03:02:46|21390.22
03:02:47|21388.8
03:02:48|21388.32
03:02:49|21388.03
03:02:50|21388.21
03:02:51|21387.24
03:02:53|21388.81
03:02:54|21387.7
03:02:55|21388.9
03:02:56|21389.14
03:02:57|21388.62
03:02:58|21387.98
03:03:00|21388.17
03:03:01|21388.5
03:03:03|21389.69
03:03:03|21389.72
03:03:04|21389.55
03:03:05|21388.1
03:03:07|21390.62
03:03:08|21390.74
03:03:10|21390.15
03:03:11|21388.88
03:03:11|21389.53
03:03:13|21388.22
03:03:14|21388.39
03:03:14|21388.92
03:03:15|21388.87
03:03:16|21390.
03:03:17|21389.63
03:03:19|21391.68
03:03:20|21392.9
03:03:21|21391.82
03:03:22|21392.26
03:03:23|21390.3
03:03:23|21390.77
03:03:25|21390.74
03:03:25|21390.28
03:03:26|21390.61
03:03:28|21390.33
03:03:29|21390.37
03:03:29|21390.47
03:03:30|21390.06
03:03:31|21390.38
03:03:33|21389.55
03:03:33|21390.45
03:03:35|21389.24
03:03:36|21389.98
03:03:38|21390.78
03:03:39|21390.46
03:03:40|21390.39
03:03:42|21388.95
03:03:42|21388.4
03:03:44|21390.
03:03:44|21389.33
03:03:47|21389.1
03:03:48|21388.68
03:03:49|21388.99
03:03:50|21388.41
03:03:51|21389.05
03:03:52|21390.
03:03:53|21388.82
03:03:54|21388.85
03:03:55|21388.78
03:03:56|21389.7
03:03:57|21390.86
03:03:58|21390.07
03:03:59|21390.17
03:04:00|21390.14
03:04:02|21389.44
03:04:03|21389.38
03:04:04|21389.72
03:04:05|21389.57
03:04:06|21390.4
03:04:07|21390.66
03:04:09|21390.7
03:04:09|21390.7
03:04:11|21393.51
03:04:11|21392.98
03:04:13|21393.01
03:04:14|21393.28
03:04:14|21392.06
03:04:16|21392.87
03:04:17|21393.42
03:04:18|21393.39
03:04:19|21393.39
03:04:20|21393.12
03:04:22|21396.78
03:04:22|21397.25
03:04:23|21397.67
03:04:24|21397.56
03:04:25|21398.75
03:04:26|21399.18
03:04:27|21399.18
03:04:28|21398.9
03:04:29|21398.78
03:04:30|21398.67
03:04:32|21397.51
03:04:32|21396.9
03:04:33|21397.35
03:04:35|21397.5
03:04:35|21398.72
03:04:37|21398.93
03:04:39|21399.79
03:04:40|21399.79
03:04:41|21399.97
03:04:42|21399.95
03:04:43|21399.97
03:04:45|21401.5
03:04:46|21401.59
03:04:48|21401.84
03:04:49|21402.17
03:04:50|21402.52
03:04:51|21403.44
03:04:51|21403.12
03:04:53|21402.78
03:04:54|21403.18
03:04:54|21401.78
03:04:56|21402.47
03:04:57|21399.15
03:04:58|21400.27
03:04:59|21400.47
03:05:00|21400.26
03:05:01|21400.48
03:05:02|21400.46
03:05:04|21399.81
03:05:04|21400.2
03:05:05|21399.4
03:05:06|21400.87
03:05:08|21400.91
03:05:10|21400.15
03:05:10|21400.2
03:05:11|21399.71
03:05:12|21400.53
03:05:14|21399.98
03:05:15|21400.08
03:05:16|21400.1
03:05:16|21400.68
03:05:18|21400.61
03:05:19|21400.58
03:05:20|21401.4
03:05:22|21400.87
03:05:22|21401.02
03:05:23|21401.29
03:05:24|21401.33
03:05:25|21401.16
03:05:26|21401.01
03:05:27|21401.49
03:05:28|21401.05
03:05:29|21401.17
03:05:30|21400.85
03:05:31|21400.22
03:05:32|21400.96
03:05:33|21400.75
03:05:34|21400.31
03:05:35|21400.15
03:05:37|21401.05
03:05:39|21397.62
03:05:40|21397.87
03:05:42|21396.94
03:05:42|21398.57
03:05:45|21397.67
03:05:46|21398.33
03:05:47|21398.4
03:05:48|21398.15
03:05:49|21399.02
03:05:50|21398.19
03:05:51|21397.53
03:05:52|21397.53
03:05:53|21400.7
03:05:54|21400.69
03:05:55|21400.33
03:05:57|21400.25
03:05:58|21400.09
03:05:58|21400.54
03:06:00|21400.3
03:06:01|21400.97
03:06:03|21400.93
03:06:03|21400.87
03:06:05|21400.1
03:06:07|21400.14
03:06:08|21399.94
03:06:09|21400.17
03:06:09|21399.5
03:06:10|21399.21
03:06:11|21399.2
03:06:12|21399.75
03:06:14|21399.23
03:06:15|21399.75
03:06:15|21400.31
03:06:16|21401.55
03:06:17|21401.58
03:06:19|21401.32
03:06:19|21402.44
03:06:21|21402.09
03:06:21|21400.78
03:06:22|21401.65
03:06:23|21401.9
03:06:25|21402.06
03:06:26|21401.98
03:06:27|21400.31
03:06:28|21400.35
03:06:29|21400.5
03:06:29|21401.37
03:06:31|21402.13
03:06:31|21402.11
03:06:33|21406.16
03:06:33|21407.25
03:06:35|21407.48
03:06:36|21407.09
03:06:36|21407.46
03:06:37|21406.33
03:06:39|21406.62
03:06:40|21407.67
03:06:41|21407.93
03:06:42|21405.
03:06:42|21399.09
03:06:44|21399.75
03:06:45|21400.67
03:06:46|21403.89
03:06:48|21403.02
03:06:49|21404.92
03:06:50|21405.16
03:06:51|21405.5
03:06:52|21405.81
03:06:53|21405.22
03:06:54|21405.19
03:06:56|21403.98
03:06:57|21405.64
03:06:59|21405.9
03:06:59|21405.66
03:07:01|21405.49
03:07:02|21405.52
03:07:03|21406.19
03:07:04|21407.43
03:07:05|21408.41
03:07:06|21410.
03:07:07|21409.01
03:07:08|21410.61
03:07:09|21411.3
03:07:10|21411.35
03:07:11|21412.4
03:07:12|21412.88
03:07:14|21414.63
03:07:14|21416.1
03:07:15|21416.91
03:07:17|21415.61
03:07:18|21418.82
03:07:18|21416.74
03:07:19|21413.44
03:07:21|21413.65
03:07:22|21413.51
03:07:23|21413.5
03:07:24|21410.
03:07:25|21411.4
03:07:26|21412.43
03:07:27|21411.29
03:07:28|21411.39
03:07:29|21411.57
03:07:30|21413.05
03:07:31|21415.76
03:07:33|21415.59
03:07:33|21415.57
03:07:35|21414.61
03:07:36|21413.92
03:07:36|21413.18
03:07:38|21411.39
03:07:38|21410.77
03:07:40|21411.69
03:07:42|21410.92
03:07:42|21411.1
03:07:43|21411.89
03:07:44|21413.17
03:07:46|21413.68
03:07:47|21413.23
03:07:47|21411.92
03:07:49|21412.
03:07:50|21411.51
03:07:51|21409.74
03:07:52|21408.44
03:07:53|21408.93
03:07:54|21413.97
03:07:55|21414.56
03:07:56|21415.09
03:07:56|21414.36
03:07:58|21414.59
03:07:59|21414.02
03:07:59|21412.15
03:08:01|21412.02
03:08:02|21412.53
03:08:03|21412.55
03:08:04|21412.43
03:08:05|21411.19
03:08:07|21411.69
03:08:07|21411.69
03:08:08|21411.93
03:08:09|21411.97
03:08:10|21411.99
03:08:12|21410.99
03:08:13|21410.81
03:08:14|21410.42
03:08:14|21410.77
03:08:16|21411.06
03:08:17|21411.5
03:08:18|21411.22
03:08:20|21412.43
03:08:20|21413.93
03:08:22|21412.5
03:08:22|21412.63
03:08:24|21411.62
03:08:25|21412.01
03:08:25|21411.96
03:08:27|21411.22
03:08:27|21410.15
03:08:29|21410.62
03:08:30|21410.7
03:08:30|21410.74
03:08:32|21410.55
03:08:33|21410.75
03:08:34|21411.01
03:08:35|21411.09
03:08:36|21411.04
03:08:37|21410.65
03:08:38|21410.69
03:08:40|21410.1
03:08:41|21409.54
03:08:42|21409.21
03:08:43|21410.58
03:08:44|21412.88
03:08:46|21411.32
03:08:47|21411.97
03:08:48|21411.7
03:08:49|21412.58
03:08:50|21413.41
03:08:51|21413.49
03:08:52|21412.72
03:08:53|21412.47
03:08:55|21413.11
03:08:56|21414.13
03:08:57|21413.87
03:08:57|21412.81
03:08:58|21412.93
03:09:01|21412.48
03:09:01|21411.61
03:09:03|21410.9
03:09:03|21411.37
03:09:05|21414.68
03:09:06|21412.84
03:09:07|21413.53
03:09:08|21413.77
03:09:09|21413.56
03:09:10|21415.68
03:09:11|21416.61
03:09:12|21416.67
03:09:13|21416.89
03:09:14|21417.1
03:09:16|21416.47
03:09:17|21415.69
03:09:17|21415.08
03:09:18|21414.87
03:09:19|21414.97
03:09:20|21415.51
03:09:21|21415.55
03:09:22|21416.07
03:09:23|21416.34
03:09:25|21416.62
03:09:26|21416.55
03:09:27|21417.09
03:09:28|21416.26
03:09:29|21415.62
03:09:30|21416.1
03:09:31|21415.69
03:09:32|21415.74
03:09:33|21416.02
03:09:34|21415.81
03:09:35|21416.55
03:09:36|21416.98
03:09:37|21416.77
03:09:38|21416.73
03:09:39|21416.79
03:09:40|21415.94
03:09:42|21416.04
03:09:43|21416.42
03:09:43|21416.65
03:09:45|21416.67
03:09:46|21415.02
03:09:47|21416.06
03:09:48|21416.9
03:09:50|21416.95
03:09:50|21417.17
03:09:51|21417.58
03:09:53|21417.45
03:09:54|21417.58
03:09:55|21417.57
03:09:57|21417.56
03:09:58|21415.92
03:09:59|21417.05
03:10:00|21417.24
03:10:01|21415.97
03:10:02|21416.46
03:10:03|21416.55
03:10:04|21417.01
03:10:05|21416.48
03:10:06|21415.14
03:10:07|21415.15
03:10:08|21414.97
03:10:09|21414.88
03:10:11|21414.37
03:10:12|21414.19
03:10:13|21413.51
03:10:14|21413.96
03:10:14|21414.12
03:10:16|21413.59
03:10:17|21415.43
03:10:18|21415.81
03:10:19|21415.37
03:10:19|21414.67
03:10:20|21416.2
03:10:21|21414.55
03:10:22|21414.03
03:10:24|21413.97
03:10:25|21413.54
03:10:26|21413.33
03:10:26|21412.99
03:10:27|21412.85
03:10:29|21413.05
03:10:30|21414.
03:10:30|21412.67
03:10:31|21413.06
03:10:33|21414.48
03:10:34|21413.94
03:10:34|21413.62
03:10:36|21413.5
03:10:38|21413.17
03:10:38|21413.96
03:10:39|21414.89
03:10:40|21414.7
03:10:41|21415.32
03:10:43|21414.32
03:10:45|21415.11
03:10:46|21413.8
03:10:47|21414.44
03:10:48|21414.07
03:10:49|21414.78
03:10:50|21414.99
03:10:51|21414.95
03:10:53|21415.1
03:10:53|21414.55
03:10:55|21413.71
03:10:56|21413.63
03:10:56|21414.13
03:10:58|21413.67
03:10:59|21414.45
03:11:00|21413.44
03:11:01|21414.72
03:11:03|21414.23
03:11:04|21413.69
03:11:05|21412.41
03:11:06|21412.25
03:11:07|21409.43
03:11:08|21409.41
03:11:10|21408.07
03:11:10|21407.73
03:11:11|21406.82
03:11:13|21405.84
03:11:13|21407.37
03:11:14|21405.5
03:11:16|21406.82
03:11:17|21406.2
03:11:18|21405.66
03:11:19|21405.66
03:11:20|21404.95
03:11:21|21405.05
03:11:22|21404.51
03:11:23|21404.24
03:11:24|21403.99
03:11:25|21403.98
03:11:26|21404.01
03:11:28|21404.96
03:11:28|21405.14
03:11:29|21403.91
03:11:30|21397.98
03:11:31|21397.23
03:11:32|21397.69
03:11:34|21391.55
03:11:34|21394.88
03:11:36|21394.82
03:11:37|21395.49
03:11:38|21394.95
03:11:39|21395.21
03:11:40|21394.37
03:11:41|21394.84
03:11:42|21394.33
03:11:43|21392.6
03:11:44|21393.45
03:11:45|21393.07
03:11:47|21392.77
03:11:47|21392.69
03:11:48|21392.07
03:11:49|21391.95
03:11:51|21392.46
03:11:52|21394.62
03:11:54|21391.91
03:11:55|21394.37
03:11:55|21394.53
03:11:57|21394.32
03:11:57|21393.82
03:11:58|21394.23
03:11:59|21396.53
03:12:01|21396.11
03:12:02|21395.18
03:12:03|21394.15
03:12:05|21395.1
03:12:07|21395.75
03:12:07|21395.62
03:12:09|21396.1
03:12:10|21396.1
03:12:11|21396.16
03:12:12|21396.14
03:12:13|21396.1
03:12:14|21395.38
03:12:15|21395.06
03:12:16|21394.73
03:12:17|21395.26
03:12:18|21394.64
03:12:19|21394.83
03:12:20|21395.59
03:12:22|21395.56
03:12:23|21395.67
03:12:24|21395.65
03:12:25|21394.29
03:12:26|21394.74
03:12:27|21393.9
03:12:29|21392.93
03:12:29|21393.16
03:12:30|21393.44
03:12:32|21394.39
03:12:32|21394.18
03:12:33|21394.03
03:12:35|21392.67
03:12:36|21392.75
03:12:37|21392.35
03:12:38|21393.31
03:12:39|21392.48
03:12:40|21393.36
03:12:41|21392.45
03:12:42|21392.97
03:12:43|21392.35
03:12:45|21392.95
03:12:46|21393.37
03:12:47|21392.95
03:12:48|21395.41
03:12:49|21395.59
03:12:50|21396.08
03:12:50|21394.9
03:12:51|21394.92
03:12:53|21394.92
03:12:54|21395.07
03:12:55|21395.07
03:12:56|21394.7
03:12:57|21394.84
03:12:58|21395.28
03:12:59|21394.8
03:13:00|21394.23
03:13:01|21394.71
03:13:02|21394.41
03:13:03|21394.41
03:13:04|21394.61
03:13:05|21394.42
03:13:06|21393.26
03:13:07|21393.9
03:13:08|21394.52
03:13:09|21394.4
03:13:10|21394.71
03:13:11|21393.57
03:13:12|21393.26
03:13:13|21392.34
03:13:14|21392.79
03:13:15|21392.87
03:13:16|21393.26
03:13:17|21394.48
03:13:18|21394.38
03:13:20|21394.83
03:13:20|21395.15
03:13:22|21394.4
03:13:23|21394.97
03:13:23|21394.99
03:13:25|21394.48
03:13:26|21394.39
03:13:26|21394.5
03:13:28|21394.45
03:13:28|21394.71
03:13:30|21394.81
03:13:30|21393.44
03:13:32|21393.56
03:13:33|21391.8
03:13:34|21391.46
03:13:35|21392.08
03:13:36|21391.52
03:13:37|21391.68
03:13:38|21391.49
03:13:39|21390.91
03:13:40|21391.72
03:13:41|21392.25
03:13:42|21391.04
03:13:43|21390.58
03:13:44|21390.72
03:13:45|21390.91
03:13:47|21390.43
03:13:48|21390.18
03:13:49|21390.3
03:13:51|21389.77
03:13:51|21389.28
03:13:53|21389.81
03:13:54|21389.46
03:13:55|21389.82
03:13:56|21389.22
03:13:57|21389.09
03:13:58|21389.
03:13:59|21389.69
03:14:00|21390.12
03:14:01|21389.37
03:14:02|21390.17
03:14:04|21390.67
03:14:05|21389.88
03:14:06|21389.9
03:14:07|21389.87
03:14:09|21389.73
03:14:10|21389.53
03:14:11|21387.7
03:14:12|21388.83
03:14:13|21387.57
03:14:14|21387.69
03:14:15|21387.84
03:14:15|21388.49
03:14:17|21388.06
03:14:18|21393.15
03:14:19|21393.42
03:14:20|21394.31
03:14:21|21394.38
03:14:22|21394.54
03:14:23|21394.13
03:14:24|21393.28
03:14:25|21393.39
03:14:26|21393.32
03:14:27|21393.53
03:14:28|21393.06
03:14:30|21392.73
03:14:30|21393.
03:14:31|21393.13
03:14:32|21392.98
03:14:34|21393.24
03:14:34|21393.5
03:14:36|21393.91
03:14:36|21393.03
03:14:37|21393.73
03:14:38|21393.3
03:14:40|21395.15
03:14:40|21393.24
03:14:42|21393.72
03:14:43|21393.33
03:14:43|21393.02
03:14:44|21393.39
03:14:46|21393.59
03:14:48|21393.3
03:14:49|21394.53
03:14:51|21395.37
03:14:52|21394.93
03:14:53|21395.14
03:14:53|21394.87
03:14:55|21394.26
03:14:55|21394.3
03:14:58|21394.23
03:14:58|21394.67
03:14:59|21394.45
03:15:00|21395.11
03:15:02|21394.83
03:15:02|21395.58
03:15:04|21390.29
03:15:06|21390.68
03:15:06|21391.28
03:15:07|21391.43
03:15:08|21391.27
03:15:09|21392.22
03:15:11|21391.05
03:15:11|21390.72
03:15:12|21390.64
03:15:13|21390.7
03:15:14|21390.71
03:15:15|21392.6
03:15:16|21393.33
03:15:17|21393.42
03:15:18|21393.9
03:15:20|21391.85
03:15:20|21392.06
03:15:22|21392.45
03:15:22|21392.11
03:15:24|21391.3
03:15:24|21391.02
03:15:26|21391.69
03:15:27|21392.09
03:15:28|21392.12
03:15:29|21391.83
03:15:30|21392.36
03:15:30|21392.49
03:15:32|21392.51
03:15:33|21393.72
03:15:33|21392.82
03:15:34|21392.55
03:15:35|21391.97
03:15:37|21391.52
03:15:37|21391.82
03:15:38|21391.5
03:15:39|21392.45
03:15:40|21391.84
03:15:41|21392.33
03:15:43|21391.81
03:15:44|21391.79
03:15:45|21391.48
03:15:45|21391.79
03:15:48|21392.31
03:15:48|21391.15
03:15:49|21391.32
03:15:51|21391.38
03:15:52|21391.38
03:15:53|21391.18
03:15:55|21391.3
03:15:56|21391.22
03:15:58|21390.62
03:15:58|21391.3
03:15:59|21390.89
03:16:01|21391.17
03:16:02|21390.97
03:16:03|21391.65
03:16:05|21391.69
03:16:05|21392.62
03:16:06|21392.76
03:16:07|21393.43
03:16:08|21394.01
03:16:09|21394.75
03:16:10|21393.81
03:16:11|21394.22
03:16:12|21392.94
03:16:13|21395.24
03:16:14|21395.18
03:16:15|21395.26
03:16:16|21398.06
03:16:18|21399.03
03:16:19|21398.18
03:16:21|21399.06
03:16:22|21399.53
03:16:22|21400.1
03:16:23|21400.4
03:16:25|21403.9
03:16:26|21403.85
03:16:26|21403.14
03:16:27|21405.
03:16:29|21403.74
03:16:29|21403.89
03:16:30|21405.25
03:16:31|21404.93
03:16:32|21405.54
03:16:34|21405.26
03:16:35|21404.08
03:16:35|21402.46
03:16:36|21403.06
03:16:38|21403.73
03:16:38|21403.92
03:16:39|21404.36
03:16:42|21406.96
03:16:42|21406.94
03:16:43|21406.1
03:16:44|21403.64
03:16:45|21409.17
03:16:46|21406.74
03:16:47|21407.4
03:16:48|21407.49
03:16:49|21406.95
03:16:50|21407.29
03:16:51|21407.54
03:16:52|21407.74
03:16:53|21407.6
03:16:54|21408.92
03:16:55|21409.44
03:16:57|21409.45
03:16:58|21409.4
03:17:00|21409.31
03:17:00|21408.07
03:17:02|21407.55
03:17:03|21408.83
03:17:05|21408.23
03:17:07|21408.39
03:17:08|21409.19
03:17:09|21409.05
03:17:10|21408.67
03:17:11|21406.63
03:17:12|21407.39
03:17:13|21407.97
03:17:14|21408.53
03:17:15|21407.98
03:17:16|21408.27
03:17:17|21408.09
03:17:18|21408.82
03:17:19|21408.12
03:17:20|21408.21
03:17:21|21408.21
03:17:23|21408.27
03:17:24|21409.38
03:17:26|21409.7
03:17:26|21409.12
03:17:27|21409.29
03:17:28|21409.15
03:17:29|21409.
03:17:30|21409.89
03:17:31|21409.71
03:17:33|21409.42
03:17:34|21409.06
03:17:35|21408.29
03:17:36|21411.03
03:17:37|21411.35
03:17:38|21411.13
03:17:38|21411.52
03:17:39|21412.26
03:17:40|21412.5
03:17:42|21412.81
03:17:43|21411.35
03:17:43|21410.98
03:17:44|21411.55
03:17:45|21410.94
03:17:47|21412.09
03:17:48|21412.6
03:17:49|21411.77
03:17:50|21412.36
03:17:51|21411.12
03:17:53|21412.08
03:17:53|21411.66
03:17:54|21412.62
03:17:56|21412.48
03:17:57|21412.74
03:17:57|21412.
03:17:59|21411.29
03:17:59|21412.36
03:18:01|21412.39
03:18:02|21412.46
03:18:04|21413.62
03:18:04|21413.76
03:18:05|21413.88
03:18:06|21412.2
03:18:07|21413.45
03:18:08|21412.75
03:18:09|21413.1
03:18:10|21413.09
03:18:12|21413.06
03:18:13|21413.21
03:18:14|21413.2
03:18:15|21414.48
03:18:16|21414.83
03:18:17|21413.48
03:18:18|21413.09
03:18:19|21413.16
03:18:20|21413.43
03:18:21|21414.43
03:18:22|21414.71
03:18:23|21414.77
03:18:24|21415.48
03:18:25|21415.43
03:18:26|21416.07
03:18:27|21415.84
03:18:28|21415.3
03:18:29|21413.34
03:18:30|21413.67
03:18:31|21413.81
03:18:32|21414.32
03:18:33|21414.
03:18:34|21414.79
03:18:35|21414.58
03:18:36|21414.99
03:18:38|21414.91
03:18:39|21415.94
03:18:39|21415.86
03:18:41|21415.51
03:18:42|21415.86
03:18:43|21415.44
03:18:44|21414.67
03:18:45|21414.32
03:18:46|21413.11
03:18:47|21414.27
03:18:48|21414.69
03:18:50|21415.1
03:18:51|21416.37
03:18:52|21416.28
03:18:53|21417.25
03:18:55|21417.06
03:18:56|21417.32
03:18:56|21416.39
03:18:58|21416.3
03:18:59|21415.46
03:19:00|21415.66
03:19:01|21415.57
03:19:01|21415.11
03:19:03|21415.31
03:19:03|21415.86
03:19:04|21416.07
03:19:06|21415.84
03:19:06|21416.07
03:19:08|21416.27
03:19:09|21416.4
03:19:10|21416.73
03:19:11|21416.78
03:19:13|21417.27
03:19:13|21416.84
03:19:14|21417.72
03:19:15|21417.64
03:19:17|21416.42
03:19:18|21416.14
03:19:19|21416.32
03:19:20|21416.19
03:19:22|21416.35
03:19:22|21416.01
03:19:23|21419.43
03:19:25|21423.13
03:19:26|21422.32
03:19:27|21421.15
03:19:27|21421.58
03:19:29|21421.35
03:19:30|21421.69
03:19:31|21422.29
03:19:31|21422.2
03:19:32|21421.98
03:19:33|21421.99
03:19:35|21422.24
03:19:35|21421.7
03:19:37|21421.44
03:19:38|21421.91
03:19:39|21421.14
03:19:39|21420.87
03:19:41|21420.93
03:19:42|21421.75
03:19:43|21421.01
03:19:43|21419.42
03:19:45|21419.3
03:19:46|21433.29
03:19:47|21429.47
03:19:48|21429.54
03:19:50|21430.78
03:19:51|21430.46
03:19:53|21430.16
03:19:53|21430.45
03:19:54|21430.56
03:19:55|21430.26
03:19:57|21432.11
03:19:58|21431.7
03:20:00|21430.98
03:20:00|21430.96
03:20:01|21430.87
03:20:03|21426.36
03:20:05|21427.35
03:20:06|21426.94
03:20:08|21427.19
03:20:09|21429.16
03:20:10|21429.36
03:20:12|21429.87
03:20:13|21429.04
03:20:14|21428.69
03:20:15|21428.93
03:20:16|21428.13
03:20:17|21429.16
03:20:17|21429.28
03:20:19|21429.11
03:20:20|21428.4
03:20:21|21430.35
03:20:23|21429.59
03:20:23|21429.5
03:20:24|21425.76
03:20:26|21423.75
03:20:27|21423.27
03:20:28|21423.99
03:20:29|21424.04
03:20:30|21424.88
03:20:31|21425.04
03:20:32|21420.55
03:20:33|21419.2
03:20:34|21419.96
03:20:35|21419.24
03:20:36|21420.88
03:20:37|21419.22
03:20:38|21419.47
03:20:39|21419.51
03:20:40|21420.63
03:20:41|21422.14
03:20:42|21422.88
03:20:44|21425.08
03:20:45|21424.37
03:20:46|21423.8
03:20:47|21423.92
03:20:48|21424.28
03:20:49|21422.16
03:20:50|21422.52
03:20:51|21421.87
03:20:52|21422.56
03:20:54|21422.16
03:20:54|21423.02
03:20:56|21423.97
03:20:58|21424.27
03:20:59|21424.7
03:21:00|21424.01
03:21:00|21415.77
03:21:02|21416.37
03:21:03|21416.03
03:21:04|21417.14
03:21:05|21416.62
03:21:06|21414.37
03:21:07|21416.29
03:21:08|21416.77
03:21:09|21416.39
03:21:10|21424.52
03:21:12|21426.77
03:21:13|21428.06
03:21:14|21427.92
03:21:15|21428.83
03:21:16|21428.84
03:21:17|21428.37
03:21:18|21428.33
03:21:19|21427.69
03:21:20|21434.14
03:21:21|21432.62
03:21:22|21433.54
03:21:23|21432.
03:21:24|21431.03
03:21:25|21432.45
03:21:26|21433.41
03:21:27|21431.45
03:21:28|21430.69
03:21:29|21433.45
03:21:30|21433.39
03:21:31|21433.44
03:21:32|21432.42
03:21:34|21431.87
03:21:34|21430.92
03:21:35|21430.05
03:21:36|21430.33
03:21:37|21430.67
03:21:38|21430.62
03:21:40|21432.42
03:21:40|21431.97
03:21:41|21434.82
03:21:42|21437.26
03:21:44|21435.68
03:21:44|21436.67
03:21:46|21436.15
03:21:47|21433.83
03:21:47|21433.28
03:21:48|21434.59
03:21:49|21434.96
03:21:51|21436.25
03:21:52|21440.05
03:21:53|21440.64
03:21:54|21440.
03:21:55|21439.49
03:21:56|21439.01
03:21:57|21438.9
03:21:59|21434.6
03:21:59|21434.77
03:22:00|21433.09
03:22:01|21434.45
03:22:03|21435.03
03:22:04|21434.48
03:22:05|21436.5
03:22:06|21436.67
03:22:07|21437.1
03:22:09|21439.97
03:22:10|21439.36
03:22:11|21440.05
03:22:12|21439.49
03:22:12|21439.54
03:22:13|21443.64
03:22:14|21442.87
03:22:16|21443.11
03:22:17|21443.13
03:22:18|21442.01
03:22:19|21441.2
03:22:20|21441.88
03:22:21|21441.82
03:22:23|21449.13
03:22:24|21449.79
03:22:24|21451.56
03:22:25|21450.43
03:22:26|21446.32
03:22:28|21448.51
03:22:28|21447.27
03:22:29|21445.24
03:22:31|21444.26
03:22:32|21446.87
03:22:33|21449.36
03:22:34|21454.92
03:22:35|21454.87
03:22:36|21453.86
03:22:37|21453.1
03:22:38|21451.17
03:22:39|21451.45
03:22:40|21455.53
03:22:41|21456.46
03:22:42|21457.92
03:22:43|21458.86
03:22:45|21464.75
03:22:45|21474.39
03:22:46|21465.46
03:22:48|21466.47
03:22:49|21465.24
03:22:50|21463.99
03:22:51|21466.26
03:22:52|21467.56
03:22:52|21466.78
03:22:54|21463.43
03:22:56|21464.
03:22:57|21463.73
03:22:58|21463.92
03:23:00|21463.26
03:23:01|21463.82
03:23:01|21463.37
03:23:02|21464.32
03:23:04|21458.85
03:23:05|21460.42
03:23:06|21459.98
03:23:07|21460.33
03:23:08|21458.56
03:23:09|21458.14
03:23:10|21458.1
03:23:11|21457.06
03:23:12|21456.79
03:23:13|21455.74
03:23:15|21453.78
03:23:16|21453.29
03:23:17|21452.
03:23:18|21453.45
03:23:19|21450.32
03:23:19|21449.31
03:23:21|21445.94
03:23:23|21452.58
03:23:24|21447.44
03:23:25|21447.37
03:23:27|21450.7
03:23:28|21451.35
03:23:29|21451.06
03:23:30|21452.91
03:23:32|21452.2
03:23:33|21457.26
03:23:34|21461.35
03:23:35|21461.81
03:23:36|21462.65
03:23:37|21462.25
03:23:38|21462.28
03:23:39|21463.38
03:23:39|21464.09
03:23:41|21462.16
03:23:42|21461.66
03:23:43|21459.98
03:23:43|21459.82
03:23:45|21457.7
03:23:46|21457.86
03:23:47|21456.39
03:23:48|21463.25
03:23:49|21461.83
03:23:50|21466.72
03:23:51|21465.05
03:23:52|21468.06
03:23:53|21466.63
03:23:55|21467.52
03:23:55|21467.79
03:23:56|21468.49
03:23:57|21463.66
03:23:59|21462.7
03:24:00|21463.42
03:24:02|21462.11
03:24:03|21462.43
03:24:04|21458.96
03:24:06|21460.06
03:24:07|21461.88
03:24:07|21462.03
03:24:08|21460.09
03:24:09|21457.18
03:24:10|21458.
03:24:11|21459.3
03:24:12|21458.95
03:24:13|21458.61
03:24:14|21455.85
03:24:15|21456.33
03:24:16|21451.21
03:24:17|21449.95
03:24:18|21447.93
03:24:19|21447.28
03:24:20|21448.89
03:24:22|21448.41
03:24:23|21447.07
03:24:24|21448.19
03:24:25|21446.82
03:24:26|21446.95
03:24:27|21449.56
03:24:28|21449.45
03:24:29|21450.27
03:24:30|21450.06
03:24:31|21452.55
03:24:31|21452.94
03:24:32|21453.56
03:24:34|21451.98
03:24:35|21452.4
03:24:36|21452.67
03:24:37|21452.24
03:24:38|21452.59
03:24:38|21452.54
03:24:39|21452.77
03:24:41|21452.97
03:24:42|21452.43
03:24:43|21451.81
03:24:44|21452.92
03:24:45|21452.
03:24:46|21452.
03:24:47|21451.32
03:24:48|21450.79
03:24:49|21452.2
03:24:50|21451.29
03:24:51|21450.4
03:24:52|21451.77
03:24:54|21452.2
03:24:54|21451.94
03:24:56|21451.84
03:24:58|21448.35
03:24:58|21448.98
03:24:59|21449.57
03:25:01|21449.05
03:25:03|21449.51
03:25:03|21448.63
03:25:05|21449.65
03:25:05|21447.79
03:25:06|21447.82
03:25:08|21448.32
03:25:09|21454.
03:25:10|21452.09
03:25:11|21452.28
03:25:12|21450.28
03:25:13|21451.61
03:25:14|21448.55
03:25:15|21448.19
03:25:16|21448.23
03:25:17|21448.02
03:25:18|21448.87
03:25:19|21444.9
03:25:20|21444.47
03:25:21|21445.54
03:25:22|21444.54
03:25:23|21444.54
03:25:24|21444.26
03:25:25|21447.62
03:25:27|21448.47
03:25:27|21448.65
03:25:28|21448.12
03:25:29|21449.13
03:25:30|21450.19
03:25:31|21449.13
03:25:33|21449.73
03:25:34|21449.62
03:25:35|21448.63
03:25:36|21449.43
03:25:37|21447.83
03:25:37|21448.06
03:25:39|21448.12
03:25:40|21448.28
03:25:41|21444.13
03:25:42|21443.54
03:25:43|21444.68
03:25:44|21443.53
03:25:45|21445.45
03:25:46|21441.89
03:25:46|21446.41
03:25:48|21447.27
03:25:49|21446.67
03:25:50|21445.72
03:25:50|21447.02
03:25:52|21446.87
03:25:53|21447.53
03:25:53|21445.94
03:25:55|21446.83
03:25:55|21446.59
03:25:56|21446.12
03:25:58|21444.92
03:25:59|21444.86
03:26:00|21444.
03:26:01|21444.89
03:26:02|21443.46
03:26:04|21440.84
03:26:05|21441.67
03:26:06|21439.63
03:26:07|21438.88
03:26:08|21438.8
03:26:10|21439.82
03:26:11|21440.12
03:26:12|21438.76
03:26:12|21436.8
03:26:14|21437.4
03:26:15|21437.04
03:26:16|21436.43
03:26:17|21441.5
03:26:18|21440.96
03:26:19|21440.66
03:26:20|21441.98
03:26:21|21442.49
03:26:22|21442.03
03:26:23|21441.38
03:26:24|21447.64
03:26:26|21442.42
03:26:27|21443.71
03:26:27|21442.63
03:26:28|21442.57
03:26:30|21443.87
03:26:31|21443.31
03:26:32|21441.47
03:26:33|21441.38
03:26:35|21441.24
03:26:36|21441.13
03:26:37|21440.75
03:26:38|21440.31
03:26:39|21439.85
03:26:40|21438.41
03:26:41|21437.88
03:26:42|21436.55
03:26:43|21437.11
03:26:44|21436.68
03:26:46|21439.77
03:26:48|21439.27
03:26:48|21438.46
03:26:50|21438.34
03:26:50|21439.43
03:26:52|21437.16
03:26:54|21437.65
03:26:54|21436.07
03:26:55|21438.1
03:26:56|21438.33
03:26:57|21436.65
03:26:59|21434.38
03:26:59|21434.89
03:27:00|21434.59
03:27:01|21438.56
03:27:02|21437.12
03:27:04|21439.81
03:27:05|21438.74
03:27:07|21438.43
03:27:07|21438.81
03:27:08|21440.81
03:27:09|21439.58
03:27:10|21440.68
03:27:11|21438.98
03:27:13|21438.81
03:27:14|21438.82
03:27:15|21439.16
03:27:16|21439.77
03:27:16|21439.58
03:27:18|21443.92
03:27:20|21443.49
03:27:20|21443.01
03:27:22|21443.23
03:27:23|21443.32
03:27:24|21443.34
03:27:25|21442.58
03:27:26|21441.71
03:27:27|21436.7
03:27:28|21435.99
03:27:29|21433.78
03:27:30|21434.18
03:27:31|21436.51
03:27:32|21435.69
03:27:34|21433.98
03:27:34|21434.64
03:27:35|21435.41
03:27:38|21434.55
03:27:38|21435.08
03:27:39|21435.82
03:27:40|21436.37
03:27:41|21437.54
03:27:42|21437.32
03:27:43|21437.45
03:27:44|21437.01
03:27:45|21437.27
03:27:46|21436.76
03:27:47|21428.67
03:27:48|21427.95
03:27:49|21428.36
03:27:50|21425.01
03:27:52|21430.04
03:27:53|21431.51
03:27:53|21430.62
03:27:55|21431.68
03:27:57|21428.72
03:27:57|21429.41
03:27:59|21426.67
03:28:00|21422.96
03:28:01|21422.92
03:28:01|21422.65
03:28:02|21425.23
03:28:03|21425.36
03:28:06|21426.56
03:28:06|21426.69
03:28:07|21426.05
03:28:08|21426.18
03:28:09|21426.07
03:28:11|21426.48
03:28:13|21429.33
03:28:13|21428.56
03:28:14|21427.81
03:28:15|21427.65
03:28:16|21427.83
03:28:17|21427.18
03:28:18|21428.42
03:28:19|21426.46
03:28:20|21426.19
03:28:21|21426.87
03:28:22|21428.49
03:28:23|21424.3
03:28:24|21425.59
03:28:25|21424.87
03:28:26|21425.79
03:28:28|21428.45
03:28:28|21427.27
03:28:29|21427.34
03:28:30|21428.85
03:28:31|21429.23
03:28:33|21428.9
03:28:33|21427.66
03:28:34|21428.92
03:28:36|21428.63
03:28:36|21432.12
03:28:37|21432.38
03:28:39|21431.89
03:28:40|21432.88
03:28:40|21433.33
03:28:41|21432.62
03:28:42|21432.84
03:28:43|21433.68
03:28:44|21431.61
03:28:46|21432.06
03:28:47|21431.36
03:28:47|21432.11
03:28:48|21432.73
03:28:49|21430.8
03:28:51|21432.36
03:28:51|21433.17
03:28:53|21432.71
03:28:53|21432.07
03:28:54|21434.58
03:28:55|21434.99
03:28:56|21434.32
03:28:58|21429.14
03:28:59|21429.
03:29:01|21431.35
03:29:02|21433.55
03:29:02|21433.06
03:29:04|21431.82
03:29:06|21432.2
03:29:07|21429.85
03:29:08|21426.58
03:29:10|21426.51
03:29:10|21423.9
03:29:12|21422.7
03:29:13|21422.97
03:29:14|21423.08
03:29:15|21422.03
03:29:16|21425.17
03:29:17|21425.51
03:29:18|21424.35
03:29:19|21422.9
03:29:20|21422.86
03:29:21|21421.74
03:29:23|21418.79
03:29:23|21419.79
03:29:24|21419.
03:29:25|21417.44
03:29:26|21418.25
03:29:27|21417.91
03:29:28|21420.06
03:29:29|21418.08
03:29:30|21419.2
03:29:31|21418.94
03:29:32|21417.68
03:29:33|21418.05
03:29:34|21418.41
03:29:35|21418.34
03:29:36|21416.24
03:29:37|21416.95
03:29:38|21416.4
03:29:39|21415.73
03:29:41|21415.39
03:29:41|21414.4
03:29:42|21414.04
03:29:45|21414.
03:29:45|21411.35
03:29:46|21411.07
03:29:47|21410.86
03:29:48|21410.2
03:29:49|21410.62
03:29:50|21411.37
03:29:51|21409.42
03:29:52|21410.65
03:29:53|21409.42
03:29:54|21408.59
03:29:56|21403.2
03:29:56|21403.66
03:29:57|21404.43
03:29:58|21404.3
03:29:59|21405.61
03:30:01|21400.7
03:30:03|21400.68
03:30:03|21398.48
03:30:04|21397.45
03:30:06|21397.16
03:30:08|21396.68
03:30:10|21397.08
03:30:10|21395.96
03:30:12|21395.61
03:30:13|21395.34
03:30:14|21405.
03:30:15|21404.87
03:30:16|21400.89
03:30:17|21401.67
03:30:18|21400.79
03:30:19|21399.76
03:30:20|21397.07
03:30:21|21396.87
03:30:21|21395.54
03:30:23|21394.69
03:30:24|21397.33
03:30:25|21398.64
03:30:26|21399.11
03:30:27|21398.79
03:30:28|21402.22
03:30:29|21403.8
03:30:30|21404.89
03:30:31|21405.85
03:30:32|21406.67
03:30:33|21409.39
03:30:34|21409.25
03:30:35|21409.78
03:30:36|21410.75
03:30:37|21406.56
03:30:38|21404.92
03:30:38|21405.98
03:30:40|21405.84
03:30:41|21406.73
03:30:41|21407.02
03:30:43|21406.81
03:30:44|21407.25
03:30:45|21407.32
03:30:46|21407.62
03:30:46|21408.39
03:30:48|21408.68
03:30:49|21413.66
03:30:50|21413.2
03:30:51|21415.
03:30:52|21414.31
03:30:52|21413.66
03:30:54|21415.73
03:30:55|21415.98
03:30:56|21415.29
03:30:56|21415.88
03:30:57|21416.56
03:30:59|21416.06
03:30:59|21420.93
03:31:01|21419.09
03:31:03|21422.89
03:31:04|21426.28
03:31:06|21426.67
03:31:06|21428.31
03:31:08|21433.
03:31:09|21433.33
03:31:09|21433.01
03:31:12|21430.1
03:31:12|21431.43
03:31:13|21431.47
03:31:14|21433.74
03:31:16|21433.22
03:31:19|21432.28
03:31:20|21432.08
03:31:21|21429.77
03:31:22|21429.99
03:31:23|21431.53
03:31:24|21430.5
03:31:25|21430.9
03:31:26|21430.
03:31:27|21429.84
03:31:28|21432.62
03:31:29|21433.43
03:31:30|21433.48
03:31:31|21433.42
03:31:32|21434.5
03:31:33|21430.44
03:31:34|21431.44
03:31:35|21431.59
03:31:36|21431.41
03:31:37|21431.06
03:31:38|21432.42
03:31:39|21430.96
03:31:40|21430.98
03:31:41|21428.96
03:31:42|21429.95
03:31:43|21426.76
03:31:44|21426.79
03:31:45|21429.7
03:31:46|21429.55
03:31:48|21429.35
03:31:49|21428.56
03:31:50|21428.57
03:31:51|21428.78
03:31:51|21428.76
03:31:53|21428.42
03:31:54|21428.36
03:31:54|21428.31
03:31:55|21428.29
03:31:57|21428.29
03:31:58|21427.8
03:31:58|21427.75
03:32:00|21427.34
03:32:01|21428.12
03:32:02|21430.74
03:32:04|21432.7
03:32:05|21430.25
03:32:05|21428.76
03:32:07|21427.87
03:32:09|21429.03
03:32:10|21429.15
03:32:11|21429.57
03:32:12|21429.4
03:32:14|21428.99
03:32:15|21428.68
03:32:16|21427.5
03:32:16|21428.95
03:32:18|21427.81
03:32:19|21419.17
03:32:20|21424.
03:32:20|21424.63
03:32:22|21424.58
03:32:23|21425.41
03:32:24|21427.92
03:32:25|21428.39
03:32:26|21430.64
03:32:27|21429.31
03:32:28|21428.83
03:32:29|21428.68
03:32:30|21428.64
03:32:31|21428.38
03:32:32|21429.25
03:32:33|21428.57
03:32:34|21427.14
03:32:35|21427.49
03:32:36|21429.55
03:32:37|21434.04
03:32:39|21434.04
03:32:39|21435.35
03:32:40|21435.88
03:32:41|21435.38
03:32:42|21435.86
03:32:43|21435.85
03:32:44|21435.03
03:32:45|21436.
03:32:46|21436.12
03:32:47|21435.99
03:32:48|21435.33
03:32:49|21436.1
03:32:51|21436.31
03:32:51|21436.38
03:32:52|21436.17
03:32:53|21434.99
03:32:54|21434.1
03:32:55|21434.55
03:32:56|21434.94
03:32:57|21435.2
03:32:58|21435.15
03:33:00|21436.19
03:33:01|21435.76
03:33:01|21437.22
03:33:02|21436.63
03:33:03|21437.13
03:33:05|21438.1
03:33:07|21437.58
03:33:08|21437.76
03:33:10|21435.04
03:33:11|21435.89
03:33:12|21435.3
03:33:13|21436.26
03:33:14|21436.33
03:33:15|21437.57
03:33:16|21435.11
03:33:18|21433.96
03:33:18|21433.81
03:33:19|21434.74
03:33:20|21435.03
03:33:22|21434.57
03:33:22|21435.71
03:33:23|21434.94
03:33:24|21436.29
03:33:25|21437.09
03:33:27|21434.67
03:33:27|21435.29
03:33:29|21435.43
03:33:30|21435.53
03:33:30|21435.51
03:33:32|21433.6
03:33:32|21433.78
03:33:34|21433.69
03:33:34|21433.81
03:33:35|21435.44
03:33:36|21435.34
03:33:37|21433.56
03:33:38|21433.48
03:33:40|21433.44
03:33:41|21433.87
03:33:42|21434.05
03:33:43|21433.92
03:33:44|21433.5
03:33:45|21434.58
03:33:47|21434.36
03:33:47|21434.45
03:33:48|21432.94
03:33:49|21432.37
03:33:50|21433.21
03:33:51|21433.33
03:33:52|21434.96
03:33:54|21433.13
03:33:55|21434.19
03:33:55|21433.93
03:33:57|21433.84
03:33:57|21433.72
03:33:59|21433.56
03:34:00|21433.8
03:34:00|21430.57
03:34:02|21430.02
03:34:03|21428.02
03:34:05|21427.04
03:34:07|21426.81
03:34:08|21426.61
03:34:10|21426.83
03:34:10|21427.15
03:34:12|21429.22
03:34:12|21427.66
03:34:14|21429.1
03:34:16|21429.08
03:34:16|21430.06
03:34:17|21428.92
03:34:19|21428.69
03:34:19|21428.34
03:34:20|21427.89
03:34:22|21428.53
03:34:23|21428.78
03:34:24|21428.41
03:34:26|21429.52
03:34:26|21429.05
03:34:28|21428.7
03:34:29|21428.84
03:34:30|21427.81
03:34:31|21427.35
03:34:32|21426.27
03:34:33|21426.52
03:34:34|21425.9
03:34:35|21426.34
03:34:36|21427.01
03:34:37|21425.92
03:34:38|21426.19
03:34:39|21427.03
03:34:40|21429.43
03:34:41|21428.81
03:34:42|21429.11
03:34:43|21429.69
03:34:44|21428.9
03:34:45|21428.76
03:34:46|21427.09
03:34:47|21426.61
03:34:48|21426.96
03:34:49|21427.41
03:34:50|21427.41
03:34:51|21427.17
03:34:52|21426.95
03:34:53|21427.01
03:34:54|21427.16
03:34:55|21427.24
03:34:56|21428.41
03:34:57|21428.53
03:34:58|21428.1
03:34:59|21428.29
03:35:00|21428.74
03:35:01|21427.35
03:35:02|21427.68
03:35:03|21427.91
03:35:05|21431.09
03:35:06|21431.52
03:35:08|21431.55
03:35:09|21431.41
03:35:11|21429.58
03:35:11|21428.81
03:35:13|21429.14
03:35:14|21428.95
03:35:15|21429.15
03:35:16|21429.02
03:35:18|21429.07
03:35:18|21430.63
03:35:19|21428.69
03:35:20|21428.94
03:35:21|21428.55
03:35:22|21429.25
03:35:23|21428.49
03:35:25|21427.81
03:35:25|21429.64
03:35:27|21429.
03:35:28|21428.63
03:35:29|21427.02
03:35:30|21421.63
03:35:31|21422.64
03:35:32|21422.5
03:35:33|21421.61
03:35:35|21421.99
03:35:36|21421.04
03:35:37|21422.05
03:35:38|21419.75
03:35:39|21413.61
03:35:40|21414.
03:35:41|21413.38
03:35:42|21413.16
03:35:43|21415.39
03:35:44|21414.94
03:35:45|21415.99
03:35:46|21419.5
03:35:47|21419.46
03:35:51|21419.72
03:35:52|21418.59
03:35:53|21417.99
03:35:54|21417.9
03:35:55|21418.22
03:35:56|21418.59
03:35:57|21418.37
03:35:58|21418.25
03:35:59|21417.14
03:36:00|21418.03
03:36:01|21418.02
03:36:01|21418.32
03:36:03|21419.61
03:36:04|21419.61
03:36:05|21419.36
03:36:06|21419.54
03:36:07|21421.19
03:36:08|21423.02
03:36:09|21421.68
03:36:10|21420.83
03:36:12|21421.45
03:36:13|21421.37
03:36:14|21421.75
03:36:16|21421.66
03:36:17|21420.81
03:36:18|21417.91
03:36:19|21417.75
03:36:20|21417.43
03:36:22|21417.16
03:36:22|21417.16
03:36:23|21415.84
03:36:25|21415.8
03:36:25|21414.85
03:36:27|21415.3
03:36:28|21416.37
03:36:29|21415.87
03:36:30|21416.22
03:36:31|21415.93
03:36:32|21416.09
03:36:34|21415.37
03:36:35|21415.4
03:36:36|21413.9
03:36:37|21412.18
03:36:38|21413.28
03:36:39|21416.12
03:36:39|21414.93
03:36:40|21414.92
03:36:42|21414.45
03:36:43|21413.21
03:36:44|21412.62
03:36:45|21411.86
03:36:45|21412.12
03:36:47|21412.71
03:36:47|21413.31
03:36:49|21413.46
03:36:49|21413.18
03:36:50|21413.24
03:36:51|21413.18
03:36:52|21413.18
03:36:53|21415.43
03:36:55|21414.88
03:36:55|21415.39
03:36:56|21415.19
03:36:57|21413.9
03:36:58|21411.91
03:36:59|21412.13
03:37:01|21412.68
03:37:01|21412.85
03:37:03|21413.99
03:37:04|21415.75
03:37:05|21415.9
03:37:06|21416.59
03:37:07|21417.26
03:37:08|21417.3
03:37:09|21416.06
03:37:11|21416.
03:37:12|21416.13
03:37:13|21415.75
03:37:15|21414.86
03:37:15|21415.28
03:37:16|21415.04
03:37:18|21415.51
03:37:18|21415.16
03:37:19|21413.93
03:37:21|21414.32
03:37:22|21414.17
03:37:23|21414.16
03:37:23|21415.09
03:37:25|21415.22
03:37:26|21414.52
03:37:27|21415.18
03:37:28|21416.17
03:37:29|21415.31
03:37:30|21415.
03:37:31|21415.2
03:37:32|21415.47
03:37:33|21415.63
03:37:35|21416.39
03:37:35|21416.29
03:37:37|21415.89
03:37:38|21416.15
03:37:39|21416.15
03:37:40|21416.29
03:37:41|21416.39
03:37:42|21414.36
03:37:43|21415.64
03:37:44|21415.55
03:37:45|21415.31
03:37:46|21415.62
03:37:47|21415.09
03:37:48|21414.85
03:37:49|21414.61
03:37:50|21414.32
03:37:51|21414.
03:37:52|21414.12
03:37:53|21414.
03:37:54|21414.36
03:37:55|21414.14
03:37:56|21411.58
03:37:57|21409.8
03:37:58|21410.65
03:37:59|21410.39
03:38:00|21411.11
03:38:01|21412.11
03:38:02|21412.82
03:38:03|21411.79
03:38:04|21411.49
03:38:05|21411.25
03:38:06|21413.18
03:38:07|21413.51
03:38:08|21413.89
03:38:10|21413.76
03:38:10|21412.28
03:38:12|21411.74
03:38:13|21408.91
03:38:14|21409.93
03:38:16|21410.02
03:38:16|21410.4
03:38:17|21410.2
03:38:19|21410.69
03:38:20|21414.95
03:38:22|21415.84
03:38:23|21415.73
03:38:24|21415.1
03:38:25|21414.87
03:38:26|21415.14
03:38:27|21415.21
03:38:28|21415.09
03:38:29|21415.04
03:38:30|21415.41
03:38:31|21415.9
03:38:32|21414.66
03:38:33|21414.23
03:38:34|21413.66
03:38:35|21414.32
03:38:36|21414.95
03:38:37|21413.57
03:38:38|21413.02
03:38:39|21409.14
03:38:40|21409.77
03:38:42|21408.55
03:38:42|21409.15
03:38:43|21408.98
03:38:45|21408.88
03:38:45|21408.98
03:38:46|21409.66
03:38:48|21409.7
03:38:49|21409.48
03:38:50|21409.17
03:38:51|21408.88
03:38:52|21408.55
03:38:53|21408.81
03:38:54|21410.15
03:38:55|21410.33
03:38:56|21410.25
03:38:57|21409.31
03:38:58|21409.06
03:38:59|21408.92
03:39:00|21408.74
03:39:01|21408.79
03:39:02|21408.64
03:39:03|21408.47
03:39:04|21408.07
03:39:05|21408.09
03:39:06|21408.4
03:39:07|21408.64
03:39:08|21408.72
03:39:09|21409.38
03:39:11|21408.92
03:39:12|21408.76
03:39:14|21406.71
03:39:14|21406.21
03:39:16|21407.38
03:39:16|21407.08
03:39:17|21407.6
03:39:18|21407.34
03:39:19|21407.75
03:39:20|21407.82
03:39:22|21409.68
03:39:22|21409.81
03:39:23|21412.39
03:39:24|21411.49
03:39:25|21410.99
03:39:26|21412.05
03:39:27|21412.34
03:39:29|21411.85
03:39:29|21411.21
03:39:31|21411.44
03:39:31|21411.5
03:39:33|21412.41
03:39:34|21412.79
03:39:35|21413.06
03:39:36|21414.21
03:39:37|21412.92
03:39:38|21413.24
03:39:39|21413.1
03:39:40|21415.73
03:39:41|21412.69
03:39:42|21412.78
03:39:43|21412.57
03:39:44|21412.21
03:39:45|21410.92
03:39:46|21411.29
03:39:47|21411.46
03:39:48|21408.41
03:39:49|21409.01
03:39:50|21409.45
03:39:51|21410.39
03:39:52|21410.23
03:39:53|21410.42
03:39:54|21410.55
03:39:55|21411.
03:39:56|21410.73
03:39:57|21412.33
03:39:58|21410.55
03:39:59|21410.48
03:40:00|21411.15
03:40:01|21410.93
03:40:02|21412.72
03:40:03|21412.89
03:40:04|21413.71
03:40:05|21415.13
03:40:06|21414.58
03:40:07|21413.64
03:40:08|21413.34
03:40:09|21413.41
03:40:10|21411.49
03:40:12|21411.31
03:40:13|21411.86
03:40:13|21411.19
03:40:14|21412.62
03:40:16|21412.68
03:40:17|21412.86
03:40:18|21413.04
03:40:19|21412.4
03:40:20|21412.18
03:40:21|21413.09
03:40:23|21412.78
03:40:23|21412.95
03:40:24|21412.93
03:40:26|21412.91
03:40:27|21412.3
03:40:28|21410.9
03:40:29|21411.2
03:40:30|21412.11
03:40:31|21412.15
03:40:32|21411.72
03:40:33|21413.34
03:40:34|21411.84
03:40:36|21411.68
03:40:36|21412.66
03:40:38|21412.65
03:40:39|21412.04
03:40:40|21412.3
03:40:41|21412.3
03:40:42|21412.16
03:40:43|21413.26
03:40:44|21412.84
03:40:46|21413.91
03:40:46|21414.03
03:40:47|21414.03
03:40:49|21414.26
03:40:50|21414.1
03:40:50|21414.6
03:40:52|21414.2
03:40:53|21414.73
03:40:54|21415.25
03:40:55|21413.75
03:40:56|21414.37
03:40:56|21414.28
03:40:57|21414.68
03:40:59|21415.14
03:41:00|21414.87
03:41:01|21413.92
03:41:02|21413.92
03:41:03|21413.93
03:41:04|21413.93
03:41:05|21414.46
03:41:06|21415.35
03:41:07|21410.01
03:41:08|21411.13
03:41:08|21410.68
03:41:10|21411.23
03:41:11|21411.11
03:41:13|21411.08
03:41:13|21410.76
03:41:15|21410.92
03:41:16|21410.78
03:41:17|21411.13
03:41:18|21410.85
03:41:18|21410.86
03:41:20|21411.05
03:41:22|21409.61
03:41:23|21410.81
03:41:24|21410.81
03:41:25|21410.79
03:41:26|21410.87
03:41:28|21410.79
03:41:28|21411.2
03:41:30|21410.72
03:41:32|21410.52
03:41:33|21410.18
03:41:33|21409.94
03:41:34|21410.08
03:41:36|21410.07
03:41:37|21410.47
03:41:38|21409.87
03:41:39|21408.74
03:41:41|21409.41
03:41:42|21409.39
03:41:43|21409.06
03:41:44|21409.88
03:41:45|21409.42
03:41:46|21410.
03:41:47|21410.27
03:41:47|21409.93
03:41:49|21409.43
03:41:50|21409.71
03:41:50|21409.57
03:41:51|21409.68
03:41:52|21409.78
03:41:54|21409.53
03:41:55|21409.82
03:41:56|21410.14
03:41:57|21409.34
03:41:58|21409.8
03:41:59|21409.71
03:42:00|21409.89
03:42:01|21408.65
03:42:02|21408.29
03:42:03|21408.12
03:42:04|21408.69
03:42:05|21409.39
03:42:06|21408.69
03:42:07|21406.98
03:42:08|21406.59
03:42:09|21406.59
03:42:10|21406.31
03:42:11|21405.06
03:42:13|21404.39
03:42:14|21404.35
03:42:15|21404.4
03:42:17|21404.82
03:42:17|21405.2
03:42:19|21402.93
03:42:20|21402.33
03:42:21|21402.66
03:42:22|21402.52
03:42:23|21402.67
03:42:24|21405.32
03:42:25|21405.49
03:42:26|21405.73
03:42:27|21405.61
03:42:28|21405.52
03:42:29|21405.01
03:42:30|21405.8
03:42:31|21405.06
03:42:32|21405.13
03:42:33|21405.03
03:42:34|21405.02
03:42:35|21405.21
03:42:36|21405.2
03:42:37|21413.48
03:42:38|21412.98
03:42:39|21412.49
03:42:40|21412.45
03:42:41|21412.48
03:42:42|21412.84
03:42:43|21412.79
03:42:44|21412.4
03:42:45|21412.67
03:42:46|21412.57
03:42:47|21412.71
03:42:48|21412.62
03:42:49|21412.61
03:42:51|21412.63
03:42:52|21412.29
03:42:53|21412.6
03:42:53|21412.5
03:42:54|21412.33
03:42:55|21411.
03:42:56|21411.18
03:42:57|21411.12
03:42:59|21410.99
03:43:00|21410.87
03:43:00|21410.2
03:43:02|21410.74
03:43:02|21410.58
03:43:03|21411.15
03:43:04|21411.03
03:43:06|21411.59
03:43:07|21410.8
03:43:08|21412.17
03:43:09|21411.23
03:43:10|21410.89
03:43:11|21410.86
03:43:12|21410.43
03:43:13|21410.73
03:43:15|21410.57
03:43:15|21410.44
03:43:17|21411.14
03:43:19|21411.4
03:43:20|21411.12
03:43:21|21411.16
03:43:21|21411.4
03:43:22|21411.19
03:43:24|21410.38
03:43:25|21410.53
03:43:25|21410.48
03:43:27|21410.37
03:43:28|21410.6
03:43:30|21410.48
03:43:31|21410.56
03:43:32|21409.95
03:43:32|21409.59
03:43:34|21410.53
03:43:34|21410.45
03:43:36|21410.24
03:43:36|21409.53
03:43:38|21409.84
03:43:38|21409.74
03:43:39|21409.72
03:43:41|21409.86
03:43:42|21409.86
03:43:42|21409.97
03:43:44|21410.04
03:43:44|21410.89
03:43:46|21408.46
03:43:47|21409.78
03:43:47|21409.77
03:43:48|21409.65
03:43:50|21409.79
03:43:51|21409.46
03:43:52|21409.64
03:43:54|21409.37
03:43:54|21409.81
03:43:55|21409.45
03:43:56|21410.17
03:43:57|21409.88
03:43:58|21409.21
03:43:59|21409.54
03:44:00|21409.54
03:44:02|21409.32
03:44:03|21409.41
03:44:03|21411.38
03:44:04|21411.29
03:44:06|21411.33
03:44:08|21411.83
03:44:08|21412.
03:44:09|21409.18
03:44:10|21409.63
03:44:11|21409.24
03:44:12|21405.19
03:44:13|21404.43
03:44:15|21403.54
03:44:17|21403.83
03:44:17|21403.14
03:44:19|21405.14
03:44:20|21405.23
03:44:22|21405.11
03:44:23|21404.29
03:44:24|21403.3
03:44:25|21403.18
03:44:27|21402.74
03:44:27|21402.94
03:44:28|21403.07
03:44:29|21402.04
03:44:30|21401.69
03:44:31|21401.92
03:44:32|21402.3
03:44:33|21401.88
03:44:34|21402.17
03:44:35|21401.49
03:44:36|21402.47
03:44:37|21402.87
03:44:38|21402.81
03:44:40|21402.86
03:44:41|21402.84
03:44:42|21402.46
03:44:43|21403.21
03:44:43|21402.42
03:44:45|21401.64
03:44:45|21401.8
03:44:47|21401.75
03:44:48|21399.3
03:44:49|21399.44
03:44:50|21399.65
03:44:51|21398.48
03:44:53|21398.76
03:44:54|21398.83
03:44:55|21399.14
03:44:56|21399.03
03:44:57|21398.97
03:44:57|21399.22
03:44:59|21399.44
03:45:00|21399.44
03:45:02|21398.02
03:45:02|21395.52
03:45:04|21394.8
03:45:05|21395.06
03:45:06|21395.45
03:45:07|21394.39
03:45:07|21395.39
03:45:08|21397.79
03:45:10|21397.38
03:45:11|21397.08
03:45:11|21396.25
03:45:13|21395.75
03:45:14|21398.69
03:45:15|21398.93
03:45:17|21399.55
03:45:17|21400.05
03:45:19|21397.52
03:45:20|21398.63
03:45:22|21398.45
03:45:23|21399.95
03:45:24|21399.65
03:45:25|21397.
03:45:26|21397.96
03:45:26|21398.15
03:45:28|21397.96
03:45:29|21398.3
03:45:30|21398.45
03:45:31|21397.99
03:45:32|21398.1
03:45:33|21397.66
03:45:34|21399.14
03:45:34|21398.77
03:45:36|21398.2
03:45:36|21398.14
03:45:38|21398.81
03:45:39|21399.16
03:45:39|21398.91
03:45:40|21398.97
03:45:42|21399.71
03:45:43|21402.68
03:45:43|21404.03
03:45:45|21404.3
03:45:46|21403.85
03:45:47|21405.24
03:45:48|21405.08
03:45:50|21408.05
03:45:51|21408.44
03:45:51|21408.37
03:45:53|21407.64
03:45:53|21409.21
03:45:54|21407.61
03:45:55|21407.75
03:45:56|21409.9
03:45:57|21409.78
03:45:58|21408.7
03:45:59|21408.93
03:46:00|21407.82
03:46:02|21407.36
03:46:03|21407.93
03:46:04|21407.91
03:46:05|21408.15
03:46:06|21408.25
03:46:07|21409.76
03:46:08|21407.53
03:46:10|21404.46
03:46:10|21403.83
03:46:12|21404.83
03:46:12|21405.17
03:46:14|21405.41
03:46:14|21404.66
03:46:15|21405.66
03:46:17|21404.58
03:46:19|21405.41
03:46:20|21405.91
03:46:21|21407.64
03:46:22|21408.19
03:46:23|21408.19
03:46:25|21408.49
03:46:25|21408.21
03:46:26|21408.4
03:46:28|21408.49
03:46:28|21408.25
03:46:30|21407.82
03:46:31|21407.83
03:46:31|21407.98
03:46:32|21407.99
03:46:34|21408.56
03:46:35|21408.
03:46:36|21407.76
03:46:37|21407.77
03:46:38|21408.96
03:46:39|21410.78
03:46:40|21410.88
03:46:41|21411.2
03:46:43|21410.5
03:46:43|21411.14
03:46:44|21411.15
03:46:45|21411.53
03:46:46|21411.22
03:46:47|21411.03
03:46:48|21409.47
03:46:49|21407.99
03:46:51|21407.09
03:46:51|21409.31
03:46:54|21409.52
03:46:54|21409.56
03:46:55|21409.19
03:46:56|21410.19
03:46:57|21410.26
03:46:58|21410.06
03:46:59|21409.8
03:47:00|21409.57
03:47:01|21408.75
03:47:02|21408.77
03:47:03|21409.44
03:47:04|21409.9
03:47:06|21411.09
03:47:07|21411.37
03:47:08|21410.13
03:47:09|21409.61
03:47:09|21409.57
03:47:11|21409.41
03:47:11|21409.96
03:47:12|21408.57
03:47:14|21407.56
03:47:15|21407.5
03:47:15|21407.49
03:47:16|21407.51
03:47:17|21408.
03:47:19|21407.52
03:47:21|21406.32
03:47:22|21406.15
03:47:23|21406.5
03:47:24|21407.25
03:47:25|21404.92
03:47:26|21405.25
03:47:27|21405.21
03:47:28|21404.4
03:47:28|21404.93
03:47:30|21405.36
03:47:32|21404.53
03:47:32|21406.7
03:47:33|21406.9
03:47:34|21406.21
03:47:35|21406.83
03:47:37|21405.03
03:47:38|21402.56
03:47:39|21403.27
03:47:40|21403.45
03:47:40|21400.73
03:47:42|21400.47
03:47:43|21399.65
03:47:44|21400.46
03:47:45|21399.92
03:47:46|21400.04
03:47:47|21401.53
03:47:48|21403.8
03:47:49|21404.6
03:47:50|21404.51
03:47:51|21408.38
03:47:52|21408.31
03:47:53|21408.8
03:47:54|21409.21
03:47:55|21411.51
03:47:57|21416.94
03:47:58|21415.65
03:47:59|21415.
03:48:00|21415.56
03:48:01|21413.2
03:48:01|21413.84
03:48:03|21413.58
03:48:04|21412.81
03:48:05|21409.85
03:48:06|21410.77
03:48:07|21410.4
03:48:08|21410.51
03:48:09|21409.77
03:48:10|21410.14
03:48:10|21410.14
03:48:12|21413.34
03:48:13|21414.57
03:48:14|21413.48
03:48:15|21413.17
03:48:15|21414.29
03:48:17|21415.26
03:48:17|21414.78
03:48:20|21414.46
03:48:20|21414.86
03:48:21|21415.31
03:48:22|21415.28
03:48:24|21417.27
03:48:26|21416.76
03:48:27|21416.25
03:48:27|21416.92
03:48:29|21418.35
03:48:30|21416.77
03:48:30|21418.36
03:48:32|21416.96
03:48:32|21417.13
03:48:34|21417.23
03:48:35|21417.15
03:48:36|21417.32
03:48:37|21417.32
03:48:38|21416.36
03:48:39|21416.42
03:48:40|21414.81
03:48:41|21417.26
03:48:42|21417.63
03:48:43|21417.29
03:48:45|21414.4
03:48:46|21415.58
03:48:48|21415.49
03:48:48|21415.41
03:48:50|21414.27
03:48:51|21415.04
03:48:52|21414.93
03:48:53|21414.88
03:48:54|21416.34
03:48:55|21412.38
03:48:57|21412.05
03:48:58|21411.66
03:48:59|21412.4
03:49:00|21410.84
03:49:00|21412.03
03:49:02|21412.68
03:49:03|21411.39
03:49:04|21411.03
03:49:05|21411.61
03:49:06|21410.98
03:49:07|21411.44
03:49:09|21411.57
03:49:10|21412.23
03:49:11|21411.84
03:49:12|21411.47
03:49:12|21411.39
03:49:14|21411.3
03:49:15|21411.57
03:49:15|21411.12
03:49:17|21411.35
03:49:18|21411.
03:49:19|21411.19
03:49:21|21415.5
03:49:21|21416.27
03:49:22|21414.94
03:49:24|21414.69
03:49:25|21416.09
03:49:26|21416.12
03:49:27|21415.7
03:49:28|21416.27
03:49:29|21414.89
03:49:30|21414.27
03:49:31|21414.04
03:49:31|21413.3
03:49:33|21413.35
03:49:34|21413.92
03:49:35|21416.56
03:49:37|21415.96
03:49:37|21415.69
03:49:38|21415.84
03:49:40|21415.48
03:49:41|21415.5
03:49:42|21413.67
03:49:44|21412.79
03:49:44|21412.52
03:49:46|21412.06
03:49:47|21411.6
03:49:48|21411.01
03:49:49|21411.85
03:49:50|21411.53
03:49:51|21412.15
03:49:52|21413.54
03:49:53|21411.61
03:49:54|21411.8
03:49:55|21412.69
03:49:56|21412.66
03:49:57|21412.07
03:49:58|21412.46
03:49:59|21412.48
03:50:01|21412.13
03:50:02|21411.28
03:50:02|21409.15
03:50:04|21409.71
03:50:05|21411.21
03:50:06|21409.36
03:50:07|21409.38
03:50:08|21410.53
03:50:09|21412.36
03:50:09|21411.99
03:50:11|21412.3
03:50:12|21412.03
03:50:13|21412.9
03:50:14|21414.65
03:50:15|21414.98
03:50:16|21415.07
03:50:17|21415.2
03:50:18|21414.66
03:50:19|21415.37
03:50:20|21415.3
03:50:21|21414.99
03:50:23|21418.15
03:50:24|21417.85
03:50:24|21422.6
03:50:25|21421.61
03:50:26|21422.44
03:50:27|21421.37
03:50:29|21422.45
03:50:30|21422.56
03:50:31|21422.75
03:50:32|21422.9
03:50:33|21422.87
03:50:34|21422.9
03:50:35|21423.39
03:50:36|21423.72
03:50:37|21423.38
03:50:38|21422.8
03:50:39|21423.4
03:50:40|21423.42
03:50:41|21423.43
03:50:42|21423.32
03:50:43|21425.05
03:50:44|21424.08
03:50:45|21424.17
03:50:46|21424.08
03:50:47|21423.05
03:50:48|21420.27
03:50:49|21422.57
03:50:50|21422.11
03:50:51|21421.57
03:50:52|21421.9
03:50:53|21421.52
03:50:54|21420.74
03:50:55|21421.32
03:50:57|21421.04
03:50:58|21421.52
03:50:58|21422.56
03:50:59|21424.75
03:51:00|21423.74
03:51:02|21425.58
03:51:03|21425.58
03:51:04|21425.93
03:51:05|21425.13
03:51:07|21425.78
03:51:08|21427.06
03:51:08|21426.04
03:51:09|21425.65
03:51:11|21426.57
03:51:11|21422.5
03:51:12|21420.92
03:51:13|21421.27
03:51:14|21420.73
03:51:17|21421.06
03:51:17|21421.07
03:51:18|21423.76
03:51:19|21424.
03:51:20|21423.88
03:51:22|21424.57
03:51:24|21424.91
03:51:25|21431.7
03:51:26|21437.38
03:51:27|21437.6
03:51:28|21436.69
03:51:29|21437.21
03:51:30|21437.49
03:51:31|21437.4
03:51:32|21434.83
03:51:33|21435.84
03:51:34|21435.56
03:51:35|21435.61
03:51:36|21435.71
03:51:37|21436.14
03:51:38|21437.22
03:51:39|21440.4
03:51:40|21436.24
03:51:41|21437.51
03:51:42|21437.34
03:51:43|21437.3
03:51:44|21436.85
03:51:45|21436.7
03:51:46|21435.93
03:51:47|21436.12
03:51:48|21435.53
03:51:49|21434.96
03:51:50|21434.9
03:51:51|21434.
03:51:52|21434.83
03:51:53|21437.1
03:51:54|21436.67
03:51:55|21436.24
03:51:56|21436.39
03:51:57|21436.16
03:51:58|21435.45
03:51:59|21435.36
03:52:00|21435.
03:52:01|21435.1
03:52:02|21434.15
03:52:03|21434.44
03:52:04|21434.92
03:52:05|21436.45
03:52:06|21434.44
03:52:07|21433.85
03:52:08|21434.25
03:52:09|21429.4
03:52:10|21429.09
03:52:11|21429.41
03:52:12|21428.64
03:52:13|21429.35
03:52:14|21431.87
03:52:15|21432.15
03:52:16|21432.42
03:52:17|21434.38
03:52:18|21432.78
03:52:20|21434.03
03:52:21|21433.29
03:52:22|21432.29
03:52:23|21432.12
03:52:24|21431.97
03:52:26|21433.65
03:52:27|21433.5
03:52:29|21434.16
03:52:30|21433.92
03:52:31|21432.86
03:52:32|21432.66
03:52:33|21432.8
03:52:34|21433.75
03:52:35|21433.93
03:52:36|21433.39
03:52:38|21433.8
03:52:39|21433.49
03:52:40|21433.94
03:52:41|21434.21
03:52:43|21434.56
03:52:44|21435.07
03:52:44|21435.24
03:52:45|21435.58
03:52:46|21434.78
03:52:47|21434.91
03:52:49|21434.92
03:52:49|21434.63
03:52:51|21434.32
03:52:52|21434.17
03:52:52|21433.36
03:52:53|21431.3
03:52:54|21431.74
03:52:55|21431.47
03:52:56|21430.94
03:52:58|21431.94
03:52:59|21431.74
03:53:00|21431.09
03:53:01|21428.75
03:53:02|21434.04
03:53:03|21434.57
03:53:04|21434.02
03:53:06|21434.92
03:53:07|21433.99
03:53:08|21433.45
03:53:10|21433.47
03:53:10|21424.73
03:53:11|21425.38
03:53:12|21425.
03:53:14|21424.99
03:53:15|21425.17
03:53:15|21425.09
03:53:17|21423.46
03:53:17|21424.36
03:53:18|21424.27
03:53:20|21424.73
03:53:21|21423.94
03:53:22|21424.57
03:53:23|21423.75
03:53:24|21427.25
03:53:26|21429.23
03:53:26|21429.93
03:53:28|21423.17
03:53:29|21424.61
03:53:30|21424.92
03:53:31|21424.7
03:53:32|21423.74
03:53:33|21425.47
03:53:34|21425.32
03:53:35|21427.23
03:53:36|21424.97
03:53:37|21427.51
03:53:38|21427.81
03:53:39|21427.2
03:53:40|21427.29
03:53:42|21427.38
03:53:42|21427.36
03:53:43|21427.89
03:53:44|21426.81
03:53:45|21428.62
03:53:46|21429.4
03:53:47|21427.75
03:53:48|21428.51
03:53:49|21430.04
03:53:50|21429.82
03:53:51|21429.82
03:53:53|21429.58
03:53:54|21429.86
03:53:55|21430.52
03:53:56|21428.37
03:53:57|21428.54
03:53:58|21428.58
03:53:59|21430.31
03:54:00|21429.52
03:54:00|21429.1
03:54:03|21429.43
03:54:03|21434.44
03:54:05|21432.97
03:54:06|21433.11
03:54:07|21432.07
03:54:08|21432.47
03:54:09|21431.87
03:54:10|21431.86
03:54:11|21434.24
03:54:12|21433.57
03:54:13|21433.75
03:54:14|21433.29
03:54:15|21434.12
03:54:16|21434.1
03:54:17|21433.43
03:54:18|21432.46
03:54:19|21432.18
03:54:20|21431.73
03:54:21|21431.72
03:54:22|21428.45
03:54:23|21428.43
03:54:24|21428.46
03:54:26|21428.24
03:54:26|21427.8
03:54:27|21427.68
03:54:29|21427.74
03:54:30|21430.27
03:54:31|21429.87
03:54:32|21430.17
03:54:33|21430.18
03:54:34|21427.25
03:54:35|21428.03
03:54:36|21428.15
03:54:38|21429.01
03:54:39|21428.42
03:54:40|21429.13
03:54:40|21428.92
03:54:41|21429.26
03:54:43|21428.8
03:54:44|21428.92
03:54:45|21428.88
03:54:46|21429.98
03:54:48|21430.64
03:54:48|21431.08
03:54:49|21431.42
03:54:51|21432.
03:54:51|21431.64
03:54:52|21431.11
03:54:54|21430.84
03:54:55|21431.38
03:54:55|21431.81
03:54:56|21431.69
03:54:57|21432.24
03:54:59|21431.41
03:54:59|21431.25
03:55:01|21432.17
03:55:01|21433.27
03:55:02|21432.92
03:55:04|21433.17
03:55:04|21433.05
03:55:05|21432.25
03:55:06|21430.55
03:55:08|21430.51
03:55:08|21431.05
03:55:09|21431.86
03:55:11|21431.49
03:55:12|21430.89
03:55:12|21430.66
03:55:13|21429.83
03:55:15|21430.18
03:55:16|21430.21
03:55:16|21430.42
03:55:17|21430.65
03:55:18|21431.58
03:55:19|21431.74
03:55:22|21431.
03:55:22|21430.35
03:55:23|21428.73
03:55:24|21428.39
03:55:26|21427.87
03:55:26|21428.61
03:55:29|21428.64
03:55:29|21427.86
03:55:31|21427.97
03:55:32|21423.1
03:55:33|21424.62
03:55:34|21424.15
03:55:35|21424.27
03:55:36|21426.63
03:55:37|21427.95
03:55:38|21427.3
03:55:39|21431.68
03:55:39|21431.52
03:55:41|21432.79
03:55:42|21432.48
03:55:43|21432.46
03:55:44|21433.08
03:55:44|21433.13
03:55:45|21432.34
03:55:47|21431.75
03:55:49|21432.15
03:55:49|21431.94
03:55:50|21431.86
03:55:51|21432.05
03:55:52|21432.99
03:55:54|21431.7
03:55:55|21430.96
03:55:56|21431.98
03:55:57|21431.86
03:55:57|21431.7
03:55:58|21431.69
03:55:59|21431.25
03:56:01|21431.63
03:56:02|21432.15
03:56:03|21432.55
03:56:04|21432.75
03:56:05|21432.72
03:56:06|21432.52
03:56:07|21431.84
03:56:07|21431.29
03:56:09|21430.86
03:56:10|21427.97
03:56:12|21428.69
03:56:12|21428.24
03:56:13|21428.03
03:56:14|21427.51
03:56:15|21430.45
03:56:17|21434.14
03:56:18|21434.44
03:56:19|21434.27
03:56:20|21435.5
03:56:21|21437.3
03:56:22|21439.99
03:56:23|21439.57
03:56:24|21440.59
03:56:24|21439.11
03:56:26|21436.91
03:56:28|21436.18
03:56:29|21435.95
03:56:30|21435.77
03:56:31|21436.15
03:56:33|21436.39
03:56:34|21436.84
03:56:34|21436.39
03:56:35|21438.23
03:56:36|21439.06
03:56:37|21439.96
03:56:38|21440.38
03:56:40|21440.46
03:56:41|21441.3
03:56:41|21441.5
03:56:42|21441.65
03:56:43|21441.15
03:56:45|21440.78
03:56:46|21441.68
03:56:46|21441.73
03:56:48|21441.74
03:56:48|21442.15
03:56:50|21439.28
03:56:51|21439.75
03:56:51|21439.94
03:56:52|21438.89
03:56:54|21441.25
03:56:55|21441.28
03:56:56|21440.89
03:56:57|21443.35
03:56:58|21444.44
03:56:59|21444.58
03:57:00|21445.87
03:57:01|21444.37
03:57:02|21444.97
03:57:03|21444.84
03:57:04|21445.29
03:57:05|21445.32
03:57:06|21445.2
03:57:08|21444.83
03:57:08|21444.22
03:57:09|21443.58
03:57:11|21443.63
03:57:12|21444.32
03:57:12|21442.99
03:57:13|21444.
03:57:14|21444.02
03:57:16|21443.57
03:57:17|21443.24
03:57:18|21444.02
03:57:19|21444.44
03:57:20|21443.41
03:57:21|21442.79
03:57:22|21443.22
03:57:23|21443.16
03:57:24|21446.32
03:57:25|21445.17
03:57:26|21445.18
03:57:27|21445.43
03:57:29|21445.91
03:57:30|21446.34
03:57:31|21446.52
03:57:32|21446.26
03:57:33|21446.76
03:57:34|21446.47
03:57:35|21450.04
03:57:36|21447.8
03:57:37|21447.48
03:57:38|21447.63
03:57:39|21447.94
03:57:40|21448.17
03:57:41|21447.7
03:57:43|21447.18
03:57:44|21446.02
03:57:45|21447.31
03:57:46|21447.24
03:57:47|21445.74
03:57:48|21446.21
03:57:49|21444.82
03:57:50|21444.07
03:57:51|21440.75
03:57:52|21441.62
03:57:54|21439.18
03:57:54|21440.2
03:57:56|21440.64
03:57:56|21440.7
03:57:58|21442.42
03:57:59|21442.09
03:58:00|21441.64
03:58:00|21442.25
03:58:02|21437.98
03:58:03|21438.33
03:58:05|21438.33
03:58:05|21438.33
03:58:06|21438.48
03:58:07|21440.36
03:58:08|21440.69
03:58:09|21439.26
03:58:10|21438.47
03:58:11|21438.58
03:58:12|21438.75
03:58:13|21439.9
03:58:14|21439.87
03:58:15|21441.84
03:58:16|21443.71
03:58:17|21443.61
03:58:18|21441.94
03:58:19|21443.9
03:58:20|21443.36
03:58:21|21441.65
03:58:22|21442.26
03:58:23|21442.59
03:58:25|21443.
03:58:26|21443.67
03:58:27|21444.28
03:58:28|21445.87
03:58:29|21447.06
03:58:30|21447.06
03:58:32|21448.26
03:58:32|21447.72
03:58:33|21447.93
03:58:34|21450.54
03:58:36|21452.01
03:58:37|21451.55
03:58:39|21451.62
03:58:40|21451.84
03:58:40|21452.54
03:58:41|21453.94
03:58:44|21451.36
03:58:44|21452.46
03:58:45|21452.67
03:58:46|21453.28
03:58:48|21452.25
03:58:49|21452.44
03:58:50|21453.03
03:58:51|21452.47
03:58:52|21451.94
03:58:53|21451.46
03:58:53|21450.4
03:58:55|21449.83
03:58:56|21449.93
03:58:57|21450.65
03:58:58|21450.36
03:58:59|21451.2
03:59:00|21451.05
03:59:01|21450.25
03:59:02|21452.74
03:59:03|21453.
03:59:04|21453.4
03:59:06|21452.78
03:59:06|21453.01
03:59:08|21453.85
03:59:08|21453.35
03:59:09|21455.01
03:59:11|21455.39
03:59:12|21455.37
03:59:13|21455.32
03:59:14|21455.06
03:59:15|21455.
03:59:16|21456.51
03:59:16|21454.
03:59:18|21453.58
03:59:18|21453.17
03:59:20|21451.97
03:59:21|21452.28
03:59:23|21452.7
03:59:23|21451.4
03:59:24|21451.66
03:59:25|21450.91
03:59:26|21443.16
03:59:27|21445.98
03:59:28|21444.52
03:59:30|21444.94
03:59:31|21445.2
03:59:32|21445.09
03:59:34|21446.25
03:59:34|21445.42
03:59:35|21444.8
03:59:36|21444.38
03:59:37|21443.37
03:59:38|21444.51
03:59:39|21443.9
03:59:40|21444.07
03:59:41|21443.58
03:59:42|21441.98
03:59:44|21441.9
03:59:45|21441.31
03:59:47|21442.44
03:59:47|21443.89
03:59:48|21443.99
03:59:49|21443.03
03:59:50|21443.83
03:59:51|21444.48
03:59:52|21445.61
03:59:53|21445.26
03:59:54|21445.26
03:59:55|21445.81
03:59:56|21446.
03:59:57|21446.99
03:59:58|21447.26
03:59:59|21446.66
04:00:00|21446.18
04:00:01|21446.81
04:00:02|21447.53
04:00:04|21447.09
04:00:05|21447.36
04:00:06|21449.34
04:00:08|21449.76
04:00:08|21448.53
04:00:09|21448.52
04:00:10|21450.21
04:00:11|21450.08
04:00:13|21449.08
04:00:13|21449.53
04:00:15|21448.77
04:00:16|21447.77
04:00:17|21447.18
04:00:18|21447.81
04:00:18|21447.75
04:00:19|21447.98
04:00:21|21448.15
04:00:22|21447.47
04:00:23|21447.47
04:00:24|21447.28
04:00:25|21446.66
04:00:27|21446.18
04:00:28|21445.64
04:00:29|21445.19
04:00:30|21447.71
04:00:32|21447.79
04:00:33|21449.23
04:00:34|21448.08
04:00:35|21446.79
04:00:36|21447.
04:00:37|21446.82
04:00:38|21446.41
04:00:39|21446.61
04:00:40|21448.35
04:00:41|21450.37
04:00:43|21449.8
04:00:44|21449.8
04:00:45|21449.67
04:00:46|21450.16
04:00:46|21450.45
04:00:47|21449.41
04:00:49|21447.23
04:00:49|21448.15
04:00:50|21447.54
04:00:52|21449.69
04:00:53|21453.26
04:00:54|21452.65
04:00:55|21452.68
04:00:56|21452.61
04:00:57|21451.83
04:00:58|21451.99
04:00:59|21452.12
04:01:00|21452.81
04:01:01|21452.97
04:01:02|21452.22
04:01:03|21452.54
04:01:04|21452.48
04:01:06|21453.22
04:01:06|21452.98
04:01:08|21452.29
04:01:09|21451.12
04:01:10|21451.88
04:01:11|21451.64
04:01:12|21451.44
04:01:13|21451.22
04:01:14|21451.44
04:01:15|21451.63
04:01:16|21450.17
04:01:18|21449.53
04:01:18|21448.71
04:01:19|21449.91
04:01:21|21452.18
04:01:22|21451.83
04:01:23|21451.89
04:01:23|21451.64
04:01:25|21451.76
04:01:26|21451.38
04:01:26|21451.75
04:01:27|21451.26
04:01:29|21450.81
04:01:29|21451.25
04:01:30|21452.1
04:01:32|21452.19
04:01:33|21450.58
04:01:34|21450.11
04:01:35|21450.39
04:01:36|21453.52
04:01:37|21452.17
04:01:38|21452.36
04:01:39|21451.99
04:01:41|21451.35
04:01:42|21453.5
04:01:43|21452.39
04:01:44|21452.01
04:01:45|21454.4
04:01:47|21455.1
04:01:48|21456.01
04:01:49|21456.25
04:01:50|21456.02
04:01:51|21455.77
04:01:52|21455.49
04:01:53|21456.08
04:01:54|21455.77
04:01:55|21455.86
04:01:56|21456.13
04:01:57|21456.1
04:01:58|21456.68
04:01:59|21456.94
04:02:00|21455.99
04:02:01|21455.89
04:02:02|21454.74
04:02:03|21453.79
04:02:05|21454.52
04:02:06|21455.39
04:02:06|21454.6
04:02:07|21454.9
04:02:09|21455.15
04:02:11|21455.99
04:02:11|21456.8
04:02:13|21456.57
04:02:14|21456.26
04:02:15|21456.63
04:02:15|21455.91
04:02:17|21455.17
04:02:17|21456.12
04:02:18|21456.11
04:02:21|21455.9
04:02:21|21455.9
04:02:22|21456.15
04:02:23|21456.12
04:02:25|21456.7
04:02:25|21456.8
04:02:27|21457.4
04:02:28|21457.26
04:02:28|21456.99
04:02:29|21456.56
04:02:31|21456.11
04:02:31|21456.32
04:02:34|21455.52
04:02:35|21454.23
04:02:36|21454.63
04:02:38|21453.04
04:02:39|21453.38
04:02:40|21449.51
04:02:41|21449.2
04:02:42|21449.43
04:02:44|21450.79
04:02:44|21450.33
04:02:46|21449.16
04:02:46|21449.67
04:02:48|21449.5
04:02:48|21449.37
04:02:49|21449.49
04:02:50|21449.42
04:02:51|21451.07
04:02:52|21449.91
04:02:53|21449.85
04:02:54|21449.64
04:02:56|21454.66
04:02:57|21454.8
04:02:59|21454.98
04:02:59|21455.02
04:03:01|21455.45
04:03:01|21454.55
04:03:02|21454.34
04:03:04|21454.64
04:03:05|21454.64
04:03:06|21454.32
04:03:07|21454.89
04:03:09|21449.94
04:03:10|21449.37
04:03:11|21447.1
04:03:12|21445.98
04:03:13|21445.05
04:03:13|21444.
04:03:15|21442.74
04:03:16|21441.27
04:03:17|21440.74
04:03:18|21442.
04:03:19|21442.18
04:03:20|21442.
04:03:21|21442.85
04:03:22|21442.52
04:03:23|21441.63
04:03:24|21441.89
04:03:25|21442.22
04:03:26|21441.96
04:03:27|21441.66
04:03:28|21442.04
04:03:29|21441.58
04:03:30|21440.82
04:03:31|21440.8
04:03:32|21440.56
04:03:34|21438.95
04:03:35|21440.43
04:03:36|21439.62
04:03:37|21439.41
04:03:38|21440.26
04:03:39|21439.4
04:03:41|21439.05
04:03:42|21439.02
04:03:43|21438.34
04:03:44|21436.54
04:03:45|21436.95
04:03:47|21436.01
04:03:48|21438.11
04:03:50|21437.74
04:03:50|21439.11
04:03:51|21438.4
04:03:52|21439.03
04:03:53|21442.09
04:03:54|21441.36
04:03:55|21440.67
04:03:56|21441.18
04:03:57|21441.05
04:03:58|21441.26
04:03:59|21439.77
04:04:00|21440.39
04:04:01|21440.49
04:04:02|21440.92
04:04:03|21440.64
04:04:04|21441.48
04:04:05|21441.32
04:04:06|21441.91
04:04:08|21443.05
04:04:09|21443.71
04:04:10|21443.12
04:04:11|21441.4
04:04:12|21442.61
04:04:13|21441.75
04:04:14|21440.59
04:04:15|21441.46
04:04:15|21441.82
04:04:17|21441.51
04:04:18|21441.84
04:04:19|21441.71
04:04:20|21441.98
04:04:21|21441.84
04:04:21|21441.76
04:04:23|21440.59
04:04:24|21441.37
04:04:25|21440.8
04:04:26|21439.89
04:04:27|21439.91
04:04:27|21439.62
04:04:29|21440.7
04:04:30|21440.72
04:04:31|21439.96
04:04:32|21438.87
04:04:32|21439.39
04:04:34|21438.66
04:04:36|21439.19
04:04:36|21438.82
04:04:38|21439.36
04:04:39|21438.53
04:04:41|21439.24
04:04:42|21438.45
04:04:43|21439.23
04:04:44|21438.94
04:04:45|21438.8
04:04:46|21438.47
04:04:47|21438.31
04:04:49|21438.65
04:04:49|21438.67
04:04:51|21438.9
04:04:52|21437.94
04:04:53|21438.13
04:04:55|21438.26
04:04:55|21437.9
04:04:57|21438.98
04:04:58|21438.85
04:04:59|21438.72
04:05:00|21438.43
04:05:01|21438.98
04:05:02|21438.9
04:05:03|21438.89
04:05:05|21439.62
04:05:05|21439.78
04:05:06|21440.57
04:05:07|21441.9
04:05:08|21440.11
04:05:11|21439.01
04:05:12|21437.94
04:05:13|21437.95
04:05:14|21437.56
04:05:16|21437.71
04:05:16|21438.6
04:05:18|21438.59
04:05:19|21438.82
04:05:20|21439.34
04:05:21|21439.32
04:05:22|21439.35
04:05:22|21438.67
04:05:23|21438.64
04:05:24|21438.83
04:05:25|21440.15
04:05:27|21441.06
04:05:27|21440.77
04:05:28|21441.19
04:05:29|21439.3
04:05:30|21438.43
04:05:31|21437.83
04:05:32|21438.33
04:05:33|21438.46
04:05:34|21438.29
04:05:36|21438.12
04:05:38|21438.38
04:05:39|21438.23
04:05:39|21436.72
04:05:40|21437.93
04:05:42|21436.86
04:05:42|21433.93
04:05:44|21434.89
04:05:45|21435.36
04:05:46|21434.93
04:05:47|21434.63
04:05:48|21436.15
04:05:49|21435.42
04:05:50|21435.52
04:05:51|21435.44
04:05:52|21435.8
04:05:53|21435.67
04:05:54|21435.12
04:05:55|21434.99
04:05:56|21434.88
04:05:57|21434.52
04:05:58|21436.75
04:05:59|21435.68
04:06:00|21435.74
04:06:01|21435.29
04:06:02|21434.41
04:06:03|21433.63
04:06:04|21433.98
04:06:06|21434.12
04:06:07|21435.19
04:06:07|21434.54
04:06:09|21432.7
04:06:10|21432.54
04:06:11|21432.91
04:06:12|21434.03
04:06:13|21433.77
04:06:15|21432.54
04:06:15|21432.33
04:06:17|21433.01
04:06:17|21432.71
04:06:18|21432.44
04:06:19|21432.2
04:06:22|21432.32
04:06:22|21432.42
04:06:23|21431.68
04:06:24|21431.15
04:06:25|21430.83
04:06:26|21429.83
04:06:27|21430.47
04:06:28|21429.93
04:06:29|21430.23
04:06:30|21429.24
04:06:31|21429.4
04:06:32|21427.74
04:06:33|21426.99
04:06:34|21427.55
04:06:35|21427.61
04:06:36|21427.65
04:06:38|21427.76
04:06:39|21427.69
04:06:40|21428.32
04:06:41|21427.5
04:06:42|21428.09
04:06:43|21428.1
04:06:44|21426.85
04:06:45|21427.09
04:06:46|21426.71
04:06:47|21426.65
04:06:48|21426.08
04:06:49|21425.89
04:06:50|21425.76
04:06:51|21423.35
04:06:52|21422.36
04:06:53|21423.35
04:06:54|21426.3
04:06:55|21424.06
04:06:56|21429.02
04:06:57|21429.21
04:06:58|21428.98
04:06:59|21428.63
04:07:01|21427.67
04:07:02|21427.33
04:07:04|21427.4
04:07:05|21427.6
04:07:06|21427.86
04:07:07|21427.05
04:07:08|21427.44
04:07:09|21427.18
04:07:10|21426.64
04:07:11|21426.43
04:07:12|21426.31
04:07:13|21426.67
04:07:14|21426.7
04:07:15|21426.58
04:07:16|21428.92
04:07:17|21427.2
04:07:18|21426.57
04:07:19|21428.39
04:07:20|21428.56
04:07:21|21425.7
04:07:22|21428.21
04:07:23|21429.89
04:07:24|21430.9
04:07:25|21431.52
04:07:26|21433.3
04:07:27|21432.85
04:07:28|21432.86
04:07:29|21426.91
04:07:30|21427.47
04:07:31|21426.61
04:07:32|21425.87
04:07:33|21426.34
04:07:34|21425.7
04:07:35|21425.38
04:07:36|21425.46
04:07:37|21426.8
04:07:39|21426.22
04:07:39|21426.48
04:07:40|21427.23
04:07:42|21425.84
04:07:44|21424.97
04:07:45|21426.37
04:07:46|21426.32
04:07:47|21425.85
04:07:47|21425.45
04:07:49|21423.66
04:07:50|21426.9
04:07:51|21427.97
04:07:52|21427.42
04:07:53|21427.46
04:07:55|21427.66
04:07:56|21427.32
04:07:57|21426.51
04:07:58|21427.04
04:07:59|21428.17
04:07:59|21428.06
04:08:00|21427.42
04:08:02|21426.08
04:08:03|21425.77
04:08:04|21425.53
04:08:05|21425.05
04:08:06|21426.3
04:08:08|21427.3
04:08:08|21426.88
04:08:09|21426.9
04:08:10|21426.62
04:08:11|21425.18
04:08:12|21424.89
04:08:13|21425.87
04:08:14|21427.94
04:08:15|21427.18
04:08:17|21426.04
04:08:18|21426.22
04:08:19|21426.2
04:08:21|21425.57
04:08:21|21425.37
04:08:23|21424.92
04:08:24|21425.17
04:08:25|21425.67
04:08:25|21425.15
04:08:27|21424.88
04:08:28|21423.64
04:08:29|21423.95
04:08:30|21424.96
04:08:31|21424.68
04:08:32|21424.6
04:08:33|21424.61
04:08:34|21424.21
04:08:35|21428.3
04:08:35|21429.5
04:08:37|21429.2
04:08:38|21429.
04:08:39|21429.09
04:08:40|21429.02
04:08:41|21429.56
04:08:42|21429.11
04:08:44|21428.91
04:08:45|21428.25
04:08:46|21428.99
04:08:47|21429.26
04:08:48|21429.8
04:08:49|21428.69
04:08:50|21428.65
04:08:51|21432.14
04:08:52|21433.88
04:08:53|21433.52
04:08:54|21433.9
04:08:55|21433.93
04:08:56|21433.99
04:08:57|21433.98
04:08:58|21432.61
04:08:59|21432.18
04:09:00|21432.34
04:09:01|21433.73
04:09:02|21434.35
04:09:03|21435.11
04:09:04|21435.04
04:09:05|21436.78
04:09:06|21437.38
04:09:07|21437.36
04:09:08|21437.38
04:09:10|21437.34
04:09:10|21436.61
04:09:11|21438.17
04:09:12|21438.46
04:09:13|21432.58
04:09:14|21431.7
04:09:15|21431.68
04:09:17|21433.19
04:09:18|21433.05
04:09:19|21433.43
04:09:20|21433.8
04:09:21|21434.
04:09:22|21431.93
04:09:23|21432.46
04:09:24|21432.03
04:09:25|21431.64
04:09:26|21431.81
04:09:27|21431.64
04:09:28|21431.94
04:09:29|21432.15
04:09:30|21431.71
04:09:32|21431.95
04:09:32|21431.24
04:09:33|21429.61
04:09:35|21429.15
04:09:35|21430.28
04:09:36|21431.3
04:09:39|21431.07
04:09:40|21431.92
04:09:41|21431.22
04:09:41|21426.12
04:09:44|21427.48
04:09:44|21428.09
04:09:45|21427.33
04:09:46|21426.89
04:09:47|21426.92
04:09:48|21427.34
04:09:50|21427.49
04:09:51|21427.
04:09:52|21426.7
04:09:53|21428.18
04:09:54|21430.43
04:09:55|21430.6
04:09:56|21432.16
04:09:58|21431.96
04:09:58|21432.38
04:09:59|21430.94
04:10:00|21431.29
04:10:01|21431.97
04:10:02|21431.41
04:10:03|21431.38
04:10:04|21431.44
04:10:05|21430.81
04:10:07|21429.14
04:10:08|21429.
04:10:10|21428.1
04:10:11|21428.07
04:10:12|21428.51
04:10:13|21429.21
04:10:14|21428.72
04:10:15|21433.56
04:10:16|21432.55
04:10:17|21432.9
04:10:18|21432.16
04:10:19|21432.68
04:10:20|21431.69
04:10:21|21432.43
04:10:22|21433.04
04:10:23|21433.23
04:10:24|21433.09
04:10:25|21433.06
04:10:27|21432.83
04:10:28|21432.92
04:10:28|21434.35
04:10:30|21433.62
04:10:30|21434.03
04:10:31|21434.82
04:10:33|21434.85
04:10:34|21434.7
04:10:35|21434.9
04:10:35|21435.36
04:10:36|21435.62
04:10:37|21435.01
04:10:38|21435.83
04:10:40|21436.67
04:10:41|21436.88
04:10:43|21439.63
04:10:43|21440.97
04:10:46|21441.27
04:10:47|21440.76
04:10:48|21440.99
04:10:49|21440.65
04:10:50|21440.12
04:10:51|21440.71
04:10:52|21440.61
04:10:53|21440.89
04:10:54|21442.11
04:10:54|21442.14
04:10:55|21441.7
04:10:56|21441.82
04:10:58|21441.08
04:10:59|21441.36
04:11:00|21440.36
04:11:01|21441.74
04:11:03|21443.13
04:11:03|21449.22
04:11:05|21449.8
04:11:06|21449.53
04:11:07|21449.23
04:11:08|21450.21
04:11:09|21450.05
04:11:10|21452.
04:11:11|21452.3
04:11:12|21451.97
04:11:12|21452.85
04:11:14|21451.22
04:11:14|21453.52
04:11:16|21454.27
04:11:17|21454.12
04:11:18|21455.3
04:11:20|21451.5
04:11:20|21453.74
04:11:21|21455.4
04:11:22|21454.85
04:11:23|21454.64
04:11:24|21454.66
04:11:25|21455.26
04:11:26|21455.83
04:11:27|21456.86
04:11:28|21457.04
04:11:29|21456.69
04:11:30|21457.33
04:11:31|21457.28
04:11:32|21457.37
04:11:33|21456.99
04:11:34|21457.13
04:11:35|21457.22
04:11:36|21456.7
04:11:37|21457.31
04:11:38|21457.45
04:11:39|21457.54
04:11:40|21457.13
04:11:41|21456.76
04:11:42|21456.04
04:11:43|21456.07
04:11:45|21456.81
04:11:46|21457.57
04:11:47|21457.91
04:11:47|21458.69
04:11:49|21459.53
04:11:50|21459.99
04:11:51|21459.73
04:11:52|21455.58
04:11:54|21455.8
04:11:54|21455.37
04:11:56|21455.95
04:11:58|21456.67
04:11:59|21456.92
04:12:01|21458.59
04:12:02|21459.06
04:12:03|21458.91
04:12:04|21458.89
04:12:05|21459.87
04:12:06|21458.91
04:12:07|21460.35
04:12:07|21459.12
04:12:10|21459.76
04:12:11|21459.15
04:12:12|21459.41
04:12:13|21459.49
04:12:14|21459.83
04:12:15|21459.41
04:12:16|21459.44
04:12:17|21460.22
04:12:18|21459.94
04:12:19|21459.22
04:12:20|21459.09
04:12:21|21459.22
04:12:22|21460.27
04:12:23|21460.27
04:12:24|21459.6
04:12:25|21460.58
04:12:26|21460.
04:12:27|21459.58
04:12:28|21459.82
04:12:29|21459.68
04:12:30|21459.95
04:12:31|21461.13
04:12:32|21461.99
04:12:33|21461.61
04:12:34|21461.58
04:12:35|21462.04
04:12:36|21460.22
04:12:37|21462.29
04:12:38|21461.68
04:12:39|21461.45
04:12:40|21461.19
04:12:41|21461.32
04:12:42|21464.51
04:12:44|21464.43
04:12:45|21464.04
04:12:47|21463.45
04:12:47|21463.84
04:12:49|21462.39
04:12:50|21463.56
04:12:51|21462.71
04:12:52|21463.
04:12:53|21463.19
04:12:54|21466.17
04:12:55|21465.93
04:12:57|21466.71
04:12:57|21466.5
04:12:58|21467.06
04:12:59|21467.79
04:13:00|21466.9
04:13:01|21466.99
04:13:02|21466.1
04:13:03|21466.63
04:13:05|21466.87
04:13:06|21466.53
04:13:07|21461.9
04:13:08|21455.55
04:13:10|21456.59
04:13:10|21456.18
04:13:12|21455.13
04:13:13|21455.98
04:13:14|21454.39
04:13:15|21454.48
04:13:16|21454.77
04:13:17|21452.48
04:13:18|21450.87
04:13:19|21451.91
04:13:20|21452.66
04:13:21|21452.21
04:13:22|21451.21
04:13:23|21451.03
04:13:24|21450.68
04:13:25|21452.03
04:13:26|21454.28
04:13:27|21454.22
04:13:28|21456.75
04:13:29|21460.
04:13:31|21458.
04:13:31|21458.63
04:13:32|21458.12
04:13:33|21459.22
04:13:34|21458.89
04:13:35|21458.99
04:13:36|21458.84
04:13:37|21459.19
04:13:38|21459.28
04:13:39|21459.18
04:13:40|21458.74
04:13:41|21459.24
04:13:42|21459.95
04:13:43|21459.99
04:13:45|21458.61
04:13:46|21457.18
04:13:47|21457.03
04:13:47|21457.55
04:13:48|21457.79
04:13:50|21457.94
04:13:51|21457.95
04:13:52|21457.93
04:13:53|21457.97
04:13:54|21457.45
04:13:55|21457.47
04:13:55|21457.35
04:13:57|21457.93
04:13:57|21457.84
04:13:59|21457.81
04:14:00|21458.23
04:14:01|21459.92
04:14:02|21461.51
04:14:03|21462.42
04:14:05|21463.01
04:14:05|21461.12
04:14:06|21461.56
04:14:08|21461.94
04:14:08|21461.39
04:14:10|21460.43
04:14:11|21459.97
04:14:12|21460.11
04:14:13|21459.95
04:14:14|21461.66
04:14:15|21465.74
04:14:16|21465.34
04:14:17|21464.49
04:14:18|21464.14
04:14:19|21463.73
04:14:20|21464.31
04:14:21|21464.24
04:14:22|21463.55
04:14:23|21464.2
04:14:24|21464.2
04:14:25|21464.53
04:14:26|21464.56
04:14:27|21464.46
04:14:28|21463.64
04:14:29|21464.09
04:14:30|21464.1
04:14:31|21463.68
04:14:32|21464.2
04:14:33|21465.66
04:14:34|21461.98
04:14:35|21462.54
04:14:36|21461.98
04:14:37|21462.2
04:14:38|21462.26
04:14:39|21461.3
04:14:40|21461.64
04:14:41|21461.48
04:14:42|21460.43
04:14:43|21459.99
04:14:45|21460.34
04:14:46|21460.82
04:14:47|21461.61
04:14:48|21462.91
04:14:50|21462.98
04:14:51|21463.33
04:14:51|21463.71
04:14:52|21462.54
04:14:54|21463.31
04:14:55|21463.12
04:14:55|21462.99
04:14:57|21462.55
04:14:59|21461.79
04:15:00|21461.14
04:15:01|21461.72
04:15:02|21460.38
04:15:02|21460.94
04:15:04|21460.49
04:15:06|21460.48
04:15:07|21460.4
04:15:08|21461.39
04:15:09|21461.27
04:15:11|21456.37
04:15:11|21456.94
04:15:12|21461.23
04:15:13|21462.08
04:15:14|21461.69
04:15:16|21462.34
04:15:16|21462.62
04:15:18|21463.78
04:15:18|21464.36
04:15:20|21464.18
04:15:21|21463.38
04:15:21|21464.08
04:15:23|21463.11
04:15:24|21463.06
04:15:25|21462.86
04:15:26|21462.81
04:15:27|21461.4
04:15:28|21462.
04:15:28|21461.24
04:15:29|21460.87
04:15:31|21461.97
04:15:32|21461.41
04:15:32|21461.79
04:15:34|21462.11
04:15:35|21461.78
04:15:36|21460.32
04:15:37|21460.61
04:15:38|21461.7
04:15:39|21461.5
04:15:41|21461.99
04:15:41|21461.68
04:15:42|21461.99
04:15:43|21462.03
04:15:44|21461.89
04:15:46|21462.13
04:15:47|21462.12
04:15:48|21461.89
04:15:49|21461.01
04:15:50|21462.45
04:15:51|21461.09
04:15:52|21461.73
04:15:53|21462.11
04:15:54|21459.89
04:15:55|21459.13
04:15:56|21458.56
04:15:57|21458.69
04:15:58|21458.25
04:15:59|21458.26
04:16:01|21458.19
04:16:03|21457.39
04:16:03|21458.41
04:16:05|21458.15
04:16:06|21458.09
04:16:07|21461.6
04:16:09|21461.89
04:16:09|21461.41
04:16:11|21461.19
04:16:12|21461.35
04:16:13|21460.33
04:16:14|21460.65
04:16:15|21459.86
04:16:16|21458.9
04:16:17|21459.2
04:16:18|21459.3
04:16:19|21458.61
04:16:20|21458.65
04:16:21|21458.71
04:16:22|21458.01
04:16:23|21458.42
04:16:24|21458.4
04:16:25|21458.33
04:16:27|21458.2
04:16:27|21458.42
04:16:28|21458.58
04:16:29|21459.53
04:16:30|21460.28
04:16:31|21460.73
04:16:32|21458.99
04:16:33|21458.86
04:16:34|21460.78
04:16:35|21459.15
04:16:36|21458.6
04:16:37|21458.18
04:16:38|21458.86
04:16:39|21458.93
04:16:40|21458.48
04:16:41|21459.3
04:16:42|21459.18
04:16:43|21459.27
04:16:44|21459.61
04:16:45|21459.84
04:16:46|21460.84
04:16:48|21461.39
04:16:50|21459.73
04:16:51|21461.53
04:16:51|21461.35
04:16:52|21461.24
04:16:54|21461.37
04:16:56|21461.56
04:16:56|21460.82
04:16:58|21461.07
04:16:58|21461.04
04:16:59|21460.39
04:17:01|21459.58
04:17:02|21459.95
04:17:03|21459.64
04:17:05|21459.63
04:17:06|21461.26
04:17:07|21461.02
04:17:08|21460.92
04:17:10|21460.44
04:17:10|21459.65
04:17:12|21458.6
04:17:13|21458.46
04:17:15|21458.03
04:17:15|21458.05
04:17:16|21458.05
04:17:17|21457.86
04:17:18|21457.86
04:17:20|21457.5
04:17:20|21457.36
04:17:22|21458.14
04:17:22|21457.03
04:17:24|21456.79
04:17:24|21455.57
04:17:25|21455.3
04:17:26|21455.53
04:17:27|21455.55
04:17:29|21453.93
04:17:30|21454.91
04:17:30|21454.09
04:17:32|21454.12
04:17:32|21456.72
04:17:34|21457.98
04:17:34|21456.97
04:17:35|21455.99
04:17:36|21454.93
04:17:37|21453.42
04:17:38|21454.28
04:17:39|21456.01
04:17:40|21456.
04:17:42|21455.53
04:17:42|21455.58
04:17:44|21455.5
04:17:44|21456.2
04:17:45|21455.36
04:17:47|21454.91
04:17:48|21454.77
04:17:49|21456.54
04:17:50|21456.78
04:17:51|21456.44
04:17:52|21456.78
04:17:54|21457.33
04:17:55|21456.33
04:17:55|21455.58
04:17:57|21455.47
04:17:58|21455.32
04:17:58|21455.4
04:18:00|21455.32
04:18:01|21455.73
04:18:01|21455.48
04:18:03|21455.64
04:18:04|21455.74
04:18:06|21455.49
04:18:06|21454.68
04:18:07|21454.71
04:18:08|21454.75
04:18:09|21455.84
04:18:11|21456.19
04:18:12|21455.22
04:18:12|21456.23
04:18:14|21455.83
04:18:15|21455.32
04:18:16|21455.46
04:18:17|21455.6
04:18:18|21454.98
04:18:19|21453.74
04:18:20|21456.41
04:18:21|21456.71
04:18:23|21457.15
04:18:23|21457.31
04:18:25|21457.3
04:18:26|21457.45
04:18:27|21456.53
04:18:27|21457.55
04:18:29|21457.33
04:18:29|21457.31
04:18:30|21457.34
04:18:32|21456.99
04:18:33|21457.34
04:18:33|21457.72
04:18:34|21456.31
04:18:36|21456.45
04:18:37|21456.43
04:18:38|21456.27
04:18:38|21456.53
04:18:40|21456.84
04:18:40|21457.25
04:18:42|21459.08
04:18:43|21458.45
04:18:44|21457.74
04:18:45|21457.27
04:18:46|21457.29
04:18:47|21458.3
04:18:48|21458.16
04:18:50|21458.42
04:18:51|21458.45
04:18:52|21457.82
04:18:54|21457.84
04:18:54|21458.62
04:18:55|21458.2
04:18:56|21451.2
04:18:58|21452.18
04:18:59|21452.53
04:19:00|21452.59
04:19:01|21455.41
04:19:02|21455.74
04:19:03|21454.05
04:19:04|21453.98
04:19:05|21452.37
04:19:06|21453.08
04:19:07|21453.06
04:19:08|21453.15
04:19:10|21452.77
04:19:11|21452.69
04:19:12|21452.46
04:19:13|21452.97
04:19:14|21453.54
04:19:15|21453.56
04:19:16|21453.74
04:19:17|21455.12
04:19:19|21456.22
04:19:20|21455.95
04:19:21|21456.07
04:19:22|21456.06
04:19:24|21456.84
04:19:24|21456.9
04:19:25|21455.5
04:19:26|21455.59
04:19:27|21456.39
04:19:28|21456.76
04:19:29|21457.02
04:19:30|21456.94
04:19:31|21455.76
04:19:32|21455.19
04:19:33|21454.4
04:19:34|21454.
04:19:35|21453.14
04:19:36|21453.07
04:19:37|21453.49
04:19:39|21453.73
04:19:40|21453.9
04:19:41|21453.65
04:19:42|21453.74
04:19:43|21453.46
04:19:44|21453.09
04:19:44|21452.79
04:19:46|21453.23
04:19:47|21453.24
04:19:48|21453.12
04:19:49|21453.37
04:19:51|21453.58
04:19:52|21453.73
04:19:53|21453.19
04:19:55|21454.45
04:19:55|21453.67
04:19:56|21454.41
04:19:58|21454.35
04:19:59|21453.62
04:20:00|21453.03
04:20:01|21452.76
04:20:02|21452.52
04:20:03|21453.17
04:20:05|21452.81
04:20:06|21453.15
04:20:06|21453.2
04:20:08|21453.29
04:20:09|21452.81
04:20:11|21453.05
04:20:11|21453.92
04:20:13|21453.53
04:20:15|21454.25
04:20:15|21453.82
04:20:17|21453.8
04:20:17|21454.57
04:20:19|21454.77
04:20:20|21454.76
04:20:21|21461.59
04:20:22|21457.15
04:20:23|21457.35
04:20:24|21456.7
04:20:25|21454.86
04:20:26|21454.3
04:20:27|21456.99
04:20:28|21456.12
04:20:29|21455.51
04:20:30|21454.89
04:20:31|21456.45
04:20:32|21457.15
04:20:33|21456.96
04:20:34|21456.11
04:20:35|21456.49
04:20:36|21455.78
04:20:37|21456.59
04:20:38|21456.12
04:20:39|21455.66
04:20:40|21455.46
04:20:41|21456.01
04:20:42|21456.95
04:20:43|21456.64
04:20:44|21455.51
04:20:45|21455.91
04:20:47|21456.27
04:20:48|21456.05
04:20:49|21455.81
04:20:49|21455.29
04:20:51|21455.17
04:20:52|21454.69
04:20:54|21454.74
04:20:55|21455.46
04:20:56|21455.67
04:20:57|21456.21
04:20:59|21456.45
04:20:59|21461.64
04:21:00|21461.62
04:21:01|21463.67
04:21:02|21463.79
04:21:03|21463.29
04:21:05|21462.64
04:21:06|21462.08
04:21:07|21462.15
04:21:08|21461.31
04:21:09|21461.37
04:21:10|21462.07
04:21:11|21461.75
04:21:12|21462.19
04:21:13|21463.1
04:21:14|21463.1
04:21:15|21464.15
04:21:16|21462.85
04:21:17|21464.36
04:21:18|21460.
04:21:19|21461.63
04:21:20|21461.72
04:21:21|21461.43
04:21:22|21460.94
04:21:23|21460.63
04:21:24|21460.5
04:21:25|21458.18
04:21:26|21454.67
04:21:27|21453.47
04:21:28|21452.38
04:21:29|21452.49
04:21:30|21452.6
04:21:31|21453.24
04:21:33|21452.96
04:21:33|21452.66
04:21:34|21451.88
04:21:35|21449.66
04:21:37|21450.
04:21:38|21450.34
04:21:39|21450.39
04:21:40|21449.66
04:21:41|21446.82
04:21:42|21447.35
04:21:43|21444.4
04:21:44|21444.57
04:21:45|21443.16
04:21:46|21444.7
04:21:47|21442.51
04:21:48|21442.44
04:21:49|21442.79
04:21:50|21440.87
04:21:51|21442.62
04:21:53|21442.79
04:21:54|21443.28
04:21:54|21442.39
04:21:56|21441.47
04:21:57|21441.08
04:21:59|21441.27
04:22:00|21441.74
04:22:01|21442.21
04:22:02|21440.86
04:22:03|21440.86
04:22:03|21438.61
04:22:04|21438.56
04:22:06|21438.26
04:22:07|21438.7
04:22:08|21435.71
04:22:09|21436.61
04:22:11|21436.32
04:22:12|21436.92
04:22:13|21436.39
04:22:14|21435.85
04:22:15|21435.09
04:22:16|21433.65
04:22:16|21435.41
04:22:17|21436.56
04:22:19|21435.22
04:22:20|21434.03
04:22:21|21434.16
04:22:22|21432.38
04:22:24|21431.47
04:22:24|21431.79
04:22:25|21431.75
04:22:26|21432.4
04:22:27|21431.63
04:22:28|21431.57
04:22:29|21431.95
04:22:30|21432.24
04:22:31|21432.14
04:22:33|21432.18
04:22:33|21430.95
04:22:35|21431.02
04:22:35|21431.07
04:22:36|21430.61
04:22:37|21430.37
04:22:38|21431.57
04:22:39|21432.33
04:22:40|21431.31
04:22:41|21430.16
04:22:42|21430.42
04:22:43|21430.98
04:22:44|21430.69
04:22:45|21430.68
04:22:46|21430.87
04:22:47|21431.29
04:22:48|21430.3
04:22:49|21430.99
04:22:50|21430.25
04:22:51|21430.63
04:22:52|21430.02
04:22:54|21430.83
04:22:56|21427.
04:22:57|21428.08
04:22:58|21427.84
04:22:59|21427.57
04:23:00|21427.34
04:23:01|21429.47
04:23:02|21429.02
04:23:04|21427.46
04:23:04|21430.2
04:23:06|21436.76
04:23:07|21437.64
04:23:09|21438.13
04:23:09|21438.23
04:23:10|21438.64
04:23:11|21439.31
04:23:13|21436.89
04:23:14|21436.62
04:23:15|21436.95
04:23:16|21436.81
04:23:17|21436.51
04:23:17|21436.5
04:23:18|21437.64
04:23:20|21437.87
04:23:20|21438.46
04:23:22|21438.12
04:23:23|21438.83
04:23:24|21440.3
04:23:25|21439.8
04:23:26|21441.84
04:23:27|21441.15
04:23:28|21441.16
04:23:29|21440.5
04:23:30|21441.55
04:23:31|21441.45
04:23:32|21441.01
04:23:33|21439.86
04:23:34|21439.89
04:23:35|21440.02
04:23:36|21440.1
04:23:37|21440.13
04:23:38|21440.05
04:23:38|21440.77
04:23:39|21440.14
04:23:40|21440.08
04:23:42|21440.08
04:23:43|21439.9
04:23:44|21440.13
04:23:45|21439.89
04:23:45|21440.19
04:23:46|21439.71
04:23:47|21436.53
04:23:49|21435.99
04:23:49|21436.39
04:23:51|21437.35
04:23:51|21437.68
04:23:53|21437.63
04:23:54|21437.58
04:23:55|21438.82
04:23:57|21439.51
04:23:59|21439.47
04:23:59|21439.67
04:24:00|21439.36
04:24:02|21441.34
04:24:03|21441.16
04:24:04|21439.94
04:24:05|21441.04
04:24:07|21440.44
04:24:08|21440.39
04:24:09|21441.1
04:24:10|21442.37
04:24:11|21441.19
04:24:12|21442.16
04:24:13|21441.51
04:24:14|21441.16
04:24:15|21440.57
04:24:16|21438.91
04:24:17|21437.5
04:24:18|21437.78
04:24:19|21438.25
04:24:20|21437.74
04:24:21|21438.24
04:24:22|21438.26
04:24:23|21438.
04:24:24|21438.
04:24:26|21436.38
04:24:26|21436.3
04:24:28|21435.63
04:24:29|21435.59
04:24:30|21435.91
04:24:31|21436.21
04:24:32|21436.76
04:24:33|21436.59
04:24:34|21436.3
04:24:35|21436.63
04:24:37|21436.56
04:24:37|21437.
04:24:38|21436.96
04:24:41|21435.23
04:24:41|21435.77
04:24:42|21435.72
04:24:43|21435.33
04:24:44|21434.87
04:24:45|21435.35
04:24:46|21435.14
04:24:48|21434.98
04:24:49|21435.33
04:24:50|21434.04
04:24:51|21433.88
04:24:51|21433.94
04:24:52|21435.66
04:24:54|21436.41
04:24:56|21437.06
04:24:56|21437.33
04:24:57|21437.07
04:24:58|21436.78
04:24:59|21437.08
04:25:01|21436.28
04:25:03|21436.56
04:25:03|21436.89
04:25:05|21438.21
04:25:06|21438.39
04:25:08|21437.98
04:25:08|21437.88
04:25:09|21437.96
04:25:10|21438.15
04:25:12|21438.91
04:25:13|21437.6
04:25:14|21437.87
04:25:15|21437.8
04:25:15|21438.26
04:25:17|21437.67
04:25:18|21438.
04:25:19|21438.
04:25:20|21438.
04:25:21|21435.
04:25:22|21434.04
04:25:23|21433.39
04:25:24|21434.43
04:25:25|21434.6
04:25:27|21435.19
04:25:27|21435.11
04:25:29|21434.88
04:25:29|21434.02
04:25:30|21434.8
04:25:31|21434.78
04:25:32|21434.4
04:25:33|21434.37
04:25:34|21434.25
04:25:35|21432.13
04:25:36|21431.72
04:25:37|21431.65
04:25:38|21431.38
04:25:39|21430.86
04:25:40|21430.51
04:25:41|21428.49
04:25:42|21428.5
04:25:43|21429.64
04:25:44|21429.61
04:25:45|21428.48
04:25:46|21428.3
04:25:47|21429.31
04:25:48|21428.01
04:25:49|21429.65
04:25:50|21428.51
04:25:51|21428.91
04:25:52|21428.94
04:25:53|21428.64
04:25:54|21427.78
04:25:56|21427.69
04:25:57|21427.06
04:25:58|21427.52
04:25:58|21427.11
04:26:00|21425.53
04:26:01|21426.34
04:26:03|21426.77
04:26:04|21427.58
04:26:05|21428.99
04:26:06|21429.08
04:26:07|21428.41
04:26:09|21428.19
04:26:11|21427.7
04:26:11|21428.4
04:26:12|21428.71
04:26:14|21428.83
04:26:15|21428.35
04:26:15|21429.16
04:26:17|21429.
04:26:17|21429.73
04:26:19|21431.42
04:26:20|21432.65
04:26:20|21433.43
04:26:22|21433.44
04:26:23|21434.92
04:26:24|21433.93
04:26:25|21435.37
04:26:27|21434.7
04:26:28|21435.11
04:26:28|21437.53
04:26:29|21437.64
04:26:31|21436.59
04:26:32|21436.82
04:26:32|21435.87
04:26:33|21435.63
04:26:34|21437.08
04:26:36|21437.17
04:26:36|21437.71
04:26:37|21438.42
04:26:38|21438.18
04:26:39|21438.98
04:26:40|21437.88
04:26:41|21437.69
04:26:42|21434.46
04:26:43|21434.65
04:26:45|21435.
04:26:46|21436.16
04:26:46|21436.7
04:26:47|21436.43
04:26:48|21434.97
04:26:49|21436.71
04:26:51|21436.8
04:26:51|21436.23
04:26:52|21436.27
04:26:54|21436.48
04:26:54|21436.47
04:26:55|21436.26
04:26:56|21436.24
04:26:57|21436.33
04:26:58|21435.67
04:27:00|21436.15
04:27:01|21437.35
04:27:03|21435.6
04:27:04|21435.66
04:27:05|21435.16
04:27:05|21435.37
04:27:06|21435.68
04:27:08|21436.5
04:27:09|21436.69
04:27:10|21436.63
04:27:12|21436.62
04:27:13|21435.08
04:27:14|21435.23
04:27:15|21435.18
04:27:16|21435.24
04:27:17|21434.81
04:27:18|21434.26
04:27:19|21434.16
04:27:20|21434.29
04:27:21|21434.03
04:27:22|21434.69
04:27:23|21434.58
04:27:24|21435.11
04:27:25|21435.09
04:27:26|21435.11
04:27:27|21435.19
04:27:28|21435.11
04:27:29|21437.48
04:27:30|21437.51
04:27:31|21437.25
04:27:32|21437.24
04:27:33|21437.07
04:27:34|21435.26
04:27:35|21436.33
04:27:36|21436.29
04:27:37|21436.16
04:27:38|21436.37
04:27:39|21436.29
04:27:40|21436.61
04:27:41|21436.76
04:27:42|21436.24
04:27:43|21436.53
04:27:44|21436.17
04:27:45|21436.82
04:27:46|21436.31
04:27:47|21436.31
04:27:48|21435.84
04:27:50|21436.12
04:27:51|21436.29
04:27:51|21436.26
04:27:53|21436.18
04:27:53|21435.59
04:27:55|21435.84
04:27:56|21435.34
04:27:57|21435.36
04:27:57|21435.32
04:27:59|21435.13
04:28:01|21435.11
04:28:02|21434.85
04:28:04|21435.31
04:28:04|21435.
04:28:06|21435.28
04:28:07|21435.26
04:28:07|21435.79
04:28:09|21434.8
04:28:10|21434.82
04:28:10|21435.
04:28:11|21435.26
04:28:13|21434.89
04:28:14|21434.79
04:28:15|21434.87
04:28:16|21435.02
04:28:17|21435.02
04:28:19|21435.79
04:28:19|21436.26
04:28:21|21436.2
04:28:22|21434.76
04:28:23|21436.34
04:28:24|21436.85
04:28:25|21437.11
04:28:26|21436.64
04:28:27|21435.3
04:28:29|21435.34
04:28:29|21435.08
04:28:30|21435.46
04:28:31|21435.59
04:28:32|21435.88
04:28:33|21436.31
04:28:34|21436.07
04:28:35|21435.9
04:28:36|21435.59
04:28:37|21434.99
04:28:38|21434.91
04:28:39|21434.67
04:28:40|21434.04
04:28:41|21433.64
04:28:42|21433.72
04:28:43|21433.75
04:28:44|21434.08
04:28:46|21434.44
04:28:46|21435.08
04:28:47|21435.31
04:28:48|21435.02
04:28:49|21434.62
04:28:50|21434.74
04:28:51|21434.54
04:28:52|21434.53
04:28:53|21435.29
04:28:54|21435.13
04:28:55|21434.18
04:28:56|21434.19
04:28:57|21434.43
04:28:59|21432.56
04:29:01|21433.09
04:29:03|21434.19
04:29:03|21430.95
04:29:04|21430.93
04:29:05|21430.92
04:29:07|21432.43
04:29:08|21431.84
04:29:09|21431.92
04:29:10|21432.44
04:29:11|21432.61
04:29:12|21432.21
04:29:14|21431.46
04:29:14|21431.02
04:29:15|21431.48
04:29:16|21431.47
04:29:17|21430.43
04:29:18|21431.17
04:29:19|21431.23
04:29:21|21430.63
04:29:22|21430.53
04:29:23|21430.38
04:29:24|21430.85
04:29:25|21430.57
04:29:26|21430.27
04:29:27|21430.18
04:29:27|21430.17
04:29:28|21430.16
04:29:31|21431.06
04:29:32|21431.68
04:29:33|21432.35
04:29:34|21432.92
04:29:35|21436.
04:29:35|21435.74
04:29:37|21435.8
04:29:38|21435.5
04:29:39|21435.06
04:29:39|21434.46
04:29:41|21434.75
04:29:41|21435.24
04:29:43|21435.56
04:29:44|21435.38
04:29:44|21434.87
04:29:46|21434.87
04:29:46|21434.85
04:29:48|21434.38
04:29:48|21435.37
04:29:50|21435.03
04:29:50|21434.29
04:29:52|21435.06
04:29:52|21434.81
04:29:54|21434.85
04:29:55|21434.95
04:29:55|21435.07
04:29:57|21434.99
04:29:57|21435.32
04:29:59|21435.42
04:30:01|21434.84
04:30:01|21435.54
04:30:03|21437.83
04:30:04|21437.58
04:30:05|21437.29
04:30:06|21436.87
04:30:07|21437.87
04:30:08|21437.25
04:30:10|21436.83
04:30:11|21437.87
04:30:12|21439.33
04:30:14|21441.33
04:30:14|21440.72
04:30:15|21438.69
04:30:17|21439.46
04:30:18|21439.46
04:30:19|21439.7
04:30:20|21439.8
04:30:21|21439.77
04:30:22|21440.15
04:30:23|21440.69
04:30:24|21440.75
04:30:25|21440.24
04:30:26|21439.89
04:30:27|21440.23
04:30:28|21440.35
04:30:28|21441.23
04:30:29|21441.33
04:30:30|21441.65
04:30:32|21441.22
04:30:33|21441.15
04:30:34|21443.17
04:30:35|21443.56
04:30:35|21443.52
04:30:37|21443.58
04:30:38|21443.51
04:30:39|21444.31
04:30:40|21442.53
04:30:41|21443.08
04:30:41|21441.1
04:30:43|21440.55
04:30:44|21443.09
04:30:45|21444.61
04:30:46|21445.14
04:30:47|21444.65
04:30:47|21445.69
04:30:49|21445.46
04:30:50|21445.7
04:30:51|21444.38
04:30:52|21444.96
04:30:52|21444.97
04:30:53|21444.38
04:30:54|21443.83
04:30:55|21444.01
04:30:57|21444.02
04:30:58|21443.2
04:30:59|21443.
04:31:00|21443.6
04:31:02|21442.81
04:31:03|21442.75
04:31:05|21444.08
04:31:06|21443.73
04:31:07|21443.78
04:31:09|21444.11
04:31:10|21442.85
04:31:11|21442.48
04:31:12|21442.15
04:31:13|21442.19
04:31:14|21441.95
04:31:15|21441.
04:31:17|21440.77
04:31:17|21442.7
04:31:18|21442.57
04:31:19|21442.63
04:31:20|21442.6
04:31:21|21442.62
04:31:22|21442.01
04:31:23|21441.
04:31:24|21442.05
04:31:26|21442.23
04:31:26|21442.31
04:31:28|21442.86
04:31:28|21443.39
04:31:29|21442.74
04:31:30|21442.12
04:31:31|21442.89
04:31:32|21442.37
04:31:33|21441.37
04:31:34|21442.48
04:31:35|21442.86
04:31:36|21442.76
04:31:37|21442.88
04:31:38|21444.42
04:31:40|21443.14
04:31:40|21441.56
04:31:41|21440.69
04:31:42|21441.19
04:31:43|21440.84
04:31:44|21440.97
04:31:45|21441.6
04:31:46|21441.67
04:31:47|21441.3
04:31:48|21441.3
04:31:49|21440.54
04:31:50|21441.97
04:31:51|21441.96
04:31:52|21442.09
04:31:53|21441.44
04:31:54|21441.44
04:31:55|21442.59
04:31:56|21442.32
04:31:58|21442.77
04:31:59|21442.27
04:32:00|21441.71
04:32:01|21441.79
04:32:03|21440.81
04:32:04|21440.42
04:32:06|21440.85
04:32:07|21441.3
04:32:08|21441.28
04:32:09|21441.89
04:32:10|21440.66
04:32:12|21441.72
04:32:12|21441.91
04:32:13|21441.72
04:32:14|21441.5
04:32:15|21441.33
04:32:16|21441.27
04:32:18|21442.26
04:32:19|21442.08
04:32:20|21441.54
04:32:21|21441.5
04:32:22|21440.76
04:32:22|21440.78
04:32:24|21440.51
04:32:24|21441.73
04:32:25|21441.18
04:32:27|21441.8
04:32:28|21441.53
04:32:29|21441.1
04:32:30|21440.25
04:32:30|21440.55
04:32:32|21441.6
04:32:33|21440.96
04:32:34|21441.2
04:32:35|21440.7
04:32:36|21440.71
04:32:36|21440.65
04:32:38|21440.32
04:32:39|21440.34
04:32:40|21440.42
04:32:41|21440.22
04:32:42|21440.09
04:32:43|21440.82
04:32:44|21440.65
04:32:45|21440.38
04:32:46|21440.72
04:32:47|21440.53
04:32:48|21440.36
04:32:49|21440.14
04:32:50|21440.02
04:32:51|21439.87
04:32:52|21439.66
04:32:53|21439.35
04:32:54|21439.45
04:32:55|21440.5
04:32:56|21440.18
04:32:57|21439.14
04:32:58|21440.78
04:32:59|21441.73
04:33:00|21441.16
04:33:01|21441.46
04:33:03|21442.28
04:33:04|21441.49
04:33:05|21440.97
04:33:06|21441.16
04:33:08|21441.35
04:33:09|21440.92
04:33:10|21440.15
04:33:11|21439.66
04:33:12|21439.65
04:33:13|21439.74
04:33:14|21439.76
04:33:15|21439.89
04:33:17|21437.88
04:33:18|21437.89
04:33:18|21440.63
04:33:20|21440.92
04:33:21|21440.87
04:33:22|21440.4
04:33:23|21440.49
04:33:24|21440.07
04:33:24|21439.75
04:33:26|21439.61
04:33:27|21439.72
04:33:28|21439.26
04:33:29|21441.09
04:33:30|21439.45
04:33:31|21439.73
04:33:32|21439.35
04:33:33|21439.27
04:33:34|21438.31
04:33:35|21438.68
04:33:36|21438.07
04:33:37|21438.62
04:33:38|21438.2
04:33:40|21437.96
04:33:40|21431.65
04:33:41|21429.83
04:33:42|21430.65
04:33:43|21429.91
04:33:44|21430.15
04:33:45|21431.91
04:33:46|21431.62
04:33:47|21431.41
04:33:48|21429.47
04:33:49|21429.27
04:33:50|21429.83
04:33:51|21429.94
04:33:52|21430.26
04:33:53|21430.77
04:33:54|21428.84
04:33:55|21429.01
04:33:56|21429.74
04:33:57|21431.21
04:33:58|21434.56
04:33:59|21434.35
04:34:00|21433.64
04:34:01|21433.54
04:34:02|21433.13
04:34:04|21431.98
04:34:05|21431.89
04:34:07|21429.23
04:34:08|21430.85
04:34:10|21430.82
04:34:11|21430.34
04:34:12|21430.38
04:34:13|21430.37
04:34:13|21427.39
04:34:15|21426.76
04:34:16|21427.75
04:34:16|21427.66
04:34:18|21427.39
04:34:18|21427.07
04:34:19|21428.01
04:34:21|21427.65
04:34:22|21427.39
04:34:23|21427.
04:34:24|21426.82
04:34:25|21427.35
04:34:26|21427.23
04:34:27|21427.32
04:34:28|21427.02
04:34:30|21426.79
04:34:30|21426.51
04:34:31|21426.9
04:34:33|21426.44
04:34:34|21426.15
04:34:34|21426.18
04:34:35|21426.68
04:34:37|21425.66
04:34:37|21425.77
04:34:39|21426.29
04:34:40|21426.62
04:34:41|21425.07
04:34:42|21425.15
04:34:43|21425.19
04:34:44|21426.08
04:34:45|21423.36
04:34:46|21422.12
04:34:47|21423.25
04:34:48|21423.16
04:34:49|21425.14
04:34:50|21426.29
04:34:52|21428.45
04:34:53|21427.75
04:34:54|21427.98
04:34:55|21426.83
04:34:56|21426.13
04:34:56|21425.8
04:34:58|21425.8
04:34:59|21425.56
04:35:00|21425.55
04:35:01|21426.62
04:35:02|21427.1
04:35:02|21426.61
04:35:03|21426.2
04:35:04|21425.98
04:35:07|21426.14
04:35:08|21425.94
04:35:09|21426.37
04:35:09|21426.24
04:35:11|21426.94
04:35:13|21424.7
04:35:13|21424.7
04:35:14|21424.23
04:35:15|21424.59
04:35:16|21425.29
04:35:17|21424.34
04:35:18|21423.83
04:35:19|21424.31
04:35:20|21423.38
04:35:21|21427.98
04:35:22|21427.05
04:35:24|21424.7
04:35:25|21424.65
04:35:26|21424.01
04:35:28|21424.33
04:35:28|21423.9
04:35:29|21425.99
04:35:30|21426.14
04:35:31|21426.38
04:35:32|21426.05
04:35:33|21426.49
04:35:34|21426.79
04:35:35|21426.24
04:35:36|21426.46
04:35:37|21423.47
04:35:38|21424.88
04:35:39|21426.17
04:35:40|21427.78
04:35:41|21427.28
04:35:42|21426.97
04:35:43|21427.13
04:35:44|21426.42
04:35:45|21426.57
04:35:46|21426.95
04:35:47|21426.45
04:35:48|21426.51
04:35:49|21426.46
04:35:50|21426.42
04:35:51|21426.21
04:35:52|21425.72
04:35:53|21425.1
04:35:55|21425.
04:35:56|21424.43
04:35:56|21424.51
04:35:58|21424.63
04:35:59|21424.6
04:36:00|21422.74
04:36:01|21421.98
04:36:03|21422.06
04:36:03|21421.16
04:36:04|21420.89
04:36:06|21421.38
04:36:06|21426.
04:36:08|21425.53
04:36:10|21426.84
04:36:11|21428.53
04:36:12|21428.82
04:36:14|21430.47
04:36:15|21430.75
04:36:15|21430.
04:36:16|21430.93
04:36:18|21430.42
04:36:18|21430.27
04:36:19|21430.32
04:36:21|21430.23
04:36:21|21431.36
04:36:22|21430.61
04:36:23|21435.
04:36:24|21434.05
04:36:26|21433.66
04:36:27|21433.66
04:36:28|21434.
04:36:29|21432.32
04:36:30|21432.55
04:36:31|21433.58
04:36:32|21432.58
04:36:33|21432.57
04:36:35|21432.13
04:36:37|21432.31
04:36:37|21432.15
04:36:38|21431.84
04:36:39|21432.15
04:36:40|21432.16
04:36:41|21432.43
04:36:42|21431.96
04:36:43|21431.96
04:36:44|21431.42
04:36:45|21431.68
04:36:46|21431.64
04:36:47|21431.06
04:36:48|21430.85
04:36:49|21430.
04:36:50|21430.39
04:36:51|21429.66
04:36:52|21430.35
04:36:53|21429.48
04:36:54|21428.36
04:36:55|21429.32
04:36:56|21429.85
04:36:57|21429.13
04:36:58|21428.43
04:36:59|21430.98
04:37:00|21431.3
04:37:01|21431.28
04:37:02|21431.93
04:37:03|21428.72
04:37:04|21429.63
04:37:05|21429.55
04:37:07|21429.38
04:37:09|21429.77
04:37:10|21429.02
04:37:12|21429.19
04:37:12|21429.58
04:37:13|21429.17
04:37:14|21428.63
04:37:15|21430.74
04:37:16|21430.47
04:37:17|21430.29
04:37:19|21430.54
04:37:20|21430.53
04:37:22|21430.69
04:37:22|21428.19
04:37:24|21424.97
04:37:25|21425.25
04:37:26|21425.31
04:37:27|21426.32
04:37:28|21426.23
04:37:30|21426.57
04:37:31|21425.43
04:37:31|21425.18
04:37:33|21425.04
04:37:33|21424.99
04:37:34|21425.55
04:37:35|21425.49
04:37:36|21425.81
04:37:38|21426.15
04:37:38|21425.82
04:37:40|21423.83
04:37:40|21424.27
04:37:42|21423.25
04:37:42|21424.03
04:37:43|21424.06
04:37:44|21423.97
04:37:46|21425.01
04:37:46|21424.7
04:37:48|21425.
04:37:49|21425.35
04:37:49|21425.2
04:37:51|21424.58
04:37:52|21424.53
04:37:53|21423.34
04:37:54|21423.63
04:37:54|21423.63
04:37:55|21423.65
04:37:57|21425.38
04:37:57|21425.23
04:37:58|21425.34
04:38:00|21424.98
04:38:00|21424.78
04:38:02|21422.66
04:38:03|21422.55
04:38:04|21422.45
04:38:05|21422.7
04:38:06|21422.08
04:38:06|21422.68
04:38:08|21421.8
04:38:09|21422.22
04:38:10|21421.46
04:38:12|21421.49
04:38:13|21421.57
04:38:14|21420.7
04:38:16|21419.6
04:38:16|21419.8
04:38:18|21418.7
04:38:18|21419.55
04:38:19|21419.86
04:38:21|21418.67
04:38:21|21419.21
04:38:23|21415.35
04:38:23|21414.97
04:38:25|21415.52
04:38:26|21416.76
04:38:28|21416.05
04:38:29|21415.27
04:38:30|21415.29
04:38:31|21415.08
04:38:32|21415.13
04:38:33|21414.77
04:38:34|21413.88
04:38:35|21414.95
04:38:36|21413.8
04:38:37|21414.66
04:38:38|21414.95
04:38:39|21415.16
04:38:40|21414.99
04:38:41|21414.7
04:38:42|21414.89
04:38:43|21414.62
04:38:44|21415.11
04:38:45|21415.06
04:38:46|21414.56
04:38:47|21414.76
04:38:48|21416.
04:38:49|21415.34
04:38:50|21414.98
04:38:51|21415.02
04:38:52|21415.08
04:38:53|21415.07
04:38:54|21415.37
04:38:55|21415.08
04:38:56|21415.01
04:38:57|21414.87
04:38:58|21414.56
04:38:59|21414.38
04:39:00|21415.38
04:39:01|21414.7
04:39:02|21414.47
04:39:03|21414.92
04:39:04|21414.43
04:39:05|21413.43
04:39:06|21413.02
04:39:07|21411.95
04:39:08|21411.81
04:39:10|21410.96
04:39:11|21409.95
04:39:12|21409.33
04:39:13|21410.95
04:39:14|21411.03
04:39:16|21410.05
04:39:17|21409.21
04:39:18|21407.58
04:39:19|21407.6
04:39:20|21406.61
04:39:21|21408.04
04:39:22|21408.05
04:39:24|21408.28
04:39:25|21408.12
04:39:26|21406.9
04:39:26|21406.16
04:39:27|21406.03
04:39:28|21407.37
04:39:30|21407.23
04:39:30|21405.44
04:39:31|21405.88
04:39:32|21406.26
04:39:33|21406.02
04:39:35|21406.47
04:39:35|21407.53
04:39:36|21407.7
04:39:38|21408.41
04:39:39|21407.33
04:39:40|21407.44
04:39:41|21407.88
04:39:42|21407.07
04:39:43|21407.6
04:39:44|21407.68
04:39:45|21407.85
04:39:46|21407.94
04:39:47|21407.83
04:39:48|21407.92
04:39:49|21407.9
04:39:50|21408.37
04:39:51|21408.82
04:39:52|21408.44
04:39:53|21408.38
04:39:54|21408.11
04:39:55|21408.86
04:39:56|21408.95
04:39:57|21409.2
04:39:58|21408.97
04:39:59|21407.21
04:40:00|21407.59
04:40:01|21408.16
04:40:02|21408.46
04:40:04|21409.26
04:40:04|21409.81
04:40:06|21409.39
04:40:07|21409.09
04:40:09|21411.18
04:40:12|21414.66
04:40:12|21414.91
04:40:14|21416.98
04:40:14|21416.99
04:40:17|21414.98
04:40:18|21416.15
04:40:19|21418.22
04:40:20|21418.34
04:40:21|21418.7
04:40:22|21418.61
04:40:22|21419.21
04:40:24|21419.26
04:40:25|21419.3
04:40:27|21419.28
04:40:27|21419.29
04:40:28|21417.03
04:40:29|21415.
04:40:30|21413.52
04:40:31|21412.56
04:40:32|21415.53
04:40:33|21413.81
04:40:34|21413.37
04:40:35|21415.47
04:40:36|21416.73
04:40:37|21416.99
04:40:38|21418.13
04:40:39|21418.18
04:40:41|21417.65
04:40:41|21417.84
04:40:42|21417.37
04:40:43|21418.09
04:40:44|21416.88
04:40:45|21416.08
04:40:46|21417.22
04:40:47|21415.27
04:40:49|21414.37
04:40:50|21415.21
04:40:51|21415.53
04:40:52|21415.24
04:40:53|21415.15
04:40:54|21415.37
04:40:55|21415.19
04:40:56|21414.7
04:40:57|21414.44
04:40:58|21414.99
04:40:59|21415.12
04:41:00|21415.06
04:41:01|21414.47
04:41:02|21414.91
04:41:03|21414.66
04:41:04|21414.63
04:41:05|21414.51
04:41:06|21415.
04:41:07|21414.41
04:41:08|21414.35
04:41:09|21414.45
04:41:10|21414.18
04:41:12|21414.02
04:41:13|21415.5
04:41:15|21415.1
04:41:16|21415.11
04:41:17|21415.52
04:41:18|21415.99
04:41:19|21414.96
04:41:20|21414.81
04:41:21|21415.82
04:41:22|21416.93
04:41:23|21418.47
04:41:24|21417.99
04:41:26|21421.58
04:41:27|21424.35
04:41:27|21425.09
04:41:28|21423.
04:41:29|21423.
04:41:30|21423.61
04:41:31|21422.92
04:41:32|21423.58
04:41:33|21423.85
04:41:35|21424.12
04:41:36|21423.34
04:41:36|21424.58
04:41:37|21424.8
04:41:39|21424.47
04:41:39|21424.27
04:41:41|21423.55
04:41:41|21423.37
04:41:43|21423.42
04:41:44|21423.29
04:41:45|21422.55
04:41:45|21421.18
04:41:47|21421.05
04:41:48|21421.41
04:41:48|21421.99
04:41:49|21421.75
04:41:51|21422.
04:41:52|21423.21
04:41:52|21423.45
04:41:54|21423.53
04:41:54|21423.24
04:41:57|21423.25
04:41:57|21421.61
04:41:58|21421.58
04:42:00|21421.92
04:42:01|21421.81
04:42:02|21421.45
04:42:03|21421.56
04:42:04|21421.68
04:42:05|21421.72
04:42:06|21422.17
04:42:07|21420.9
04:42:08|21420.66
04:42:09|21420.37
04:42:10|21420.87
04:42:11|21419.94
04:42:13|21420.1
04:42:14|21419.62
04:42:16|21417.87
04:42:17|21417.84
04:42:18|21417.21
04:42:19|21416.52
04:42:20|21415.95
04:42:21|21415.95
04:42:22|21416.49
04:42:23|21415.49
04:42:24|21415.53
04:42:25|21415.38
04:42:27|21415.09
04:42:28|21414.88
04:42:28|21415.05
04:42:29|21414.56
04:42:30|21416.24
04:42:32|21416.05
04:42:33|21414.95
04:42:33|21414.44
04:42:34|21416.53
04:42:36|21417.1
04:42:38|21416.29
04:42:38|21416.35
04:42:39|21416.53
04:42:41|21416.22
04:42:42|21416.3
04:42:43|21416.26
04:42:44|21416.77
04:42:45|21415.55
04:42:45|21415.17
04:42:47|21415.56
04:42:48|21415.38
04:42:49|21416.59
04:42:49|21415.39
04:42:51|21417.11
04:42:52|21416.68
04:42:53|21416.65
04:42:54|21416.3
04:42:55|21416.23
04:42:56|21416.45
04:42:57|21416.43
04:42:59|21415.91
04:42:59|21415.76
04:43:00|21416.58
04:43:02|21416.01
04:43:02|21416.4
04:43:03|21416.67
04:43:04|21416.79
04:43:06|21418.33
04:43:07|21417.68
04:43:08|21417.6
04:43:09|21417.7
04:43:10|21417.58
04:43:11|21416.98
04:43:11|21416.29
04:43:14|21415.05
04:43:15|21414.27
04:43:17|21414.08
04:43:18|21413.54
04:43:19|21413.86
04:43:20|21414.53
04:43:21|21414.72
04:43:22|21414.36
04:43:22|21414.94
04:43:25|21413.96
04:43:25|21413.33
04:43:27|21413.82
04:43:28|21412.32
04:43:30|21413.59
04:43:31|21413.6
04:43:32|21414.06
04:43:33|21413.33
04:43:34|21412.92
04:43:35|21412.38
04:43:36|21414.42
04:43:37|21413.77
04:43:38|21413.32
04:43:39|21413.07
04:43:40|21414.09
04:43:41|21414.09
04:43:42|21414.14
04:43:43|21414.21
04:43:44|21414.09
04:43:46|21414.47
04:43:46|21414.33
04:43:48|21413.9
04:43:48|21414.25
04:43:50|21413.6
04:43:50|21413.2
04:43:52|21414.46
04:43:53|21416.28
04:43:54|21414.1
04:43:55|21413.6
04:43:56|21413.17
04:43:57|21413.51
04:43:59|21413.12
04:44:00|21413.31
04:44:01|21413.21
04:44:03|21414.23
04:44:03|21414.48
04:44:04|21414.49
04:44:05|21414.94
04:44:06|21414.88
04:44:08|21415.54
04:44:09|21415.58
04:44:10|21415.52
04:44:10|21414.14
04:44:11|21414.34
04:44:13|21415.53
04:44:15|21415.99
04:44:15|21416.25
04:44:17|21416.11
04:44:18|21416.14
04:44:18|21416.71
04:44:20|21416.77
04:44:22|21416.78
04:44:22|21416.78
04:44:23|21416.7
04:44:24|21416.53
04:44:26|21415.86
04:44:26|21415.46
04:44:28|21415.03
04:44:29|21414.78
04:44:29|21414.92
04:44:31|21414.9
04:44:31|21414.9
04:44:33|21414.8
04:44:33|21415.16
04:44:35|21414.96
04:44:36|21415.2
04:44:36|21415.77
04:44:39|21415.53
04:44:40|21415.41
04:44:42|21414.58
04:44:42|21414.59
04:44:44|21414.81
04:44:45|21414.79
04:44:46|21414.41
04:44:47|21414.44
04:44:49|21414.79
04:44:50|21414.44
04:44:51|21415.05
04:44:51|21415.69
04:44:53|21415.56
04:44:53|21415.54
04:44:54|21415.34
04:44:56|21415.62
04:44:56|21415.03
04:44:57|21415.2
04:44:59|21415.61
04:44:59|21415.77
04:45:01|21414.39
04:45:02|21415.13
04:45:02|21415.33
04:45:04|21415.25
04:45:04|21415.65
04:45:06|21414.88
04:45:07|21414.85
04:45:08|21415.15
04:45:09|21415.2
04:45:10|21414.95
04:45:11|21414.18
04:45:12|21414.56
04:45:13|21414.59
04:45:15|21414.57
04:45:16|21415.19
04:45:17|21415.99
04:45:18|21415.64
04:45:19|21416.
04:45:20|21415.6
04:45:21|21415.76
04:45:22|21415.59
04:45:24|21416.51
04:45:25|21415.64
04:45:26|21415.42
04:45:27|21415.67
04:45:28|21415.62
04:45:29|21415.46
04:45:30|21415.67
04:45:31|21415.22
04:45:32|21415.45
04:45:33|21415.42
04:45:34|21415.45
04:45:35|21415.22
04:45:36|21415.65
04:45:37|21415.43
04:45:38|21415.83
04:45:39|21415.21
04:45:40|21412.16
04:45:41|21413.25
04:45:42|21413.26
04:45:43|21413.18
04:45:44|21413.44
04:45:45|21413.43
04:45:46|21413.31
04:45:47|21413.4
04:45:48|21413.17
04:45:49|21413.02
04:45:50|21413.7
04:45:51|21413.22
04:45:52|21413.43
04:45:53|21413.42
04:45:55|21413.12
04:45:56|21412.47
04:45:56|21414.22
04:45:57|21414.2
04:45:59|21413.04
04:45:59|21412.56
04:46:01|21412.9
04:46:01|21411.83
04:46:03|21411.84
04:46:04|21412.19
04:46:05|21411.09
04:46:05|21412.5
04:46:06|21412.19
04:46:07|21410.61
04:46:09|21410.68
04:46:10|21409.57
04:46:11|21409.55
04:46:11|21410.03
04:46:13|21411.09
04:46:15|21412.09
04:46:16|21411.09
04:46:18|21411.19
04:46:19|21413.65
04:46:20|21413.27
04:46:21|21413.09
04:46:22|21415.07
04:46:23|21414.03
04:46:25|21413.17
04:46:26|21414.
04:46:27|21413.46
04:46:28|21413.57
04:46:29|21413.19
04:46:30|21413.34
04:46:31|21413.6
04:46:33|21412.19
04:46:33|21411.95
04:46:34|21412.45
04:46:35|21412.93
04:46:36|21412.92
04:46:37|21413.06
04:46:38|21413.12
04:46:39|21413.17
04:46:40|21412.85
04:46:41|21412.63
04:46:42|21412.61
04:46:43|21412.64
04:46:44|21413.35
04:46:45|21413.29
04:46:46|21413.03
04:46:47|21413.1
04:46:48|21412.69
04:46:49|21412.13
04:46:50|21412.11
04:46:51|21412.12
04:46:53|21412.77
04:46:53|21412.16
04:46:54|21412.76
04:46:55|21413.46
04:46:56|21414.23
04:46:57|21413.09
04:46:58|21412.02
04:46:59|21412.23
04:47:00|21412.54
04:47:01|21411.9
04:47:02|21412.13
04:47:04|21412.6
04:47:04|21412.97
04:47:05|21412.83
04:47:06|21412.98
04:47:07|21413.55
04:47:08|21413.6
04:47:09|21413.89
04:47:10|21413.3
04:47:11|21413.74
04:47:12|21414.34
04:47:13|21413.13
04:47:14|21412.18
04:47:16|21413.1
04:47:17|21413.82
04:47:18|21415.
04:47:18|21412.98
04:47:19|21412.38
04:47:22|21412.86
04:47:22|21412.82
04:47:24|21411.88
04:47:26|21410.68
04:47:26|21410.82
04:47:28|21410.16
04:47:29|21410.65
04:47:30|21409.84
04:47:31|21409.47
04:47:32|21409.28
04:47:33|21409.9
04:47:34|21409.63
04:47:35|21409.71
04:47:36|21409.72
04:47:37|21409.64
04:47:38|21410.46
04:47:39|21410.19
04:47:40|21411.89
04:47:41|21412.09
04:47:43|21410.35
04:47:43|21410.59
04:47:45|21409.16
04:47:45|21410.09
04:47:47|21409.73
04:47:48|21409.19
04:47:49|21409.24
04:47:50|21409.64
04:47:51|21409.65
04:47:52|21409.4
04:47:53|21409.17
04:47:54|21409.46
04:47:55|21409.08
04:47:56|21409.7
04:47:57|21410.25
04:47:58|21410.75
04:47:59|21410.59
04:48:00|21409.98
04:48:01|21410.31
04:48:02|21410.39
04:48:03|21410.05
04:48:05|21410.25
04:48:05|21410.
04:48:06|21410.11
04:48:08|21410.07
04:48:09|21410.37
04:48:10|21410.01
04:48:11|21410.18
04:48:12|21410.01
04:48:13|21410.19
04:48:14|21409.68
04:48:16|21410.22
04:48:17|21409.49
04:48:18|21409.73
04:48:19|21409.98
04:48:20|21409.65
04:48:21|21409.51
04:48:22|21408.98
04:48:24|21409.42
04:48:25|21409.5
04:48:26|21409.27
04:48:28|21410.55
04:48:29|21410.28
04:48:30|21410.35
04:48:31|21411.47
04:48:32|21409.23
04:48:33|21409.05
04:48:34|21408.84
04:48:35|21408.87
04:48:36|21408.88
04:48:37|21408.85
04:48:38|21409.24
04:48:39|21409.57
04:48:40|21410.27
04:48:42|21410.06
04:48:43|21408.99
04:48:44|21408.88
04:48:45|21408.52
04:48:46|21408.62
04:48:47|21408.67
04:48:48|21408.41
04:48:49|21410.
04:48:50|21409.7
04:48:51|21409.02
04:48:52|21409.02
04:48:53|21409.06
04:48:54|21408.99
04:48:55|21408.89
04:48:56|21408.79
04:48:57|21407.7
04:48:58|21408.02
04:48:59|21408.24
04:49:00|21408.2
04:49:01|21407.69
04:49:02|21404.27
04:49:03|21405.29
04:49:04|21404.76
04:49:05|21404.83
04:49:06|21404.65
04:49:07|21404.99
04:49:08|21404.44
04:49:09|21405.82
04:49:10|21405.03
04:49:11|21404.8
04:49:12|21405.64
04:49:13|21404.93
04:49:14|21405.35
04:49:15|21404.06
04:49:16|21404.17
04:49:17|21404.64
04:49:18|21404.4
04:49:20|21404.56
04:49:20|21404.56
04:49:22|21404.69
04:49:23|21404.99
04:49:24|21405.
04:49:25|21406.46
04:49:27|21408.42
04:49:28|21409.31
04:49:28|21408.86
04:49:30|21409.55
04:49:31|21409.18
04:49:32|21406.58
04:49:33|21407.2
04:49:34|21407.41
04:49:35|21407.59
04:49:36|21407.74
04:49:37|21407.47
04:49:39|21408.45
04:49:40|21407.96
04:49:41|21408.27
04:49:42|21408.37
04:49:42|21408.01
04:49:44|21408.03
04:49:44|21407.67
04:49:45|21408.73
04:49:46|21408.72
04:49:47|21408.72
04:49:49|21408.95
04:49:49|21409.12
04:49:50|21409.3
04:49:52|21412.69
04:49:53|21411.61
04:49:54|21411.45
04:49:55|21410.25
04:49:56|21411.4
04:49:57|21411.96
04:49:58|21412.1
04:49:59|21411.78
04:50:00|21411.55
04:50:01|21412.15
04:50:02|21412.33
04:50:03|21412.18
04:50:04|21411.94
04:50:05|21412.57
04:50:06|21412.05
04:50:07|21413.53
04:50:08|21413.78
04:50:10|21414.64
04:50:10|21415.05
04:50:11|21416.41
04:50:12|21417.09
04:50:13|21417.19
04:50:14|21419.6
04:50:15|21420.84
04:50:16|21422.18
04:50:17|21422.03
04:50:18|21422.96
04:50:20|21421.07
04:50:22|21421.9
04:50:22|21421.48
04:50:24|21417.64
04:50:25|21420.56
04:50:27|21420.23
04:50:28|21420.4
04:50:29|21419.85
04:50:30|21420.55
04:50:31|21419.62
04:50:32|21419.38
04:50:34|21419.24
04:50:35|21418.61
04:50:37|21416.01
04:50:39|21416.51
04:50:39|21416.98
04:50:41|21417.99
04:50:41|21418.35
04:50:43|21418.26
04:50:44|21418.68
04:50:45|21418.13
04:50:46|21419.71
04:50:47|21419.49
04:50:48|21420.74
04:50:49|21419.29
04:50:50|21418.68
04:50:51|21417.28
04:50:53|21417.7
04:50:53|21417.64
04:50:54|21417.43
04:50:55|21417.55
04:50:56|21416.83
04:50:58|21416.81
04:50:58|21417.34
04:50:59|21416.66
04:51:00|21418.
04:51:02|21416.88
04:51:03|21416.96
04:51:04|21416.9
04:51:05|21417.09
04:51:06|21416.93
04:51:07|21415.01
04:51:08|21414.26
04:51:09|21413.81
04:51:10|21416.13
04:51:11|21415.13
04:51:12|21415.25
04:51:13|21415.06
04:51:14|21413.39
04:51:16|21413.85
04:51:17|21415.11
04:51:18|21414.28
04:51:20|21414.63
04:51:21|21415.86
04:51:22|21415.44
04:51:24|21414.88
04:51:25|21416.56
04:51:26|21415.35
04:51:27|21417.49
04:51:28|21417.32
04:51:30|21418.51
04:51:31|21418.94
04:51:32|21419.43
04:51:33|21420.95
04:51:35|21420.96
04:51:36|21421.25
04:51:38|21419.87
04:51:38|21419.66
04:51:40|21419.67
04:51:40|21420.18
04:51:42|21419.71
04:51:42|21421.19
04:51:44|21419.89
04:51:45|21416.86
04:51:46|21416.84
04:51:47|21417.32
04:51:47|21417.39
04:51:49|21417.63
04:51:51|21418.13
04:51:51|21417.27
04:51:52|21415.54
04:51:53|21416.47
04:51:54|21414.93
04:51:55|21414.51
04:51:57|21414.71
04:51:58|21414.88
04:51:59|21414.53
04:52:00|21412.84
04:52:00|21413.33
04:52:01|21412.04
04:52:02|21411.91
04:52:04|21411.77
04:52:04|21413.63
04:52:06|21412.79
04:52:06|21412.97
04:52:08|21412.44
04:52:09|21412.01
04:52:10|21412.38
04:52:11|21412.39
04:52:12|21413.05
04:52:13|21412.5
04:52:14|21409.21
04:52:15|21408.75
04:52:16|21410.58
04:52:18|21409.92
04:52:18|21409.92
04:52:20|21409.43
04:52:20|21409.71
04:52:23|21410.1
04:52:24|21410.23
04:52:26|21409.87
04:52:26|21411.93
04:52:28|21411.8
04:52:28|21415.95
04:52:30|21417.33
04:52:31|21416.9
04:52:33|21417.04
04:52:33|21412.73
04:52:34|21412.99
04:52:35|21412.86
04:52:36|21413.59
04:52:37|21413.49
04:52:38|21413.76
04:52:39|21414.47
04:52:41|21410.87
04:52:42|21410.6
04:52:43|21408.07
04:52:44|21408.61
04:52:46|21408.01
04:52:46|21407.76
04:52:48|21407.99
04:52:49|21408.1
04:52:50|21408.06
04:52:51|21409.15
04:52:52|21408.35
04:52:54|21408.21
04:52:54|21407.85
04:52:55|21407.11
04:52:56|21407.11
04:52:57|21407.05
04:52:59|21406.41
04:53:00|21404.43
04:53:00|21403.17
04:53:02|21403.93
04:53:02|21403.9
04:53:04|21402.8
04:53:04|21402.91
04:53:07|21404.03
04:53:07|21403.81
04:53:08|21402.99
04:53:09|21402.61
04:53:10|21401.76
04:53:11|21403.74
04:53:12|21402.94
04:53:13|21402.17
04:53:14|21402.21
04:53:15|21401.94
04:53:16|21402.12
04:53:17|21401.48
04:53:18|21401.99
04:53:19|21402.38
04:53:20|21403.01
04:53:21|21402.37
04:53:23|21402.84
04:53:25|21402.88
04:53:26|21401.67
04:53:27|21402.12
04:53:28|21401.44
04:53:29|21400.77
04:53:30|21401.08
04:53:30|21400.6
04:53:32|21401.03
04:53:34|21397.77
04:53:34|21398.6
04:53:35|21400.62
04:53:36|21400.76
04:53:37|21400.63
04:53:38|21400.28
04:53:40|21401.93
04:53:41|21402.06
04:53:42|21401.5
04:53:43|21400.84
04:53:44|21401.37
04:53:45|21401.41
04:53:45|21400.85
04:53:47|21401.16
04:53:48|21400.7
04:53:49|21399.46
04:53:49|21399.39
04:53:51|21398.82
04:53:52|21399.17
04:53:53|21399.67
04:53:53|21401.58
04:53:55|21402.
04:53:56|21402.11
04:53:57|21401.5
04:53:57|21402.06
04:53:58|21401.51
04:53:59|21403.65
04:54:00|21403.
04:54:02|21401.95
04:54:03|21401.71
04:54:04|21401.87
04:54:06|21401.77
04:54:06|21400.51
04:54:08|21398.97
04:54:09|21399.42
04:54:09|21399.77
04:54:11|21399.47
04:54:12|21399.67
04:54:13|21401.09
04:54:13|21401.21
04:54:15|21400.28
04:54:16|21401.22
04:54:16|21400.29
04:54:18|21400.05
04:54:19|21400.75
04:54:20|21400.11
04:54:21|21400.5
04:54:22|21401.12
04:54:23|21400.77
04:54:25|21401.58
04:54:26|21402.06
04:54:26|21401.32
04:54:28|21401.22
04:54:29|21401.84
04:54:29|21401.47
04:54:31|21402.72
04:54:32|21402.07
04:54:32|21402.4
04:54:34|21404.85
04:54:34|21403.54
04:54:35|21402.78
04:54:36|21402.45
04:54:37|21402.36
04:54:39|21402.68
04:54:39|21402.69
04:54:41|21402.71
04:54:42|21403.41
04:54:43|21402.32
04:54:45|21401.73
04:54:46|21401.73
04:54:46|21401.58
04:54:47|21399.06
04:54:48|21398.52
04:54:49|21399.99
04:54:50|21399.92
04:54:51|21399.49
04:54:52|21399.08
04:54:53|21399.17
04:54:54|21398.1
04:54:55|21399.75
04:54:56|21399.21
04:54:57|21398.25
04:54:59|21400.85
04:55:00|21400.13
04:55:00|21400.62
04:55:02|21400.69
04:55:03|21398.49
04:55:04|21398.78
04:55:06|21398.7
04:55:06|21397.16
04:55:07|21406.65
04:55:09|21407.87
04:55:09|21406.81
04:55:10|21406.8
04:55:12|21405.26
04:55:13|21405.49
04:55:14|21400.78
04:55:14|21400.61
04:55:16|21400.67
04:55:17|21400.51
04:55:18|21398.1
04:55:19|21397.79
04:55:21|21398.65
04:55:21|21398.47
04:55:23|21399.34
04:55:23|21399.07
04:55:25|21399.54
04:55:27|21398.78
04:55:28|21398.51
04:55:30|21399.49
04:55:30|21399.51
04:55:31|21397.6
04:55:32|21399.1
04:55:33|21398.78
04:55:34|21399.44
04:55:35|21399.29
04:55:36|21401.03
04:55:37|21401.17
04:55:38|21401.41
04:55:39|21400.9
04:55:40|21399.57
04:55:41|21401.09
04:55:42|21400.39
04:55:43|21401.03
04:55:45|21400.98
04:55:45|21401.06
04:55:47|21400.84
04:55:48|21402.44
04:55:49|21402.51
04:55:50|21403.33
04:55:51|21402.59
04:55:51|21402.76
04:55:53|21403.86
04:55:54|21401.84
04:55:54|21400.01
04:55:55|21402.25
04:55:57|21400.26
04:55:59|21401.99
04:56:00|21404.96
04:56:01|21403.46
04:56:02|21404.56
04:56:03|21404.38
04:56:04|21403.45
04:56:06|21404.91
04:56:06|21405.33
04:56:08|21404.75
04:56:08|21405.28
04:56:10|21403.83
04:56:10|21402.69
04:56:12|21401.67
04:56:12|21402.69
04:56:14|21401.84
04:56:15|21400.71
04:56:16|21398.39
04:56:16|21400.11
04:56:17|21400.89
04:56:19|21399.63
04:56:19|21400.
04:56:20|21400.42
04:56:22|21400.27
04:56:22|21399.55
04:56:24|21399.14
04:56:24|21399.31
04:56:26|21400.05
04:56:28|21402.93
04:56:29|21402.27
04:56:29|21402.12
04:56:31|21400.09
04:56:32|21399.96
04:56:33|21399.8
04:56:34|21399.59
04:56:35|21399.85
04:56:35|21401.1
04:56:37|21399.17
04:56:37|21398.73
04:56:39|21398.06
04:56:41|21396.14
04:56:42|21396.13
04:56:42|21396.67
04:56:44|21398.15
04:56:45|21398.22
04:56:46|21398.6
04:56:47|21398.16
04:56:48|21398.61
04:56:49|21398.77
04:56:50|21398.26
04:56:51|21397.73
04:56:52|21398.79
04:56:53|21398.2
04:56:54|21398.59
04:56:55|21398.06
04:56:56|21394.12
04:56:57|21394.87
04:56:58|21394.18
04:56:59|21394.56
04:57:00|21393.77
04:57:01|21394.16
04:57:02|21394.57
04:57:03|21394.8
04:57:04|21394.06
04:57:05|21393.26
04:57:06|21392.69
04:57:08|21393.58
04:57:09|21386.08
04:57:09|21386.73
04:57:11|21384.96
04:57:12|21386.36
04:57:13|21385.88
04:57:14|21385.4
04:57:14|21385.4
04:57:15|21386.4
04:57:17|21386.25
04:57:18|21385.98
04:57:19|21385.77
04:57:20|21385.9
04:57:21|21385.83
04:57:21|21387.06
04:57:23|21386.84
04:57:24|21392.71
04:57:25|21394.4
04:57:26|21395.45
04:57:28|21393.21
04:57:30|21393.72
04:57:31|21395.46
04:57:32|21394.45
04:57:33|21394.97
04:57:35|21394.03
04:57:35|21393.73
04:57:37|21395.12
04:57:38|21395.17
04:57:39|21394.73
04:57:40|21394.32
04:57:41|21394.18
04:57:42|21393.03
04:57:44|21392.97
04:57:45|21392.85
04:57:46|21394.17
04:57:46|21393.18
04:57:47|21393.02
04:57:48|21392.32
04:57:49|21392.3
04:57:50|21393.55
04:57:51|21389.29
04:57:52|21389.45
04:57:54|21389.09
04:57:54|21389.14
04:57:56|21389.1
04:57:57|21388.72
04:57:57|21388.76
04:57:59|21389.75
04:58:00|21390.45
04:58:01|21390.08
04:58:02|21390.34
04:58:03|21390.16
04:58:05|21391.94
04:58:06|21393.12
04:58:07|21393.15
04:58:08|21392.59
04:58:10|21391.61
04:58:11|21391.42
04:58:11|21391.42
04:58:13|21389.86
04:58:13|21389.9
04:58:15|21390.96
04:58:15|21392.51
04:58:17|21392.4
04:58:18|21392.28
04:58:19|21392.27
04:58:20|21392.96
04:58:21|21392.37
04:58:22|21392.67
04:58:24|21391.15
04:58:24|21391.02
04:58:25|21390.88
04:58:26|21391.67
04:58:27|21391.42
04:58:29|21391.77
04:58:30|21391.76
04:58:31|21392.21
04:58:33|21390.31
04:58:33|21389.77
04:58:35|21388.84
04:58:36|21389.33
04:58:37|21388.57
04:58:39|21388.98
04:58:39|21390.56
04:58:40|21390.79
04:58:41|21390.34
04:58:42|21390.41
04:58:43|21391.36
04:58:44|21390.77
04:58:45|21390.76
04:58:48|21391.22
04:58:48|21391.29
04:58:49|21392.14
04:58:50|21391.48
04:58:51|21391.36
04:58:52|21391.68
04:58:53|21390.67
04:58:54|21391.28
04:58:55|21390.43
04:58:56|21391.32
04:58:57|21391.15
04:58:58|21391.95
04:58:59|21390.02
04:59:00|21390.29
04:59:01|21389.8
04:59:02|21390.15
04:59:03|21389.91
04:59:04|21389.57
04:59:05|21389.34
04:59:06|21389.8
04:59:07|21389.28
04:59:08|21389.25
04:59:09|21389.9
04:59:10|21391.09
04:59:12|21388.34
04:59:13|21388.12
04:59:13|21388.38
04:59:14|21386.98
04:59:16|21386.01
04:59:17|21386.29
04:59:19|21386.87
04:59:19|21385.19
04:59:20|21385.16
04:59:21|21385.74
04:59:22|21385.71
04:59:23|21385.01
04:59:24|21384.47
04:59:25|21385.51
04:59:27|21387.3
04:59:28|21387.3
04:59:30|21386.16
04:59:31|21386.88
04:59:31|21387.2
04:59:32|21386.35
04:59:34|21386.46
04:59:35|21386.48
04:59:37|21385.57
04:59:38|21386.15
04:59:39|21385.81
04:59:39|21385.38
04:59:41|21385.65
04:59:42|21385.69
04:59:44|21375.89
04:59:44|21367.54
04:59:45|21371.05
04:59:46|21372.2
04:59:48|21372.27
04:59:49|21372.67
04:59:50|21372.07
04:59:52|21373.42
04:59:52|21372.66
04:59:54|21371.6
04:59:54|21371.19
04:59:55|21371.78
04:59:56|21371.07
04:59:58|21369.41
04:59:58|21367.58
04:59:59|21367.97
05:00:01|21370.07
05:00:01|21369.78
05:00:03|21370.87
05:00:04|21368.99
05:00:05|21368.71
05:00:06|21370.45
05:00:07|21372.99
05:00:08|21372.28
05:00:09|21373.35
05:00:10|21374.91
05:00:11|21377.98
05:00:12|21374.26
05:00:13|21376.39
05:00:14|21375.44
05:00:15|21377.57
05:00:16|21378.55
05:00:17|21378.97
05:00:18|21379.47
05:00:19|21376.31
05:00:20|21376.72
05:00:21|21378.77
05:00:22|21380.96
05:00:23|21382.46
05:00:24|21382.04
05:00:25|21382.44
05:00:26|21382.99
05:00:27|21380.99
05:00:28|21382.54
05:00:29|21382.72
05:00:30|21382.18
05:00:32|21383.05
05:00:33|21384.11
05:00:34|21383.88
05:00:35|21383.73
05:00:36|21383.27
05:00:37|21385.
05:00:38|21386.14
05:00:40|21384.07
05:00:41|21384.86
05:00:42|21385.28
05:00:43|21384.93
05:00:44|21385.81
05:00:45|21385.99
05:00:46|21387.44
05:00:47|21388.22
05:00:48|21390.49
05:00:49|21390.36
05:00:50|21389.51
05:00:51|21388.8
05:00:52|21389.67
05:00:54|21387.46
05:00:54|21388.08
05:00:56|21388.78
05:00:56|21389.46
05:00:57|21389.32
05:00:58|21389.28
05:01:00|21389.91
05:01:00|21390.23
05:01:02|21390.88
05:01:03|21390.38
05:01:04|21393.32
05:01:05|21393.37
05:01:06|21391.65
05:01:07|21392.19
05:01:08|21392.73
05:01:09|21391.36
05:01:10|21390.22
05:01:10|21392.33
05:01:13|21396.8
05:01:13|21394.59
05:01:14|21397.66
05:01:15|21394.96
05:01:16|21397.14
05:01:17|21395.94
05:01:18|21394.97
05:01:19|21397.96
05:01:20|21397.69
05:01:21|21397.29
05:01:22|21398.74
05:01:23|21397.1
05:01:24|21395.62
05:01:25|21396.56
05:01:26|21396.68
05:01:27|21396.91
05:01:28|21396.47
05:01:29|21396.3
05:01:31|21398.69
05:01:33|21397.27
05:01:33|21398.61
05:01:34|21398.64
05:01:36|21398.99
05:01:37|21399.14
05:01:39|21400.16
05:01:40|21399.59
05:01:42|21402.39
05:01:42|21400.32
05:01:43|21399.58
05:01:44|21399.57
05:01:45|21401.2
05:01:46|21401.38
05:01:47|21401.5
05:01:48|21401.84
05:01:49|21401.59
05:01:50|21400.55
05:01:51|21400.7
05:01:53|21401.97
05:01:54|21402.88
05:01:55|21402.42
05:01:56|21403.38
05:01:57|21404.03
05:01:58|21403.11
05:01:58|21403.28
05:02:00|21404.16
05:02:01|21399.98
05:02:02|21396.82
05:02:03|21397.48
05:02:04|21396.54
05:02:05|21396.58
05:02:06|21399.75
05:02:07|21401.06
05:02:08|21403.07
05:02:09|21403.72
05:02:10|21403.25
05:02:11|21403.65
05:02:12|21403.93
05:02:13|21403.37
05:02:14|21402.49
05:02:15|21401.98
05:02:16|21402.06
05:02:17|21402.47
05:02:18|21403.81
05:02:19|21402.09
05:02:20|21402.11
05:02:21|21401.17
05:02:22|21399.1
05:02:23|21399.66
05:02:25|21398.23
05:02:26|21398.21
05:02:26|21398.79
05:02:27|21397.54
05:02:28|21397.75
05:02:30|21397.93
05:02:31|21398.77
05:02:32|21398.55
05:02:35|21400.26
05:02:36|21402.72
05:02:37|21402.95
05:02:38|21402.06
05:02:39|21401.61
05:02:40|21402.55
05:02:41|21402.07
05:02:42|21402.93
05:02:43|21402.81
05:02:44|21402.
05:02:45|21402.
05:02:47|21402.87
05:02:48|21401.91
05:02:49|21401.72
05:02:51|21402.97
05:02:51|21402.13
05:02:52|21402.71
05:02:53|21401.
05:02:54|21401.31
05:02:55|21401.63
05:02:56|21402.47
05:02:57|21402.29
05:02:59|21400.94
05:03:01|21401.99
05:03:01|21400.84
05:03:02|21401.01
05:03:03|21400.96
05:03:05|21400.69
05:03:06|21401.
05:03:07|21401.56
05:03:08|21400.04
05:03:09|21399.7
05:03:10|21399.2
05:03:11|21399.67
05:03:12|21399.95
05:03:13|21397.48
05:03:14|21396.21
05:03:15|21396.92
05:03:16|21397.26
05:03:17|21397.05
05:03:18|21396.61
05:03:18|21397.47
05:03:21|21397.16
05:03:21|21397.26
05:03:22|21396.92
05:03:23|21396.49
05:03:25|21397.04
05:03:25|21397.08
05:03:26|21397.04
05:03:27|21396.71
05:03:28|21397.18
05:03:29|21396.97
05:03:30|21397.38
05:03:32|21398.51
05:03:34|21401.16
05:03:35|21400.53
05:03:36|21401.31
05:03:38|21402.
05:03:38|21403.3
05:03:40|21402.03
05:03:41|21401.44
05:03:43|21402.54
05:03:44|21401.52
05:03:44|21401.42
05:03:45|21399.74
05:03:47|21399.12
05:03:49|21399.77
05:03:49|21399.76
05:03:50|21399.77
05:03:52|21399.93
05:03:53|21399.52
05:03:54|21399.66
05:03:54|21399.35
05:03:55|21399.04
05:03:56|21398.57
05:03:58|21399.3
05:03:58|21399.85
05:04:00|21399.38
05:04:00|21401.23
05:04:01|21400.08
05:04:03|21399.96
05:04:04|21400.83
05:04:05|21401.24
05:04:06|21402.13
05:04:07|21401.98
05:04:08|21400.88
05:04:09|21400.59
05:04:10|21401.37
05:04:11|21402.14
05:04:12|21401.31
05:04:13|21401.84
05:04:14|21401.83
05:04:15|21402.47
05:04:16|21402.44
05:04:17|21401.6
05:04:18|21401.29
05:04:19|21401.03
05:04:20|21400.64
05:04:21|21400.32
05:04:22|21400.1
05:04:23|21399.96
05:04:24|21400.
05:04:25|21400.52
05:04:26|21400.71
05:04:27|21401.57
05:04:28|21400.37
05:04:29|21401.26
05:04:30|21401.76
05:04:31|21400.4
05:04:33|21401.24
05:04:35|21402.56
05:04:35|21402.29
05:04:37|21402.97
05:04:38|21402.97
05:04:40|21402.92
05:04:40|21402.92
05:04:41|21402.35
05:04:42|21400.78
05:04:43|21402.
05:04:44|21402.33
05:04:46|21403.14
05:04:46|21403.04
05:04:49|21402.9
05:04:49|21402.37
05:04:50|21402.55
05:04:51|21402.02
05:04:52|21402.48
05:04:53|21402.35
05:04:55|21401.97
05:04:56|21402.21
05:04:57|21402.2
05:04:58|21402.74
05:05:00|21402.94
05:05:01|21402.42
05:05:01|21402.71
05:05:02|21402.08
05:05:04|21402.61
05:05:05|21402.24
05:05:07|21402.96
05:05:07|21403.05
05:05:09|21404.42
05:05:10|21404.72
05:05:11|21404.62
05:05:12|21404.25
05:05:13|21408.42
05:05:14|21407.22
05:05:14|21407.84
05:05:16|21406.88
05:05:17|21405.28
05:05:18|21405.74
05:05:19|21403.35
05:05:20|21402.85
05:05:21|21403.8
05:05:22|21403.14
05:05:24|21405.58
05:05:24|21405.28
05:05:25|21406.04
05:05:26|21405.49
05:05:27|21404.86
05:05:28|21404.82
05:05:29|21404.38
05:05:30|21404.45
05:05:31|21404.34
05:05:32|21404.89
05:05:33|21404.98
05:05:35|21405.63
05:05:37|21405.
05:05:38|21405.86
05:05:40|21405.89
05:05:41|21405.45
05:05:42|21405.24
05:05:43|21405.35
05:05:44|21405.12
05:05:45|21404.72
05:05:46|21404.02
05:05:47|21403.87
05:05:49|21403.73
05:05:50|21403.76
05:05:51|21403.46
05:05:52|21403.15
05:05:53|21403.12
05:05:54|21404.41
05:05:55|21405.4
05:05:57|21405.72
05:05:57|21404.73
05:05:59|21404.52
05:05:59|21404.44
05:06:00|21404.61
05:06:02|21404.3
05:06:02|21404.24
05:06:04|21402.01
05:06:05|21401.64
05:06:06|21401.66
05:06:07|21402.23
05:06:08|21402.49
05:06:09|21402.48
05:06:10|21402.
05:06:12|21401.91
05:06:13|21401.47
05:06:14|21401.52
05:06:15|21401.09
05:06:16|21402.22
05:06:17|21401.15
05:06:18|21401.22
05:06:19|21400.66
05:06:20|21401.61
05:06:22|21400.7
05:06:22|21399.87
05:06:24|21400.65
05:06:25|21401.11
05:06:27|21400.96
05:06:27|21400.91
05:06:29|21400.9
05:06:29|21400.31
05:06:30|21400.29
05:06:31|21400.07
05:06:32|21401.8
05:06:33|21400.6
05:06:35|21400.58
05:06:36|21401.4
05:06:38|21401.66
05:06:39|21402.54
05:06:40|21402.81
05:06:41|21401.81
05:06:42|21401.92
05:06:43|21402.19
05:06:44|21401.09
05:06:45|21400.82
05:06:46|21400.36
05:06:47|21401.6
05:06:48|21402.08
05:06:50|21402.41
05:06:51|21401.94
05:06:52|21402.74
05:06:53|21402.48
05:06:54|21402.08
05:06:56|21402.
05:06:57|21402.3
05:06:58|21403.87
05:06:59|21403.05
05:07:00|21403.28
05:07:01|21402.73
05:07:02|21403.06
05:07:04|21401.05
05:07:04|21402.1
05:07:06|21402.08
05:07:07|21401.63
05:07:08|21401.43
05:07:09|21402.01
05:07:10|21400.91
05:07:10|21401.4
05:07:11|21400.97
05:07:12|21401.
05:07:13|21401.28
05:07:15|21401.54
05:07:16|21401.69
05:07:17|21402.81
05:07:18|21401.8
05:07:19|21401.63
05:07:20|21401.63
05:07:21|21402.37
05:07:22|21401.08
05:07:23|21401.87
05:07:24|21402.55
05:07:25|21401.63
05:07:26|21402.13
05:07:27|21401.83
05:07:28|21402.59
05:07:29|21402.62
05:07:30|21401.58
05:07:31|21402.44
05:07:32|21402.2
05:07:33|21402.23
05:07:34|21402.48
05:07:36|21401.69
05:07:38|21402.83
05:07:38|21403.6
05:07:40|21404.33
05:07:41|21403.
05:07:42|21403.48
05:07:44|21403.13
05:07:44|21402.22
05:07:45|21401.79
05:07:46|21401.45
05:07:47|21399.73
05:07:48|21400.89
05:07:49|21400.96
05:07:50|21400.81
05:07:51|21400.42
05:07:52|21400.18
05:07:53|21400.42
05:07:54|21400.72
05:07:55|21400.28
05:07:56|21400.19
05:07:57|21400.29
05:07:58|21400.87
05:07:59|21401.34
05:08:00|21401.56
05:08:01|21401.69
05:08:02|21402.03
05:08:04|21401.45
05:08:05|21401.38
05:08:06|21400.67
05:08:07|21400.81
05:08:08|21400.34
05:08:10|21401.12
05:08:11|21400.98
05:08:11|21401.04
05:08:12|21402.02
05:08:13|21401.1
05:08:14|21400.98
05:08:15|21401.16
05:08:16|21401.32
05:08:18|21401.51
05:08:18|21402.51
05:08:20|21403.18
05:08:21|21403.43
05:08:21|21402.34
05:08:24|21402.37
05:08:24|21402.17
05:08:25|21403.12
05:08:27|21402.94
05:08:28|21403.59
05:08:28|21403.3
05:08:30|21402.67
05:08:30|21402.76
05:08:31|21402.36
05:08:32|21402.62
05:08:33|21401.9
05:08:35|21402.02
05:08:36|21401.89
05:08:36|21402.08
05:08:38|21402.61
05:08:40|21402.57
05:08:41|21401.88
05:08:42|21401.7
05:08:43|21401.89
05:08:44|21400.13
05:08:46|21401.35
05:08:47|21402.08
05:08:48|21402.52
05:08:48|21403.24
05:08:50|21402.89
05:08:50|21402.62
05:08:51|21401.66
05:08:53|21401.83
05:08:54|21401.67
05:08:55|21401.63
05:08:56|21402.02
05:08:57|21402.3
05:08:58|21402.81
05:08:59|21402.72
05:09:00|21402.66
05:09:01|21402.53
05:09:02|21402.25
05:09:03|21401.62
05:09:04|21401.68
05:09:05|21401.96
05:09:06|21401.77
05:09:07|21401.8
05:09:09|21401.67
05:09:10|21404.07
05:09:11|21402.51
05:09:12|21401.31
05:09:13|21401.14
05:09:14|21401.23
05:09:15|21400.92
05:09:17|21401.86
05:09:18|21401.79
05:09:18|21400.94
05:09:20|21401.11
05:09:20|21401.27
05:09:21|21401.44
05:09:22|21401.31
05:09:24|21402.3
05:09:25|21402.76
05:09:26|21401.64
05:09:27|21402.57
05:09:27|21402.17
05:09:29|21402.
05:09:30|21406.21
05:09:31|21404.59
05:09:32|21404.81
05:09:33|21404.35
05:09:35|21403.41
05:09:36|21404.08
05:09:36|21403.97
05:09:37|21404.06
05:09:39|21403.92
05:09:41|21404.26
05:09:42|21404.35
05:09:43|21406.51
05:09:44|21405.86
05:09:44|21405.59
05:09:45|21405.09
05:09:47|21405.02
05:09:48|21404.
05:09:49|21402.55
05:09:49|21402.49
05:09:50|21402.46
05:09:51|21402.4
05:09:53|21402.63
05:09:53|21402.18
05:09:55|21402.24
05:09:56|21403.81
05:09:57|21403.28
05:09:58|21402.9
05:09:59|21403.29
05:10:00|21403.06
05:10:01|21403.48
05:10:02|21403.12
05:10:04|21404.73
05:10:05|21405.09
05:10:06|21405.04
05:10:07|21404.93
05:10:08|21404.3
05:10:09|21403.01
05:10:10|21403.79
05:10:12|21405.01
05:10:13|21406.
05:10:14|21406.
05:10:16|21405.91
05:10:17|21405.41
05:10:18|21405.49
05:10:18|21405.88
05:10:20|21405.48
05:10:21|21405.5
05:10:22|21405.5
05:10:22|21404.24
05:10:24|21404.55
05:10:25|21404.58
05:10:26|21405.46
05:10:27|21405.22
05:10:27|21404.22
05:10:29|21404.59
05:10:30|21404.61
05:10:31|21405.34
05:10:32|21405.3
05:10:33|21405.62
05:10:34|21405.1
05:10:35|21405.51
05:10:36|21405.56
05:10:37|21409.56
05:10:38|21409.03
05:10:40|21408.2
05:10:41|21409.14
05:10:42|21408.87
05:10:44|21409.58
05:10:45|21409.57
05:10:46|21409.81
05:10:47|21409.77
05:10:48|21409.22
05:10:49|21409.09
05:10:50|21409.35
05:10:51|21409.66
05:10:52|21410.1
05:10:54|21410.72
05:10:56|21409.75
05:10:57|21408.61
05:10:58|21409.53
05:10:59|21410.39
05:11:00|21409.85
05:11:02|21409.82
05:11:02|21410.36
05:11:03|21410.49
05:11:04|21410.09
05:11:06|21410.05
05:11:07|21409.68
05:11:08|21409.51
05:11:09|21409.64
05:11:10|21408.54
05:11:11|21408.6
05:11:12|21408.31
05:11:13|21408.25
05:11:14|21408.7
05:11:15|21409.32
05:11:16|21408.5
05:11:16|21407.46
05:11:17|21407.23
05:11:19|21407.38
05:11:20|21406.99
05:11:21|21406.88
05:11:21|21406.8
05:11:23|21407.29
05:11:24|21406.1
05:11:25|21406.17
05:11:25|21406.66
05:11:27|21404.89
05:11:28|21405.69
05:11:29|21404.66
05:11:30|21404.53
05:11:30|21404.13
05:11:31|21405.44
05:11:33|21406.19
05:11:34|21406.12
05:11:35|21406.33
05:11:36|21405.94
05:11:38|21404.56
05:11:38|21403.66
05:11:39|21404.07
05:11:40|21402.87
05:11:42|21402.31
05:11:43|21402.27
05:11:44|21402.5
05:11:45|21402.14
05:11:47|21402.52
05:11:48|21402.12
05:11:49|21402.68
05:11:51|21402.82
05:11:52|21403.07
05:11:53|21401.96
05:11:54|21402.18
05:11:55|21402.81
05:11:57|21402.5
05:11:57|21402.11
05:11:58|21401.86
05:11:59|21401.83
05:12:00|21401.62
05:12:01|21402.18
05:12:03|21401.65
05:12:03|21402.36
05:12:04|21401.88
05:12:05|21401.42
05:12:06|21401.92
05:12:07|21401.57
05:12:08|21401.76
05:12:10|21401.43
05:12:11|21401.81
05:12:11|21401.57
05:12:13|21401.42
05:12:14|21401.75
05:12:15|21401.4
05:12:16|21401.7
05:12:16|21402.32
05:12:18|21401.91
05:12:19|21402.02
05:12:20|21401.9
05:12:21|21402.
05:12:22|21401.91
05:12:23|21401.77
05:12:24|21401.48
05:12:24|21401.72
05:12:26|21402.11
05:12:27|21402.18
05:12:28|21402.21
05:12:29|21401.28
05:12:30|21399.36
05:12:31|21400.94
05:12:32|21400.73
05:12:33|21400.95
05:12:34|21400.2
05:12:36|21402.11
05:12:36|21402.24
05:12:37|21402.39
05:12:38|21402.56
05:12:39|21402.17
05:12:40|21401.98
05:12:41|21401.82
05:12:43|21402.3
05:12:45|21402.07
05:12:46|21402.36
05:12:47|21402.3
05:12:49|21402.1
05:12:49|21402.25
05:12:50|21401.45
05:12:51|21401.81
05:12:52|21402.96
05:12:54|21403.17
05:12:55|21403.71
05:12:57|21404.92
05:12:58|21404.79
05:12:58|21404.86
05:13:00|21405.77
05:13:01|21406.35
05:13:02|21406.65
05:13:04|21407.7
05:13:04|21407.93
05:13:05|21407.25
05:13:06|21407.12
05:13:07|21406.7
05:13:08|21406.68
05:13:09|21406.78
05:13:10|21407.43
05:13:11|21407.04
05:13:13|21407.14
05:13:15|21404.74
05:13:16|21404.86
05:13:16|21405.22
05:13:18|21405.46
05:13:18|21404.89
05:13:20|21405.29
05:13:20|21405.41
05:13:22|21405.4
05:13:23|21405.2
05:13:23|21405.45
05:13:24|21405.31
05:13:25|21405.28
05:13:27|21405.11
05:13:28|21405.3
05:13:29|21405.14
05:13:30|21405.17
05:13:31|21405.12
05:13:32|21405.16
05:13:33|21405.13
05:13:34|21405.14
05:13:35|21405.03
05:13:36|21405.03
05:13:37|21405.19
05:13:38|21403.72
05:13:39|21403.07
05:13:40|21403.01
05:13:41|21403.
05:13:42|21403.75
05:13:44|21403.98
05:13:45|21404.76
05:13:45|21404.53
05:13:46|21404.71
05:13:48|21403.47
05:13:50|21403.04
05:13:51|21403.01
05:13:53|21403.46
05:13:53|21403.47
05:13:54|21403.5
05:13:55|21403.55
05:13:57|21403.15
05:13:58|21404.03
05:14:00|21403.82
05:14:00|21405.03
05:14:01|21404.55
05:14:02|21404.84
05:14:03|21404.7
05:14:04|21404.51
05:14:06|21403.05
05:14:07|21403.11
05:14:08|21403.13
05:14:09|21403.14
05:14:10|21403.24
05:14:11|21404.51
05:14:12|21404.5
05:14:13|21404.57
05:14:14|21404.78
05:14:15|21404.39
05:14:15|21403.54
05:14:17|21403.15
05:14:17|21403.15
05:14:19|21402.13
05:14:20|21401.8
05:14:21|21401.65
05:14:22|21401.65
05:14:23|21401.44
05:14:24|21401.61
05:14:25|21401.96
05:14:25|21401.59
05:14:27|21401.59
05:14:28|21401.46
05:14:28|21401.92
05:14:30|21401.86
05:14:31|21401.83
05:14:32|21401.85
05:14:32|21401.85
05:14:33|21401.69
05:14:34|21401.51
05:14:36|21401.33
05:14:36|21401.51
05:14:37|21401.56
05:14:38|21400.65
05:14:40|21400.74
05:14:40|21401.37
05:14:43|21401.07
05:14:43|21401.83
05:14:45|21401.7
05:14:46|21402.03
05:14:48|21401.35
05:14:48|21400.26
05:14:49|21400.34
05:14:50|21400.23
05:14:51|21400.
05:14:52|21400.68
05:14:53|21400.49
05:14:54|21399.55
05:14:55|21399.86
05:14:56|21400.
05:14:58|21400.26
05:14:58|21399.8
05:15:00|21400.02
05:15:02|21400.43
05:15:02|21400.31
05:15:03|21400.82
05:15:05|21400.11
05:15:06|21401.37
05:15:07|21401.34
05:15:08|21401.38
05:15:09|21400.86
05:15:10|21399.72
05:15:10|21399.75
05:15:12|21397.04
05:15:13|21395.57
05:15:14|21396.04
05:15:14|21396.07
05:15:16|21395.92
05:15:17|21395.84
05:15:18|21395.64
05:15:19|21396.27
05:15:20|21396.96
05:15:20|21396.12
05:15:21|21396.19
05:15:23|21395.43
05:15:24|21395.66
05:15:25|21395.29
05:15:26|21395.59
05:15:27|21394.59
05:15:28|21394.56
05:15:29|21394.23
05:15:29|21393.97
05:15:31|21392.57
05:15:32|21393.28
05:15:33|21393.04
05:15:33|21393.14
05:15:35|21393.05
05:15:36|21393.51
05:15:36|21392.43
05:15:38|21392.55
05:15:38|21392.08
05:15:40|21392.5
05:15:40|21391.51
05:15:43|21393.1
05:15:44|21392.41
05:15:46|21393.13
05:15:47|21392.19
05:15:48|21392.1
05:15:49|21391.75
05:15:50|21390.69
05:15:52|21390.62
05:15:52|21390.77
05:15:53|21390.76
05:15:54|21390.38
05:15:55|21390.71
05:15:57|21390.9
05:15:58|21390.66
05:15:59|21390.66
05:16:00|21390.38
05:16:02|21391.
05:16:02|21390.46
05:16:04|21391.51
05:16:04|21391.67
05:16:06|21391.4
05:16:06|21391.44
05:16:07|21391.01
05:16:08|21390.8
05:16:09|21390.63
05:16:10|21390.94
05:16:11|21391.66
05:16:12|21391.27
05:16:13|21391.01
05:16:15|21391.03
05:16:15|21390.89
05:16:17|21390.85
05:16:17|21390.91
05:16:18|21390.78
05:16:19|21391.04
05:16:21|21391.33
05:16:21|21390.73
05:16:22|21390.89
05:16:24|21391.37
05:16:24|21390.88
05:16:26|21390.59
05:16:27|21389.97
05:16:28|21390.56
05:16:29|21390.76
05:16:30|21390.87
05:16:31|21390.57
05:16:32|21390.66
05:16:33|21390.49
05:16:34|21393.25
05:16:35|21393.73
05:16:36|21394.83
05:16:37|21394.14
05:16:38|21395.42
05:16:39|21396.18
05:16:40|21392.76
05:16:41|21393.09
05:16:43|21393.3
05:16:43|21393.27
05:16:45|21393.75
05:16:45|21393.37
05:16:47|21393.82
05:16:48|21393.37
05:16:49|21393.82
05:16:51|21394.21
05:16:52|21394.
05:16:52|21394.08
05:16:54|21393.85
05:16:55|21393.36
05:16:56|21395.67
05:16:57|21395.77
05:16:58|21399.95
05:17:00|21399.91
05:17:00|21398.83
05:17:01|21398.8
05:17:03|21399.04
05:17:04|21398.52
05:17:05|21398.01
05:17:06|21398.59
05:17:07|21398.58
05:17:08|21399.14
05:17:09|21398.35
05:17:10|21398.73
05:17:11|21398.3
05:17:12|21398.39
05:17:13|21398.51
05:17:14|21399.63
05:17:15|21399.16
05:17:16|21399.62
05:17:17|21399.7
05:17:18|21400.68
05:17:19|21401.7
05:17:21|21401.17
05:17:22|21401.43
05:17:23|21401.41
05:17:24|21401.63
05:17:25|21401.84
05:17:26|21401.84
05:17:27|21401.63
05:17:28|21402.14
05:17:29|21402.15
05:17:30|21402.41
05:17:31|21399.08
05:17:32|21398.98
05:17:33|21398.46
05:17:34|21398.65
05:17:35|21399.
05:17:36|21398.93
05:17:37|21398.87
05:17:38|21399.46
05:17:39|21399.11
05:17:40|21400.34
05:17:42|21399.76
05:17:43|21400.15
05:17:44|21400.41
05:17:44|21399.81
05:17:46|21398.28
05:17:47|21398.65
05:17:48|21398.36
05:17:49|21398.47
05:17:50|21398.2
05:17:51|21398.44
05:17:52|21399.24
05:17:53|21400.2
05:17:54|21399.72
05:17:55|21399.42
05:17:56|21399.6
05:17:57|21399.43
05:17:58|21399.44
05:17:59|21399.86
05:18:00|21399.74
05:18:01|21399.34
05:18:02|21398.65
05:18:04|21398.81
05:18:05|21397.75
05:18:07|21397.58
05:18:08|21397.81
05:18:09|21398.12
05:18:10|21398.2
05:18:11|21397.33
05:18:12|21398.27
05:18:13|21398.31
05:18:14|21398.24
05:18:15|21398.16
05:18:16|21397.95
05:18:17|21398.08
05:18:18|21398.24
05:18:19|21398.58
05:18:20|21397.97
05:18:21|21398.89
05:18:22|21398.82
05:18:23|21397.95
05:18:25|21396.58
05:18:25|21397.17
05:18:27|21397.02
05:18:28|21399.26
05:18:29|21399.44
05:18:30|21399.31
05:18:31|21398.65
05:18:33|21397.8
05:18:34|21398.51
05:18:34|21398.59
05:18:36|21398.19
05:18:37|21398.79
05:18:38|21398.15
05:18:39|21397.93
05:18:40|21397.9
05:18:41|21397.73
05:18:41|21397.79
05:18:43|21397.23
05:18:43|21397.18
05:18:45|21397.31
05:18:46|21397.23
05:18:46|21397.31
05:18:49|21396.1
05:18:50|21396.63
05:18:51|21396.38
05:18:52|21397.03
05:18:53|21396.97
05:18:54|21396.99
05:18:56|21396.26
05:18:56|21396.93
05:18:58|21396.27
05:18:59|21396.63
05:19:00|21396.55
05:19:01|21396.81
05:19:02|21397.91
05:19:04|21397.21
05:19:05|21396.68
05:19:06|21396.12
05:19:07|21397.29
05:19:08|21397.2
05:19:09|21396.78
05:19:10|21396.09
05:19:11|21396.12
05:19:13|21395.8
05:19:13|21395.93
05:19:15|21397.11
05:19:16|21397.79
05:19:17|21397.49
05:19:18|21397.12
05:19:19|21396.95
05:19:20|21396.86
05:19:21|21395.85
05:19:22|21395.05
05:19:23|21395.64
05:19:24|21395.47
05:19:25|21395.3
05:19:26|21395.88
05:19:28|21395.91
05:19:28|21395.52
05:19:29|21393.59
05:19:31|21393.16
05:19:31|21394.28
05:19:32|21393.96
05:19:34|21394.15
05:19:34|21394.05
05:19:35|21394.17
05:19:36|21394.18
05:19:37|21393.08
05:19:38|21393.93
05:19:39|21394.25
05:19:40|21393.38
05:19:42|21392.34
05:19:42|21392.61
05:19:43|21393.18
05:19:44|21392.87
05:19:45|21392.95
05:19:47|21392.95
05:19:47|21393.16
05:19:48|21393.13
05:19:49|21393.1
05:19:51|21393.71
05:19:52|21393.24
05:19:53|21393.39
05:19:54|21393.19
05:19:56|21392.93
05:19:56|21392.82
05:19:57|21393.02
05:19:59|21392.82
05:20:00|21392.84
05:20:01|21391.61
05:20:02|21391.6
05:20:04|21391.05
05:20:04|21393.88
05:20:05|21394.11
05:20:07|21394.61
05:20:08|21394.76
05:20:09|21394.33
05:20:10|21396.47
05:20:11|21395.15
05:20:12|21395.43
05:20:13|21395.51
05:20:15|21394.61
05:20:15|21393.91
05:20:16|21393.83
05:20:17|21392.22
05:20:18|21391.48
05:20:19|21392.12
05:20:20|21392.32
05:20:21|21392.44
05:20:23|21392.94
05:20:24|21392.76
05:20:25|21392.
05:20:26|21392.
05:20:27|21392.41
05:20:28|21392.4
05:20:29|21391.93
05:20:30|21392.59
05:20:31|21393.93
05:20:33|21394.38
05:20:33|21394.36
05:20:34|21393.72
05:20:35|21393.48
05:20:36|21393.09
05:20:37|21392.81
05:20:38|21392.5
05:20:39|21392.07
05:20:40|21392.75
05:20:41|21391.9
05:20:43|21392.73
05:20:44|21393.53
05:20:45|21393.38
05:20:46|21393.24
05:20:47|21393.67
05:20:48|21398.65
05:20:49|21399.22
05:20:51|21399.01
05:20:52|21401.42
05:20:53|21400.7
05:20:55|21400.5
05:20:55|21399.77
05:20:57|21397.93
05:20:59|21397.1
05:20:59|21395.28
05:21:00|21396.03
05:21:01|21396.47
05:21:02|21396.16
05:21:04|21395.87
05:21:06|21395.35
05:21:07|21396.66
05:21:09|21397.3
05:21:09|21397.13
05:21:10|21397.9
05:21:11|21399.07
05:21:12|21398.45
05:21:14|21398.36
05:21:14|21397.74
05:21:15|21397.3
05:21:16|21396.78
05:21:17|21396.73
05:21:18|21397.22
05:21:20|21397.04
05:21:20|21397.43
05:21:22|21397.58
05:21:23|21397.59
05:21:23|21396.92
05:21:24|21396.32
05:21:26|21396.34
05:21:27|21396.21
05:21:28|21396.46
05:21:29|21396.86
05:21:30|21396.69
05:21:31|21396.4
05:21:32|21396.82
05:21:33|21396.81
05:21:34|21397.52
05:21:35|21396.63
05:21:36|21400.44
05:21:37|21400.31
05:21:39|21402.87
05:21:39|21402.23
05:21:41|21404.28
05:21:41|21403.66
05:21:43|21404.25
05:21:44|21403.91
05:21:45|21403.99
05:21:45|21403.34
05:21:47|21403.11
05:21:47|21403.5
05:21:49|21403.12
05:21:49|21402.86
05:21:51|21403.31
05:21:52|21403.15
05:21:54|21402.69
05:21:55|21399.67
05:21:57|21399.63
05:21:58|21399.28
05:21:59|21400.2
05:21:59|21400.17
05:22:01|21399.92
05:22:03|21397.22
05:22:03|21397.54
05:22:05|21397.91
05:22:06|21397.95
05:22:08|21397.51
05:22:08|21397.74
05:22:10|21397.68
05:22:11|21396.2
05:22:12|21397.03
05:22:13|21397.74
05:22:14|21398.06
05:22:15|21397.7
05:22:16|21397.7
05:22:17|21397.67
05:22:18|21397.71
05:22:19|21397.71
05:22:20|21397.41
05:22:21|21398.07
05:22:22|21398.16
05:22:23|21397.87
05:22:24|21398.13
05:22:25|21397.66
05:22:26|21397.76
05:22:27|21397.86
05:22:29|21397.46
05:22:30|21396.87
05:22:31|21397.06
05:22:32|21397.31
05:22:33|21397.18
05:22:34|21397.17
05:22:35|21396.72
05:22:36|21396.89
05:22:37|21396.58
05:22:38|21396.43
05:22:39|21395.88
05:22:40|21396.35
05:22:41|21395.84
05:22:42|21395.61
05:22:43|21396.36
05:22:46|21396.54
05:22:46|21395.93
05:22:47|21396.6
05:22:48|21396.18
05:22:49|21396.33
05:22:50|21396.5
05:22:51|21396.49
05:22:53|21396.4
05:22:54|21398.35
05:22:54|21397.62
05:22:55|21397.32
05:22:57|21397.81
05:22:59|21398.15
05:22:59|21398.23
05:23:01|21397.63
05:23:02|21397.6
05:23:03|21397.48
05:23:05|21398.47
05:23:06|21397.93
05:23:06|21398.08
05:23:08|21396.7
05:23:09|21397.42
05:23:10|21396.44
05:23:11|21396.83
05:23:12|21396.88
05:23:13|21396.7
05:23:14|21393.68
05:23:15|21393.42
05:23:16|21394.27
05:23:18|21394.16
05:23:18|21394.06
05:23:20|21393.84
05:23:21|21394.28
05:23:22|21394.26
05:23:23|21394.64
05:23:24|21393.95
05:23:25|21394.
05:23:26|21393.74
05:23:27|21393.75
05:23:28|21393.77
05:23:29|21393.75
05:23:30|21393.93
05:23:31|21393.55
05:23:32|21393.73
05:23:33|21394.48
05:23:34|21394.68
05:23:35|21394.93
05:23:36|21394.93
05:23:38|21395.35
05:23:38|21394.68
05:23:40|21394.78
05:23:40|21394.78
05:23:41|21395.56
05:23:42|21394.83
05:23:43|21394.77
05:23:44|21393.58
05:23:45|21393.65
05:23:47|21394.29
05:23:47|21394.18
05:23:48|21394.32
05:23:49|21394.34
05:23:51|21395.97
05:23:52|21396.32
05:23:53|21396.58
05:23:55|21397.
05:23:57|21396.13
05:23:57|21396.4
05:23:58|21396.42
05:23:59|21396.43
05:24:00|21397.48
05:24:01|21397.92
05:24:03|21396.76
05:24:04|21396.69
05:24:05|21395.85
05:24:07|21396.11
05:24:07|21395.99
05:24:09|21396.14
05:24:10|21396.52
05:24:11|21395.77
05:24:12|21396.19
05:24:13|21396.87
05:24:13|21397.36
05:24:15|21397.35
05:24:16|21397.28
05:24:17|21397.32
05:24:18|21397.4
05:24:19|21396.65
05:24:20|21396.36
05:24:21|21396.73
05:24:22|21396.18
05:24:23|21396.19
05:24:24|21396.4
05:24:25|21396.18
05:24:26|21396.2
05:24:27|21395.19
05:24:28|21395.23
05:24:29|21395.32
05:24:31|21396.06
05:24:31|21396.17
05:24:32|21396.16
05:24:33|21396.52
05:24:34|21396.23
05:24:35|21396.35
05:24:37|21396.04
05:24:37|21395.86
05:24:39|21396.1
05:24:40|21395.67
05:24:41|21394.32
05:24:42|21395.74
05:24:42|21395.58
05:24:43|21395.41
05:24:44|21396.12
05:24:45|21395.85
05:24:47|21395.73
05:24:48|21397.07
05:24:49|21396.14
05:24:49|21396.56
05:24:51|21396.56
05:24:52|21395.95
05:24:53|21395.44
05:24:54|21395.85
05:24:56|21395.33
05:24:56|21395.33
05:24:57|21395.02
05:24:59|21395.03
05:25:00|21395.62
05:25:01|21395.29
05:25:03|21395.73
05:25:04|21395.1
05:25:05|21395.04
05:25:07|21396.51
05:25:09|21395.27
05:25:09|21394.9
05:25:10|21394.75
05:25:11|21395.38
05:25:12|21395.09
05:25:13|21394.66
05:25:14|21394.96
05:25:15|21394.42
05:25:16|21395.04
05:25:17|21394.4
05:25:18|21394.58
05:25:20|21395.02
05:25:21|21394.95
05:25:23|21395.38
05:25:24|21394.69
05:25:25|21394.71
05:25:26|21394.2
05:25:27|21394.82
05:25:28|21395.06
05:25:29|21395.66
05:25:30|21390.97
05:25:32|21390.7
05:25:32|21390.9
05:25:34|21390.24
05:25:35|21391.12
05:25:36|21391.6
05:25:37|21390.3
05:25:38|21390.3
05:25:39|21389.77
05:25:40|21390.21
05:25:41|21390.11
05:25:42|21390.3
05:25:43|21389.55
05:25:44|21389.39
05:25:45|21389.68
05:25:46|21389.82
05:25:47|21389.87
05:25:48|21390.
05:25:49|21389.81
05:25:50|21389.31
05:25:51|21389.68
05:25:52|21389.61
05:25:53|21389.74
05:25:55|21389.91
05:25:57|21388.47
05:25:58|21389.31
05:25:59|21389.85
05:26:00|21389.67
05:26:02|21391.81
05:26:03|21391.06
05:26:04|21390.46
05:26:06|21390.39
05:26:07|21389.62
05:26:08|21389.33
05:26:09|21389.61
05:26:10|21389.27
05:26:11|21389.63
05:26:12|21390.03
05:26:14|21390.34
05:26:14|21390.12
05:26:16|21390.67
05:26:17|21390.66
05:26:19|21391.77
05:26:20|21391.58
05:26:21|21392.03
05:26:22|21391.87
05:26:22|21391.52
05:26:23|21393.45
05:26:25|21393.72
05:26:25|21393.17
05:26:26|21392.6
05:26:27|21392.68
05:26:28|21392.34
05:26:30|21391.93
05:26:30|21391.81
05:26:32|21391.81
05:26:33|21391.6
05:26:33|21392.53
05:26:35|21393.02
05:26:35|21392.96
05:26:37|21393.32
05:26:37|21393.27
05:26:38|21392.45
05:26:40|21392.18
05:26:41|21392.06
05:26:42|21391.95
05:26:42|21391.99
05:26:43|21391.48
05:26:44|21392.27
05:26:45|21392.48
05:26:46|21391.97
05:26:48|21392.97
05:26:49|21392.97
05:26:49|21392.98
05:26:50|21392.92
05:26:51|21392.93
05:26:52|21392.67
05:26:53|21392.75
05:26:55|21392.82
05:26:56|21393.08
05:26:57|21393.12
05:26:59|21392.95
05:27:00|21392.73
05:27:02|21392.58
05:27:03|21392.74
05:27:05|21392.88
05:27:06|21393.1
05:27:07|21393.06
05:27:08|21392.87
05:27:10|21393.54
05:27:10|21392.86
05:27:11|21393.06
05:27:12|21392.73
05:27:13|21392.92
05:27:14|21393.7
05:27:15|21393.55
05:27:16|21393.09
05:27:17|21392.84
05:27:18|21392.91
05:27:19|21393.04
05:27:20|21392.96
05:27:21|21393.23
05:27:22|21393.13
05:27:23|21393.37
05:27:24|21393.33
05:27:25|21393.
05:27:27|21393.23
05:27:27|21393.44
05:27:29|21393.11
05:27:30|21393.21
05:27:31|21392.96
05:27:32|21394.64
05:27:33|21394.07
05:27:34|21394.23
05:27:35|21393.42
05:27:35|21393.88
05:27:36|21393.88
05:27:37|21395.66
05:27:39|21395.21
05:27:40|21395.12
05:27:40|21395.33
05:27:43|21395.04
05:27:43|21393.67
05:27:45|21393.5
05:27:45|21393.64
05:27:47|21393.72
05:27:48|21391.69
05:27:48|21390.9
05:27:49|21390.84
05:27:51|21390.71
05:27:52|21391.19
05:27:53|21391.02
05:27:53|21391.15
05:27:55|21389.82
05:27:55|21389.66
05:27:58|21390.36
05:27:58|21390.43
05:27:59|21390.02
05:28:01|21389.52
05:28:03|21389.81
05:28:03|21388.65
05:28:04|21390.02
05:28:06|21390.3
05:28:06|21390.56
05:28:09|21390.48
05:28:10|21390.76
05:28:10|21389.63
05:28:12|21392.39
05:28:13|21392.56
05:28:14|21392.46
05:28:15|21392.32
05:28:17|21392.02
05:28:17|21392.32
05:28:19|21392.13
05:28:20|21391.96
05:28:21|21391.63
05:28:22|21392.48
05:28:23|21393.22
05:28:24|21393.54
05:28:25|21393.06
05:28:26|21392.96
05:28:27|21393.57
05:28:28|21393.74
05:28:29|21394.52
05:28:30|21394.08
05:28:31|21393.94
05:28:32|21394.18
05:28:33|21394.13
05:28:34|21394.38
05:28:35|21394.13
05:28:36|21395.36
05:28:37|21394.94
05:28:38|21395.82
05:28:39|21396.19
05:28:40|21395.55
05:28:41|21396.13
05:28:42|21395.28
05:28:43|21395.81
05:28:44|21396.14
05:28:45|21395.89
05:28:46|21397.18
05:28:47|21397.25
05:28:48|21397.28
05:28:49|21397.12
05:28:50|21397.16
05:28:51|21397.16
05:28:52|21397.33
05:28:53|21397.09
05:28:54|21397.28
05:28:55|21397.18
05:28:57|21397.05
05:28:59|21396.87
05:29:00|21397.18
05:29:01|21397.26
05:29:03|21396.73
05:29:04|21396.44
05:29:05|21396.64
05:29:06|21396.43
05:29:07|21396.97
05:29:09|21396.52
05:29:09|21395.73
05:29:10|21396.66
05:29:11|21396.47
05:29:12|21396.63
05:29:14|21396.67
05:29:15|21396.67
05:29:15|21397.86
05:29:16|21397.79
05:29:17|21397.68
05:29:19|21397.15
05:29:20|21397.29
05:29:20|21397.17
05:29:21|21396.51
05:29:23|21397.09
05:29:25|21397.59
05:29:26|21397.74
05:29:26|21397.66
05:29:28|21397.67
05:29:29|21397.82
05:29:29|21397.73
05:29:31|21397.83
05:29:32|21397.99
05:29:33|21398.56
05:29:34|21398.64
05:29:35|21398.47
05:29:36|21397.99
05:29:37|21397.8
05:29:38|21397.39
05:29:38|21397.39
05:29:40|21397.84
05:29:41|21397.18
05:29:42|21397.18
05:29:42|21397.93
05:29:43|21397.72
05:29:44|21396.98
05:29:46|21397.01
05:29:47|21397.37
05:29:48|21394.67
05:29:49|21395.03
05:29:50|21395.08
05:29:52|21395.
05:29:53|21394.88
05:29:54|21394.88
05:29:55|21395.76
05:29:55|21395.52
05:29:56|21395.49
05:29:58|21395.47
05:29:59|21394.8
05:30:01|21394.52
05:30:03|21394.6
05:30:03|21394.5
05:30:04|21393.4
05:30:06|21393.02
05:30:08|21392.88
05:30:09|21395.71
05:30:10|21393.48
05:30:11|21393.34
05:30:12|21393.25
05:30:13|21393.65
05:30:14|21393.66
05:30:15|21393.48
05:30:16|21393.79
05:30:17|21393.78
05:30:18|21393.3
05:30:19|21390.73
05:30:20|21390.5
05:30:21|21390.22
05:30:22|21391.09
05:30:23|21391.82
05:30:24|21391.62
05:30:25|21391.26
05:30:26|21393.5
05:30:27|21392.79
05:30:28|21395.1
05:30:29|21395.02
05:30:30|21394.76
05:30:31|21394.91
05:30:32|21395.87
05:30:33|21395.67
05:30:34|21395.56
05:30:35|21395.38
05:30:36|21395.44
05:30:37|21394.92
05:30:38|21396.
05:30:39|21397.69
05:30:41|21397.09
05:30:41|21396.92
05:30:42|21397.07
05:30:43|21397.14
05:30:44|21397.98
05:30:45|21398.53
05:30:46|21398.39
05:30:47|21398.41
05:30:48|21398.46
05:30:49|21398.88
05:30:50|21397.99
05:30:51|21398.44
05:30:52|21398.29
05:30:53|21398.84
05:30:54|21398.47
05:30:55|21398.45
05:30:56|21398.34
05:30:57|21398.16
05:30:59|21398.13
05:31:01|21398.07
05:31:02|21397.92
05:31:03|21397.82
05:31:04|21403.78
05:31:05|21402.79
05:31:06|21402.36
05:31:08|21400.5
05:31:08|21402.22
05:31:10|21401.84
05:31:11|21401.82
05:31:12|21400.72
05:31:13|21401.03
05:31:14|21400.85
05:31:15|21400.16
05:31:16|21400.32
05:31:17|21400.6
05:31:18|21400.04
05:31:19|21400.01
05:31:20|21399.71
05:31:21|21399.5
05:31:22|21399.71
05:31:23|21399.99
05:31:24|21400.01
05:31:25|21399.91
05:31:26|21399.82
05:31:27|21400.04
05:31:29|21400.73
05:31:29|21400.01
05:31:30|21400.38
05:31:31|21400.53
05:31:32|21400.84
05:31:34|21400.07
05:31:34|21400.59
05:31:35|21400.57
05:31:36|21403.29
05:31:37|21402.97
05:31:38|21403.23
05:31:39|21403.22
05:31:40|21403.21
05:31:41|21403.44
05:31:42|21403.16
05:31:43|21403.22
05:31:45|21404.31
05:31:46|21404.3
05:31:47|21404.02
05:31:47|21404.01
05:31:49|21403.94
05:31:49|21403.99
05:31:51|21406.
05:31:52|21405.82
05:31:52|21405.69
05:31:53|21405.43
05:31:55|21405.42
05:31:56|21404.71
05:31:57|21404.8
05:31:57|21404.69
05:31:59|21404.91
05:32:00|21403.94
05:32:02|21403.57
05:32:03|21403.57
05:32:04|21402.02
05:32:06|21402.99
05:32:06|21403.84
05:32:07|21404.87
05:32:08|21404.86
05:32:09|21404.14
05:32:10|21404.05
05:32:11|21403.45
05:32:13|21405.13
05:32:14|21405.47
05:32:15|21404.81
05:32:16|21405.08
05:32:17|21404.59
05:32:18|21404.89
05:32:19|21404.11
05:32:20|21404.13
05:32:22|21405.58
05:32:22|21405.39
05:32:23|21404.99
05:32:24|21405.2
05:32:25|21403.79
05:32:26|21405.08
05:32:28|21404.99
05:32:29|21404.37
05:32:29|21404.93
05:32:31|21404.15
05:32:32|21404.73
05:32:33|21404.25
05:32:34|21404.42
05:32:35|21403.99
05:32:36|21404.03
05:32:38|21405.26
05:32:38|21404.59
05:32:39|21399.78
05:32:41|21399.12
05:32:41|21399.68
05:32:43|21400.38
05:32:44|21400.35
05:32:45|21400.32
05:32:46|21400.09
05:32:47|21399.76
05:32:48|21400.06
05:32:49|21399.61
05:32:50|21399.66
05:32:51|21399.8
05:32:52|21399.89
05:32:53|21399.73
05:32:54|21399.68
05:32:55|21399.88
05:32:56|21400.68
05:32:57|21400.15
05:32:58|21400.9
05:32:59|21401.2
05:33:00|21400.46
05:33:01|21400.74
05:33:02|21400.22
05:33:03|21400.32
05:33:04|21400.1
05:33:05|21399.51
05:33:06|21400.89
05:33:08|21401.08
05:33:08|21401.33
05:33:09|21400.95
05:33:10|21401.44
05:33:11|21400.9
05:33:13|21400.93
05:33:13|21401.67
05:33:15|21401.23
05:33:15|21400.42
05:33:16|21400.38
05:33:17|21400.49
05:33:19|21400.5
05:33:19|21400.28
05:33:20|21399.95
05:33:22|21399.36
05:33:22|21399.35
05:33:24|21399.15
05:33:24|21400.45
05:33:26|21400.35
05:33:27|21400.44
05:33:27|21400.22
05:33:29|21400.29
05:33:30|21397.43
05:33:30|21398.1
05:33:32|21398.63
05:33:33|21398.17
05:33:34|21398.74
05:33:35|21399.52
05:33:36|21401.39
05:33:37|21404.59
05:33:38|21405.01
05:33:39|21405.62
05:33:39|21405.36
05:33:41|21405.5
05:33:42|21405.68
05:33:44|21404.92
05:33:44|21405.03
05:33:45|21404.97
05:33:46|21403.93
05:33:47|21404.11
05:33:48|21404.53
05:33:49|21404.12
05:33:50|21404.01
05:33:51|21404.32
05:33:52|21403.38
05:33:53|21402.73
05:33:55|21402.92
05:33:55|21402.82
05:33:56|21403.45
05:33:57|21404.04
05:33:58|21403.49
05:34:00|21404.02
05:34:02|21404.63
05:34:03|21403.83
05:34:04|21403.85
05:34:05|21403.75
05:34:07|21403.42
05:34:08|21403.82
05:34:09|21404.89
05:34:10|21404.8
05:34:10|21404.71
05:34:11|21405.57
05:34:13|21404.97
05:34:14|21407.24
05:34:15|21406.71
05:34:16|21407.45
05:34:17|21407.36
05:34:19|21406.55
05:34:19|21406.09
05:34:20|21404.51
05:34:22|21406.19
05:34:23|21406.72
05:34:24|21406.46
05:34:25|21405.83
05:34:26|21405.45
05:34:28|21405.39
05:34:28|21406.07
05:34:29|21405.71
05:34:30|21405.26
05:34:31|21405.22
05:34:33|21404.56
05:34:34|21404.2
05:34:35|21404.8
05:34:36|21404.84
05:34:37|21405.43
05:34:38|21406.44
05:34:39|21406.54
05:34:40|21406.42
05:34:41|21406.7
05:34:42|21406.39
05:34:43|21405.99
05:34:44|21405.48
05:34:45|21406.96
05:34:46|21407.49
05:34:47|21407.79
05:34:48|21408.13
05:34:49|21407.99
05:34:50|21408.34
05:34:51|21408.37
05:34:53|21408.02
05:34:53|21408.54
05:34:55|21407.65
05:34:55|21408.29
05:34:56|21407.49
05:34:58|21407.17
05:34:59|21407.61
05:35:00|21407.57
05:35:01|21407.39
05:35:02|21408.01
05:35:04|21407.51
05:35:05|21408.17
05:35:07|21408.09
05:35:08|21407.53
05:35:10|21408.14
05:35:10|21407.98
05:35:11|21408.79
05:35:13|21408.03
05:35:15|21406.72
05:35:16|21406.92
05:35:17|21406.01
05:35:18|21406.98
05:35:19|21407.18
05:35:20|21406.75
05:35:21|21407.53
05:35:22|21408.21
05:35:24|21408.41
05:35:24|21408.67
05:35:26|21408.8
05:35:27|21408.43
05:35:28|21407.91
05:35:29|21407.16
05:35:30|21407.68
05:35:31|21407.42
05:35:32|21408.18
05:35:33|21408.03
05:35:34|21407.54
05:35:35|21407.9
05:35:36|21407.87
05:35:37|21408.03
05:35:38|21407.94
05:35:39|21407.39
05:35:40|21407.4
05:35:41|21407.65
05:35:42|21407.78
05:35:43|21407.87
05:35:44|21407.66
05:35:45|21408.82
05:35:46|21407.43
05:35:47|21407.52
05:35:48|21407.95
05:35:49|21407.64
05:35:50|21407.33
05:35:51|21407.53
05:35:52|21407.37
05:35:53|21407.55
05:35:54|21407.48
05:35:55|21407.89
05:35:56|21408.25
05:35:58|21408.61
05:36:00|21407.94
05:36:00|21407.21
05:36:01|21407.8
05:36:02|21407.86
05:36:03|21407.29
05:36:05|21407.95
05:36:07|21408.14
05:36:07|21408.4
05:36:08|21408.02
05:36:10|21408.27
05:36:10|21408.09
05:36:12|21408.24
05:36:13|21409.11
05:36:13|21409.09
05:36:15|21408.08
05:36:17|21407.73
05:36:18|21407.85
05:36:19|21415.74
05:36:19|21416.7
05:36:21|21417.24
05:36:22|21416.75
05:36:23|21415.03
05:36:24|21415.77
05:36:25|21415.85
05:36:26|21415.84
05:36:27|21416.43
05:36:28|21416.58
05:36:29|21416.26
05:36:30|21416.64
05:36:31|21416.52
05:36:32|21418.72
05:36:33|21418.17
05:36:34|21418.34
05:36:35|21418.63
05:36:37|21418.6
05:36:37|21418.79
05:36:38|21419.31
05:36:39|21419.72
05:36:41|21419.4
05:36:42|21419.92
05:36:43|21419.9
05:36:44|21419.68
05:36:45|21420.9
05:36:47|21420.98
05:36:48|21420.44
05:36:48|21419.98
05:36:49|21420.28
05:36:50|21419.44
05:36:52|21419.05
05:36:52|21419.23
05:36:54|21420.
05:36:54|21420.04
05:36:55|21417.33
05:36:56|21417.81
05:36:58|21418.02
05:36:58|21417.75
05:36:59|21418.
05:37:01|21419.44
05:37:01|21418.98
05:37:03|21419.
05:37:04|21418.23
05:37:05|21418.78
05:37:06|21419.19
05:37:08|21418.18
05:37:09|21419.07
05:37:10|21418.72
05:37:12|21419.65
05:37:13|21419.77
05:37:14|21420.37
05:37:16|21420.13
05:37:17|21419.84
05:37:18|21419.79
05:37:19|21419.17
05:37:19|21419.51
05:37:20|21419.51
05:37:21|21419.45
05:37:22|21418.95
05:37:23|21419.89
05:37:25|21418.72
05:37:26|21419.06
05:37:27|21419.94
05:37:28|21419.62
05:37:29|21419.43
05:37:30|21419.95
05:37:31|21419.7
05:37:32|21419.68
05:37:33|21419.72
05:37:34|21419.52
05:37:35|21419.71
05:37:36|21419.72
05:37:37|21419.55
05:37:38|21419.27
05:37:40|21419.4
05:37:41|21419.53
05:37:42|21419.67
05:37:43|21419.52
05:37:44|21420.
05:37:45|21421.34
05:37:46|21420.35
05:37:47|21420.07
05:37:48|21421.23
05:37:49|21420.59
05:37:50|21420.42
05:37:51|21420.26
05:37:52|21420.19
05:37:53|21420.21
05:37:54|21420.02
05:37:55|21420.01
05:37:56|21419.7
05:37:57|21419.94
05:37:58|21419.81
05:37:59|21420.62
05:38:00|21420.18
05:38:01|21420.4
05:38:02|21420.43
05:38:03|21420.24
05:38:05|21421.01
05:38:06|21421.01
05:38:07|21421.12
05:38:09|21422.12
05:38:10|21421.89
05:38:12|21421.51
05:38:12|21422.25
05:38:13|21422.1
05:38:15|21422.43
05:38:15|21422.53
05:38:17|21422.13
05:38:18|21422.13
05:38:19|21422.32
05:38:20|21422.86
05:38:21|21422.54
05:38:22|21422.68
05:38:23|21421.55
05:38:24|21422.21
05:38:25|21421.64
05:38:27|21424.12
05:38:27|21423.
05:38:29|21423.28
05:38:29|21423.54
05:38:30|21423.16
05:38:31|21423.76
05:38:33|21423.99
05:38:34|21422.56
05:38:34|21423.75
05:38:36|21424.2
05:38:36|21423.65
05:38:37|21424.56
05:38:39|21424.6
05:38:40|21422.68
05:38:40|21424.29
05:38:42|21423.77
05:38:43|21422.48
05:38:44|21422.53
05:38:45|21422.95
05:38:46|21424.5
05:38:47|21424.56
05:38:48|21424.61
05:38:49|21424.52
05:38:50|21424.83
05:38:51|21424.61
05:38:52|21425.37
05:38:53|21424.93
05:38:54|21424.54
05:38:55|21424.92
05:38:56|21424.94
05:38:57|21426.34
05:38:58|21426.97
05:38:59|21425.93
05:39:00|21425.53
05:39:01|21427.64
05:39:02|21427.97
05:39:03|21428.44
05:39:04|21428.7
05:39:05|21428.8
05:39:06|21427.49
05:39:07|21425.33
05:39:09|21425.09
05:39:10|21423.09
05:39:10|21422.62
05:39:12|21422.95
05:39:13|21425.66
05:39:14|21424.75
05:39:16|21424.62
05:39:17|21424.7
05:39:18|21424.37
05:39:19|21424.31
05:39:20|21424.31
05:39:21|21424.18
05:39:22|21423.73
05:39:24|21423.42
05:39:25|21423.44
05:39:25|21423.23
05:39:27|21423.78
05:39:28|21424.3
05:39:29|21424.37
05:39:30|21424.19
05:39:31|21423.77
05:39:32|21424.5
05:39:33|21423.2
05:39:34|21422.75
05:39:35|21422.74
05:39:36|21423.29
05:39:37|21422.75
05:39:38|21422.68
05:39:39|21423.2
05:39:40|21422.51
05:39:41|21422.96
05:39:42|21422.98
05:39:43|21423.01
05:39:44|21424.11
05:39:45|21425.05
05:39:46|21424.8
05:39:47|21424.29
05:39:48|21424.28
05:39:49|21424.09
05:39:50|21423.97
05:39:51|21423.35
05:39:52|21423.51
05:39:53|21423.93
05:39:54|21423.08
05:39:55|21423.63
05:39:56|21423.82
05:39:57|21423.49
05:39:58|21424.32
05:39:59|21424.
05:40:00|21423.68
05:40:01|21423.58
05:40:03|21423.56
05:40:03|21422.96
05:40:05|21423.08
05:40:07|21423.8
05:40:08|21424.13
05:40:09|21423.54
05:40:11|21423.77
05:40:12|21423.24
05:40:13|21423.52
05:40:13|21423.45
05:40:14|21423.89
05:40:16|21423.43
05:40:16|21424.08
05:40:18|21425.16
05:40:20|21424.61
05:40:21|21424.16
05:40:23|21424.32
05:40:23|21424.09
05:40:24|21424.24
05:40:26|21424.64
05:40:27|21424.43
05:40:28|21424.77
05:40:29|21424.45
05:40:30|21424.33
05:40:31|21424.52
05:40:32|21423.68
05:40:33|21424.01
05:40:34|21424.26
05:40:35|21424.45
05:40:36|21423.43
05:40:37|21424.39
05:40:38|21423.21
05:40:39|21423.66
05:40:40|21423.35
05:40:41|21423.69
05:40:42|21423.34
05:40:43|21423.32
05:40:44|21423.39
05:40:46|21423.11
05:40:46|21423.46
05:40:48|21422.94
05:40:48|21423.79
05:40:49|21423.62
05:40:51|21423.45
05:40:51|21423.53
05:40:52|21423.22
05:40:54|21422.76
05:40:54|21423.64
05:40:55|21423.5
05:40:56|21423.85
05:40:58|21424.15
05:40:58|21424.11
05:41:00|21423.98
05:41:01|21424.32
05:41:01|21424.19
05:41:03|21423.76
05:41:03|21423.3
05:41:04|21423.74
05:41:05|21423.56
05:41:07|21423.64
05:41:08|21423.21
05:41:09|21423.49
05:41:11|21423.33
05:41:12|21422.96
05:41:13|21423.42
05:41:14|21423.91
05:41:15|21423.08
05:41:16|21423.93
05:41:17|21423.98
05:41:18|21424.12
05:41:20|21423.64
05:41:21|21423.48
05:41:21|21423.13
05:41:23|21422.84
05:41:24|21421.91
05:41:25|21422.75
05:41:26|21422.6
05:41:26|21422.59
05:41:28|21421.82
05:41:29|21422.86
05:41:30|21422.82
05:41:32|21423.09
05:41:32|21423.17
05:41:33|21424.64
05:41:34|21423.4
05:41:35|21424.84
05:41:36|21424.78
05:41:38|21425.39
05:41:39|21424.79
05:41:39|21424.92
05:41:41|21424.56
05:41:43|21425.06
05:41:44|21425.03
05:41:44|21424.76
05:41:45|21423.91
05:41:46|21423.92
05:41:47|21423.88
05:41:48|21423.03
05:41:49|21423.32
05:41:50|21423.49
05:41:51|21423.27
05:41:52|21423.15
05:41:54|21423.06
05:41:54|21423.15
05:41:55|21422.23
05:41:56|21423.38
05:41:58|21422.42
05:41:59|21422.99
05:42:00|21423.
05:42:01|21423.14
05:42:01|21422.82
05:42:03|21423.07
05:42:04|21422.91
05:42:05|21422.88
05:42:06|21423.22
05:42:07|21423.43
05:42:08|21423.88
05:42:08|21424.98
05:42:10|21424.03
05:42:10|21423.73
05:42:12|21423.96
05:42:14|21423.1
05:42:14|21422.93
05:42:15|21423.42
05:42:17|21424.17
05:42:18|21423.99
05:42:18|21423.6
05:42:21|21424.14
05:42:21|21423.47
05:42:22|21424.06
05:42:23|21423.91
05:42:24|21424.18
05:42:26|21423.62
05:42:27|21423.94
05:42:27|21424.
05:42:28|21424.08
05:42:29|21424.3
05:42:31|21424.16
05:42:33|21423.47
05:42:33|21423.96
05:42:35|21424.17
05:42:37|21424.35
05:42:37|21423.6
05:42:38|21424.21
05:42:39|21423.97
05:42:40|21423.72
05:42:42|21424.11
05:42:43|21423.51
05:42:44|21423.56
05:42:45|21423.23
05:42:46|21423.3
05:42:46|21423.04
05:42:48|21423.67
05:42:48|21424.
05:42:50|21424.31
05:42:51|21423.67
05:42:52|21423.66
05:42:53|21423.78
05:42:54|21423.3
05:42:55|21423.28
05:42:56|21423.1
05:42:57|21423.39
05:42:57|21423.03
05:42:58|21423.01
05:42:59|21424.05
05:43:02|21423.99
05:43:02|21424.48
05:43:03|21423.87
05:43:04|21418.23
05:43:06|21420.26
05:43:06|21421.09
05:43:08|21419.73
05:43:10|21421.19
05:43:10|21420.66
05:43:12|21420.59
05:43:14|21419.95
05:43:15|21420.85
05:43:17|21420.34
05:43:17|21420.74
05:43:18|21422.63
05:43:19|21423.76
05:43:21|21423.41
05:43:22|21423.76
05:43:23|21423.25
05:43:24|21423.01
05:43:25|21422.41
05:43:26|21423.19
05:43:27|21423.05
05:43:28|21424.4
05:43:29|21425.03
05:43:30|21424.71
05:43:31|21424.39
05:43:32|21424.31
05:43:33|21424.02
05:43:34|21424.04
05:43:36|21423.87
05:43:37|21421.98
05:43:37|21421.98
05:43:39|21421.6
05:43:40|21421.24
05:43:41|21421.46
05:43:41|21425.68
05:43:43|21425.3
05:43:43|21424.38
05:43:45|21424.95
05:43:46|21425.
05:43:46|21424.36
05:43:48|21423.96
05:43:48|21423.88
05:43:49|21423.45
05:43:50|21423.42
05:43:52|21422.99
05:43:53|21422.9
05:43:54|21422.66
05:43:55|21422.29
05:43:56|21423.43
05:43:56|21423.14
05:43:58|21423.16
05:43:59|21422.8
05:44:00|21422.8
05:44:01|21423.4
05:44:02|21423.8
05:44:03|21424.18
05:44:04|21424.08
05:44:05|21423.97
05:44:06|21423.03
05:44:06|21423.24
05:44:09|21422.
05:44:09|21423.56
05:44:10|21422.19
05:44:11|21422.32
05:44:13|21420.83
05:44:14|21420.74
05:44:16|21419.32
05:44:16|21419.31
05:44:17|21417.75
05:44:19|21418.03
05:44:20|21417.57
05:44:21|21417.14
05:44:22|21417.45
05:44:23|21418.04
05:44:24|21417.67
05:44:24|21417.9
05:44:26|21417.84
05:44:26|21418.64
05:44:27|21418.76
05:44:28|21418.3
05:44:30|21418.28
05:44:30|21417.85
05:44:31|21418.58
05:44:33|21418.41
05:44:33|21418.54
05:44:34|21418.04
05:44:35|21418.07
05:44:36|21417.2
05:44:37|21415.73
05:44:39|21414.48
05:44:40|21413.58
05:44:40|21412.7
05:44:41|21413.67
05:44:42|21412.86
05:44:44|21412.91
05:44:44|21412.67
05:44:46|21411.01
05:44:46|21411.65
05:44:48|21410.42
05:44:49|21410.51
05:44:49|21409.8
05:44:51|21410.63
05:44:51|21409.89
05:44:52|21409.98
05:44:53|21408.87
05:44:54|21409.19
05:44:55|21408.85
05:44:56|21409.63
05:44:58|21409.41
05:44:59|21409.54
05:45:00|21409.16
05:45:01|21409.8
05:45:03|21410.28
05:45:04|21409.24
05:45:04|21408.8
05:45:05|21409.53
05:45:06|21409.23
05:45:07|21409.83
05:45:09|21410.9
05:45:10|21410.88
05:45:11|21410.64
05:45:12|21410.66
05:45:13|21409.9
05:45:15|21408.68
05:45:16|21410.15
05:45:17|21410.05
05:45:18|21409.51
05:45:19|21408.88
05:45:21|21408.7
05:45:22|21408.56
05:45:22|21408.88
05:45:24|21408.96
05:45:24|21408.16
05:45:26|21408.14
05:45:27|21409.2
05:45:27|21408.77
05:45:29|21409.22
05:45:30|21408.83
05:45:31|21409.26
05:45:33|21409.11
05:45:33|21409.39
05:45:34|21409.48
05:45:35|21409.57
05:45:36|21409.63
05:45:37|21409.48
05:45:38|21409.78
05:45:39|21409.66
05:45:40|21409.43
05:45:41|21409.37
05:45:42|21409.69
05:45:44|21410.82
05:45:44|21412.63
05:45:45|21413.67
05:45:46|21414.22
05:45:47|21414.93
05:45:49|21414.9
05:45:49|21414.81
05:45:50|21413.51
05:45:51|21413.33
05:45:52|21413.22
05:45:53|21412.67
05:45:54|21412.47
05:45:55|21412.64
05:45:56|21412.86
05:45:57|21412.49
05:45:58|21412.01
05:46:00|21411.94
05:46:01|21412.
05:46:02|21412.52
05:46:04|21412.71
05:46:04|21412.27
05:46:05|21412.25
05:46:07|21412.43
05:46:08|21411.72
05:46:10|21412.07
05:46:10|21412.08
05:46:11|21411.39
05:46:12|21411.51
05:46:13|21410.98
05:46:15|21411.3
05:46:17|21409.44
05:46:18|21410.72
05:46:19|21411.53
05:46:20|21411.9
05:46:21|21411.81
05:46:23|21411.66
05:46:25|21411.89
05:46:25|21411.76
05:46:26|21411.93
05:46:27|21412.53
05:46:28|21412.94
05:46:29|21414.27
05:46:31|21414.13
05:46:32|21414.12
05:46:33|21414.33
05:46:35|21414.56
05:46:35|21415.02
05:46:36|21414.93
05:46:37|21414.03
05:46:38|21414.09
05:46:40|21414.01
05:46:41|21414.14
05:46:43|21414.36
05:46:43|21413.73
05:46:44|21411.76
05:46:45|21412.17
05:46:46|21412.05
05:46:47|21412.39
05:46:48|21412.32
05:46:49|21412.43
05:46:50|21412.94
05:46:51|21411.57
05:46:52|21412.09
05:46:54|21412.61
05:46:55|21412.94
05:46:56|21412.52
05:46:57|21412.75
05:46:58|21413.83
05:46:59|21413.18
05:47:00|21412.58
05:47:02|21412.12
05:47:02|21412.34
05:47:03|21411.17
05:47:04|21411.98
05:47:05|21412.71
05:47:06|21412.7
05:47:07|21411.93
05:47:08|21412.13
05:47:09|21411.67
05:47:10|21410.99
05:47:11|21412.08
05:47:13|21411.82
05:47:14|21412.22
05:47:15|21412.61
05:47:17|21412.15
05:47:18|21412.77
05:47:19|21412.89
05:47:20|21412.37
05:47:22|21412.37
05:47:23|21411.48
05:47:24|21411.87
05:47:25|21411.71
05:47:26|21411.62
05:47:28|21412.41
05:47:28|21412.37
05:47:30|21412.07
05:47:31|21411.84
05:47:32|21411.62
05:47:33|21412.17
05:47:33|21411.37
05:47:35|21411.89
05:47:36|21410.77
05:47:36|21410.09
05:47:38|21407.56
05:47:38|21407.19
05:47:40|21407.54
05:47:41|21407.22
05:47:41|21407.15
05:47:43|21407.83
05:47:43|21406.99
05:47:45|21406.84
05:47:46|21407.25
05:47:47|21407.66
05:47:48|21407.58
05:47:49|21407.
05:47:49|21407.34
05:47:51|21408.28
05:47:52|21407.79
05:47:52|21407.76
05:47:54|21407.85
05:47:55|21408.3
05:47:56|21407.88
05:47:57|21408.04
05:47:58|21407.7
05:47:59|21407.93
05:48:00|21408.03
05:48:01|21407.25
05:48:02|21407.36
05:48:03|21408.04
05:48:04|21408.17
05:48:05|21407.34
05:48:06|21407.25
05:48:07|21407.03
05:48:08|21406.46
05:48:09|21406.92
05:48:10|21407.05
05:48:11|21406.43
05:48:12|21407.39
05:48:13|21407.63
05:48:14|21408.82
05:48:16|21408.96
05:48:18|21409.15
05:48:19|21408.71
05:48:21|21408.85
05:48:21|21408.85
05:48:22|21408.77
05:48:23|21408.71
05:48:24|21408.6
05:48:25|21408.1
05:48:26|21408.77
05:48:27|21408.78
05:48:28|21408.99
05:48:29|21408.11
05:48:30|21408.21
05:48:31|21409.82
05:48:32|21407.25
05:48:33|21408.39
05:48:34|21408.57
05:48:35|21409.3
05:48:36|21408.47
05:48:37|21408.
05:48:38|21408.56
05:48:39|21408.38
05:48:40|21408.64
05:48:41|21408.33
05:48:43|21408.56
05:48:44|21408.37
05:48:45|21408.93
05:48:46|21408.64
05:48:47|21408.85
05:48:48|21409.02
05:48:50|21409.26
05:48:50|21409.61
05:48:51|21409.5
05:48:52|21409.18
05:48:53|21409.08
05:48:54|21408.65
05:48:55|21408.
05:48:56|21407.72
05:48:57|21408.18
05:48:58|21408.07
05:48:59|21408.49
05:49:01|21408.35
05:49:01|21408.08
05:49:03|21407.71
05:49:04|21407.95
05:49:05|21408.46
05:49:07|21407.01
05:49:07|21407.8
05:49:08|21408.34
05:49:09|21408.34
05:49:10|21408.5
05:49:11|21408.11
05:49:12|21407.99
05:49:13|21407.41
05:49:14|21407.49
05:49:15|21406.92
05:49:16|21407.48
05:49:18|21407.2
05:49:20|21407.02
05:49:21|21407.29
05:49:23|21406.31
05:49:23|21407.65
05:49:24|21407.13
05:49:26|21406.61
05:49:27|21406.72
05:49:28|21406.62
05:49:29|21405.3
05:49:30|21405.31
05:49:31|21405.23
05:49:32|21405.07
05:49:32|21406.08
05:49:34|21406.
05:49:36|21405.64
05:49:37|21405.94
05:49:37|21406.02
05:49:38|21405.66
05:49:40|21406.25
05:49:41|21406.08
05:49:42|21406.72
05:49:44|21406.43
05:49:44|21406.29
05:49:45|21406.87
05:49:46|21407.13
05:49:47|21405.85
05:49:48|21406.74
05:49:50|21406.51
05:49:50|21406.89
05:49:52|21406.99
05:49:53|21406.33
05:49:53|21406.51
05:49:54|21406.63
05:49:56|21406.62
05:49:57|21407.19
05:49:58|21407.58
05:49:59|21407.
05:50:00|21407.27
05:50:01|21406.8
05:50:01|21406.52
05:50:04|21406.57
05:50:04|21406.85
05:50:05|21405.74
05:50:06|21405.21
05:50:08|21406.18
05:50:09|21405.02
05:50:10|21406.2
05:50:11|21404.96
05:50:12|21406.37
05:50:13|21406.36
05:50:13|21405.99
05:50:15|21405.83
05:50:16|21405.42
05:50:17|21404.78
05:50:17|21405.27
05:50:20|21405.36
05:50:20|21405.23
05:50:22|21405.59
05:50:23|21405.82
05:50:24|21405.97
05:50:26|21405.27
05:50:27|21405.27
05:50:28|21405.7
05:50:28|21405.9
05:50:30|21405.62
05:50:31|21405.1
05:50:32|21404.94
05:50:33|21405.22
05:50:34|21405.71
05:50:36|21405.82
05:50:36|21404.96
05:50:39|21405.49
05:50:39|21405.62
05:50:41|21405.56
05:50:42|21405.76
05:50:43|21404.33
05:50:44|21405.4
05:50:45|21404.67
05:50:46|21404.97
05:50:47|21405.49
05:50:48|21405.23
05:50:49|21405.58
05:50:50|21404.73
05:50:51|21405.17
05:50:52|21404.39
05:50:53|21400.18
05:50:54|21397.75
05:50:55|21398.32
05:50:56|21399.04
05:50:57|21399.86
05:50:58|21399.52
05:50:59|21399.82
05:51:00|21399.79
05:51:01|21398.91
05:51:02|21398.96
05:51:03|21398.92
05:51:04|21398.9
05:51:05|21400.99
05:51:07|21403.37
05:51:07|21402.68
05:51:09|21402.68
05:51:10|21401.97
05:51:11|21401.08
05:51:12|21402.
05:51:12|21400.95
05:51:14|21399.06
05:51:14|21399.58
05:51:16|21398.99
05:51:17|21399.57
05:51:17|21398.82
05:51:19|21398.7
05:51:20|21398.26
05:51:21|21397.4
05:51:23|21397.16
05:51:24|21397.17
05:51:24|21397.37
05:51:26|21397.47
05:51:27|21396.92
05:51:29|21399.27
05:51:30|21400.09
05:51:32|21400.54
05:51:32|21400.04
05:51:33|21399.46
05:51:34|21399.59
05:51:35|21398.72
05:51:36|21398.26
05:51:37|21398.12
05:51:39|21398.6
05:51:41|21398.55
05:51:42|21398.01
05:51:42|21397.1
05:51:44|21396.85
05:51:44|21396.07
05:51:46|21396.62
05:51:46|21396.63
05:51:48|21395.97
05:51:49|21397.26
05:51:50|21396.64
05:51:50|21397.07
05:51:52|21396.64
05:51:52|21397.4
05:51:53|21397.16
05:51:54|21397.26
05:51:55|21397.23
05:51:56|21395.93
05:51:57|21395.62
05:51:58|21395.53
05:51:59|21394.02
05:52:00|21396.48
05:52:02|21396.05
05:52:02|21395.39
05:52:04|21395.04
05:52:04|21394.92
05:52:06|21394.66
05:52:07|21394.16
05:52:07|21395.5
05:52:09|21396.69
05:52:10|21395.19
05:52:12|21396.16
05:52:13|21397.71
05:52:13|21397.44
05:52:14|21397.33
05:52:16|21396.6
05:52:17|21396.28
05:52:18|21396.77
05:52:18|21396.8
05:52:20|21396.2
05:52:21|21398.28
05:52:23|21398.25
05:52:25|21399.14
05:52:26|21398.4
05:52:27|21398.37
05:52:28|21398.
05:52:29|21398.28
05:52:29|21397.7
05:52:31|21397.63
05:52:32|21397.35
05:52:33|21397.54
05:52:34|21397.31
05:52:35|21397.38
05:52:36|21397.31
05:52:37|21397.2
05:52:38|21398.1
05:52:39|21397.
05:52:41|21397.08
05:52:42|21397.95
05:52:43|21398.18
05:52:44|21398.11
05:52:45|21397.87
05:52:45|21397.52
05:52:47|21397.56
05:52:49|21397.31
05:52:49|21397.31
05:52:51|21397.27
05:52:51|21398.03
05:52:52|21397.93
05:52:53|21397.93
05:52:54|21397.19
05:52:56|21396.7
05:52:56|21396.77
05:52:57|21397.31
05:52:58|21397.11
05:52:59|21397.05
05:53:00|21396.23
05:53:02|21395.39
05:53:04|21394.52
05:53:05|21395.42
05:53:06|21395.16
05:53:07|21395.66
05:53:08|21395.31
05:53:09|21395.64
05:53:10|21394.82
05:53:12|21394.26
05:53:13|21394.59
05:53:13|21394.4
05:53:15|21395.87
05:53:16|21397.21
05:53:16|21396.42
05:53:18|21397.35
05:53:19|21397.85
05:53:20|21399.41
05:53:21|21395.9
05:53:23|21395.83
05:53:24|21396.14
05:53:26|21396.74
05:53:27|21397.22
05:53:28|21398.51
05:53:29|21398.67
05:53:30|21398.01
05:53:31|21397.39
05:53:32|21398.31
05:53:34|21399.05
05:53:35|21387.63
05:53:36|21389.62
05:53:37|21389.
05:53:39|21390.36
05:53:39|21391.6
05:53:40|21391.52
05:53:41|21392.07
05:53:42|21391.86
05:53:43|21393.12
05:53:44|21392.85
05:53:45|21393.02
05:53:46|21393.71
05:53:47|21394.69
05:53:48|21397.97
05:53:49|21398.29
05:53:50|21398.67
05:53:51|21397.82
05:53:53|21398.14
05:53:54|21398.66
05:53:55|21398.63
05:53:56|21398.29
05:53:57|21398.72
05:53:58|21398.2
05:53:59|21397.89
05:54:00|21397.37
05:54:02|21395.62
05:54:02|21394.88
05:54:03|21393.03
05:54:04|21393.44
05:54:06|21394.65
05:54:07|21393.86
05:54:08|21393.48
05:54:09|21389.83
05:54:10|21387.86
05:54:11|21388.65
05:54:12|21388.2
05:54:13|21388.81
05:54:14|21388.88
05:54:15|21388.6
05:54:16|21389.57
05:54:17|21389.69
05:54:18|21391.84
05:54:20|21390.86
05:54:21|21391.42
05:54:22|21391.
05:54:23|21392.02
05:54:24|21391.55
05:54:25|21392.86
05:54:27|21392.69
05:54:28|21392.27
05:54:29|21391.78
05:54:30|21391.96
05:54:30|21391.61
05:54:32|21391.52
05:54:33|21390.42
05:54:35|21391.94
05:54:36|21392.62
05:54:37|21392.37
05:54:39|21393.52
05:54:40|21394.05
05:54:41|21393.31
05:54:42|21393.47
05:54:42|21393.26
05:54:44|21393.25
05:54:44|21393.54
05:54:45|21393.48
05:54:46|21393.53
05:54:47|21393.16
05:54:48|21392.65
05:54:50|21392.51
05:54:51|21392.33
05:54:52|21392.55
05:54:53|21392.76
05:54:54|21392.74
05:54:55|21392.72
05:54:55|21393.15
05:54:56|21393.36
05:54:58|21392.68
05:54:59|21392.99
05:55:00|21393.51
05:55:01|21393.63
05:55:01|21393.
05:55:03|21392.72
05:55:05|21392.75
05:55:05|21393.12
05:55:06|21393.3
05:55:08|21391.33
05:55:08|21390.85
05:55:10|21390.05
05:55:10|21389.82
05:55:12|21389.81
05:55:13|21389.33
05:55:14|21389.35
05:55:15|21390.27
05:55:16|21390.33
05:55:17|21390.05
05:55:18|21389.73
05:55:19|21389.6
05:55:20|21389.59
05:55:21|21389.85
05:55:22|21389.66
05:55:22|21389.51
05:55:24|21390.34
05:55:26|21389.19
05:55:27|21391.59
05:55:28|21391.64
05:55:29|21390.81
05:55:31|21390.7
05:55:32|21390.87
05:55:32|21390.61
05:55:33|21390.44
05:55:35|21390.1
05:55:36|21390.01
05:55:36|21390.01
05:55:38|21390.7
05:55:39|21390.57
05:55:40|21390.23
05:55:41|21390.38
05:55:42|21390.2
05:55:42|21390.09
05:55:45|21389.17
05:55:45|21389.83
05:55:46|21389.97
05:55:48|21389.89
05:55:50|21391.34
05:55:50|21390.62
05:55:51|21390.38
05:55:52|21389.24
05:55:53|21389.12
05:55:54|21390.08
05:55:55|21389.83
05:55:56|21389.95
05:55:57|21390.08
05:55:58|21389.84
05:55:59|21388.07
05:56:00|21388.82
05:56:01|21389.65
05:56:02|21389.91
05:56:03|21391.22
05:56:04|21392.07
05:56:05|21391.38
05:56:07|21391.83
05:56:08|21392.26
05:56:09|21391.96
05:56:10|21392.24
05:56:11|21392.4
05:56:12|21392.27
05:56:13|21392.49
05:56:14|21392.1
05:56:16|21392.25
05:56:17|21391.55
05:56:17|21392.96
05:56:18|21391.91
05:56:19|21393.13
05:56:20|21392.94
05:56:22|21393.19
05:56:23|21393.46
05:56:23|21393.69
05:56:25|21393.65
05:56:26|21398.06
05:56:28|21401.34
05:56:29|21401.77
05:56:30|21401.81
05:56:31|21402.17
05:56:32|21401.33
05:56:33|21402.14
05:56:34|21402.19
05:56:36|21401.99
05:56:36|21402.04
05:56:37|21401.67
05:56:39|21402.63
05:56:40|21400.6
05:56:41|21400.31
05:56:42|21400.83
05:56:43|21400.79
05:56:45|21400.6
05:56:46|21401.12
05:56:46|21400.52
05:56:48|21400.28
05:56:49|21400.15
05:56:49|21399.93
05:56:50|21400.4
05:56:51|21400.68
05:56:52|21401.58
05:56:54|21403.68
05:56:55|21403.53
05:56:56|21403.34
05:56:57|21403.38
05:56:58|21403.32
05:56:59|21403.06
05:57:00|21403.67
05:57:01|21403.44
05:57:02|21403.43
05:57:03|21403.1
05:57:04|21403.29
05:57:05|21403.42
05:57:06|21403.49
05:57:07|21403.54
05:57:08|21403.66
05:57:09|21403.94
05:57:10|21403.58
05:57:11|21403.37
05:57:12|21403.32
05:57:13|21403.12
05:57:14|21402.89
05:57:15|21403.56
05:57:16|21403.09
05:57:17|21401.94
05:57:18|21401.59
05:57:19|21401.43
05:57:20|21401.69
05:57:21|21400.32
05:57:22|21401.19
05:57:23|21401.23
05:57:25|21400.71
05:57:26|21401.58
05:57:28|21402.41
05:57:29|21402.85
05:57:31|21402.21
05:57:31|21402.23
05:57:33|21402.11
05:57:34|21401.98
05:57:35|21401.72
05:57:36|21401.65
05:57:37|21401.56
05:57:39|21402.05
05:57:40|21401.68
05:57:41|21401.65
05:57:42|21401.9
05:57:43|21402.22
05:57:44|21401.81
05:57:45|21402.16
05:57:46|21402.52
05:57:47|21402.28
05:57:48|21401.64
05:57:49|21401.9
05:57:50|21402.02
05:57:51|21401.73
05:57:53|21402.26
05:57:54|21402.32
05:57:55|21401.9
05:57:55|21402.1
05:57:57|21402.41
05:57:57|21402.2
05:57:58|21402.48
05:58:00|21402.12
05:58:00|21402.25
05:58:02|21402.2
05:58:03|21402.09
05:58:04|21402.64
05:58:05|21401.65
05:58:05|21402.
05:58:07|21401.72
05:58:08|21401.4
05:58:09|21401.48
05:58:09|21401.29
05:58:11|21401.25
05:58:11|21401.37
05:58:13|21401.37
05:58:14|21401.21
05:58:15|21401.16
05:58:16|21400.86
05:58:17|21400.62
05:58:17|21400.71
05:58:18|21400.16
05:58:19|21400.53
05:58:21|21396.36
05:58:22|21394.7
05:58:23|21393.43
05:58:24|21393.79
05:58:25|21394.02
05:58:26|21393.94
05:58:28|21393.71
05:58:28|21392.97
05:58:29|21393.86
05:58:30|21393.72
05:58:32|21393.6
05:58:33|21395.53
05:58:34|21395.73
05:58:35|21394.4
05:58:36|21395.28
05:58:37|21394.97
05:58:38|21396.07
05:58:39|21395.52
05:58:40|21395.43
05:58:41|21394.44
05:58:43|21394.43
05:58:43|21392.54
05:58:44|21393.53
05:58:46|21394.38
05:58:47|21394.32
05:58:47|21394.02
05:58:48|21391.46
05:58:50|21391.02
05:58:51|21390.45
05:58:52|21390.22
05:58:52|21390.67
05:58:53|21390.58
05:58:54|21391.15
05:58:56|21390.39
05:58:58|21390.48
05:58:58|21390.48
05:58:59|21391.09
05:59:00|21391.12
05:59:01|21391.54
05:59:02|21391.89
05:59:03|21391.37
05:59:04|21391.62
05:59:05|21391.78
05:59:06|21392.22
05:59:07|21392.33
05:59:08|21392.32
05:59:09|21392.94
05:59:10|21392.82
05:59:11|21390.65
05:59:12|21390.8
05:59:13|21390.66
05:59:14|21390.42
05:59:15|21390.27
05:59:17|21389.23
05:59:18|21389.59
05:59:19|21389.22
05:59:20|21390.08
05:59:20|21388.95
05:59:22|21390.27
05:59:24|21391.09
05:59:24|21389.95
05:59:25|21390.06
05:59:26|21389.49
05:59:28|21388.78
05:59:29|21389.02
05:59:31|21388.84
05:59:31|21388.87
05:59:33|21388.87
05:59:34|21388.84
05:59:35|21388.62
05:59:36|21388.2
05:59:37|21388.19
05:59:38|21389.52
05:59:38|21388.65
05:59:41|21389.09
05:59:41|21389.47
05:59:42|21388.56
05:59:43|21388.53
05:59:44|21387.55
05:59:45|21387.65
05:59:46|21388.2
05:59:47|21389.16
05:59:49|21388.71
05:59:50|21388.83
05:59:50|21389.1
05:59:51|21389.07
05:59:53|21389.72
05:59:54|21390.52
05:59:55|21389.13
05:59:56|21389.07
05:59:56|21389.39
05:59:57|21390.41
05:59:58|21390.24
06:00:00|21390.4
06:00:01|21390.68
06:00:02|21390.3
06:00:02|21392.09
06:00:04|21392.36
06:00:06|21391.5
06:00:06|21390.89
06:00:08|21391.21
06:00:08|21390.42
06:00:09|21389.84
06:00:11|21390.25
06:00:12|21389.68
06:00:13|21390.33
06:00:14|21390.9
06:00:15|21391.21
06:00:16|21391.11
06:00:17|21391.38
06:00:17|21391.25
06:00:18|21390.71
06:00:21|21390.77
06:00:21|21390.83
06:00:22|21391.06
06:00:23|21391.1
06:00:24|21391.6
06:00:25|21383.7
06:00:26|21388.3
06:00:28|21392.84
06:00:29|21388.3
06:00:31|21388.31
06:00:31|21386.41
06:00:33|21387.05
06:00:35|21387.04
06:00:36|21386.76
06:00:36|21386.7
06:00:37|21387.47
06:00:39|21387.02
06:00:40|21385.86
06:00:41|21385.91
06:00:42|21385.
06:00:43|21384.84
06:00:44|21384.42
06:00:45|21384.17
06:00:46|21383.9
06:00:47|21384.07
06:00:48|21385.
06:00:49|21384.36
06:00:50|21383.65
06:00:51|21383.97
06:00:52|21383.9
06:00:54|21383.91
06:00:54|21384.05
06:00:55|21384.3
06:00:57|21384.17
06:00:58|21384.3
06:00:58|21383.56
06:01:00|21384.17
06:01:01|21384.26
06:01:01|21384.34
06:01:03|21380.07
06:01:03|21380.07
06:01:05|21378.4
06:01:06|21378.93
06:01:07|21378.01
06:01:08|21377.19
06:01:09|21376.21
06:01:10|21377.83
06:01:11|21377.65
06:01:12|21378.28
06:01:12|21379.03
06:01:14|21378.84
06:01:15|21379.
06:01:16|21379.17
06:01:17|21379.04
06:01:18|21378.81
06:01:19|21379.01
06:01:20|21378.41
06:01:21|21379.33
06:01:22|21378.78
06:01:23|21379.04
06:01:24|21379.15
06:01:25|21379.24
06:01:26|21379.97
06:01:28|21377.77
06:01:29|21377.63
06:01:29|21378.73
06:01:31|21376.88
06:01:32|21376.57
06:01:33|21376.57
06:01:34|21377.19
06:01:36|21377.65
06:01:37|21376.66
06:01:38|21376.48
06:01:39|21374.55
06:01:40|21373.74
06:01:42|21373.31
06:01:42|21373.93
06:01:43|21374.46
06:01:45|21375.47
06:01:46|21375.55
06:01:47|21375.08
06:01:48|21375.01
06:01:49|21374.77
06:01:49|21375.15
06:01:50|21379.24
06:01:52|21378.46
06:01:53|21380.43
06:01:54|21381.33
06:01:55|21381.52
06:01:56|21381.41
06:01:58|21382.5
06:01:59|21381.91
06:02:00|21381.33
06:02:01|21381.36
06:02:02|21381.19
06:02:03|21382.84
06:02:04|21382.92
06:02:05|21383.22
06:02:06|21383.83
06:02:07|21384.92
06:02:08|21384.9
06:02:09|21387.26
06:02:10|21387.58
06:02:11|21387.57
06:02:12|21387.43
06:02:13|21387.4
06:02:14|21387.56
06:02:15|21387.63
06:02:16|21387.01
06:02:17|21386.65
06:02:18|21386.98
06:02:19|21386.72
06:02:20|21387.18
06:02:21|21387.56
06:02:22|21387.29
06:02:23|21387.41
06:02:24|21387.07
06:02:25|21386.45
06:02:26|21386.52
06:02:27|21386.48
06:02:29|21387.53
06:02:30|21387.15
06:02:32|21387.62
06:02:33|21387.54
06:02:35|21387.64
06:02:36|21387.79
06:02:38|21387.46
06:02:38|21387.72
06:02:39|21387.12
06:02:40|21387.29
06:02:41|21387.58
06:02:42|21388.36
06:02:43|21387.09
06:02:45|21387.21
06:02:46|21387.
06:02:47|21388.19
06:02:48|21388.16
06:02:49|21390.12
06:02:50|21391.19
06:02:51|21391.03
06:02:52|21391.2
06:02:53|21390.66
06:02:54|21390.55
06:02:55|21390.92
06:02:55|21392.66
06:02:57|21391.14
06:02:58|21391.47
06:03:00|21392.18
06:03:00|21391.99
06:03:01|21392.8
06:03:03|21393.19
06:03:05|21392.13
06:03:06|21392.1
06:03:06|21392.03
06:03:07|21392.24
06:03:09|21392.55
06:03:09|21392.77
06:03:10|21398.08
06:03:11|21398.82
06:03:12|21398.78
06:03:13|21398.65
06:03:15|21398.21
06:03:16|21398.57
06:03:16|21399.31
06:03:17|21399.45
06:03:19|21399.46
06:03:20|21399.28
06:03:21|21399.2
06:03:22|21399.99
06:03:23|21399.82
06:03:25|21402.
06:03:26|21402.27
06:03:26|21404.09
06:03:28|21405.32
06:03:29|21405.56
06:03:30|21405.46
06:03:30|21405.21
06:03:32|21403.87
06:03:34|21403.58
06:03:36|21405.94
06:03:36|21407.91
06:03:38|21407.51
06:03:39|21407.09
06:03:40|21408.01
06:03:41|21411.63
06:03:42|21411.14
06:03:44|21410.46
06:03:44|21411.45
06:03:46|21412.19
06:03:47|21412.43
06:03:48|21412.5
06:03:49|21411.43
06:03:50|21409.02
06:03:51|21409.87
06:03:52|21409.44
06:03:53|21408.74
06:03:53|21408.57
06:03:55|21407.92
06:03:56|21408.07
06:03:56|21408.03
06:03:58|21407.93
06:03:58|21405.56
06:04:00|21406.53
06:04:01|21403.56
06:04:01|21405.56
06:04:03|21406.59
06:04:04|21406.19
06:04:04|21407.46
06:04:07|21405.43
06:04:07|21406.5
06:04:08|21407.12
06:04:09|21407.23
06:04:10|21406.67
06:04:11|21407.86
06:04:12|21407.46
06:04:13|21409.64
06:04:14|21409.64
06:04:15|21408.94
06:04:16|21409.08
06:04:17|21409.42
06:04:18|21409.76
06:04:19|21408.9
06:04:20|21409.65
06:04:21|21409.15
06:04:22|21409.52
06:04:23|21409.32
06:04:24|21407.36
06:04:25|21407.51
06:04:26|21407.96
06:04:27|21407.69
06:04:28|21408.01
06:04:29|21407.55
06:04:30|21407.45
06:04:31|21404.02
06:04:32|21404.23
06:04:33|21404.57
06:04:35|21405.49
06:04:36|21405.51
06:04:36|21405.99
06:04:39|21411.25
06:04:39|21409.36
06:04:40|21409.52
06:04:41|21409.64
06:04:43|21408.3
06:04:44|21409.37
06:04:45|21407.98
06:04:46|21407.3
06:04:47|21406.01
06:04:48|21406.59
06:04:49|21405.48
06:04:50|21406.4
06:04:51|21406.19
06:04:52|21406.36
06:04:53|21406.17
06:04:54|21405.97
06:04:55|21405.85
06:04:56|21406.51
06:04:57|21406.36
06:04:58|21406.85
06:04:59|21407.15
06:05:00|21406.88
06:05:01|21410.14
06:05:02|21413.51
06:05:03|21411.11
06:05:04|21409.89
06:05:05|21410.3
06:05:06|21411.44
06:05:07|21412.13
06:05:08|21411.92
06:05:09|21410.99
06:05:10|21411.55
06:05:11|21411.56
06:05:12|21411.98
06:05:13|21412.44
06:05:14|21411.55
06:05:15|21409.96
06:05:17|21411.02
06:05:17|21410.19
06:05:18|21409.93
06:05:19|21410.11
06:05:20|21415.84
06:05:22|21415.46
06:05:23|21413.94
06:05:24|21414.55
06:05:25|21414.88
06:05:26|21414.88
06:05:26|21414.74
06:05:28|21414.9
06:05:29|21413.99
06:05:29|21414.8
06:05:32|21414.23
06:05:32|21413.36
06:05:35|21413.31
06:05:36|21413.
06:05:36|21412.85
06:05:39|21413.35
06:05:39|21413.29
06:05:40|21413.4
06:05:42|21413.47
06:05:44|21412.61
06:05:44|21412.87
06:05:46|21414.12
06:05:46|21413.77
06:05:48|21413.94
06:05:49|21413.8
06:05:50|21412.
06:05:50|21410.96
06:05:53|21410.69
06:05:53|21410.02
06:05:54|21410.1
06:05:55|21409.9
06:05:56|21409.68
06:05:57|21409.93
06:05:58|21412.25
06:06:00|21412.94
06:06:00|21412.
06:06:01|21412.66
06:06:02|21412.03
06:06:04|21410.66
06:06:05|21410.18
06:06:05|21409.28
06:06:06|21410.21
06:06:08|21410.25
06:06:09|21410.07
06:06:10|21410.08
06:06:11|21410.22
06:06:12|21409.14
06:06:13|21409.27
06:06:14|21410.32
06:06:15|21409.53
06:06:16|21409.34
06:06:17|21408.1
06:06:17|21408.14
06:06:19|21408.38
06:06:20|21407.04
06:06:20|21406.59
06:06:22|21405.87
06:06:22|21407.81
06:06:24|21408.12
06:06:24|21408.26
06:06:26|21407.83
06:06:27|21407.94
06:06:28|21407.36
06:06:29|21407.28
06:06:29|21407.73
06:06:30|21407.81
06:06:31|21408.95
06:06:33|21408.03
06:06:33|21408.49
06:06:34|21408.94
06:06:37|21407.39
06:06:38|21407.39
06:06:39|21407.87
06:06:41|21407.04
06:06:41|21407.12
06:06:43|21407.89
06:06:44|21407.6
06:06:45|21407.19
06:06:47|21406.23
06:06:47|21406.49
06:06:48|21406.26
06:06:49|21406.39
06:06:50|21407.51
06:06:52|21408.34
06:06:52|21408.79
06:06:54|21408.7
06:06:54|21408.6
06:06:57|21408.22
06:06:58|21407.2
06:06:59|21408.11
06:07:01|21409.12
06:07:01|21408.71
06:07:02|21407.78
06:07:03|21407.78
06:07:04|21407.67
06:07:05|21407.3
06:07:06|21407.45
06:07:07|21407.56
06:07:09|21407.41
06:07:09|21407.43
06:07:10|21406.96
06:07:11|21407.34
06:07:13|21407.47
06:07:13|21407.85
06:07:15|21407.39
06:07:16|21409.04
06:07:17|21407.58
06:07:18|21408.
06:07:19|21408.
06:07:20|21406.57
06:07:20|21406.79
06:07:22|21406.24
06:07:23|21406.22
06:07:24|21406.49
06:07:25|21408.59
06:07:26|21407.39
06:07:27|21407.41
06:07:28|21407.95
06:07:29|21407.63
06:07:30|21407.11
06:07:31|21407.64
06:07:32|21408.02
06:07:33|21407.81
06:07:35|21408.22
06:07:36|21408.27
06:07:38|21408.25
06:07:39|21407.42
06:07:40|21407.64
06:07:41|21407.95
06:07:41|21408.25
06:07:43|21408.49
06:07:45|21407.53
06:07:46|21407.35
06:07:47|21406.19
06:07:48|21407.23
06:07:49|21407.06
06:07:49|21406.9
06:07:50|21406.52
06:07:53|21407.31
06:07:53|21407.21
06:07:54|21407.31
06:07:55|21408.2
06:07:56|21408.07
06:07:57|21408.24
06:07:58|21407.64
06:07:59|21407.42
06:08:01|21408.14
06:08:02|21406.56
06:08:03|21406.67
06:08:04|21405.98
06:08:06|21407.98
06:08:06|21408.7
06:08:07|21408.3
06:08:08|21408.34
06:08:10|21408.03
06:08:11|21408.04
06:08:12|21408.1
06:08:13|21407.87
06:08:15|21407.
06:08:15|21406.99
06:08:17|21407.14
06:08:18|21407.02
06:08:19|21406.94
06:08:19|21406.92
06:08:20|21407.89
06:08:21|21407.4
06:08:22|21407.75
06:08:23|21407.6
06:08:24|21407.54
06:08:26|21408.24
06:08:28|21407.95
06:08:29|21407.71
06:08:30|21408.33
06:08:30|21407.12
06:08:31|21407.59
06:08:32|21408.15
06:08:34|21408.23
06:08:34|21408.37
06:08:36|21409.01
06:08:37|21410.95
06:08:39|21409.93
06:08:40|21409.84
06:08:42|21410.55
06:08:43|21410.26
06:08:44|21410.41
06:08:46|21410.42
06:08:47|21410.11
06:08:48|21410.19
06:08:50|21410.72
06:08:51|21410.79
06:08:51|21411.04
06:08:52|21410.81
06:08:54|21410.34
06:08:55|21410.11
06:08:55|21409.93
06:08:56|21409.79
06:08:57|21409.57
06:08:58|21409.69
06:08:59|21409.62
06:09:01|21410.38
06:09:02|21411.25
06:09:02|21411.93
06:09:04|21411.49
06:09:04|21412.29
06:09:06|21412.57
06:09:08|21412.35
06:09:08|21412.47
06:09:09|21412.17
06:09:10|21411.83
06:09:11|21412.18
06:09:12|21411.79
06:09:13|21410.36
06:09:14|21410.83
06:09:15|21411.79
06:09:16|21411.49
06:09:17|21411.86
06:09:18|21412.35
06:09:19|21412.15
06:09:20|21412.4
06:09:21|21412.16
06:09:22|21411.47
06:09:23|21411.82
06:09:24|21411.53
06:09:25|21412.55
06:09:26|21412.53
06:09:27|21412.17
06:09:28|21414.06
06:09:29|21413.88
06:09:30|21412.2
06:09:31|21412.99
06:09:32|21413.1
06:09:33|21412.62
06:09:35|21413.19
06:09:36|21412.85
06:09:38|21413.96
06:09:39|21414.24
06:09:39|21415.09
06:09:40|21414.76
06:09:41|21413.72
06:09:43|21413.47
06:09:43|21413.35
06:09:45|21413.09
06:09:46|21413.69
06:09:46|21413.62
06:09:48|21413.06
06:09:49|21413.9
06:09:50|21413.34
06:09:51|21413.23
06:09:52|21413.3
06:09:53|21413.23
06:09:54|21413.53
06:09:55|21414.61
06:09:56|21413.28
06:09:57|21414.45
06:09:58|21414.39
06:09:59|21414.15
06:10:00|21413.26
06:10:01|21413.61
06:10:02|21415.31
06:10:03|21414.57
06:10:05|21414.42
06:10:06|21414.44
06:10:06|21414.94
06:10:08|21414.06
06:10:09|21413.94
06:10:11|21413.85
06:10:11|21412.21
06:10:12|21412.88
06:10:14|21412.73
06:10:15|21412.19
06:10:16|21412.
06:10:17|21412.22
06:10:18|21412.72
06:10:19|21413.82
06:10:20|21412.88
06:10:21|21412.87
06:10:23|21412.97
06:10:24|21413.02
06:10:24|21413.14
06:10:25|21412.58
06:10:27|21412.74
06:10:28|21412.55
06:10:29|21410.69
06:10:30|21411.21
06:10:30|21410.
06:10:32|21410.97
06:10:32|21411.47
06:10:33|21410.85
06:10:35|21409.01
06:10:37|21409.9
06:10:38|21409.99
06:10:40|21410.01
06:10:41|21411.73
06:10:43|21412.57
06:10:43|21412.83
06:10:45|21412.44
06:10:46|21412.29
06:10:48|21412.31
06:10:49|21412.13
06:10:50|21412.13
06:10:52|21411.88
06:10:52|21412.09
06:10:53|21412.28
06:10:55|21411.64
06:10:56|21412.17
06:10:57|21412.01
06:10:58|21411.27
06:10:59|21411.93
06:11:00|21409.91
06:11:01|21409.
06:11:02|21409.04
06:11:03|21409.38
06:11:04|21410.34
06:11:05|21410.24
06:11:06|21410.76
06:11:07|21411.28
06:11:08|21411.24
06:11:09|21411.21
06:11:10|21410.51
06:11:11|21411.93
06:11:13|21412.12
06:11:14|21412.8
06:11:15|21413.13
06:11:16|21413.16
06:11:16|21413.31
06:11:18|21414.24
06:11:19|21414.39
06:11:20|21413.92
06:11:21|21413.83
06:11:22|21413.88
06:11:23|21414.2
06:11:23|21414.01
06:11:24|21413.4
06:11:26|21411.77
06:11:27|21410.89
06:11:27|21411.16
06:11:28|21411.17
06:11:30|21410.38
06:11:31|21411.02
06:11:32|21411.63
06:11:33|21411.34
06:11:34|21411.46
06:11:34|21411.83
06:11:35|21411.72
06:11:37|21411.51
06:11:38|21412.74
06:11:39|21410.18
06:11:40|21409.07
06:11:40|21409.04
06:11:42|21410.12
06:11:44|21410.25
06:11:44|21410.37
06:11:46|21408.43
06:11:47|21408.63
06:11:47|21408.63
06:11:50|21409.02
06:11:50|21409.03
06:11:51|21410.25
06:11:52|21410.47
06:11:53|21410.39
06:11:54|21409.34
06:11:55|21409.69
06:11:56|21409.98
06:11:57|21410.54
06:11:58|21409.63
06:11:59|21409.12
06:12:01|21409.34
06:12:02|21409.1
06:12:03|21408.97
06:12:04|21407.46
06:12:06|21408.66
06:12:07|21408.64
06:12:08|21408.91
06:12:09|21408.9
06:12:10|21408.24
06:12:11|21408.63
06:12:12|21407.9
06:12:13|21407.9
06:12:14|21407.56
06:12:15|21407.35
06:12:16|21407.35
06:12:17|21406.78
06:12:18|21406.9
06:12:19|21407.72
06:12:20|21407.29
06:12:21|21408.22
06:12:22|21408.41
06:12:23|21408.18
06:12:24|21407.49
06:12:25|21407.58
06:12:26|21407.67
06:12:27|21407.92
06:12:28|21408.04
06:12:30|21408.32
06:12:31|21408.37
06:12:32|21407.88
06:12:32|21408.5
06:12:34|21408.1
06:12:35|21408.58
06:12:36|21407.82
06:12:37|21407.88
06:12:38|21407.99
06:12:39|21408.04
06:12:40|21407.98
06:12:42|21407.9
06:12:44|21407.89
06:12:45|21409.06
06:12:46|21408.72
06:12:47|21408.52
06:12:47|21408.28
06:12:49|21407.7
06:12:50|21408.31
06:12:51|21408.51
06:12:52|21408.47
06:12:53|21408.43
06:12:53|21408.44
06:12:54|21408.17
06:12:56|21408.17
06:12:57|21409.23
06:12:58|21409.33
06:13:00|21408.88
06:13:00|21408.61
06:13:02|21408.67
06:13:03|21407.47
06:13:05|21407.9
06:13:06|21407.89
06:13:07|21407.9
06:13:08|21408.63
06:13:10|21409.35
06:13:11|21412.09
06:13:11|21413.17
06:13:12|21411.57
06:13:14|21411.86
06:13:15|21411.27
06:13:16|21410.86
06:13:17|21410.
06:13:18|21410.58
06:13:20|21410.3
06:13:21|21409.36
06:13:21|21410.09
06:13:22|21410.8
06:13:25|21411.46
06:13:25|21411.59
06:13:27|21411.51
06:13:28|21411.16
06:13:29|21411.31
06:13:29|21411.77
06:13:31|21410.78
06:13:31|21406.22
06:13:32|21406.
06:13:33|21406.12
06:13:35|21407.3
06:13:36|21406.93
06:13:36|21407.15
06:13:38|21407.27
06:13:40|21408.
06:13:40|21408.09
06:13:41|21407.53
06:13:42|21407.74
06:13:43|21408.24
06:13:45|21407.79
06:13:46|21407.49
06:13:47|21407.79
06:13:48|21406.89
06:13:49|21407.43
06:13:50|21408.46
06:13:51|21407.59
06:13:52|21405.04
06:13:53|21405.19
06:13:55|21405.56
06:13:55|21405.41
06:13:56|21404.79
06:13:57|21404.7
06:13:58|21405.91
06:14:00|21405.47
06:14:01|21405.08
06:14:02|21405.01
06:14:02|21405.35
06:14:04|21405.74
06:14:05|21405.99
06:14:06|21405.92
06:14:06|21405.53
06:14:08|21404.7
06:14:09|21404.01
06:14:11|21405.43
06:14:11|21405.04
06:14:12|21404.83
06:14:13|21405.01
06:14:14|21405.01
06:14:15|21405.77
06:14:16|21406.04
06:14:17|21405.85
06:14:18|21405.97
06:14:19|21405.88
06:14:20|21405.88
06:14:21|21405.52
06:14:22|21405.33
06:14:23|21405.33
06:14:24|21405.28
06:14:25|21405.88
06:14:26|21405.3
06:14:27|21405.43
06:14:28|21405.55
06:14:29|21405.87
06:14:31|21405.63
06:14:33|21405.41
06:14:33|21404.95
06:14:34|21405.28
06:14:35|21404.98
06:14:36|21404.74
06:14:37|21406.11
06:14:38|21405.97
06:14:40|21409.92
06:14:40|21412.56
06:14:42|21411.85
06:14:44|21411.69
06:14:44|21412.46
06:14:45|21412.37
06:14:46|21412.82
06:14:47|21411.97
06:14:49|21411.95
06:14:50|21411.1
06:14:50|21412.44
06:14:52|21412.06
06:14:53|21411.98
06:14:54|21411.52
06:14:54|21411.79
06:14:55|21411.74
06:14:57|21411.69
06:14:58|21410.73
06:14:59|21409.91
06:15:00|21409.93
06:15:02|21409.7
06:15:03|21409.12
06:15:04|21408.35
06:15:06|21407.68
06:15:07|21406.24
06:15:07|21405.88
06:15:09|21406.69
06:15:10|21406.86
06:15:11|21407.14
06:15:12|21407.21
06:15:13|21407.
06:15:14|21408.31
06:15:15|21408.31
06:15:16|21408.3
06:15:17|21410.8
06:15:19|21408.96
06:15:20|21409.02
06:15:20|21409.6
06:15:21|21407.97
06:15:23|21408.32
06:15:24|21408.22
06:15:25|21408.05
06:15:26|21408.55
06:15:26|21410.01
06:15:27|21408.53
06:15:29|21409.67
06:15:30|21410.35
06:15:30|21408.84
06:15:31|21409.04
06:15:32|21407.84
06:15:34|21408.16
06:15:35|21408.01
06:15:36|21407.9
06:15:36|21407.13
06:15:37|21407.71
06:15:39|21408.15
06:15:39|21408.49
06:15:40|21409.82
06:15:42|21409.54
06:15:42|21409.61
06:15:44|21409.03
06:15:46|21408.54
06:15:46|21408.85
06:15:48|21408.8
06:15:49|21408.8
06:15:51|21408.
06:15:52|21408.98
06:15:52|21407.86
06:15:54|21408.46
06:15:55|21408.15
06:15:56|21408.09
06:15:56|21407.98
06:15:57|21408.1
06:15:59|21408.04
06:15:59|21407.64
06:16:01|21407.22
06:16:01|21408.33
06:16:03|21409.64
06:16:05|21408.67
06:16:05|21409.03
06:16:06|21408.85
06:16:07|21407.78
06:16:08|21407.73
06:16:09|21407.82
06:16:10|21407.67
06:16:11|21409.26
06:16:12|21409.49
06:16:13|21409.03
06:16:14|21409.04
06:16:15|21409.19
06:16:17|21410.58
06:16:18|21411.31
06:16:18|21409.29
06:16:20|21408.93
06:16:20|21409.16
06:16:21|21409.03
06:16:23|21409.37
06:16:23|21408.8
06:16:25|21408.97
06:16:25|21408.78
06:16:26|21409.74
06:16:28|21408.98
06:16:29|21409.11
06:16:30|21409.11
06:16:30|21409.27
06:16:31|21409.68
06:16:33|21409.39
06:16:34|21408.46
06:16:34|21408.24
06:16:36|21408.42
06:16:37|21408.42
06:16:38|21408.42
06:16:39|21408.63
06:16:40|21406.99
06:16:41|21407.68
06:16:42|21407.86
06:16:43|21407.17
06:16:44|21407.09
06:16:46|21407.09
06:16:47|21406.97
06:16:48|21407.07
06:16:49|21406.38
06:16:50|21406.38
06:16:51|21405.83
06:16:52|21405.87
06:16:54|21405.87
06:16:55|21406.35
06:16:55|21406.58
06:16:56|21406.78
06:16:58|21406.54
06:16:59|21406.49
06:17:00|21407.44
06:17:01|21406.48
06:17:02|21406.14
06:17:03|21406.83
06:17:04|21406.75
06:17:05|21406.77
06:17:06|21406.18
06:17:07|21406.
06:17:09|21408.04
06:17:10|21408.4
06:17:11|21408.38
06:17:12|21408.62
06:17:13|21407.37
06:17:14|21407.36
06:17:16|21407.47
06:17:17|21407.44
06:17:17|21407.28
06:17:19|21408.06
06:17:19|21409.47
06:17:21|21408.8
06:17:22|21408.25
06:17:23|21408.22
06:17:24|21408.33
06:17:25|21409.97
06:17:26|21410.36
06:17:27|21410.27
06:17:28|21410.38
06:17:29|21410.05
06:17:30|21410.25
06:17:31|21410.84
06:17:32|21410.6
06:17:33|21410.11
06:17:34|21409.97
06:17:35|21410.38
06:17:37|21410.56
06:17:37|21411.29
06:17:39|21410.89
06:17:41|21410.83
06:17:41|21410.71
06:17:42|21409.96
06:17:43|21409.85
06:17:44|21409.84
06:17:46|21409.8
06:17:48|21409.92
06:17:49|21410.15
06:17:50|21409.48
06:17:51|21408.93
06:17:52|21409.01
06:17:53|21408.97
06:17:54|21408.98
06:17:55|21410.09
06:17:56|21408.95
06:17:57|21409.17
06:17:58|21409.67
06:18:00|21408.66
06:18:01|21408.22
06:18:01|21408.55
06:18:03|21408.84
06:18:04|21408.93
06:18:05|21406.97
06:18:06|21406.89
06:18:08|21406.17
06:18:09|21406.03
06:18:10|21406.15
06:18:11|21406.52
06:18:12|21406.4
06:18:13|21406.69
06:18:14|21406.7
06:18:15|21407.03
06:18:16|21407.15
06:18:17|21407.17
06:18:18|21407.46
06:18:19|21407.22
06:18:20|21407.22
06:18:22|21406.51
06:18:22|21406.53
06:18:24|21406.25
06:18:25|21406.31
06:18:26|21406.2
06:18:27|21405.77
06:18:27|21406.15
06:18:29|21405.78
06:18:29|21405.33
06:18:30|21405.78
06:18:31|21405.86
06:18:33|21406.43
06:18:34|21406.84
06:18:34|21406.97
06:18:36|21407.25
06:18:36|21407.24
06:18:37|21406.9
06:18:38|21406.68
06:18:39|21408.63
06:18:40|21409.42
06:18:42|21407.95
06:18:43|21406.5
06:18:44|21405.83
06:18:45|21405.82
06:18:46|21406.74
06:18:48|21406.09
06:18:49|21406.03
06:18:51|21406.73
06:18:51|21406.73
06:18:52|21407.02
06:18:53|21405.87
06:18:54|21406.02
06:18:55|21406.91
06:18:56|21406.2
06:18:57|21406.32
06:18:58|21406.68
06:18:59|21406.79
06:19:00|21407.9
06:19:01|21407.53
06:19:02|21407.39
06:19:04|21407.65
06:19:05|21407.47
06:19:07|21407.76
06:19:07|21407.95
06:19:08|21407.46
06:19:09|21407.95
06:19:10|21407.55
06:19:11|21407.54
06:19:12|21408.86
06:19:13|21408.2
06:19:15|21408.93
06:19:15|21409.09
06:19:17|21408.24
06:19:17|21408.21
06:19:18|21408.36
06:19:20|21408.42
06:19:21|21408.12
06:19:22|21407.94
06:19:22|21408.15
06:19:25|21408.38
06:19:25|21408.24
06:19:26|21408.14
06:19:27|21407.76
06:19:28|21408.21
06:19:29|21408.43
06:19:30|21408.22
06:19:31|21408.23
06:19:33|21408.79
06:19:34|21408.15
06:19:35|21407.45
06:19:36|21407.37
06:19:37|21407.51
06:19:38|21407.86
06:19:39|21407.32
06:19:40|21407.99
06:19:42|21407.39
06:19:43|21407.98
06:19:43|21407.98
06:19:44|21407.55
06:19:45|21407.35
06:19:47|21407.29
06:19:48|21407.66
06:19:49|21407.77
06:19:50|21407.66
06:19:50|21407.35
06:19:52|21407.63
06:19:53|21407.09
06:19:54|21408.09
06:19:55|21407.35
06:19:56|21407.51
06:19:57|21407.24
06:19:58|21407.1
06:19:59|21407.02
06:20:00|21407.27
06:20:00|21407.08
06:20:01|21407.54
06:20:03|21407.58
06:20:04|21407.4
06:20:05|21407.15
06:20:06|21409.82
06:20:07|21409.43
06:20:09|21408.84
06:20:09|21408.73
06:20:10|21408.67
06:20:11|21408.47
06:20:12|21408.53
06:20:13|21408.8
06:20:15|21409.25
06:20:16|21409.28
06:20:16|21409.3
06:20:18|21408.74
06:20:19|21409.25
06:20:20|21408.49
06:20:21|21411.03
06:20:22|21410.97
06:20:23|21410.11
06:20:24|21409.93
06:20:25|21409.97
06:20:26|21409.87
06:20:27|21411.27
06:20:28|21409.72
06:20:29|21410.08
06:20:30|21410.97
06:20:31|21411.45
06:20:32|21411.16
06:20:33|21410.64
06:20:34|21411.7
06:20:35|21412.19
06:20:36|21411.29
06:20:37|21410.9
06:20:38|21410.83
06:20:39|21411.45
06:20:40|21410.39
06:20:41|21409.52
06:20:42|21409.52
06:20:43|21409.45
06:20:44|21409.79
06:20:46|21410.25
06:20:47|21409.91
06:20:47|21409.4
06:20:49|21409.66
06:20:50|21410.89
06:20:51|21410.31
06:20:52|21409.79
06:20:53|21410.
06:20:55|21410.17
06:20:55|21409.72
06:20:56|21409.21
06:20:58|21410.58
06:20:59|21410.56
06:21:00|21410.8
06:21:01|21416.6
06:21:02|21418.27
06:21:03|21416.76
06:21:04|21417.43
06:21:05|21416.92
06:21:06|21417.51
06:21:08|21415.63
06:21:09|21418.84
06:21:09|21418.73
06:21:11|21418.17
06:21:11|21419.35
06:21:13|21419.98
06:21:14|21420.
06:21:15|21420.43
06:21:16|21421.2
06:21:17|21421.23
06:21:18|21421.27
06:21:19|21421.4
06:21:20|21421.51
06:21:21|21421.33
06:21:22|21421.19
06:21:23|21421.4
06:21:24|21421.39
06:21:25|21422.28
06:21:26|21422.01
06:21:27|21420.59
06:21:28|21422.29
06:21:29|21421.7
06:21:30|21422.17
06:21:31|21422.17
06:21:32|21422.04
06:21:33|21422.69
06:21:34|21420.25
06:21:35|21420.83
06:21:36|21417.09
06:21:37|21419.3
06:21:38|21419.72
06:21:40|21419.1
06:21:41|21418.6
06:21:42|21418.49
06:21:42|21418.12
06:21:43|21417.71
06:21:45|21419.32
06:21:46|21418.33
06:21:47|21418.34
06:21:48|21418.05
06:21:49|21417.74
06:21:50|21417.63
06:21:52|21417.52
06:21:53|21417.68
06:21:54|21418.62
06:21:55|21418.09
06:21:56|21417.57
06:21:57|21416.93
06:21:59|21417.02
06:22:00|21416.29
06:22:01|21415.14
06:22:02|21414.73
06:22:04|21415.97
06:22:05|21415.62
06:22:06|21415.67
06:22:07|21417.89
06:22:08|21417.76
06:22:09|21418.04
06:22:10|21417.69
06:22:10|21417.65
06:22:11|21417.59
06:22:13|21417.48
06:22:14|21416.96
06:22:15|21416.68
06:22:16|21415.66
06:22:17|21416.62
06:22:18|21417.15
06:22:19|21417.
06:22:20|21416.59
06:22:20|21417.3
06:22:23|21418.27
06:22:23|21420.
06:22:24|21419.86
06:22:25|21419.99
06:22:26|21419.87
06:22:27|21420.2
06:22:28|21419.88
06:22:29|21419.24
06:22:30|21419.35
06:22:31|21418.46
06:22:32|21418.3
06:22:33|21418.49
06:22:34|21419.94
06:22:35|21422.54
06:22:36|21422.46
06:22:37|21421.24
06:22:38|21420.95
06:22:39|21420.97
06:22:40|21420.66
06:22:42|21421.17
06:22:42|21421.22
06:22:43|21421.05
06:22:44|21421.13
06:22:45|21420.
06:22:46|21420.5
06:22:47|21420.15
06:22:48|21420.27
06:22:49|21419.36
06:22:51|21419.59
06:22:52|21419.67
06:22:54|21419.3
06:22:54|21418.98
06:22:55|21419.08
06:22:56|21414.6
06:22:57|21414.85
06:22:59|21414.16
06:23:00|21414.64
06:23:01|21414.89
06:23:02|21414.85
06:23:03|21414.33
06:23:05|21414.8
06:23:07|21414.48
06:23:07|21412.12
06:23:08|21415.23
06:23:10|21414.56
06:23:11|21414.42
06:23:12|21414.68
06:23:13|21414.38
06:23:14|21414.38
06:23:15|21414.77
06:23:16|21414.46
06:23:17|21414.06
06:23:18|21415.3
06:23:19|21415.
06:23:20|21415.44
06:23:21|21415.17
06:23:22|21414.41
06:23:23|21414.43
06:23:24|21414.32
06:23:25|21413.86
06:23:27|21413.53
06:23:27|21413.74
06:23:28|21413.54
06:23:29|21415.04
06:23:31|21414.86
06:23:32|21415.71
06:23:33|21416.09
06:23:34|21415.89
06:23:35|21415.91
06:23:35|21416.28
06:23:37|21417.44
06:23:38|21417.03
06:23:39|21417.25
06:23:40|21416.64
06:23:41|21416.74
06:23:42|21416.71
06:23:43|21416.75
06:23:44|21417.61
06:23:45|21417.55
06:23:46|21417.05
06:23:47|21417.34
06:23:48|21416.89
06:23:49|21416.67
06:23:50|21416.24
06:23:51|21415.93
06:23:53|21415.66
06:23:54|21415.08
06:23:55|21415.07
06:23:56|21415.25
06:23:57|21414.77
06:23:58|21414.73
06:23:59|21414.58
06:24:00|21414.64
06:24:01|21415.2
06:24:02|21414.78
06:24:04|21419.33
06:24:04|21419.63
06:24:05|21423.47
06:24:08|21440.74
06:24:09|21434.75
06:24:10|21436.93
06:24:11|21431.46
06:24:12|21430.49
06:24:13|21430.38
06:24:14|21429.83
06:24:16|21428.64
06:24:17|21425.68
06:24:17|21426.84
06:24:19|21426.24
06:24:20|21427.
06:24:21|21427.95
06:24:22|21427.26
06:24:23|21427.06
06:24:24|21424.81
06:24:25|21421.87
06:24:26|21422.79
06:24:27|21427.95
06:24:28|21426.47
06:24:29|21426.84
06:24:30|21426.67
06:24:31|21426.34
06:24:32|21424.85
06:24:33|21426.44
06:24:34|21424.85
06:24:35|21424.64
06:24:36|21424.99
06:24:37|21419.14
06:24:38|21419.05
06:24:39|21419.83
06:24:40|21419.74
06:24:41|21419.44
06:24:42|21421.57
06:24:43|21420.95
06:24:44|21420.61
06:24:45|21420.37
06:24:46|21421.32
06:24:47|21421.49
06:24:48|21422.
06:24:50|21420.01
06:24:51|21421.26
06:24:53|21423.32
06:24:55|21420.16
06:24:56|21419.1
06:24:57|21419.35
06:24:58|21419.65
06:24:58|21417.99
06:24:59|21419.24
06:25:01|21418.29
06:25:02|21416.45
06:25:04|21417.57
06:25:05|21417.55
06:25:06|21418.12
06:25:08|21417.74
06:25:08|21417.
06:25:10|21417.08
06:25:11|21417.09
06:25:11|21416.12
06:25:14|21416.16
06:25:14|21416.14
06:25:15|21417.57
06:25:17|21419.16
06:25:18|21418.53
06:25:19|21419.06
06:25:20|21418.96
06:25:21|21418.24
06:25:22|21418.62
06:25:23|21420.37
06:25:24|21420.75
06:25:25|21421.05
06:25:26|21420.54
06:25:27|21420.27
06:25:28|21419.91
06:25:29|21419.76
06:25:29|21419.91
06:25:31|21418.9
06:25:32|21418.25
06:25:33|21418.64
06:25:34|21417.62
06:25:34|21418.66
06:25:36|21418.33
06:25:37|21417.99
06:25:39|21419.69
06:25:39|21419.6
06:25:40|21417.88
06:25:41|21415.85
06:25:42|21416.86
06:25:43|21416.33
06:25:44|21416.99
06:25:45|21417.05
06:25:46|21415.54
06:25:47|21415.95
06:25:48|21417.15
06:25:49|21416.69
06:25:50|21417.85
06:25:51|21416.41
06:25:52|21416.75
06:25:54|21416.68
06:25:54|21416.64
06:25:56|21417.73
06:25:58|21420.
06:25:58|21419.82
06:26:00|21418.72
06:26:01|21418.
06:26:01|21418.67
06:26:03|21418.25
06:26:03|21416.94
06:26:06|21416.53
06:26:06|21417.63
06:26:08|21414.84
06:26:09|21415.13
06:26:09|21415.21
06:26:11|21415.01
06:26:12|21415.78
06:26:12|21414.86
06:26:14|21416.29
06:26:15|21416.29
06:26:15|21414.32
06:26:18|21413.46
06:26:19|21413.61
06:26:20|21413.88
06:26:21|21412.91
06:26:22|21413.14
06:26:23|21412.84
06:26:24|21412.66
06:26:25|21411.15
06:26:26|21411.49
06:26:27|21411.07
06:26:28|21412.12
06:26:29|21411.36
06:26:30|21410.42
06:26:31|21411.97
06:26:32|21410.34
06:26:33|21410.27
06:26:34|21409.39
06:26:35|21408.77
06:26:36|21409.62
06:26:37|21409.41
06:26:38|21409.21
06:26:39|21410.7
06:26:40|21411.09
06:26:41|21411.22
06:26:42|21410.75
06:26:43|21410.45
06:26:44|21409.82
06:26:45|21410.11
06:26:46|21410.71
06:26:47|21412.
06:26:48|21411.43
06:26:50|21410.44
06:26:51|21410.13
06:26:52|21409.78
06:26:53|21410.06
06:26:54|21409.75
06:26:55|21409.41
06:26:57|21409.67
06:26:58|21409.45
06:27:00|21409.3
06:27:00|21410.02
06:27:01|21409.43
06:27:03|21408.2
06:27:04|21408.57
06:27:06|21408.6
06:27:07|21408.27
06:27:08|21407.73
06:27:10|21408.39
06:27:10|21407.7
06:27:11|21407.65
06:27:13|21407.58
06:27:14|21407.48
06:27:15|21405.53
06:27:16|21406.1
06:27:17|21405.99
06:27:18|21405.69
06:27:19|21406.09
06:27:20|21405.43
06:27:21|21406.38
06:27:22|21406.12
06:27:23|21405.4
06:27:24|21406.33
06:27:25|21403.99
06:27:26|21403.33
06:27:28|21403.8
06:27:28|21403.09
06:27:29|21404.95
06:27:30|21403.64
06:27:31|21403.83
06:27:32|21403.62
06:27:33|21403.11
06:27:34|21403.02
06:27:35|21402.59
06:27:36|21402.35
06:27:38|21404.38
06:27:39|21403.21
06:27:40|21403.43
06:27:42|21403.9
06:27:42|21403.69
06:27:43|21403.19
06:27:45|21402.43
06:27:45|21402.44
06:27:46|21399.61
06:27:48|21400.76
06:27:50|21401.55
06:27:50|21401.46
06:27:51|21401.47
06:27:52|21401.31
06:27:54|21407.23
06:27:55|21408.12
06:27:57|21406.94
06:27:57|21406.24
06:27:59|21406.81
06:27:59|21406.47
06:28:02|21405.11
06:28:02|21405.12
06:28:04|21404.34
06:28:05|21404.68
06:28:06|21404.1
06:28:07|21403.06
06:28:09|21403.37
06:28:10|21403.26
06:28:10|21403.03
06:28:12|21403.25
06:28:13|21402.79
06:28:13|21403.11
06:28:15|21402.62
06:28:16|21402.97
06:28:17|21402.81
06:28:18|21403.24
06:28:19|21403.29
06:28:20|21403.06
06:28:21|21402.45
06:28:22|21402.98
06:28:23|21402.84
06:28:24|21404.26
06:28:25|21403.68
06:28:26|21404.68
06:28:27|21403.67
06:28:28|21404.47
06:28:29|21404.55
06:28:30|21404.52
06:28:31|21404.57
06:28:32|21404.14
06:28:33|21404.14
06:28:34|21400.68
06:28:35|21399.97
06:28:36|21400.24
06:28:37|21400.24
06:28:38|21399.79
06:28:39|21400.38
06:28:40|21402.28
06:28:41|21402.56
06:28:42|21402.76
06:28:43|21402.68
06:28:44|21403.39
06:28:46|21403.38
06:28:47|21403.43
06:28:48|21403.42
06:28:48|21403.42
06:28:50|21404.68
06:28:51|21404.78
06:28:52|21404.53
06:28:53|21404.11
06:28:54|21404.05
06:28:56|21403.75
06:28:57|21404.01
06:28:59|21403.78
06:29:00|21404.87
06:29:01|21405.57
06:29:02|21404.51
06:29:03|21403.98
06:29:04|21404.44
06:29:04|21404.35
06:29:06|21404.25
06:29:07|21405.43
06:29:08|21411.
06:29:08|21409.32
06:29:10|21409.67
06:29:11|21409.11
06:29:12|21406.89
06:29:14|21407.69
06:29:14|21406.5
06:29:16|21407.36
06:29:17|21407.12
06:29:18|21409.09
06:29:19|21408.93
06:29:20|21409.63
06:29:21|21409.92
06:29:22|21408.69
06:29:23|21409.13
06:29:24|21407.84
06:29:25|21407.
06:29:26|21406.52
06:29:28|21404.33
06:29:28|21403.54
06:29:30|21403.18
06:29:31|21403.43
06:29:32|21403.38
06:29:33|21402.47
06:29:34|21401.12
06:29:35|21401.58
06:29:36|21401.06
06:29:37|21400.59
06:29:38|21400.77
06:29:39|21400.59
06:29:40|21400.78
06:29:41|21400.89
06:29:42|21401.14
06:29:43|21401.09
06:29:44|21400.13
06:29:45|21400.64
06:29:46|21400.04
06:29:47|21400.27
06:29:48|21399.93
06:29:49|21400.11
06:29:50|21401.09
06:29:51|21403.45
06:29:52|21405.3
06:29:54|21403.3
06:29:54|21403.26
06:29:55|21403.27
06:29:56|21403.2
06:29:58|21403.6
06:29:59|21403.3
06:30:00|21403.06
06:30:02|21406.25
06:30:04|21405.1
06:30:05|21404.73
06:30:06|21404.61
06:30:07|21404.61
06:30:09|21405.3
06:30:11|21406.
06:30:11|21405.89
06:30:12|21407.27
06:30:13|21406.55
06:30:15|21407.07
06:30:15|21406.74
06:30:16|21405.99
06:30:17|21405.15
06:30:18|21404.89
06:30:19|21404.8
06:30:20|21404.24
06:30:21|21406.61
06:30:22|21406.04
06:30:23|21406.13
06:30:24|21405.53
06:30:25|21404.57
06:30:27|21403.12
06:30:28|21403.41
06:30:29|21403.
06:30:30|21402.84
06:30:31|21404.11
06:30:32|21404.12
06:30:33|21403.79
06:30:34|21403.43
06:30:35|21403.44
06:30:37|21403.4
06:30:37|21403.04
06:30:38|21405.19
06:30:39|21405.98
06:30:40|21407.05
06:30:42|21406.51
06:30:42|21406.85
06:30:43|21407.15
06:30:44|21407.
06:30:45|21407.1
06:30:47|21406.56
06:30:48|21407.02
06:30:49|21407.02
06:30:50|21406.55
06:30:51|21406.53
06:30:52|21407.69
06:30:53|21408.38
06:30:54|21409.39
06:30:55|21408.1
06:30:56|21408.08
06:30:57|21408.44
06:30:58|21408.89
06:30:59|21409.23
06:31:01|21409.07
06:31:02|21409.29
06:31:03|21408.14
06:31:04|21408.25
06:31:05|21408.17
06:31:06|21406.1
06:31:08|21407.72
06:31:08|21408.15
06:31:10|21407.16
06:31:11|21407.86
06:31:11|21407.5
06:31:13|21406.98
06:31:14|21406.95
06:31:16|21420.15
06:31:16|21420.52
06:31:17|21419.88
06:31:18|21419.86
06:31:19|21419.89
06:31:20|21420.33
06:31:22|21420.17
06:31:23|21418.94
06:31:23|21419.86
06:31:25|21420.56
06:31:26|21420.49
06:31:27|21421.35
06:31:28|21420.88
06:31:29|21421.56
06:31:30|21420.84
06:31:31|21420.
06:31:32|21419.72
06:31:33|21419.59
06:31:34|21419.26
06:31:35|21418.68
06:31:36|21418.84
06:31:37|21419.34
06:31:38|21418.87
06:31:39|21418.8
06:31:40|21418.33
06:31:41|21417.97
06:31:42|21417.54
06:31:43|21417.37
06:31:44|21416.59
06:31:45|21414.64
06:31:46|21412.72
06:31:47|21413.
06:31:48|21412.05
06:31:49|21412.65
06:31:50|21411.86
06:31:51|21411.57
06:31:52|21410.43
06:31:53|21411.48
06:31:54|21411.49
06:31:55|21412.18
06:31:56|21413.31
06:31:57|21410.25
06:31:58|21411.38
06:31:59|21411.49
06:32:01|21410.77
06:32:02|21411.79
06:32:04|21412.33
06:32:05|21412.15
06:32:06|21412.09
06:32:08|21411.47
06:32:09|21411.3
06:32:10|21410.99
06:32:11|21411.05
06:32:12|21410.58
06:32:13|21410.42
06:32:16|21410.46
06:32:16|21410.47
06:32:17|21410.46
06:32:18|21409.87
06:32:19|21411.
06:32:21|21410.61
06:32:21|21410.41
06:32:22|21411.31
06:32:24|21410.6
06:32:25|21418.02
06:32:26|21415.31
06:32:26|21416.46
06:32:28|21416.23
06:32:29|21416.16
06:32:30|21416.83
06:32:31|21416.8
06:32:32|21416.6
06:32:33|21416.73
06:32:34|21416.37
06:32:35|21411.05
06:32:36|21410.56
06:32:37|21410.94
06:32:38|21410.58
06:32:38|21411.44
06:32:39|21411.37
06:32:41|21412.63
06:32:43|21412.09
06:32:43|21410.96
06:32:44|21411.87
06:32:45|21411.31
06:32:46|21411.5
06:32:47|21410.94
06:32:48|21411.12
06:32:49|21410.92
06:32:50|21411.1
06:32:51|21410.92
06:32:52|21415.21
06:32:53|21414.99
06:32:54|21414.25
06:32:55|21414.69
06:32:56|21414.01
06:32:57|21415.04
06:32:58|21415.02
06:32:59|21414.21
06:33:01|21414.48
06:33:01|21414.29
06:33:02|21414.12
06:33:05|21414.98
06:33:05|21414.42
06:33:07|21414.33
06:33:08|21414.03
06:33:10|21414.52
06:33:10|21414.51
06:33:11|21414.41
06:33:13|21414.12
06:33:15|21415.48
06:33:16|21418.42
06:33:16|21418.72
06:33:18|21417.84
06:33:19|21416.62
06:33:19|21415.91
06:33:20|21415.71
06:33:21|21414.96
06:33:23|21415.32
06:33:23|21416.37
06:33:24|21416.6
06:33:25|21417.34
06:33:26|21416.85
06:33:27|21416.07
06:33:28|21416.44
06:33:29|21415.94
06:33:30|21415.55
06:33:31|21415.25
06:33:33|21415.46
06:33:34|21415.86
06:33:35|21415.68
06:33:35|21415.74
06:33:37|21416.12
06:33:37|21411.9
06:33:39|21411.57
06:33:40|21412.31
06:33:40|21412.24
06:33:41|21411.02
06:33:43|21410.74
06:33:43|21410.73
06:33:45|21410.5
06:33:46|21409.55
06:33:46|21410.09
06:33:47|21410.88
06:33:49|21409.6
06:33:49|21410.05
06:33:50|21410.12
06:33:52|21409.92
06:33:52|21410.72
06:33:54|21410.6
06:33:55|21411.31
06:33:55|21411.29
06:33:57|21411.35
06:33:57|21411.6
06:33:59|21412.16
06:34:00|21411.61
06:34:00|21411.05
06:34:01|21411.26
06:34:03|21410.89
06:34:04|21412.24
06:34:06|21412.73
06:34:06|21412.59
06:34:07|21412.57
06:34:09|21412.57
06:34:10|21411.5
06:34:12|21411.73
06:34:13|21410.17
06:34:14|21410.09
06:34:15|21411.38
06:34:15|21411.36
06:34:16|21412.35
06:34:17|21411.36
06:34:19|21411.39
06:34:20|21410.92
06:34:20|21410.55
06:34:21|21410.52
06:34:22|21410.1
06:34:23|21410.04
06:34:25|21409.67
06:34:25|21409.76
06:34:26|21409.75
06:34:27|21406.96
06:34:28|21406.88
06:34:30|21405.59
06:34:30|21407.52
06:34:33|21406.47
06:34:33|21406.3
06:34:34|21407.11
06:34:35|21407.29
06:34:36|21408.07
06:34:38|21406.88
06:34:38|21406.33
06:34:40|21402.67
06:34:41|21403.09
06:34:42|21402.99
06:34:42|21402.45
06:34:43|21403.
06:34:45|21403.76
06:34:45|21403.09
06:34:47|21403.6
06:34:49|21403.51
06:34:49|21407.48
06:34:50|21406.39
06:34:51|21407.26
06:34:52|21406.53
06:34:53|21403.75
06:34:54|21404.6
06:34:55|21404.
06:34:56|21404.
06:34:58|21404.68
06:35:00|21404.35
06:35:01|21405.01
06:35:02|21405.34
06:35:04|21405.61
06:35:05|21405.65
06:35:06|21405.55
06:35:07|21405.92
06:35:08|21406.06
06:35:09|21405.68
06:35:11|21405.49
06:35:11|21404.54
06:35:13|21404.25
06:35:14|21403.74
06:35:15|21403.76
06:35:16|21403.73
06:35:17|21404.06
06:35:18|21404.04
06:35:18|21404.09
06:35:20|21403.61
06:35:21|21403.73
06:35:22|21402.65
06:35:23|21403.32
06:35:24|21403.52
06:35:26|21403.09
06:35:26|21403.43
06:35:28|21403.48
06:35:29|21403.13
06:35:29|21403.38
06:35:31|21403.28
06:35:32|21402.96
06:35:33|21402.85
06:35:34|21401.84
06:35:35|21402.07
06:35:36|21401.67
06:35:37|21401.9
06:35:38|21404.97
06:35:40|21404.35
06:35:40|21404.6
06:35:42|21404.57
06:35:43|21404.36
06:35:43|21404.81
06:35:45|21404.63
06:35:45|21403.75
06:35:46|21404.4
06:35:47|21404.97
06:35:48|21404.47
06:35:50|21404.06
06:35:50|21404.39
06:35:51|21404.49
06:35:52|21404.39
06:35:54|21404.03
06:35:54|21403.48
06:35:56|21403.79
06:35:57|21403.71
06:35:58|21403.98
06:35:59|21404.32
06:35:59|21403.99
06:36:01|21404.34
06:36:03|21404.95
06:36:04|21404.71
06:36:05|21404.48
06:36:07|21404.29
06:36:07|21401.53
06:36:09|21401.39
06:36:10|21400.03
06:36:11|21398.94
06:36:12|21399.19
06:36:13|21398.93
06:36:14|21399.8
06:36:15|21399.73
06:36:16|21398.9
06:36:17|21398.94
06:36:18|21399.25
06:36:20|21399.15
06:36:21|21398.52
06:36:22|21398.48
06:36:23|21398.13
06:36:24|21397.81
06:36:25|21397.86
06:36:26|21398.39
06:36:28|21398.37
06:36:28|21398.85
06:36:29|21398.47
06:36:30|21398.06
06:36:31|21398.23
06:36:32|21398.68
06:36:34|21399.53
06:36:34|21400.04
06:36:35|21399.79
06:36:36|21399.36
06:36:37|21399.49
06:36:39|21399.34
06:36:39|21399.49
06:36:41|21399.04
06:36:41|21399.58
06:36:43|21399.43
06:36:44|21399.53
06:36:45|21399.11
06:36:46|21398.86
06:36:47|21398.57
06:36:48|21398.22
06:36:49|21398.89
06:36:50|21399.51
06:36:51|21398.57
06:36:52|21398.42
06:36:53|21397.76
06:36:54|21397.67
06:36:55|21397.
06:36:56|21397.12
06:36:57|21397.51
06:36:58|21397.01
06:36:59|21398.55
06:37:00|21398.2
06:37:01|21398.53
06:37:02|21398.32
06:37:03|21398.35
06:37:04|21399.14
06:37:06|21397.53
06:37:07|21398.7
06:37:08|21398.01
06:37:09|21398.42
06:37:11|21398.68
06:37:13|21397.13
06:37:13|21397.44
06:37:15|21396.84
06:37:15|21395.89
06:37:16|21396.02
06:37:17|21395.2
06:37:19|21394.71
06:37:20|21394.18
06:37:22|21391.76
06:37:22|21392.84
06:37:24|21391.99
06:37:25|21390.59
06:37:26|21389.52
06:37:27|21389.97
06:37:28|21389.96
06:37:29|21389.94
06:37:30|21390.81
06:37:30|21391.79
06:37:32|21392.07
06:37:32|21391.66
06:37:34|21390.72
06:37:35|21391.58
06:37:35|21391.49
06:37:37|21391.33
06:37:37|21391.33
06:37:39|21389.77
06:37:40|21389.54
06:37:40|21387.72
06:37:42|21386.73
06:37:43|21387.18
06:37:44|21387.4
06:37:45|21387.85
06:37:46|21388.33
06:37:47|21388.21
06:37:47|21388.66
06:37:48|21388.15
06:37:50|21388.39
06:37:52|21389.94
06:37:52|21389.35
06:37:53|21389.34
06:37:54|21389.24
06:37:55|21388.85
06:37:56|21388.01
06:37:57|21387.84
06:37:58|21387.67
06:37:59|21388.09
06:38:00|21387.57
06:38:01|21387.57
06:38:02|21388.39
06:38:03|21388.41
06:38:04|21388.86
06:38:06|21388.83
06:38:08|21387.91
06:38:09|21386.85
06:38:10|21384.38
06:38:10|21383.74
06:38:12|21384.51
06:38:13|21383.93
06:38:14|21383.54
06:38:15|21383.44
06:38:16|21382.98
06:38:16|21383.56
06:38:18|21384.11
06:38:19|21385.36
06:38:20|21385.36
06:38:22|21384.5
06:38:22|21385.07
06:38:24|21386.82
06:38:25|21389.7
06:38:26|21389.65
06:38:26|21389.26
06:38:27|21387.89
06:38:29|21387.88
06:38:30|21388.32
06:38:30|21389.39
06:38:31|21388.77
06:38:33|21388.95
06:38:35|21388.49
06:38:36|21388.76
06:38:37|21389.24
06:38:38|21389.74
06:38:39|21390.42
06:38:40|21390.55
06:38:41|21390.58
06:38:42|21389.53
06:38:43|21389.68
06:38:44|21388.16
06:38:45|21388.02
06:38:46|21389.
06:38:47|21388.38
06:38:48|21388.44
06:38:49|21388.01
06:38:50|21387.37
06:38:51|21386.53
06:38:52|21386.15
06:38:54|21387.8
06:38:54|21387.9
06:38:56|21387.74
06:38:56|21388.22
06:38:57|21388.11
06:38:59|21386.42
06:38:59|21387.47
06:39:00|21387.41
06:39:02|21387.88
06:39:02|21388.51
06:39:03|21388.44
06:39:05|21388.45
06:39:06|21388.49
06:39:07|21388.13
06:39:08|21388.34
06:39:10|21388.39
06:39:11|21388.69
06:39:12|21387.25
06:39:13|21385.8
06:39:14|21385.81
06:39:15|21384.84
06:39:17|21381.8
06:39:17|21381.41
06:39:18|21381.61
06:39:19|21382.78
06:39:21|21385.23
06:39:22|21384.76
06:39:22|21384.43
06:39:24|21385.42
06:39:25|21385.59
06:39:26|21384.85
06:39:27|21384.23
06:39:28|21384.02
06:39:29|21384.05
06:39:31|21384.91
06:39:31|21385.96
06:39:32|21385.44
06:39:33|21385.4
06:39:34|21384.77
06:39:36|21383.84
06:39:36|21384.15
06:39:37|21383.89
06:39:39|21383.83
06:39:40|21383.03
06:39:41|21382.54
06:39:41|21382.19
06:39:42|21382.05
06:39:44|21381.94
06:39:44|21381.53
06:39:46|21381.42
06:39:47|21381.34
06:39:48|21381.07
06:39:48|21381.64
06:39:49|21382.73
06:39:50|21381.99
06:39:52|21381.73
06:39:52|21384.01
06:39:53|21383.89
06:39:55|21383.25
06:39:56|21383.65
06:39:57|21383.3
06:39:58|21383.93
06:39:59|21383.27
06:40:00|21383.19
06:40:01|21383.56
06:40:02|21385.57
06:40:03|21386.15
06:40:04|21386.93
06:40:06|21387.14
06:40:07|21388.63
06:40:08|21388.59
06:40:09|21384.12
06:40:10|21385.09
06:40:11|21384.22
06:40:12|21384.01
06:40:13|21384.62
06:40:14|21383.7
06:40:15|21384.74
06:40:16|21384.41
06:40:18|21384.3
06:40:19|21384.44
06:40:20|21385.04
06:40:21|21387.26
06:40:22|21386.25
06:40:23|21388.7
06:40:24|21391.97
06:40:25|21390.87
06:40:27|21390.77
06:40:29|21391.29
06:40:29|21391.39
06:40:30|21391.13
06:40:31|21392.08
06:40:32|21391.1
06:40:33|21390.92
06:40:34|21391.74
06:40:36|21391.87
06:40:36|21392.69
06:40:38|21395.38
06:40:39|21394.35
06:40:40|21393.7
06:40:40|21393.12
06:40:42|21392.37
06:40:42|21393.24
06:40:44|21392.21
06:40:45|21393.08
06:40:46|21392.74
06:40:47|21393.08
06:40:48|21393.02
06:40:49|21392.97
06:40:50|21394.04
06:40:51|21393.9
06:40:52|21393.19
06:40:53|21392.55
06:40:53|21394.22
06:40:55|21393.73
06:40:56|21393.15
06:40:57|21392.9
06:40:58|21393.18
06:40:59|21393.12
06:41:00|21393.2
06:41:01|21394.69
06:41:02|21394.98
06:41:03|21394.44
06:41:04|21395.
06:41:05|21395.12
06:41:06|21395.22
06:41:07|21394.77
06:41:09|21395.11
06:41:10|21392.95
06:41:11|21393.18
06:41:12|21391.93
06:41:14|21392.69
06:41:15|21393.25
06:41:17|21392.84
06:41:18|21394.89
06:41:18|21395.51
06:41:20|21395.6
06:41:21|21395.14
06:41:22|21394.68
06:41:23|21394.52
06:41:23|21394.37
06:41:24|21393.08
06:41:26|21393.7
06:41:26|21393.04
06:41:28|21394.27
06:41:29|21393.59
06:41:30|21393.58
06:41:32|21392.41
06:41:33|21392.87
06:41:34|21393.21
06:41:35|21393.2
06:41:35|21393.2
06:41:37|21392.46
06:41:38|21392.74
06:41:39|21392.33
06:41:40|21392.
06:41:41|21392.5
06:41:42|21392.3
06:41:43|21392.25
06:41:44|21391.92
06:41:45|21391.49
06:41:46|21391.47
06:41:47|21392.11
06:41:48|21393.19
06:41:49|21393.
06:41:50|21392.22
06:41:51|21392.01
06:41:52|21391.58
06:41:53|21391.41
06:41:54|21391.73
06:41:55|21391.41
06:41:56|21390.47
06:41:57|21390.42
06:41:58|21388.68
06:41:59|21389.36
06:42:00|21389.43
06:42:01|21388.47
06:42:02|21388.44
06:42:03|21388.37
06:42:04|21388.44
06:42:05|21389.43
06:42:07|21390.4
06:42:07|21390.21
06:42:08|21389.33
06:42:09|21389.66
06:42:11|21389.57
06:42:13|21389.3
06:42:13|21389.33
06:42:15|21389.68
06:42:17|21389.33
06:42:18|21389.41
06:42:18|21389.33
06:42:19|21389.56
06:42:20|21389.35
06:42:21|21389.79
06:42:23|21390.56
06:42:24|21390.35
06:42:25|21390.32
06:42:26|21390.28
06:42:27|21389.84
06:42:28|21389.81
06:42:29|21388.12
06:42:29|21388.7
06:42:31|21388.75
06:42:32|21388.73
06:42:33|21388.47
06:42:33|21387.6
06:42:35|21388.05
06:42:36|21388.84
06:42:36|21388.71
06:42:37|21388.88
06:42:39|21390.25
06:42:40|21390.09
06:42:40|21390.44
06:42:42|21391.11
06:42:43|21392.63
06:42:45|21392.07
06:42:45|21393.22
06:42:47|21393.11
06:42:47|21393.32
06:42:48|21393.
06:42:49|21392.64
06:42:50|21392.73
06:42:51|21392.95
06:42:52|21393.4
06:42:53|21392.35
06:42:54|21392.26
06:42:55|21393.05
06:42:56|21393.04
06:42:58|21392.83
06:42:59|21395.56
06:42:59|21396.2
06:43:00|21396.21
06:43:03|21396.54
06:43:04|21396.09
06:43:04|21396.59
06:43:06|21394.25
06:43:07|21394.54
06:43:08|21395.39
06:43:10|21395.68
06:43:11|21395.19
06:43:12|21395.02
06:43:14|21395.18
06:43:15|21394.59
06:43:16|21393.71
06:43:18|21393.9
06:43:18|21394.03
06:43:19|21393.38
06:43:20|21393.53
06:43:21|21393.42
06:43:22|21392.36
06:43:23|21391.79
06:43:24|21392.49
06:43:25|21392.4
06:43:26|21392.12
06:43:28|21391.92
06:43:29|21391.75
06:43:31|21388.89
06:43:31|21390.04
06:43:32|21391.17
06:43:33|21391.02
06:43:35|21392.1
06:43:36|21391.96
06:43:37|21391.88
06:43:39|21391.07
06:43:40|21391.91
06:43:40|21392.1
06:43:42|21394.79
06:43:43|21394.66
06:43:44|21393.77
06:43:45|21393.89
06:43:45|21393.79
06:43:47|21393.89
06:43:48|21393.42
06:43:49|21393.77
06:43:49|21393.66
06:43:51|21392.61
06:43:52|21394.09
06:43:53|21393.81
06:43:54|21393.98
06:43:55|21394.01
06:43:56|21393.58
06:43:57|21392.76
06:43:58|21392.29
06:43:59|21391.91
06:44:00|21391.64
06:44:01|21391.94
06:44:02|21391.6
06:44:04|21391.72
06:44:05|21391.47
06:44:06|21391.6
06:44:07|21391.67
06:44:08|21391.5
06:44:09|21392.09
06:44:10|21391.78
06:44:12|21393.23
06:44:13|21393.27
06:44:15|21392.83
06:44:15|21392.84
06:44:16|21392.39
06:44:17|21392.41
06:44:19|21392.39
06:44:20|21392.1
06:44:21|21391.44
06:44:22|21390.08
06:44:23|21390.41
06:44:24|21390.33
06:44:25|21391.41
06:44:25|21390.73
06:44:28|21390.87
06:44:29|21391.01
06:44:29|21390.37
06:44:30|21390.05
06:44:32|21389.16
06:44:32|21389.03
06:44:34|21388.49
06:44:34|21389.56
06:44:36|21389.4
06:44:38|21390.32
06:44:38|21389.63
06:44:39|21390.26
06:44:41|21388.48
06:44:42|21388.73
06:44:43|21389.09
06:44:44|21388.75
06:44:45|21389.1
06:44:46|21390.15
06:44:47|21389.51
06:44:48|21390.54
06:44:49|21390.12
06:44:50|21390.49
06:44:52|21389.38
06:44:53|21389.38
06:44:53|21389.42
06:44:54|21389.2
06:44:56|21389.62
06:44:57|21388.69
06:44:57|21388.66
06:44:58|21388.64
06:44:59|21388.46
06:45:00|21388.28
06:45:02|21388.35
06:45:02|21388.44
06:45:03|21387.76
06:45:05|21388.57
06:45:07|21389.74
06:45:07|21389.89
06:45:08|21389.8
06:45:10|21389.41
06:45:12|21389.81
06:45:13|21389.58
06:45:14|21389.21
06:45:15|21389.36
06:45:17|21388.65
06:45:17|21388.18
06:45:18|21388.15
06:45:20|21387.9
06:45:20|21387.9
06:45:22|21388.18
06:45:23|21387.88
06:45:24|21387.52
06:45:24|21386.41
06:45:26|21387.27
06:45:26|21388.47
06:45:28|21388.67
06:45:29|21388.62
06:45:30|21388.53
06:45:31|21388.76
06:45:32|21389.17
06:45:33|21391.27
06:45:34|21390.61
06:45:35|21391.22
06:45:36|21390.38
06:45:37|21390.39
06:45:38|21390.37
06:45:39|21390.38
06:45:40|21390.51
06:45:41|21390.69
06:45:42|21390.89
06:45:43|21390.69
06:45:44|21390.56
06:45:45|21390.5
06:45:46|21389.31
06:45:47|21389.36
06:45:48|21390.94
06:45:49|21391.35
06:45:50|21390.82
06:45:51|21390.67
06:45:52|21390.69
06:45:53|21390.6
06:45:54|21390.18
06:45:55|21391.62
06:45:56|21390.86
06:45:57|21390.71
06:45:58|21390.57
06:45:59|21390.81
06:46:00|21390.71
06:46:01|21390.42
06:46:02|21390.05
06:46:03|21389.86
06:46:04|21390.64
06:46:05|21391.1
06:46:06|21393.71
06:46:08|21394.25
06:46:08|21395.16
06:46:10|21395.39
06:46:10|21395.45
06:46:12|21395.22
06:46:13|21395.24
06:46:14|21395.37
06:46:15|21394.61
06:46:16|21394.82
06:46:18|21393.34
06:46:19|21393.33
06:46:20|21393.33
06:46:20|21393.56
06:46:22|21393.84
06:46:23|21394.35
06:46:23|21392.16
06:46:24|21393.09
06:46:26|21393.34
06:46:27|21393.84
06:46:28|21394.48
06:46:29|21394.13
06:46:30|21394.11
06:46:31|21393.65
06:46:33|21393.58
06:46:34|21393.73
06:46:34|21394.72
06:46:35|21395.11
06:46:37|21395.43
06:46:38|21394.63
06:46:39|21396.33
06:46:39|21396.08
06:46:40|21396.47
06:46:41|21395.56
06:46:43|21395.99
06:46:44|21395.64
06:46:45|21395.82
06:46:46|21395.57
06:46:46|21396.23
06:46:47|21395.76
06:46:49|21395.75
06:46:49|21395.75
06:46:50|21395.71
06:46:51|21396.04
06:46:52|21396.66
06:46:53|21396.28
06:46:54|21396.33
06:46:56|21400.6
06:46:56|21400.67
06:46:57|21399.82
06:46:59|21398.79
06:46:59|21398.7
06:47:00|21398.23
06:47:02|21397.19
06:47:02|21397.01
06:47:04|21395.21
06:47:05|21394.35
06:47:06|21394.28
06:47:07|21393.97
06:47:07|21394.82
06:47:09|21393.87
06:47:10|21393.95
06:47:11|21394.16
06:47:12|21394.38
06:47:13|21394.57
06:47:14|21393.4
06:47:15|21394.01
06:47:17|21393.95
06:47:19|21394.69
06:47:19|21394.13
06:47:21|21394.93
06:47:22|21395.14
06:47:22|21395.26
06:47:24|21394.68
06:47:26|21396.35
06:47:26|21396.38
06:47:27|21396.68
06:47:28|21395.82
06:47:30|21395.32
06:47:31|21394.41
06:47:31|21395.32
06:47:33|21393.94
06:47:34|21393.76
06:47:35|21394.45
06:47:36|21394.02
06:47:37|21394.22
06:47:39|21394.79
06:47:39|21394.91
06:47:40|21394.82
06:47:41|21393.78
06:47:42|21394.22
06:47:43|21394.57
06:47:44|21393.91
06:47:45|21393.82
06:47:46|21394.24
06:47:47|21394.22
06:47:48|21394.76
06:47:49|21394.91
06:47:50|21394.38
06:47:51|21393.96
06:47:52|21393.82
06:47:53|21394.65
06:47:55|21393.27
06:47:56|21393.14
06:47:56|21390.01
06:47:57|21390.36
06:47:58|21389.73
06:48:01|21391.59
06:48:01|21390.95
06:48:02|21390.54
06:48:03|21390.07
06:48:04|21393.91
06:48:06|21393.03
06:48:07|21392.21
06:48:08|21392.67
06:48:09|21392.67
06:48:10|21392.77
06:48:11|21392.92
06:48:12|21393.72
06:48:13|21394.96
06:48:14|21395.92
06:48:15|21396.61
06:48:17|21394.92
06:48:19|21396.23
06:48:20|21395.34
06:48:21|21395.89
06:48:21|21395.84
06:48:23|21394.99
06:48:24|21393.61
06:48:25|21392.77
06:48:26|21392.76
06:48:27|21393.04
06:48:28|21393.06
06:48:29|21393.02
06:48:30|21393.36
06:48:31|21392.99
06:48:32|21392.91
06:48:33|21392.64
06:48:34|21392.91
06:48:34|21392.46
06:48:36|21390.8
06:48:37|21391.45
06:48:39|21392.21
06:48:39|21392.24
06:48:40|21392.98
06:48:41|21392.05
06:48:42|21390.97
06:48:43|21390.53
06:48:44|21391.49
06:48:45|21390.69
06:48:46|21391.25
06:48:47|21390.71
06:48:49|21390.33
06:48:50|21391.14
06:48:51|21391.49
06:48:51|21391.8
06:48:52|21391.69
06:48:55|21392.22
06:48:55|21392.68
06:48:56|21392.59
06:48:57|21392.35
06:48:58|21392.54
06:49:00|21394.34
06:49:00|21396.05
06:49:02|21395.66
06:49:03|21395.18
06:49:04|21395.25
06:49:05|21395.06
06:49:06|21394.94
06:49:07|21394.01
06:49:08|21394.84
06:49:09|21393.06
06:49:09|21393.75
06:49:10|21393.47
06:49:12|21393.63
06:49:13|21393.14
06:49:14|21392.88
06:49:16|21393.18
06:49:17|21392.78
06:49:19|21392.96
06:49:20|21393.79
06:49:21|21393.44
06:49:22|21394.69
06:49:23|21393.97
06:49:24|21393.52
06:49:25|21394.32
06:49:26|21393.57
06:49:27|21395.62
06:49:28|21395.24
06:49:30|21395.08
06:49:30|21394.79
06:49:31|21394.77
06:49:33|21394.83
06:49:34|21395.3
06:49:35|21394.88
06:49:36|21395.69
06:49:37|21395.22
06:49:38|21395.43
06:49:39|21396.93
06:49:40|21395.43
06:49:41|21395.93
06:49:42|21395.59
06:49:43|21395.25
06:49:44|21395.54
06:49:45|21395.59
06:49:46|21396.13
06:49:47|21397.99
06:49:49|21396.11
06:49:51|21396.05
06:49:51|21397.48
06:49:53|21396.43
06:49:54|21396.51
06:49:55|21397.02
06:49:56|21397.09
06:49:57|21397.46
06:49:58|21397.5
06:49:59|21396.87
06:50:00|21396.71
06:50:01|21401.71
06:50:02|21402.35
06:50:03|21402.25
06:50:04|21401.37
06:50:05|21401.75
06:50:06|21401.48
06:50:07|21401.47
06:50:08|21401.74
06:50:09|21401.75
06:50:11|21401.81
06:50:12|21401.28
06:50:13|21401.71
06:50:14|21401.28
06:50:14|21400.65
06:50:15|21400.67
06:50:17|21401.57
06:50:18|21401.73
06:50:18|21401.64
06:50:20|21401.76
06:50:21|21402.23
06:50:23|21401.69
06:50:24|21401.7
06:50:25|21401.31
06:50:27|21401.
06:50:27|21401.17
06:50:28|21401.02
06:50:29|21400.68
06:50:30|21401.36
06:50:31|21401.87
06:50:32|21402.
06:50:33|21401.6
06:50:35|21400.79
06:50:35|21401.41
06:50:37|21401.54
06:50:38|21401.95
06:50:39|21402.37
06:50:40|21401.89
06:50:41|21401.68
06:50:42|21402.52
06:50:43|21402.42
06:50:44|21401.63
06:50:45|21401.91
06:50:46|21401.58
06:50:47|21401.32
06:50:47|21401.8
06:50:49|21401.66
06:50:50|21402.14
06:50:51|21402.06
06:50:52|21401.83
06:50:53|21402.5
06:50:53|21402.15
06:50:55|21402.13
06:50:55|21402.13
06:50:56|21401.96
06:50:58|21402.24
06:50:59|21402.08
06:51:00|21402.42
06:51:01|21402.54
06:51:02|21402.99
06:51:03|21402.54
06:51:03|21402.44
06:51:05|21401.84
06:51:06|21402.47
06:51:07|21402.5
06:51:08|21402.42
06:51:09|21402.27
06:51:09|21402.27
06:51:11|21402.35
06:51:12|21402.6
06:51:13|21402.5
06:51:14|21404.12
06:51:15|21405.72
06:51:15|21405.96
06:51:17|21404.94
06:51:18|21404.51
06:51:20|21405.35
06:51:21|21405.04
06:51:23|21405.18
06:51:23|21405.
06:51:25|21405.43
06:51:26|21405.31
06:51:26|21405.39
06:51:27|21404.63
06:51:29|21404.8
06:51:30|21404.78
06:51:31|21405.1
06:51:32|21405.1
06:51:33|21405.02
06:51:35|21405.55
06:51:36|21405.52
06:51:36|21405.53
06:51:38|21405.53
06:51:39|21405.53
06:51:41|21405.53
06:51:42|21405.51
06:51:43|21404.74
06:51:44|21404.51
06:51:45|21405.12
06:51:46|21404.35
06:51:47|21404.62
06:51:48|21404.71
06:51:49|21404.71
06:51:50|21404.44
06:51:52|21405.59
06:51:52|21405.71
06:51:53|21409.13
06:51:54|21409.06
06:51:56|21408.9
06:51:56|21408.66
06:51:57|21408.87
06:51:58|21408.77
06:51:59|21410.1
06:52:00|21408.91
06:52:02|21408.62
06:52:03|21409.
06:52:04|21409.59
06:52:04|21407.83
06:52:05|21409.09
06:52:06|21408.75
06:52:07|21408.39
06:52:09|21408.25
06:52:10|21408.22
06:52:10|21408.04
06:52:11|21408.11
06:52:12|21409.06
06:52:13|21408.96
06:52:14|21408.74
06:52:16|21407.99
06:52:17|21407.08
06:52:17|21407.62
06:52:18|21407.49
06:52:20|21408.21
06:52:22|21407.1
06:52:22|21407.48
06:52:24|21407.14
06:52:26|21407.86
06:52:26|21407.37
06:52:28|21407.29
06:52:29|21406.52
06:52:30|21407.53
06:52:31|21406.9
06:52:33|21406.45
06:52:33|21406.77
06:52:34|21406.47
06:52:36|21406.66
06:52:36|21406.42
06:52:37|21406.52
06:52:38|21406.55
06:52:39|21406.4
06:52:41|21407.19
06:52:41|21406.92
06:52:43|21406.74
06:52:43|21406.72
06:52:45|21406.66
06:52:46|21406.87
06:52:47|21406.79
06:52:47|21406.67
06:52:49|21406.89
06:52:50|21406.51
06:52:51|21406.55
06:52:52|21406.51
06:52:53|21406.74
06:52:54|21406.72
06:52:55|21406.72
06:52:56|21407.45
06:52:57|21407.08
06:52:57|21406.93
06:52:59|21406.87
06:53:00|21407.03
06:53:00|21407.04
06:53:02|21405.88
06:53:03|21406.71
06:53:04|21407.21
06:53:05|21407.53
06:53:06|21407.39
06:53:07|21407.09
06:53:08|21407.03
06:53:09|21405.04
06:53:09|21405.9
06:53:11|21406.
06:53:12|21405.47
06:53:13|21407.67
06:53:14|21407.59
06:53:15|21407.38
06:53:16|21407.17
06:53:17|21407.22
06:53:18|21407.23
06:53:19|21407.22
06:53:21|21405.2
06:53:22|21405.42
06:53:24|21406.
06:53:25|21406.34
06:53:27|21406.53
06:53:28|21406.68
06:53:29|21405.79
06:53:30|21405.63
06:53:31|21405.08
06:53:32|21404.84
06:53:33|21405.61
06:53:34|21405.13
06:53:35|21405.27
06:53:36|21404.72
06:53:37|21404.52
06:53:37|21404.99
06:53:38|21404.52
06:53:40|21404.51
06:53:41|21404.
06:53:42|21404.09
06:53:42|21401.3
06:53:44|21404.5
06:53:45|21404.28
06:53:46|21404.53
06:53:47|21404.62
06:53:48|21404.35
06:53:49|21404.47
06:53:50|21403.2
06:53:51|21403.71
06:53:52|21403.62
06:53:53|21403.37
06:53:54|21404.1
06:53:55|21404.15
06:53:56|21403.94
06:53:57|21403.7
06:53:58|21403.28
06:53:59|21403.79
06:54:00|21403.16
06:54:01|21404.1
06:54:02|21403.86
06:54:03|21403.8
06:54:04|21403.1
06:54:05|21402.59
06:54:06|21403.45
06:54:08|21404.37
06:54:09|21404.79
06:54:10|21404.82
06:54:11|21405.15
06:54:11|21404.58
06:54:13|21403.08
06:54:14|21402.42
06:54:15|21403.68
06:54:16|21404.17
06:54:17|21404.28
06:54:18|21403.98
06:54:19|21404.5
06:54:19|21404.
06:54:21|21404.16
06:54:22|21403.54
06:54:24|21403.91
06:54:25|21405.07
06:54:25|21404.76
06:54:28|21404.42
06:54:28|21406.42
06:54:29|21407.33
06:54:31|21404.69
06:54:32|21404.41
06:54:32|21403.3
06:54:34|21402.21
06:54:35|21404.01
06:54:36|21403.71
06:54:37|21403.72
06:54:38|21402.64
06:54:38|21402.41
06:54:40|21402.
06:54:42|21402.21
06:54:42|21402.14
06:54:44|21402.09
06:54:44|21402.04
06:54:46|21403.3
06:54:46|21402.43
06:54:48|21402.55
06:54:50|21398.84
06:54:50|21402.26
06:54:52|21402.6
06:54:52|21402.67
06:54:53|21402.62
06:54:54|21402.36
06:54:55|21402.05
06:54:56|21401.73
06:54:58|21401.53
06:54:58|21402.22
06:54:59|21401.81
06:55:01|21401.1
06:55:03|21401.58
06:55:03|21401.55
06:55:04|21401.75
06:55:05|21401.24
06:55:06|21401.59
06:55:08|21401.51
06:55:09|21401.21
06:55:11|21400.54
06:55:11|21401.97
06:55:12|21402.23
06:55:13|21402.04
06:55:14|21402.16
06:55:15|21401.93
06:55:16|21402.54
06:55:17|21402.26
06:55:18|21402.36
06:55:19|21402.83
06:55:21|21402.8
06:55:22|21402.42
06:55:22|21404.45
06:55:24|21403.18
06:55:24|21403.16
06:55:26|21403.25
06:55:28|21402.88
06:55:28|21403.61
06:55:29|21403.62
06:55:30|21403.57
06:55:32|21404.03
06:55:33|21404.13
06:55:34|21403.86
06:55:35|21403.35
06:55:37|21403.25
06:55:38|21403.04
06:55:38|21403.54
06:55:39|21403.95
06:55:41|21403.85
06:55:43|21403.65
06:55:44|21403.84
06:55:44|21403.86
06:55:46|21403.66
06:55:47|21403.06
06:55:48|21403.98
06:55:49|21404.34
06:55:49|21403.4
06:55:51|21403.39
06:55:51|21404.39
06:55:53|21404.28
06:55:54|21404.84
06:55:54|21405.18
06:55:56|21403.55
06:55:57|21404.06
06:55:59|21403.83
06:55:59|21403.58
06:56:00|21403.41
06:56:01|21403.49
06:56:02|21403.61
06:56:04|21403.59
06:56:04|21403.8
06:56:06|21403.72
06:56:07|21403.42
06:56:08|21402.7
06:56:09|21403.28
06:56:10|21403.45
06:56:11|21402.82
06:56:12|21402.68
06:56:12|21402.65
06:56:14|21402.78
06:56:15|21402.63
06:56:16|21402.73
06:56:17|21401.64
06:56:17|21401.72
06:56:19|21401.89
06:56:20|21402.41
06:56:20|21400.81
06:56:22|21400.8
06:56:23|21401.39
06:56:25|21401.5
06:56:25|21401.41
06:56:26|21401.42
06:56:28|21401.1
06:56:29|21401.56
06:56:30|21400.96
06:56:31|21401.84
06:56:33|21401.65
06:56:33|21401.42
06:56:35|21401.71
06:56:36|21401.8
06:56:38|21402.05
06:56:38|21401.82
06:56:39|21401.31
06:56:41|21401.3
06:56:41|21401.3
06:56:43|21401.3
06:56:43|21401.5
06:56:44|21401.3
06:56:45|21401.23
06:56:46|21401.77
06:56:47|21401.28
06:56:49|21401.65
06:56:49|21401.6
06:56:50|21401.53
06:56:52|21401.47
06:56:52|21400.9
06:56:54|21400.69
06:56:54|21401.5
06:56:55|21401.5
06:56:56|21401.69
06:56:57|21404.22
06:56:58|21404.1
06:56:59|21403.32
06:57:00|21403.76
06:57:02|21403.28
06:57:02|21402.32
06:57:03|21401.93
06:57:04|21402.06
06:57:05|21402.33
06:57:06|21402.12
06:57:07|21402.58
06:57:09|21401.83
06:57:10|21401.82
06:57:11|21401.32
06:57:12|21401.67
06:57:13|21401.94
06:57:14|21401.88
06:57:15|21402.3
06:57:16|21401.39
06:57:17|21401.16
06:57:18|21401.23
06:57:19|21401.46
06:57:20|21401.14
06:57:21|21401.34
06:57:22|21400.96
06:57:23|21401.03
06:57:24|21401.46
06:57:26|21400.56
06:57:27|21401.15
06:57:28|21401.18
06:57:29|21401.01
06:57:30|21401.25
06:57:31|21400.36
06:57:32|21400.68
06:57:34|21400.42
06:57:35|21400.39
06:57:36|21400.21
06:57:37|21400.82
06:57:38|21401.25
06:57:39|21401.29
06:57:40|21400.9
06:57:41|21401.78
06:57:42|21401.56
06:57:43|21401.57
06:57:44|21401.42
06:57:45|21401.03
06:57:46|21401.32
06:57:48|21400.72
06:57:48|21400.51
06:57:49|21400.7
06:57:51|21400.63
06:57:52|21400.15
06:57:52|21400.83
06:57:53|21400.5
06:57:55|21398.93
06:57:55|21399.34
06:57:56|21399.21
06:57:58|21399.38
06:57:59|21399.28
06:58:00|21399.41
06:58:00|21399.6
06:58:01|21399.03
06:58:03|21400.24
06:58:03|21398.84
06:58:05|21398.71
06:58:06|21398.58
06:58:06|21398.56
06:58:09|21398.91
06:58:09|21399.16
06:58:10|21400.6
06:58:11|21400.45
06:58:12|21400.08
06:58:13|21398.67
06:58:14|21398.94
06:58:15|21399.93
06:58:17|21399.21
06:58:18|21399.12
06:58:20|21399.07
06:58:21|21399.16
06:58:21|21398.91
06:58:22|21400.51
06:58:24|21399.81
06:58:24|21400.22
06:58:26|21399.48
06:58:28|21399.3
06:58:29|21399.49
06:58:30|21399.5
06:58:32|21399.5
06:58:33|21399.81
06:58:34|21399.49
06:58:34|21399.55
06:58:37|21399.19
06:58:37|21399.17
06:58:38|21399.25
06:58:39|21399.25
06:58:41|21399.25
06:58:41|21399.24
06:58:43|21399.45
06:58:44|21400.49
06:58:44|21400.98
06:58:45|21400.61
06:58:47|21400.13
06:58:48|21400.36
06:58:49|21400.6
06:58:50|21400.55
06:58:51|21400.35
06:58:53|21399.88
06:58:54|21399.98
06:58:55|21400.04
06:58:56|21399.68
06:58:57|21400.27
06:58:58|21399.77
06:58:59|21400.24
06:59:00|21399.8
06:59:02|21399.09
06:59:02|21398.85
06:59:04|21399.96
06:59:05|21400.47
06:59:06|21399.66
06:59:07|21399.59
06:59:08|21399.98
06:59:09|21399.84
06:59:10|21400.44
06:59:12|21400.54
06:59:13|21400.23
06:59:13|21400.75
06:59:15|21400.54
06:59:16|21400.66
06:59:17|21400.59
06:59:17|21400.72
06:59:18|21400.45
06:59:19|21400.45
06:59:21|21400.98
06:59:22|21400.47
06:59:22|21400.52
06:59:24|21401.13
06:59:25|21401.36
06:59:25|21401.91
06:59:27|21401.43
06:59:28|21401.09
06:59:30|21400.95
06:59:31|21400.76
06:59:33|21401.85
06:59:33|21401.7
06:59:34|21401.54
06:59:36|21401.75
06:59:36|21400.93
06:59:38|21401.
06:59:39|21401.
06:59:40|21400.67
06:59:40|21401.
06:59:41|21401.06
06:59:43|21401.2
06:59:43|21401.26
06:59:45|21401.58
06:59:45|21400.93
06:59:46|21401.06
06:59:47|21401.38
06:59:49|21401.62
06:59:50|21400.92
06:59:52|21400.65
06:59:53|21402.26
06:59:53|21401.74
06:59:54|21401.59
06:59:55|21402.31
06:59:56|21401.29
06:59:58|21401.29
06:59:59|21401.85
07:00:00|21401.72
07:00:00|21401.82
07:00:02|21402.23
07:00:03|21402.67
07:00:04|21401.86
07:00:06|21401.99
07:00:08|21402.12
07:00:08|21401.98
07:00:10|21401.97
07:00:10|21401.77
07:00:12|21401.39
07:00:12|21401.69
07:00:13|21401.43
07:00:15|21401.76
07:00:15|21402.41
07:00:16|21401.83
07:00:18|21402.89
07:00:19|21402.83
07:00:19|21402.42
07:00:20|21402.31
07:00:22|21402.21
07:00:22|21402.25
07:00:23|21403.36
07:00:25|21402.56
07:00:25|21402.48
07:00:26|21401.89
07:00:27|21401.79
07:00:28|21401.6
07:00:30|21401.99
07:00:31|21401.6
07:00:33|21401.45
07:00:35|21401.43
07:00:35|21401.58
07:00:36|21401.35
07:00:37|21401.13
07:00:38|21401.14
07:00:39|21401.78
07:00:40|21401.34
07:00:42|21401.59
07:00:43|21401.63
07:00:43|21403.04
07:00:45|21403.61
07:00:46|21403.35
07:00:47|21403.04
07:00:49|21402.73
07:00:50|21402.5
07:00:50|21402.4
07:00:52|21402.
07:00:52|21402.18
07:00:53|21402.16
07:00:55|21401.55
07:00:55|21402.26
07:00:57|21402.19
07:00:58|21402.16
07:00:59|21402.34
07:01:00|21401.93
07:01:01|21401.9
07:01:02|21401.17
07:01:03|21400.81
07:01:04|21400.71
07:01:05|21400.34
07:01:06|21399.77
07:01:07|21400.6
07:01:08|21398.59
07:01:09|21398.42
07:01:10|21398.57
07:01:11|21400.01
07:01:12|21401.67
07:01:13|21402.45
07:01:15|21402.44
07:01:16|21404.97
07:01:16|21403.56
07:01:18|21403.73
07:01:18|21403.34
07:01:19|21403.66
07:01:21|21405.16
07:01:21|21404.93
07:01:22|21404.61
07:01:24|21405.47
07:01:24|21402.77
07:01:25|21403.91
07:01:26|21403.26
07:01:27|21402.76
07:01:28|21402.84
07:01:30|21402.26
07:01:31|21402.48
07:01:32|21402.75
07:01:33|21402.08
07:01:34|21402.21
07:01:35|21402.65
07:01:36|21401.64
07:01:38|21402.06
07:01:39|21403.34
07:01:41|21402.55
07:01:41|21402.63
07:01:42|21402.39
07:01:43|21402.39
07:01:44|21402.57
07:01:46|21402.2
07:01:46|21403.5
07:01:48|21403.15
07:01:48|21403.01
07:01:50|21403.06
07:01:51|21402.56
07:01:52|21402.9
07:01:53|21401.97
07:01:53|21402.31
07:01:54|21403.02
07:01:56|21402.6
07:01:56|21402.22
07:01:58|21402.75
07:01:59|21402.63
07:02:01|21402.21
07:02:02|21402.87
07:02:03|21402.87
07:02:04|21402.9
07:02:05|21402.44
07:02:06|21402.19
07:02:07|21402.6
07:02:08|21402.63
07:02:09|21402.79
07:02:11|21402.87
07:02:12|21403.92
07:02:13|21404.31
07:02:13|21403.65
07:02:14|21403.6
07:02:16|21403.27
07:02:17|21403.28
07:02:17|21403.14
07:02:19|21402.71
07:02:19|21402.71
07:02:21|21402.85
07:02:22|21402.57
07:02:22|21402.79
07:02:24|21403.11
07:02:25|21403.36
07:02:26|21403.9
07:02:27|21404.26
07:02:28|21404.25
07:02:29|21403.59
07:02:30|21403.57
07:02:31|21402.8
07:02:32|21402.77
07:02:33|21402.71
07:02:34|21402.63
07:02:36|21402.83
07:02:36|21402.12
07:02:37|21402.4
07:02:39|21402.26
07:02:40|21402.47
07:02:41|21402.04
07:02:41|21401.88
07:02:43|21402.96
07:02:44|21402.99
07:02:45|21402.52
07:02:46|21402.64
07:02:47|21402.24
07:02:48|21402.13
07:02:49|21402.49
07:02:50|21402.16
07:02:51|21402.35
07:02:53|21402.12
07:02:53|21402.08
07:02:55|21402.04
07:02:56|21402.07
07:02:56|21399.76
07:02:58|21399.05
07:02:58|21399.09
07:03:00|21397.47
07:03:01|21396.87
07:03:02|21397.89
07:03:03|21397.77
07:03:04|21397.69
07:03:06|21398.71
07:03:07|21398.41
07:03:08|21398.61
07:03:09|21397.78
07:03:10|21398.56
07:03:11|21397.99
07:03:11|21398.12
07:03:13|21398.04
07:03:13|21397.97
07:03:15|21397.87
07:03:16|21397.59
07:03:17|21397.99
07:03:18|21397.94
07:03:19|21397.37
07:03:20|21395.22
07:03:21|21394.8
07:03:22|21395.22
07:03:23|21397.18
07:03:25|21397.13
07:03:26|21397.18
07:03:27|21397.35
07:03:27|21396.15
07:03:28|21395.34
07:03:30|21395.7
07:03:32|21395.35
07:03:33|21395.78
07:03:34|21396.77
07:03:35|21396.36
07:03:36|21396.4
07:03:37|21396.28
07:03:38|21396.75
07:03:39|21396.09
07:03:40|21396.68
07:03:42|21395.8
07:03:42|21396.05
07:03:43|21396.72
07:03:44|21397.15
07:03:45|21397.44
07:03:46|21397.29
07:03:48|21397.76
07:03:49|21397.84
07:03:51|21397.82
07:03:51|21397.83
07:03:52|21400.13
07:03:53|21399.55
07:03:54|21399.57
07:03:55|21400.25
07:03:56|21400.09
07:03:57|21399.22
07:03:58|21399.26
07:04:00|21399.09
07:04:00|21399.19
07:04:01|21399.48
07:04:03|21399.14
07:04:03|21398.69
07:04:06|21397.94
07:04:06|21397.84
07:04:08|21397.94
07:04:08|21398.23
07:04:10|21398.2
07:04:11|21398.42
07:04:12|21398.43
07:04:13|21398.08
07:04:14|21397.77
07:04:15|21398.1
07:04:15|21398.39
07:04:18|21397.92
07:04:18|21397.89
07:04:19|21397.84
07:04:20|21398.03
07:04:21|21397.39
07:04:22|21397.4
07:04:23|21398.3
07:04:24|21398.52
07:04:25|21398.81
07:04:26|21398.74
07:04:27|21398.23
07:04:29|21398.04
07:04:30|21398.32
07:04:31|21397.52
07:04:33|21397.64
07:04:34|21397.31
07:04:34|21396.89
07:04:36|21396.34
07:04:38|21396.83
07:04:39|21396.87
07:04:40|21396.49
07:04:40|21397.04
07:04:43|21396.95
07:04:44|21396.57
07:04:44|21396.54
07:04:46|21396.41
07:04:46|21396.88
07:04:48|21397.16
07:04:49|21397.27
07:04:50|21396.64
07:04:51|21396.25
07:04:52|21396.62
07:04:53|21396.64
07:04:54|21396.63
07:04:55|21396.85
07:04:56|21396.83
07:04:57|21396.51
07:04:58|21396.69
07:04:59|21396.46
07:05:00|21396.32
07:05:01|21396.13
07:05:02|21397.
07:05:04|21397.03
07:05:04|21396.88
07:05:06|21396.77
07:05:07|21397.04
07:05:07|21396.61
07:05:08|21396.72
07:05:09|21397.39
07:05:11|21398.4
07:05:12|21397.97
07:05:12|21398.
07:05:14|21398.42
07:05:14|21398.9
07:05:15|21398.96
07:05:16|21398.9
07:05:17|21398.38
07:05:18|21398.12
07:05:19|21398.66
07:05:20|21398.69
07:05:21|21398.99
07:05:23|21399.64
07:05:23|21398.72
07:05:25|21399.32
07:05:26|21399.08
07:05:27|21399.14
07:05:28|21398.53
07:05:29|21398.57
07:05:30|21398.54
07:05:31|21398.38
07:05:32|21399.05
07:05:34|21399.64
07:05:35|21400.24
07:05:36|21400.11
07:05:37|21400.25
07:05:38|21399.62
07:05:39|21399.89
07:05:40|21399.48
07:05:41|21399.9
07:05:42|21400.49
07:05:44|21399.22
07:05:44|21398.5
07:05:45|21398.69
07:05:46|21398.3
07:05:48|21398.07
07:05:49|21398.59
07:05:50|21398.32
07:05:51|21398.37
07:05:52|21398.26
07:05:54|21398.03
07:05:54|21397.61
07:05:56|21397.5
07:05:57|21396.75
07:05:58|21396.7
07:05:59|21396.89
07:06:00|21397.18
07:06:01|21397.35
07:06:02|21397.2
07:06:03|21397.95
07:06:04|21397.74
07:06:06|21397.98
07:06:06|21398.09
07:06:07|21398.18
07:06:08|21396.27
07:06:09|21396.97
07:06:10|21396.94
07:06:11|21396.03
07:06:12|21396.32
07:06:13|21396.24
07:06:14|21396.46
07:06:15|21395.68
07:06:16|21395.86
07:06:17|21396.81
07:06:18|21396.92
07:06:19|21397.06
07:06:20|21396.63
07:06:22|21397.16
07:06:22|21397.82
07:06:23|21397.79
07:06:25|21399.19
07:06:26|21398.69
07:06:27|21398.84
07:06:27|21398.94
07:06:28|21398.81
07:06:29|21398.36
07:06:30|21398.05
07:06:31|21397.71
07:06:32|21398.61
07:06:33|21398.32
07:06:34|21398.31
07:06:36|21398.19
07:06:38|21398.
07:06:38|21398.
07:06:39|21396.56
07:06:41|21397.69
07:06:41|21397.7
07:06:43|21398.95
07:06:44|21398.52
07:06:45|21398.33
07:06:46|21398.15
07:06:47|21398.47
07:06:48|21397.59
07:06:49|21398.27
07:06:50|21397.88
07:06:51|21397.46
07:06:52|21397.28
07:06:53|21398.09
07:06:54|21397.7
07:06:55|21397.6
07:06:56|21397.69
07:06:57|21398.04
07:06:58|21397.89
07:06:59|21397.92
07:07:00|21397.79
07:07:01|21397.62
07:07:02|21397.23
07:07:04|21397.26
07:07:04|21397.17
07:07:06|21398.12
07:07:07|21397.33
07:07:08|21397.35
07:07:08|21396.92
07:07:10|21396.96
07:07:11|21394.25
07:07:12|21394.33
07:07:12|21395.12
07:07:14|21394.83
07:07:15|21395.1
07:07:15|21395.25
07:07:16|21395.12
07:07:17|21394.79
07:07:18|21394.71
07:07:20|21394.71
07:07:20|21394.99
07:07:22|21394.61
07:07:23|21394.09
07:07:23|21394.54
07:07:24|21394.6
07:07:25|21395.46
07:07:27|21395.62
07:07:27|21396.12
07:07:28|21395.21
07:07:30|21394.21
07:07:31|21394.
07:07:31|21394.
07:07:32|21393.8
07:07:33|21393.77
07:07:34|21393.96
07:07:35|21394.59
07:07:36|21395.62
07:07:38|21394.71
07:07:39|21394.4
07:07:41|21394.04
07:07:42|21393.8
07:07:43|21393.98
07:07:43|21393.94
07:07:45|21394.7
07:07:46|21392.21
07:07:47|21392.68
07:07:48|21392.35
07:07:49|21392.37
07:07:50|21392.36
07:07:51|21392.51
07:07:52|21392.37
07:07:53|21392.56
07:07:54|21391.69
07:07:56|21392.61
07:07:57|21392.64
07:07:57|21392.88
07:07:59|21393.75
07:08:00|21393.36
07:08:00|21392.05
07:08:03|21392.93
07:08:03|21393.06
07:08:05|21392.41
07:08:06|21392.63
07:08:08|21392.81
07:08:09|21392.48
07:08:09|21394.08
07:08:11|21393.74
07:08:12|21392.95
07:08:13|21392.21
07:08:14|21391.47
07:08:15|21391.34
07:08:16|21391.3
07:08:17|21391.25
07:08:18|21391.49
07:08:19|21391.3
07:08:20|21390.79
07:08:22|21390.97
07:08:23|21391.21
07:08:23|21389.85
07:08:25|21391.4
07:08:25|21391.39
07:08:27|21391.02
07:08:28|21391.97
07:08:29|21391.42
07:08:29|21391.43
07:08:31|21391.31
07:08:31|21391.46
07:08:32|21391.4
07:08:33|21390.99
07:08:35|21391.21
07:08:36|21391.77
07:08:38|21391.71
07:08:39|21391.63
07:08:40|21392.11
07:08:42|21391.57
07:08:43|21392.09
07:08:45|21392.02
07:08:45|21392.22
07:08:47|21391.3
07:08:48|21391.02
07:08:49|21390.74
07:08:50|21391.23
07:08:51|21390.92
07:08:52|21391.11
07:08:53|21391.08
07:08:54|21390.63
07:08:55|21390.95
07:08:56|21389.92
07:08:56|21390.32
07:08:59|21390.27
07:08:59|21390.14
07:09:00|21390.25
07:09:02|21389.81
07:09:02|21389.94
07:09:04|21388.51
07:09:05|21388.96
07:09:06|21388.18
07:09:07|21388.19
07:09:09|21388.33
07:09:09|21389.65
07:09:11|21388.63
07:09:11|21390.08
07:09:14|21390.16
07:09:14|21390.07
07:09:15|21390.46
07:09:16|21389.94
07:09:18|21389.57
07:09:18|21389.88
07:09:19|21389.35
07:09:20|21389.41
07:09:22|21391.7
07:09:22|21391.46
07:09:24|21393.19
07:09:25|21392.25
07:09:26|21392.9
07:09:27|21392.08
07:09:28|21392.31
07:09:29|21392.81
07:09:30|21391.93
07:09:31|21391.18
07:09:32|21390.45
07:09:33|21390.87
07:09:34|21389.94
07:09:35|21389.38
07:09:36|21389.75
07:09:38|21389.49
07:09:39|21389.92
07:09:40|21389.88
07:09:41|21390.06
07:09:42|21391.
07:09:44|21390.3
07:09:45|21390.23
07:09:46|21389.59
07:09:47|21388.81
07:09:47|21388.68
07:09:48|21388.8
07:09:50|21388.29
07:09:51|21388.41
07:09:52|21388.14
07:09:53|21387.16
07:09:54|21387.88
07:09:55|21387.83
07:09:56|21387.64
07:09:57|21387.62
07:09:58|21386.39
07:09:59|21386.14
07:10:00|21386.55
07:10:01|21386.23
07:10:02|21385.81
07:10:04|21386.8
07:10:05|21386.17
07:10:06|21386.59
07:10:07|21386.18
07:10:08|21386.45
07:10:09|21386.87
07:10:11|21386.21
07:10:11|21385.72
07:10:12|21386.21
07:10:13|21386.28
07:10:14|21386.18
07:10:15|21386.28
07:10:16|21387.09
07:10:17|21386.97
07:10:18|21387.56
07:10:20|21387.81
07:10:21|21387.71
07:10:22|21387.1
07:10:22|21387.07
07:10:24|21386.29
07:10:25|21386.8
07:10:26|21385.64
07:10:27|21385.89
07:10:28|21385.9
07:10:28|21385.63
07:10:29|21385.84
07:10:31|21387.21
07:10:33|21386.55
07:10:34|21386.59
07:10:35|21386.38
07:10:36|21386.31
07:10:37|21386.3
07:10:39|21386.28
07:10:39|21386.18
07:10:41|21386.4
07:10:42|21386.26
07:10:43|21386.2
07:10:44|21385.78
07:10:45|21385.71
07:10:46|21386.27
07:10:47|21386.25
07:10:48|21385.66
07:10:49|21385.58
07:10:50|21385.49
07:10:51|21384.8
07:10:52|21385.56
07:10:53|21384.93
07:10:54|21385.55
07:10:55|21384.79
07:10:56|21385.06
07:10:57|21384.67
07:10:58|21386.27
07:10:59|21386.91
07:11:00|21386.08
07:11:01|21386.27
07:11:03|21387.49
07:11:03|21386.82
07:11:05|21386.94
07:11:06|21385.39
07:11:07|21386.25
07:11:08|21387.09
07:11:08|21386.96
07:11:11|21387.36
07:11:11|21387.51
07:11:13|21387.38
07:11:14|21388.31
07:11:15|21388.49
07:11:16|21389.71
07:11:16|21389.45
07:11:18|21389.52
07:11:18|21388.9
07:11:19|21390.05
07:11:21|21389.3
07:11:22|21388.76
07:11:23|21388.99
07:11:24|21388.14
07:11:24|21388.92
07:11:25|21389.51
07:11:26|21389.4
07:11:28|21390.69
07:11:29|21390.23
07:11:29|21391.13
07:11:30|21390.88
07:11:31|21391.06
07:11:32|21391.
07:11:34|21394.93
07:11:35|21393.99
07:11:37|21393.85
07:11:37|21393.72
07:11:39|21393.56
07:11:41|21394.33
07:11:42|21392.86
07:11:43|21393.55
07:11:44|21393.48
07:11:46|21393.84
07:11:46|21394.39
07:11:48|21394.07
07:11:48|21394.23
07:11:50|21393.91
07:11:51|21393.73
07:11:52|21393.06
07:11:53|21393.55
07:11:54|21393.79
07:11:54|21394.03
07:11:55|21393.78
07:11:56|21394.04
07:11:58|21394.07
07:11:59|21394.16
07:12:00|21394.1
07:12:02|21394.16
07:12:03|21394.17
07:12:04|21393.71
07:12:05|21393.02
07:12:06|21392.32
07:12:07|21393.05
07:12:08|21393.07
07:12:09|21394.05
07:12:10|21394.68
07:12:11|21394.18
07:12:11|21394.2
07:12:13|21394.74
07:12:13|21394.09
07:12:15|21394.45
07:12:17|21394.88
07:12:17|21395.04
07:12:18|21396.19
07:12:19|21396.34
07:12:20|21395.7
07:12:21|21395.89
07:12:22|21388.3
07:12:24|21390.97
07:12:24|21390.43
07:12:25|21390.47
07:12:26|21390.38
07:12:27|21390.38
07:12:28|21390.72
07:12:29|21388.96
07:12:30|21388.04
07:12:32|21387.75
07:12:32|21387.3
07:12:33|21387.18
07:12:34|21387.15
07:12:36|21386.75
07:12:37|21386.99
07:12:37|21387.24
07:12:39|21387.3
07:12:40|21388.9
07:12:42|21388.48
07:12:43|21388.75
07:12:43|21391.26
07:12:45|21391.61
07:12:45|21390.93
07:12:47|21390.67
07:12:47|21390.4
07:12:48|21390.31
07:12:50|21390.01
07:12:51|21390.66
07:12:52|21389.91
07:12:53|21389.82
07:12:54|21389.91
07:12:55|21388.61
07:12:56|21388.61
07:12:57|21388.85
07:12:58|21390.36
07:12:59|21387.48
07:13:00|21387.31
07:13:01|21388.34
07:13:02|21387.48
07:13:03|21387.48
07:13:05|21387.03
07:13:06|21389.31
07:13:07|21388.85
07:13:08|21389.28
07:13:08|21387.78
07:13:09|21388.29
07:13:10|21388.83
07:13:11|21388.03
07:13:13|21387.87
07:13:14|21388.84
07:13:14|21387.43
07:13:16|21387.86
07:13:17|21388.63
07:13:17|21388.34
07:13:18|21388.31
07:13:19|21388.27
07:13:21|21388.61
07:13:22|21388.96
07:13:23|21388.55
07:13:23|21389.03
07:13:24|21388.82
07:13:26|21390.07
07:13:26|21390.55
07:13:29|21390.79
07:13:29|21390.31
07:13:30|21390.01
07:13:31|21389.74
07:13:33|21389.64
07:13:33|21390.67
07:13:34|21390.16
07:13:35|21392.24
07:13:36|21391.68
07:13:37|21391.28
07:13:38|21391.15
07:13:39|21390.55
07:13:40|21389.81
07:13:41|21388.89
07:13:42|21389.23
07:13:43|21388.79
07:13:44|21388.44
07:13:46|21388.86
07:13:46|21388.
07:13:47|21388.46
07:13:48|21387.87
07:13:49|21388.72
07:13:50|21389.03
07:13:51|21388.78
07:13:52|21387.24
07:13:53|21388.78
07:13:54|21388.67
07:13:55|21388.43
07:13:56|21388.14
07:13:58|21388.25
07:13:58|21388.27
07:13:59|21388.84
07:14:00|21389.01
07:14:01|21388.6
07:14:02|21388.55
07:14:04|21388.46
07:14:05|21387.91
07:14:07|21388.03
07:14:08|21387.5
07:14:09|21387.51
07:14:10|21387.8
07:14:11|21388.03
07:14:12|21388.52
07:14:12|21388.
07:14:14|21387.63
07:14:15|21387.63
07:14:17|21387.43
07:14:18|21388.21
07:14:19|21386.89
07:14:20|21386.41
07:14:21|21388.16
07:14:22|21387.82
07:14:23|21387.81
07:14:24|21388.01
07:14:25|21388.1
07:14:26|21388.12
07:14:27|21389.09
07:14:28|21388.93
07:14:29|21388.16
07:14:30|21388.07
07:14:31|21387.91
07:14:32|21387.72
07:14:33|21387.46
07:14:34|21387.59
07:14:35|21387.7
07:14:36|21387.78
07:14:37|21387.74
07:14:38|21387.43
07:14:39|21388.14
07:14:40|21388.97
07:14:41|21388.13
07:14:42|21387.63
07:14:43|21387.69
07:14:44|21387.88
07:14:45|21388.01
07:14:46|21387.9
07:14:47|21388.14
07:14:48|21388.49
07:14:49|21388.95
07:14:50|21388.97
07:14:51|21389.97
07:14:52|21388.68
07:14:53|21388.66
07:14:54|21389.92
07:14:55|21389.86
07:14:56|21390.04
07:14:57|21389.82
07:14:58|21389.82
07:14:59|21390.
07:15:00|21390.47
07:15:02|21389.96
07:15:02|21389.98
07:15:04|21390.34
07:15:05|21391.93
07:15:07|21393.59
07:15:08|21393.56
07:15:09|21394.49
07:15:11|21395.43
07:15:11|21395.27
07:15:13|21394.87
07:15:15|21395.07
07:15:15|21395.08
07:15:16|21394.58
07:15:18|21394.97
07:15:19|21394.58
07:15:20|21394.59
07:15:21|21395.2
07:15:22|21395.29
07:15:23|21394.81
07:15:24|21395.11
07:15:25|21395.11
07:15:26|21395.27
07:15:27|21394.97
07:15:28|21395.21
07:15:29|21395.3
07:15:30|21394.89
07:15:31|21395.16
07:15:32|21395.36
07:15:33|21395.83
07:15:34|21395.78
07:15:35|21395.72
07:15:36|21395.43
07:15:37|21395.27
07:15:38|21395.15
07:15:39|21394.86
07:15:40|21395.1
07:15:41|21395.09
07:15:42|21395.11
07:15:44|21394.77
07:15:45|21395.01
07:15:45|21395.21
07:15:47|21395.21
07:15:49|21394.74
07:15:50|21394.95
07:15:52|21395.23
07:15:53|21395.3
07:15:54|21395.55
07:15:55|21395.23
07:15:56|21395.33
07:15:57|21395.42
07:15:58|21398.39
07:16:00|21397.92
07:16:00|21397.97
07:16:01|21397.17
07:16:03|21397.69
07:16:04|21397.91
07:16:05|21398.2
07:16:07|21398.27
07:16:09|21398.26
07:16:10|21398.41
07:16:10|21398.15
07:16:11|21397.27
07:16:12|21397.61
07:16:13|21398.15
07:16:15|21397.89
07:16:15|21398.11
07:16:17|21397.67
07:16:19|21398.25
07:16:19|21398.26
07:16:20|21400.55
07:16:21|21400.08
07:16:22|21399.53
07:16:23|21399.31
07:16:24|21399.4
07:16:25|21401.1
07:16:26|21400.77
07:16:27|21400.75
07:16:28|21400.12
07:16:29|21402.07
07:16:31|21402.14
07:16:32|21402.31
07:16:34|21402.18
07:16:34|21402.15
07:16:35|21402.18
07:16:36|21402.78
07:16:37|21402.97
07:16:38|21403.
07:16:39|21402.98
07:16:40|21402.98
07:16:41|21403.82
07:16:42|21403.99
07:16:44|21402.97
07:16:45|21403.43
07:16:47|21402.54
07:16:48|21402.58
07:16:48|21402.7
07:16:49|21403.33
07:16:50|21403.02
07:16:52|21402.46
07:16:54|21402.49
07:16:54|21402.74
07:16:55|21401.9
07:16:56|21402.56
07:16:57|21402.16
07:16:58|21403.
07:17:00|21401.06
07:17:00|21402.84
07:17:02|21401.78
07:17:04|21402.36
07:17:04|21401.97
07:17:05|21402.41
07:17:07|21402.64
07:17:08|21402.78
07:17:10|21402.41
07:17:10|21403.41
07:17:11|21403.35
07:17:12|21402.73
07:17:13|21402.98
07:17:16|21401.64
07:17:16|21402.38
07:17:17|21402.3
07:17:18|21401.97
07:17:20|21402.04
07:17:21|21401.94
07:17:22|21402.08
07:17:23|21402.24
07:17:24|21401.74
07:17:25|21401.65
07:17:26|21401.68
07:17:27|21401.66
07:17:28|21401.68
07:17:29|21401.66
07:17:30|21401.71
07:17:31|21401.93
07:17:32|21402.01
07:17:33|21401.7
07:17:34|21401.81
07:17:35|21401.89
07:17:36|21401.45
07:17:37|21401.68
07:17:38|21401.55
07:17:40|21401.91
07:17:41|21401.09
07:17:41|21400.87
07:17:42|21400.77
07:17:44|21401.06
07:17:45|21401.37
07:17:47|21401.19
07:17:48|21401.43
07:17:49|21401.37
07:17:50|21401.63
07:17:51|21401.63
07:17:52|21401.14
07:17:53|21400.56
07:17:54|21400.97
07:17:56|21401.03
07:17:57|21401.14
07:17:57|21401.5
07:17:59|21401.36
07:17:59|21401.03
07:18:01|21401.25
07:18:01|21400.97
07:18:03|21400.04
07:18:05|21401.19
07:18:06|21401.29
07:18:07|21400.94
07:18:08|21401.28
07:18:09|21401.23
07:18:09|21403.39
07:18:10|21401.18
07:18:12|21401.56
07:18:12|21400.97
07:18:13|21400.98
07:18:15|21401.62
07:18:16|21401.25
07:18:16|21400.
07:18:17|21400.51
07:18:18|21401.01
07:18:19|21401.06
07:18:20|21402.28
07:18:21|21402.53
07:18:22|21401.86
07:18:23|21402.01
07:18:25|21401.74
07:18:25|21402.23
07:18:26|21402.41
07:18:28|21401.15
07:18:29|21404.9
07:18:29|21405.27
07:18:30|21405.65
07:18:31|21405.61
07:18:32|21405.28
07:18:33|21405.54
07:18:35|21405.56
07:18:35|21405.14
07:18:36|21404.47
07:18:38|21405.5
07:18:39|21404.18
07:18:39|21404.08
07:18:41|21403.95
07:18:42|21404.56
07:18:42|21404.47
07:18:44|21404.22
07:18:45|21404.3
07:18:45|21407.86
07:18:47|21406.94
07:18:48|21406.57
07:18:49|21406.5
07:18:50|21406.49
07:18:51|21406.2
07:18:53|21406.52
07:18:54|21406.51
07:18:56|21407.68
07:18:57|21407.84
07:18:58|21407.
07:18:59|21406.99
07:19:00|21406.03
07:19:01|21406.66
07:19:03|21405.96
07:19:03|21405.9
07:19:05|21409.22
07:19:05|21409.66
07:19:06|21411.97
07:19:08|21411.88
07:19:09|21413.29
07:19:10|21411.8
07:19:11|21412.05
07:19:12|21412.21
07:19:13|21412.94
07:19:14|21412.72
07:19:15|21412.81
07:19:16|21413.22
07:19:17|21413.27
07:19:18|21412.62
07:19:19|21412.7
07:19:20|21412.28
07:19:21|21412.37
07:19:22|21411.86
07:19:23|21412.5
07:19:24|21411.38
07:19:25|21411.19
07:19:26|21411.22
07:19:27|21410.87
07:19:28|21411.12
07:19:30|21405.68
07:19:31|21406.59
07:19:32|21405.61
07:19:34|21405.91
07:19:34|21406.3
07:19:35|21407.15
07:19:37|21407.59
07:19:38|21407.18
07:19:38|21406.79
07:19:40|21407.86
07:19:41|21407.24
07:19:41|21403.19
07:19:43|21402.
07:19:45|21402.71
07:19:45|21402.71
07:19:47|21399.5
07:19:48|21400.34
07:19:50|21399.8
07:19:51|21401.
07:19:52|21399.75
07:19:53|21400.88
07:19:54|21400.67
07:19:55|21400.
07:19:57|21400.95
07:19:58|21400.6
07:19:59|21400.78
07:20:00|21400.91
07:20:01|21400.
07:20:02|21399.5
07:20:04|21399.77
07:20:04|21400.1
07:20:06|21400.62
07:20:07|21400.67
07:20:08|21400.96
07:20:09|21400.8
07:20:11|21401.92
07:20:11|21402.34
07:20:12|21403.28
07:20:13|21403.16
07:20:15|21405.96
07:20:15|21405.18
07:20:16|21404.92
07:20:19|21404.69
07:20:19|21405.77
07:20:20|21407.34
07:20:21|21406.88
07:20:22|21406.76
07:20:23|21406.75
07:20:24|21406.22
07:20:25|21406.31
07:20:26|21405.51
07:20:27|21407.13
07:20:28|21406.13
07:20:29|21406.24
07:20:30|21406.25
07:20:31|21405.77
07:20:32|21406.21
07:20:33|21406.17
07:20:34|21407.9
07:20:35|21407.72
07:20:36|21407.74
07:20:37|21407.25
07:20:38|21407.48
07:20:39|21407.01
07:20:40|21406.84
07:20:41|21406.8
07:20:42|21405.39
07:20:43|21406.33
07:20:44|21405.96
07:20:45|21405.98
07:20:46|21406.26
07:20:47|21406.28
07:20:48|21406.75
07:20:49|21408.96
07:20:50|21409.42
07:20:51|21410.35
07:20:54|21409.36
07:20:54|21410.19
07:20:55|21409.25
07:20:56|21409.66
07:20:57|21409.6
07:20:58|21409.61
07:20:59|21408.08
07:21:00|21408.62
07:21:01|21407.4
07:21:03|21408.09
07:21:04|21407.53
07:21:06|21407.45
07:21:06|21407.49
07:21:07|21405.78
07:21:08|21402.4
07:21:09|21402.5
07:21:10|21403.39
07:21:11|21402.98
07:21:12|21402.38
07:21:13|21404.12
07:21:14|21404.37
07:21:16|21403.17
07:21:16|21403.64
07:21:18|21404.38
07:21:18|21404.49
07:21:19|21405.44
07:21:21|21404.51
07:21:22|21404.81
07:21:22|21404.9
07:21:24|21405.29
07:21:25|21404.67
07:21:25|21405.39
07:21:26|21405.4
07:21:28|21405.45
07:21:29|21405.48
07:21:30|21405.54
07:21:31|21405.28
07:21:31|21406.58
07:21:33|21407.17
07:21:34|21406.83
07:21:35|21407.11
07:21:36|21407.29
07:21:37|21407.8
07:21:37|21407.9
07:21:39|21408.07
07:21:40|21407.51
07:21:41|21407.74
07:21:42|21406.23
07:21:44|21406.88
07:21:44|21406.91
07:21:45|21406.72
07:21:46|21406.5
07:21:48|21407.11
07:21:48|21406.53
07:21:49|21406.64
07:21:50|21406.45
07:21:51|21406.09
07:21:53|21406.46
07:21:54|21406.15
07:21:55|21406.14
07:21:56|21405.91
07:21:56|21406.04
07:21:58|21405.98
07:21:59|21405.64
07:22:01|21405.96
07:22:01|21406.29
07:22:03|21407.53
07:22:04|21407.5
07:22:05|21407.67
07:22:06|21407.46
07:22:07|21407.97
07:22:08|21408.19
07:22:09|21408.38
07:22:10|21408.44
07:22:11|21408.57
07:22:13|21408.44
07:22:13|21409.09
07:22:14|21409.03
07:22:15|21408.48
07:22:16|21409.72
07:22:17|21409.47
07:22:18|21409.11
07:22:19|21409.66
07:22:20|21409.84
07:22:21|21410.44
07:22:23|21410.22
07:22:23|21410.37
07:22:25|21410.05
07:22:25|21410.15
07:22:26|21409.98
07:22:27|21410.98
07:22:28|21410.51
07:22:29|21410.29
07:22:31|21411.22
07:22:32|21411.21
07:22:33|21410.52
07:22:34|21410.94
07:22:35|21411.57
07:22:37|21410.68
07:22:37|21410.75
07:22:38|21410.03
07:22:39|21408.22
07:22:40|21408.45
07:22:41|21409.12
07:22:43|21409.41
07:22:44|21409.29
07:22:44|21409.38
07:22:45|21410.47
07:22:46|21410.45
07:22:48|21410.47
07:22:48|21410.47
07:22:50|21410.59
07:22:52|21410.93
07:22:53|21410.89
07:22:54|21411.45
07:22:55|21411.47
07:22:56|21411.75
07:22:58|21412.15
07:22:59|21411.67
07:23:00|21411.86
07:23:01|21411.97
07:23:02|21411.81
07:23:04|21409.47
07:23:05|21410.01
07:23:06|21409.83
07:23:07|21409.07
07:23:08|21409.42
07:23:09|21409.11
07:23:09|21409.1
07:23:11|21409.05
07:23:12|21409.22
07:23:13|21409.12
07:23:15|21409.56
07:23:15|21409.45
07:23:16|21409.55
07:23:18|21408.58
07:23:19|21409.56
07:23:20|21409.16
07:23:21|21408.81
07:23:22|21408.51
07:23:24|21408.5
07:23:24|21407.68
07:23:25|21408.4
07:23:26|21408.63
07:23:27|21408.59
07:23:28|21408.83
07:23:29|21409.04
07:23:30|21409.1
07:23:31|21409.
07:23:32|21409.67
07:23:33|21410.78
07:23:34|21409.88
07:23:35|21410.19
07:23:36|21406.88
07:23:38|21406.87
07:23:38|21406.69
07:23:39|21406.54
07:23:40|21407.46
07:23:41|21407.07
07:23:42|21406.54
07:23:43|21406.76
07:23:44|21406.76
07:23:45|21406.77
07:23:46|21406.75
07:23:47|21407.15
07:23:48|21407.08
07:23:49|21406.38
07:23:50|21406.68
07:23:52|21406.58
07:23:53|21406.74
07:23:54|21406.07
07:23:55|21407.21
07:23:56|21407.45
07:23:57|21405.03
07:23:58|21404.74
07:23:59|21404.97
07:24:01|21404.42
07:24:02|21409.05
07:24:02|21408.66
07:24:03|21409.03
07:24:05|21407.25
07:24:07|21407.26
07:24:08|21406.97
07:24:09|21406.75
07:24:10|21406.71
07:24:11|21406.95
07:24:12|21407.13
07:24:13|21406.74
07:24:14|21406.69
07:24:15|21406.53
07:24:17|21406.2
07:24:17|21406.35
07:24:19|21405.07
07:24:20|21405.64
07:24:21|21405.87
07:24:22|21406.39
07:24:23|21406.17
07:24:24|21405.94
07:24:25|21406.79
07:24:26|21406.33
07:24:27|21406.55
07:24:28|21405.67
07:24:29|21406.86
07:24:30|21406.53
07:24:31|21406.7
07:24:32|21406.3
07:24:33|21406.35
07:24:34|21407.52
07:24:35|21407.34
07:24:37|21406.78
07:24:37|21406.99
07:24:39|21406.82
07:24:40|21409.
07:24:41|21408.8
07:24:41|21408.68
07:24:42|21408.91
07:24:43|21408.17
07:24:44|21408.81
07:24:45|21408.94
07:24:46|21409.01
07:24:48|21408.6
07:24:48|21408.45
07:24:49|21408.05
07:24:51|21407.54
07:24:53|21406.89
07:24:54|21407.61
07:24:56|21407.64
07:24:56|21408.
07:24:57|21407.93
07:24:59|21407.21
07:24:59|21407.63
07:25:00|21407.49
07:25:02|21407.39
07:25:02|21406.89
07:25:03|21407.81
07:25:04|21407.86
07:25:06|21407.91
07:25:07|21409.42
07:25:08|21409.12
07:25:10|21409.6
07:25:10|21409.83
07:25:12|21408.91
07:25:13|21408.73
07:25:13|21409.2
07:25:15|21409.68
07:25:16|21409.71
07:25:17|21409.65
07:25:19|21410.2
07:25:19|21409.89
07:25:20|21408.91
07:25:21|21408.79
07:25:22|21408.87
07:25:24|21407.72
07:25:25|21409.58
07:25:26|21409.87
07:25:27|21410.1
07:25:28|21409.93
07:25:29|21409.91
07:25:30|21409.62
07:25:31|21409.78
07:25:32|21412.17
07:25:33|21412.86
07:25:34|21412.83
07:25:35|21412.44
07:25:36|21412.56
07:25:37|21412.18
07:25:38|21412.25
07:25:39|21412.81
07:25:40|21413.08
07:25:41|21412.88
07:25:42|21412.36
07:25:43|21413.08
07:25:44|21412.49
07:25:45|21412.23
07:25:46|21411.39
07:25:47|21410.29
07:25:48|21411.21
07:25:49|21411.33
07:25:50|21410.48
07:25:51|21411.3
07:25:52|21411.12
07:25:54|21409.76
07:25:55|21410.69
07:25:56|21410.59
07:25:56|21409.95
07:25:57|21409.9
07:25:59|21410.18
07:26:00|21409.87
07:26:02|21408.
07:26:02|21408.73
07:26:03|21408.6
07:26:05|21409.06
07:26:06|21408.01
07:26:06|21408.06
07:26:08|21407.69
07:26:09|21407.91
07:26:10|21407.85
07:26:10|21404.39
07:26:12|21405.62
07:26:13|21405.31
07:26:15|21405.96
07:26:15|21406.45
07:26:17|21406.37
07:26:18|21405.2
07:26:19|21405.39
07:26:19|21406.38
07:26:21|21406.75
07:26:21|21406.98
07:26:22|21406.38
07:26:24|21406.3
07:26:25|21407.2
07:26:27|21407.
07:26:27|21407.1
07:26:29|21407.37
07:26:30|21407.42
07:26:31|21407.34
07:26:32|21408.43
07:26:34|21408.44
07:26:34|21408.26
07:26:35|21408.58
07:26:36|21408.58
07:26:37|21408.42
07:26:38|21408.92
07:26:39|21408.27
07:26:40|21408.67
07:26:41|21408.35
07:26:42|21408.52
07:26:43|21408.58
07:26:44|21408.36
07:26:45|21408.39
07:26:46|21408.06
07:26:47|21409.03
07:26:48|21408.82
07:26:49|21408.59
07:26:50|21408.95
07:26:51|21409.96
07:26:52|21409.5
07:26:54|21408.95
07:26:56|21408.91
07:26:57|21409.1
07:26:57|21408.82
07:26:58|21409.91
07:26:59|21409.58
07:27:00|21409.25
07:27:01|21409.08
07:27:03|21410.01
07:27:04|21409.36
07:27:06|21408.96
07:27:07|21407.38
07:27:09|21407.65
07:27:10|21406.99
07:27:11|21407.39
07:27:12|21407.73
07:27:13|21407.73
07:27:14|21407.99
07:27:15|21408.
07:27:16|21408.01
07:27:17|21407.96
07:27:18|21407.76
07:27:19|21407.83
07:27:21|21407.96
07:27:22|21407.18
07:27:23|21406.68
07:27:24|21406.97
07:27:26|21406.75
07:27:27|21407.08
07:27:28|21406.17
07:27:28|21405.03
07:27:30|21405.32
07:27:30|21405.11
07:27:31|21404.43
07:27:33|21404.87
07:27:34|21405.02
07:27:34|21404.56
07:27:36|21404.76
07:27:36|21404.68
07:27:38|21403.87
07:27:38|21403.89
07:27:39|21404.48
07:27:40|21404.49
07:27:42|21403.88
07:27:43|21404.43
07:27:44|21407.18
07:27:45|21406.87
07:27:46|21404.99
07:27:47|21405.73
07:27:48|21404.52
07:27:49|21404.91
07:27:50|21405.
07:27:51|21405.18
07:27:52|21405.01
07:27:53|21404.89
07:27:55|21405.17
07:27:56|21404.98
07:27:57|21404.77
07:27:58|21404.95
07:27:59|21404.71
07:28:01|21400.86
07:28:01|21401.97
07:28:03|21399.17
07:28:04|21397.42
07:28:05|21396.02
07:28:06|21396.46
07:28:07|21396.01
07:28:08|21395.24
07:28:10|21395.56
07:28:11|21396.12
07:28:12|21396.1
07:28:13|21395.92
07:28:14|21395.76
07:28:15|21396.01
07:28:16|21396.09
07:28:17|21396.1
07:28:18|21396.24
07:28:19|21395.99
07:28:20|21395.43
07:28:21|21394.71
07:28:23|21395.42
07:28:24|21395.32
07:28:25|21395.57
07:28:25|21395.54
07:28:26|21395.35
07:28:27|21394.87
07:28:29|21395.01
07:28:29|21394.71
07:28:31|21394.51
07:28:32|21393.77
07:28:33|21394.29
07:28:34|21394.6
07:28:35|21393.33
07:28:36|21394.17
07:28:37|21394.56
07:28:38|21394.23
07:28:39|21394.29
07:28:40|21394.59
07:28:41|21395.73
07:28:41|21395.23
07:28:43|21394.5
07:28:44|21393.79
07:28:45|21393.8
07:28:45|21394.02
07:28:46|21393.67
07:28:48|21393.97
07:28:48|21393.43
07:28:50|21393.32
07:28:51|21394.33
07:28:52|21392.8
07:28:53|21392.95
07:28:54|21393.09
07:28:54|21393.05
07:28:55|21392.38
07:28:58|21386.5
07:28:59|21388.01
07:29:00|21386.33
07:29:00|21386.31
07:29:01|21387.07
07:29:03|21387.13
07:29:05|21387.38
07:29:05|21387.6
07:29:07|21388.04
07:29:08|21388.33
07:29:09|21389.01
07:29:11|21391.93
07:29:11|21390.91
07:29:13|21392.12
07:29:14|21392.25
07:29:15|21391.72
07:29:16|21391.16
07:29:17|21391.52
07:29:18|21391.5
07:29:19|21391.49
07:29:20|21391.29
07:29:22|21391.37
07:29:22|21391.37
07:29:23|21390.97
07:29:24|21389.44
07:29:25|21390.38
07:29:27|21390.16
07:29:28|21389.83
07:29:29|21390.43
07:29:30|21390.16
07:29:31|21389.11
07:29:32|21389.26
07:29:33|21390.
07:29:34|21390.4
07:29:36|21390.14
07:29:36|21390.46
07:29:37|21390.07
07:29:38|21390.52
07:29:39|21391.35
07:29:40|21391.45
07:29:41|21391.48
07:29:42|21390.49
07:29:43|21389.53
07:29:45|21389.19
07:29:45|21389.3
07:29:47|21387.5
07:29:47|21387.78
07:29:49|21387.
07:29:49|21387.
07:29:50|21387.36
07:29:52|21387.6
07:29:52|21387.65
07:29:55|21388.
07:29:56|21387.97
07:29:57|21388.14
07:29:58|21388.12
07:30:00|21387.94
07:30:01|21387.41
07:30:02|21387.71
07:30:02|21387.35
07:30:03|21387.52
07:30:04|21389.82
07:30:06|21388.88
07:30:07|21389.53
07:30:08|21390.79
07:30:10|21392.3
07:30:10|21394.51
07:30:12|21394.32
07:30:12|21393.72
07:30:14|21392.77
07:30:14|21393.
07:30:16|21392.69
07:30:18|21393.32
07:30:19|21393.52
07:30:19|21395.09
07:30:20|21394.84
07:30:21|21394.54
07:30:22|21394.91
07:30:23|21394.95
07:30:25|21395.34
07:30:26|21396.78
07:30:27|21396.25
07:30:28|21396.4
07:30:29|21395.89
07:30:29|21396.28
07:30:31|21395.14
07:30:32|21394.96
07:30:32|21394.98
07:30:33|21394.99
07:30:34|21394.22
07:30:35|21394.23
07:30:36|21393.4
07:30:38|21394.72
07:30:39|21393.45
07:30:39|21393.56
07:30:41|21393.22
07:30:42|21391.
07:30:43|21391.95
07:30:44|21390.15
07:30:45|21390.34
07:30:46|21391.4
07:30:47|21390.96
07:30:48|21390.79
07:30:49|21391.22
07:30:50|21391.09
07:30:51|21391.12
07:30:52|21390.48
07:30:53|21390.3
07:30:54|21390.19
07:30:55|21390.18
07:30:56|21389.84
07:30:57|21389.97
07:30:59|21391.62
07:31:01|21391.81
07:31:01|21391.88
07:31:02|21393.03
07:31:04|21392.92
07:31:06|21392.55
07:31:07|21392.67
07:31:08|21392.41
07:31:09|21393.88
07:31:10|21393.55
07:31:12|21394.78
07:31:13|21394.47
07:31:14|21394.86
07:31:15|21394.66
07:31:17|21394.75
07:31:17|21394.36
07:31:18|21394.53
07:31:19|21394.24
07:31:20|21394.54
07:31:21|21394.71
07:31:22|21394.61
07:31:23|21394.42
07:31:24|21394.05
07:31:25|21393.34
07:31:26|21392.03
07:31:28|21392.78
07:31:29|21391.81
07:31:29|21393.34
07:31:30|21393.17
07:31:32|21392.72
07:31:33|21392.5
07:31:34|21392.82
07:31:35|21393.02
07:31:36|21392.98
07:31:37|21393.07
07:31:38|21392.64
07:31:39|21392.44
07:31:40|21392.98
07:31:41|21392.83
07:31:42|21392.84
07:31:43|21392.84
07:31:44|21392.78
07:31:45|21392.69
07:31:46|21392.54
07:31:47|21391.98
07:31:48|21392.26
07:31:50|21390.78
07:31:50|21390.31
07:31:51|21390.54
07:31:52|21390.34
07:31:53|21390.78
07:31:54|21390.84
07:31:57|21391.02
07:31:57|21390.69
07:31:59|21390.94
07:32:01|21389.52
07:32:01|21393.12
07:32:03|21391.29
07:32:04|21391.51
07:32:06|21391.3
07:32:06|21391.58
07:32:07|21391.62
07:32:09|21391.82
07:32:11|21392.11
07:32:12|21391.83
07:32:13|21392.07
07:32:14|21392.18
07:32:15|21392.17
07:32:16|21389.42
07:32:16|21389.56
07:32:18|21389.18
07:32:18|21388.68
07:32:20|21388.89
07:32:21|21389.8
07:32:22|21389.41
07:32:23|21390.08
07:32:25|21390.3
07:32:26|21390.13
07:32:27|21390.13
07:32:28|21388.99
07:32:28|21389.82
07:32:30|21389.28
07:32:31|21389.28
07:32:32|21389.19
07:32:33|21389.07
07:32:34|21389.95
07:32:36|21390.47
07:32:36|21390.05
07:32:38|21389.76
07:32:39|21389.73
07:32:40|21389.82
07:32:41|21390.02
07:32:42|21390.4
07:32:43|21391.28
07:32:44|21391.11
07:32:45|21391.72
07:32:46|21391.03
07:32:47|21390.59
07:32:48|21390.17
07:32:49|21390.28
07:32:50|21390.16
07:32:51|21390.16
07:32:52|21389.67
07:32:52|21389.59
07:32:54|21389.55
07:32:55|21388.05
07:32:55|21388.55
07:32:56|21388.45
07:32:58|21389.57
07:32:59|21390.59
07:33:00|21390.22
07:33:01|21390.16
07:33:01|21390.12
07:33:04|21390.41
07:33:04|21390.27
07:33:05|21390.13
07:33:07|21391.65
07:33:08|21391.96
07:33:08|21391.54
07:33:10|21391.64
07:33:12|21391.21
07:33:12|21391.35
07:33:13|21391.48
07:33:14|21392.22
07:33:15|21392.95
07:33:16|21392.43
07:33:17|21393.
07:33:19|21393.25
07:33:20|21393.05
07:33:21|21392.74
07:33:22|21392.74
07:33:23|21392.79
07:33:25|21395.59
07:33:26|21395.33
07:33:27|21396.35
07:33:27|21396.85
07:33:29|21396.32
07:33:30|21395.18
07:33:31|21395.39
07:33:32|21395.39
07:33:33|21395.45
07:33:34|21395.36
07:33:35|21395.32
07:33:36|21395.47
07:33:36|21395.39
07:33:38|21394.69
07:33:39|21394.45
07:33:40|21391.79
07:33:41|21392.32
07:33:42|21392.49
07:33:43|21392.25
07:33:44|21391.79
07:33:45|21392.03
07:33:45|21391.86
07:33:46|21392.25
07:33:47|21392.26
07:33:48|21391.1
07:33:50|21390.77
07:33:50|21387.6
07:33:53|21388.04
07:33:53|21388.04
07:33:54|21388.3
07:33:55|21389.07
07:33:56|21388.66
07:33:58|21388.5
07:33:59|21389.11
07:34:01|21388.87
07:34:01|21389.07
07:34:02|21388.81
07:34:04|21388.41
07:34:06|21387.92
07:34:07|21387.49
07:34:09|21387.51
07:34:10|21387.32
07:34:11|21387.21
07:34:11|21386.31
07:34:13|21387.29
07:34:14|21387.71
07:34:15|21386.97
07:34:15|21386.86
07:34:17|21386.87
07:34:17|21386.49
07:34:19|21386.89
07:34:19|21386.68
07:34:21|21386.06
07:34:22|21386.94
07:34:23|21385.71
07:34:24|21385.01
07:34:25|21385.79
07:34:26|21385.81
07:34:27|21385.57
07:34:28|21385.67
07:34:29|21386.46
07:34:30|21384.71
07:34:31|21384.16
07:34:32|21384.1
07:34:33|21385.39
07:34:34|21383.41
07:34:35|21383.89
07:34:36|21382.54
07:34:37|21382.31
07:34:38|21384.42
07:34:39|21384.37
07:34:40|21385.1
07:34:41|21384.85
07:34:42|21385.11
07:34:43|21383.8
07:34:44|21384.38
07:34:45|21383.88
07:34:46|21384.82
07:34:47|21384.3
07:34:48|21383.96
07:34:49|21383.96
07:34:50|21384.49
07:34:52|21384.74
07:34:52|21388.52
07:34:53|21387.2
07:34:55|21387.2
07:34:56|21388.33
07:34:57|21388.05
07:34:58|21386.94
07:34:59|21388.58
07:35:00|21388.27
07:35:01|21387.96
07:35:03|21387.22
07:35:05|21387.38
07:35:05|21387.87
07:35:07|21388.21
07:35:08|21388.19
07:35:09|21387.04
07:35:11|21385.58
07:35:11|21385.57
07:35:13|21385.39
07:35:14|21385.62
07:35:15|21384.64
07:35:16|21384.95
07:35:17|21383.66
07:35:18|21383.54
07:35:19|21383.6
07:35:20|21383.08
07:35:21|21384.8
07:35:22|21385.05
07:35:24|21385.54
07:35:25|21385.11
07:35:26|21385.39
07:35:26|21386.54
07:35:28|21386.47
07:35:28|21387.4
07:35:30|21387.75
07:35:30|21387.95
07:35:32|21387.81
07:35:34|21386.02
07:35:34|21385.66
07:35:36|21385.9
07:35:36|21385.49
07:35:37|21385.47
07:35:39|21384.74
07:35:40|21384.51
07:35:41|21385.72
07:35:42|21385.95
07:35:43|21385.25
07:35:44|21385.31
07:35:45|21384.89
07:35:47|21384.88
07:35:48|21384.88
07:35:49|21384.88
07:35:49|21384.88
07:35:50|21384.83
07:35:51|21384.87
07:35:53|21385.2
07:35:54|21384.91
07:35:55|21384.76
07:35:56|21383.86
07:35:57|21383.63
07:35:58|21383.19
07:35:59|21382.63
07:36:00|21384.05
07:36:01|21383.63
07:36:02|21383.03
07:36:04|21382.64
07:36:06|21382.85
07:36:06|21382.72
07:36:07|21383.32
07:36:08|21383.58
07:36:09|21383.23
07:36:10|21383.11
07:36:11|21384.22
07:36:12|21382.91
07:36:13|21382.5
07:36:15|21382.88
07:36:16|21383.59
07:36:16|21383.17
07:36:17|21382.87
07:36:19|21383.96
07:36:20|21384.24
07:36:21|21384.04
07:36:22|21383.47
07:36:23|21383.71
07:36:24|21382.47
07:36:25|21382.93
07:36:26|21383.69
07:36:27|21383.29
07:36:28|21383.96
07:36:29|21384.41
07:36:30|21383.53
07:36:32|21384.01
07:36:32|21383.23
07:36:34|21383.64
07:36:34|21385.11
07:36:36|21384.77
07:36:37|21383.75
07:36:37|21383.79
07:36:38|21383.52
07:36:40|21383.54
07:36:41|21382.96
07:36:41|21382.61
07:36:43|21383.29
07:36:43|21383.22
07:36:45|21382.48
07:36:45|21382.66
07:36:47|21382.94
07:36:48|21382.67
07:36:49|21382.49
07:36:50|21382.55
07:36:51|21382.69
07:36:52|21383.01
07:36:53|21382.71
07:36:54|21383.13
07:36:55|21382.83
07:36:56|21382.97
07:36:57|21382.98
07:36:58|21383.51
07:36:59|21383.53
07:37:00|21383.2
07:37:01|21384.8
07:37:02|21384.53
07:37:03|21384.86
07:37:04|21384.89
07:37:06|21384.44
07:37:07|21384.77
07:37:08|21384.73
07:37:09|21384.79
07:37:09|21384.51
07:37:10|21383.92
07:37:12|21382.96
07:37:13|21382.65
07:37:13|21382.65
07:37:15|21383.02
07:37:15|21383.13
07:37:16|21383.
07:37:17|21384.81
07:37:18|21384.62
07:37:20|21383.66
07:37:21|21384.1
07:37:22|21383.55
07:37:23|21383.95
07:37:24|21383.71
07:37:25|21384.35
07:37:27|21383.86
07:37:27|21383.71
07:37:29|21383.76
07:37:30|21383.67
07:37:31|21383.98
07:37:32|21384.2
07:37:33|21384.64
07:37:34|21385.79
07:37:35|21385.15
07:37:36|21384.99
07:37:37|21386.27
07:37:38|21385.97
07:37:39|21386.5
07:37:40|21386.43
07:37:41|21385.76
07:37:42|21387.64
07:37:43|21387.65
07:37:44|21387.8
07:37:45|21388.76
07:37:46|21388.68
07:37:47|21388.86
07:37:48|21388.87
07:37:49|21389.46
07:37:50|21389.07
07:37:51|21389.26
07:37:53|21388.02
07:37:54|21387.9
07:37:55|21388.05
07:37:56|21387.98
07:37:57|21387.45
07:37:57|21387.92
07:37:59|21388.69
07:37:59|21388.25
07:38:01|21388.06
07:38:02|21388.
07:38:03|21388.26
07:38:04|21388.13
07:38:05|21388.15
07:38:06|21385.93
07:38:08|21386.
07:38:08|21386.03
07:38:09|21386.43
07:38:10|21386.7
07:38:12|21385.23
07:38:13|21385.13
07:38:13|21385.2
07:38:15|21385.89
07:38:16|21385.75
07:38:16|21386.46
07:38:18|21386.48
07:38:18|21386.39
07:38:19|21386.05
07:38:21|21385.53
07:38:23|21385.23
07:38:23|21385.15
07:38:24|21385.16
07:38:25|21386.22
07:38:26|21386.82
07:38:27|21386.23
07:38:28|21386.22
07:38:29|21385.41
07:38:30|21385.97
07:38:32|21385.93
07:38:32|21385.6
07:38:34|21386.15
07:38:35|21386.02
07:38:36|21385.53
07:38:37|21385.37
07:38:38|21385.46
07:38:39|21385.01
07:38:39|21385.89
07:38:41|21385.3
07:38:41|21385.11
07:38:43|21385.67
07:38:43|21385.41
07:38:44|21385.98
07:38:46|21387.91
07:38:47|21387.81
07:38:48|21389.01
07:38:49|21390.77
07:38:50|21391.17
07:38:51|21390.8
07:38:51|21390.99
07:38:53|21391.49
07:38:53|21390.93
07:38:54|21392.36
07:38:55|21393.4
07:38:56|21394.69
07:38:58|21394.34
07:38:59|21395.24
07:39:00|21394.98
07:39:01|21394.57
07:39:01|21394.79
07:39:02|21393.73
07:39:04|21394.17
07:39:06|21393.83
07:39:07|21394.85
07:39:09|21394.33
07:39:11|21394.03
07:39:11|21395.31
07:39:12|21395.18
07:39:13|21394.63
07:39:15|21394.19
07:39:16|21393.59
07:39:17|21393.77
07:39:18|21394.11
07:39:19|21393.98
07:39:20|21393.97
07:39:21|21393.89
07:39:22|21394.25
07:39:23|21394.56
07:39:24|21394.4
07:39:25|21394.53
07:39:26|21394.51
07:39:27|21394.62
07:39:29|21394.58
07:39:29|21394.38
07:39:31|21394.47
07:39:32|21394.26
07:39:33|21394.24
07:39:34|21394.47
07:39:35|21393.93
07:39:36|21394.05
07:39:38|21393.74
07:39:38|21393.88
07:39:39|21393.97
07:39:41|21393.83
07:39:42|21394.14
07:39:43|21394.05
07:39:44|21394.22
07:39:45|21394.13
07:39:46|21393.66
07:39:48|21393.97
07:39:49|21392.86
07:39:50|21393.54
07:39:51|21393.66
07:39:52|21392.42
07:39:53|21392.52
07:39:54|21392.34
07:39:55|21391.9
07:39:56|21392.14
07:39:57|21392.49
07:39:58|21392.56
07:39:59|21393.02
07:40:00|21393.23
07:40:01|21391.33
07:40:02|21391.7
07:40:03|21392.22
07:40:04|21391.5
07:40:06|21391.63
07:40:07|21391.48
07:40:09|21391.56
07:40:10|21391.45
07:40:11|21391.46
07:40:13|21391.67
07:40:14|21391.94
07:40:15|21392.79
07:40:15|21393.72
07:40:16|21393.68
07:40:18|21393.83
07:40:19|21392.11
07:40:20|21392.02
07:40:21|21392.13
07:40:22|21392.12
07:40:24|21393.
07:40:25|21392.14
07:40:26|21392.63
07:40:26|21393.46
07:40:28|21393.36
07:40:28|21392.88
07:40:29|21391.82
07:40:31|21392.19
07:40:31|21390.75
07:40:33|21392.12
07:40:33|21391.92
07:40:35|21391.73
07:40:36|21391.78
07:40:37|21391.04
07:40:39|21392.03
07:40:39|21391.1
07:40:40|21391.88
07:40:41|21393.15
07:40:42|21392.7
07:40:43|21392.18
07:40:44|21392.
07:40:45|21391.04
07:40:46|21391.41
07:40:47|21391.42
07:40:48|21391.6
07:40:49|21391.41
07:40:50|21391.31
07:40:51|21391.54
07:40:52|21390.92
07:40:53|21391.19
07:40:54|21390.86
07:40:55|21391.45
07:40:56|21391.34
07:40:57|21390.79
07:40:58|21391.4
07:40:59|21391.17
07:41:00|21391.57
07:41:01|21390.75
07:41:02|21391.28
07:41:03|21391.5
07:41:04|21391.46
07:41:06|21390.91
07:41:07|21391.62
07:41:08|21391.54
07:41:10|21391.5
07:41:11|21391.48
07:41:13|21391.6
07:41:14|21391.29
07:41:16|21391.3
07:41:16|21391.71
07:41:18|21391.39
07:41:19|21391.24
07:41:19|21391.69
07:41:21|21391.86
07:41:23|21392.43
07:41:24|21393.07
07:41:25|21393.18
07:41:26|21392.85
07:41:27|21392.63
07:41:28|21393.01
07:41:29|21392.46
07:41:30|21392.99
07:41:31|21393.11
07:41:32|21393.06
07:41:33|21393.52
07:41:34|21393.29
07:41:35|21393.89
07:41:36|21393.68
07:41:37|21393.94
07:41:38|21393.9
07:41:39|21393.9
07:41:40|21394.17
07:41:41|21394.22
07:41:42|21394.42
07:41:43|21394.24
07:41:44|21393.62
07:41:45|21394.01
07:41:46|21392.23
07:41:47|21392.67
07:41:49|21392.
07:41:49|21392.5
07:41:50|21392.3
07:41:51|21392.
07:41:53|21391.52
07:41:54|21391.78
07:41:56|21391.73
07:41:56|21391.59
07:41:57|21391.58
07:41:58|21391.54
07:41:59|21391.67
07:42:00|21392.08
07:42:01|21392.11
07:42:02|21392.24
07:42:04|21391.53
07:42:06|21391.97
07:42:06|21391.85
07:42:07|21391.51
07:42:09|21391.74
07:42:11|21391.44
07:42:12|21393.63
07:42:14|21393.73
07:42:15|21393.82
07:42:16|21393.38
07:42:17|21393.36
07:42:18|21393.36
07:42:19|21393.25
07:42:20|21392.93
07:42:21|21393.17
07:42:23|21392.15
07:42:23|21392.27
07:42:24|21392.24
07:42:25|21392.02
07:42:26|21392.75
07:42:28|21392.28
07:42:28|21392.51
07:42:30|21392.7
07:42:31|21392.59
07:42:32|21392.54
07:42:33|21392.68
07:42:34|21392.5
07:42:35|21391.7
07:42:36|21391.58
07:42:38|21391.76
07:42:38|21391.73
07:42:40|21391.55
07:42:40|21391.83
07:42:42|21391.46
07:42:43|21391.86
07:42:44|21391.51
07:42:45|21391.47
07:42:46|21391.62
07:42:47|21390.53
07:42:48|21390.43
07:42:49|21390.72
07:42:50|21391.28
07:42:51|21391.14
07:42:52|21391.12
07:42:53|21390.98
07:42:54|21390.98
07:42:55|21391.07
07:42:56|21391.12
07:42:57|21391.11
07:42:58|21391.68
07:42:59|21391.47
07:43:00|21391.12
07:43:01|21390.81
07:43:02|21391.12
07:43:03|21390.71
07:43:04|21390.57
07:43:05|21391.61
07:43:06|21392.52
07:43:07|21392.94
07:43:08|21392.91
07:43:09|21393.01
07:43:11|21393.19
07:43:13|21392.71
07:43:13|21392.68
07:43:15|21393.26
07:43:15|21392.74
07:43:16|21392.5
07:43:17|21392.55
07:43:18|21393.06
07:43:19|21392.87
07:43:20|21393.57
07:43:21|21393.17
07:43:22|21392.56
07:43:23|21392.22
07:43:24|21392.06
07:43:25|21397.03
07:43:26|21398.32
07:43:27|21398.8
07:43:29|21398.56
07:43:31|21398.91
07:43:31|21398.69
07:43:33|21398.22
07:43:33|21399.04
07:43:35|21397.68
07:43:36|21397.99
07:43:37|21398.11
07:43:38|21397.67
07:43:39|21398.02
07:43:40|21398.06
07:43:41|21397.77
07:43:43|21397.56
07:43:44|21398.08
07:43:44|21398.09
07:43:45|21397.63
07:43:46|21396.92
07:43:48|21396.12
07:43:48|21395.22
07:43:50|21395.2
07:43:51|21395.5
07:43:51|21397.36
07:43:52|21396.4
07:43:54|21396.41
07:43:55|21396.65
07:43:56|21396.54
07:43:57|21396.63
07:43:58|21396.66
07:43:59|21396.36
07:44:00|21396.14
07:44:01|21397.09
07:44:02|21396.43
07:44:03|21395.91
07:44:04|21395.7
07:44:05|21395.91
07:44:06|21395.9
07:44:07|21395.7
07:44:08|21395.53
07:44:09|21397.99
07:44:11|21398.04
07:44:12|21398.34
07:44:13|21396.59
07:44:14|21397.64
07:44:15|21398.15
07:44:16|21398.44
07:44:17|21398.45
07:44:18|21397.56
07:44:19|21398.38
07:44:21|21399.21
07:44:21|21399.52
07:44:23|21399.75
07:44:24|21398.9
07:44:25|21398.97
07:44:25|21398.99
07:44:26|21399.13
07:44:27|21399.06
07:44:29|21399.34
07:44:29|21399.52
07:44:30|21399.64
07:44:32|21399.69
07:44:32|21400.46
07:44:34|21400.17
07:44:35|21400.22
07:44:36|21399.64
07:44:36|21400.19
07:44:37|21400.16
07:44:38|21399.84
07:44:40|21399.53
07:44:40|21400.32
07:44:41|21400.34
07:44:43|21400.29
07:44:44|21402.24
07:44:45|21402.02
07:44:45|21400.64
07:44:46|21400.78
07:44:47|21401.28
07:44:49|21400.78
07:44:50|21401.38
07:44:51|21400.98
07:44:52|21400.51
07:44:53|21400.68
07:44:54|21400.83
07:44:55|21400.47
07:44:56|21400.85
07:44:57|21400.33
07:44:58|21399.92
07:44:59|21401.03
07:45:01|21401.65
07:45:01|21401.02
07:45:03|21399.41
07:45:05|21400.48
07:45:06|21400.44
07:45:07|21399.92
07:45:08|21399.54
07:45:10|21399.52
07:45:11|21399.87
07:45:12|21400.88
07:45:13|21401.3
07:45:15|21401.36
07:45:16|21401.34
07:45:17|21401.34
07:45:17|21401.66
07:45:19|21401.62
07:45:20|21401.66
07:45:21|21402.79
07:45:22|21401.68
07:45:22|21402.4
07:45:24|21402.12
07:45:25|21402.11
07:45:26|21402.41
07:45:26|21402.06
07:45:29|21402.06
07:45:29|21402.13
07:45:30|21402.07
07:45:31|21401.79
07:45:32|21401.77
07:45:33|21401.69
07:45:34|21401.97
07:45:35|21401.25
07:45:36|21400.59
07:45:37|21401.57
07:45:38|21402.02
07:45:39|21402.55
07:45:40|21403.29
07:45:42|21402.8
07:45:43|21402.35
07:45:44|21402.32
07:45:44|21402.17
07:45:45|21401.78
07:45:47|21401.61
07:45:47|21401.42
07:45:49|21401.28
07:45:50|21401.61
07:45:50|21401.58
07:45:52|21401.06
07:45:53|21401.71
07:45:54|21404.03
07:45:55|21403.59
07:45:56|21403.69
07:45:57|21402.24
07:45:58|21403.86
07:45:59|21403.08
07:46:00|21404.11
07:46:01|21403.76
07:46:02|21403.47
07:46:03|21403.85
07:46:04|21404.34
07:46:06|21403.75
07:46:07|21403.72
07:46:08|21402.95
07:46:09|21402.83
07:46:10|21402.56
07:46:11|21402.55
07:46:13|21402.77
07:46:14|21402.92
07:46:15|21402.08
07:46:17|21403.13
07:46:18|21402.84
07:46:19|21402.84
07:46:20|21402.91
07:46:21|21403.45
07:46:22|21403.37
07:46:23|21403.91
07:46:24|21402.79
07:46:25|21402.9
07:46:26|21402.76
07:46:27|21402.89
07:46:28|21402.77
07:46:29|21401.51
07:46:30|21401.6
07:46:31|21401.63
07:46:32|21402.02
07:46:33|21402.
07:46:34|21401.4
07:46:35|21401.27
07:46:36|21401.45
07:46:37|21401.75
07:46:38|21401.75
07:46:39|21402.07
07:46:40|21401.55
07:46:41|21401.47
07:46:43|21401.37
07:46:43|21401.62
07:46:45|21400.84
07:46:45|21400.8
07:46:47|21400.39
07:46:48|21399.76
07:46:49|21399.97
07:46:50|21399.81
07:46:51|21400.1
07:46:52|21399.41
07:46:53|21398.65
07:46:54|21398.69
07:46:55|21399.11
07:46:56|21398.65
07:46:57|21396.85
07:46:58|21396.55
07:46:59|21396.84
07:47:00|21396.43
07:47:01|21397.18
07:47:02|21396.92
07:47:03|21396.91
07:47:04|21397.03
07:47:05|21397.6
07:47:06|21397.66
07:47:07|21397.83
07:47:08|21399.79
07:47:09|21398.16
07:47:10|21398.18
07:47:11|21398.61
07:47:12|21398.59
07:47:14|21398.07
07:47:15|21398.39
07:47:16|21398.33
07:47:17|21398.34
07:47:18|21398.41
07:47:19|21398.58
07:47:20|21398.56
07:47:21|21398.76
07:47:22|21398.56
07:47:23|21397.96
07:47:24|21398.06
07:47:25|21397.88
07:47:26|21398.05
07:47:27|21397.97
07:47:28|21398.99
07:47:29|21398.82
07:47:31|21398.56
07:47:32|21399.24
07:47:32|21398.94
07:47:33|21398.82
07:47:35|21399.07
07:47:36|21399.04
07:47:38|21398.86
07:47:39|21399.13
07:47:40|21398.95
07:47:40|21398.65
07:47:42|21398.65
07:47:43|21398.13
07:47:44|21398.53
07:47:45|21398.84
07:47:46|21399.28
07:47:47|21399.24
07:47:48|21399.28
07:47:49|21399.28
07:47:50|21399.86
07:47:51|21399.54
07:47:52|21399.32
07:47:53|21399.7
07:47:54|21399.62
07:47:55|21399.61
07:47:56|21399.
07:47:58|21399.07
07:47:58|21399.28
07:48:00|21398.97
07:48:01|21398.
07:48:01|21398.45
07:48:03|21399.04
07:48:04|21398.99
07:48:04|21398.97
07:48:05|21399.6
07:48:07|21399.13
07:48:07|21398.1
07:48:09|21399.09
07:48:09|21398.61
07:48:11|21398.79
07:48:11|21398.84
07:48:12|21398.88
07:48:13|21398.35
07:48:15|21398.72
07:48:15|21399.63
07:48:17|21400.67
07:48:18|21400.79
07:48:20|21402.86
07:48:21|21402.49
07:48:22|21400.82
07:48:22|21400.89
07:48:23|21401.07
07:48:26|21401.12
07:48:26|21401.14
07:48:27|21401.15
07:48:28|21401.34
07:48:29|21401.69
07:48:31|21401.64
07:48:31|21401.27
07:48:32|21400.88
07:48:33|21401.
07:48:34|21401.08
07:48:35|21400.92
07:48:36|21400.94
07:48:38|21400.7
07:48:38|21400.89
07:48:39|21401.18
07:48:40|21401.04
07:48:41|21400.7
07:48:42|21399.91
07:48:43|21400.72
07:48:44|21399.01
07:48:45|21398.46
07:48:46|21398.57
07:48:48|21397.95
07:48:49|21397.66
07:48:50|21397.64
07:48:51|21397.54
07:48:52|21397.86
07:48:53|21397.66
07:48:54|21397.48
07:48:56|21396.4
07:48:56|21396.5
07:48:58|21396.31
07:48:58|21397.72
07:48:59|21397.93
07:49:01|21398.
07:49:02|21397.16
07:49:02|21397.18
07:49:04|21397.17
07:49:04|21396.58
07:49:06|21396.65
07:49:06|21396.71
07:49:08|21396.71
07:49:08|21397.07
07:49:10|21397.95
07:49:12|21397.33
07:49:13|21397.87
07:49:14|21397.94
07:49:15|21397.87
07:49:17|21397.63
07:49:17|21397.72
07:49:18|21396.89
07:49:19|21398.07
07:49:20|21397.64
07:49:21|21397.53
07:49:23|21397.45
07:49:23|21397.81
07:49:25|21397.39
07:49:26|21398.45
07:49:28|21399.53
07:49:28|21399.77
07:49:30|21399.5
07:49:30|21399.69
07:49:31|21399.47
07:49:32|21399.29
07:49:33|21399.54
07:49:34|21398.29
07:49:35|21398.63
07:49:36|21398.77
07:49:37|21398.57
07:49:38|21398.72
07:49:39|21398.98
07:49:41|21398.95
07:49:41|21399.14
07:49:43|21398.61
07:49:43|21398.51
07:49:45|21398.53
07:49:46|21398.9
07:49:47|21398.83
07:49:48|21399.42
07:49:49|21398.88
07:49:50|21399.42
07:49:51|21400.4
07:49:52|21400.53
07:49:53|21400.
07:49:54|21401.59
07:49:55|21400.9
07:49:56|21400.44
07:49:57|21400.65
07:49:59|21400.43
07:50:00|21401.53
07:50:02|21401.06
07:50:03|21400.41
07:50:04|21400.28
07:50:05|21400.54
07:50:06|21400.27
07:50:07|21402.89
07:50:08|21402.28
07:50:09|21401.32
07:50:10|21401.77
07:50:11|21400.2
07:50:12|21402.78
07:50:14|21402.9
07:50:15|21402.86
07:50:16|21402.87
07:50:18|21402.77
07:50:19|21401.51
07:50:20|21401.86
07:50:22|21402.23
07:50:22|21402.08
07:50:25|21402.75
07:50:26|21403.57
07:50:28|21401.67
07:50:28|21401.68
07:50:30|21401.8
07:50:30|21402.04
07:50:31|21402.39
07:50:32|21402.59
07:50:33|21402.56
07:50:34|21403.23
07:50:35|21402.83
07:50:36|21402.96
07:50:37|21403.03
07:50:38|21402.67
07:50:39|21398.75
07:50:40|21399.86
07:50:41|21400.1
07:50:42|21399.8
07:50:43|21400.71
07:50:45|21401.33
07:50:46|21401.06
07:50:47|21400.83
07:50:48|21401.16
07:50:49|21400.72
07:50:49|21400.12
07:50:51|21400.16
07:50:52|21400.28
07:50:52|21400.51
07:50:54|21400.08
07:50:54|21400.37
07:50:55|21401.14
07:50:57|21400.56
07:50:58|21399.83
07:50:59|21399.79
07:50:59|21399.78
07:51:01|21399.75
07:51:01|21403.29
07:51:03|21403.12
07:51:03|21402.52
07:51:05|21403.46
07:51:06|21400.63
07:51:07|21400.55
07:51:08|21399.88
07:51:10|21399.82
07:51:10|21399.78
07:51:11|21399.38
07:51:12|21399.77
07:51:13|21399.35
07:51:14|21400.26
07:51:15|21400.23
07:51:16|21400.06
07:51:17|21399.66
07:51:19|21399.66
07:51:20|21400.33
07:51:22|21400.75
07:51:23|21400.6
07:51:25|21400.69
07:51:26|21400.29
07:51:27|21396.
07:51:28|21396.23
07:51:28|21395.08
07:51:30|21395.12
07:51:31|21395.62
07:51:32|21395.48
07:51:34|21395.39
07:51:35|21395.62
07:51:37|21396.3
07:51:38|21396.65
07:51:40|21396.91
07:51:40|21396.72
07:51:42|21397.35
07:51:42|21398.1
07:51:43|21397.77
07:51:44|21397.18
07:51:46|21397.73
07:51:46|21399.67
07:51:47|21398.88
07:51:49|21399.05
07:51:50|21399.25
07:51:51|21399.09
07:51:52|21398.88
07:51:53|21398.66
07:51:54|21398.04
07:51:54|21397.81
07:51:55|21397.1
07:51:56|21397.02
07:51:57|21397.
07:51:58|21397.04
07:52:00|21397.14
07:52:00|21396.77
07:52:02|21396.99
07:52:03|21397.13
07:52:04|21398.54
07:52:05|21399.22
07:52:06|21399.2
07:52:07|21399.1
07:52:08|21398.34
07:52:09|21398.74
07:52:10|21398.83
07:52:11|21399.49
07:52:12|21398.94
07:52:13|21398.83
07:52:14|21399.08
07:52:15|21398.83
07:52:16|21398.02
07:52:17|21398.85
07:52:18|21399.12
07:52:20|21398.73
07:52:21|21399.94
07:52:22|21400.1
07:52:23|21399.99
07:52:24|21400.41
07:52:25|21400.07
07:52:26|21400.2
07:52:27|21400.11
07:52:28|21399.79
07:52:29|21400.01
07:52:30|21400.69
07:52:31|21400.22
07:52:32|21400.31
07:52:33|21400.39
07:52:34|21400.4
07:52:35|21400.44
07:52:36|21400.49
07:52:37|21400.45
07:52:38|21400.41
07:52:40|21400.53
07:52:41|21400.4
07:52:41|21400.51
07:52:42|21400.4
07:52:44|21400.37
07:52:45|21400.44
07:52:46|21400.36
07:52:47|21400.34
07:52:48|21400.31
07:52:49|21400.02
07:52:50|21399.9
07:52:51|21399.77
07:52:52|21398.83
07:52:53|21398.87
07:52:55|21398.
07:52:56|21397.99
07:52:57|21398.03
07:52:57|21396.2
07:52:58|21395.7
07:52:59|21395.63
07:53:01|21395.86
07:53:02|21396.52
07:53:02|21397.28
07:53:04|21397.42
07:53:05|21397.35
07:53:06|21396.96
07:53:07|21397.01
07:53:08|21398.57
07:53:09|21397.36
07:53:10|21398.24
07:53:11|21397.76
07:53:12|21396.25
07:53:13|21396.23
07:53:14|21396.21
07:53:15|21394.44
07:53:17|21395.35
07:53:18|21395.83
07:53:20|21394.67
07:53:21|21395.03
07:53:23|21392.89
07:53:24|21392.52
07:53:25|21392.39
07:53:26|21391.55
07:53:27|21390.95
07:53:28|21391.53
07:53:29|21391.53
07:53:30|21391.9
07:53:31|21391.94
07:53:32|21392.14
07:53:33|21391.94
07:53:34|21389.82
07:53:36|21390.3
07:53:36|21390.11
07:53:38|21389.9
07:53:39|21390.42
07:53:40|21390.47
07:53:41|21390.54
07:53:42|21391.75
07:53:44|21392.16
07:53:44|21391.91
07:53:45|21392.41
07:53:46|21391.62
07:53:48|21392.44
07:53:49|21392.12
07:53:49|21390.53
07:53:50|21390.03
07:53:51|21390.26
07:53:53|21390.48
07:53:53|21390.43
07:53:54|21390.92
07:53:56|21389.53
07:53:57|21389.77
07:53:57|21389.22
07:53:58|21389.37
07:54:00|21390.
07:54:01|21390.42
07:54:01|21390.31
07:54:02|21389.56
07:54:04|21390.04
07:54:05|21390.05
07:54:06|21390.24
07:54:07|21389.89
07:54:09|21389.54
07:54:09|21390.28
07:54:10|21389.24
07:54:11|21389.57
07:54:13|21389.49
07:54:14|21389.43
07:54:14|21392.09
07:54:15|21391.66
07:54:16|21391.55
07:54:17|21391.61
07:54:18|21391.52
07:54:20|21391.61
07:54:22|21391.61
07:54:22|21391.64
07:54:23|21391.53
07:54:25|21392.51
07:54:26|21392.26
07:54:27|21392.26
07:54:29|21392.16
07:54:29|21392.25
07:54:30|21392.26
07:54:31|21392.27
07:54:32|21392.34
07:54:33|21392.33
07:54:35|21392.36
07:54:36|21392.8
07:54:38|21392.79
07:54:39|21392.6
07:54:39|21393.01
07:54:40|21392.76
07:54:42|21392.88
07:54:43|21393.52
07:54:44|21393.7
07:54:45|21393.6
07:54:46|21393.54
07:54:48|21393.09
07:54:48|21392.05
07:54:49|21392.12
07:54:50|21392.6
07:54:51|21392.12
07:54:53|21392.85
07:54:54|21392.73
07:54:54|21392.53
07:54:56|21392.55
07:54:57|21392.67
07:54:58|21392.67
07:54:59|21392.32
07:55:01|21393.46
07:55:01|21393.47
07:55:03|21393.91
07:55:05|21394.04
07:55:06|21393.18
07:55:07|21393.38
07:55:07|21393.49
07:55:10|21393.15
07:55:10|21393.58
07:55:11|21393.99
07:55:12|21393.92
07:55:13|21393.79
07:55:15|21394.02
07:55:15|21393.65
07:55:17|21394.01
07:55:18|21394.
07:55:18|21394.33
07:55:20|21393.99
07:55:20|21393.9
07:55:22|21394.42
07:55:23|21394.1
07:55:25|21393.73
07:55:25|21393.74
07:55:27|21394.38
07:55:28|21395.13
07:55:29|21395.6
07:55:30|21395.57
07:55:31|21395.48
07:55:32|21395.13
07:55:33|21396.58
07:55:34|21397.13
07:55:35|21398.82
07:55:36|21399.14
07:55:37|21398.7
07:55:38|21391.94
07:55:39|21391.43
07:55:40|21390.94
07:55:41|21391.42
07:55:42|21391.27
07:55:43|21391.58
07:55:44|21391.47
07:55:45|21391.48
07:55:46|21391.64
07:55:47|21391.49
07:55:48|21391.47
07:55:49|21391.91
07:55:50|21389.76
07:55:51|21389.96
07:55:53|21390.04
07:55:53|21389.71
07:55:54|21389.63
07:55:55|21389.17
07:55:56|21389.35
07:55:58|21388.96
07:55:58|21389.01
07:56:00|21389.19
07:56:01|21390.24
07:56:03|21389.52
07:56:04|21389.51
07:56:04|21389.19
07:56:06|21389.35
07:56:07|21389.36
07:56:08|21390.1
07:56:10|21389.57
07:56:10|21391.02
07:56:12|21389.75
07:56:13|21389.71
07:56:14|21389.27
07:56:15|21389.78
07:56:15|21390.09
07:56:16|21389.77
07:56:18|21389.51
07:56:20|21390.31
07:56:21|21388.99
07:56:22|21389.49
07:56:24|21389.02
07:56:24|21389.12
07:56:26|21388.89
07:56:27|21388.73
07:56:27|21389.05
07:56:29|21388.79
07:56:30|21390.61
07:56:30|21390.29
07:56:31|21390.3
07:56:32|21390.13
07:56:34|21390.33
07:56:34|21389.25
07:56:36|21389.06
07:56:37|21390.02
07:56:38|21389.71
07:56:38|21389.53
07:56:39|21389.39
07:56:41|21391.1
07:56:42|21390.16
07:56:43|21390.96
07:56:44|21391.49
07:56:45|21391.45
07:56:46|21390.81
07:56:47|21391.14
07:56:48|21390.86
07:56:49|21390.46
07:56:50|21389.76
07:56:51|21389.76
07:56:52|21389.9
07:56:53|21390.2
07:56:54|21390.19
07:56:55|21390.52
07:56:56|21390.51
07:56:57|21391.43
07:56:58|21391.05
07:56:59|21393.63
07:57:00|21393.87
07:57:01|21394.54
07:57:02|21395.77
07:57:03|21394.78
07:57:04|21395.03
07:57:05|21395.04
07:57:07|21394.96
07:57:08|21394.85
07:57:08|21395.2
07:57:10|21394.47
07:57:11|21394.5
07:57:12|21393.11
07:57:13|21392.12
07:57:14|21391.97
07:57:15|21391.17
07:57:16|21390.99
07:57:17|21390.87
07:57:18|21391.45
07:57:20|21391.67
07:57:21|21391.66
07:57:21|21391.36
07:57:22|21390.61
07:57:24|21391.49
07:57:26|21391.84
07:57:27|21391.95
07:57:28|21391.56
07:57:29|21390.57
07:57:30|21390.12
07:57:31|21390.76
07:57:32|21390.85
07:57:33|21390.42
07:57:34|21391.08
07:57:35|21391.01
07:57:36|21390.99
07:57:37|21390.78
07:57:38|21390.59
07:57:39|21390.7
07:57:40|21391.1
07:57:41|21390.35
07:57:42|21389.86
07:57:43|21390.09
07:57:44|21390.11
07:57:45|21389.06
07:57:46|21389.72
07:57:47|21389.36
07:57:48|21389.35
07:57:49|21389.96
07:57:50|21389.31
07:57:51|21389.2
07:57:52|21389.08
07:57:53|21389.01
07:57:54|21389.
07:57:55|21389.56
07:57:56|21389.63
07:57:58|21389.56
07:57:58|21388.83
07:58:00|21389.35
07:58:00|21389.39
07:58:02|21388.81
07:58:02|21389.21
07:58:03|21389.19
07:58:04|21389.46
07:58:06|21389.6
07:58:06|21389.
07:58:07|21390.58
07:58:08|21390.71
07:58:10|21390.62
07:58:11|21390.56
07:58:12|21390.49
07:58:13|21389.84
07:58:14|21389.88
07:58:15|21389.84
07:58:16|21389.88
07:58:17|21389.8
07:58:18|21389.28
07:58:19|21389.74
07:58:20|21389.99
07:58:21|21389.67
07:58:22|21389.58
07:58:23|21389.42
07:58:24|21390.07
07:58:26|21390.45
07:58:26|21391.27
07:58:27|21390.08
07:58:29|21389.93
07:58:30|21389.81
07:58:30|21389.49
07:58:32|21389.51
07:58:33|21388.64
07:58:34|21388.48
07:58:35|21389.01
07:58:36|21389.16
07:58:37|21389.43
07:58:38|21389.72
07:58:39|21389.16
07:58:40|21389.17
07:58:41|21389.86
07:58:42|21389.33
07:58:43|21389.94
07:58:44|21389.91
07:58:45|21389.89
07:58:46|21389.99
07:58:47|21390.01
07:58:49|21388.92
07:58:50|21388.86
07:58:51|21388.68
07:58:52|21388.5
07:58:53|21388.75
07:58:54|21388.76
07:58:55|21388.1
07:58:56|21388.37
07:58:57|21388.19
07:58:58|21388.31
07:58:59|21388.86
07:59:00|21389.04
07:59:01|21389.33
07:59:02|21388.79
07:59:03|21388.95
07:59:05|21388.78
07:59:05|21388.64
07:59:07|21389.22
07:59:07|21389.46
07:59:09|21389.31
07:59:10|21389.35
07:59:11|21385.99
07:59:13|21384.57
07:59:14|21385.25
07:59:15|21385.69
07:59:15|21386.59
07:59:17|21386.46
07:59:17|21385.82
07:59:19|21386.32
07:59:20|21385.83
07:59:20|21385.93
07:59:22|21386.42
07:59:22|21386.59
07:59:24|21386.41
07:59:24|21386.83
07:59:26|21385.91
07:59:27|21385.65
07:59:28|21385.2
07:59:29|21386.05
07:59:31|21386.47
07:59:32|21386.19
07:59:33|21386.38
07:59:34|21386.41
07:59:35|21386.57
07:59:36|21386.39
07:59:37|21386.84
07:59:38|21386.29
07:59:39|21385.
07:59:40|21385.19
07:59:41|21384.44
07:59:42|21384.16
07:59:44|21384.64
07:59:44|21383.93
07:59:45|21383.96
07:59:47|21384.44
07:59:47|21386.5
07:59:49|21384.85
07:59:50|21385.09
07:59:51|21385.
07:59:52|21385.24
07:59:53|21385.36
07:59:54|21385.07
07:59:55|21385.31
07:59:56|21385.57
07:59:57|21385.2
07:59:58|21384.54
07:59:59|21384.63
08:00:00|21384.93
08:00:01|21385.56
08:00:02|21385.72
08:00:03|21385.61
08:00:05|21385.11
08:00:06|21385.25
08:00:07|21385.12
08:00:08|21384.95
08:00:09|21386.26
08:00:10|21387.24
08:00:11|21386.48
08:00:12|21388.09
08:00:13|21387.33
08:00:14|21386.35
08:00:15|21386.53
08:00:16|21386.78
08:00:17|21385.64
08:00:17|21385.75
08:00:19|21385.17
08:00:19|21384.59
08:00:21|21384.74
08:00:22|21384.73
08:00:23|21384.68
08:00:24|21384.08
08:00:25|21384.88
08:00:25|21384.02
08:00:26|21384.35
08:00:28|21383.97
08:00:30|21384.28
08:00:32|21383.3
08:00:33|21382.99
08:00:34|21382.48
08:00:35|21382.44
08:00:36|21382.92
08:00:37|21382.72
08:00:39|21382.47
08:00:40|21382.84
08:00:41|21382.86
08:00:41|21383.23
08:00:43|21383.82
08:00:44|21382.8
08:00:45|21382.76
08:00:46|21382.94
08:00:47|21384.11
08:00:48|21384.23
08:00:49|21384.23
08:00:50|21384.05
08:00:51|21384.6
08:00:52|21384.23
08:00:53|21383.79
08:00:54|21384.08
08:00:55|21383.18
08:00:56|21382.83
08:00:57|21383.71
08:00:58|21383.74
08:00:59|21384.11
08:01:00|21381.55
08:01:01|21383.69
08:01:02|21383.33
08:01:03|21383.5
08:01:04|21383.48
08:01:05|21383.5
08:01:06|21384.35
08:01:08|21384.2
08:01:08|21383.96
08:01:10|21383.67
08:01:11|21383.78
08:01:11|21386.73
08:01:13|21385.6
08:01:14|21385.48
08:01:15|21385.24
08:01:16|21384.92
08:01:17|21384.67
08:01:18|21384.82
08:01:19|21385.5
08:01:20|21382.57
08:01:21|21383.38
08:01:22|21383.73
08:01:23|21383.86
08:01:24|21384.62
08:01:25|21384.28
08:01:26|21384.72
08:01:28|21384.54
08:01:29|21384.85
08:01:31|21384.06
08:01:32|21384.06
08:01:34|21384.42
08:01:35|21383.55
08:01:37|21383.34
08:01:38|21383.62
08:01:39|21383.13
08:01:40|21383.42
08:01:41|21382.28
08:01:42|21383.34
08:01:43|21383.55
08:01:44|21382.94
08:01:45|21382.83
08:01:46|21382.99
08:01:47|21382.03
08:01:47|21382.92
08:01:49|21382.39
08:01:49|21382.18
08:01:52|21381.86
08:01:52|21381.91
08:01:53|21382.21
08:01:54|21383.06
08:01:56|21382.5
08:01:56|21382.
08:01:57|21382.17
08:01:59|21382.48
08:02:00|21381.98
08:02:01|21381.52
08:02:01|21381.47
08:02:03|21381.95
08:02:04|21381.82
08:02:04|21381.52
08:02:06|21381.52
08:02:07|21380.94
08:02:08|21382.18
08:02:10|21382.38
08:02:10|21383.93
08:02:11|21383.47
08:02:13|21381.38
08:02:13|21383.3
08:02:14|21382.9
08:02:17|21382.46
08:02:17|21382.47
08:02:18|21382.23
08:02:19|21381.78
08:02:20|21382.6
08:02:21|21382.47
08:02:22|21383.07
08:02:23|21384.48
08:02:25|21384.42
08:02:26|21387.45
08:02:27|21387.5
08:02:28|21387.5
08:02:30|21387.96
08:02:31|21388.78
08:02:33|21389.45
08:02:34|21388.81
08:02:35|21386.42
08:02:36|21386.42
08:02:37|21386.79
08:02:39|21387.59
08:02:40|21388.44
08:02:41|21386.44
08:02:42|21384.95
08:02:43|21385.
08:02:44|21386.07
08:02:45|21386.17
08:02:46|21386.38
08:02:47|21386.
08:02:48|21385.96
08:02:50|21385.8
08:02:50|21385.97
08:02:51|21385.75
08:02:53|21386.12
08:02:53|21385.44
08:02:54|21385.21
08:02:56|21385.57
08:02:56|21385.53
08:02:57|21385.54
08:02:59|21384.98
08:03:01|21383.91
08:03:01|21384.44
08:03:03|21384.41
08:03:04|21383.99
08:03:05|21386.07
08:03:06|21385.86
08:03:08|21385.9
08:03:08|21385.99
08:03:09|21385.64
08:03:11|21386.09
08:03:11|21387.05
08:03:13|21387.53
08:03:13|21387.68
08:03:15|21386.74
08:03:16|21386.67
08:03:17|21387.15
08:03:18|21387.46
08:03:20|21387.41
08:03:21|21387.76
08:03:21|21388.06
08:03:23|21388.2
08:03:23|21388.17
08:03:24|21388.47
08:03:26|21388.97
08:03:28|21389.64
08:03:28|21389.18
08:03:29|21389.63
08:03:31|21388.45
08:03:31|21388.18
08:03:33|21388.7
08:03:35|21388.23
08:03:35|21388.37
08:03:36|21388.39
08:03:37|21388.51
08:03:38|21387.86
08:03:39|21386.
08:03:40|21386.26
08:03:41|21385.53
08:03:42|21386.82
08:03:43|21385.52
08:03:44|21385.41
08:03:45|21385.52
08:03:46|21386.39
08:03:48|21386.41
08:03:48|21386.13
08:03:50|21385.63
08:03:51|21386.09
08:03:51|21386.11
08:03:52|21386.12
08:03:55|21386.27
08:03:56|21386.19
08:03:57|21386.02
08:03:58|21385.76
08:03:59|21385.36
08:04:00|21385.35
08:04:01|21385.08
08:04:02|21385.41
08:04:03|21385.24
08:04:05|21383.96
08:04:05|21383.9
08:04:06|21383.88
08:04:08|21384.17
08:04:09|21383.68
08:04:10|21384.29
08:04:11|21384.34
08:04:12|21383.75
08:04:13|21383.67
08:04:14|21379.2
08:04:15|21381.51
08:04:16|21380.79
08:04:17|21381.46
08:04:18|21381.76
08:04:19|21381.49
08:04:20|21381.18
08:04:21|21380.91
08:04:22|21381.
08:04:23|21381.17
08:04:24|21381.12
08:04:25|21380.37
08:04:26|21380.74
08:04:27|21380.91
08:04:28|21380.93
08:04:30|21379.1
08:04:31|21378.06
08:04:32|21378.54
08:04:33|21377.84
08:04:34|21377.84
08:04:35|21377.8
08:04:36|21377.41
08:04:37|21376.96
08:04:38|21377.08
08:04:40|21376.83
08:04:41|21376.26
08:04:42|21376.23
08:04:43|21376.43
08:04:44|21376.51
08:04:45|21376.13
08:04:46|21375.78
08:04:47|21375.29
08:04:48|21373.03
08:04:49|21372.72
08:04:50|21372.68
08:04:51|21372.1
08:04:52|21374.6
08:04:53|21372.8
08:04:54|21372.44
08:04:55|21372.42
08:04:56|21371.04
08:04:57|21372.17
08:04:58|21372.6
08:04:59|21371.73
08:05:00|21371.15
08:05:01|21372.83
08:05:02|21374.8
08:05:04|21375.97
08:05:05|21374.81
08:05:06|21375.25
08:05:08|21374.85
08:05:08|21373.79
08:05:10|21372.99
08:05:12|21372.57
08:05:12|21372.61
08:05:13|21372.27
08:05:14|21373.23
08:05:15|21373.4
08:05:16|21372.96
08:05:18|21373.16
08:05:19|21374.68
08:05:20|21374.29
08:05:21|21374.25
08:05:22|21375.81
08:05:23|21376.19
08:05:25|21377.26
08:05:25|21378.77
08:05:26|21378.6
08:05:27|21381.67
08:05:28|21381.37
08:05:29|21380.94
08:05:30|21380.
08:05:32|21379.72
08:05:34|21379.53
08:05:34|21379.19
08:05:36|21376.65
08:05:38|21377.52
08:05:38|21377.21
08:05:39|21376.59
08:05:40|21377.15
08:05:41|21377.18
08:05:42|21376.35
08:05:43|21375.01
08:05:44|21374.73
08:05:45|21374.63
08:05:46|21375.28
08:05:47|21374.48
08:05:49|21375.17
08:05:50|21377.41
08:05:51|21377.97
08:05:52|21376.24
08:05:53|21376.64
08:05:54|21375.24
08:05:55|21374.96
08:05:56|21374.63
08:05:58|21374.71
08:05:58|21376.82
08:05:59|21376.44
08:06:00|21377.27
08:06:02|21375.13
08:06:02|21375.02
08:06:03|21372.49
08:06:04|21373.44
08:06:06|21373.89
08:06:08|21373.69
08:06:08|21373.29
08:06:09|21374.12
08:06:11|21374.92
08:06:13|21374.74
08:06:14|21376.06
08:06:15|21375.98
08:06:16|21375.48
08:06:17|21375.44
08:06:18|21374.85
08:06:19|21374.35
08:06:21|21374.71
08:06:21|21374.12
08:06:22|21375.02
08:06:23|21374.
08:06:24|21373.89
08:06:25|21373.66
08:06:26|21373.7
08:06:27|21372.05
08:06:28|21371.34
08:06:29|21370.6
08:06:30|21370.52
08:06:31|21371.26
08:06:33|21371.28
08:06:35|21371.1
08:06:36|21373.14
08:06:38|21372.73
08:06:39|21372.53
08:06:40|21371.87
08:06:41|21372.03
08:06:43|21371.06
08:06:43|21371.12
08:06:44|21371.1
08:06:45|21370.69
08:06:47|21372.66
08:06:48|21371.63
08:06:49|21372.15
08:06:49|21372.22
08:06:50|21371.38
08:06:52|21370.62
08:06:53|21369.47
08:06:53|21369.59
08:06:54|21370.8
08:06:55|21370.4
08:06:57|21370.96
08:06:57|21370.57
08:06:58|21370.24
08:07:00|21369.88
08:07:00|21369.29
08:07:02|21368.93
08:07:03|21369.57
08:07:04|21368.87
08:07:05|21367.78
08:07:06|21368.57
08:07:07|21368.88
08:07:07|21368.57
08:07:08|21368.84
08:07:10|21367.57
08:07:11|21368.15
08:07:11|21367.62
08:07:13|21367.31
08:07:14|21363.16
08:07:14|21361.27
08:07:16|21361.74
08:07:18|21360.66
08:07:18|21361.11
08:07:19|21361.9
08:07:20|21361.4
08:07:22|21361.88
08:07:22|21357.74
08:07:23|21352.01
08:07:24|21355.74
08:07:25|21358.95
08:07:26|21358.59
08:07:27|21360.61
08:07:28|21357.79
08:07:30|21357.31
08:07:31|21357.52
08:07:32|21354.74
08:07:33|21356.02
08:07:35|21355.75
08:07:36|21355.75
08:07:37|21354.75
08:07:38|21354.14
08:07:39|21354.82
08:07:40|21354.42
08:07:41|21354.24
08:07:42|21353.99
08:07:43|21353.68
08:07:45|21354.25
08:07:46|21354.18
08:07:47|21355.63
08:07:48|21356.06
08:07:49|21356.05
08:07:50|21361.
08:07:51|21361.42
08:07:52|21363.57
08:07:53|21362.45
08:07:54|21362.44
08:07:55|21361.4
08:07:56|21361.18
08:07:57|21360.03
08:07:58|21358.92
08:07:59|21359.26
08:08:00|21359.42
08:08:01|21359.44
08:08:02|21359.37
08:08:03|21357.9
08:08:04|21357.27
08:08:05|21356.19
08:08:06|21355.96
08:08:07|21354.88
08:08:09|21351.68
08:08:09|21352.18
08:08:11|21348.67
08:08:12|21348.33
08:08:13|21348.17
08:08:14|21349.49
08:08:15|21349.52
08:08:16|21348.
08:08:17|21347.71
08:08:18|21346.54
08:08:19|21347.87
08:08:21|21350.99
08:08:22|21353.55
08:08:23|21353.88
08:08:25|21353.35
08:08:25|21350.46
08:08:26|21350.01
08:08:27|21347.4
08:08:28|21345.34
08:08:29|21344.66
08:08:30|21346.44
08:08:31|21346.34
08:08:33|21345.38
08:08:33|21346.39
08:08:35|21349.3
08:08:36|21348.41
08:08:37|21347.74
08:08:39|21347.29
08:08:39|21348.29
08:08:41|21342.11
08:08:42|21342.06
08:08:43|21342.03
08:08:44|21340.83
08:08:45|21339.81
08:08:46|21337.63
08:08:47|21338.93
08:08:48|21339.79
08:08:49|21340.1
08:08:50|21339.44
08:08:51|21340.75
08:08:52|21341.18
08:08:53|21342.8
08:08:54|21340.95
08:08:55|21343.27
08:08:56|21342.78
08:08:57|21342.51
08:08:58|21344.28
08:08:59|21343.21
08:09:00|21340.89
08:09:02|21340.95
08:09:02|21341.48
08:09:03|21342.81
08:09:05|21345.01
08:09:06|21346.16
08:09:07|21346.18
08:09:08|21350.49
08:09:09|21350.23
08:09:10|21351.69
08:09:11|21352.28
08:09:12|21352.16
08:09:13|21353.2
08:09:14|21353.98
08:09:15|21354.98
08:09:16|21351.76
08:09:17|21352.61
08:09:18|21352.98
08:09:20|21353.39
08:09:21|21353.32
08:09:21|21352.52
08:09:23|21352.44
08:09:23|21352.4
08:09:24|21351.41
08:09:25|21352.86
08:09:26|21352.11
08:09:27|21352.28
08:09:29|21351.89
08:09:29|21351.11
08:09:31|21351.96
08:09:32|21353.37
08:09:32|21353.54
08:09:34|21352.43
08:09:35|21352.38
08:09:35|21349.71
08:09:37|21349.57
08:09:39|21350.02
08:09:40|21348.73
08:09:40|21349.05
08:09:42|21349.58
08:09:43|21350.98
08:09:44|21349.67
08:09:46|21349.81
08:09:47|21349.64
08:09:48|21348.37
08:09:49|21347.98
08:09:50|21344.19
08:09:51|21341.43
08:09:52|21340.78
08:09:53|21341.63
08:09:54|21341.52
08:09:55|21342.64
08:09:56|21339.93
08:09:57|21340.69
08:09:59|21340.36
08:10:00|21341.06
08:10:01|21340.47
08:10:02|21342.14
08:10:02|21336.41
08:10:04|21335.1
08:10:05|21335.75
08:10:06|21334.39
08:10:07|21336.2
08:10:08|21337.29
08:10:08|21336.9
08:10:10|21338.
08:10:11|21338.51
08:10:12|21339.06
08:10:13|21339.89
08:10:13|21336.05
08:10:15|21338.04
08:10:16|21337.07
08:10:17|21336.46
08:10:18|21336.
08:10:18|21338.24
08:10:20|21338.32
08:10:21|21329.22
08:10:22|21327.72
08:10:23|21330.59
08:10:24|21330.74
08:10:24|21330.78
08:10:26|21333.34
08:10:27|21334.16
08:10:27|21329.93
08:10:29|21325.33
08:10:30|21323.89
08:10:31|21325.17
08:10:32|21324.
08:10:32|21323.8
08:10:33|21322.6
08:10:34|21322.56
08:10:35|21322.14
08:10:38|21324.35
08:10:38|21325.31
08:10:39|21326.27
08:10:40|21322.99
08:10:42|21323.43
08:10:43|21324.44
08:10:44|21325.73
08:10:44|21324.53
08:10:47|21325.99
08:10:47|21328.45
08:10:48|21326.76
08:10:49|21327.26
08:10:50|21328.26
08:10:52|21329.51
08:10:54|21329.73
08:10:55|21328.37
08:10:56|21328.7
08:10:57|21330.
08:10:58|21330.39
08:10:59|21330.
08:11:00|21331.3
08:11:01|21330.86
08:11:02|21331.65
08:11:02|21329.88
08:11:04|21329.93
08:11:05|21330.65
08:11:06|21331.37
08:11:07|21330.91
08:11:08|21330.88
08:11:09|21331.29
08:11:10|21331.55
08:11:12|21330.96
08:11:12|21331.77
08:11:13|21329.58
08:11:14|21327.68
08:11:15|21328.08
08:11:16|21328.56
08:11:18|21330.49
08:11:18|21330.64
08:11:20|21331.54
08:11:21|21331.11
08:11:22|21330.61
08:11:23|21330.46
08:11:24|21330.14
08:11:25|21330.34
08:11:25|21331.8
08:11:27|21328.39
08:11:28|21329.05
08:11:29|21329.96
08:11:30|21328.57
08:11:31|21329.13
08:11:32|21328.73
08:11:34|21328.18
08:11:35|21327.44
08:11:35|21327.88
08:11:36|21328.43
08:11:38|21329.7
08:11:39|21330.68
08:11:41|21330.03
08:11:43|21330.01
08:11:43|21329.6
08:11:44|21329.21
08:11:45|21326.38
08:11:46|21325.39
08:11:47|21324.2
08:11:48|21324.24
08:11:49|21324.82
08:11:50|21324.24
08:11:51|21324.75
08:11:52|21325.06
08:11:53|21325.49
08:11:55|21325.4
08:11:55|21325.85
08:11:56|21324.64
08:11:57|21324.98
08:11:58|21327.3
08:11:59|21327.18
08:12:00|21329.41
08:12:02|21328.82
08:12:03|21329.39
08:12:04|21329.36
08:12:05|21328.5
08:12:07|21329.49
08:12:07|21331.26
08:12:08|21330.31
08:12:09|21336.81
08:12:10|21334.7
08:12:12|21334.83
08:12:13|21334.62
08:12:15|21335.74
08:12:15|21337.67
08:12:16|21337.38
08:12:17|21337.68
08:12:18|21335.4
08:12:19|21335.4
08:12:20|21338.42
08:12:21|21339.47
08:12:22|21339.95
08:12:23|21339.22
08:12:24|21339.54
08:12:25|21339.12
08:12:26|21339.78
08:12:27|21338.2
08:12:28|21337.98
08:12:29|21337.66
08:12:30|21338.25
08:12:31|21338.48
08:12:32|21338.81
08:12:34|21336.76
08:12:35|21336.05
08:12:36|21334.1
08:12:36|21333.72
08:12:37|21333.58
08:12:40|21334.83
08:12:41|21334.85
08:12:42|21336.01
08:12:43|21336.78
08:12:44|21335.03
08:12:45|21334.95
08:12:46|21335.02
08:12:47|21336.98
08:12:48|21337.33
08:12:49|21336.62
08:12:50|21335.96
08:12:51|21336.38
08:12:52|21336.65
08:12:54|21336.5
08:12:55|21335.61
08:12:55|21336.04
08:12:57|21336.27
08:12:58|21335.93
08:12:59|21336.24
08:13:00|21336.9
08:13:02|21338.75
08:13:02|21338.83
08:13:04|21338.61
08:13:05|21344.6
08:13:05|21339.58
08:13:07|21340.47
08:13:08|21340.02
08:13:09|21340.3
08:13:11|21335.83
08:13:12|21336.94
08:13:13|21335.3
08:13:14|21335.84
08:13:15|21334.39
08:13:16|21335.56
08:13:17|21334.86
08:13:18|21334.96
08:13:19|21335.07
08:13:20|21334.95
08:13:21|21337.11
08:13:22|21336.02
08:13:23|21337.52
08:13:24|21337.03
08:13:25|21336.18
08:13:26|21336.73
08:13:27|21336.36
08:13:28|21337.61
08:13:29|21337.96
08:13:30|21338.95
08:13:31|21338.37
08:13:32|21338.54
08:13:33|21339.25
08:13:34|21339.01
08:13:35|21339.95
08:13:36|21340.32
08:13:37|21339.42
08:13:38|21340.27
08:13:41|21339.44
08:13:41|21340.27
08:13:42|21341.47
08:13:44|21341.56
08:13:44|21342.02
08:13:45|21341.86
08:13:47|21340.27
08:13:48|21340.78
08:13:48|21336.73
08:13:50|21338.
08:13:52|21337.99
08:13:52|21338.39
08:13:53|21338.34
08:13:54|21338.38
08:13:55|21337.86
08:13:56|21334.39
08:13:57|21334.8
08:13:58|21334.38
08:13:59|21332.16
08:14:00|21333.43
08:14:01|21334.09
08:14:02|21333.44
08:14:03|21332.91
08:14:05|21331.64
08:14:06|21332.63
08:14:07|21332.9
08:14:08|21331.82
08:14:09|21332.9
08:14:10|21332.85
08:14:11|21331.62
08:14:12|21330.88
08:14:13|21330.68
08:14:14|21330.68
08:14:15|21331.05
08:14:17|21331.34
08:14:17|21330.83
08:14:18|21330.28
08:14:19|21329.92
08:14:20|21329.93
08:14:22|21329.12
08:14:23|21330.52
08:14:24|21328.06
08:14:25|21327.98
08:14:26|21328.02
08:14:27|21327.45
08:14:28|21328.04
08:14:29|21327.66
08:14:30|21327.43
08:14:31|21327.08
08:14:33|21327.38
08:14:34|21324.04
08:14:34|21324.9
08:14:36|21326.12
08:14:36|21325.32
08:14:38|21325.92
08:14:39|21325.15
08:14:39|21326.48
08:14:41|21324.8
08:14:43|21325.07
08:14:43|21323.77
08:14:44|21324.91
08:14:46|21324.92
08:14:47|21325.18
08:14:49|21325.3
08:14:49|21325.38
08:14:50|21326.32
08:14:51|21326.45
08:14:53|21326.56
08:14:54|21326.69
08:14:55|21324.97
08:14:56|21325.77
08:14:56|21325.74
08:14:57|21327.4
08:14:58|21325.73
08:15:00|21325.8
08:15:00|21325.18
08:15:01|21323.74
08:15:03|21321.98
08:15:04|21318.18
08:15:05|21310.05
08:15:06|21313.06
08:15:07|21311.45
08:15:08|21314.46
08:15:09|21316.12
08:15:11|21315.03
08:15:12|21317.67
08:15:13|21316.98
08:15:15|21316.3
08:15:15|21314.85
08:15:16|21312.24
08:15:18|21314.41
08:15:19|21312.51
08:15:20|21312.58
08:15:21|21311.78
08:15:22|21311.41
08:15:23|21310.88
08:15:25|21304.19
08:15:25|21304.41
08:15:27|21288.91
08:15:27|21298.94
08:15:29|21298.03
08:15:30|21297.09
08:15:31|21296.34
08:15:32|21295.99
08:15:33|21298.36
08:15:34|21292.46
08:15:35|21293.33
08:15:36|21291.49
08:15:37|21292.54
08:15:38|21292.67
08:15:39|21292.02
08:15:39|21294.33
08:15:41|21299.68
08:15:43|21299.03
08:15:44|21301.8
08:15:46|21301.94
08:15:47|21303.22
08:15:47|21304.9
08:15:49|21301.94
08:15:50|21299.65
08:15:51|21298.65
08:15:52|21296.44
08:15:53|21295.9
08:15:54|21295.84
08:15:56|21295.22
08:15:56|21298.47
08:15:57|21299.45
08:15:59|21301.82
08:16:00|21302.47
08:16:01|21302.76
08:16:02|21301.33
08:16:03|21302.99
08:16:04|21303.31
08:16:05|21305.61
08:16:06|21305.14
08:16:07|21295.8
08:16:08|21293.74
08:16:09|21294.44
08:16:10|21294.94
08:16:11|21294.57
08:16:12|21294.32
08:16:14|21297.72
08:16:15|21298.47
08:16:16|21296.48
08:16:18|21298.68
08:16:18|21298.06
08:16:19|21298.99
08:16:20|21297.79
08:16:21|21299.23
08:16:23|21297.74
08:16:23|21295.43
08:16:25|21296.26
08:16:26|21297.33
08:16:27|21296.24
08:16:28|21298.75
08:16:29|21299.24
08:16:30|21298.56
08:16:31|21298.43
08:16:32|21298.1
08:16:33|21297.99
08:16:33|21298.
08:16:35|21298.58
08:16:36|21298.78
08:16:36|21292.65
08:16:37|21291.02
08:16:40|21289.29
08:16:41|21288.87
08:16:42|21291.05
08:16:44|21289.84
08:16:45|21289.
08:16:46|21290.87
08:16:47|21290.09
08:16:49|21290.77
08:16:49|21290.82
08:16:50|21288.81
08:16:51|21287.84
08:16:52|21288.45
08:16:53|21286.36
08:16:54|21287.05
08:16:56|21278.47
08:16:57|21281.65
08:16:59|21286.83
08:17:00|21284.58
08:17:01|21281.7
08:17:02|21283.2
08:17:03|21283.94
08:17:04|21287.39
08:17:05|21286.41
08:17:06|21283.37
08:17:07|21284.04
08:17:08|21283.09
08:17:09|21280.96
08:17:10|21281.04
08:17:12|21283.52
08:17:13|21285.14
08:17:14|21285.11
08:17:15|21284.94
08:17:16|21284.71
08:17:17|21284.64
08:17:18|21278.89
08:17:19|21280.91
08:17:20|21280.61
08:17:21|21280.45
08:17:22|21276.45
08:17:23|21280.24
08:17:24|21277.38
08:17:25|21277.61
08:17:26|21277.83
08:17:27|21276.64
08:17:28|21277.46
08:17:29|21281.37
08:17:30|21278.5
08:17:31|21276.41
08:17:32|21275.98
08:17:33|21274.74
08:17:34|21274.84
08:17:35|21273.64
08:17:36|21275.02
08:17:37|21277.03
08:17:38|21275.16
08:17:39|21275.13
08:17:40|21275.24
08:17:41|21271.48
08:17:42|21273.44
08:17:43|21268.57
08:17:45|21267.57
08:17:46|21269.06
08:17:47|21265.97
08:17:48|21265.28
08:17:49|21264.84
08:17:50|21263.71
08:17:52|21262.04
08:17:52|21263.21
08:17:53|21261.77
08:17:55|21259.58
08:17:56|21262.1
08:17:56|21263.19
08:17:58|21260.79
08:17:59|21257.32
08:18:00|21259.72
08:18:01|21261.06
08:18:02|21264.38
08:18:03|21264.35
08:18:04|21265.71
08:18:05|21264.75
08:18:06|21263.86
08:18:07|21265.12
08:18:08|21266.03
08:18:09|21267.85
08:18:10|21270.24
08:18:11|21273.49
08:18:12|21275.91
08:18:13|21276.99
08:18:14|21278.08
08:18:16|21279.32
08:18:17|21278.86
08:18:19|21281.87
08:18:20|21278.54
08:18:21|21283.31
08:18:21|21285.42
08:18:23|21284.47
08:18:23|21287.41
08:18:25|21285.56
08:18:26|21285.11
08:18:26|21285.9
08:18:28|21282.73
08:18:28|21286.57
08:18:30|21287.13
08:18:31|21284.02
08:18:32|21281.49
08:18:34|21276.55
08:18:35|21276.23
08:18:36|21274.19
08:18:37|21272.29
08:18:37|21272.59
08:18:38|21271.44
08:18:39|21272.71
08:18:41|21273.51
08:18:41|21273.96
08:18:43|21272.21
08:18:43|21272.56
08:18:45|21272.98
08:18:46|21271.9
08:18:47|21272.23
08:18:49|21270.9
08:18:50|21270.68
08:18:50|21271.15
08:18:52|21272.46
08:18:53|21276.31
08:18:53|21275.68
08:18:55|21276.09
08:18:56|21277.23
08:18:56|21275.4
08:18:58|21275.85
08:18:59|21276.2
08:19:00|21275.58
08:19:01|21275.83
08:19:02|21276.24
08:19:03|21277.35
08:19:04|21276.44
08:19:05|21280.35
08:19:06|21279.56
08:19:06|21280.39
08:19:08|21279.93
08:19:09|21278.65
08:19:11|21279.79
08:19:11|21280.23
08:19:12|21281.09
08:19:14|21283.89
08:19:15|21283.97
08:19:16|21286.36
08:19:17|21286.87
08:19:18|21289.27
08:19:19|21290.64
08:19:20|21287.26
08:19:21|21285.52
08:19:22|21285.85
08:19:23|21286.78
08:19:24|21285.37
08:19:25|21285.81
08:19:26|21287.36
08:19:27|21287.55
08:19:28|21289.44
08:19:29|21288.11
08:19:30|21288.28
08:19:31|21289.5
08:19:32|21289.6
08:19:33|21289.88
08:19:34|21289.32
08:19:35|21289.17
08:19:36|21288.14
08:19:37|21285.91
08:19:38|21284.66
08:19:39|21285.06
08:19:40|21285.03
08:19:41|21287.56
08:19:42|21289.43
08:19:43|21288.31
08:19:44|21288.5
08:19:45|21289.77
08:19:46|21289.34
08:19:47|21290.62
08:19:48|21291.3
08:19:49|21292.58
08:19:50|21292.85
08:19:51|21294.
08:19:53|21295.94
08:19:54|21296.43
08:19:55|21297.59
08:19:56|21298.18
08:19:57|21298.65
08:19:58|21297.76
08:19:59|21298.44
08:20:00|21297.48
08:20:01|21299.22
08:20:03|21301.23
08:20:03|21302.21
08:20:05|21303.29
08:20:07|21306.01
08:20:08|21307.56
08:20:09|21306.81
08:20:10|21303.6
08:20:10|21305.03
08:20:12|21306.77
08:20:13|21307.15
08:20:14|21308.38
08:20:15|21308.35
08:20:16|21311.08
08:20:17|21311.1
08:20:18|21316.13
08:20:19|21313.52
08:20:20|21313.37
08:20:20|21317.26
08:20:21|21319.91
08:20:23|21320.82
08:20:24|21320.73
08:20:25|21315.15
08:20:26|21319.68
08:20:27|21321.24
08:20:28|21321.81
08:20:28|21321.97
08:20:31|21322.52
08:20:31|21323.33
08:20:32|21323.04
08:20:33|21322.65
08:20:34|21323.53
08:20:36|21325.46
08:20:37|21326.35
08:20:37|21327.08
08:20:39|21330.98
08:20:40|21327.4
08:20:41|21328.5
08:20:42|21329.86
08:20:43|21333.33
08:20:43|21335.08
08:20:45|21334.95
08:20:46|21336.38
08:20:48|21337.76
08:20:48|21338.47
08:20:49|21339.34
08:20:50|21339.93
08:20:52|21339.76
08:20:52|21339.61
08:20:53|21341.39
08:20:56|21343.95
08:20:56|21346.85
08:20:58|21349.16
08:20:59|21348.93
08:20:59|21346.15
08:21:00|21344.33
08:21:01|21343.25
08:21:03|21344.81
08:21:03|21345.27
08:21:04|21346.17
08:21:06|21346.05
08:21:07|21349.18
08:21:08|21348.52
08:21:10|21350.07
08:21:10|21345.96
08:21:11|21350.81
08:21:13|21351.17
08:21:14|21351.44
08:21:15|21352.31
08:21:15|21351.02
08:21:16|21349.48
08:21:18|21350.32
08:21:19|21348.76
08:21:19|21350.31
08:21:20|21349.31
08:21:21|21349.35
08:21:23|21349.99
08:21:24|21351.27
08:21:25|21352.39
08:21:26|21352.
08:21:27|21349.68
08:21:28|21348.92
08:21:29|21347.5
08:21:30|21348.13
08:21:31|21349.5
08:21:32|21349.5
08:21:33|21347.71
08:21:35|21345.84
08:21:35|21344.67
08:21:37|21343.27
08:21:38|21339.83
08:21:39|21339.51
08:21:40|21337.93
08:21:41|21336.83
08:21:42|21337.9
08:21:43|21338.05
08:21:44|21337.68
08:21:45|21337.25
08:21:46|21337.51
08:21:47|21337.18
08:21:48|21340.32
08:21:49|21346.75
08:21:50|21346.62
08:21:52|21345.36
08:21:52|21341.6
08:21:53|21341.71
08:21:55|21341.43
08:21:55|21343.25
08:21:57|21346.53
08:21:58|21347.43
08:22:00|21347.31
08:22:01|21346.
08:22:02|21344.58
08:22:03|21341.02
08:22:04|21340.19
08:22:05|21338.85
08:22:07|21338.42
08:22:07|21337.88
08:22:08|21339.27
08:22:09|21339.01
08:22:10|21339.48
08:22:12|21339.69
08:22:14|21339.84
08:22:14|21339.51
08:22:16|21339.34
08:22:16|21339.34
08:22:18|21339.64
08:22:18|21337.31
08:22:20|21337.07
08:22:21|21337.54
08:22:21|21337.32
08:22:23|21337.03
08:22:24|21337.44
08:22:25|21334.57
08:22:26|21333.81
08:22:27|21333.82
08:22:28|21334.71
08:22:29|21333.71
08:22:30|21329.39
08:22:31|21333.65
08:22:32|21332.89
08:22:33|21333.02
08:22:34|21326.98
08:22:35|21326.65
08:22:36|21325.82
08:22:37|21323.46
08:22:38|21325.78
08:22:39|21326.19
08:22:40|21327.13
08:22:41|21324.
08:22:42|21323.67
08:22:44|21323.69
08:22:44|21323.51
08:22:46|21324.77
08:22:47|21330.05
08:22:48|21332.25
08:22:50|21333.32
08:22:51|21333.51
08:22:52|21332.21
08:22:54|21332.49
08:22:54|21331.88
08:22:56|21333.2
08:22:57|21334.56
08:22:58|21337.85
08:22:59|21338.29
08:23:00|21339.74
08:23:01|21340.47
08:23:02|21337.7
08:23:04|21340.35
08:23:05|21340.48
08:23:06|21341.99
08:23:06|21343.05
08:23:08|21340.38
08:23:08|21341.1
08:23:09|21342.16
08:23:11|21342.76
08:23:12|21341.79
08:23:13|21342.03
08:23:14|21341.4
08:23:16|21339.45
08:23:18|21339.9
08:23:18|21339.7
08:23:19|21340.28
08:23:20|21338.95
08:23:21|21339.18
08:23:22|21341.85
08:23:23|21342.37
08:23:24|21342.22
08:23:25|21344.88
08:23:26|21343.14
08:23:27|21344.58
08:23:28|21347.94
08:23:29|21347.94
08:23:30|21347.58
08:23:31|21349.13
08:23:32|21350.19
08:23:33|21350.5
08:23:34|21349.07
08:23:35|21346.78
08:23:36|21347.5
08:23:37|21347.47
08:23:38|21346.95
08:23:39|21345.13
08:23:40|21346.04
08:23:41|21347.78
08:23:42|21345.94
08:23:43|21347.43
08:23:44|21346.38
08:23:46|21348.03
08:23:47|21348.56
08:23:48|21348.41
08:23:49|21348.79
08:23:51|21348.37
08:23:51|21346.98
08:23:53|21346.91
08:23:54|21347.34
08:23:55|21348.38
08:23:57|21347.9
08:23:57|21348.09
08:23:58|21348.66
08:23:59|21348.47
08:24:00|21348.6
08:24:01|21348.29
08:24:02|21347.59
08:24:03|21346.35
08:24:04|21345.47
08:24:05|21344.9
08:24:06|21345.56
08:24:08|21345.94
08:24:08|21345.93
08:24:10|21346.06
08:24:11|21345.75
08:24:11|21345.24
08:24:13|21345.56
08:24:13|21340.76
08:24:15|21340.36
08:24:16|21340.89
08:24:17|21340.71
08:24:19|21340.77
08:24:20|21345.62
08:24:20|21345.02
08:24:21|21344.49
08:24:22|21345.36
08:24:23|21344.58
08:24:24|21344.35
08:24:25|21344.33
08:24:26|21341.71
08:24:28|21340.64
08:24:28|21341.2
08:24:29|21340.46
08:24:31|21335.08
08:24:32|21333.46
08:24:32|21333.62
08:24:33|21334.91
08:24:34|21334.56
08:24:36|21335.03
08:24:37|21334.21
08:24:37|21334.12
08:24:39|21334.06
08:24:39|21334.33
08:24:41|21329.25
08:24:42|21327.39
08:24:42|21327.08
08:24:43|21327.69
08:24:44|21326.75
08:24:45|21327.31
08:24:46|21327.53
08:24:47|21326.25
08:24:49|21324.25
08:24:50|21325.37
08:24:51|21325.99
08:24:52|21325.95
08:24:53|21326.19
08:24:54|21324.65
08:24:56|21325.81
08:24:58|21328.68
08:24:58|21328.23
08:24:59|21327.2
08:25:00|21329.07
08:25:01|21329.09
08:25:03|21329.4
08:25:04|21328.42
08:25:06|21328.72
08:25:06|21328.64
08:25:07|21328.82
08:25:09|21329.06
08:25:10|21328.56
08:25:11|21328.69
08:25:12|21328.21
08:25:13|21332.99
08:25:14|21332.26
08:25:15|21331.89
08:25:16|21332.63
08:25:17|21332.38
08:25:18|21332.17
08:25:19|21332.48
08:25:20|21333.38
08:25:21|21332.89
08:25:22|21330.74
08:25:23|21330.83
08:25:24|21331.19
08:25:25|21330.27
08:25:26|21331.53
08:25:27|21331.62
08:25:28|21331.65
08:25:29|21331.43
08:25:30|21332.91
08:25:31|21333.16
08:25:32|21333.09
08:25:33|21336.4
08:25:34|21336.44
08:25:35|21338.96
08:25:36|21336.45
08:25:37|21336.37
08:25:38|21336.36
08:25:39|21338.41
08:25:40|21336.94
08:25:41|21336.56
08:25:42|21336.51
08:25:43|21337.28
08:25:44|21336.44
08:25:45|21337.55
08:25:46|21336.14
08:25:47|21335.77
08:25:48|21335.92
08:25:49|21339.43
08:25:50|21338.46
08:25:52|21338.53
08:25:53|21338.03
08:25:55|21338.09
08:25:56|21337.89
08:25:57|21336.11
08:25:58|21336.66
08:25:59|21336.6
08:26:00|21336.23
08:26:02|21336.26
08:26:04|21335.54
08:26:04|21335.82
08:26:05|21335.91
08:26:06|21335.
08:26:07|21335.01
08:26:09|21333.47
08:26:10|21333.88
08:26:11|21333.89
08:26:12|21333.23
08:26:13|21330.81
08:26:14|21331.02
08:26:15|21328.37
08:26:16|21329.1
08:26:17|21329.11
08:26:18|21327.7
08:26:19|21326.31
08:26:20|21325.69
08:26:21|21326.38
08:26:22|21325.57
08:26:23|21327.09
08:26:25|21326.66
08:26:26|21327.8
08:26:27|21328.13
08:26:28|21327.76
08:26:30|21326.66
08:26:31|21326.69
08:26:31|21326.63
08:26:33|21327.9
08:26:33|21327.14
08:26:34|21327.03
08:26:36|21327.25
08:26:37|21328.26
08:26:37|21329.98
08:26:38|21329.68
08:26:40|21327.97
08:26:40|21327.16
08:26:41|21327.21
08:26:43|21326.45
08:26:43|21326.02
08:26:44|21326.5
08:26:45|21326.43
08:26:47|21325.91
08:26:48|21326.01
08:26:49|21326.22
08:26:50|21326.27
08:26:50|21326.11
08:26:52|21324.21
08:26:53|21324.19
08:26:54|21324.2
08:26:56|21320.9
08:26:57|21321.45
08:26:59|21321.11
08:27:00|21321.49
08:27:00|21318.
08:27:02|21317.06
08:27:03|21317.31
08:27:04|21316.67
08:27:04|21317.19
08:27:06|21317.89
08:27:08|21318.27
08:27:09|21318.33
08:27:11|21318.22
08:27:11|21317.36
08:27:13|21316.98
08:27:14|21316.9
08:27:15|21315.42
08:27:16|21315.78
08:27:17|21315.29
08:27:18|21311.85
08:27:19|21311.39
08:27:20|21310.18
08:27:21|21310.11
08:27:22|21308.57
08:27:23|21310.63
08:27:24|21308.73
08:27:25|21308.42
08:27:26|21308.18
08:27:27|21310.55
08:27:28|21310.41
08:27:29|21309.32
08:27:30|21309.17
08:27:31|21308.82
08:27:32|21304.43
08:27:33|21302.43
08:27:34|21302.
08:27:35|21301.85
08:27:36|21302.1
08:27:37|21302.01
08:27:38|21300.6
08:27:39|21300.63
08:27:40|21300.66
08:27:41|21301.55
08:27:42|21302.28
08:27:43|21302.94
08:27:44|21302.48
08:27:45|21302.01
08:27:46|21303.37
08:27:47|21303.01
08:27:48|21304.65
08:27:49|21304.15
08:27:50|21304.53
08:27:51|21303.52
08:27:52|21302.07
08:27:54|21307.57
08:27:56|21307.95
08:27:57|21307.81
08:27:58|21307.82
08:28:00|21308.6
08:28:01|21308.24
08:28:02|21307.78
08:28:03|21308.15
08:28:04|21307.59
08:28:05|21307.17
08:28:06|21305.44
08:28:07|21304.95
08:28:08|21304.6
08:28:09|21305.08
08:28:11|21304.
08:28:12|21304.47
08:28:13|21299.59
08:28:14|21299.1
08:28:15|21298.73
08:28:16|21297.14
08:28:17|21296.19
08:28:18|21296.89
08:28:19|21296.
08:28:20|21297.44
08:28:21|21298.37
08:28:23|21298.85
08:28:25|21297.26
08:28:25|21294.48
08:28:26|21294.03
08:28:27|21292.47
08:28:28|21294.07
08:28:29|21291.51
08:28:30|21293.4
08:28:31|21292.17
08:28:32|21292.62
08:28:33|21292.06
08:28:34|21292.21
08:28:35|21292.55
08:28:36|21292.66
08:28:37|21290.92
08:28:38|21290.81
08:28:39|21289.95
08:28:40|21290.28
08:28:41|21289.2
08:28:43|21289.35
08:28:43|21286.88
08:28:44|21288.1
08:28:45|21290.53
08:28:47|21290.52
08:28:47|21292.4
08:28:48|21293.44
08:28:49|21293.82
08:28:50|21293.3
08:28:51|21293.96
08:28:52|21293.36
08:28:54|21294.01
08:28:54|21287.77
08:28:55|21287.93
08:28:57|21288.12
08:28:58|21287.6
08:28:58|21295.86
08:29:00|21295.75
08:29:00|21297.47
08:29:01|21297.36
08:29:03|21295.21
08:29:05|21295.43
08:29:05|21294.08
08:29:06|21294.8
08:29:09|21294.88
08:29:09|21296.02
08:29:10|21296.17
08:29:11|21298.38
08:29:12|21298.46
08:29:14|21299.13
08:29:15|21298.25
08:29:15|21297.8
08:29:17|21301.83
08:29:17|21304.45
08:29:18|21305.9
08:29:19|21304.6
08:29:21|21304.42
08:29:22|21305.07
08:29:23|21304.66
08:29:24|21304.24
08:29:25|21301.51
08:29:26|21302.26
08:29:27|21301.39
08:29:28|21301.79
08:29:30|21302.57
08:29:31|21303.17
08:29:31|21302.17
08:29:32|21302.38
08:29:33|21302.3
08:29:35|21302.48
08:29:35|21300.66
08:29:36|21300.23
08:29:38|21300.83
08:29:39|21300.6
08:29:39|21299.62
08:29:40|21300.57
08:29:41|21299.27
08:29:42|21298.7
08:29:43|21299.24
08:29:45|21301.
08:29:46|21300.71
08:29:47|21300.38
08:29:48|21300.37
08:29:50|21301.14
08:29:51|21301.05
08:29:51|21301.09
08:29:52|21301.44
08:29:54|21301.45
08:29:54|21301.35
08:29:56|21303.14
08:29:58|21305.18
08:29:59|21301.41
08:30:00|21301.54
08:30:01|21300.88
08:30:02|21297.19
08:30:03|21295.71
08:30:04|21293.5
08:30:06|21294.94
08:30:07|21292.8
08:30:07|21292.13
08:30:09|21292.48
08:30:10|21294.28
08:30:11|21294.63
08:30:12|21294.88
08:30:13|21289.2
08:30:15|21288.
08:30:17|21286.48
08:30:17|21286.22
08:30:18|21286.97
08:30:20|21285.76
08:30:20|21286.39
08:30:21|21287.66
08:30:23|21291.07
08:30:23|21292.04
08:30:24|21292.14
08:30:25|21291.14
08:30:27|21291.34
08:30:28|21291.59
08:30:29|21290.67
08:30:30|21291.51
08:30:31|21288.95
08:30:32|21288.59
08:30:33|21286.54
08:30:34|21287.79
08:30:35|21287.37
08:30:36|21285.4
08:30:37|21285.27
08:30:39|21285.55
08:30:40|21286.69
08:30:40|21285.45
08:30:41|21287.59
08:30:43|21286.75
08:30:44|21286.4
08:30:45|21288.07
08:30:46|21289.51
08:30:47|21288.74
08:30:48|21289.86
08:30:49|21290.46
08:30:50|21292.49
08:30:52|21292.63
08:30:53|21292.69
08:30:53|21293.66
08:30:54|21296.4
08:30:56|21297.
08:30:58|21300.18
08:30:58|21301.17
08:31:00|21300.44
08:31:01|21300.22
08:31:02|21300.47
08:31:03|21302.
08:31:04|21302.99
08:31:06|21303.91
08:31:07|21303.14
08:31:08|21303.64
08:31:09|21306.3
08:31:10|21307.6
08:31:10|21307.41
08:31:12|21308.63
08:31:14|21313.4
08:31:14|21313.21
08:31:15|21314.47
08:31:16|21315.98
08:31:18|21314.26
08:31:19|21314.44
08:31:20|21313.81
08:31:21|21313.63
08:31:22|21311.39
08:31:23|21312.38
08:31:24|21314.1
08:31:25|21314.12
08:31:26|21314.21
08:31:27|21314.97
08:31:28|21318.97
08:31:29|21319.51
08:31:30|21322.29
08:31:31|21321.96
08:31:32|21321.27
08:31:33|21320.
08:31:34|21319.79
08:31:35|21322.4
08:31:36|21322.09
08:31:37|21323.43
08:31:38|21323.29
08:31:39|21321.87
08:31:40|21322.09
08:31:41|21322.2
08:31:43|21321.91
08:31:44|21321.81
08:31:44|21322.14
08:31:46|21321.52
08:31:47|21320.76
08:31:48|21320.9
08:31:49|21320.15
08:31:50|21319.99
08:31:51|21318.88
08:31:52|21320.22
08:31:53|21320.45
08:31:54|21320.59
08:31:55|21320.51
08:31:56|21319.77
08:31:57|21319.95
08:31:59|21317.77
08:31:59|21318.12
08:32:01|21317.29
08:32:02|21316.72
08:32:03|21315.95
08:32:04|21314.33
08:32:05|21314.03
08:32:06|21313.97
08:32:07|21316.93
08:32:08|21315.25
08:32:09|21314.28
08:32:10|21314.1
08:32:12|21309.66
08:32:13|21308.5
08:32:14|21308.09
08:32:15|21308.65
08:32:16|21306.7
08:32:16|21307.52
08:32:18|21307.29
08:32:19|21307.52
08:32:20|21313.66
08:32:21|21311.92
08:32:22|21314.03
08:32:23|21314.09
08:32:23|21314.09
08:32:25|21314.15
08:32:26|21313.43
08:32:27|21313.38
08:32:28|21312.92
08:32:29|21313.15
08:32:30|21312.05
08:32:31|21312.04
08:32:33|21312.54
08:32:33|21312.98
08:32:34|21313.13
08:32:35|21313.22
08:32:36|21312.52
08:32:37|21312.89
08:32:39|21313.59
08:32:39|21312.41
08:32:40|21312.45
08:32:41|21314.01
08:32:43|21313.91
08:32:44|21314.08
08:32:44|21314.39
08:32:46|21314.75
08:32:47|21313.83
08:32:48|21312.97
08:32:49|21314.51
08:32:49|21313.61
08:32:50|21314.35
08:32:52|21315.14
08:32:53|21313.43
08:32:54|21313.64
08:32:54|21315.09
08:32:57|21317.85
08:32:57|21318.37
08:32:58|21318.2
08:32:59|21317.88
08:33:01|21317.21
08:33:02|21318.07
08:33:04|21318.76
08:33:05|21321.02
08:33:07|21320.8
08:33:07|21322.69
08:33:09|21322.85
08:33:11|21320.73
08:33:11|21321.39
08:33:12|21322.22
08:33:13|21322.2
08:33:14|21322.07
08:33:15|21322.6
08:33:16|21322.53
08:33:18|21322.86
08:33:18|21323.69
08:33:19|21322.43
08:33:20|21321.78
08:33:21|21323.25
08:33:22|21322.57
08:33:24|21322.62
08:33:25|21322.9
08:33:26|21322.99
08:33:27|21321.59
08:33:28|21322.42
08:33:28|21321.92
08:33:30|21322.36
08:33:31|21320.66
08:33:31|21322.16
08:33:33|21322.71
08:33:34|21322.17
08:33:34|21321.94
08:33:35|21322.13
08:33:37|21322.22
08:33:38|21322.09
08:33:39|21323.07
08:33:39|21322.87
08:33:40|21322.91
08:33:42|21323.21
08:33:43|21323.27
08:33:44|21322.14
08:33:45|21321.5
08:33:47|21318.62
08:33:47|21318.03
08:33:49|21318.81
08:33:49|21319.39
08:33:50|21318.12
08:33:51|21319.42
08:33:53|21319.06
08:33:53|21319.47
08:33:54|21319.47
08:33:56|21319.23
08:33:57|21319.41
08:33:59|21319.49
08:34:00|21319.35
08:34:02|21318.95
08:34:02|21320.03
08:34:04|21319.69
08:34:06|21318.08
08:34:06|21318.48
08:34:07|21318.62
08:34:09|21319.15
08:34:10|21319.75
08:34:11|21320.14
08:34:12|21320.58
08:34:13|21320.47
08:34:14|21320.08
08:34:15|21319.15
08:34:15|21318.45
08:34:16|21317.77
08:34:19|21318.41
08:34:19|21317.4
08:34:21|21318.26
08:34:23|21317.61
08:34:23|21317.39
08:34:24|21317.73
08:34:25|21315.72
08:34:26|21313.24
08:34:27|21313.54
08:34:28|21312.04
08:34:29|21312.77
08:34:30|21311.92
08:34:31|21312.17
08:34:32|21312.15
08:34:33|21312.26
08:34:34|21311.8
08:34:35|21312.7
08:34:36|21313.13
08:34:37|21312.23
08:34:38|21312.73
08:34:39|21312.44
08:34:40|21311.78
08:34:41|21314.02
08:34:42|21313.39
08:34:43|21313.91
08:34:44|21313.62
08:34:45|21316.08
08:34:46|21315.27
08:34:47|21315.01
08:34:48|21315.32
08:34:49|21313.17
08:34:51|21313.84
08:34:51|21313.39
08:34:52|21313.46
08:34:53|21313.94
08:34:54|21313.63
08:34:55|21313.8
08:34:56|21313.74
08:34:57|21313.73
08:34:58|21314.72
08:34:59|21314.97
08:35:00|21314.31
08:35:01|21315.61
08:35:02|21314.54
08:35:03|21315.03
08:35:04|21314.52
08:35:06|21316.01
08:35:07|21316.06
08:35:08|21314.47
08:35:08|21314.69
08:35:11|21312.71
08:35:11|21312.74
08:35:12|21312.73
08:35:13|21312.91
08:35:14|21312.45
08:35:15|21312.39
08:35:16|21312.31
08:35:17|21319.18
08:35:19|21318.82
08:35:20|21318.66
08:35:22|21318.84
08:35:23|21318.48
08:35:24|21318.35
08:35:24|21318.94
08:35:25|21318.73
08:35:27|21316.3
08:35:27|21316.73
08:35:29|21316.7
08:35:30|21318.55
08:35:30|21318.67
08:35:32|21319.49
08:35:33|21319.04
08:35:34|21319.17
08:35:35|21319.75
08:35:36|21320.17
08:35:37|21320.32
08:35:38|21319.39
08:35:39|21320.06
08:35:40|21319.32
08:35:41|21320.73
08:35:42|21321.85
08:35:43|21322.73
08:35:44|21322.76
08:35:46|21324.97
08:35:47|21325.19
08:35:48|21324.46
08:35:48|21324.5
08:35:50|21325.32
08:35:50|21325.14
08:35:51|21325.47
08:35:52|21326.13
08:35:54|21326.1
08:35:55|21324.74
08:35:56|21324.31
08:35:57|21324.2
08:35:58|21323.98
08:35:59|21325.58
08:36:00|21325.16
08:36:01|21325.89
08:36:03|21326.
08:36:04|21325.7
08:36:06|21325.76
08:36:07|21326.28
08:36:07|21324.56
08:36:09|21323.48
08:36:09|21323.26
08:36:11|21323.78
08:36:12|21322.47
08:36:12|21322.
08:36:14|21322.97
08:36:15|21323.7
08:36:15|21325.25
08:36:16|21324.9
08:36:17|21324.44
08:36:19|21324.56
08:36:19|21324.54
08:36:21|21324.49
08:36:22|21324.26
08:36:23|21324.37
08:36:24|21323.75
08:36:25|21323.89
08:36:26|21324.33
08:36:27|21324.59
08:36:29|21324.97
08:36:29|21324.79
08:36:31|21325.49
08:36:32|21325.36
08:36:33|21325.32
08:36:34|21325.36
08:36:35|21325.88
08:36:36|21325.87
08:36:38|21323.05
08:36:39|21322.97
08:36:39|21322.33
08:36:40|21322.46
08:36:41|21322.67
08:36:42|21323.94
08:36:43|21323.46
08:36:44|21323.55
08:36:45|21322.31
08:36:46|21323.56
08:36:47|21322.46
08:36:48|21322.75
08:36:49|21320.35
08:36:50|21320.47
08:36:51|21321.02
08:36:52|21321.96
08:36:53|21321.55
08:36:55|21321.81
08:36:55|21321.92
08:36:56|21322.53
08:36:57|21322.49
08:36:58|21322.63
08:36:59|21322.29
08:37:00|21324.
08:37:01|21322.73
08:37:03|21322.6
08:37:04|21323.01
08:37:06|21321.91
08:37:07|21321.81
08:37:09|21321.77
08:37:10|21322.
08:37:11|21321.73
08:37:12|21321.63
08:37:13|21321.36
08:37:14|21316.99
08:37:15|21315.16
08:37:17|21314.82
08:37:18|21315.34
08:37:19|21314.96
08:37:20|21314.67
08:37:21|21313.11
08:37:22|21313.31
08:37:22|21313.42
08:37:23|21312.78
08:37:25|21313.08
08:37:25|21312.9
08:37:27|21312.92
08:37:28|21311.98
08:37:29|21312.1
08:37:29|21311.91
08:37:31|21311.66
08:37:33|21314.02
08:37:33|21313.59
08:37:34|21312.42
08:37:35|21312.
08:37:36|21311.83
08:37:37|21311.69
08:37:38|21311.
08:37:39|21311.32
08:37:40|21312.27
08:37:41|21311.2
08:37:42|21310.68
08:37:44|21311.41
08:37:44|21310.29
08:37:45|21311.25
08:37:46|21311.15
08:37:47|21312.43
08:37:49|21313.25
08:37:49|21311.96
08:37:50|21310.97
08:37:52|21311.74
08:37:52|21311.84
08:37:53|21314.66
08:37:55|21314.12
08:37:56|21313.43
08:37:57|21313.62
08:37:58|21313.8
08:37:59|21311.38
08:38:00|21310.8
08:38:01|21311.56
08:38:03|21309.73
08:38:04|21309.5
08:38:04|21309.98
08:38:06|21310.34
08:38:07|21310.62
08:38:08|21310.05
08:38:09|21311.25
08:38:10|21309.14
08:38:11|21308.68
08:38:13|21308.57
08:38:13|21308.38
08:38:15|21307.84
08:38:16|21308.67
08:38:17|21310.03
08:38:18|21309.19
08:38:19|21307.91
08:38:20|21305.13
08:38:21|21305.01
08:38:22|21302.62
08:38:23|21304.8
08:38:24|21302.85
08:38:25|21302.05
08:38:26|21301.29
08:38:27|21301.4
08:38:29|21302.
08:38:30|21300.64
08:38:31|21298.57
08:38:33|21299.26
08:38:34|21297.88
08:38:34|21297.16
08:38:35|21296.51
08:38:37|21297.99
08:38:37|21295.85
08:38:38|21296.44
08:38:39|21296.08
08:38:40|21292.81
08:38:41|21289.9
08:38:43|21291.98
08:38:44|21290.47
08:38:45|21290.02
08:38:46|21290.72
08:38:47|21289.86
08:38:47|21289.82
08:38:49|21290.98
08:38:49|21294.21
08:38:50|21296.86
08:38:51|21298.77
08:38:53|21299.33
08:38:53|21299.57
08:38:55|21302.88
08:38:56|21302.94
08:38:57|21302.85
08:38:57|21302.93
08:38:58|21299.07
08:39:01|21295.25
08:39:02|21288.34
08:39:02|21287.81
08:39:04|21287.5
08:39:05|21288.62
08:39:07|21291.06
08:39:08|21290.76
08:39:09|21292.9
08:39:10|21292.98
08:39:11|21294.1
08:39:13|21292.23
08:39:13|21290.28
08:39:15|21291.33
08:39:16|21290.26
08:39:17|21290.66
08:39:18|21288.64
08:39:19|21290.04
08:39:20|21290.55
08:39:21|21289.
08:39:23|21288.79
08:39:24|21286.22
08:39:25|21289.78
08:39:26|21289.65
08:39:27|21291.45
08:39:28|21290.93
08:39:29|21290.12
08:39:30|21291.24
08:39:32|21290.3
08:39:33|21289.91
08:39:33|21289.06
08:39:34|21289.16
08:39:35|21289.27
08:39:36|21289.52
08:39:38|21289.88
08:39:39|21290.13
08:39:40|21290.73
08:39:40|21288.95
08:39:42|21289.46
08:39:42|21289.72
08:39:43|21289.56
08:39:44|21291.49
08:39:46|21291.74
08:39:47|21289.57
08:39:48|21286.64
08:39:49|21284.69
08:39:50|21286.61
08:39:51|21286.43
08:39:52|21286.53
08:39:53|21286.1
08:39:54|21285.13
08:39:55|21286.19
08:39:56|21285.79
08:39:57|21286.26
08:39:58|21283.96
08:39:59|21284.99
08:40:00|21285.76
08:40:01|21286.71
08:40:02|21285.05
08:40:03|21285.07
08:40:05|21285.71
08:40:07|21282.65
08:40:08|21287.87
08:40:09|21287.71
08:40:11|21286.64
08:40:12|21291.5
08:40:12|21292.49
08:40:14|21294.03
08:40:15|21295.3
08:40:16|21295.79
08:40:17|21294.35
08:40:18|21293.4
08:40:20|21292.33
08:40:21|21294.26
08:40:22|21295.55
08:40:23|21295.56
08:40:23|21297.92
08:40:25|21298.97
08:40:26|21302.92
08:40:27|21302.58
08:40:28|21302.62
08:40:29|21303.65
08:40:30|21301.97
08:40:31|21302.96
08:40:32|21303.1
08:40:33|21302.71
08:40:35|21298.13
08:40:36|21298.37
08:40:37|21299.82
08:40:38|21299.91
08:40:39|21301.31
08:40:39|21302.67
08:40:40|21302.12
08:40:42|21298.36
08:40:43|21299.72
08:40:43|21297.84
08:40:44|21297.71
08:40:46|21296.1
08:40:47|21297.32
08:40:48|21296.53
08:40:48|21296.5
08:40:49|21295.99
08:40:51|21297.8
08:40:51|21297.21
08:40:53|21297.63
08:40:54|21298.82
08:40:55|21300.36
08:40:56|21300.14
08:40:57|21298.27
08:40:58|21299.09
08:40:59|21300.3
08:40:59|21299.91
08:41:01|21302.12
08:41:01|21303.26
08:41:03|21300.66
08:41:04|21300.99
08:41:05|21292.87
08:41:06|21293.93
08:41:08|21292.46
08:41:09|21291.92
08:41:10|21291.57
08:41:10|21291.76
08:41:13|21295.37
08:41:13|21294.22
08:41:14|21292.03
08:41:16|21292.25
08:41:17|21291.93
08:41:19|21290.94
08:41:19|21296.19
08:41:20|21294.79
08:41:21|21295.02
08:41:23|21292.43
08:41:23|21292.5
08:41:24|21292.29
08:41:25|21292.31
08:41:27|21293.03
08:41:27|21292.37
08:41:28|21292.21
08:41:29|21292.22
08:41:30|21291.76
08:41:31|21291.46
08:41:32|21292.12
08:41:34|21292.22
08:41:34|21292.11
08:41:35|21291.82
08:41:36|21295.74
08:41:37|21298.85
08:41:38|21299.2
08:41:39|21301.46
08:41:40|21302.89
08:41:41|21302.4
08:41:42|21301.42
08:41:43|21300.45
08:41:45|21299.32
08:41:45|21296.37
08:41:47|21296.15
08:41:47|21296.15
08:41:48|21296.09
08:41:50|21292.28
08:41:50|21291.46
08:41:52|21291.94
08:41:52|21292.09
08:41:54|21291.47
08:41:55|21287.81
08:41:55|21284.39
08:41:56|21284.89
08:41:57|21284.
08:41:58|21284.47
08:42:00|21283.82
08:42:01|21282.67
08:42:02|21284.11
08:42:03|21282.76
08:42:04|21284.21
08:42:05|21284.59
08:42:06|21284.97
08:42:07|21284.05
08:42:09|21286.74
08:42:11|21287.14
08:42:11|21289.41
08:42:13|21287.85
08:42:15|21287.9
08:42:15|21288.01
08:42:16|21288.16
08:42:17|21288.37
08:42:19|21287.83
08:42:20|21288.59
08:42:21|21287.79
08:42:23|21288.1
08:42:23|21288.26
08:42:24|21288.55
08:42:25|21287.9
08:42:26|21288.45
08:42:28|21288.72
08:42:28|21289.91
08:42:29|21289.9
08:42:30|21289.72
08:42:31|21285.25
08:42:32|21285.48
08:42:33|21286.88
08:42:34|21287.23
08:42:35|21286.14
08:42:36|21286.25
08:42:37|21285.57
08:42:38|21286.67
08:42:39|21286.01
08:42:40|21285.95
08:42:41|21285.22
08:42:42|21285.59
08:42:43|21287.06
08:42:44|21286.89
08:42:45|21292.16
08:42:46|21290.74
08:42:47|21292.65
08:42:48|21292.47
08:42:49|21290.2
08:42:50|21289.69
08:42:51|21289.88
08:42:52|21289.24
08:42:53|21286.24
08:42:54|21285.01
08:42:55|21285.07
08:42:56|21279.9
08:42:57|21273.99
08:42:58|21276.92
08:42:59|21278.7
08:43:00|21279.48
08:43:01|21280.11
08:43:03|21279.79
08:43:04|21279.74
08:43:05|21282.97
08:43:06|21280.85
08:43:06|21282.28
08:43:08|21281.7
08:43:10|21278.68
08:43:11|21277.7
08:43:13|21276.11
08:43:13|21274.99
08:43:15|21274.28
08:43:16|21277.26
08:43:17|21279.17
08:43:18|21279.53
08:43:19|21279.55
08:43:20|21278.43
08:43:22|21277.12
08:43:22|21277.18
08:43:24|21278.95
08:43:24|21279.38
08:43:27|21280.
08:43:27|21279.79
08:43:29|21279.24
08:43:30|21279.5
08:43:31|21278.46
08:43:31|21280.26
08:43:33|21275.61
08:43:33|21273.94
08:43:35|21271.72
08:43:35|21272.88
08:43:37|21272.43
08:43:37|21272.44
08:43:39|21270.75
08:43:40|21271.22
08:43:41|21270.1
08:43:42|21270.21
08:43:43|21270.74
08:43:45|21269.09
08:43:45|21270.21
08:43:47|21271.23
08:43:48|21270.04
08:43:48|21270.
08:43:49|21268.83
08:43:51|21268.98
08:43:51|21268.75
08:43:53|21269.67
08:43:54|21272.33
08:43:54|21268.58
08:43:55|21269.42
08:43:56|21270.36
08:43:58|21269.21
08:43:58|21267.78
08:44:00|21268.54
08:44:01|21268.91
08:44:01|21270.75
08:44:03|21271.45
08:44:04|21270.51
08:44:05|21269.56
08:44:07|21268.54
08:44:09|21268.06
08:44:10|21269.92
08:44:11|21267.72
08:44:13|21267.77
08:44:13|21267.05
08:44:14|21267.08
08:44:16|21268.42
08:44:16|21268.11
08:44:19|21267.62
08:44:19|21267.61
08:44:20|21268.29
08:44:22|21269.15
08:44:22|21267.1
08:44:23|21266.7
08:44:24|21265.9
08:44:25|21266.18
08:44:26|21266.66
08:44:27|21266.41
08:44:28|21266.24
08:44:30|21265.95
08:44:30|21265.17
08:44:31|21264.88
08:44:32|21263.7
08:44:33|21263.52
08:44:35|21260.36
08:44:35|21259.65
08:44:36|21259.95
08:44:37|21264.23
08:44:38|21267.09
08:44:39|21267.03
08:44:41|21264.99
08:44:43|21265.9
08:44:43|21264.78
08:44:44|21266.83
08:44:46|21266.23
08:44:47|21265.62
08:44:47|21265.2
08:44:48|21264.92
08:44:49|21266.44
08:44:50|21265.86
08:44:51|21266.76
08:44:52|21268.54
08:44:53|21268.65
08:44:55|21268.59
08:44:55|21267.83
08:44:56|21270.49
08:44:57|21270.44
08:44:58|21270.83
08:44:59|21270.35
08:45:00|21270.05
08:45:01|21270.09
08:45:03|21269.96
08:45:03|21269.55
08:45:04|21270.06
08:45:05|21269.82
08:45:06|21269.7
08:45:08|21267.68
08:45:08|21269.38
08:45:10|21269.71
08:45:11|21277.18
08:45:13|21276.47
08:45:14|21277.98
08:45:15|21281.26
08:45:16|21283.98
08:45:17|21281.42
08:45:19|21281.3
08:45:20|21278.99
08:45:20|21280.44
08:45:22|21280.93
08:45:22|21280.41
08:45:24|21285.12
08:45:25|21285.34
08:45:25|21286.42
08:45:27|21287.62
08:45:27|21286.33
08:45:28|21285.31
08:45:29|21288.59
08:45:31|21287.2
08:45:31|21289.66
08:45:32|21288.21
08:45:33|21287.24
08:45:34|21288.16
08:45:35|21287.81
08:45:36|21286.94
08:45:37|21285.
08:45:39|21281.07
08:45:39|21281.53
08:45:41|21282.87
08:45:42|21281.15
08:45:43|21283.11
08:45:44|21283.11
08:45:45|21282.38
08:45:46|21282.4
08:45:47|21281.74
08:45:48|21281.07
08:45:49|21281.66
08:45:50|21282.14
08:45:51|21282.83
08:45:52|21282.28
08:45:53|21281.23
08:45:54|21281.01
08:45:55|21278.68
08:45:56|21279.5
08:45:57|21280.48
08:45:59|21278.7
08:46:00|21277.23
08:46:01|21276.3
08:46:02|21276.71
08:46:03|21273.55
08:46:04|21274.65
08:46:05|21275.35
08:46:06|21275.42
08:46:07|21274.85
08:46:08|21273.63
08:46:09|21268.91
08:46:10|21271.21
08:46:10|21269.92
08:46:11|21271.11
08:46:13|21269.45
08:46:15|21270.29
08:46:16|21271.28
08:46:18|21263.87
08:46:18|21263.67
08:46:20|21261.57
08:46:21|21261.89
08:46:22|21262.27
08:46:23|21260.61
08:46:24|21260.69
08:46:25|21258.93
08:46:26|21259.35
08:46:27|21259.25
08:46:28|21259.11
08:46:29|21258.
08:46:30|21261.04
08:46:32|21258.17
08:46:32|21259.41
08:46:34|21238.74
08:46:35|21251.77
08:46:36|21251.17
08:46:37|21252.14
08:46:38|21255.64
08:46:40|21250.77
08:46:40|21251.05
08:46:42|21251.79
08:46:43|21252.08
08:46:44|21250.35
08:46:44|21249.27
08:46:46|21250.52
08:46:47|21250.23
08:46:48|21249.97
08:46:48|21249.63
08:46:49|21253.43
08:46:51|21257.58
08:46:52|21257.97
08:46:53|21257.46
08:46:54|21256.7
08:46:55|21257.72
08:46:56|21258.32
08:46:57|21258.
08:46:57|21258.65
08:46:59|21258.04
08:46:59|21253.96
08:47:00|21253.78
08:47:02|21256.99
08:47:03|21259.99
08:47:03|21260.39
08:47:05|21260.01
08:47:06|21262.78
08:47:07|21262.38
08:47:08|21262.86
08:47:09|21264.97
08:47:10|21265.61
08:47:11|21265.39
08:47:12|21261.65
08:47:13|21261.74
08:47:14|21263.58
08:47:16|21263.45
08:47:16|21262.74
08:47:18|21263.1
08:47:19|21260.22
08:47:20|21259.55
08:47:22|21261.
08:47:22|21263.4
08:47:23|21263.94
08:47:25|21264.67
08:47:25|21263.62
08:47:27|21264.02
08:47:27|21263.9
08:47:29|21264.02
08:47:29|21262.85
08:47:31|21263.43
08:47:32|21264.76
08:47:34|21264.66
08:47:34|21264.67
08:47:35|21264.76
08:47:36|21263.56
08:47:37|21262.77
08:47:38|21261.36
08:47:39|21260.81
08:47:40|21261.21
08:47:41|21264.49
08:47:42|21264.04
08:47:43|21264.3
08:47:44|21264.34
08:47:45|21263.77
08:47:46|21263.05
08:47:47|21263.57
08:47:48|21263.49
08:47:49|21264.24
08:47:50|21265.01
08:47:51|21265.43
08:47:53|21264.47
08:47:54|21263.72
08:47:55|21263.82
08:47:56|21263.91
08:47:57|21264.66
08:47:58|21265.62
08:47:58|21265.59
08:48:00|21265.77
08:48:00|21266.31
08:48:02|21266.29
08:48:03|21265.51
08:48:05|21266.44
08:48:05|21266.34
08:48:06|21266.19
08:48:07|21266.18
08:48:09|21265.73
08:48:10|21265.27
08:48:10|21265.96
08:48:12|21265.78
08:48:12|21266.1
08:48:14|21265.93
08:48:15|21266.17
08:48:17|21267.11
08:48:17|21267.33
08:48:18|21268.13
08:48:20|21268.32
08:48:21|21268.45
08:48:22|21264.64
08:48:22|21265.35
08:48:24|21265.3
08:48:26|21270.87
08:48:27|21271.91
08:48:28|21272.21
08:48:29|21272.8
08:48:30|21273.6
08:48:31|21272.55
08:48:32|21273.31
08:48:33|21272.14
08:48:35|21272.63
08:48:35|21272.98
08:48:36|21272.91
08:48:37|21274.49
08:48:38|21274.12
08:48:39|21274.21
08:48:40|21274.66
08:48:41|21274.93
08:48:42|21273.11
08:48:43|21275.62
08:48:44|21275.59
08:48:45|21275.65
08:48:46|21274.32
08:48:47|21275.05
08:48:48|21274.92
08:48:49|21275.42
08:48:50|21275.62
08:48:51|21277.17
08:48:52|21277.72
08:48:53|21277.73
08:48:54|21278.92
08:48:55|21280.69
08:48:56|21281.67
08:48:57|21282.09
08:48:59|21284.56
08:49:00|21284.68
08:49:00|21280.84
08:49:01|21279.87
08:49:02|21279.4
08:49:03|21279.07
08:49:04|21280.72
08:49:05|21280.92
08:49:07|21278.58
08:49:08|21279.84
08:49:09|21279.09
08:49:10|21278.45
08:49:11|21279.58
08:49:13|21279.65
08:49:14|21279.9
08:49:14|21279.72
08:49:16|21279.51
08:49:17|21278.68
08:49:18|21278.86
08:49:19|21279.3
08:49:20|21280.29
08:49:21|21281.
08:49:23|21280.9
08:49:24|21279.75
08:49:25|21279.1
08:49:26|21280.15
08:49:27|21281.17
08:49:29|21283.99
08:49:30|21283.78
08:49:30|21283.71
08:49:31|21283.13
08:49:33|21283.34
08:49:34|21283.39
08:49:35|21282.78
08:49:36|21282.97
08:49:37|21282.17
08:49:38|21282.7
08:49:39|21282.58
08:49:40|21283.04
08:49:41|21282.48
08:49:42|21282.96
08:49:43|21282.94
08:49:44|21280.44
08:49:45|21280.64
08:49:46|21280.68
08:49:47|21281.02
08:49:49|21280.78
08:49:50|21281.17
08:49:50|21280.91
08:49:51|21281.47
08:49:53|21280.7
08:49:54|21280.6
08:49:55|21280.57
08:49:56|21280.59
08:49:57|21280.53
08:49:58|21280.36
08:50:00|21281.07
08:50:01|21280.14
08:50:01|21278.63
08:50:02|21278.63
08:50:03|21276.43
08:50:04|21276.
08:50:06|21275.66
08:50:07|21275.67
08:50:07|21274.52
08:50:09|21275.33
08:50:11|21275.1
08:50:13|21274.89
08:50:14|21275.13
08:50:15|21275.16
08:50:15|21274.99
08:50:18|21277.11
08:50:19|21277.57
08:50:20|21277.4
08:50:21|21276.97
08:50:23|21276.79
08:50:24|21276.
08:50:26|21276.33
08:50:26|21276.
08:50:28|21275.9
08:50:28|21275.26
08:50:29|21274.45
08:50:30|21269.49
08:50:32|21268.31
08:50:33|21268.47
08:50:34|21269.65
08:50:35|21269.08
08:50:36|21269.1
08:50:37|21268.62
08:50:39|21268.97
08:50:39|21268.97
08:50:40|21268.47
08:50:42|21268.88
08:50:43|21268.86
08:50:44|21264.89
08:50:44|21268.17
08:50:45|21269.28
08:50:46|21271.04
08:50:47|21272.
08:50:49|21271.14
08:50:49|21270.27
08:50:51|21270.36
08:50:52|21269.36
08:50:53|21267.37
08:50:54|21268.26
08:50:55|21269.16
08:50:56|21269.03
08:50:57|21269.89
08:50:58|21269.95
08:50:59|21272.56
08:51:00|21276.58
08:51:01|21277.75
08:51:02|21278.49
08:51:03|21277.59
08:51:04|21277.79
08:51:05|21277.22
08:51:06|21278.04
08:51:07|21278.19
08:51:08|21279.48
08:51:09|21277.29
08:51:10|21278.71
08:51:11|21279.56
08:51:12|21279.97
08:51:13|21280.
08:51:14|21279.99
08:51:15|21281.4
08:51:16|21280.29
08:51:17|21280.3
08:51:18|21280.76
08:51:19|21280.7
08:51:20|21282.02
08:51:21|21282.39
08:51:22|21283.
08:51:24|21282.46
08:51:25|21282.8
08:51:26|21282.32
08:51:27|21282.86
08:51:28|21282.77
08:51:29|21282.78
08:51:30|21283.05
08:51:31|21283.31
08:51:32|21280.9
08:51:33|21280.79
08:51:34|21279.53
08:51:36|21282.73
08:51:37|21282.9
08:51:38|21283.33
08:51:38|21281.
08:51:40|21281.28
08:51:40|21281.13
08:51:42|21282.84
08:51:43|21282.48
08:51:44|21283.32
08:51:45|21284.14
08:51:46|21284.19
08:51:47|21284.05
08:51:48|21283.96
08:51:49|21284.19
08:51:50|21284.46
08:51:52|21284.51
08:51:53|21285.6
08:51:53|21285.2
08:51:54|21285.69
08:51:56|21287.99
08:51:57|21288.5
08:51:57|21288.8
08:51:59|21288.73
08:51:59|21288.17
08:52:00|21288.11
08:52:02|21287.35
08:52:03|21288.83
08:52:03|21289.05
08:52:05|21292.45
08:52:05|21291.68
08:52:06|21292.04
08:52:08|21290.12
08:52:10|21291.02
08:52:11|21291.49
08:52:11|21290.72
08:52:13|21291.16
08:52:13|21290.45
08:52:14|21290.57
08:52:16|21290.55
08:52:17|21290.74
08:52:18|21291.86
08:52:20|21294.8
08:52:20|21294.51
08:52:22|21292.65
08:52:23|21293.99
08:52:24|21293.96
08:52:26|21293.85
08:52:27|21293.86
08:52:29|21295.13
08:52:30|21294.83
08:52:31|21294.81
08:52:32|21294.81
08:52:34|21294.77
08:52:35|21295.14
08:52:35|21295.38
08:52:36|21293.4
08:52:38|21293.83
08:52:38|21293.79
08:52:39|21294.26
08:52:40|21294.83
08:52:42|21295.05
08:52:43|21295.29
08:52:44|21295.28
08:52:44|21297.06
08:52:45|21296.41
08:52:47|21297.07
08:52:47|21297.73
08:52:49|21296.17
08:52:50|21296.17
08:52:51|21296.56
08:52:51|21292.39
08:52:52|21293.24
08:52:54|21293.18
08:52:54|21293.09
08:52:56|21293.34
08:52:57|21293.16
08:52:57|21293.
08:52:58|21293.78
08:53:00|21291.86
08:53:00|21294.47
08:53:02|21293.49
08:53:03|21293.3
08:53:04|21293.98
08:53:06|21292.99
08:53:06|21293.12
08:53:07|21288.39
08:53:08|21288.54
08:53:09|21287.23
08:53:11|21287.42
08:53:11|21287.62
08:53:12|21287.46
08:53:14|21288.49
08:53:15|21288.53
08:53:16|21288.54
08:53:17|21288.7
08:53:18|21288.11
08:53:20|21289.29
08:53:21|21289.56
08:53:22|21289.41
08:53:23|21295.35
08:53:24|21295.26
08:53:25|21295.17
08:53:26|21294.17
08:53:28|21294.54
08:53:28|21294.82
08:53:29|21291.79
08:53:31|21294.15
08:53:31|21293.53
08:53:33|21293.71
08:53:34|21294.04
08:53:35|21293.99
08:53:35|21294.21
08:53:37|21293.86
08:53:37|21293.03
08:53:39|21295.25
08:53:39|21295.59
08:53:41|21296.51
08:53:42|21296.69
08:53:42|21296.69
08:53:43|21296.68
08:53:45|21297.15
08:53:46|21297.68
08:53:47|21300.61
08:53:48|21301.04
08:53:48|21300.7
08:53:50|21300.7
08:53:50|21300.89
08:53:52|21300.88
08:53:52|21300.8
08:53:53|21300.
08:53:54|21299.86
08:53:56|21299.76
08:53:57|21296.47
08:53:58|21295.77
08:53:59|21295.24
08:54:00|21295.3
08:54:01|21290.7
08:54:02|21290.94
08:54:03|21292.35
08:54:04|21292.86
08:54:05|21294.
08:54:06|21293.35
08:54:07|21293.23
08:54:08|21293.43
08:54:09|21293.46
08:54:09|21296.55
08:54:11|21296.52
08:54:12|21297.12
08:54:13|21296.23
08:54:14|21296.86
08:54:15|21297.79
08:54:15|21298.49
08:54:17|21298.04
08:54:18|21298.19
08:54:18|21297.1
08:54:21|21297.6
08:54:21|21296.03
08:54:23|21296.41
08:54:24|21296.67
08:54:25|21296.03
08:54:25|21295.32
08:54:28|21293.06
08:54:29|21293.61
08:54:30|21293.54
08:54:31|21295.54
08:54:33|21293.42
08:54:33|21293.5
08:54:35|21294.41
08:54:35|21294.25
08:54:37|21295.17
08:54:38|21294.89
08:54:38|21294.36
08:54:40|21294.99
08:54:41|21294.55
08:54:42|21295.14
08:54:43|21294.28
08:54:44|21295.08
08:54:45|21294.76
08:54:46|21294.72
08:54:46|21295.23
08:54:49|21297.64
08:54:49|21297.91
08:54:50|21298.15
08:54:51|21297.64
08:54:52|21298.11
08:54:53|21297.11
08:54:55|21298.09
08:54:56|21297.7
08:54:57|21298.14
08:54:58|21298.14
08:54:58|21297.54
08:54:59|21298.
08:55:01|21297.12
08:55:02|21296.4
08:55:03|21294.18
08:55:04|21294.41
08:55:05|21293.98
08:55:06|21293.94
08:55:07|21293.48
08:55:09|21295.28
08:55:10|21295.41
08:55:10|21295.9
08:55:12|21295.45
08:55:12|21295.4
08:55:13|21297.97
08:55:14|21298.96
08:55:16|21298.12
08:55:17|21298.12
08:55:18|21298.11
08:55:19|21297.1
08:55:21|21298.62
08:55:23|21300.88
08:55:24|21300.49
08:55:26|21301.58
08:55:26|21301.58
08:55:27|21301.07
08:55:28|21301.39
08:55:29|21301.85
08:55:30|21302.64
08:55:31|21302.51
08:55:32|21302.26
08:55:33|21302.11
08:55:34|21302.01
08:55:35|21302.01
08:55:36|21299.25
08:55:37|21300.01
08:55:38|21300.14
08:55:39|21300.16
08:55:40|21300.4
08:55:42|21302.31
08:55:42|21302.08
08:55:43|21302.07
08:55:44|21302.41
08:55:45|21302.34
08:55:46|21301.82
08:55:47|21301.78
08:55:48|21300.43
08:55:49|21300.43
08:55:50|21300.75
08:55:51|21301.23
08:55:52|21301.39
08:55:54|21299.33
08:55:55|21298.91
08:55:56|21299.34
08:55:57|21299.15
08:55:58|21299.58
08:55:58|21298.38
08:56:00|21300.01
08:56:01|21299.88
08:56:02|21298.68
08:56:03|21299.14
08:56:04|21299.18
08:56:05|21298.56
08:56:06|21298.5
08:56:07|21297.75
08:56:07|21297.75
08:56:08|21297.68
08:56:10|21297.76
08:56:12|21298.57
08:56:12|21298.26
08:56:13|21297.47
08:56:14|21297.02
08:56:15|21297.24
08:56:16|21296.58
08:56:17|21297.34
08:56:18|21297.61
08:56:19|21297.76
08:56:20|21297.97
08:56:22|21298.03
08:56:24|21297.26
08:56:25|21296.98
08:56:26|21297.97
08:56:27|21297.98
08:56:28|21298.49
08:56:29|21299.86
08:56:30|21299.09
08:56:31|21299.08
08:56:32|21299.24
08:56:33|21298.89
08:56:35|21296.08
08:56:36|21296.3
08:56:37|21293.79
08:56:39|21294.7
08:56:40|21295.74
08:56:41|21294.87
08:56:43|21290.01
08:56:43|21291.99
08:56:45|21291.39
08:56:46|21291.82
08:56:46|21292.36
08:56:48|21291.64
08:56:48|21290.98
08:56:50|21291.04
08:56:51|21290.74
08:56:52|21289.57
08:56:53|21290.13
08:56:53|21290.66
08:56:54|21291.66
08:56:55|21291.1
08:56:57|21291.8
08:56:57|21291.48
08:56:58|21292.47
08:57:00|21292.08
08:57:01|21291.93
08:57:01|21291.4
08:57:03|21291.67
08:57:05|21292.21
08:57:06|21292.28
08:57:07|21292.47
08:57:08|21292.46
08:57:09|21291.74
08:57:10|21291.57
08:57:11|21291.15
08:57:12|21291.3
08:57:13|21291.14
08:57:14|21291.11
08:57:15|21291.1
08:57:16|21291.14
08:57:17|21297.11
08:57:18|21298.62
08:57:19|21298.36
08:57:20|21297.64
08:57:21|21297.72
08:57:22|21297.76
08:57:24|21297.48
08:57:25|21296.08
08:57:26|21296.59
08:57:27|21295.19
08:57:29|21296.28
08:57:29|21296.48
08:57:31|21297.1
08:57:33|21295.89
08:57:35|21296.03
08:57:36|21295.76
08:57:36|21295.76
08:57:38|21295.74
08:57:39|21295.6
08:57:40|21295.75
08:57:41|21295.84
08:57:42|21296.77
08:57:43|21295.3
08:57:44|21296.3
08:57:45|21296.03
08:57:46|21295.85
08:57:46|21296.31
08:57:48|21295.74
08:57:49|21296.22
08:57:50|21296.23
08:57:51|21296.27
08:57:52|21296.27
08:57:53|21296.5
08:57:54|21296.14
08:57:55|21296.67
08:57:56|21296.34
08:57:56|21295.77
08:57:58|21296.31
08:57:59|21296.55
08:58:00|21296.74
08:58:01|21296.61
08:58:02|21296.27
08:58:03|21296.
08:58:04|21295.03
08:58:05|21294.48
08:58:06|21294.15
08:58:07|21294.31
08:58:08|21295.63
08:58:09|21297.48
08:58:10|21295.63
08:58:11|21296.15
08:58:12|21296.3
08:58:13|21295.69
08:58:14|21295.9
08:58:15|21296.21
08:58:17|21296.12
08:58:18|21296.04
08:58:20|21296.59
08:58:20|21296.55
08:58:21|21296.55
08:58:22|21296.17
08:58:24|21293.73
08:58:25|21293.36
08:58:25|21294.15
08:58:27|21294.55
08:58:28|21294.7
08:58:29|21294.2
08:58:29|21295.91
08:58:31|21295.72
08:58:32|21296.63
08:58:33|21296.57
08:58:34|21295.78
08:58:36|21294.81
08:58:37|21295.72
08:58:38|21295.77
08:58:39|21295.5
08:58:40|21295.51
08:58:41|21295.22
08:58:42|21294.99
08:58:43|21294.85
08:58:44|21294.77
08:58:45|21292.48
08:58:46|21292.7
08:58:47|21293.09
08:58:48|21293.15
08:58:49|21293.19
08:58:50|21293.77
08:58:51|21293.77
08:58:52|21294.61
08:58:53|21294.07
08:58:54|21293.86
08:58:55|21293.68
08:58:56|21293.99
08:58:57|21294.58
08:58:58|21294.59
08:58:59|21294.42
08:59:00|21294.76
08:59:01|21294.71
08:59:02|21295.18
08:59:03|21295.35
08:59:04|21295.94
08:59:05|21297.05
08:59:06|21295.74
08:59:08|21295.78
08:59:09|21296.
08:59:10|21295.56
08:59:11|21295.26
08:59:12|21295.93
08:59:13|21295.91
08:59:15|21295.87
08:59:15|21296.03
08:59:17|21295.84
08:59:18|21295.37
08:59:19|21295.84
08:59:20|21296.14
08:59:21|21295.25
08:59:22|21295.64
08:59:23|21295.09
08:59:24|21294.07
08:59:25|21291.85
08:59:27|21292.99
08:59:27|21292.32
08:59:29|21293.03
08:59:31|21292.34
08:59:32|21292.31
08:59:33|21292.07
08:59:34|21292.28
08:59:35|21292.44
08:59:36|21292.49
08:59:37|21292.54
08:59:38|21292.91
08:59:39|21292.83
08:59:41|21292.7
08:59:41|21292.39
08:59:42|21292.33
08:59:43|21291.78
08:59:44|21291.62
08:59:45|21292.05
08:59:46|21292.3
08:59:47|21292.38
08:59:48|21292.52
08:59:49|21291.31
08:59:50|21290.99
08:59:51|21291.64
08:59:52|21291.78
08:59:53|21291.41
08:59:54|21292.07
08:59:55|21291.21
08:59:56|21291.98
08:59:57|21291.73
08:59:58|21291.13
08:59:59|21291.6
09:00:00|21290.92
09:00:02|21289.94
09:00:03|21289.92
09:00:04|21290.12
09:00:05|21289.9
09:00:06|21290.34
09:00:08|21290.02
09:00:08|21290.25
09:00:09|21292.23
09:00:10|21295.99
09:00:11|21297.49
09:00:12|21297.49
09:00:13|21299.46
09:00:14|21300.08
09:00:15|21299.24
09:00:16|21299.54
09:00:17|21299.02
09:00:18|21299.11
09:00:20|21299.4
09:00:20|21299.05
09:00:21|21298.86
09:00:23|21300.13
09:00:23|21300.
09:00:25|21299.61
09:00:26|21299.35
09:00:27|21295.91
09:00:29|21297.08
09:00:30|21297.17
09:00:30|21297.3
09:00:31|21297.21
09:00:33|21298.65
09:00:34|21297.82
09:00:35|21297.8
09:00:36|21297.94
09:00:37|21297.32
09:00:38|21297.67
09:00:39|21297.14
09:00:40|21298.9
09:00:42|21300.46
09:00:43|21300.83
09:00:44|21300.96
09:00:45|21300.09
09:00:46|21300.41
09:00:47|21301.62
09:00:48|21301.86
09:00:48|21301.67
09:00:50|21301.8
09:00:51|21302.98
09:00:52|21298.11
09:00:52|21295.95
09:00:54|21296.77
09:00:55|21299.
09:00:56|21298.62
09:00:57|21297.71
09:00:58|21297.96
09:00:58|21298.17
09:01:00|21298.17
09:01:01|21297.92
09:01:02|21298.82
09:01:03|21303.9
09:01:04|21302.18
09:01:05|21302.75
09:01:06|21302.99
09:01:07|21304.13
09:01:08|21302.76
09:01:09|21302.97
09:01:10|21302.08
09:01:11|21301.72
09:01:12|21302.08
09:01:13|21301.69
09:01:14|21301.52
09:01:15|21301.88
09:01:16|21302.09
09:01:17|21301.74
09:01:18|21302.36
09:01:19|21301.98
09:01:20|21304.07
09:01:21|21304.08
09:01:22|21305.31
09:01:23|21303.2
09:01:24|21303.57
09:01:25|21303.44
09:01:26|21302.24
09:01:28|21302.82
09:01:30|21302.73
09:01:30|21303.26
09:01:31|21303.24
09:01:32|21302.71
09:01:33|21302.72
09:01:35|21303.75
09:01:37|21303.12
09:01:38|21303.57
09:01:39|21303.38
09:01:40|21303.63
09:01:41|21302.93
09:01:42|21303.79
09:01:42|21304.91
09:01:44|21305.16
09:01:46|21305.63
09:01:46|21305.62
09:01:48|21305.7
09:01:49|21305.68
09:01:50|21305.68
09:01:51|21305.54
09:01:51|21306.47
09:01:52|21306.57
09:01:54|21305.72
09:01:55|21306.29
09:01:56|21306.35
09:01:56|21305.42
09:01:58|21305.04
09:01:59|21305.29
09:01:59|21306.
09:02:00|21306.53
09:02:01|21306.1
09:02:03|21305.74
09:02:04|21306.13
09:02:05|21306.82
09:02:06|21308.89
09:02:07|21309.96
09:02:08|21309.6
09:02:09|21310.53
09:02:10|21311.98
09:02:11|21313.15
09:02:12|21313.16
09:02:13|21313.26
09:02:14|21313.24
09:02:15|21312.23
09:02:16|21312.42
09:02:17|21313.26
09:02:18|21313.63
09:02:19|21309.02
09:02:20|21307.73
09:02:21|21305.15
09:02:22|21306.44
09:02:23|21305.73
09:02:24|21305.43
09:02:25|21307.98
09:02:26|21307.5
09:02:28|21309.51
09:02:30|21310.05
09:02:31|21309.28
09:02:32|21308.57
09:02:32|21308.52
09:02:34|21308.5
09:02:34|21308.3
09:02:36|21308.68
09:02:36|21308.48
09:02:38|21309.44
09:02:39|21308.97
09:02:40|21307.78
09:02:42|21308.5
09:02:42|21308.68
09:02:43|21308.7
09:02:44|21309.18
09:02:45|21308.85
09:02:46|21308.81
09:02:47|21309.8
09:02:48|21309.82
09:02:49|21309.83
09:02:50|21309.08
09:02:51|21308.95
09:02:52|21308.74
09:02:53|21309.98
09:02:54|21310.08
09:02:56|21310.43
09:02:56|21310.28
09:02:57|21308.97
09:02:59|21306.52
09:03:00|21307.
09:03:01|21305.83
09:03:02|21305.55
09:03:03|21306.62
09:03:04|21307.12
09:03:05|21307.33
09:03:07|21306.63
09:03:08|21306.05
09:03:08|21306.48
09:03:10|21306.6
09:03:10|21305.76
09:03:11|21306.95
09:03:13|21306.61
09:03:13|21306.34
09:03:14|21305.09
09:03:16|21305.69
09:03:16|21305.01
09:03:18|21305.64
09:03:18|21305.53
09:03:20|21305.72
09:03:21|21305.14
09:03:22|21304.5
09:03:23|21304.18
09:03:24|21303.94
09:03:25|21305.53
09:03:27|21305.46
09:03:27|21304.2
09:03:29|21305.43
09:03:31|21304.25
09:03:32|21304.56
09:03:32|21304.92
09:03:33|21304.8
09:03:34|21303.33
09:03:36|21303.81
09:03:37|21303.64
09:03:38|21303.06
09:03:39|21303.25
09:03:40|21303.48
09:03:41|21308.14
09:03:42|21300.24
09:03:43|21298.3
09:03:44|21298.97
09:03:45|21296.71
09:03:46|21298.19
09:03:47|21299.06
09:03:48|21300.01
09:03:49|21299.45
09:03:51|21301.7
09:03:52|21299.44
09:03:53|21299.12
09:03:54|21298.76
09:03:55|21299.22
09:03:56|21298.99
09:03:57|21299.22
09:03:57|21298.46
09:03:58|21298.18
09:03:59|21297.86
09:04:00|21297.14
09:04:01|21297.04
09:04:03|21295.56
09:04:04|21294.4
09:04:05|21296.95
09:04:06|21296.72
09:04:07|21296.1
09:04:08|21295.05
09:04:09|21295.28
09:04:10|21295.05
09:04:12|21296.25
09:04:13|21296.54
09:04:13|21296.28
09:04:15|21294.35
09:04:16|21294.35
09:04:17|21292.75
09:04:18|21292.47
09:04:19|21293.42
09:04:20|21293.07
09:04:20|21292.76
09:04:22|21293.03
09:04:23|21292.5
09:04:23|21293.42
09:04:25|21292.75
09:04:25|21292.06
09:04:27|21292.24
09:04:27|21291.74
09:04:30|21291.8
09:04:31|21292.42
09:04:32|21293.16
09:04:33|21293.33
09:04:34|21293.29
09:04:35|21293.16
09:04:35|21293.44
09:04:37|21290.35
09:04:39|21286.91
09:04:39|21287.11
09:04:40|21288.35
09:04:41|21289.46
09:04:42|21289.42
09:04:43|21291.1
09:04:44|21289.68
09:04:46|21289.32
09:04:47|21289.57
09:04:48|21290.35
09:04:49|21289.84
09:04:50|21289.02
09:04:52|21289.8
09:04:53|21289.37
09:04:54|21289.45
09:04:55|21289.37
09:04:56|21289.38
09:04:57|21289.19
09:04:58|21289.49
09:04:59|21292.56
09:05:00|21291.32
09:05:01|21291.82
09:05:02|21291.81
09:05:03|21292.39
09:05:04|21290.47
09:05:05|21290.7
09:05:06|21291.18
09:05:08|21291.3
09:05:08|21290.7
09:05:10|21291.64
09:05:11|21290.87
09:05:12|21291.53
09:05:14|21289.87
09:05:15|21290.47
09:05:15|21290.44
09:05:17|21290.75
09:05:18|21295.71
09:05:19|21296.28
09:05:20|21296.77
09:05:21|21297.27
09:05:22|21297.67
09:05:23|21297.47
09:05:24|21297.86
09:05:25|21297.78
09:05:26|21298.71
09:05:27|21298.44
09:05:28|21298.63
09:05:29|21297.55
09:05:30|21298.58
09:05:32|21299.23
09:05:33|21300.5
09:05:35|21300.13
09:05:35|21299.69
09:05:36|21299.91
09:05:37|21299.64
09:05:39|21298.28
09:05:40|21298.18
09:05:41|21298.18
09:05:42|21298.17
09:05:43|21295.33
09:05:44|21295.73
09:05:45|21295.04
09:05:46|21294.97
09:05:47|21294.43
09:05:48|21294.97
09:05:49|21292.24
09:05:50|21290.26
09:05:50|21291.36
09:05:52|21291.36
09:05:53|21291.92
09:05:55|21291.67
09:05:55|21291.74
09:05:56|21291.27
09:05:58|21291.01
09:05:59|21290.94
09:06:00|21290.84
09:06:01|21290.97
09:06:02|21290.83
09:06:03|21291.26
09:06:04|21290.58
09:06:05|21292.05
09:06:06|21291.01
09:06:07|21291.04
09:06:08|21291.09
09:06:09|21291.28
09:06:10|21291.
09:06:12|21291.24
09:06:13|21291.16
09:06:14|21291.02
09:06:15|21290.69
09:06:16|21292.34
09:06:17|21292.54
09:06:18|21292.32
09:06:19|21293.21
09:06:19|21293.4
09:06:21|21295.24
09:06:22|21298.56
09:06:23|21299.13
09:06:23|21299.53
09:06:25|21299.31
09:06:26|21299.23
09:06:27|21299.07
09:06:28|21298.86
09:06:29|21298.6
09:06:30|21300.62
09:06:32|21299.14
09:06:33|21299.14
09:06:33|21299.46
09:06:35|21299.34
09:06:36|21299.93
09:06:37|21299.76
09:06:38|21299.64
09:06:39|21299.92
09:06:41|21300.24
09:06:42|21300.31
09:06:43|21301.16
09:06:44|21301.48
09:06:46|21300.74
09:06:46|21301.15
09:06:47|21300.85
09:06:48|21300.67
09:06:50|21302.27
09:06:52|21302.99
09:06:53|21302.43
09:06:54|21302.58
09:06:55|21300.99
09:06:56|21301.48
09:06:57|21301.43
09:06:58|21301.49
09:06:59|21301.53
09:07:00|21301.85
09:07:01|21301.66
09:07:03|21301.38
09:07:05|21302.85
09:07:06|21302.73
09:07:07|21303.07
09:07:07|21303.06
09:07:09|21302.9
09:07:09|21302.66
09:07:11|21302.53
09:07:12|21299.43
09:07:13|21299.74
09:07:13|21299.43
09:07:15|21299.58
09:07:16|21299.32
09:07:17|21300.21
09:07:18|21300.3
09:07:19|21301.35
09:07:20|21300.6
09:07:22|21300.85
09:07:22|21300.99
09:07:23|21300.97
09:07:24|21301.39
09:07:25|21300.65
09:07:26|21301.39
09:07:27|21300.34
09:07:28|21300.95
09:07:29|21300.62
09:07:30|21300.92
09:07:31|21299.67
09:07:32|21298.61
09:07:34|21298.96
09:07:35|21298.57
09:07:37|21297.99
09:07:37|21298.38
09:07:38|21298.86
09:07:40|21296.79
09:07:42|21297.49
09:07:42|21298.22
09:07:43|21298.3
09:07:44|21298.46
09:07:46|21299.3
09:07:47|21299.05
09:07:47|21298.7
09:07:49|21299.62
09:07:50|21299.76
09:07:50|21299.89
09:07:53|21300.63
09:07:53|21299.77
09:07:54|21299.5
09:07:55|21300.33
09:07:56|21299.04
09:07:57|21298.93
09:07:58|21298.92
09:07:59|21298.74
09:08:00|21297.71
09:08:01|21298.44
09:08:02|21298.53
09:08:03|21298.57
09:08:04|21298.62
09:08:05|21295.79
09:08:06|21295.35
09:08:08|21295.54
09:08:09|21295.6
09:08:10|21292.69
09:08:12|21293.28
09:08:12|21292.81
09:08:13|21293.68
09:08:14|21291.67
09:08:16|21290.24
09:08:16|21290.76
09:08:17|21290.79
09:08:18|21290.02
09:08:19|21290.92
09:08:21|21291.99
09:08:21|21292.31
09:08:22|21294.83
09:08:23|21293.92
09:08:24|21293.34
09:08:25|21294.
09:08:26|21294.92
09:08:27|21295.04
09:08:28|21295.13
09:08:29|21295.11
09:08:30|21294.76
09:08:32|21294.02
09:08:33|21292.66
09:08:35|21292.09
09:08:35|21292.94
09:08:36|21292.92
09:08:38|21292.27
09:08:40|21290.73
09:08:41|21291.07
09:08:42|21290.61
09:08:43|21290.9
09:08:44|21290.57
09:08:45|21290.51
09:08:46|21289.27
09:08:47|21290.21
09:08:48|21290.11
09:08:49|21290.2
09:08:50|21289.89
09:08:51|21289.92
09:08:52|21289.5
09:08:54|21289.67
09:08:55|21289.35
09:08:55|21289.8
09:08:57|21290.56
09:08:57|21290.83
09:08:59|21291.39
09:09:00|21293.77
09:09:01|21294.61
09:09:02|21294.07
09:09:03|21293.62
09:09:05|21293.89
09:09:06|21293.94
09:09:07|21294.12
09:09:08|21293.95
09:09:09|21294.29
09:09:10|21294.23
09:09:11|21294.09
09:09:12|21294.55
09:09:14|21295.6
09:09:14|21296.4
09:09:15|21298.87
09:09:16|21297.79
09:09:17|21297.49
09:09:19|21297.44
09:09:19|21297.55
09:09:20|21295.87
09:09:21|21296.67
09:09:23|21295.29
09:09:24|21294.99
09:09:25|21295.65
09:09:26|21295.98
09:09:26|21295.95
09:09:29|21295.03
09:09:30|21295.3
09:09:30|21294.75
09:09:31|21294.77
09:09:32|21294.85
09:09:33|21295.2
09:09:35|21295.04
09:09:37|21294.92
09:09:37|21294.97
09:09:39|21295.07
09:09:40|21294.74
09:09:41|21294.78
09:09:42|21294.97
09:09:43|21294.98
09:09:44|21294.8
09:09:46|21294.54
09:09:47|21293.61
09:09:48|21294.06
09:09:49|21294.07
09:09:50|21293.85
09:09:51|21294.51
09:09:52|21293.86
09:09:53|21293.85
09:09:55|21293.84
09:09:55|21293.52
09:09:56|21293.33
09:09:57|21293.36
09:09:58|21293.26
09:09:59|21293.39
09:10:00|21292.86
09:10:02|21293.77
09:10:02|21294.23
09:10:04|21294.13
09:10:05|21294.43
09:10:07|21294.15
09:10:08|21294.79
09:10:08|21294.01
09:10:10|21294.48
09:10:10|21294.13
09:10:11|21294.17
09:10:12|21293.78
09:10:14|21295.47
09:10:14|21297.38
09:10:16|21297.81
09:10:17|21297.68
09:10:18|21297.15
09:10:19|21297.6
09:10:20|21297.03
09:10:21|21296.72
09:10:22|21296.94
09:10:23|21296.97
09:10:24|21296.94
09:10:25|21297.52
09:10:26|21297.68
09:10:27|21297.37
09:10:28|21297.5
09:10:29|21295.02
09:10:30|21294.85
09:10:31|21293.85
09:10:32|21294.75
09:10:33|21294.86
09:10:35|21294.8
09:10:36|21295.52
09:10:38|21295.46
09:10:39|21295.32
09:10:40|21294.98
09:10:42|21295.97
09:10:42|21296.09
09:10:43|21296.17
09:10:45|21296.01
09:10:46|21295.9
09:10:48|21296.13
09:10:49|21295.81
09:10:49|21295.67
09:10:50|21295.77
09:10:51|21295.69
09:10:52|21295.74
09:10:53|21295.69
09:10:54|21296.
09:10:56|21296.02
09:10:57|21296.64
09:10:58|21298.9
09:10:59|21299.69
09:11:00|21299.64
09:11:01|21300.01
09:11:02|21300.02
09:11:03|21300.11
09:11:04|21300.91
09:11:05|21300.47
09:11:06|21300.84
09:11:08|21301.49
09:11:08|21300.66
09:11:09|21300.78
09:11:11|21300.99
09:11:12|21303.01
09:11:13|21303.25
09:11:13|21303.34
09:11:15|21303.32
09:11:16|21302.68
09:11:17|21302.55
09:11:18|21303.11
09:11:20|21302.88
09:11:20|21303.13
09:11:21|21303.1
09:11:22|21302.93
09:11:23|21303.36
09:11:24|21303.21
09:11:25|21303.09
09:11:26|21303.85
09:11:27|21303.23
09:11:28|21303.79
09:11:29|21303.81
09:11:30|21302.93
09:11:31|21303.49
09:11:32|21303.51
09:11:33|21302.82
09:11:34|21303.12
09:11:36|21303.59
09:11:37|21304.34
09:11:39|21303.57
09:11:40|21304.14
09:11:40|21303.67
09:11:42|21304.28
09:11:43|21304.44
09:11:43|21304.59
09:11:45|21303.56
09:11:46|21304.3
09:11:47|21305.
09:11:49|21307.39
09:11:49|21308.15
09:11:50|21307.37
09:11:51|21307.65
09:11:52|21306.97
09:11:53|21307.28
09:11:54|21306.85
09:11:55|21306.86
09:11:56|21306.82
09:11:57|21307.22
09:11:58|21306.09
09:11:59|21306.51
09:12:01|21310.8
09:12:02|21309.91
09:12:03|21309.76
09:12:05|21308.96
09:12:06|21308.89
09:12:07|21309.64
09:12:08|21309.74
09:12:09|21310.37
09:12:10|21310.44
09:12:11|21311.39
09:12:13|21311.18
09:12:14|21311.06
09:12:14|21312.91
09:12:15|21312.11
09:12:17|21312.87
09:12:18|21312.8
09:12:19|21313.34
09:12:19|21313.43
09:12:20|21315.32
09:12:21|21314.88
09:12:22|21315.81
09:12:23|21314.08
09:12:25|21314.22
09:12:26|21314.8
09:12:27|21317.
09:12:28|21316.46
09:12:29|21315.5
09:12:29|21316.14
09:12:31|21314.85
09:12:32|21315.06
09:12:33|21315.34
09:12:35|21315.88
09:12:35|21315.91
09:12:36|21317.27
09:12:38|21316.28
09:12:40|21318.33
09:12:42|21318.38
09:12:42|21318.47
09:12:44|21319.36
09:12:45|21318.26
09:12:46|21319.02
09:12:47|21319.24
09:12:48|21319.16
09:12:48|21320.
09:12:50|21318.55
09:12:51|21319.47
09:12:52|21319.14
09:12:53|21319.65
09:12:54|21319.3
09:12:55|21320.6
09:12:56|21320.85
09:12:57|21320.53
09:12:57|21321.27
09:13:00|21320.71
09:13:00|21320.74
09:13:01|21321.66
09:13:02|21321.44
09:13:03|21322.31
09:13:04|21321.9
09:13:05|21322.98
09:13:06|21321.81
09:13:07|21321.81
09:13:08|21322.34
09:13:09|21322.28
09:13:10|21322.94
09:13:11|21322.58
09:13:12|21322.72
09:13:14|21322.28
09:13:15|21321.73
09:13:16|21321.64
09:13:17|21322.57
09:13:18|21322.27
09:13:19|21321.7
09:13:21|21321.82
09:13:21|21318.47
09:13:22|21318.58
09:13:23|21316.81
09:13:24|21317.55
09:13:25|21318.18
09:13:27|21318.15
09:13:28|21318.15
09:13:29|21318.85
09:13:30|21317.54
09:13:30|21318.4
09:13:31|21318.57
09:13:33|21311.44
09:13:34|21309.86
09:13:35|21310.21
09:13:37|21311.47
09:13:37|21311.9
09:13:39|21312.34
09:13:41|21311.7
09:13:41|21311.58
09:13:42|21311.43
09:13:43|21311.87
09:13:45|21310.91
09:13:47|21311.47
09:13:48|21311.88
09:13:49|21311.46
09:13:50|21311.21
09:13:51|21312.83
09:13:51|21315.39
09:13:53|21314.89
09:13:54|21314.78
09:13:55|21314.7
09:13:56|21316.3
09:13:57|21317.3
09:13:59|21317.38
09:14:00|21317.84
09:14:01|21318.77
09:14:03|21318.2
09:14:04|21318.33
09:14:05|21317.89
09:14:06|21318.6
09:14:07|21318.48
09:14:08|21321.51
09:14:09|21319.53
09:14:11|21320.35
09:14:11|21320.57
09:14:13|21319.72
09:14:13|21319.39
09:14:15|21320.78
09:14:16|21320.04
09:14:17|21321.68
09:14:18|21322.26
09:14:19|21321.34
09:14:20|21320.83
09:14:21|21321.
09:14:22|21320.2
09:14:23|21320.62
09:14:25|21322.2
09:14:25|21321.84
09:14:26|21321.26
09:14:27|21320.55
09:14:28|21319.5
09:14:29|21321.43
09:14:30|21322.81
09:14:31|21322.03
09:14:32|21322.66
09:14:34|21322.63
09:14:35|21322.84
09:14:36|21323.04
09:14:37|21322.9
09:14:38|21323.34
09:14:40|21323.34
09:14:41|21322.8
09:14:42|21323.16
09:14:44|21323.75
09:14:44|21323.48
09:14:46|21324.38
09:14:47|21324.56
09:14:49|21324.04
09:14:50|21324.04
09:14:52|21323.51
09:14:54|21323.25
09:14:55|21323.06
09:14:55|21322.94
09:14:56|21322.23
09:14:58|21322.03
09:14:58|21322.68
09:15:00|21322.4
09:15:01|21322.06
09:15:03|21322.82
09:15:03|21322.31
09:15:04|21321.41
09:15:05|21323.46
09:15:06|21323.12
09:15:07|21322.7
09:15:08|21322.74
09:15:09|21322.74
09:15:11|21323.91
09:15:12|21323.18
09:15:14|21322.83
09:15:15|21322.41
09:15:16|21322.82
09:15:17|21322.93
09:15:19|21323.12
09:15:19|21323.23
09:15:20|21324.09
09:15:22|21323.31
09:15:23|21322.81
09:15:24|21321.69
09:15:25|21321.95
09:15:26|21322.18
09:15:27|21321.63
09:15:27|21321.18
09:15:28|21321.8
09:15:30|21321.52
09:15:31|21320.56
09:15:32|21320.93
09:15:34|21319.99
09:15:34|21320.85
09:15:35|21320.84
09:15:36|21320.54
09:15:37|21320.76
09:15:38|21320.21
09:15:39|21319.63
09:15:41|21319.76
09:15:43|21319.26
09:15:43|21318.88
09:15:44|21319.45
09:15:45|21319.27
09:15:46|21318.87
09:15:47|21318.59
09:15:48|21318.71
09:15:49|21319.93
09:15:50|21319.29
09:15:51|21319.8
09:15:52|21319.29
09:15:54|21318.45
09:15:55|21319.66
09:15:56|21319.82
09:15:57|21319.21
09:15:59|21316.79
09:15:59|21316.55
09:16:01|21315.53
09:16:02|21314.92
09:16:02|21314.86
09:16:03|21315.1
09:16:05|21314.02
09:16:06|21313.92
09:16:07|21313.82
09:16:08|21314.52
09:16:09|21313.61
09:16:09|21313.04
09:16:11|21313.04
09:16:11|21313.19
09:16:13|21312.25
09:16:13|21313.17
09:16:15|21315.04
09:16:17|21314.31
09:16:17|21313.15
09:16:18|21313.48
09:16:19|21313.21
09:16:20|21313.24
09:16:21|21311.79
09:16:22|21311.78
09:16:23|21311.96
09:16:24|21313.72
09:16:25|21312.81
09:16:26|21313.75
09:16:27|21315.37
09:16:28|21317.83
09:16:29|21316.44
09:16:30|21316.48
09:16:31|21315.42
09:16:33|21313.03
09:16:34|21312.65
09:16:34|21313.38
09:16:35|21314.5
09:16:38|21314.34
09:16:40|21314.67
09:16:40|21313.29
09:16:42|21313.99
09:16:44|21314.15
09:16:45|21313.59
09:16:46|21312.85
09:16:48|21312.69
09:16:48|21312.7
09:16:49|21311.88
09:16:51|21310.72
09:16:52|21310.75
09:16:52|21310.43
09:16:54|21311.02
09:16:55|21307.95
09:16:56|21307.71
09:16:58|21307.48
09:16:58|21308.17
09:17:00|21307.4
09:17:01|21308.48
09:17:02|21308.21
09:17:03|21307.83
09:17:04|21305.8
09:17:06|21307.35
09:17:07|21307.42
09:17:08|21307.78
09:17:09|21306.88
09:17:10|21307.12
09:17:11|21307.21
09:17:12|21306.84
09:17:13|21305.81
09:17:14|21305.81
09:17:15|21305.56
09:17:16|21305.96
09:17:17|21306.93
09:17:18|21305.09
09:17:19|21304.85
09:17:20|21304.91
09:17:21|21303.18
09:17:22|21303.46
09:17:23|21302.99
09:17:24|21303.65
09:17:25|21304.08
09:17:27|21304.28
09:17:28|21304.47
09:17:28|21303.95
09:17:30|21304.38
09:17:31|21303.94
09:17:31|21303.85
09:17:32|21304.67
09:17:33|21304.92
09:17:37|21304.65
09:17:38|21304.46
09:17:38|21303.85
09:17:40|21303.95
09:17:41|21303.91
09:17:42|21304.19
09:17:43|21304.33
09:17:44|21304.37
09:17:44|21304.82
09:17:46|21304.66
09:17:47|21304.51
09:17:47|21304.23
09:17:49|21303.83
09:17:49|21302.53
09:17:52|21303.39
09:17:52|21303.96
09:17:53|21303.09
09:17:55|21302.95
09:17:56|21302.94
09:17:57|21303.62
09:17:59|21303.52
09:17:59|21303.56
09:18:00|21303.45
09:18:01|21304.83
09:18:02|21304.47
09:18:03|21303.59
09:18:04|21304.53
09:18:05|21304.56
09:18:06|21304.2
09:18:07|21304.11
09:18:09|21308.04
09:18:09|21306.67
09:18:11|21307.1
09:18:12|21306.69
09:18:13|21306.69
09:18:13|21307.98
09:18:15|21308.74
09:18:16|21308.
09:18:16|21306.69
09:18:18|21308.67
09:18:19|21308.78
09:18:20|21310.18
09:18:21|21310.65
09:18:22|21311.38
09:18:23|21311.68
09:18:24|21311.67
09:18:25|21311.52
09:18:26|21310.02
09:18:28|21310.37
09:18:28|21310.36
09:18:29|21311.36
09:18:30|21312.02
09:18:31|21312.34
09:18:32|21312.2
09:18:33|21311.21
09:18:34|21311.94
09:18:35|21310.92
09:18:36|21310.93
09:18:37|21309.87
09:18:38|21309.72
09:18:40|21309.5
09:18:41|21310.49
09:18:42|21311.56
09:18:43|21310.31
09:18:44|21311.21
09:18:45|21310.54
09:18:46|21309.44
09:18:48|21308.66
09:18:49|21308.3
09:18:51|21308.25
09:18:52|21308.22
09:18:54|21309.72
09:18:55|21309.46
09:18:56|21309.13
09:18:57|21308.64
09:18:58|21308.77
09:18:59|21307.
09:19:00|21307.49
09:19:01|21306.77
09:19:02|21308.08
09:19:03|21307.99
09:19:04|21309.1
09:19:05|21309.16
09:19:06|21308.65
09:19:07|21309.13
09:19:08|21308.94
09:19:09|21308.48
09:19:10|21309.28
09:19:11|21308.46
09:19:12|21308.07
09:19:13|21306.9
09:19:15|21311.38
09:19:16|21311.86
09:19:17|21311.22
09:19:18|21311.72
09:19:19|21311.23
09:19:20|21310.88
09:19:20|21310.88
09:19:22|21310.57
09:19:23|21310.59
09:19:25|21309.98
09:19:25|21309.79
09:19:26|21310.44
09:19:27|21309.97
09:19:30|21311.03
09:19:30|21310.77
09:19:32|21310.81
09:19:32|21311.05
09:19:34|21310.76
09:19:34|21311.37
09:19:35|21312.16
09:19:36|21311.69
09:19:38|21310.19
09:19:39|21310.
09:19:39|21310.06
09:19:41|21310.
09:19:41|21309.96
09:19:42|21310.01
09:19:43|21310.06
09:19:45|21310.69
09:19:47|21310.65
09:19:48|21308.53
09:19:49|21308.27
09:19:51|21308.62
09:19:52|21309.65
09:19:54|21308.06
09:19:54|21308.49
09:19:57|21308.43
09:19:57|21308.45
09:19:58|21308.34
09:19:59|21308.4
09:20:00|21308.11
09:20:01|21306.66
09:20:02|21307.6
09:20:03|21307.89
09:20:05|21307.55
09:20:06|21307.45
09:20:06|21307.98
09:20:08|21308.49
09:20:10|21308.8
09:20:10|21309.05
09:20:11|21309.31
09:20:12|21307.01
09:20:13|21307.32
09:20:14|21306.5
09:20:15|21306.08
09:20:16|21307.01
09:20:17|21307.74
09:20:18|21307.31
09:20:19|21307.95
09:20:20|21306.88
09:20:22|21306.83
09:20:23|21306.53
09:20:24|21305.75
09:20:25|21305.79
09:20:26|21306.16
09:20:26|21306.21
09:20:27|21305.95
09:20:29|21305.2
09:20:29|21305.03
09:20:30|21303.81
09:20:31|21304.21
09:20:33|21304.16
09:20:34|21303.5
09:20:35|21302.02
09:20:36|21302.53
09:20:37|21302.71
09:20:38|21302.15
09:20:38|21302.02
09:20:40|21301.95
09:20:41|21301.95
09:20:42|21299.2
09:20:42|21297.98
09:20:43|21297.45
09:20:44|21295.85
09:20:46|21295.84
09:20:48|21296.22
09:20:49|21296.63
09:20:51|21296.71
09:20:51|21296.28
09:20:52|21296.84
09:20:54|21296.66
09:20:55|21296.62
09:20:56|21297.09
09:20:57|21297.1
09:20:57|21296.12
09:20:59|21296.72
09:20:59|21296.72
09:21:00|21295.99
09:21:03|21295.44
09:21:04|21295.17
09:21:06|21296.01
09:21:06|21296.17
09:21:08|21295.91
09:21:10|21294.9
09:21:10|21295.69
09:21:11|21295.21
09:21:12|21295.02
09:21:13|21295.06
09:21:14|21295.11
09:21:15|21299.5
09:21:16|21300.62
09:21:18|21300.97
09:21:18|21300.03
09:21:19|21298.47
09:21:21|21298.62
09:21:22|21299.17
09:21:22|21299.
09:21:24|21299.13
09:21:24|21299.33
09:21:26|21299.15
09:21:26|21299.4
09:21:27|21299.32
09:21:29|21300.03
09:21:29|21299.47
09:21:30|21298.67
09:21:31|21298.46
09:21:33|21298.21
09:21:33|21298.
09:21:34|21298.51
09:21:35|21298.79
09:21:36|21298.68
09:21:38|21298.41
09:21:38|21298.46
09:21:39|21298.41
09:21:41|21297.84
09:21:41|21297.79
09:21:42|21297.93
09:21:44|21297.9
09:21:45|21297.89
09:21:45|21297.5
09:21:46|21297.58
09:21:47|21298.24
09:21:49|21297.89
09:21:51|21297.92
09:21:51|21298.83
09:21:52|21294.52
09:21:54|21295.11
09:21:55|21294.51
09:21:56|21294.81
09:21:57|21294.92
09:21:58|21295.31
09:21:59|21295.11
09:22:00|21295.11
09:22:01|21295.17
09:22:03|21298.28
09:22:03|21298.08
09:22:05|21296.51
09:22:06|21296.56
09:22:07|21295.72
09:22:09|21295.37
09:22:10|21295.22
09:22:11|21295.53
09:22:12|21294.58
09:22:13|21294.51
09:22:14|21293.39
09:22:15|21293.42
09:22:17|21293.38
09:22:17|21292.13
09:22:18|21292.24
09:22:19|21292.
09:22:20|21293.12
09:22:21|21292.01
09:22:22|21292.07
09:22:24|21293.2
09:22:24|21293.76
09:22:26|21293.67
09:22:27|21293.54
09:22:28|21293.31
09:22:29|21292.08
09:22:30|21291.65
09:22:31|21290.87
09:22:32|21291.38
09:22:33|21291.01
09:22:34|21291.14
09:22:35|21290.51
09:22:36|21291.2
09:22:37|21290.39
09:22:38|21290.31
09:22:39|21291.08
09:22:40|21290.
09:22:41|21291.16
09:22:42|21290.74
09:22:43|21290.85
09:22:44|21291.62
09:22:45|21292.16
09:22:46|21292.64
09:22:47|21291.88
09:22:49|21293.65
09:22:49|21293.28
09:22:51|21292.67
09:22:51|21292.79
09:22:53|21291.42
09:22:55|21290.02
09:22:55|21289.67
09:22:56|21289.82
09:22:58|21289.72
09:22:58|21289.35
09:22:59|21289.19
09:23:01|21289.22
09:23:02|21288.88
09:23:03|21288.21
09:23:04|21286.16
09:23:05|21285.
09:23:06|21285.45
09:23:07|21285.46
09:23:08|21287.3
09:23:10|21286.64
09:23:10|21286.04
09:23:12|21286.11
09:23:13|21285.86
09:23:14|21286.64
09:23:15|21286.92
09:23:16|21285.7
09:23:17|21285.81
09:23:18|21286.87
09:23:19|21287.63
09:23:20|21286.88
09:23:21|21287.72
09:23:22|21287.08
09:23:23|21286.67
09:23:24|21287.31
09:23:25|21287.13
09:23:26|21287.34
09:23:27|21287.07
09:23:28|21286.33
09:23:29|21286.75
09:23:30|21286.74
09:23:32|21287.26
09:23:32|21287.25
09:23:33|21287.32
09:23:35|21286.93
09:23:36|21286.84
09:23:37|21286.73
09:23:38|21286.58
09:23:39|21284.66
09:23:40|21284.6
09:23:41|21284.6
09:23:42|21284.26
09:23:43|21284.12
09:23:44|21284.79
09:23:45|21284.08
09:23:46|21282.06
09:23:47|21282.71
09:23:48|21282.54
09:23:49|21282.16
09:23:50|21281.07
09:23:51|21280.75
09:23:52|21280.76
09:23:53|21280.51
09:23:55|21278.29
09:23:57|21278.64
09:23:57|21278.75
09:23:58|21278.74
09:23:59|21278.84
09:24:00|21278.94
09:24:01|21278.82
09:24:03|21278.33
09:24:04|21278.59
09:24:04|21278.02
09:24:06|21279.88
09:24:07|21279.57
09:24:08|21279.47
09:24:09|21278.91
09:24:10|21280.27
09:24:11|21281.18
09:24:12|21280.07
09:24:13|21279.49
09:24:14|21278.58
09:24:15|21278.39
09:24:16|21277.83
09:24:17|21278.02
09:24:18|21277.81
09:24:19|21278.14
09:24:20|21279.64
09:24:21|21278.33
09:24:22|21279.49
09:24:23|21279.62
09:24:24|21278.46
09:24:25|21278.46
09:24:26|21279.07
09:24:27|21281.68
09:24:28|21281.66
09:24:29|21282.44
09:24:30|21282.64
09:24:31|21281.46
09:24:32|21281.74
09:24:33|21282.52
09:24:34|21280.48
09:24:35|21281.58
09:24:36|21282.01
09:24:37|21283.13
09:24:38|21283.06
09:24:39|21283.07
09:24:40|21283.52
09:24:41|21283.29
09:24:42|21283.45
09:24:43|21283.81
09:24:44|21283.9
09:24:46|21283.6
09:24:46|21283.86
09:24:47|21285.17
09:24:49|21285.37
09:24:51|21282.61
09:24:52|21283.66
09:24:54|21283.66
09:24:55|21284.62
09:24:57|21284.71
09:24:57|21285.26
09:24:59|21284.6
09:24:59|21284.56
09:25:01|21283.23
09:25:01|21283.43
09:25:04|21283.91
09:25:05|21283.25
09:25:06|21283.33
09:25:07|21283.37
09:25:08|21289.16
09:25:10|21289.91
09:25:11|21289.49
09:25:12|21289.98
09:25:13|21289.21
09:25:13|21289.96
09:25:15|21290.14
09:25:16|21290.56
09:25:17|21292.4
09:25:18|21291.85
09:25:19|21291.95
09:25:20|21291.47
09:25:21|21291.48
09:25:21|21291.36
09:25:23|21291.95
09:25:23|21288.29
09:25:25|21288.55
09:25:27|21288.82
09:25:27|21288.89
09:25:28|21288.82
09:25:29|21288.75
09:25:30|21286.69
09:25:31|21288.47
09:25:32|21288.47
09:25:33|21288.79
09:25:34|21286.71
09:25:35|21288.12
09:25:36|21287.24
09:25:37|21286.6
09:25:38|21286.58
09:25:39|21287.04
09:25:40|21286.75
09:25:41|21286.54
09:25:42|21287.05
09:25:44|21286.98
09:25:44|21286.92
09:25:45|21288.47
09:25:46|21288.39
09:25:47|21287.24
09:25:48|21287.22
09:25:49|21287.33
09:25:50|21287.44
09:25:52|21286.48
09:25:53|21287.22
09:25:55|21286.96
09:25:55|21286.96
09:25:56|21286.04
09:25:57|21285.26
09:25:58|21285.59
09:26:00|21286.03
09:26:02|21285.75
09:26:03|21285.62
09:26:05|21287.5
09:26:06|21288.11
09:26:07|21288.
09:26:08|21287.41
09:26:08|21287.66
09:26:11|21287.89
09:26:11|21287.88
09:26:12|21287.93
09:26:13|21288.34
09:26:14|21287.2
09:26:15|21286.34
09:26:16|21285.04
09:26:17|21286.21
09:26:18|21286.15
09:26:19|21286.91
09:26:20|21286.78
09:26:21|21286.83
09:26:22|21287.26
09:26:23|21287.47
09:26:24|21285.99
09:26:26|21287.29
09:26:27|21286.88
09:26:27|21287.32
09:26:28|21288.06
09:26:29|21286.99
09:26:31|21286.74
09:26:32|21286.85
09:26:33|21286.85
09:26:34|21286.63
09:26:35|21286.57
09:26:35|21286.16
09:26:37|21286.53
09:26:38|21286.49
09:26:39|21286.4
09:26:39|21286.78
09:26:41|21286.65
09:26:42|21286.53
09:26:42|21279.79
09:26:44|21279.07
09:26:45|21278.74
09:26:46|21278.17
09:26:46|21278.16
09:26:47|21278.75
09:26:49|21278.59
09:26:50|21279.26
09:26:50|21279.48
09:26:53|21278.68
09:26:54|21279.17
09:26:55|21278.73
09:26:56|21278.79
09:26:57|21280.55
09:26:58|21279.92
09:27:00|21280.03
09:27:01|21280.78
09:27:02|21279.64
09:27:03|21280.07
09:27:05|21279.83
09:27:05|21279.64
09:27:07|21279.25
09:27:07|21279.06
09:27:08|21279.29
09:27:10|21279.7
09:27:11|21279.16
09:27:12|21279.54
09:27:13|21278.7
09:27:14|21278.3
09:27:15|21278.07
09:27:16|21278.25
09:27:17|21277.81
09:27:18|21277.94
09:27:20|21278.09
09:27:21|21277.67
09:27:22|21278.49
09:27:22|21279.19
09:27:24|21278.88
09:27:25|21277.35
09:27:26|21278.22
09:27:26|21277.79
09:27:28|21278.7
09:27:29|21277.41
09:27:30|21278.12
09:27:31|21277.44
09:27:32|21277.45
09:27:33|21278.53
09:27:34|21277.96
09:27:35|21277.8
09:27:36|21278.08
09:27:37|21277.77
09:27:38|21278.37
09:27:39|21277.61
09:27:40|21277.84
09:27:41|21274.46
09:27:42|21275.34
09:27:43|21275.75
09:27:44|21277.21
09:27:45|21276.55
09:27:46|21276.05
09:27:47|21275.65
09:27:48|21275.52
09:27:49|21274.59
09:27:50|21274.39
09:27:51|21274.78
09:27:53|21274.94
09:27:53|21275.83
09:27:54|21275.91
09:27:55|21276.11
09:27:56|21276.4
09:27:58|21275.64
09:27:59|21275.26
09:28:01|21275.29
09:28:01|21275.32
09:28:03|21276.14
09:28:04|21276.4
09:28:05|21275.71
09:28:06|21275.46
09:28:07|21273.86
09:28:08|21274.91
09:28:09|21274.06
09:28:10|21274.19
09:28:11|21274.08
09:28:12|21274.51
09:28:13|21274.38
09:28:14|21274.02
09:28:15|21274.4
09:28:16|21274.11
09:28:17|21274.47
09:28:19|21275.2
09:28:20|21274.65
09:28:21|21274.93
09:28:22|21274.8
09:28:22|21274.2
09:28:23|21274.15
09:28:25|21274.29
09:28:25|21277.68
09:28:26|21277.83
09:28:28|21276.8
09:28:29|21276.1
09:28:29|21275.45
09:28:31|21274.33
09:28:32|21273.86
09:28:32|21273.1
09:28:33|21273.65
09:28:34|21274.07
09:28:36|21273.86
09:28:36|21274.22
09:28:38|21273.86
09:28:39|21272.94
09:28:40|21272.11
09:28:40|21272.64
09:28:41|21272.35
09:28:43|21272.15
09:28:44|21272.14
09:28:45|21271.87
09:28:45|21272.28
09:28:47|21272.23
09:28:47|21271.95
09:28:48|21271.86
09:28:50|21272.42
09:28:52|21271.58
09:28:52|21269.37
09:28:54|21269.78
09:28:55|21269.32
09:28:56|21269.62
09:28:58|21269.49
09:28:58|21270.34
09:29:01|21269.61
09:29:02|21269.83
09:29:04|21268.81
09:29:04|21269.1
09:29:05|21269.07
09:29:06|21268.86
09:29:08|21268.51
09:29:09|21268.85
09:29:10|21270.42
09:29:11|21270.4
09:29:12|21270.19
09:29:13|21270.6
09:29:14|21270.59
09:29:15|21272.21
09:29:16|21272.49
09:29:17|21272.21
09:29:18|21272.21
09:29:19|21272.35
09:29:21|21272.14
09:29:21|21271.9
09:29:23|21271.78
09:29:24|21271.78
09:29:25|21271.66
09:29:26|21271.37
09:29:27|21271.4
09:29:28|21271.7
09:29:29|21271.83
09:29:31|21272.67
09:29:31|21271.6
09:29:32|21271.78
09:29:33|21271.91
09:29:35|21271.9
09:29:35|21269.98
09:29:37|21270.02
09:29:38|21269.72
09:29:39|21268.91
09:29:40|21265.51
09:29:41|21264.81
09:29:42|21264.6
09:29:43|21264.29
09:29:44|21264.43
09:29:45|21264.26
09:29:46|21265.7
09:29:47|21265.95
09:29:49|21263.93
09:29:51|21263.59
09:29:51|21263.76
09:29:52|21265.11
09:29:53|21264.81
09:29:55|21264.22
09:29:56|21263.53
09:29:57|21263.87
09:29:58|21264.39
09:29:59|21265.1
09:30:01|21264.59
09:30:02|21264.5
09:30:03|21264.55
09:30:05|21268.22
09:30:06|21270.34
09:30:07|21271.7
09:30:08|21270.6
09:30:09|21271.
09:30:10|21271.33
09:30:11|21271.65
09:30:12|21270.88
09:30:13|21271.71
09:30:14|21273.77
09:30:15|21274.13
09:30:16|21274.8
09:30:17|21275.14
09:30:18|21272.41
09:30:19|21272.22
09:30:20|21272.75
09:30:21|21273.16
09:30:22|21273.23
09:30:23|21273.23
09:30:24|21272.66
09:30:25|21273.15
09:30:26|21271.36
09:30:27|21272.86
09:30:28|21273.
09:30:29|21275.13
09:30:30|21277.52
09:30:32|21278.59
09:30:33|21278.87
09:30:34|21278.76
09:30:35|21278.98
09:30:36|21279.52
09:30:37|21280.55
09:30:38|21278.72
09:30:39|21278.79
09:30:40|21280.06
09:30:41|21278.67
09:30:42|21279.03
09:30:43|21279.24
09:30:44|21279.21
09:30:45|21276.65
09:30:46|21276.91
09:30:47|21276.78
09:30:48|21277.42
09:30:49|21277.84
09:30:50|21278.02
09:30:51|21278.22
09:30:52|21278.13
09:30:53|21278.89
09:30:54|21278.59
09:30:55|21277.91
09:30:57|21277.9
09:30:58|21277.53
09:30:59|21277.82
09:31:00|21277.97
09:31:02|21277.68
09:31:03|21278.18
09:31:04|21278.36
09:31:05|21278.11
09:31:06|21278.45
09:31:07|21279.58
09:31:08|21280.13
09:31:09|21280.23
09:31:10|21278.83
09:31:11|21279.6
09:31:12|21279.56
09:31:13|21279.16
09:31:15|21279.74
09:31:15|21279.56
09:31:16|21280.15
09:31:17|21280.27
09:31:18|21280.
09:31:20|21280.22
09:31:21|21280.88
09:31:22|21280.32
09:31:23|21278.37
09:31:24|21278.26
09:31:24|21278.06
09:31:26|21277.77
09:31:27|21278.04
09:31:28|21278.08
09:31:29|21278.45
09:31:30|21278.26
09:31:31|21278.14
09:31:31|21277.3
09:31:33|21276.36
09:31:34|21277.27
09:31:35|21277.56
09:31:36|21277.57
09:31:37|21277.39
09:31:38|21277.09
09:31:39|21275.37
09:31:41|21273.6
09:31:41|21273.27
09:31:42|21272.85
09:31:43|21272.08
09:31:44|21272.27
09:31:45|21272.92
09:31:46|21272.4
09:31:47|21272.33
09:31:48|21271.82
09:31:49|21271.77
09:31:50|21271.73
09:31:51|21276.87
09:31:53|21277.09
09:31:54|21276.63
09:31:55|21276.81
09:31:56|21276.64
09:31:58|21276.9
09:31:58|21277.2
09:32:00|21277.9
09:32:02|21277.02
09:32:04|21277.15
09:32:04|21277.34
09:32:05|21277.29
09:32:06|21277.83
09:32:07|21276.36
09:32:08|21277.34
09:32:09|21277.22
09:32:10|21276.76
09:32:11|21276.39
09:32:12|21276.48
09:32:13|21275.7
09:32:14|21276.17
09:32:15|21275.42
09:32:17|21275.89
09:32:18|21276.16
09:32:19|21276.35
09:32:20|21276.39
09:32:21|21276.34
09:32:22|21277.74
09:32:23|21277.71
09:32:25|21275.87
09:32:25|21275.24
09:32:26|21275.82
09:32:27|21274.77
09:32:28|21275.59
09:32:29|21275.88
09:32:30|21275.47
09:32:31|21275.83
09:32:32|21275.22
09:32:33|21272.18
09:32:34|21272.22
09:32:35|21274.62
09:32:36|21274.32
09:32:37|21274.32
09:32:38|21271.99
09:32:39|21273.58
09:32:40|21273.63
09:32:41|21273.96
09:32:42|21273.96
09:32:43|21273.99
09:32:44|21274.4
09:32:46|21274.87
09:32:47|21275.36
09:32:48|21274.68
09:32:49|21272.72
09:32:50|21273.54
09:32:51|21274.09
09:32:52|21274.36
09:32:53|21273.95
09:32:54|21273.68
09:32:55|21273.86
09:32:56|21273.81
09:32:57|21274.64
09:32:59|21275.6
09:33:00|21277.41
09:33:00|21276.94
09:33:02|21276.64
09:33:03|21277.24
09:33:04|21276.85
09:33:05|21276.73
09:33:06|21276.81
09:33:08|21276.84
09:33:08|21276.87
09:33:09|21276.78
09:33:11|21276.68
09:33:11|21276.19
09:33:13|21276.87
09:33:14|21278.57
09:33:15|21279.14
09:33:16|21279.6
09:33:17|21279.99
09:33:19|21279.54
09:33:20|21280.53
09:33:21|21281.44
09:33:22|21281.46
09:33:23|21281.35
09:33:24|21281.49
09:33:25|21281.63
09:33:26|21282.09
09:33:27|21281.69
09:33:28|21281.73
09:33:29|21281.86
09:33:30|21282.33
09:33:31|21275.48
09:33:32|21274.8
09:33:33|21274.6
09:33:34|21274.87
09:33:35|21275.06
09:33:36|21275.53
09:33:37|21276.14
09:33:38|21277.45
09:33:39|21278.1
09:33:40|21276.86
09:33:41|21277.17
09:33:42|21276.67
09:33:43|21277.14
09:33:44|21276.88
09:33:45|21277.
09:33:46|21276.72
09:33:47|21274.85
09:33:48|21275.32
09:33:49|21277.11
09:33:50|21276.32
09:33:51|21275.73
09:33:52|21275.55
09:33:53|21275.19
09:33:54|21275.57
09:33:55|21275.03
09:33:56|21274.73
09:33:57|21273.76
09:33:58|21274.31
09:33:59|21274.06
09:34:01|21273.84
09:34:02|21271.63
09:34:03|21271.56
09:34:05|21272.06
09:34:06|21272.56
09:34:08|21272.73
09:34:09|21272.19
09:34:11|21271.56
09:34:11|21271.87
09:34:13|21272.14
09:34:14|21272.73
09:34:15|21270.01
09:34:17|21268.81
09:34:17|21268.8
09:34:19|21268.71
09:34:19|21268.84
09:34:21|21272.91
09:34:21|21270.48
09:34:23|21270.32
09:34:24|21270.66
09:34:26|21270.91
09:34:27|21270.46
09:34:28|21271.74
09:34:29|21272.
09:34:30|21271.36
09:34:31|21271.52
09:34:32|21271.81
09:34:33|21271.99
09:34:34|21272.
09:34:35|21272.
09:34:36|21265.59
09:34:37|21264.55
09:34:38|21265.36
09:34:39|21264.87
09:34:41|21265.43
09:34:41|21265.26
09:34:42|21265.97
09:34:43|21266.65
09:34:44|21266.08
09:34:45|21265.98
09:34:46|21265.87
09:34:47|21265.57
09:34:48|21265.18
09:34:49|21265.32
09:34:50|21265.19
09:34:52|21264.41
09:34:52|21264.41
09:34:53|21265.6
09:34:54|21265.09
09:34:55|21265.24
09:34:56|21265.82
09:34:57|21266.3
09:34:58|21266.11
09:34:59|21266.28
09:35:01|21265.17
09:35:03|21265.3
09:35:03|21265.73
09:35:05|21265.78
09:35:07|21267.71
09:35:08|21266.71
09:35:10|21266.99
09:35:11|21267.46
09:35:12|21267.75
09:35:13|21266.57
09:35:14|21265.9
09:35:15|21265.92
09:35:16|21265.92
09:35:17|21266.24
09:35:17|21265.94
09:35:19|21265.85
09:35:20|21265.97
09:35:21|21270.59
09:35:22|21270.49
09:35:23|21271.02
09:35:24|21275.44
09:35:25|21275.86
09:35:26|21276.08
09:35:27|21275.84
09:35:28|21276.21
09:35:29|21275.75
09:35:30|21276.05
09:35:31|21275.86
09:35:32|21275.
09:35:33|21274.67
09:35:34|21276.85
09:35:35|21276.15
09:35:36|21276.66
09:35:37|21276.67
09:35:38|21278.1
09:35:39|21275.35
09:35:40|21274.
09:35:41|21275.25
09:35:42|21274.57
09:35:43|21274.24
09:35:44|21274.28
09:35:45|21272.54
09:35:46|21271.76
09:35:47|21272.08
09:35:48|21272.6
09:35:49|21272.56
09:35:50|21272.46
09:35:51|21272.51
09:35:52|21273.21
09:35:53|21272.6
09:35:54|21272.07
09:35:55|21271.07
09:35:57|21271.73
09:35:57|21271.78
09:35:59|21271.45
09:36:01|21272.75
09:36:02|21273.12
09:36:04|21273.7
09:36:06|21273.21
09:36:06|21273.58
09:36:07|21273.82
09:36:09|21273.07
09:36:10|21272.79
09:36:11|21271.8
09:36:13|21271.73
09:36:13|21271.7
09:36:15|21272.04
09:36:16|21272.43
09:36:17|21272.36
09:36:18|21272.33
09:36:19|21272.16
09:36:20|21272.71
09:36:21|21272.3
09:36:22|21271.95
09:36:23|21272.28
09:36:24|21271.82
09:36:25|21271.71
09:36:26|21272.58
09:36:27|21272.42
09:36:28|21272.18
09:36:29|21272.99
09:36:30|21272.29
09:36:31|21268.68
09:36:32|21269.37
09:36:34|21269.63
09:36:34|21270.33
09:36:35|21270.62
09:36:36|21269.92
09:36:37|21269.61
09:36:39|21269.36
09:36:40|21269.97
09:36:41|21269.73
09:36:42|21269.73
09:36:43|21269.56
09:36:44|21269.42
09:36:45|21269.51
09:36:46|21270.12
09:36:47|21270.39
09:36:48|21270.74
09:36:49|21270.8
09:36:50|21270.45
09:36:51|21269.24
09:36:52|21268.9
09:36:53|21269.08
09:36:54|21269.16
09:36:55|21269.85
09:36:56|21269.86
09:36:58|21268.87
09:37:00|21269.14
09:37:00|21268.73
09:37:01|21268.52
09:37:03|21270.09
09:37:05|21268.75
09:37:05|21270.88
09:37:06|21271.67
09:37:08|21271.21
09:37:09|21270.37
09:37:10|21271.
09:37:12|21270.82
09:37:12|21270.98
09:37:14|21270.33
09:37:14|21270.3
09:37:15|21270.72
09:37:16|21270.04
09:37:17|21270.19
09:37:18|21270.28
09:37:19|21269.84
09:37:20|21270.57
09:37:21|21271.12
09:37:22|21270.33
09:37:23|21269.81
09:37:24|21270.51
09:37:25|21269.6
09:37:26|21270.29
09:37:27|21270.64
09:37:28|21270.71
09:37:29|21269.58
09:37:30|21269.51
09:37:31|21269.08
09:37:33|21269.15
09:37:35|21267.48
09:37:36|21267.34
09:37:36|21267.24
09:37:37|21267.
09:37:38|21268.06
09:37:40|21265.39
09:37:40|21265.23
09:37:41|21265.2
09:37:42|21264.92
09:37:44|21265.35
09:37:45|21264.86
09:37:46|21265.74
09:37:47|21265.71
09:37:48|21265.71
09:37:49|21266.52
09:37:50|21267.48
09:37:51|21267.58
09:37:52|21268.6
09:37:53|21268.34
09:37:54|21272.59
09:37:55|21272.75
09:37:56|21272.44
09:37:57|21272.79
09:37:58|21272.16
09:37:59|21271.87
09:38:00|21271.6
09:38:01|21271.94
09:38:02|21272.21
09:38:03|21271.26
09:38:05|21266.13
09:38:05|21266.4
09:38:07|21266.7
09:38:08|21266.43
09:38:10|21264.84
09:38:10|21265.31
09:38:11|21266.69
09:38:13|21266.6
09:38:13|21265.59
09:38:15|21265.05
09:38:16|21262.7
09:38:17|21262.43
09:38:18|21261.96
09:38:19|21263.37
09:38:20|21263.24
09:38:21|21263.78
09:38:22|21263.59
09:38:23|21263.74
09:38:24|21263.46
09:38:25|21263.96
09:38:26|21262.58
09:38:27|21262.03
09:38:28|21261.63
09:38:29|21260.78
09:38:31|21261.28
09:38:31|21261.4
09:38:32|21261.33
09:38:34|21262.33
09:38:35|21259.85
09:38:35|21260.69
09:38:36|21260.65
09:38:38|21259.67
09:38:39|21258.33
09:38:40|21257.95
09:38:40|21257.95
09:38:42|21258.82
09:38:43|21259.15
09:38:43|21257.84
09:38:45|21257.92
09:38:45|21257.26
09:38:47|21259.26
09:38:48|21258.75
09:38:49|21258.87
09:38:50|21260.22
09:38:51|21260.93
09:38:52|21261.76
09:38:53|21261.35
09:38:54|21261.81
09:38:55|21261.47
09:38:56|21262.3
09:38:57|21261.85
09:38:58|21262.9
09:38:59|21262.55
09:39:00|21262.27
09:39:01|21261.83
09:39:03|21262.19
09:39:04|21260.5
09:39:05|21258.56
09:39:07|21256.49
09:39:07|21258.67
09:39:09|21259.18
09:39:09|21257.83
09:39:11|21258.12
09:39:12|21255.47
09:39:13|21257.
09:39:14|21258.57
09:39:15|21257.85
09:39:16|21257.24
09:39:17|21256.84
09:39:18|21258.36
09:39:19|21256.82
09:39:20|21257.06
09:39:21|21256.88
09:39:22|21257.18
09:39:23|21255.99
09:39:24|21255.26
09:39:25|21254.36
09:39:26|21254.35
09:39:27|21254.94
09:39:28|21255.21
09:39:29|21255.22
09:39:30|21255.81
09:39:31|21255.4
09:39:32|21256.46
09:39:33|21256.02
09:39:34|21255.81
09:39:35|21254.99
09:39:36|21254.95
09:39:37|21254.62
09:39:39|21254.86
09:39:39|21258.37
09:39:40|21258.84
09:39:42|21258.96
09:39:42|21258.89
09:39:43|21258.41
09:39:45|21257.88
09:39:45|21257.81
09:39:46|21258.5
09:39:47|21258.79
09:39:48|21259.76
09:39:49|21259.99
09:39:51|21258.87
09:39:51|21258.53
09:39:52|21257.
09:39:53|21256.91
09:39:54|21254.96
09:39:55|21250.
09:39:56|21253.61
09:39:57|21253.42
09:39:58|21253.47
09:39:59|21253.67
09:40:00|21253.4
09:40:01|21253.31
09:40:03|21252.32
09:40:04|21254.54
09:40:05|21256.94
09:40:05|21258.18
09:40:06|21259.05
09:40:08|21258.5
09:40:09|21258.29
09:40:10|21258.29
09:40:11|21257.91
09:40:13|21258.64
09:40:14|21258.03
09:40:15|21257.07
09:40:15|21255.97
09:40:17|21256.63
09:40:18|21256.05
09:40:18|21255.05
09:40:19|21255.67
09:40:20|21256.48
09:40:21|21256.1
09:40:22|21255.49
09:40:23|21255.34
09:40:24|21254.31
09:40:26|21254.16
09:40:27|21255.64
09:40:28|21259.97
09:40:29|21257.99
09:40:30|21258.68
09:40:31|21258.17
09:40:32|21258.72
09:40:34|21258.8
09:40:35|21259.33
09:40:35|21259.45
09:40:36|21259.06
09:40:37|21259.44
09:40:39|21259.1
09:40:39|21258.58
09:40:41|21259.83
09:40:41|21260.16
09:40:42|21258.5
09:40:44|21258.72
09:40:44|21257.76
09:40:46|21257.9
09:40:47|21258.52
09:40:47|21258.55
09:40:49|21255.15
09:40:49|21254.39
09:40:51|21255.16
09:40:51|21253.56
09:40:53|21254.21
09:40:54|21253.73
09:40:54|21253.72
09:40:55|21253.7
09:40:57|21253.44
09:40:57|21253.59
09:40:59|21253.56
09:41:00|21253.65
09:41:00|21254.69
09:41:02|21253.64
09:41:03|21254.58
09:41:04|21254.55
09:41:04|21254.86
09:41:05|21254.67
09:41:08|21256.
09:41:09|21262.66
09:41:10|21262.83
09:41:11|21262.92
09:41:13|21263.1
09:41:14|21259.62
09:41:15|21260.53
09:41:16|21260.84
09:41:16|21261.02
09:41:18|21260.43
09:41:20|21261.07
09:41:20|21261.58
09:41:21|21261.64
09:41:22|21261.27
09:41:23|21262.43
09:41:24|21262.41
09:41:25|21263.06
09:41:27|21262.17
09:41:27|21262.94
09:41:29|21262.76
09:41:29|21262.43
09:41:30|21262.86
09:41:31|21261.72
09:41:32|21262.44
09:41:33|21262.43
09:41:34|21262.66
09:41:35|21262.3
09:41:36|21262.95
09:41:37|21262.96
09:41:38|21262.96
09:41:39|21263.
09:41:40|21262.98
09:41:41|21264.23
09:41:42|21264.16
09:41:43|21263.32
09:41:44|21261.27
09:41:46|21260.85
09:41:46|21260.81
09:41:47|21261.03
09:41:48|21260.89
09:41:49|21261.14
09:41:50|21260.97
09:41:51|21261.07
09:41:52|21261.24
09:41:53|21263.87
09:41:55|21263.63
09:41:56|21263.8
09:41:57|21263.57
09:41:58|21263.25
09:41:59|21262.71
09:42:00|21262.57
09:42:01|21263.01
09:42:03|21260.01
09:42:04|21261.08
09:42:05|21260.99
09:42:06|21261.28
09:42:08|21260.79
09:42:10|21259.47
09:42:10|21258.97
09:42:12|21257.2
09:42:14|21257.02
09:42:14|21256.84
09:42:16|21256.85
09:42:17|21256.32
09:42:17|21255.88
09:42:19|21255.42
09:42:20|21256.01
09:42:21|21257.2
09:42:22|21256.14
09:42:23|21256.
09:42:24|21256.08
09:42:26|21254.74
09:42:27|21254.85
09:42:28|21254.92
09:42:29|21254.58
09:42:30|21254.52
09:42:30|21254.05
09:42:31|21255.7
09:42:32|21257.2
09:42:34|21255.83
09:42:35|21255.42
09:42:35|21255.29
09:42:36|21254.94
09:42:37|21255.27
09:42:38|21254.75
09:42:40|21249.34
09:42:41|21251.56
09:42:42|21252.46
09:42:43|21251.78
09:42:44|21251.81
09:42:44|21254.13
09:42:45|21254.45
09:42:47|21252.57
09:42:48|21252.95
09:42:48|21254.45
09:42:49|21252.98
09:42:51|21252.69
09:42:51|21252.61
09:42:53|21252.44
09:42:53|21251.25
09:42:54|21250.2
09:42:56|21249.83
09:42:56|21250.
09:42:58|21250.88
09:42:58|21251.25
09:42:59|21251.35
09:43:00|21250.69
09:43:01|21250.51
09:43:02|21250.4
09:43:04|21250.58
09:43:05|21251.17
09:43:06|21251.11
09:43:07|21250.73
09:43:09|21250.9
09:43:10|21250.15
09:43:11|21249.9
09:43:12|21253.33
09:43:13|21252.31
09:43:14|21254.39
09:43:15|21254.52
09:43:17|21251.26
09:43:18|21252.09
09:43:18|21252.08
09:43:20|21251.24
09:43:21|21252.01
09:43:21|21252.26
09:43:23|21252.44
09:43:24|21250.62
09:43:25|21250.35
09:43:27|21248.65
09:43:27|21248.57
09:43:28|21247.13
09:43:29|21246.56
09:43:30|21246.27
09:43:31|21246.65
09:43:32|21246.57
09:43:34|21246.58
09:43:34|21247.21
09:43:36|21246.86
09:43:37|21247.01
09:43:38|21245.
09:43:38|21247.57
09:43:39|21246.26
09:43:41|21246.51
09:43:42|21244.26
09:43:43|21243.4
09:43:44|21241.12
09:43:44|21244.34
09:43:45|21244.48
09:43:47|21245.16
09:43:48|21244.91
09:43:50|21244.95
09:43:50|21245.89
09:43:51|21246.35
09:43:52|21246.6
09:43:53|21246.13
09:43:54|21246.55
09:43:55|21244.85
09:43:56|21246.45
09:43:57|21244.65
09:43:58|21244.88
09:44:00|21243.73
09:44:00|21242.93
09:44:01|21241.41
09:44:02|21242.61
09:44:03|21241.99
09:44:04|21241.71
09:44:05|21241.09
09:44:06|21243.03
09:44:08|21241.68
09:44:10|21239.46
09:44:11|21237.89
09:44:12|21242.26
09:44:14|21247.05
09:44:15|21248.33
09:44:16|21249.01
09:44:17|21250.
09:44:18|21249.39
09:44:19|21248.5
09:44:19|21248.93
09:44:20|21249.28
09:44:22|21249.54
09:44:23|21249.07
09:44:24|21248.85
09:44:25|21249.11
09:44:27|21251.24
09:44:28|21251.41
09:44:29|21253.29
09:44:30|21255.04
09:44:31|21254.63
09:44:32|21254.43
09:44:33|21252.24
09:44:34|21253.17
09:44:35|21253.79
09:44:37|21255.53
09:44:38|21255.77
09:44:39|21256.46
09:44:40|21257.7
09:44:41|21257.74
09:44:42|21257.81
09:44:43|21258.13
09:44:44|21259.
09:44:45|21258.49
09:44:46|21261.06
09:44:47|21262.51
09:44:48|21262.49
09:44:49|21262.7
09:44:50|21266.24
09:44:51|21265.69
09:44:53|21266.93
09:44:54|21266.88
09:44:54|21267.09
09:44:56|21269.79
09:44:56|21268.95
09:44:57|21270.2
09:44:58|21270.25
09:44:59|21271.51
09:45:00|21270.93
09:45:01|21272.58
09:45:03|21271.19
09:45:03|21271.33
09:45:05|21270.73
09:45:07|21270.92
09:45:07|21270.78
09:45:09|21271.32
09:45:10|21268.81
09:45:11|21270.64
09:45:13|21271.35
09:45:13|21273.48
09:45:14|21273.98
09:45:15|21274.61
09:45:16|21274.01
09:45:18|21274.73
09:45:19|21274.1
09:45:20|21274.5
09:45:21|21275.69
09:45:21|21275.43
09:45:22|21276.01
09:45:24|21275.9
09:45:25|21275.34
09:45:26|21276.14
09:45:27|21277.23
09:45:28|21277.89
09:45:29|21278.67
09:45:30|21278.73
09:45:31|21277.86
09:45:32|21278.31
09:45:33|21278.85
09:45:34|21279.05
09:45:35|21279.63
09:45:36|21279.52
09:45:37|21279.3
09:45:38|21279.35
09:45:39|21278.57
09:45:40|21280.17
09:45:41|21279.93
09:45:42|21280.54
09:45:43|21281.48
09:45:44|21281.27
09:45:45|21281.8
09:45:46|21281.69
09:45:47|21281.14
09:45:48|21281.51
09:45:49|21281.88
09:45:50|21280.24
09:45:51|21279.76
09:45:52|21279.72
09:45:53|21279.22
09:45:54|21282.08
09:45:55|21282.93
09:45:56|21282.15
09:45:57|21282.02
09:45:58|21281.24
09:45:59|21281.7
09:46:00|21282.08
09:46:02|21279.98
09:46:03|21279.96
09:46:04|21280.78
09:46:06|21280.81
09:46:08|21280.11
09:46:09|21280.92
09:46:09|21278.27
09:46:10|21278.61
09:46:12|21279.38
09:46:12|21279.37
09:46:15|21280.37
09:46:15|21280.88
09:46:16|21284.6
09:46:18|21285.24
09:46:19|21285.9
09:46:20|21286.14
09:46:21|21285.41
09:46:21|21284.01
09:46:23|21286.22
09:46:24|21283.18
09:46:25|21285.06
09:46:26|21285.64
09:46:27|21285.04
09:46:28|21283.92
09:46:29|21285.27
09:46:30|21284.43
09:46:31|21284.81
09:46:32|21284.19
09:46:33|21283.67
09:46:35|21283.19
09:46:35|21283.88
09:46:37|21283.4
09:46:37|21283.97
09:46:39|21283.81
09:46:39|21282.67
09:46:40|21280.05
09:46:42|21280.7
09:46:43|21280.71
09:46:43|21281.04
09:46:45|21280.58
09:46:45|21280.13
09:46:46|21280.15
09:46:47|21279.63
09:46:49|21280.08
09:46:49|21279.79
09:46:52|21279.34
09:46:52|21281.58
09:46:53|21282.32
09:46:55|21281.87
09:46:55|21282.21
09:46:56|21281.74
09:46:58|21281.49
09:46:58|21279.41
09:46:59|21279.2
09:47:00|21278.02
09:47:01|21277.62
09:47:02|21275.48
09:47:03|21274.51
09:47:04|21273.54
09:47:05|21274.49
09:47:07|21275.51
09:47:09|21274.99
09:47:09|21274.78
09:47:10|21274.77
09:47:12|21273.87
09:47:13|21274.71
09:47:15|21274.3
09:47:16|21273.99
09:47:17|21275.13
09:47:18|21273.54
09:47:19|21273.55
09:47:20|21273.52
09:47:21|21273.71
09:47:22|21273.97
09:47:23|21273.47
09:47:24|21272.92
09:47:25|21273.02
09:47:26|21273.4
09:47:27|21273.32
09:47:28|21273.53
09:47:29|21273.06
09:47:30|21273.16
09:47:31|21273.98
09:47:32|21273.86
09:47:33|21272.66
09:47:34|21269.41
09:47:35|21269.63
09:47:36|21269.01
09:47:37|21269.48
09:47:38|21270.58
09:47:40|21270.51
09:47:41|21270.94
09:47:42|21270.28
09:47:42|21271.21
09:47:44|21269.93
09:47:45|21268.85
09:47:46|21268.85
09:47:46|21269.59
09:47:48|21269.47
09:47:49|21269.65
09:47:49|21269.43
09:47:51|21269.18
09:47:52|21271.46
09:47:53|21271.46
09:47:54|21271.1
09:47:55|21270.53
09:47:56|21270.12
09:47:57|21270.54
09:47:58|21269.77
09:47:59|21270.21
09:48:00|21269.06
09:48:01|21269.65
09:48:02|21270.29
09:48:03|21270.37
09:48:04|21269.52
09:48:05|21270.87
09:48:07|21270.83
09:48:08|21268.98
09:48:09|21270.71
09:48:09|21270.44
09:48:11|21270.55
09:48:12|21268.79
09:48:13|21269.36
09:48:14|21268.91
09:48:15|21268.8
09:48:16|21269.49
09:48:17|21269.4
09:48:18|21267.82
09:48:19|21266.
09:48:21|21263.9
09:48:22|21263.79
09:48:23|21263.78
09:48:24|21264.17
09:48:25|21263.68
09:48:26|21262.86
09:48:28|21260.92
09:48:28|21262.19
09:48:29|21262.21
09:48:31|21261.35
09:48:31|21260.7
09:48:32|21250.69
09:48:33|21257.81
09:48:35|21257.53
09:48:35|21256.33
09:48:36|21256.53
09:48:37|21255.8
09:48:38|21255.38
09:48:39|21253.12
09:48:40|21253.95
09:48:42|21254.09
09:48:42|21253.5
09:48:43|21253.79
09:48:44|21253.09
09:48:46|21253.26
09:48:47|21253.29
09:48:48|21252.81
09:48:48|21252.14
09:48:50|21252.38
09:48:51|21252.55
09:48:52|21253.65
09:48:53|21252.07
09:48:53|21252.58
09:48:55|21253.3
09:48:56|21254.61
09:48:57|21254.8
09:48:58|21255.7
09:49:00|21259.82
09:49:00|21258.66
09:49:01|21259.63
09:49:02|21259.54
09:49:03|21260.56
09:49:04|21266.
09:49:05|21265.92
09:49:06|21265.12
09:49:07|21266.3
09:49:08|21267.15
09:49:09|21272.98
09:49:10|21274.23
09:49:11|21274.5
09:49:13|21271.71
09:49:15|21271.11
09:49:16|21271.74
09:49:18|21273.39
09:49:19|21275.09
09:49:20|21274.35
09:49:20|21272.91
09:49:22|21273.02
09:49:23|21272.01
09:49:23|21272.79
09:49:25|21271.96
09:49:26|21271.
09:49:26|21270.83
09:49:27|21270.
09:49:28|21269.81
09:49:30|21269.33
09:49:31|21268.73
09:49:32|21269.4
09:49:33|21269.26
09:49:34|21269.33
09:49:35|21270.53
09:49:37|21274.98
09:49:37|21274.44
09:49:38|21273.32
09:49:39|21275.68
09:49:40|21275.99
09:49:42|21274.34
09:49:43|21274.67
09:49:44|21273.2
09:49:45|21273.01
09:49:46|21272.89
09:49:48|21273.08
09:49:49|21273.32
09:49:49|21272.75
09:49:50|21273.31
09:49:51|21273.07
09:49:53|21272.68
09:49:53|21272.62
09:49:54|21272.81
09:49:55|21272.55
09:49:57|21271.57
09:49:58|21271.79
09:49:59|21272.33
09:50:00|21273.28
09:50:00|21274.97
09:50:02|21272.84
09:50:03|21272.71
09:50:03|21271.74
09:50:04|21272.76
09:50:06|21275.59
09:50:07|21276.96
09:50:08|21276.18
09:50:09|21277.01
09:50:11|21274.69
09:50:12|21275.8
09:50:13|21276.97
09:50:14|21276.97
09:50:16|21277.41
09:50:17|21276.72
09:50:18|21277.26
09:50:19|21273.37
09:50:20|21273.79
09:50:21|21273.58
09:50:22|21273.59
09:50:23|21273.12
09:50:24|21274.04
09:50:25|21274.01
09:50:26|21272.89
09:50:27|21273.08
09:50:29|21272.36
09:50:30|21272.64
09:50:32|21273.36
09:50:32|21273.54
09:50:34|21273.
09:50:35|21272.23
09:50:36|21272.18
09:50:37|21272.95
09:50:38|21272.66
09:50:39|21271.27
09:50:39|21273.69
09:50:41|21274.06
09:50:42|21274.52
09:50:43|21274.32
09:50:44|21274.25
09:50:45|21273.39
09:50:46|21273.69
09:50:46|21272.03
09:50:48|21272.41
09:50:48|21274.13
09:50:50|21274.48
09:50:50|21273.69
09:50:52|21273.31
09:50:53|21275.2
09:50:54|21274.91
09:50:55|21275.29
09:50:56|21275.35
09:50:57|21275.07
09:50:57|21275.24
09:50:59|21275.68
09:50:59|21275.47
09:51:01|21275.37
09:51:01|21275.46
09:51:03|21275.05
09:51:03|21274.43
09:51:05|21274.09
09:51:06|21275.51
09:51:07|21274.96
09:51:08|21275.27
09:51:09|21276.47
09:51:10|21276.63
09:51:11|21276.34
09:51:13|21276.19
09:51:13|21277.56
09:51:14|21275.99
09:51:16|21274.59
09:51:17|21274.41
09:51:19|21269.87
09:51:20|21270.18
09:51:21|21270.3
09:51:22|21270.12
09:51:23|21270.63
09:51:25|21274.97
09:51:26|21275.
09:51:27|21273.44
09:51:27|21273.13
09:51:29|21272.98
09:51:30|21272.74
09:51:31|21271.25
09:51:32|21271.85
09:51:32|21270.65
09:51:34|21270.64
09:51:35|21270.74
09:51:36|21272.
09:51:36|21272.
09:51:38|21272.08
09:51:39|21272.06
09:51:39|21272.52
09:51:41|21272.82
09:51:43|21272.42
09:51:43|21272.55
09:51:44|21272.75
09:51:45|21272.72
09:51:46|21272.57
09:51:47|21272.86
09:51:48|21272.89
09:51:50|21273.15
09:51:50|21272.94
09:51:52|21271.24
09:51:52|21271.15
09:51:53|21271.11
09:51:54|21271.98
09:51:55|21271.26
09:51:57|21271.83
09:51:58|21270.27
09:51:58|21270.15
09:52:00|21269.83
09:52:01|21270.6
09:52:02|21269.61
09:52:03|21269.96
09:52:04|21271.1
09:52:05|21270.98
09:52:06|21270.99
09:52:07|21271.16
09:52:08|21270.84
09:52:10|21272.34
09:52:11|21272.85
09:52:12|21271.04
09:52:12|21273.68
09:52:15|21273.88
09:52:15|21273.55
09:52:16|21273.98
09:52:17|21273.66
09:52:19|21277.08
09:52:20|21276.37
09:52:21|21276.7
09:52:22|21277.7
09:52:23|21277.52
09:52:24|21276.05
09:52:26|21277.2
09:52:27|21276.87
09:52:29|21275.98
09:52:30|21275.76
09:52:30|21276.96
09:52:31|21276.7
09:52:33|21276.88
09:52:34|21276.5
09:52:34|21276.24
09:52:36|21276.94
09:52:37|21277.3
09:52:37|21276.78
09:52:39|21276.8
09:52:40|21276.74
09:52:41|21278.34
09:52:42|21278.35
09:52:43|21277.69
09:52:44|21277.96
09:52:45|21278.75
09:52:46|21278.59
09:52:47|21278.56
09:52:48|21278.47
09:52:49|21278.5
09:52:50|21278.58
09:52:51|21278.57
09:52:52|21278.52
09:52:53|21278.47
09:52:54|21278.3
09:52:56|21277.97
09:52:56|21278.39
09:52:57|21279.78
09:52:58|21281.91
09:53:00|21282.19
09:53:01|21282.91
09:53:02|21281.81
09:53:03|21282.39
09:53:04|21281.64
09:53:04|21281.64
09:53:06|21279.84
09:53:08|21279.3
09:53:09|21279.64
09:53:09|21277.73
09:53:10|21278.08
09:53:11|21278.62
09:53:12|21278.43
09:53:13|21279.1
09:53:15|21279.39
09:53:16|21279.55
09:53:17|21280.2
09:53:19|21282.09
09:53:20|21282.34
09:53:21|21282.3
09:53:22|21283.87
09:53:24|21283.62
09:53:24|21283.94
09:53:26|21283.09
09:53:26|21283.36
09:53:28|21283.37
09:53:29|21284.74
09:53:30|21285.06
09:53:30|21284.87
09:53:32|21284.55
09:53:32|21285.87
09:53:34|21285.9
09:53:35|21285.87
09:53:36|21285.66
09:53:37|21285.87
09:53:38|21285.57
09:53:39|21285.08
09:53:40|21285.43
09:53:41|21284.91
09:53:42|21285.56
09:53:43|21285.24
09:53:44|21284.99
09:53:45|21284.14
09:53:46|21285.18
09:53:47|21285.11
09:53:48|21285.54
09:53:49|21285.13
09:53:50|21285.74
09:53:51|21285.54
09:53:52|21286.23
09:53:53|21285.55
09:53:54|21289.33
09:53:55|21286.03
09:53:56|21285.74
09:53:57|21286.33
09:53:58|21286.83
09:53:59|21286.83
09:54:01|21285.2
09:54:03|21288.57
09:54:04|21287.8
09:54:04|21286.28
09:54:06|21286.92
09:54:07|21286.95
09:54:08|21287.07
09:54:09|21287.26
09:54:10|21288.57
09:54:11|21287.22
09:54:12|21286.16
09:54:13|21286.01
09:54:14|21285.94
09:54:15|21285.78
09:54:17|21285.83
09:54:17|21285.55
09:54:18|21285.39
09:54:20|21285.51
09:54:21|21286.64
09:54:22|21287.36
09:54:23|21287.17
09:54:24|21286.87
09:54:25|21287.18
09:54:25|21289.45
09:54:27|21288.73
09:54:28|21289.19
09:54:29|21289.87
09:54:30|21288.71
09:54:31|21288.29
09:54:33|21287.19
09:54:33|21287.9
09:54:35|21288.48
09:54:35|21288.74
09:54:37|21289.18
09:54:37|21289.77
09:54:39|21289.77
09:54:40|21289.11
09:54:41|21289.74
09:54:41|21288.89
09:54:42|21289.03
09:54:43|21287.96
09:54:45|21287.77
09:54:45|21288.28
09:54:48|21288.62
09:54:48|21289.1
09:54:49|21289.09
09:54:50|21289.26
09:54:51|21288.83
09:54:52|21289.12
09:54:53|21289.03
09:54:54|21289.49
09:54:55|21289.14
09:54:56|21289.95
09:54:58|21289.37
09:54:59|21288.85
09:55:00|21289.01
09:55:02|21286.88
09:55:02|21286.96
09:55:03|21285.79
09:55:04|21286.09
09:55:05|21286.45
09:55:06|21286.12
09:55:07|21286.14
09:55:09|21284.94
09:55:10|21285.67
09:55:12|21285.19
09:55:12|21284.98
09:55:13|21284.72
09:55:14|21286.27
09:55:15|21286.06
09:55:16|21285.88
09:55:17|21286.26
09:55:19|21286.32
09:55:21|21287.08
09:55:22|21285.46
09:55:23|21285.21
09:55:24|21285.21
09:55:25|21284.59
09:55:26|21284.91
09:55:27|21285.09
09:55:28|21284.88
09:55:30|21286.25
09:55:30|21286.75
09:55:31|21285.7
09:55:32|21286.17
09:55:33|21286.62
09:55:34|21286.56
09:55:35|21286.2
09:55:36|21286.15
09:55:37|21286.02
09:55:38|21285.63
09:55:40|21285.11
09:55:40|21284.55
09:55:41|21284.48
09:55:42|21284.69
09:55:44|21284.2
09:55:44|21284.23
09:55:46|21284.79
09:55:47|21285.11
09:55:48|21285.18
09:55:49|21285.41
09:55:50|21285.73
09:55:51|21285.57
09:55:52|21282.61
09:55:53|21281.55
09:55:54|21281.75
09:55:55|21282.14
09:55:56|21281.45
09:55:57|21281.91
09:55:58|21280.25
09:55:59|21281.41
09:56:00|21281.52
09:56:01|21280.12
09:56:02|21280.52
09:56:03|21280.82
09:56:04|21281.24
09:56:05|21281.31
09:56:06|21281.96
09:56:07|21281.91
09:56:09|21281.77
09:56:10|21281.94
09:56:11|21281.84
09:56:12|21281.73
09:56:13|21281.5
09:56:15|21282.19
09:56:17|21282.95
09:56:17|21282.81
09:56:19|21282.14
09:56:19|21282.15
09:56:21|21282.03
09:56:22|21282.01
09:56:23|21281.33
09:56:25|21281.19
09:56:25|21281.18
09:56:27|21281.21
09:56:29|21282.67
09:56:29|21282.37
09:56:30|21282.01
09:56:31|21281.63
09:56:32|21282.08
09:56:34|21282.47
09:56:34|21281.76
09:56:35|21282.05
09:56:36|21285.06
09:56:38|21286.29
09:56:38|21286.16
09:56:39|21286.83
09:56:40|21286.55
09:56:41|21286.59
09:56:42|21286.56
09:56:43|21286.15
09:56:44|21285.84
09:56:46|21285.86
09:56:46|21286.26
09:56:48|21286.13
09:56:48|21286.45
09:56:49|21285.4
09:56:51|21284.5
09:56:52|21284.49
09:56:52|21285.1
09:56:54|21284.67
09:56:54|21284.66
09:56:55|21284.79
09:56:56|21285.19
09:56:57|21284.38
09:56:59|21284.16
09:56:59|21283.28
09:57:00|21283.58
09:57:01|21283.39
09:57:03|21284.2
09:57:03|21284.95
09:57:05|21285.02
09:57:06|21285.47
09:57:07|21285.49
09:57:09|21286.13
09:57:09|21285.47
09:57:11|21285.11
09:57:13|21284.65
09:57:13|21284.05
09:57:14|21284.06
09:57:15|21283.41
09:57:16|21283.64
09:57:17|21283.21
09:57:20|21283.15
09:57:20|21283.43
09:57:22|21283.53
09:57:24|21282.81
09:57:25|21279.1
09:57:26|21277.07
09:57:26|21276.87
09:57:28|21276.56
09:57:29|21276.86
09:57:30|21276.77
09:57:31|21276.49
09:57:32|21276.66
09:57:33|21275.31
09:57:34|21276.03
09:57:36|21276.25
09:57:37|21272.59
09:57:38|21274.47
09:57:38|21274.63
09:57:41|21274.7
09:57:42|21274.48
09:57:43|21273.98
09:57:43|21273.99
09:57:44|21273.74
09:57:46|21274.15
09:57:46|21274.31
09:57:48|21274.23
09:57:50|21273.94
09:57:50|21274.69
09:57:51|21275.77
09:57:52|21276.17
09:57:54|21275.82
09:57:54|21276.15
09:57:55|21273.73
09:57:56|21274.75
09:57:57|21275.
09:57:58|21274.78
09:58:00|21274.22
09:58:01|21273.82
09:58:02|21273.46
09:58:03|21273.22
09:58:05|21271.9
09:58:06|21271.57
09:58:07|21271.77
09:58:08|21271.54
09:58:09|21271.64
09:58:10|21270.88
09:58:11|21271.01
09:58:12|21270.68
09:58:13|21273.48
09:58:15|21277.09
09:58:16|21277.19
09:58:16|21278.5
09:58:18|21278.78
09:58:18|21277.78
09:58:19|21277.48
09:58:20|21278.34
09:58:21|21277.5
09:58:22|21277.32
09:58:23|21277.34
09:58:24|21277.44
09:58:26|21277.87
09:58:27|21277.93
09:58:29|21275.74
09:58:29|21275.45
09:58:31|21275.44
09:58:31|21275.63
09:58:32|21276.34
09:58:33|21276.2
09:58:34|21274.89
09:58:36|21274.21
09:58:37|21276.61
09:58:38|21276.87
09:58:39|21276.78
09:58:40|21276.86
09:58:41|21277.45
09:58:42|21281.2
09:58:43|21282.22
09:58:45|21283.81
09:58:46|21284.08
09:58:48|21283.2
09:58:48|21283.91
09:58:49|21283.84
09:58:50|21283.72
09:58:51|21283.11
09:58:52|21282.7
09:58:54|21284.31
09:58:55|21284.34
09:58:55|21284.65
09:58:56|21284.17
09:58:57|21284.19
09:58:59|21283.55
09:59:00|21283.54
09:59:02|21283.73
09:59:03|21283.36
09:59:05|21286.29
09:59:05|21287.52
09:59:06|21288.76
09:59:07|21289.86
09:59:09|21290.05
09:59:10|21289.34
09:59:11|21288.86
09:59:11|21289.5
09:59:13|21286.02
09:59:14|21288.08
09:59:14|21288.5
09:59:15|21288.66
09:59:18|21290.21
09:59:18|21289.84
09:59:20|21288.6
09:59:21|21289.2
09:59:22|21290.17
09:59:23|21289.85
09:59:25|21289.92
09:59:26|21289.96
09:59:27|21289.81
09:59:28|21289.82
09:59:29|21289.25
09:59:30|21288.93
09:59:31|21289.66
09:59:32|21290.23
09:59:33|21288.78
09:59:35|21288.94
09:59:36|21289.64
09:59:37|21290.49
09:59:37|21289.95
09:59:38|21290.09
09:59:40|21290.27
09:59:41|21290.16
09:59:42|21289.19
09:59:43|21289.7
09:59:44|21289.68
09:59:45|21289.32
09:59:46|21289.2
09:59:46|21288.92
09:59:48|21289.
09:59:49|21286.92
09:59:50|21288.06
09:59:50|21288.36
09:59:52|21288.15
09:59:53|21288.56
09:59:55|21289.08
09:59:56|21290.19
09:59:57|21289.58
09:59:58|21288.6
09:59:59|21289.18
10:00:00|21290.6
10:00:01|21289.93
10:00:02|21289.43
10:00:04|21288.89
10:00:04|21289.74
10:00:05|21289.17
10:00:07|21287.45
10:00:08|21288.59
10:00:09|21288.6
10:00:10|21289.2
10:00:11|21289.25
10:00:13|21289.05
10:00:14|21288.64
10:00:14|21287.91
10:00:15|21287.82
10:00:17|21287.67
10:00:18|21287.43
10:00:18|21287.66
10:00:20|21288.4
10:00:21|21289.79
10:00:22|21289.79
10:00:22|21289.78
10:00:24|21289.48
10:00:26|21289.31
10:00:27|21288.9
10:00:28|21289.22
10:00:30|21289.12
10:00:31|21288.
10:00:32|21289.39
10:00:34|21288.07
10:00:35|21289.94
10:00:35|21289.9
10:00:37|21288.9
10:00:38|21288.78
10:00:39|21285.56
10:00:39|21285.32
10:00:41|21285.55
10:00:41|21286.
10:00:43|21285.83
10:00:44|21285.47
10:00:45|21285.6
10:00:46|21286.04
10:00:47|21287.41
10:00:48|21288.55
10:00:49|21288.69
10:00:50|21288.23
10:00:51|21288.62
10:00:52|21289.04
10:00:54|21288.55
10:00:54|21289.
10:00:55|21288.93
10:00:56|21288.
10:00:57|21287.04
10:00:58|21288.35
10:01:00|21287.59
10:01:00|21288.22
10:01:02|21287.66
10:01:03|21289.09
10:01:04|21288.57
10:01:04|21287.92
10:01:06|21287.83
10:01:06|21288.68
10:01:08|21287.66
10:01:09|21288.03
10:01:09|21287.41
10:01:11|21288.07
10:01:12|21286.94
10:01:13|21287.64
10:01:14|21288.02
10:01:15|21287.45
10:01:15|21287.65
10:01:17|21287.03
10:01:18|21287.24
10:01:19|21287.44
10:01:20|21286.83
10:01:20|21286.76
10:01:22|21285.69
10:01:22|21286.14
10:01:24|21286.09
10:01:25|21286.66
10:01:27|21284.57
10:01:27|21284.6
10:01:28|21284.64
10:01:29|21284.
10:01:30|21284.66
10:01:32|21284.96
10:01:33|21284.89
10:01:34|21285.
10:01:36|21283.62
10:01:36|21283.45
10:01:38|21283.2
10:01:39|21283.19
10:01:40|21283.55
10:01:40|21282.2
10:01:42|21281.59
10:01:43|21282.14
10:01:44|21282.78
10:01:45|21287.44
10:01:46|21286.94
10:01:47|21287.2
10:01:48|21287.42
10:01:49|21287.28
10:01:50|21287.41
10:01:51|21287.39
10:01:52|21287.64
10:01:53|21287.87
10:01:54|21287.7
10:01:55|21287.7
10:01:56|21288.03
10:01:57|21287.51
10:01:58|21287.57
10:01:59|21287.08
10:02:00|21287.85
10:02:01|21287.47
10:02:02|21286.28
10:02:03|21286.8
10:02:04|21287.29
10:02:05|21287.39
10:02:06|21287.46
10:02:07|21287.31
10:02:08|21287.43
10:02:09|21287.7
10:02:10|21287.52
10:02:11|21287.17
10:02:12|21286.5
10:02:13|21287.09
10:02:14|21286.74
10:02:15|21286.39
10:02:16|21287.52
10:02:17|21287.29
10:02:18|21287.05
10:02:19|21287.31
10:02:20|21287.01
10:02:21|21286.98
10:02:22|21287.
10:02:24|21288.31
10:02:24|21287.83
10:02:25|21287.54
10:02:28|21286.89
10:02:29|21286.88
10:02:29|21286.34
10:02:31|21286.44
10:02:32|21287.18
10:02:33|21287.1
10:02:34|21287.45
10:02:35|21287.08
10:02:37|21287.84
10:02:37|21288.28
10:02:38|21288.2
10:02:39|21287.35
10:02:40|21287.38
10:02:41|21286.86
10:02:42|21287.35
10:02:43|21287.12
10:02:44|21287.14
10:02:45|21287.24
10:02:46|21285.33
10:02:47|21285.46
10:02:48|21286.06
10:02:49|21285.92
10:02:50|21285.57
10:02:51|21285.54
10:02:52|21285.91
10:02:54|21285.92
10:02:54|21287.12
10:02:55|21285.79
10:02:56|21286.1
10:02:58|21286.91
10:02:59|21286.74
10:03:00|21286.99
10:03:01|21286.84
10:03:02|21285.95
10:03:03|21285.01
10:03:04|21285.13
10:03:05|21284.65
10:03:06|21285.37
10:03:07|21285.35
10:03:08|21285.93
10:03:09|21286.21
10:03:10|21286.18
10:03:11|21286.25
10:03:12|21285.4
10:03:13|21286.45
10:03:14|21286.4
10:03:15|21286.11
10:03:16|21288.39
10:03:18|21288.24
10:03:19|21288.5
10:03:20|21290.61
10:03:20|21289.81
10:03:21|21289.67
10:03:22|21290.68
10:03:23|21290.34
10:03:25|21290.18
10:03:26|21290.6
10:03:27|21290.63
10:03:29|21290.47
10:03:31|21290.65
10:03:32|21290.36
10:03:32|21290.57
10:03:33|21291.
10:03:36|21290.6
10:03:37|21291.19
10:03:38|21291.26
10:03:39|21290.53
10:03:41|21290.71
10:03:41|21290.72
10:03:42|21291.23
10:03:43|21291.04
10:03:44|21290.35
10:03:45|21290.43
10:03:46|21289.96
10:03:47|21290.51
10:03:48|21290.8
10:03:49|21292.01
10:03:50|21291.84
10:03:52|21293.23
10:03:53|21291.8
10:03:55|21293.76
10:03:56|21293.86
10:03:56|21293.91
10:03:57|21294.64
10:03:58|21295.96
10:04:00|21294.63
10:04:00|21293.71
10:04:02|21294.88
10:04:04|21295.9
10:04:04|21294.14
10:04:06|21295.69
10:04:06|21296.88
10:04:08|21297.15
10:04:09|21294.8
10:04:09|21296.
10:04:11|21296.12
10:04:11|21296.51
10:04:12|21296.87
10:04:13|21295.25
10:04:15|21296.3
10:04:16|21296.14
10:04:17|21295.74
10:04:18|21296.01
10:04:19|21296.24
10:04:20|21297.62
10:04:21|21297.56
10:04:22|21297.71
10:04:23|21297.04
10:04:23|21296.3
10:04:24|21295.87
10:04:27|21293.4
10:04:27|21292.44
10:04:29|21293.95
10:04:30|21293.92
10:04:32|21294.97
10:04:33|21293.77
10:04:35|21293.61
10:04:37|21293.14
10:04:37|21289.69
10:04:38|21289.53
10:04:39|21288.26
10:04:41|21289.03
10:04:42|21290.89
10:04:42|21290.25
10:04:43|21292.1
10:04:44|21293.12
10:04:46|21291.91
10:04:47|21291.87
10:04:48|21292.09
10:04:49|21292.74
10:04:50|21292.35
10:04:51|21292.88
10:04:52|21294.69
10:04:53|21295.13
10:04:54|21294.8
10:04:55|21294.81
10:04:56|21294.81
10:04:57|21294.81
10:04:58|21294.52
10:04:59|21294.95
10:05:00|21294.01
10:05:01|21293.76
10:05:02|21293.36
10:05:03|21293.46
10:05:05|21292.
10:05:06|21293.21
10:05:07|21293.49
10:05:08|21291.89
10:05:09|21292.46
10:05:11|21291.92
10:05:11|21292.16
10:05:13|21292.56
10:05:14|21292.31
10:05:15|21292.52
10:05:16|21292.69
10:05:17|21294.37
10:05:18|21294.41
10:05:19|21294.2
10:05:20|21294.27
10:05:20|21294.7
10:05:22|21294.11
10:05:23|21293.51
10:05:24|21292.42
10:05:26|21293.28
10:05:27|21293.19
10:05:27|21292.57
10:05:29|21292.63
10:05:29|21292.07
10:05:31|21292.39
10:05:32|21291.88
10:05:33|21291.34
10:05:34|21291.63
10:05:35|21291.41
10:05:36|21292.25
10:05:37|21291.33
10:05:38|21292.51
10:05:39|21292.66
10:05:40|21292.33
10:05:41|21291.57
10:05:42|21294.61
10:05:44|21296.91
10:05:44|21298.18
10:05:46|21298.18
10:05:46|21298.16
10:05:47|21298.17
10:05:48|21298.03
10:05:49|21296.6
10:05:50|21296.58
10:05:51|21297.27
10:05:52|21298.17
10:05:54|21298.28
10:05:55|21298.
10:05:56|21298.31
10:05:57|21298.1
10:05:58|21298.09
10:05:59|21298.2
10:06:00|21298.31
10:06:01|21297.78
10:06:02|21298.24
10:06:03|21297.68
10:06:04|21297.6
10:06:05|21297.71
10:06:06|21298.88
10:06:07|21300.5
10:06:08|21301.93
10:06:09|21302.41
10:06:10|21302.05
10:06:11|21301.96
10:06:12|21302.13
10:06:13|21302.68
10:06:15|21303.35
10:06:16|21304.2
10:06:16|21303.07
10:06:17|21304.49
10:06:19|21303.02
10:06:19|21304.19
10:06:20|21303.68
10:06:22|21304.11
10:06:23|21304.56
10:06:23|21304.98
10:06:25|21303.73
10:06:25|21303.72
10:06:26|21303.62
10:06:27|21303.67
10:06:29|21301.94
10:06:30|21302.12
10:06:31|21302.89
10:06:33|21302.15
10:06:33|21302.37
10:06:35|21302.55
10:06:36|21302.8
10:06:37|21303.58
10:06:39|21302.22
10:06:39|21302.8
10:06:40|21305.36
10:06:41|21305.25
10:06:42|21305.54
10:06:43|21305.45
10:06:44|21306.
10:06:46|21307.07
10:06:46|21307.34
10:06:48|21306.96
10:06:49|21307.53
10:06:51|21307.3
10:06:51|21307.33
10:06:52|21306.67
10:06:54|21306.03
10:06:54|21304.57
10:06:55|21305.28
10:06:57|21304.21
10:06:57|21305.75
10:06:58|21305.05
10:06:59|21305.16
10:07:00|21301.58
10:07:02|21302.65
10:07:03|21302.34
10:07:03|21302.64
10:07:04|21301.94
10:07:05|21301.8
10:07:08|21301.48
10:07:09|21301.57
10:07:10|21301.53
10:07:10|21301.26
10:07:12|21301.75
10:07:13|21302.06
10:07:14|21305.39
10:07:16|21303.83
10:07:16|21304.35
10:07:17|21303.19
10:07:19|21304.86
10:07:20|21304.27
10:07:21|21303.7
10:07:21|21304.31
10:07:24|21303.69
10:07:24|21303.35
10:07:25|21304.48
10:07:27|21304.9
10:07:29|21305.63
10:07:30|21303.85
10:07:31|21304.56
10:07:32|21305.21
10:07:32|21305.94
10:07:34|21305.53
10:07:36|21305.96
10:07:37|21306.12
10:07:37|21305.65
10:07:39|21305.22
10:07:39|21305.41
10:07:41|21305.58
10:07:43|21305.29
10:07:44|21304.03
10:07:45|21304.
10:07:46|21303.95
10:07:47|21304.68
10:07:48|21304.99
10:07:49|21304.77
10:07:50|21302.93
10:07:51|21302.88
10:07:52|21302.75
10:07:53|21302.57
10:07:54|21302.73
10:07:55|21302.96
10:07:56|21303.
10:07:58|21302.78
10:07:58|21303.08
10:08:00|21303.56
10:08:01|21303.84
10:08:02|21302.34
10:08:03|21303.22
10:08:04|21303.06
10:08:05|21303.1
10:08:05|21302.58
10:08:07|21303.45
10:08:08|21302.19
10:08:10|21304.78
10:08:11|21306.18
10:08:11|21305.44
10:08:13|21305.35
10:08:14|21306.
10:08:14|21306.36
10:08:16|21306.2
10:08:17|21306.39
10:08:17|21306.34
10:08:18|21307.02
10:08:19|21306.03
10:08:21|21306.36
10:08:21|21306.08
10:08:22|21306.68
10:08:24|21306.09
10:08:24|21306.48
10:08:26|21306.13
10:08:28|21305.18
10:08:28|21305.6
10:08:29|21307.38
10:08:30|21306.66
10:08:31|21307.54
10:08:32|21307.27
10:08:34|21308.54
10:08:34|21308.42
10:08:37|21308.25
10:08:38|21308.28
10:08:39|21308.54
10:08:40|21308.03
10:08:40|21308.59
10:08:41|21309.64
10:08:43|21309.35
10:08:45|21309.97
10:08:45|21309.44
10:08:46|21309.44
10:08:47|21308.78
10:08:48|21308.64
10:08:49|21308.72
10:08:50|21309.17
10:08:51|21309.17
10:08:52|21308.97
10:08:53|21309.12
10:08:54|21308.96
10:08:55|21310.04
10:08:56|21309.44
10:08:57|21309.43
10:08:58|21309.3
10:08:59|21310.53
10:09:00|21311.16
10:09:02|21309.96
10:09:03|21310.04
10:09:04|21310.09
10:09:05|21309.53
10:09:06|21309.35
10:09:08|21309.31
10:09:08|21309.86
10:09:09|21309.56
10:09:10|21309.56
10:09:11|21307.3
10:09:12|21306.67
10:09:13|21306.32
10:09:14|21307.47
10:09:15|21307.68
10:09:17|21308.57
10:09:18|21308.18
10:09:19|21308.65
10:09:20|21307.43
10:09:21|21308.46
10:09:22|21308.16
10:09:23|21310.69
10:09:24|21310.72
10:09:25|21310.44
10:09:26|21309.95
10:09:27|21309.71
10:09:28|21309.59
10:09:30|21310.19
10:09:31|21308.52
10:09:31|21308.9
10:09:32|21309.16
10:09:34|21306.81
10:09:35|21306.25
10:09:37|21303.11
10:09:38|21303.85
10:09:39|21304.59
10:09:41|21304.51
10:09:41|21304.81
10:09:43|21304.79
10:09:43|21304.79
10:09:45|21304.78
10:09:46|21304.42
10:09:47|21304.45
10:09:47|21307.08
10:09:48|21308.42
10:09:49|21307.83
10:09:50|21307.83
10:09:51|21307.94
10:09:53|21307.91
10:09:54|21307.51
10:09:54|21307.52
10:09:56|21306.84
10:09:57|21306.86
10:09:57|21306.45
10:09:59|21306.31
10:09:59|21306.32
10:10:00|21305.28
10:10:01|21305.4
10:10:02|21304.78
10:10:05|21305.62
10:10:06|21304.64
10:10:07|21305.17
10:10:08|21309.41
10:10:09|21307.98
10:10:10|21308.41
10:10:11|21308.22
10:10:12|21307.52
10:10:13|21307.33
10:10:14|21306.35
10:10:15|21305.85
10:10:16|21305.4
10:10:17|21305.54
10:10:18|21306.24
10:10:19|21306.22
10:10:20|21306.07
10:10:21|21305.53
10:10:22|21304.21
10:10:23|21305.41
10:10:24|21305.24
10:10:25|21304.4
10:10:26|21303.79
10:10:28|21301.68
10:10:29|21303.84
10:10:30|21303.73
10:10:31|21302.53
10:10:32|21302.04
10:10:34|21301.63
10:10:34|21300.73
10:10:36|21299.64
10:10:38|21297.56
10:10:39|21298.
10:10:40|21297.37
10:10:41|21297.61
10:10:42|21298.35
10:10:43|21298.6
10:10:44|21298.24
10:10:45|21297.98
10:10:46|21297.47
10:10:47|21297.7
10:10:49|21298.94
10:10:50|21300.
10:10:50|21299.61
10:10:51|21299.83
10:10:53|21300.64
10:10:53|21300.6
10:10:54|21300.38
10:10:55|21300.49
10:10:57|21304.37
10:10:58|21303.53
10:10:58|21303.54
10:11:00|21304.36
10:11:00|21303.17
10:11:02|21306.52
10:11:03|21305.61
10:11:04|21306.25
10:11:05|21307.65
10:11:07|21307.2
10:11:07|21306.33
10:11:08|21308.96
10:11:10|21308.1
10:11:11|21308.14
10:11:11|21307.17
10:11:13|21306.31
10:11:13|21306.98
10:11:15|21307.63
10:11:16|21307.5
10:11:16|21307.07
10:11:18|21307.57
10:11:19|21306.87
10:11:20|21306.95
10:11:21|21305.94
10:11:21|21307.18
10:11:23|21306.87
10:11:23|21306.3
10:11:25|21307.33
10:11:26|21307.31
10:11:27|21306.94
10:11:28|21307.04
10:11:29|21307.81
10:11:30|21307.16
10:11:31|21306.29
10:11:33|21306.98
10:11:34|21306.75
10:11:34|21306.36
10:11:37|21307.08
10:11:38|21307.47
10:11:39|21307.25
10:11:41|21307.51
10:11:42|21305.58
10:11:42|21306.84
10:11:44|21307.22
10:11:45|21306.32
10:11:47|21303.38
10:11:48|21303.79
10:11:48|21303.61
10:11:49|21303.66
10:11:51|21303.98
10:11:52|21303.04
10:11:54|21301.79
10:11:54|21312.93
10:11:55|21313.05
10:11:57|21313.23
10:11:58|21313.1
10:11:59|21311.87
10:12:00|21310.64
10:12:01|21311.75
10:12:02|21311.79
10:12:03|21311.2
10:12:04|21311.7
10:12:05|21311.46
10:12:06|21314.4
10:12:07|21313.4
10:12:08|21313.87
10:12:09|21313.99
10:12:10|21313.07
10:12:11|21310.29
10:12:12|21310.6
10:12:13|21311.31
10:12:14|21311.15
10:12:15|21311.09
10:12:16|21311.2
10:12:17|21310.4
10:12:18|21310.16
10:12:19|21310.19
10:12:21|21310.58
10:12:21|21311.2
10:12:23|21310.
10:12:24|21310.02
10:12:24|21308.51
10:12:25|21308.48
10:12:27|21308.5
10:12:28|21308.43
10:12:28|21309.05
10:12:30|21309.06
10:12:30|21308.75
10:12:32|21308.32
10:12:33|21308.33
10:12:34|21308.24
10:12:34|21308.16
10:12:36|21308.25
10:12:38|21307.87
10:12:38|21307.81
10:12:39|21307.82
10:12:40|21308.71
10:12:41|21308.36
10:12:42|21307.91
10:12:43|21309.26
10:12:44|21309.22
10:12:46|21309.27
10:12:47|21309.42
10:12:47|21309.2
10:12:48|21309.28
10:12:49|21308.81
10:12:50|21308.37
10:12:51|21309.36
10:12:52|21309.48
10:12:53|21309.05
10:12:54|21309.36
10:12:55|21313.46
10:12:56|21313.26
10:12:57|21312.39
10:12:58|21312.68
10:12:59|21310.19
10:13:00|21309.94
10:13:01|21310.82
10:13:03|21311.18
10:13:03|21312.49
10:13:04|21312.56
10:13:05|21313.04
10:13:07|21312.71
10:13:08|21313.16
10:13:09|21312.75
10:13:10|21312.89
10:13:11|21313.25
10:13:12|21313.37
10:13:13|21312.65
10:13:14|21311.49
10:13:15|21312.14
10:13:16|21312.59
10:13:17|21312.1
10:13:18|21312.61
10:13:19|21311.85
10:13:20|21311.76
10:13:21|21312.14
10:13:22|21311.48
10:13:23|21311.98
10:13:24|21312.21
10:13:25|21313.33
10:13:26|21313.37
10:13:27|21312.89
10:13:28|21312.75
10:13:29|21312.99
10:13:31|21311.67
10:13:32|21311.39
10:13:32|21311.38
10:13:33|21311.53
10:13:35|21310.86
10:13:35|21311.24
10:13:37|21310.78
10:13:39|21310.52
10:13:39|21310.25
10:13:40|21310.27
10:13:43|21310.68
10:13:43|21310.78
10:13:44|21310.6
10:13:45|21310.61
10:13:46|21311.22
10:13:47|21311.94
10:13:48|21312.24
10:13:49|21312.02
10:13:50|21311.74
10:13:51|21311.82
10:13:52|21312.23
10:13:53|21311.65
10:13:54|21311.05
10:13:55|21311.11
10:13:56|21310.8
10:13:57|21310.64
10:13:59|21310.8
10:13:59|21310.73
10:14:00|21309.31
10:14:02|21310.57
10:14:03|21310.8
10:14:05|21310.17
10:14:05|21311.08
10:14:06|21310.57
10:14:08|21310.
10:14:08|21310.18
10:14:09|21310.52
10:14:11|21311.78
10:14:11|21311.
10:14:13|21310.45
10:14:13|21309.25
10:14:15|21310.22
10:14:15|21309.59
10:14:17|21309.25
10:14:18|21308.23
10:14:18|21309.64
10:14:19|21309.48
10:14:20|21309.84
10:14:21|21309.49
10:14:22|21309.41
10:14:24|21309.61
10:14:24|21309.42
10:14:25|21308.93
10:14:26|21310.22
10:14:27|21309.16
10:14:28|21309.5
10:14:29|21308.5
10:14:30|21308.19
10:14:31|21309.33
10:14:33|21309.73
10:14:34|21309.27
10:14:35|21310.48
10:14:36|21310.54
10:14:37|21309.88
10:14:38|21310.18
10:14:39|21310.28
10:14:40|21310.15
10:14:41|21310.66
10:14:43|21309.71
10:14:44|21309.71
10:14:45|21309.82
10:14:47|21310.16
10:14:48|21310.16
10:14:49|21309.95
10:14:49|21310.
10:14:51|21309.32
10:14:52|21309.42
10:14:53|21309.28
10:14:54|21309.19
10:14:54|21309.16
10:14:55|21309.2
10:14:56|21309.17
10:14:58|21309.01
10:14:58|21309.41
10:15:00|21310.
10:15:02|21310.21
10:15:02|21310.06
10:15:03|21309.92
10:15:05|21310.07
10:15:06|21310.23
10:15:06|21309.96
10:15:08|21309.64
10:15:09|21312.25
10:15:09|21316.55
10:15:11|21316.92
10:15:12|21316.79
10:15:13|21315.28
10:15:14|21316.28
10:15:15|21316.82
10:15:16|21315.62
10:15:16|21316.69
10:15:17|21316.82
10:15:19|21316.7
10:15:20|21317.26
10:15:21|21317.27
10:15:23|21316.92
10:15:23|21316.77
10:15:25|21313.47
10:15:25|21313.86
10:15:26|21316.21
10:15:27|21316.45
10:15:28|21315.9
10:15:29|21315.3
10:15:31|21311.35
10:15:31|21312.79
10:15:33|21311.55
10:15:33|21311.59
10:15:34|21311.66
10:15:35|21311.
10:15:36|21311.84
10:15:37|21310.94
10:15:38|21310.93
10:15:40|21312.9
10:15:41|21313.01
10:15:42|21312.9
10:15:43|21311.88
10:15:44|21311.66
10:15:46|21311.37
10:15:47|21312.74
10:15:49|21312.9
10:15:50|21312.66
10:15:51|21312.05
10:15:52|21312.11
10:15:53|21311.49
10:15:54|21313.48
10:15:55|21312.57
10:15:56|21312.76
10:15:57|21313.4
10:15:58|21312.87
10:15:59|21312.82
10:16:00|21312.97
10:16:01|21312.74
10:16:02|21313.13
10:16:03|21312.41
10:16:04|21312.46
10:16:05|21314.85
10:16:07|21314.23
10:16:09|21316.4
10:16:09|21316.66
10:16:10|21315.6
10:16:12|21315.62
10:16:12|21315.11
10:16:13|21315.56
10:16:14|21315.55
10:16:16|21315.63
10:16:16|21315.73
10:16:17|21315.05
10:16:18|21315.1
10:16:19|21314.11
10:16:20|21315.11
10:16:21|21314.81
10:16:23|21313.11
10:16:23|21312.3
10:16:25|21314.47
10:16:25|21314.35
10:16:26|21313.99
10:16:27|21313.32
10:16:28|21313.46
10:16:29|21313.65
10:16:31|21313.99
10:16:31|21313.67
10:16:32|21314.84
10:16:33|21314.47
10:16:34|21314.63
10:16:35|21315.18
10:16:36|21314.6
10:16:37|21315.19
10:16:38|21314.8
10:16:39|21313.7
10:16:41|21313.19
10:16:43|21313.92
10:16:43|21313.84
10:16:44|21314.16
10:16:45|21313.92
10:16:47|21315.03
10:16:48|21313.99
10:16:50|21312.1
10:16:50|21312.64
10:16:52|21314.65
10:16:53|21314.3
10:16:54|21313.32
10:16:55|21313.79
10:16:56|21313.41
10:16:57|21313.05
10:16:58|21313.4
10:16:59|21313.2
10:17:00|21313.25
10:17:01|21314.35
10:17:02|21314.28
10:17:03|21314.29
10:17:05|21314.35
10:17:06|21314.29
10:17:07|21314.33
10:17:08|21313.86
10:17:09|21314.09
10:17:10|21313.87
10:17:11|21313.9
10:17:11|21313.76
10:17:13|21313.99
10:17:14|21313.79
10:17:14|21315.72
10:17:16|21316.16
10:17:16|21314.79
10:17:17|21314.71
10:17:19|21314.71
10:17:20|21314.64
10:17:20|21314.49
10:17:22|21311.65
10:17:22|21312.48
10:17:23|21314.18
10:17:25|21314.19
10:17:26|21313.86
10:17:26|21314.04
10:17:28|21313.99
10:17:29|21313.46
10:17:30|21314.36
10:17:30|21313.86
10:17:32|21311.48
10:17:33|21310.6
10:17:34|21310.78
10:17:34|21310.32
10:17:36|21310.19
10:17:38|21309.97
10:17:39|21310.
10:17:39|21309.46
10:17:40|21309.64
10:17:43|21309.76
10:17:44|21310.94
10:17:44|21311.34
10:17:46|21309.97
10:17:47|21310.64
10:17:48|21310.35
10:17:50|21309.69
10:17:50|21309.18
10:17:51|21309.42
10:17:52|21308.99
10:17:53|21310.29
10:17:54|21309.41
10:17:55|21309.61
10:17:56|21310.1
10:17:57|21310.58
10:17:59|21310.58
10:18:01|21310.76
10:18:01|21310.58
10:18:02|21310.77
10:18:04|21311.66
10:18:05|21312.24
10:18:07|21311.59
10:18:07|21312.73
10:18:08|21312.73
10:18:09|21312.65
10:18:11|21311.94
10:18:12|21312.15
10:18:12|21311.72
10:18:14|21312.22
10:18:15|21311.84
10:18:16|21311.75
10:18:17|21311.73
10:18:18|21311.63
10:18:19|21311.34
10:18:20|21311.29
10:18:21|21311.43
10:18:22|21311.69
10:18:23|21311.57
10:18:24|21311.98
10:18:25|21311.34
10:18:27|21310.56
10:18:27|21310.85
10:18:28|21310.74
10:18:30|21310.59
10:18:30|21309.4
10:18:31|21310.23
10:18:33|21310.56
10:18:34|21310.88
10:18:35|21311.21
10:18:36|21309.63
10:18:37|21309.4
10:18:38|21309.57
10:18:39|21309.78
10:18:40|21310.48
10:18:41|21309.67
10:18:42|21310.05
10:18:44|21310.1
10:18:44|21310.72
10:18:46|21310.65
10:18:47|21309.8
10:18:48|21310.1
10:18:49|21309.8
10:18:50|21309.99
10:18:51|21309.46
10:18:52|21311.87
10:18:53|21312.16
10:18:54|21311.08
10:18:55|21309.93
10:18:56|21310.
10:18:57|21310.35
10:18:58|21311.6
10:18:59|21310.45
10:19:00|21311.13
10:19:02|21310.11
10:19:04|21309.74
10:19:04|21310.74
10:19:06|21310.26
10:19:07|21310.69
10:19:08|21310.73
10:19:10|21310.7
10:19:10|21310.45
10:19:11|21310.53
10:19:13|21311.78
10:19:13|21312.22
10:19:15|21311.88
10:19:16|21311.85
10:19:17|21312.72
10:19:18|21312.44
10:19:19|21311.94
10:19:20|21312.09
10:19:21|21312.65
10:19:22|21314.47
10:19:23|21314.34
10:19:24|21314.06
10:19:25|21313.94
10:19:26|21314.06
10:19:28|21313.17
10:19:28|21313.34
10:19:29|21313.9
10:19:30|21313.69
10:19:31|21313.67
10:19:32|21313.76
10:19:33|21313.87
10:19:34|21313.2
10:19:35|21313.46
10:19:36|21313.01
10:19:37|21313.16
10:19:38|21313.29
10:19:39|21313.8
10:19:41|21313.61
10:19:42|21313.6
10:19:43|21313.78
10:19:45|21313.76
10:19:46|21314.26
10:19:47|21314.51
10:19:48|21314.08
10:19:49|21314.11
10:19:50|21314.01
10:19:51|21314.16
10:19:53|21312.94
10:19:55|21313.13
10:19:56|21311.84
10:19:56|21312.19
10:19:58|21311.45
10:19:59|21313.11
10:20:00|21312.81
10:20:01|21313.07
10:20:02|21312.46
10:20:04|21311.53
10:20:05|21311.83
10:20:06|21311.82
10:20:07|21311.81
10:20:08|21311.68
10:20:09|21311.36
10:20:10|21311.6
10:20:11|21310.87
10:20:12|21311.1
10:20:13|21311.17
10:20:14|21311.33
10:20:15|21311.43
10:20:16|21311.33
10:20:17|21310.63
10:20:18|21310.99
10:20:19|21311.35
10:20:20|21311.18
10:20:22|21311.39
10:20:23|21311.73
10:20:24|21312.
10:20:25|21312.08
10:20:26|21312.03
10:20:27|21311.82
10:20:28|21315.2
10:20:29|21313.75
10:20:30|21313.5
10:20:31|21313.45
10:20:32|21312.9
10:20:33|21313.42
10:20:34|21312.56
10:20:35|21313.04
10:20:36|21312.86
10:20:37|21312.6
10:20:38|21312.08
10:20:39|21312.16
10:20:41|21310.88
10:20:43|21310.65
10:20:43|21309.62
10:20:45|21309.34
10:20:45|21309.93
10:20:46|21310.72
10:20:49|21307.18
10:20:50|21305.68
10:20:51|21304.88
10:20:52|21303.82
10:20:53|21303.5
10:20:54|21304.38
10:20:55|21304.24
10:20:56|21304.24
10:20:57|21303.
10:20:58|21303.39
10:20:59|21302.88
10:21:00|21304.23
10:21:01|21304.93
10:21:02|21304.9
10:21:04|21304.08
10:21:05|21304.31
10:21:06|21304.93
10:21:08|21305.04
10:21:09|21304.76
10:21:11|21305.47
10:21:12|21304.6
10:21:12|21305.4
10:21:13|21305.09
10:21:15|21305.03
10:21:15|21305.5
10:21:16|21304.87
10:21:17|21303.51
10:21:18|21304.19
10:21:19|21306.28
10:21:21|21304.57
10:21:22|21303.8
10:21:23|21303.71
10:21:24|21302.54
10:21:26|21303.3
10:21:26|21303.3
10:21:28|21303.95
10:21:29|21303.43
10:21:30|21304.55
10:21:31|21304.77
10:21:32|21304.3
10:21:33|21303.33
10:21:33|21303.39
10:21:34|21303.25
10:21:35|21303.67
10:21:36|21303.35
10:21:38|21304.38
10:21:38|21304.18
10:21:40|21303.62
10:21:42|21303.6
10:21:43|21302.76
10:21:43|21302.9
10:21:45|21303.05
10:21:46|21304.64
10:21:47|21304.34
10:21:48|21306.98
10:21:49|21307.32
10:21:50|21306.9
10:21:52|21307.28
10:21:54|21306.37
10:21:54|21306.67
10:21:55|21306.4
10:21:56|21306.13
10:21:57|21308.47
10:21:58|21308.21
10:21:59|21310.
10:22:00|21309.95
10:22:01|21309.25
10:22:02|21312.02
10:22:03|21312.01
10:22:04|21312.
10:22:05|21311.18
10:22:06|21310.93
10:22:07|21311.06
10:22:09|21310.98
10:22:11|21311.18
10:22:11|21310.36
10:22:13|21310.37
10:22:14|21312.54
10:22:15|21312.41
10:22:16|21312.66
10:22:18|21311.11
10:22:18|21310.86
10:22:20|21310.8
10:22:20|21311.13
10:22:22|21311.85
10:22:23|21311.49
10:22:25|21310.27
10:22:25|21310.34
10:22:27|21310.13
10:22:27|21310.65
10:22:28|21310.99
10:22:29|21311.2
10:22:31|21310.86
10:22:31|21311.
10:22:32|21315.8
10:22:33|21316.48
10:22:34|21315.39
10:22:35|21315.31
10:22:37|21315.24
10:22:37|21315.14
10:22:39|21315.08
10:22:39|21315.45
10:22:41|21314.48
10:22:42|21315.78
10:22:44|21316.02
10:22:44|21315.77
10:22:46|21316.2
10:22:47|21316.58
10:22:48|21316.72
10:22:49|21316.15
10:22:50|21315.9
10:22:51|21316.47
10:22:52|21316.03
10:22:54|21316.56
10:22:54|21314.
10:22:56|21315.04
10:22:58|21315.13
10:22:58|21315.29
10:22:59|21315.22
10:23:00|21315.28
10:23:01|21315.58
10:23:02|21315.37
10:23:03|21318.
10:23:05|21318.71
10:23:06|21318.6
10:23:07|21318.69
10:23:08|21319.19
10:23:09|21319.21
10:23:10|21320.08
10:23:11|21320.73
10:23:12|21321.09
10:23:13|21321.42
10:23:14|21319.67
10:23:16|21321.
10:23:16|21320.66
10:23:17|21318.71
10:23:18|21318.59
10:23:19|21318.67
10:23:20|21318.44
10:23:21|21319.08
10:23:22|21318.71
10:23:24|21319.26
10:23:24|21319.4
10:23:25|21319.42
10:23:26|21320.03
10:23:27|21320.51
10:23:28|21320.1
10:23:29|21320.28
10:23:30|21320.11
10:23:32|21320.17
10:23:32|21320.
10:23:34|21319.07
10:23:34|21318.83
10:23:35|21318.92
10:23:37|21319.94
10:23:37|21320.47
10:23:38|21319.46
10:23:39|21319.22
10:23:41|21319.18
10:23:41|21319.04
10:23:42|21319.03
10:23:44|21319.3
10:23:45|21319.14
10:23:45|21319.79
10:23:46|21319.4
10:23:47|21320.63
10:23:49|21320.33
10:23:50|21317.18
10:23:51|21317.7
10:23:52|21317.14
10:23:53|21317.2
10:23:54|21318.71
10:23:55|21318.55
10:23:57|21318.35
10:23:57|21318.9
10:23:59|21318.79
10:24:00|21319.07
10:24:01|21318.39
10:24:01|21318.81
10:24:04|21319.34
10:24:04|21319.53
10:24:05|21319.21
10:24:06|21319.31
10:24:07|21319.25
10:24:08|21319.87
10:24:09|21320.07
10:24:10|21320.34
10:24:11|21319.35
10:24:13|21319.34
10:24:13|21319.52
10:24:14|21319.98
10:24:15|21319.6
10:24:16|21318.65
10:24:17|21318.89
10:24:19|21318.73
10:24:19|21318.72
10:24:21|21319.01
10:24:21|21317.37
10:24:22|21316.67
10:24:24|21315.44
10:24:24|21315.25
10:24:26|21315.83
10:24:26|21315.73
10:24:27|21315.15
10:24:28|21315.84
10:24:29|21315.83
10:24:30|21310.48
10:24:32|21309.95
10:24:33|21309.82
10:24:34|21309.27
10:24:35|21309.39
10:24:36|21309.41
10:24:37|21309.62
10:24:38|21309.18
10:24:39|21309.31
10:24:40|21308.56
10:24:41|21309.68
10:24:42|21309.8
10:24:43|21310.44
10:24:44|21310.03
10:24:45|21307.67
10:24:46|21307.35
10:24:47|21307.62
10:24:48|21307.99
10:24:49|21307.78
10:24:50|21309.02
10:24:51|21309.09
10:24:53|21308.97
10:24:54|21309.48
10:24:54|21309.1
10:24:56|21308.96
10:24:57|21310.37
10:24:58|21310.04
10:25:00|21309.57
10:25:01|21310.61
10:25:02|21309.94
10:25:04|21310.48
10:25:05|21310.01
10:25:06|21312.47
10:25:07|21312.49
10:25:09|21312.33
10:25:10|21312.72
10:25:11|21312.47
10:25:12|21312.77
10:25:13|21313.1
10:25:14|21312.81
10:25:15|21313.2
10:25:16|21313.2
10:25:17|21314.7
10:25:18|21314.56
10:25:19|21315.65
10:25:20|21315.8
10:25:21|21314.59
10:25:22|21315.
10:25:23|21314.8
10:25:24|21314.05
10:25:25|21313.53
10:25:26|21314.11
10:25:27|21312.79
10:25:28|21313.19
10:25:29|21313.36
10:25:30|21313.52
10:25:31|21313.32
10:25:32|21313.16
10:25:33|21313.52
10:25:34|21313.38
10:25:35|21313.36
10:25:36|21313.25
10:25:37|21313.21
10:25:38|21313.14
10:25:39|21312.97
10:25:40|21312.88
10:25:41|21312.71
10:25:42|21310.98
10:25:43|21311.65
10:25:45|21311.01
10:25:46|21311.11
10:25:46|21311.37
10:25:48|21311.44
10:25:48|21310.57
10:25:50|21311.04
10:25:51|21310.96
10:25:52|21310.33
10:25:53|21310.12
10:25:54|21309.94
10:25:55|21310.05
10:25:56|21309.54
10:25:57|21308.72
10:25:58|21307.8
10:26:00|21308.
10:26:00|21308.18
10:26:02|21306.49
10:26:02|21307.48
10:26:04|21307.44
10:26:05|21305.83
10:26:06|21304.03
10:26:07|21304.56
10:26:08|21304.07
10:26:09|21303.72
10:26:10|21303.72
10:26:11|21303.84
10:26:12|21301.37
10:26:13|21301.28
10:26:14|21301.39
10:26:15|21300.58
10:26:16|21300.55
10:26:17|21300.63
10:26:18|21300.38
10:26:19|21300.22
10:26:20|21300.91
10:26:22|21300.25
10:26:23|21300.67
10:26:23|21299.88
10:26:25|21299.57
10:26:25|21298.94
10:26:26|21299.18
10:26:28|21298.44
10:26:29|21299.32
10:26:30|21299.45
10:26:31|21298.95
10:26:32|21300.91
10:26:33|21299.81
10:26:34|21299.55
10:26:35|21299.97
10:26:36|21299.72
10:26:37|21299.61
10:26:38|21301.42
10:26:39|21301.08
10:26:40|21300.73
10:26:41|21300.97
10:26:42|21300.49
10:26:43|21300.37
10:26:44|21300.37
10:26:45|21300.38
10:26:46|21299.01
10:26:47|21300.39
10:26:49|21300.29
10:26:49|21299.98
10:26:50|21300.11
10:26:51|21300.45
10:26:53|21300.91
10:26:54|21300.62
10:26:55|21302.24
10:26:56|21301.83
10:26:58|21302.22
10:26:58|21302.09
10:26:59|21301.88
10:27:01|21301.82
10:27:02|21302.38
10:27:03|21301.76
10:27:04|21301.34
10:27:06|21301.83
10:27:07|21302.16
10:27:08|21301.63
10:27:09|21301.2
10:27:10|21301.47
10:27:11|21301.8
10:27:12|21300.76
10:27:14|21301.08
10:27:15|21301.56
10:27:16|21302.14
10:27:17|21302.16
10:27:18|21301.23
10:27:19|21300.64
10:27:20|21301.19
10:27:21|21301.32
10:27:22|21301.19
10:27:23|21300.62
10:27:24|21300.61
10:27:25|21300.67
10:27:26|21301.12
10:27:27|21300.04
10:27:28|21300.62
10:27:29|21300.65
10:27:30|21301.08
10:27:31|21300.5
10:27:32|21300.63
10:27:33|21300.43
10:27:34|21300.24
10:27:35|21300.46
10:27:36|21300.62
10:27:37|21299.79
10:27:38|21299.62
10:27:39|21299.05
10:27:40|21299.52
10:27:41|21299.6
10:27:42|21300.35
10:27:43|21300.98
10:27:44|21300.98
10:27:45|21301.31
10:27:46|21300.56
10:27:47|21300.43
10:27:48|21300.
10:27:50|21295.94
10:27:50|21291.28
10:27:53|21290.38
10:27:53|21291.02
10:27:54|21290.6
10:27:55|21289.86
10:27:56|21291.88
10:27:57|21291.58
10:27:58|21290.41
10:27:59|21289.16
10:28:00|21289.94
10:28:01|21288.14
10:28:02|21287.96
10:28:03|21287.58
10:28:04|21288.62
10:28:06|21288.91
10:28:07|21289.46
10:28:08|21289.75
10:28:09|21290.29
10:28:11|21287.84
10:28:12|21287.38
10:28:14|21287.7
10:28:14|21290.21
10:28:15|21289.85
10:28:17|21289.06
10:28:18|21287.96
10:28:19|21288.42
10:28:20|21288.23
10:28:22|21289.65
10:28:22|21289.54
10:28:25|21287.08
10:28:25|21288.09
10:28:26|21288.
10:28:27|21288.16
10:28:28|21287.56
10:28:29|21288.09
10:28:30|21287.78
10:28:31|21287.74
10:28:32|21289.7
10:28:33|21289.61
10:28:34|21289.3
10:28:35|21288.71
10:28:36|21289.58
10:28:37|21289.46
10:28:38|21289.69
10:28:39|21289.69
10:28:40|21289.14
10:28:41|21289.21
10:28:42|21289.
10:28:43|21288.82
10:28:44|21288.84
10:28:45|21289.41
10:28:46|21289.37
10:28:47|21287.99
10:28:48|21288.66
10:28:49|21288.35
10:28:50|21289.05
10:28:51|21288.75
10:28:52|21288.78
10:28:54|21288.86
10:28:55|21288.49
10:28:56|21288.25
10:28:58|21287.73
10:28:58|21287.63
10:28:59|21288.63
10:29:01|21291.33
10:29:03|21292.05
10:29:04|21292.44
10:29:05|21292.34
10:29:07|21292.67
10:29:07|21292.51
10:29:09|21292.56
10:29:10|21290.46
10:29:11|21290.29
10:29:13|21290.83
10:29:13|21291.65
10:29:14|21290.18
10:29:15|21291.05
10:29:16|21290.84
10:29:17|21290.74
10:29:18|21290.38
10:29:19|21289.8
10:29:20|21290.31
10:29:21|21290.3
10:29:23|21290.46
10:29:24|21290.19
10:29:25|21290.23
10:29:26|21290.45
10:29:27|21291.38
10:29:29|21291.64
10:29:29|21291.68
10:29:30|21291.66
10:29:31|21291.86
10:29:33|21290.9
10:29:33|21290.7
10:29:34|21290.9
10:29:35|21290.47
10:29:36|21290.82
10:29:38|21290.7
10:29:39|21290.83
10:29:40|21289.77
10:29:41|21290.01
10:29:42|21289.85
10:29:42|21288.41
10:29:44|21288.7
10:29:44|21290.29
10:29:45|21290.11
10:29:47|21290.21
10:29:47|21290.41
10:29:48|21290.83
10:29:49|21291.5
10:29:50|21291.39
10:29:51|21291.39
10:29:52|21291.68
10:29:54|21289.15
10:29:55|21290.22
10:29:56|21290.11
10:29:57|21291.06
10:29:58|21290.6
10:29:59|21291.29
10:30:00|21291.64
10:30:01|21292.86
10:30:02|21291.95
10:30:04|21292.68
10:30:06|21291.72
10:30:06|21292.19
10:30:07|21291.29
10:30:09|21292.89
10:30:11|21292.72
10:30:12|21292.96
10:30:12|21290.93
10:30:13|21291.81
10:30:14|21292.41
10:30:15|21291.99
10:30:16|21292.38
10:30:17|21292.55
10:30:18|21292.46
10:30:20|21294.5
10:30:21|21294.72
10:30:21|21295.29
10:30:23|21295.6
10:30:24|21299.71
10:30:25|21300.73
10:30:25|21301.37
10:30:27|21300.77
10:30:29|21300.77
10:30:29|21300.42
10:30:30|21300.76
10:30:31|21300.28
10:30:32|21299.84
10:30:33|21299.25
10:30:34|21299.26
10:30:35|21300.28
10:30:36|21300.72
10:30:37|21300.93
10:30:38|21300.65
10:30:39|21300.6
10:30:40|21299.82
10:30:41|21299.47
10:30:42|21299.61
10:30:43|21299.77
10:30:44|21300.92
10:30:45|21300.98
10:30:46|21300.96
10:30:47|21300.92
10:30:48|21301.3
10:30:49|21300.98
10:30:50|21300.72
10:30:51|21300.93
10:30:52|21300.98
10:30:53|21300.79
10:30:55|21308.43
10:30:57|21308.37
10:30:58|21308.08
10:30:59|21307.78
10:31:00|21307.01
10:31:01|21304.27
10:31:02|21301.41
10:31:03|21300.97
10:31:04|21301.57
10:31:05|21301.25
10:31:06|21301.15
10:31:07|21301.25
10:31:08|21302.01
10:31:09|21302.74
10:31:11|21301.67
10:31:11|21301.92
10:31:12|21301.6
10:31:13|21301.61
10:31:14|21300.25
10:31:15|21301.55
10:31:16|21301.65
10:31:17|21303.56
10:31:18|21302.39
10:31:20|21302.97
10:31:21|21303.31
10:31:22|21302.92
10:31:23|21303.86
10:31:23|21301.
10:31:25|21301.55
10:31:25|21301.65
10:31:26|21302.33
10:31:28|21301.06
10:31:29|21301.61
10:31:30|21300.86
10:31:31|21300.94
10:31:32|21301.12
10:31:33|21300.31
10:31:35|21293.75
10:31:35|21294.87
10:31:36|21293.76
10:31:38|21293.06
10:31:39|21293.99
10:31:39|21294.16
10:31:41|21297.04
10:31:42|21295.66
10:31:43|21295.15
10:31:44|21294.95
10:31:45|21293.87
10:31:46|21291.37
10:31:47|21292.04
10:31:48|21291.23
10:31:49|21291.82
10:31:50|21292.02
10:31:52|21291.98
10:31:53|21292.19
10:31:54|21292.48
10:31:55|21293.68
10:31:57|21294.35
10:31:58|21293.89
10:31:59|21294.5
10:32:00|21293.79
10:32:01|21293.85
10:32:02|21293.21
10:32:03|21293.72
10:32:04|21293.39
10:32:06|21293.64
10:32:06|21294.4
10:32:09|21294.8
10:32:09|21294.95
10:32:10|21294.46
10:32:12|21293.06
10:32:13|21293.01
10:32:14|21292.6
10:32:16|21292.84
10:32:17|21292.7
10:32:18|21292.99
10:32:19|21292.85
10:32:20|21292.66
10:32:21|21292.58
10:32:22|21293.12
10:32:23|21292.44
10:32:24|21292.14
10:32:25|21291.93
10:32:26|21292.11
10:32:27|21290.7
10:32:28|21292.42
10:32:29|21292.71
10:32:30|21293.05
10:32:31|21293.07
10:32:32|21293.46
10:32:33|21293.17
10:32:34|21293.24
10:32:35|21292.76
10:32:36|21292.36
10:32:37|21292.12
10:32:38|21292.37
10:32:39|21293.29
10:32:40|21293.95
10:32:41|21293.95
10:32:42|21293.47
10:32:43|21293.82
10:32:45|21294.24
10:32:46|21294.29
10:32:46|21293.37
10:32:48|21293.83
10:32:49|21294.52
10:32:50|21294.06
10:32:50|21294.35
10:32:51|21294.53
10:32:53|21296.03
10:32:54|21299.67
10:32:54|21301.02
10:32:56|21301.28
10:32:57|21301.46
10:32:58|21301.39
10:32:59|21301.35
10:33:00|21299.83
10:33:00|21300.43
10:33:02|21299.89
10:33:04|21299.84
10:33:05|21300.39
10:33:06|21300.34
10:33:07|21300.4
10:33:09|21300.56
10:33:09|21299.61
10:33:10|21299.72
10:33:11|21299.78
10:33:13|21299.01
10:33:13|21300.07
10:33:14|21300.23
10:33:15|21300.23
10:33:16|21300.
10:33:17|21300.01
10:33:18|21300.14
10:33:20|21300.14
10:33:20|21300.32
10:33:21|21300.35
10:33:22|21300.34
10:33:23|21300.49
10:33:24|21300.47
10:33:25|21300.45
10:33:26|21299.87
10:33:27|21300.36
10:33:28|21300.23
10:33:29|21300.12
10:33:30|21299.9
10:33:31|21299.65
10:33:32|21300.18
10:33:33|21300.18
10:33:34|21300.64
10:33:35|21300.92
10:33:36|21301.47
10:33:37|21301.54
10:33:38|21301.22
10:33:39|21301.61
10:33:41|21301.13
10:33:41|21299.58
10:33:42|21300.17
10:33:43|21300.25
10:33:44|21300.72
10:33:45|21300.11
10:33:46|21300.44
10:33:47|21300.36
10:33:48|21300.47
10:33:49|21300.33
10:33:50|21300.14
10:33:51|21300.16
10:33:52|21300.33
10:33:53|21300.06
10:33:55|21300.21
10:33:56|21300.31
10:33:57|21300.95
10:33:59|21300.91
10:33:59|21300.92
10:34:01|21300.12
10:34:02|21296.1
10:34:03|21294.99
10:34:04|21295.2
10:34:05|21295.32
10:34:06|21295.92
10:34:08|21295.92
10:34:09|21295.88
10:34:11|21297.6
10:34:12|21298.03
10:34:13|21297.84
10:34:14|21298.24
10:34:15|21298.98
10:34:16|21298.42
10:34:17|21298.73
10:34:18|21298.44
10:34:20|21298.79
10:34:21|21296.74
10:34:21|21295.78
10:34:23|21296.06
10:34:23|21296.66
10:34:25|21296.53
10:34:26|21296.5
10:34:27|21296.17
10:34:28|21296.15
10:34:29|21296.68
10:34:30|21296.41
10:34:31|21296.07
10:34:32|21296.15
10:34:33|21296.16
10:34:34|21295.87
10:34:35|21295.65
10:34:36|21295.58
10:34:38|21296.51
10:34:38|21296.31
10:34:40|21295.81
10:34:41|21297.08
10:34:42|21296.
10:34:43|21296.41
10:34:44|21296.29
10:34:45|21295.41
10:34:46|21295.77
10:34:47|21296.1
10:34:48|21296.5
10:34:49|21296.49
10:34:50|21296.45
10:34:51|21299.92
10:34:52|21302.56
10:34:53|21302.59
10:34:55|21304.81
10:34:56|21304.45
10:34:56|21304.64
10:34:57|21304.48
10:34:58|21304.24
10:35:00|21303.67
10:35:01|21303.33
10:35:02|21303.87
10:35:04|21304.02
10:35:05|21304.44
10:35:07|21304.74
10:35:07|21304.03
10:35:08|21302.35
10:35:09|21302.87
10:35:11|21302.28
10:35:12|21302.4
10:35:13|21301.45
10:35:14|21299.49
10:35:15|21299.11
10:35:15|21299.72
10:35:17|21299.97
10:35:19|21299.76
10:35:19|21299.96
10:35:20|21299.95
10:35:21|21300.45
10:35:22|21301.64
10:35:23|21303.19
10:35:24|21304.13
10:35:25|21303.77
10:35:26|21304.34
10:35:27|21304.35
10:35:28|21304.15
10:35:29|21302.42
10:35:30|21302.29
10:35:31|21302.36
10:35:32|21302.18
10:35:33|21302.52
10:35:34|21303.85
10:35:35|21302.64
10:35:36|21302.48
10:35:37|21302.31
10:35:38|21302.58
10:35:39|21301.3
10:35:40|21301.29
10:35:41|21301.77
10:35:42|21301.27
10:35:43|21302.23
10:35:44|21302.85
10:35:45|21302.86
10:35:46|21304.06
10:35:47|21305.16
10:35:48|21305.16
10:35:49|21304.83
10:35:50|21305.85
10:35:51|21304.63
10:35:52|21304.9
10:35:53|21304.59
10:35:54|21304.56
10:35:55|21304.63
10:35:56|21304.54
10:35:57|21304.2
10:35:58|21303.9
10:36:00|21304.86
10:36:01|21304.74
10:36:02|21304.99
10:36:04|21304.85
10:36:05|21304.61
10:36:06|21304.59
10:36:07|21304.58
10:36:08|21305.27
10:36:10|21304.78
10:36:10|21304.65
10:36:11|21304.55
10:36:12|21304.49
10:36:13|21303.57
10:36:14|21303.65
10:36:15|21303.75
10:36:16|21303.64
10:36:17|21303.99
10:36:19|21304.1
10:36:20|21304.6
10:36:20|21304.74
10:36:23|21304.72
10:36:23|21304.72
10:36:25|21304.69
10:36:26|21304.66
10:36:26|21304.53
10:36:27|21306.33
10:36:29|21305.49
10:36:29|21305.67
10:36:31|21305.54
10:36:32|21306.24
10:36:33|21306.25
10:36:34|21305.76
10:36:35|21305.81
10:36:36|21305.71
10:36:37|21305.62
10:36:37|21305.55
10:36:39|21305.81
10:36:40|21306.39
10:36:42|21306.4
10:36:42|21306.53
10:36:43|21306.54
10:36:44|21306.9
10:36:45|21306.54
10:36:46|21306.56
10:36:48|21306.84
10:36:48|21306.32
10:36:49|21303.72
10:36:51|21304.74
10:36:51|21303.43
10:36:52|21305.29
10:36:53|21305.26
10:36:54|21305.21
10:36:56|21305.59
10:36:57|21305.71
10:36:58|21305.41
10:36:59|21305.55
10:37:00|21305.3
10:37:02|21305.75
10:37:03|21305.58
10:37:04|21305.48
10:37:05|21305.52
10:37:06|21305.6
10:37:07|21305.58
10:37:09|21306.6
10:37:09|21306.84
10:37:11|21305.93
10:37:12|21306.02
10:37:13|21305.51
10:37:14|21306.06
10:37:15|21306.1
10:37:16|21306.78
10:37:17|21306.15
10:37:18|21305.88
10:37:20|21305.74
10:37:20|21305.58
10:37:21|21306.3
10:37:23|21306.01
10:37:23|21306.32
10:37:25|21306.29
10:37:26|21306.52
10:37:27|21306.47
10:37:28|21306.16
10:37:28|21306.8
10:37:29|21307.34
10:37:31|21306.53
10:37:32|21308.24
10:37:32|21309.3
10:37:33|21308.87
10:37:34|21308.6
10:37:36|21308.61
10:37:37|21308.7
10:37:38|21308.75
10:37:39|21308.8
10:37:40|21308.67
10:37:41|21308.73
10:37:42|21308.65
10:37:43|21308.7
10:37:44|21308.28
10:37:45|21308.35
10:37:46|21308.35
10:37:47|21308.23
10:37:48|21307.46
10:37:49|21306.63
10:37:50|21307.19
10:37:51|21306.73
10:37:52|21307.22
10:37:53|21307.01
10:37:54|21307.12
10:37:55|21307.13
10:37:56|21307.33
10:37:58|21307.4
10:37:58|21307.25
10:38:01|21308.35
10:38:01|21307.67
10:38:03|21307.37
10:38:05|21307.31
10:38:05|21307.08
10:38:07|21307.
10:38:08|21306.03
10:38:10|21307.6
10:38:11|21307.92
10:38:11|21306.85
10:38:12|21306.35
10:38:14|21306.56
10:38:16|21306.68
10:38:17|21307.02
10:38:17|21307.28
10:38:19|21308.95
10:38:19|21309.52
10:38:20|21309.32
10:38:22|21309.27
10:38:23|21309.94
10:38:24|21309.46
10:38:25|21309.79
10:38:26|21309.79
10:38:27|21309.37
10:38:28|21310.67
10:38:29|21311.22
10:38:30|21311.19
10:38:31|21310.11
10:38:32|21310.54
10:38:33|21311.19
10:38:34|21311.57
10:38:35|21311.7
10:38:36|21309.39
10:38:37|21308.78
10:38:38|21309.68
10:38:39|21309.72
10:38:40|21310.5
10:38:41|21310.63
10:38:42|21310.89
10:38:43|21311.95
10:38:44|21312.48
10:38:46|21310.93
10:38:47|21311.32
10:38:48|21311.38
10:38:49|21311.44
10:38:49|21311.05
10:38:50|21311.06
10:38:51|21311.86
10:38:52|21311.98
10:38:54|21311.92
10:38:55|21311.88
10:38:55|21311.91
10:38:56|21311.86
10:38:58|21311.61
10:38:58|21311.46
10:39:00|21311.64
10:39:00|21311.38
10:39:01|21311.66
10:39:02|21311.55
10:39:04|21311.35
10:39:05|21311.4
10:39:06|21311.78
10:39:08|21313.77
10:39:10|21313.
10:39:10|21313.06
10:39:12|21313.15
10:39:13|21313.11
10:39:13|21311.71
10:39:15|21312.36
10:39:15|21312.09
10:39:17|21312.34
10:39:17|21312.34
10:39:19|21311.93
10:39:19|21312.15
10:39:20|21312.45
10:39:22|21312.74
10:39:22|21312.81
10:39:24|21312.83
10:39:24|21312.27
10:39:25|21312.4
10:39:27|21312.1
10:39:28|21313.99
10:39:29|21313.25
10:39:30|21313.7
10:39:31|21313.65
10:39:33|21313.41
10:39:33|21313.86
10:39:34|21314.3
10:39:35|21313.99
10:39:37|21312.21
10:39:39|21311.74
10:39:40|21308.22
10:39:40|21307.97
10:39:41|21308.71
10:39:42|21308.19
10:39:44|21307.81
10:39:44|21307.92
10:39:45|21309.41
10:39:46|21310.3
10:39:47|21309.74
10:39:48|21310.29
10:39:50|21310.74
10:39:51|21311.
10:39:52|21311.
10:39:54|21311.91
10:39:54|21311.72
10:39:55|21310.86
10:39:56|21310.85
10:39:57|21310.69
10:39:58|21310.58
10:40:00|21309.88
10:40:02|21310.99
10:40:02|21310.93
10:40:04|21310.93
10:40:06|21309.96
10:40:07|21309.6
10:40:08|21309.39
10:40:09|21309.7
10:40:11|21311.34
10:40:12|21311.19
10:40:13|21311.37
10:40:14|21311.71
10:40:15|21311.38
10:40:16|21311.19
10:40:17|21311.21
10:40:18|21313.32
10:40:19|21312.75
10:40:20|21312.73
10:40:21|21312.8
10:40:22|21311.01
10:40:23|21310.98
10:40:24|21314.84
10:40:25|21314.77
10:40:26|21315.04
10:40:27|21314.99
10:40:28|21314.98
10:40:29|21314.59
10:40:30|21314.65
10:40:31|21314.86
10:40:32|21315.62
10:40:33|21315.62
10:40:34|21314.87
10:40:36|21314.54
10:40:36|21314.83
10:40:38|21314.98
10:40:39|21315.43
10:40:40|21314.18
10:40:41|21315.3
10:40:42|21315.33
10:40:44|21315.91
10:40:45|21315.54
10:40:47|21315.
10:40:48|21316.12
10:40:48|21315.47
10:40:50|21315.64
10:40:51|21315.74
10:40:52|21315.75
10:40:53|21315.53
10:40:54|21315.13
10:40:54|21315.13
10:40:55|21315.1
10:40:57|21315.16
10:40:58|21314.95
10:40:58|21314.82
10:41:01|21309.5
10:41:02|21310.61
10:41:02|21309.81
10:41:04|21310.
10:41:05|21311.2
10:41:06|21309.8
10:41:08|21310.05
10:41:09|21310.24
10:41:11|21310.04
10:41:12|21309.44
10:41:12|21311.12
10:41:14|21310.64
10:41:15|21309.89
10:41:15|21310.4
10:41:17|21310.58
10:41:18|21310.38
10:41:19|21310.73
10:41:21|21309.63
10:41:22|21309.46
10:41:23|21309.93
10:41:24|21309.69
10:41:24|21309.65
10:41:26|21309.37
10:41:27|21309.69
10:41:29|21309.77
10:41:29|21309.58
10:41:30|21309.59
10:41:31|21309.48
10:41:32|21309.55
10:41:33|21309.72
10:41:34|21309.88
10:41:35|21309.7
10:41:36|21309.45
10:41:37|21309.5
10:41:38|21309.62
10:41:39|21308.14
10:41:40|21307.01
10:41:41|21306.03
10:41:42|21307.23
10:41:43|21308.6
10:41:44|21308.65
10:41:45|21308.68
10:41:46|21308.59
10:41:47|21307.5
10:41:48|21308.41
10:41:49|21307.72
10:41:50|21308.43
10:41:51|21308.53
10:41:52|21308.8
10:41:53|21309.09
10:41:54|21309.26
10:41:55|21309.19
10:41:56|21308.6
10:41:57|21308.94
10:41:58|21307.91
10:41:59|21307.82
10:42:00|21307.68
10:42:01|21306.89
10:42:03|21307.
10:42:04|21306.87
10:42:05|21307.3
10:42:06|21307.49
10:42:07|21307.56
10:42:09|21307.7
10:42:10|21307.55
10:42:12|21307.28
10:42:13|21307.24
10:42:14|21307.31
10:42:15|21307.32
10:42:15|21307.13
10:42:17|21313.52
10:42:18|21313.45
10:42:20|21313.9
10:42:20|21313.87
10:42:21|21313.91
10:42:22|21313.52
10:42:23|21313.51
10:42:24|21313.27
10:42:25|21313.13
10:42:26|21313.27
10:42:27|21312.23
10:42:28|21312.21
10:42:29|21311.91
10:42:31|21311.91
10:42:32|21311.46
10:42:33|21310.79
10:42:34|21310.67
10:42:35|21311.17
10:42:36|21311.1
10:42:37|21311.4
10:42:38|21310.81
10:42:39|21311.14
10:42:40|21311.
10:42:41|21311.15
10:42:42|21310.65
10:42:43|21310.99
10:42:44|21310.79
10:42:45|21310.85
10:42:46|21311.13
10:42:47|21310.6
10:42:48|21310.65
10:42:49|21310.91
10:42:51|21310.63
10:42:53|21310.76
10:42:53|21309.71
10:42:54|21309.53
10:42:55|21310.25
10:42:56|21311.1
10:42:57|21310.79
10:42:58|21310.93
10:42:59|21310.09
10:43:00|21308.18
10:43:01|21307.74
10:43:02|21308.12
10:43:03|21308.83
10:43:04|21308.66
10:43:05|21308.92
10:43:07|21308.48
10:43:09|21308.37
10:43:09|21308.45
10:43:10|21307.95
10:43:11|21307.96
10:43:12|21307.59
10:43:13|21308.11
10:43:14|21306.59
10:43:15|21306.96
10:43:16|21307.39
10:43:17|21306.89
10:43:18|21307.
10:43:19|21307.95
10:43:20|21306.81
10:43:21|21306.88
10:43:22|21306.85
10:43:23|21307.01
10:43:24|21307.33
10:43:25|21307.02
10:43:26|21307.02
10:43:27|21307.
10:43:28|21307.05
10:43:29|21306.37
10:43:30|21306.97
10:43:31|21307.43
10:43:32|21306.93
10:43:33|21306.94
10:43:34|21307.12
10:43:36|21307.12
10:43:37|21307.19
10:43:38|21306.2
10:43:39|21305.91
10:43:39|21305.05
10:43:41|21305.95
10:43:42|21305.44
10:43:43|21305.56
10:43:44|21305.51
10:43:44|21305.56
10:43:46|21305.01
10:43:47|21305.81
10:43:47|21306.09
10:43:49|21306.37
10:43:50|21305.85
10:43:51|21305.3
10:43:52|21305.46
10:43:52|21306.02
10:43:54|21305.26
10:43:54|21306.03
10:43:56|21306.17
10:43:56|21305.83
10:43:59|21306.12
10:43:59|21305.83
10:44:00|21305.35
10:44:01|21306.46
10:44:02|21306.39
10:44:03|21305.81
10:44:05|21305.65
10:44:06|21305.24
10:44:07|21305.24
10:44:09|21305.02
10:44:09|21305.4
10:44:11|21305.03
10:44:13|21305.97
10:44:14|21307.2
10:44:15|21307.28
10:44:15|21307.07
10:44:17|21306.92
10:44:17|21306.77
10:44:19|21306.94
10:44:20|21306.93
10:44:21|21305.73
10:44:22|21305.93
10:44:24|21305.53
10:44:24|21305.54
10:44:25|21305.08
10:44:26|21305.29
10:44:27|21305.22
10:44:28|21306.57
10:44:29|21305.87
10:44:30|21306.69
10:44:31|21306.2
10:44:32|21306.17
10:44:33|21306.17
10:44:34|21306.41
10:44:35|21306.38
10:44:36|21306.66
10:44:37|21306.68
10:44:39|21306.45
10:44:39|21306.06
10:44:40|21306.07
10:44:41|21306.35
10:44:42|21306.44
10:44:43|21306.51
10:44:45|21305.81
10:44:45|21306.74
10:44:46|21306.44
10:44:47|21306.64
10:44:48|21306.61
10:44:49|21306.59
10:44:50|21306.78
10:44:51|21306.93
10:44:52|21306.73
10:44:53|21306.55
10:44:54|21306.6
10:44:55|21301.31
10:44:56|21301.56
10:44:58|21302.61
10:44:59|21302.86
10:45:00|21302.85
10:45:01|21303.71
10:45:02|21302.82
10:45:04|21303.7
10:45:05|21303.57
10:45:05|21303.94
10:45:07|21303.61
10:45:09|21303.09
10:45:11|21302.62
10:45:11|21303.27
10:45:12|21302.62
10:45:14|21306.97
10:45:15|21308.1
10:45:17|21307.82
10:45:17|21308.31
10:45:19|21307.41
10:45:20|21307.29
10:45:21|21306.91
10:45:22|21306.7
10:45:22|21306.46
10:45:24|21306.46
10:45:25|21310.87
10:45:25|21311.63
10:45:27|21312.15
10:45:28|21311.37
10:45:29|21310.14
10:45:30|21310.73
10:45:30|21310.9
10:45:32|21311.15
10:45:33|21310.7
10:45:33|21311.
10:45:35|21311.15
10:45:36|21311.11
10:45:37|21310.93
10:45:38|21311.56
10:45:39|21311.3
10:45:40|21311.17
10:45:40|21311.44
10:45:42|21311.16
10:45:44|21311.15
10:45:44|21311.15
10:45:46|21312.2
10:45:48|21312.
10:45:48|21312.29
10:45:49|21312.38
10:45:50|21312.13
10:45:51|21314.41
10:45:53|21314.43
10:45:54|21314.61
10:45:55|21314.68
10:45:56|21314.85
10:45:57|21314.94
10:45:58|21315.42
10:45:59|21315.45
10:46:00|21315.03
10:46:01|21313.98
10:46:02|21314.78
10:46:04|21315.14
10:46:05|21315.49
10:46:07|21316.39
10:46:07|21316.01
10:46:08|21316.55
10:46:10|21314.36
10:46:11|21315.43
10:46:11|21315.67
10:46:14|21315.43
10:46:14|21315.27
10:46:15|21315.81
10:46:16|21316.29
10:46:17|21316.8
10:46:18|21316.24
10:46:19|21316.68
10:46:21|21316.79
10:46:21|21315.69
10:46:22|21311.77
10:46:23|21311.51
10:46:24|21311.37
10:46:25|21311.35
10:46:27|21310.7
10:46:27|21311.2
10:46:28|21310.39
10:46:29|21310.47
10:46:30|21310.81
10:46:31|21310.66
10:46:32|21311.13
10:46:33|21311.26
10:46:34|21312.24
10:46:35|21312.35
10:46:36|21313.38
10:46:37|21313.02
10:46:38|21313.05
10:46:39|21313.
10:46:40|21312.46
10:46:41|21312.12
10:46:43|21311.7
10:46:44|21312.23
10:46:45|21311.43
10:46:46|21310.53
10:46:47|21310.77
10:46:49|21310.
10:46:50|21310.34
10:46:51|21309.76
10:46:51|21309.97
10:46:53|21310.24
10:46:53|21310.55
10:46:55|21310.56
10:46:55|21310.44
10:46:56|21310.78
10:46:57|21311.15
10:46:58|21310.97
10:46:59|21311.2
10:47:00|21311.47
10:47:01|21310.
10:47:02|21309.02
10:47:03|21308.98
10:47:04|21307.69
10:47:06|21306.39
10:47:07|21307.19
10:47:08|21306.48
10:47:09|21307.19
10:47:10|21307.33
10:47:12|21307.28
10:47:13|21306.45
10:47:14|21306.32
10:47:15|21305.94
10:47:16|21306.14
10:47:17|21308.68
10:47:18|21308.98
10:47:19|21309.42
10:47:20|21308.23
10:47:21|21309.
10:47:22|21309.28
10:47:23|21308.19
10:47:24|21305.83
10:47:25|21306.03
10:47:26|21306.05
10:47:27|21305.97
10:47:28|21305.9
10:47:29|21306.15
10:47:30|21306.23
10:47:31|21306.
10:47:32|21306.57
10:47:33|21306.14
10:47:34|21306.41
10:47:35|21306.29
10:47:36|21306.27
10:47:37|21305.91
10:47:38|21305.7
10:47:39|21305.91
10:47:40|21304.81
10:47:41|21304.79
10:47:42|21302.68
10:47:43|21302.16
10:47:44|21302.9
10:47:45|21302.14
10:47:46|21301.92
10:47:47|21302.64
10:47:48|21301.94
10:47:49|21301.97
10:47:50|21302.55
10:47:51|21302.47
10:47:52|21302.65
10:47:53|21301.55
10:47:54|21301.85
10:47:55|21301.72
10:47:56|21301.21
10:47:57|21301.21
10:47:58|21301.02
10:47:59|21300.95
10:48:00|21300.66
10:48:02|21300.82
10:48:03|21300.54
10:48:04|21300.77
10:48:06|21301.89
10:48:07|21301.25
10:48:08|21301.82
10:48:09|21301.3
10:48:10|21301.71
10:48:11|21302.26
10:48:12|21301.98
10:48:13|21302.27
10:48:14|21302.19
10:48:16|21301.93
10:48:16|21302.01
10:48:18|21302.81
10:48:19|21301.86
10:48:19|21301.08
10:48:21|21301.01
10:48:21|21301.08
10:48:23|21301.08
10:48:24|21300.99
10:48:24|21301.4
10:48:25|21300.8
10:48:26|21300.39
10:48:27|21300.72
10:48:28|21301.06
10:48:30|21300.9
10:48:30|21301.05
10:48:31|21299.97
10:48:32|21299.66
10:48:33|21299.94
10:48:34|21299.46
10:48:35|21298.28
10:48:36|21297.94
10:48:38|21295.55
10:48:38|21295.25
10:48:39|21295.45
10:48:41|21295.31
10:48:41|21295.41
10:48:42|21293.95
10:48:43|21294.96
10:48:44|21294.95
10:48:46|21295.14
10:48:46|21295.39
10:48:48|21294.91
10:48:48|21294.83
10:48:50|21295.25
10:48:50|21295.17
10:48:51|21294.91
10:48:54|21294.98
10:48:54|21294.07
10:48:55|21295.74
10:48:57|21294.83
10:48:57|21295.06
10:48:58|21295.05
10:48:59|21296.28
10:49:00|21296.07
10:49:01|21295.17
10:49:03|21295.29
10:49:05|21294.68
10:49:05|21294.5
10:49:06|21294.53
10:49:08|21294.93
10:49:10|21294.64
10:49:10|21294.94
10:49:11|21294.57
10:49:13|21295.23
10:49:15|21294.43
10:49:15|21295.18
10:49:16|21294.14
10:49:17|21294.01
10:49:19|21294.02
10:49:19|21294.01
10:49:20|21293.7
10:49:21|21294.1
10:49:22|21294.31
10:49:24|21293.85
10:49:24|21295.31
10:49:26|21294.76
10:49:26|21294.47
10:49:27|21294.91
10:49:28|21293.73
10:49:29|21293.87
10:49:30|21294.17
10:49:31|21294.21
10:49:32|21293.62
10:49:33|21294.34
10:49:35|21293.79
10:49:36|21294.
10:49:36|21293.77
10:49:37|21294.38
10:49:38|21294.33
10:49:39|21295.06
10:49:41|21294.75
10:49:42|21292.01
10:49:44|21291.12
10:49:45|21291.58
10:49:46|21291.78
10:49:46|21291.81
10:49:47|21291.17
10:49:49|21291.4
10:49:49|21292.06
10:49:50|21291.54
10:49:51|21291.16
10:49:53|21291.74
10:49:53|21291.67
10:49:54|21292.24
10:49:55|21292.18
10:49:58|21291.13
10:49:58|21290.64
10:49:59|21290.63
10:50:00|21290.05
10:50:01|21290.46
10:50:02|21290.01
10:50:04|21287.12
10:50:05|21286.84
10:50:07|21286.15
10:50:07|21286.54
10:50:08|21287.35
10:50:09|21286.65
10:50:11|21286.89
10:50:12|21286.71
10:50:13|21286.77
10:50:14|21287.13
10:50:15|21286.56
10:50:17|21288.31
10:50:18|21287.55
10:50:19|21287.72
10:50:21|21287.53
10:50:22|21287.73
10:50:22|21287.66
10:50:24|21287.52
10:50:25|21288.93
10:50:26|21288.56
10:50:27|21288.71
10:50:29|21288.35
10:50:30|21288.
10:50:31|21288.64
10:50:32|21288.
10:50:32|21287.67
10:50:33|21287.66
10:50:34|21290.65
10:50:35|21292.67
10:50:36|21292.36
10:50:38|21294.15
10:50:39|21294.8
10:50:40|21294.77
10:50:41|21295.17
10:50:42|21295.38
10:50:43|21295.
10:50:44|21295.2
10:50:45|21294.1
10:50:46|21294.76
10:50:47|21295.04
10:50:49|21294.68
10:50:49|21292.96
10:50:51|21294.06
10:50:52|21294.06
10:50:53|21294.65
10:50:54|21294.78
10:50:55|21294.5
10:50:56|21295.18
10:50:56|21295.23
10:50:58|21294.76
10:50:59|21294.15
10:50:59|21294.5
10:51:01|21294.64
10:51:01|21294.5
10:51:03|21298.11
10:51:04|21297.85
10:51:04|21298.07
10:51:06|21297.87
10:51:08|21297.68
10:51:08|21297.91
10:51:10|21297.54
10:51:11|21297.52
10:51:12|21298.41
10:51:14|21298.03
10:51:15|21297.39
10:51:17|21297.18
10:51:17|21296.2
10:51:19|21296.21
10:51:20|21296.86
10:51:21|21296.82
10:51:22|21296.21
10:51:23|21296.51
10:51:24|21296.05
10:51:25|21296.79
10:51:26|21297.07
10:51:27|21296.9
10:51:28|21296.85
10:51:29|21296.84
10:51:30|21296.45
10:51:31|21297.35
10:51:32|21297.63
10:51:33|21297.11
10:51:35|21297.33
10:51:36|21297.
10:51:37|21297.2
10:51:37|21297.44
10:51:38|21297.06
10:51:39|21297.48
10:51:40|21298.26
10:51:41|21297.41
10:51:43|21298.09
10:51:44|21298.25
10:51:44|21298.25
10:51:47|21297.8
10:51:48|21296.09
10:51:49|21295.8
10:51:51|21296.59
10:51:51|21295.54
10:51:52|21294.83
10:51:53|21295.85
10:51:55|21296.12
10:51:56|21296.03
10:51:57|21296.13
10:51:58|21294.9
10:51:59|21295.09
10:52:00|21294.39
10:52:01|21295.09
10:52:02|21295.12
10:52:03|21295.17
10:52:04|21295.29
10:52:05|21295.18
10:52:06|21295.44
10:52:07|21294.66
10:52:09|21292.99
10:52:10|21292.57
10:52:10|21290.
10:52:12|21289.59
10:52:12|21290.
10:52:14|21290.49
10:52:14|21290.46
10:52:16|21290.53
10:52:17|21290.43
10:52:18|21290.65
10:52:19|21290.85
10:52:20|21290.66
10:52:22|21290.45
10:52:22|21290.76
10:52:24|21290.15
10:52:25|21289.86
10:52:26|21290.13
10:52:28|21290.8
10:52:28|21292.74
10:52:29|21294.33
10:52:30|21294.11
10:52:31|21293.61
10:52:32|21294.35
10:52:33|21293.36
10:52:34|21293.34
10:52:35|21293.02
10:52:36|21293.09
10:52:37|21292.98
10:52:38|21294.16
10:52:39|21294.15
10:52:41|21294.06
10:52:41|21293.59
10:52:42|21294.06
10:52:43|21293.99
10:52:45|21293.82
10:52:46|21293.38
10:52:46|21293.8
10:52:47|21293.8
10:52:49|21293.82
10:52:49|21293.9
10:52:50|21293.66
10:52:51|21293.39
10:52:53|21293.38
10:52:55|21293.61
10:52:56|21293.03
10:52:56|21293.18
10:52:57|21294.05
10:52:58|21293.43
10:52:59|21293.74
10:53:00|21294.16
10:53:01|21294.98
10:53:02|21294.52
10:53:03|21294.87
10:53:04|21294.63
10:53:06|21294.55
10:53:06|21293.28
10:53:08|21293.15
10:53:08|21293.03
10:53:09|21291.06
10:53:11|21290.09
10:53:12|21290.62
10:53:13|21290.71
10:53:14|21291.2
10:53:15|21291.13
10:53:16|21291.73
10:53:18|21291.1
10:53:20|21289.14
10:53:20|21290.22
10:53:22|21290.33
10:53:24|21291.51
10:53:24|21291.57
10:53:25|21291.8
10:53:26|21292.77
10:53:27|21292.84
10:53:28|21292.32
10:53:29|21292.52
10:53:30|21292.26
10:53:31|21296.28
10:53:32|21297.66
10:53:33|21297.23
10:53:34|21297.42
10:53:35|21299.14
10:53:36|21298.2
10:53:37|21298.32
10:53:38|21298.22
10:53:39|21298.02
10:53:40|21297.7
10:53:41|21298.75
10:53:42|21298.51
10:53:43|21298.4
10:53:44|21298.69
10:53:45|21299.52
10:53:46|21300.2
10:53:47|21298.48
10:53:48|21298.61
10:53:49|21298.14
10:53:50|21298.6
10:53:51|21299.28
10:53:52|21299.36
10:53:53|21301.02
10:53:54|21300.05
10:53:55|21299.5
10:53:56|21298.95
10:53:57|21299.51
10:53:58|21299.59
10:53:59|21297.22
10:54:00|21298.24
10:54:01|21298.58
10:54:02|21298.4
10:54:04|21299.05
10:54:05|21299.71
10:54:05|21299.7
10:54:07|21299.19
10:54:08|21299.55
10:54:09|21300.01
10:54:10|21300.25
10:54:10|21299.87
10:54:11|21300.93
10:54:13|21300.49
10:54:14|21301.14
10:54:15|21301.57
10:54:17|21300.75
10:54:18|21300.95
10:54:19|21300.66
10:54:20|21301.5
10:54:22|21300.64
10:54:22|21301.06
10:54:24|21300.55
10:54:25|21300.84
10:54:26|21299.98
10:54:27|21301.23
10:54:27|21301.1
10:54:28|21300.96
10:54:30|21300.93
10:54:31|21300.96
10:54:32|21300.46
10:54:33|21301.2
10:54:34|21300.61
10:54:35|21300.77
10:54:36|21300.6
10:54:37|21300.57
10:54:38|21300.53
10:54:39|21299.17
10:54:40|21299.44
10:54:41|21299.25
10:54:42|21299.17
10:54:43|21297.82
10:54:44|21297.03
10:54:45|21298.54
10:54:46|21298.55
10:54:47|21298.36
10:54:48|21298.87
10:54:49|21298.8
10:54:50|21298.88
10:54:51|21298.67
10:54:52|21298.95
10:54:53|21298.95
10:54:54|21298.95
10:54:55|21299.07
10:54:56|21299.12
10:54:57|21299.15
10:54:58|21299.72
10:54:59|21300.06
10:55:00|21299.67
10:55:02|21300.37
10:55:04|21299.55
10:55:04|21299.46
10:55:06|21299.35
10:55:07|21299.5
10:55:08|21300.63
10:55:09|21301.11
10:55:10|21301.48
10:55:11|21300.4
10:55:12|21300.63
10:55:13|21301.26
10:55:14|21300.01
10:55:14|21301.01
10:55:17|21300.32
10:55:17|21300.3
10:55:19|21299.45
10:55:21|21300.59
10:55:22|21300.46
10:55:23|21300.52
10:55:25|21300.52
10:55:25|21300.01
10:55:26|21301.65
10:55:28|21300.99
10:55:29|21301.18
10:55:30|21301.52
10:55:31|21303.01
10:55:33|21301.81
10:55:34|21301.25
10:55:35|21301.77
10:55:36|21301.13
10:55:37|21301.42
10:55:38|21301.4
10:55:39|21301.17
10:55:40|21301.17
10:55:41|21301.17
10:55:42|21300.96
10:55:42|21301.58
10:55:44|21301.79
10:55:45|21302.31
10:55:46|21302.67
10:55:47|21301.46
10:55:48|21301.24
10:55:49|21301.23
10:55:49|21300.32
10:55:51|21300.66
10:55:52|21300.67
10:55:52|21300.93
10:55:54|21300.88
10:55:55|21300.49
10:55:56|21300.01
10:55:57|21300.62
10:55:58|21300.6
10:55:59|21300.88
10:56:00|21300.21
10:56:01|21301.02
10:56:02|21300.36
10:56:02|21300.48
10:56:04|21300.99
10:56:05|21301.38
10:56:06|21301.72
10:56:07|21301.32
10:56:08|21301.83
10:56:09|21301.49
10:56:10|21302.1
10:56:11|21301.64
10:56:12|21302.07
10:56:13|21301.53
10:56:14|21302.06
10:56:14|21301.81
10:56:17|21302.88
10:56:17|21302.81
10:56:18|21302.81
10:56:19|21302.59
10:56:21|21302.76
10:56:23|21301.63
10:56:24|21303.02
10:56:24|21302.62
10:56:25|21302.02
10:56:26|21302.53
10:56:28|21301.62
10:56:29|21301.63
10:56:30|21301.3
10:56:31|21301.89
10:56:32|21301.4
10:56:33|21301.84
10:56:34|21301.84
10:56:35|21301.89
10:56:36|21302.06
10:56:37|21303.23
10:56:38|21303.06
10:56:39|21302.35
10:56:40|21303.
10:56:41|21302.07
10:56:42|21302.
10:56:43|21302.5
10:56:44|21302.34
10:56:45|21302.29
10:56:46|21303.48
10:56:47|21302.71
10:56:48|21306.97
10:56:49|21306.4
10:56:50|21306.73
10:56:51|21306.67
10:56:52|21305.09
10:56:53|21305.85
10:56:55|21306.51
10:56:55|21306.4
10:56:56|21306.22
10:56:58|21306.56
10:56:58|21307.61
10:56:59|21307.78
10:57:00|21307.59
10:57:01|21307.36
10:57:02|21307.01
10:57:04|21307.23
10:57:04|21307.5
10:57:06|21307.36
10:57:07|21306.74
10:57:08|21307.49
10:57:09|21307.27
10:57:10|21307.46
10:57:12|21307.41
10:57:13|21307.13
10:57:13|21306.55
10:57:15|21307.2
10:57:15|21306.6
10:57:17|21307.37
10:57:17|21306.91
10:57:18|21307.3
10:57:20|21307.23
10:57:21|21307.41
10:57:23|21307.47
10:57:24|21307.23
10:57:25|21307.18
10:57:26|21307.47
10:57:27|21307.48
10:57:28|21307.02
10:57:29|21307.35
10:57:30|21306.82
10:57:32|21306.09
10:57:32|21305.71
10:57:34|21305.83
10:57:34|21305.77
10:57:35|21305.2
10:57:36|21306.2
10:57:37|21305.41
10:57:39|21305.98
10:57:39|21306.54
10:57:40|21307.
10:57:41|21306.34
10:57:42|21306.28
10:57:43|21306.81
10:57:45|21306.77
10:57:46|21306.32
10:57:46|21306.79
10:57:47|21306.59
10:57:49|21306.53
10:57:49|21306.65
10:57:50|21306.43
10:57:51|21306.09
10:57:52|21306.41
10:57:54|21306.81
10:57:54|21306.92
10:57:56|21306.84
10:57:57|21306.87
10:57:58|21306.71
10:57:59|21307.89
10:58:00|21308.6
10:58:01|21308.
10:58:02|21307.76
10:58:03|21307.21
10:58:04|21307.23
10:58:05|21306.66
10:58:06|21307.71
10:58:08|21307.62
10:58:09|21307.44
10:58:10|21307.92
10:58:11|21308.33
10:58:12|21308.14
10:58:13|21308.36
10:58:14|21308.21
10:58:14|21308.
10:58:16|21306.97
10:58:16|21306.96
10:58:18|21306.9
10:58:20|21306.68
10:58:20|21307.66
10:58:23|21307.73
10:58:23|21308.01
10:58:25|21307.94
10:58:27|21307.84
10:58:27|21308.2
10:58:28|21307.52
10:58:29|21307.93
10:58:30|21307.34
10:58:31|21307.93
10:58:32|21307.89
10:58:34|21308.
10:58:35|21307.97
10:58:35|21307.66
10:58:37|21307.81
10:58:39|21307.31
10:58:39|21307.38
10:58:40|21307.96
10:58:41|21307.62
10:58:42|21308.05
10:58:43|21307.92
10:58:44|21308.19
10:58:45|21308.18
10:58:46|21308.32
10:58:48|21308.34
10:58:49|21308.52
10:58:49|21307.62
10:58:51|21307.47
10:58:52|21308.
10:58:53|21307.51
10:58:54|21308.1
10:58:55|21308.29
10:58:56|21308.64
10:58:58|21311.47
10:58:59|21311.04
10:58:59|21311.51
10:59:01|21309.87
10:59:01|21309.38
10:59:03|21310.2
10:59:03|21311.5
10:59:04|21311.86
10:59:06|21312.96
10:59:07|21313.05
10:59:08|21312.18
10:59:08|21311.16
10:59:10|21312.83
10:59:11|21311.64
10:59:12|21312.22
10:59:13|21316.52
10:59:14|21316.36
10:59:15|21316.64
10:59:16|21318.45
10:59:17|21317.52
10:59:19|21318.59
10:59:20|21319.24
10:59:21|21316.25
10:59:21|21315.48
10:59:24|21313.85
10:59:24|21313.09
10:59:25|21313.3
10:59:27|21316.97
10:59:29|21316.76
10:59:30|21317.3
10:59:30|21317.08
10:59:32|21316.75
10:59:33|21316.71
10:59:34|21313.98
10:59:35|21313.84
10:59:37|21314.49
10:59:37|21314.59
10:59:38|21314.47
10:59:39|21317.96
10:59:40|21318.63
10:59:41|21317.5
10:59:43|21317.62
10:59:44|21317.64
10:59:45|21317.63
10:59:45|21319.22
10:59:47|21318.84
10:59:49|21316.75
10:59:49|21317.3
10:59:50|21319.11
10:59:51|21318.43
10:59:52|21318.41
10:59:53|21318.95
10:59:54|21318.84
10:59:56|21318.03
10:59:56|21318.85
10:59:58|21317.98
10:59:58|21317.46
10:59:59|21317.47
11:00:00|21316.78
11:00:01|21316.78
11:00:02|21317.4
11:00:04|21316.9
11:00:05|21316.97
11:00:06|21316.95
11:00:07|21317.27
11:00:08|21317.56
11:00:09|21317.21
11:00:10|21316.34
11:00:11|21317.26
11:00:12|21317.26
11:00:13|21317.2
11:00:14|21316.58
11:00:14|21314.23
11:00:16|21315.71
11:00:17|21315.32
11:00:18|21314.8
11:00:19|21315.25
11:00:20|21314.92
11:00:20|21315.81
11:00:22|21315.76
11:00:22|21314.85
11:00:24|21314.39
11:00:25|21315.29
11:00:27|21314.74
11:00:27|21314.67
11:00:28|21314.08
11:00:29|21314.16
11:00:30|21314.72
11:00:31|21314.84
11:00:33|21314.77
11:00:34|21314.77
11:00:35|21314.13
11:00:36|21314.44
11:00:37|21312.54
11:00:39|21312.12
11:00:40|21312.84
11:00:40|21312.29
11:00:41|21312.69
11:00:42|21312.5
11:00:43|21311.93
11:00:44|21311.75
11:00:45|21312.63
11:00:46|21314.7
11:00:47|21316.12
11:00:49|21316.21
11:00:49|21314.5
11:00:50|21314.89
11:00:52|21315.53
11:00:53|21314.89
11:00:54|21314.8
11:00:55|21314.65
11:00:56|21314.91
11:00:56|21315.24
11:00:58|21315.89
11:00:59|21315.78
11:01:00|21316.74
11:01:01|21315.64
11:01:02|21315.4
11:01:02|21315.4
11:01:04|21315.83
11:01:05|21315.87
11:01:06|21315.99
11:01:07|21316.66
11:01:09|21316.31
11:01:09|21316.79
11:01:11|21317.56
11:01:11|21317.54
11:01:12|21321.68
11:01:13|21322.06
11:01:14|21323.48
11:01:15|21324.31
11:01:16|21323.82
11:01:17|21323.79
11:01:18|21323.78
11:01:20|21325.25
11:01:21|21325.13
11:01:22|21324.75
11:01:24|21325.76
11:01:26|21324.51
11:01:27|21324.47
11:01:28|21324.7
11:01:29|21325.25
11:01:30|21326.
11:01:31|21325.72
11:01:32|21325.45
11:01:34|21328.27
11:01:35|21328.85
11:01:35|21334.41
11:01:37|21334.4
11:01:38|21332.94
11:01:38|21331.11
11:01:40|21331.22
11:01:40|21328.24
11:01:42|21331.26
11:01:42|21333.69
11:01:44|21334.05
11:01:45|21335.35
11:01:45|21347.03
11:01:46|21352.37
11:01:47|21341.52
11:01:49|21340.87
11:01:50|21356.06
11:01:50|21354.86
11:01:51|21353.58
11:01:53|21352.57
11:01:53|21358.57
11:01:54|21369.62
11:01:56|21365.79
11:01:57|21366.21
11:01:57|21367.35
11:01:59|21366.58
11:02:00|21366.16
11:02:01|21365.73
11:02:02|21365.82
11:02:03|21363.24
11:02:04|21363.82
11:02:05|21361.9
11:02:07|21360.05
11:02:07|21362.46
11:02:09|21361.52
11:02:10|21362.95
11:02:11|21365.88
11:02:12|21362.11
11:02:13|21362.46
11:02:14|21362.13
11:02:15|21361.03
11:02:16|21360.57
11:02:17|21360.39
11:02:18|21361.86
11:02:19|21361.24
11:02:20|21360.65
11:02:21|21358.52
11:02:22|21360.5
11:02:23|21359.25
11:02:24|21359.25
11:02:25|21360.71
11:02:27|21361.25
11:02:28|21363.02
11:02:29|21366.13
11:02:30|21366.7
11:02:31|21366.33
11:02:32|21369.03
11:02:33|21370.88
11:02:34|21371.49
11:02:35|21371.99
11:02:36|21371.14
11:02:37|21371.87
11:02:38|21372.99
11:02:39|21374.
11:02:40|21375.57
11:02:41|21374.78
11:02:42|21375.31
11:02:43|21374.69
11:02:44|21375.1
11:02:45|21376.73
11:02:46|21377.58
11:02:48|21376.89
11:02:48|21376.52
11:02:50|21375.95
11:02:51|21375.32
11:02:52|21374.76
11:02:53|21377.24
11:02:54|21375.82
11:02:55|21376.01
11:02:55|21377.11
11:02:57|21375.86
11:02:57|21377.42
11:02:58|21374.57
11:03:00|21374.57
11:03:00|21373.31
11:03:02|21374.
11:03:02|21374.09
11:03:04|21374.13
11:03:05|21374.77
11:03:06|21374.11
11:03:07|21376.85
11:03:07|21377.55
11:03:09|21377.88
11:03:10|21375.71
11:03:10|21376.37
11:03:11|21375.69
11:03:12|21376.57
11:03:13|21376.79
11:03:14|21377.06
11:03:16|21376.36
11:03:17|21375.82
11:03:17|21376.26
11:03:19|21378.25
11:03:19|21377.13
11:03:20|21376.47
11:03:22|21373.65
11:03:22|21373.81
11:03:24|21371.53
11:03:25|21371.69
11:03:26|21367.34
11:03:27|21365.89
11:03:29|21362.55
11:03:29|21362.98
11:03:30|21364.83
11:03:32|21365.74
11:03:32|21370.01
11:03:33|21370.32
11:03:35|21370.48
11:03:36|21370.35
11:03:38|21370.11
11:03:39|21368.32
11:03:40|21370.37
11:03:41|21369.86
11:03:42|21368.57
11:03:42|21367.77
11:03:43|21367.72
11:03:44|21365.7
11:03:46|21365.
11:03:46|21365.32
11:03:48|21363.69
11:03:48|21363.59
11:03:50|21362.84
11:03:51|21362.23
11:03:52|21360.43
11:03:54|21360.3
11:03:55|21360.53
11:03:56|21360.74
11:03:57|21361.23
11:03:58|21361.21
11:03:59|21361.44
11:04:00|21364.41
11:04:00|21366.04
11:04:02|21365.48
11:04:02|21366.11
11:04:04|21365.49
11:04:05|21365.18
11:04:06|21364.54
11:04:07|21365.22
11:04:08|21364.6
11:04:09|21364.58
11:04:10|21364.16
11:04:11|21364.46
11:04:12|21366.89
11:04:13|21367.24
11:04:14|21367.01
11:04:15|21366.92
11:04:16|21366.91
11:04:18|21366.83
11:04:19|21366.88
11:04:20|21366.59
11:04:20|21360.54
11:04:22|21365.16
11:04:22|21364.54
11:04:23|21365.6
11:04:25|21367.13
11:04:25|21363.62
11:04:28|21362.92
11:04:29|21363.92
11:04:29|21363.08
11:04:30|21363.07
11:04:31|21362.81
11:04:33|21362.38
11:04:34|21363.41
11:04:34|21364.17
11:04:36|21362.15
11:04:36|21363.
11:04:38|21365.57
11:04:39|21366.51
11:04:39|21364.85
11:04:40|21370.08
11:04:42|21370.65
11:04:43|21372.54
11:04:44|21372.43
11:04:44|21372.28
11:04:45|21370.53
11:04:46|21370.28
11:04:48|21369.53
11:04:49|21369.67
11:04:50|21370.23
11:04:50|21370.12
11:04:51|21369.44
11:04:53|21368.27
11:04:54|21368.69
11:04:54|21366.03
11:04:55|21366.02
11:04:56|21364.68
11:04:57|21364.03
11:04:58|21363.24
11:04:59|21365.02
11:05:01|21366.06
11:05:02|21363.76
11:05:03|21363.65
11:05:03|21363.55
11:05:05|21366.22
11:05:05|21365.25
11:05:07|21363.81
11:05:07|21363.74
11:05:09|21367.77
11:05:09|21368.41
11:05:10|21368.02
11:05:11|21368.02
11:05:12|21367.97
11:05:14|21368.07
11:05:15|21368.12
11:05:16|21369.9
11:05:17|21370.11
11:05:18|21370.55
11:05:20|21369.86
11:05:20|21369.72
11:05:22|21370.08
11:05:23|21370.85
11:05:23|21370.
11:05:25|21370.45
11:05:25|21371.46
11:05:27|21372.35
11:05:28|21371.95
11:05:30|21371.8
11:05:31|21370.96
11:05:32|21370.72
11:05:33|21370.18
11:05:35|21372.
11:05:35|21372.07
11:05:36|21371.83
11:05:37|21370.65
11:05:38|21370.8
11:05:40|21371.18
11:05:40|21373.2
11:05:42|21372.89
11:05:43|21373.24
11:05:44|21372.6
11:05:45|21372.06
11:05:46|21376.
11:05:47|21376.32
11:05:48|21377.7
11:05:49|21378.21
11:05:50|21379.03
11:05:51|21378.52
11:05:53|21379.
11:05:54|21378.7
11:05:55|21377.97
11:05:56|21378.83
11:05:56|21378.04
11:05:58|21379.77
11:05:59|21380.08
11:06:00|21379.2
11:06:02|21378.98
11:06:03|21378.26
11:06:04|21378.31
11:06:05|21378.61
11:06:06|21378.25
11:06:07|21377.54
11:06:08|21374.37
11:06:09|21375.41
11:06:10|21378.67
11:06:11|21379.49
11:06:12|21378.08
11:06:13|21377.99
11:06:14|21379.13
11:06:16|21379.56
11:06:16|21379.83
11:06:18|21380.43
11:06:18|21382.68
11:06:19|21385.21
11:06:20|21384.5
11:06:21|21384.47
11:06:23|21382.23
11:06:24|21380.9
11:06:26|21380.82
11:06:27|21382.27
11:06:28|21382.28
11:06:29|21382.63
11:06:31|21381.12
11:06:31|21380.2
11:06:33|21381.1
11:06:34|21380.77
11:06:35|21381.93
11:06:36|21381.65
11:06:38|21380.19
11:06:38|21380.56
11:06:40|21379.84
11:06:41|21379.71
11:06:42|21379.95
11:06:43|21380.79
11:06:44|21380.67
11:06:45|21380.84
11:06:46|21380.
11:06:48|21379.67
11:06:49|21380.6
11:06:49|21380.3
11:06:51|21373.29
11:06:52|21371.54
11:06:52|21371.73
11:06:54|21371.15
11:06:54|21371.58
11:06:55|21372.22
11:06:57|21372.53
11:06:57|21373.59
11:07:00|21371.
11:07:00|21371.12
11:07:01|21371.38
11:07:03|21369.44
11:07:04|21369.45
11:07:05|21368.79
11:07:06|21369.01
11:07:08|21369.03
11:07:09|21368.83
11:07:11|21368.34
11:07:11|21367.68
11:07:12|21368.04
11:07:13|21368.96
11:07:14|21368.24
11:07:15|21367.99
11:07:16|21367.5
11:07:17|21367.89
11:07:18|21364.63
11:07:19|21364.18
11:07:20|21365.63
11:07:21|21364.61
11:07:22|21364.22
11:07:23|21363.72
11:07:24|21363.74
11:07:25|21364.95
11:07:26|21365.26
11:07:27|21363.58
11:07:28|21363.01
11:07:29|21362.39
11:07:30|21362.56
11:07:32|21362.51
11:07:33|21362.05
11:07:34|21367.81
11:07:35|21368.08
11:07:36|21368.37
11:07:36|21367.12
11:07:39|21366.93
11:07:39|21367.18
11:07:40|21367.41
11:07:41|21367.87
11:07:42|21369.47
11:07:43|21368.92
11:07:44|21368.2
11:07:45|21368.99
11:07:46|21368.09
11:07:47|21368.05
11:07:48|21367.81
11:07:49|21368.43
11:07:51|21365.17
11:07:52|21364.5
11:07:53|21363.28
11:07:54|21364.68
11:07:56|21363.63
11:07:56|21363.55
11:07:57|21363.48
11:07:58|21363.2
11:07:59|21362.65
11:08:00|21363.23
11:08:01|21362.15
11:08:03|21362.43
11:08:04|21362.85
11:08:05|21363.98
11:08:06|21364.42
11:08:07|21364.39
11:08:09|21364.36
11:08:10|21363.68
11:08:10|21364.31
11:08:12|21363.93
11:08:12|21364.13
11:08:13|21364.42
11:08:14|21365.23
11:08:15|21365.15
11:08:17|21365.2
11:08:18|21364.69
11:08:19|21364.95
11:08:20|21364.34
11:08:20|21363.19
11:08:21|21363.22
11:08:22|21363.06
11:08:24|21362.55
11:08:24|21362.5
11:08:25|21362.54
11:08:26|21370.82
11:08:27|21371.29
11:08:28|21368.01
11:08:29|21368.92
11:08:30|21369.26
11:08:32|21370.25
11:08:33|21368.73
11:08:34|21369.62
11:08:35|21372.49
11:08:36|21372.84
11:08:37|21373.28
11:08:38|21372.95
11:08:39|21372.53
11:08:40|21371.91
11:08:41|21373.69
11:08:42|21372.28
11:08:44|21373.08
11:08:45|21370.97
11:08:45|21371.12
11:08:46|21372.74
11:08:48|21372.05
11:08:48|21372.66
11:08:49|21373.63
11:08:51|21373.43
11:08:52|21373.65
11:08:53|21373.19
11:08:54|21374.82
11:08:55|21374.83
11:08:56|21375.27
11:08:58|21376.
11:08:58|21375.25
11:08:59|21375.48
11:09:00|21376.19
11:09:01|21374.65
11:09:02|21373.69
11:09:04|21375.19
11:09:05|21375.6
11:09:06|21376.81
11:09:07|21376.4
11:09:09|21378.41
11:09:10|21379.
11:09:11|21379.65
11:09:12|21379.29
11:09:12|21379.49
11:09:13|21379.23
11:09:15|21376.65
11:09:15|21378.53
11:09:17|21379.77
11:09:18|21381.2
11:09:19|21381.09
11:09:20|21386.83
11:09:21|21382.32
11:09:22|21383.68
11:09:23|21383.44
11:09:24|21384.05
11:09:25|21384.86
11:09:26|21387.12
11:09:28|21385.92
11:09:29|21385.34
11:09:29|21385.07
11:09:31|21386.7
11:09:32|21386.26
11:09:32|21387.17
11:09:34|21387.03
11:09:35|21388.18
11:09:36|21389.33
11:09:38|21390.47
11:09:38|21390.46
11:09:39|21389.48
11:09:40|21388.5
11:09:41|21388.
11:09:43|21387.56
11:09:43|21386.02
11:09:46|21386.21
11:09:47|21387.11
11:09:47|21387.02
11:09:48|21385.41
11:09:50|21385.29
11:09:51|21388.44
11:09:52|21389.99
11:09:53|21391.43
11:09:54|21390.9
11:09:56|21391.73
11:09:56|21391.32
11:09:58|21392.57
11:09:58|21392.44
11:09:59|21391.95
11:10:01|21393.02
11:10:01|21392.22
11:10:02|21392.68
11:10:04|21391.57
11:10:05|21390.83
11:10:06|21389.98
11:10:07|21388.72
11:10:08|21388.51
11:10:09|21388.6
11:10:10|21389.23
11:10:11|21389.59
11:10:12|21392.71
11:10:13|21392.77
11:10:14|21393.45
11:10:15|21394.03
11:10:16|21393.66
11:10:17|21392.17
11:10:18|21393.23
11:10:19|21393.52
11:10:20|21394.24
11:10:21|21395.08
11:10:22|21395.83
11:10:23|21395.9
11:10:24|21394.26
11:10:25|21393.74
11:10:26|21393.2
11:10:27|21392.66
11:10:28|21392.21
11:10:30|21383.03
11:10:30|21382.41
11:10:31|21383.03
11:10:32|21384.67
11:10:34|21384.19
11:10:35|21385.07
11:10:36|21384.13
11:10:37|21385.34
11:10:38|21384.43
11:10:39|21382.56
11:10:40|21381.27
11:10:41|21382.4
11:10:43|21383.99
11:10:43|21384.
11:10:45|21387.98
11:10:45|21386.08
11:10:47|21386.76
11:10:48|21386.61
11:10:48|21386.08
11:10:49|21386.58
11:10:50|21386.61
11:10:51|21384.56
11:10:53|21384.04
11:10:53|21382.6
11:10:55|21382.32
11:10:55|21382.6
11:10:56|21381.68
11:10:58|21381.33
11:10:59|21381.07
11:11:00|21381.09
11:11:01|21381.02
11:11:02|21380.
11:11:04|21384.18
11:11:05|21384.39
11:11:06|21382.59
11:11:07|21386.5
11:11:08|21388.51
11:11:09|21389.29
11:11:10|21389.47
11:11:11|21390.56
11:11:12|21389.92
11:11:13|21390.78
11:11:14|21392.64
11:11:15|21391.49
11:11:16|21392.78
11:11:17|21391.02
11:11:18|21389.65
11:11:19|21390.02
11:11:20|21389.75
11:11:21|21389.03
11:11:22|21390.18
11:11:23|21389.95
11:11:24|21390.28
11:11:25|21389.17
11:11:26|21389.15
11:11:27|21388.02
11:11:28|21386.79
11:11:29|21387.17
11:11:30|21386.51
11:11:31|21387.49
11:11:32|21388.85
11:11:33|21387.04
11:11:34|21386.98
11:11:35|21387.12
11:11:36|21386.74
11:11:37|21386.27
11:11:39|21387.7
11:11:39|21387.54
11:11:41|21386.13
11:11:42|21389.23
11:11:44|21391.35
11:11:46|21391.08
11:11:46|21391.83
11:11:47|21391.71
11:11:49|21391.08
11:11:50|21390.22
11:11:52|21389.21
11:11:52|21388.11
11:11:53|21385.87
11:11:54|21386.69
11:11:55|21386.67
11:11:56|21387.17
11:11:58|21386.57
11:11:59|21386.66
11:12:00|21386.81
11:12:02|21387.64
11:12:02|21386.08
11:12:03|21385.98
11:12:05|21384.26
11:12:05|21382.3
11:12:07|21383.2
11:12:08|21382.69
11:12:09|21381.69
11:12:10|21381.39
11:12:11|21381.55
11:12:12|21384.03
11:12:14|21383.58
11:12:14|21383.78
11:12:15|21382.78
11:12:17|21382.64
11:12:18|21382.71
11:12:19|21383.08
11:12:20|21382.71
11:12:21|21382.31
11:12:22|21382.47
11:12:23|21381.94
11:12:24|21388.6
11:12:25|21389.25
11:12:26|21388.89
11:12:27|21388.88
11:12:28|21387.75
11:12:29|21387.86
11:12:30|21388.34
11:12:32|21391.01
11:12:32|21392.1
11:12:34|21391.06
11:12:34|21391.19
11:12:35|21391.99
11:12:37|21392.2
11:12:38|21392.17
11:12:39|21391.67
11:12:41|21392.55
11:12:42|21389.78
11:12:43|21388.81
11:12:44|21387.8
11:12:45|21387.37
11:12:46|21387.34
11:12:47|21387.71
11:12:49|21387.84
11:12:49|21387.29
11:12:51|21386.96
11:12:52|21387.68
11:12:52|21384.95
11:12:53|21389.26
11:12:54|21391.35
11:12:55|21390.55
11:12:56|21389.95
11:12:58|21389.29
11:12:58|21390.15
11:12:59|21391.
11:13:00|21386.07
11:13:01|21389.97
11:13:02|21389.52
11:13:03|21389.96
11:13:05|21388.88
11:13:06|21388.41
11:13:07|21387.38
11:13:09|21387.19
11:13:09|21387.12
11:13:10|21386.94
11:13:11|21386.9
11:13:12|21390.09
11:13:14|21389.41
11:13:15|21389.33
11:13:15|21387.82
11:13:17|21387.41
11:13:18|21386.58
11:13:19|21385.5
11:13:20|21385.64
11:13:22|21386.97
11:13:23|21388.07
11:13:24|21388.21
11:13:24|21386.78
11:13:26|21385.29
11:13:26|21385.19
11:13:27|21385.32
11:13:28|21384.87
11:13:30|21384.67
11:13:31|21382.42
11:13:33|21381.74
11:13:33|21383.35
11:13:34|21383.05
11:13:35|21384.03
11:13:36|21383.25
11:13:37|21382.35
11:13:38|21383.63
11:13:39|21382.25
11:13:40|21383.35
11:13:41|21382.38
11:13:42|21382.48
11:13:43|21382.57
11:13:44|21382.14
11:13:45|21384.39
11:13:46|21384.21
11:13:48|21384.19
11:13:50|21384.26
11:13:51|21384.14
11:13:51|21383.7
11:13:52|21383.75
11:13:53|21383.94
11:13:55|21383.35
11:13:55|21382.05
11:13:57|21381.79
11:13:57|21381.87
11:13:58|21381.78
11:13:59|21382.67
11:14:00|21382.99
11:14:02|21383.69
11:14:03|21383.57
11:14:04|21383.33
11:14:06|21385.49
11:14:06|21385.1
11:14:08|21385.28
11:14:09|21384.71
11:14:11|21384.48
11:14:11|21383.85
11:14:12|21383.27
11:14:14|21383.29
11:14:14|21382.67
11:14:15|21382.47
11:14:16|21382.46
11:14:17|21382.49
11:14:18|21382.59
11:14:19|21384.33
11:14:20|21383.23
11:14:21|21384.06
11:14:22|21383.12
11:14:23|21382.98
11:14:24|21382.61
11:14:25|21381.82
11:14:26|21382.08
11:14:27|21381.53
11:14:29|21381.07
11:14:29|21382.46
11:14:30|21381.2
11:14:32|21380.81
11:14:32|21379.54
11:14:33|21380.28
11:14:35|21379.47
11:14:35|21378.58
11:14:36|21379.16
11:14:38|21378.29
11:14:39|21376.18
11:14:40|21376.86
11:14:42|21374.99
11:14:42|21372.92
11:14:43|21370.62
11:14:44|21370.44
11:14:46|21370.54
11:14:46|21370.59
11:14:48|21370.98
11:14:49|21371.24
11:14:50|21372.37
11:14:52|21371.36
11:14:52|21372.31
11:14:53|21372.22
11:14:54|21374.
11:14:55|21374.61
11:14:56|21375.6
11:14:57|21375.08
11:14:58|21374.64
11:14:59|21375.08
11:15:00|21374.25
11:15:01|21373.71
11:15:03|21369.98
11:15:04|21369.96
11:15:05|21369.25
11:15:07|21369.02
11:15:08|21369.15
11:15:08|21368.99
11:15:09|21372.91
11:15:11|21371.97
11:15:11|21372.14
11:15:13|21370.91
11:15:13|21370.01
11:15:14|21369.86
11:15:16|21369.7
11:15:17|21369.1
11:15:18|21368.42
11:15:18|21366.24
11:15:19|21366.04
11:15:21|21366.54
11:15:21|21367.16
11:15:22|21368.
11:15:23|21367.84
11:15:24|21368.12
11:15:25|21367.65
11:15:26|21367.64
11:15:27|21367.63
11:15:28|21368.91
11:15:29|21369.49
11:15:30|21367.62
11:15:32|21367.19
11:15:32|21366.83
11:15:33|21367.77
11:15:34|21369.89
11:15:35|21369.33
11:15:37|21370.01
11:15:37|21373.01
11:15:38|21374.79
11:15:40|21373.99
11:15:41|21374.41
11:15:42|21374.13
11:15:43|21374.95
11:15:44|21375.83
11:15:46|21379.82
11:15:46|21377.79
11:15:48|21378.33
11:15:49|21379.01
11:15:50|21379.03
11:15:51|21378.82
11:15:52|21379.32
11:15:53|21381.29
11:15:54|21381.63
11:15:56|21382.42
11:15:57|21382.67
11:15:57|21382.29
11:15:59|21381.72
11:16:00|21381.71
11:16:01|21381.95
11:16:02|21381.56
11:16:03|21382.11
11:16:04|21381.04
11:16:05|21380.7
11:16:06|21381.06
11:16:07|21379.68
11:16:08|21379.08
11:16:09|21380.77
11:16:10|21379.53
11:16:11|21377.97
11:16:12|21377.21
11:16:13|21377.13
11:16:14|21377.88
11:16:15|21378.46
11:16:16|21378.79
11:16:17|21378.43
11:16:18|21380.81
11:16:20|21380.98
11:16:20|21382.59
11:16:22|21382.5
11:16:23|21383.02
11:16:23|21383.01
11:16:25|21383.
11:16:26|21383.01
11:16:27|21383.3
11:16:28|21385.52
11:16:29|21384.88
11:16:30|21385.87
11:16:31|21385.1
11:16:32|21385.44
11:16:32|21384.82
11:16:34|21383.3
11:16:35|21382.5
11:16:36|21382.26
11:16:37|21382.22
11:16:38|21382.03
11:16:40|21383.1
11:16:40|21382.89
11:16:42|21381.61
11:16:43|21381.12
11:16:44|21381.16
11:16:46|21381.51
11:16:46|21381.29
11:16:48|21381.89
11:16:48|21380.97
11:16:50|21381.58
11:16:51|21380.99
11:16:52|21380.22
11:16:53|21380.57
11:16:54|21387.07
11:16:55|21388.31
11:16:57|21388.18
11:16:57|21387.28
11:16:59|21386.6
11:17:00|21388.
11:17:01|21387.91
11:17:01|21388.06
11:17:03|21388.
11:17:05|21387.59
11:17:06|21386.76
11:17:07|21387.68
11:17:08|21388.29
11:17:09|21387.39
11:17:10|21384.84
11:17:11|21386.41
11:17:12|21386.23
11:17:13|21390.38
11:17:14|21388.83
11:17:16|21389.91
11:17:16|21389.84
11:17:17|21390.07
11:17:18|21391.94
11:17:19|21392.07
11:17:20|21392.48
11:17:21|21392.56
11:17:22|21394.09
11:17:23|21393.01
11:17:24|21394.02
11:17:25|21393.51
11:17:26|21393.4
11:17:27|21393.51
11:17:29|21394.8
11:17:30|21394.5
11:17:30|21393.54
11:17:32|21391.97
11:17:32|21392.27
11:17:33|21392.53
11:17:34|21392.17
11:17:35|21393.12
11:17:37|21390.94
11:17:38|21391.71
11:17:39|21392.97
11:17:40|21392.48
11:17:42|21393.3
11:17:43|21394.08
11:17:45|21394.79
11:17:46|21394.28
11:17:47|21394.59
11:17:47|21394.24
11:17:49|21395.45
11:17:50|21394.7
11:17:51|21394.08
11:17:53|21385.8
11:17:55|21386.3
11:17:55|21386.13
11:17:57|21387.8
11:17:58|21388.82
11:17:59|21388.78
11:18:00|21388.26
11:18:01|21389.28
11:18:03|21392.31
11:18:04|21392.53
11:18:06|21391.76
11:18:07|21392.12
11:18:08|21391.8
11:18:10|21391.61
11:18:11|21389.8
11:18:12|21389.5
11:18:13|21389.27
11:18:14|21388.98
11:18:15|21388.54
11:18:16|21388.55
11:18:17|21389.76
11:18:18|21389.27
11:18:19|21389.61
11:18:20|21391.55
11:18:21|21392.74
11:18:21|21391.4
11:18:23|21391.63
11:18:24|21392.11
11:18:26|21392.16
11:18:26|21392.16
11:18:28|21392.04
11:18:29|21392.85
11:18:30|21389.85
11:18:31|21389.76
11:18:32|21390.27
11:18:33|21388.24
11:18:34|21388.89
11:18:35|21388.53
11:18:36|21388.76
11:18:37|21389.09
11:18:38|21389.31
11:18:39|21388.85
11:18:40|21388.46
11:18:41|21388.85
11:18:43|21386.44
11:18:44|21387.26
11:18:45|21388.27
11:18:46|21387.4
11:18:47|21387.91
11:18:48|21387.38
11:18:49|21386.95
11:18:50|21387.28
11:18:51|21387.24
11:18:52|21387.28
11:18:53|21387.29
11:18:55|21386.45
11:18:56|21386.46
11:18:57|21387.06
11:18:58|21386.79
11:18:59|21386.87
11:19:00|21386.22
11:19:01|21386.83
11:19:03|21385.03
11:19:03|21385.75
11:19:05|21386.64
11:19:05|21385.11
11:19:07|21385.02
11:19:08|21384.23
11:19:09|21383.74
11:19:11|21382.38
11:19:11|21382.24
11:19:12|21382.87
11:19:14|21383.37
11:19:15|21384.07
11:19:15|21383.84
11:19:16|21385.76
11:19:17|21385.03
11:19:19|21385.71
11:19:20|21385.27
11:19:21|21384.48
11:19:22|21383.94
11:19:22|21385.04
11:19:24|21384.89
11:19:25|21385.04
11:19:27|21383.6
11:19:28|21383.93
11:19:28|21383.46
11:19:30|21383.91
11:19:31|21383.46
11:19:31|21383.98
11:19:33|21383.98
11:19:33|21383.79
11:19:34|21384.15
11:19:35|21383.98
11:19:36|21383.98
11:19:37|21383.9
11:19:40|21383.16
11:19:40|21382.82
11:19:41|21382.36
11:19:43|21383.09
11:19:45|21382.87
11:19:45|21382.99
11:19:46|21383.35
11:19:47|21383.11
11:19:48|21381.79
11:19:49|21382.57
11:19:50|21383.12
11:19:51|21383.22
11:19:52|21384.89
11:19:54|21384.56
11:19:54|21383.86
11:19:55|21383.77
11:19:56|21383.8
11:19:57|21382.96
11:19:59|21383.6
11:20:00|21384.9
11:20:01|21385.4
11:20:01|21386.38
11:20:03|21387.25
11:20:05|21387.3
11:20:05|21390.21
11:20:06|21390.78
11:20:07|21390.82
11:20:08|21390.88
11:20:09|21390.29
11:20:10|21391.46
11:20:11|21391.59
11:20:13|21392.35
11:20:14|21391.9
11:20:15|21392.24
11:20:16|21391.75
11:20:17|21393.25
11:20:18|21394.44
11:20:19|21393.18
11:20:20|21393.02
11:20:21|21393.41
11:20:22|21392.97
11:20:23|21393.55
11:20:24|21393.85
11:20:25|21394.13
11:20:27|21392.75
11:20:28|21392.92
11:20:29|21392.71
11:20:30|21391.42
11:20:31|21392.2
11:20:31|21392.6
11:20:32|21392.73
11:20:34|21392.31
11:20:34|21393.06
11:20:35|21393.79
11:20:36|21394.
11:20:37|21394.44
11:20:38|21394.1
11:20:39|21394.46
11:20:41|21393.92
11:20:41|21392.51
11:20:42|21392.87
11:20:44|21392.1
11:20:45|21393.24
11:20:45|21393.36
11:20:47|21392.9
11:20:47|21393.19
11:20:48|21392.49
11:20:49|21392.5
11:20:51|21393.36
11:20:52|21393.5
11:20:53|21393.26
11:20:54|21394.08
11:20:55|21393.93
11:20:56|21393.59
11:20:58|21392.86
11:20:59|21393.26
11:20:59|21392.95
11:21:01|21393.39
11:21:02|21392.75
11:21:03|21392.81
11:21:04|21394.14
11:21:05|21394.01
11:21:06|21393.98
11:21:07|21393.58
11:21:08|21393.58
11:21:09|21394.74
11:21:10|21393.73
11:21:11|21394.23
11:21:12|21397.11
11:21:13|21397.95
11:21:14|21398.73
11:21:15|21399.03
11:21:16|21398.21
11:21:17|21397.98
11:21:18|21398.47
11:21:19|21398.36
11:21:20|21397.9
11:21:21|21399.4
11:21:22|21398.09
11:21:23|21397.87
11:21:24|21396.32
11:21:25|21397.68
11:21:26|21396.41
11:21:27|21395.16
11:21:28|21397.16
11:21:29|21396.85
11:21:30|21396.71
11:21:31|21395.96
11:21:32|21396.49
11:21:33|21396.61
11:21:34|21397.65
11:21:35|21395.4
11:21:37|21397.49
11:21:38|21396.76
11:21:38|21397.59
11:21:39|21398.67
11:21:40|21397.67
11:21:42|21396.9
11:21:43|21397.29
11:21:45|21397.41
11:21:46|21397.61
11:21:47|21396.87
11:21:48|21396.88
11:21:49|21396.12
11:21:50|21396.32
11:21:51|21396.09
11:21:52|21395.78
11:21:53|21395.93
11:21:54|21396.97
11:21:55|21396.8
11:21:56|21396.49
11:21:57|21396.92
11:21:59|21396.15
11:21:59|21396.02
11:22:00|21396.2
11:22:01|21396.46
11:22:02|21396.39
11:22:05|21396.5
11:22:05|21396.5
11:22:07|21396.5
11:22:07|21396.49
11:22:09|21397.85
11:22:10|21398.67
11:22:11|21401.69
11:22:12|21402.71
11:22:14|21403.78
11:22:14|21404.14
11:22:15|21403.39
11:22:16|21402.99
11:22:17|21403.
11:22:19|21402.66
11:22:19|21402.29
11:22:20|21401.82
11:22:21|21400.31
11:22:22|21397.24
11:22:23|21398.27
11:22:24|21399.48
11:22:25|21398.32
11:22:27|21397.68
11:22:27|21399.04
11:22:28|21399.47
11:22:29|21400.21
11:22:30|21400.5
11:22:31|21399.99
11:22:32|21420.
11:22:33|21422.42
11:22:34|21421.43
11:22:35|21412.4
11:22:36|21414.96
11:22:38|21414.69
11:22:39|21416.35
11:22:39|21415.93
11:22:41|21413.76
11:22:41|21415.52
11:22:42|21415.56
11:22:44|21415.93
11:22:46|21414.81
11:22:47|21415.33
11:22:49|21414.78
11:22:50|21412.43
11:22:51|21413.53
11:22:52|21411.57
11:22:53|21414.09
11:22:54|21413.78
11:22:55|21413.82
11:22:56|21412.14
11:22:57|21411.62
11:22:58|21412.85
11:22:58|21410.89
11:23:00|21414.21
11:23:01|21415.86
11:23:02|21416.79
11:23:03|21416.25
11:23:04|21416.21
11:23:05|21416.2
11:23:06|21414.13
11:23:07|21413.77
11:23:08|21412.63
11:23:09|21411.66
11:23:10|21412.69
11:23:11|21413.51
11:23:12|21414.81
11:23:13|21414.32
11:23:14|21414.78
11:23:15|21415.25
11:23:16|21415.81
11:23:17|21415.36
11:23:18|21415.15
11:23:19|21414.74
11:23:20|21413.3
11:23:21|21413.34
11:23:22|21413.3
11:23:23|21416.13
11:23:25|21417.19
11:23:26|21417.79
11:23:27|21418.96
11:23:28|21420.81
11:23:29|21419.32
11:23:30|21418.53
11:23:30|21418.85
11:23:31|21420.19
11:23:33|21420.24
11:23:34|21417.34
11:23:35|21418.5
11:23:35|21417.03
11:23:36|21417.25
11:23:38|21416.95
11:23:38|21416.16
11:23:40|21416.26
11:23:40|21415.99
11:23:41|21415.22
11:23:42|21415.5
11:23:44|21414.74
11:23:44|21414.19
11:23:45|21415.53
11:23:47|21416.51
11:23:48|21416.28
11:23:50|21415.55
11:23:50|21416.62
11:23:51|21417.45
11:23:52|21417.83
11:23:53|21417.13
11:23:55|21416.78
11:23:56|21417.16
11:23:56|21416.96
11:23:57|21417.26
11:23:58|21417.38
11:23:59|21415.22
11:24:00|21414.58
11:24:02|21415.14
11:24:02|21415.3
11:24:03|21415.48
11:24:05|21415.39
11:24:07|21414.81
11:24:07|21414.3
11:24:09|21414.92
11:24:10|21415.11
11:24:11|21415.3
11:24:11|21415.66
11:24:13|21414.04
11:24:15|21413.8
11:24:15|21413.8
11:24:17|21410.12
11:24:18|21406.36
11:24:18|21405.09
11:24:20|21405.82
11:24:21|21407.22
11:24:22|21409.78
11:24:23|21409.65
11:24:24|21409.08
11:24:25|21409.85
11:24:25|21409.53
11:24:26|21409.46
11:24:28|21409.3
11:24:30|21408.9
11:24:30|21408.39
11:24:31|21407.
11:24:32|21406.64
11:24:33|21406.37
11:24:34|21405.77
11:24:35|21406.07
11:24:37|21407.18
11:24:37|21407.45
11:24:38|21407.02
11:24:39|21407.18
11:24:40|21407.19
11:24:41|21406.18
11:24:42|21405.51
11:24:43|21404.82
11:24:44|21406.15
11:24:45|21405.2
11:24:46|21405.18
11:24:48|21407.19
11:24:48|21407.07
11:24:49|21406.11
11:24:50|21405.9
11:24:51|21405.47
11:24:53|21405.46
11:24:55|21407.35
11:24:55|21406.5
11:24:56|21406.58
11:24:57|21409.1
11:24:58|21406.88
11:24:59|21407.87
11:25:00|21407.47
11:25:01|21406.98
11:25:03|21406.65
11:25:05|21400.7
11:25:06|21399.32
11:25:06|21399.6
11:25:08|21398.83
11:25:09|21400.14
11:25:10|21399.88
11:25:11|21398.23
11:25:12|21398.48
11:25:13|21398.22
11:25:14|21397.67
11:25:14|21395.46
11:25:17|21397.23
11:25:18|21401.16
11:25:19|21400.55
11:25:19|21402.1
11:25:21|21402.28
11:25:22|21401.73
11:25:23|21402.16
11:25:24|21400.92
11:25:26|21403.8
11:25:27|21403.59
11:25:28|21400.72
11:25:29|21401.48
11:25:30|21402.06
11:25:31|21403.03
11:25:32|21403.
11:25:33|21402.71
11:25:34|21401.6
11:25:35|21401.73
11:25:36|21401.15
11:25:37|21400.65
11:25:38|21399.75
11:25:39|21400.28
11:25:40|21399.66
11:25:41|21399.65
11:25:42|21399.85
11:25:44|21400.79
11:25:44|21400.77
11:25:45|21400.33
11:25:47|21400.
11:25:48|21399.26
11:25:50|21398.92
11:25:50|21400.08
11:25:51|21398.97
11:25:52|21399.13
11:25:53|21398.65
11:25:54|21399.09
11:25:55|21397.95
11:25:56|21397.44
11:25:58|21397.68
11:25:58|21398.27
11:26:00|21398.44
11:26:00|21394.9
11:26:02|21394.87
11:26:03|21396.04
11:26:04|21396.03
11:26:05|21396.06
11:26:07|21396.53
11:26:07|21396.37
11:26:09|21395.77
11:26:09|21395.1
11:26:10|21394.01
11:26:12|21396.46
11:26:13|21396.64
11:26:14|21395.6
11:26:14|21396.13
11:26:16|21395.4
11:26:17|21396.46
11:26:17|21395.21
11:26:19|21395.2
11:26:20|21394.51
11:26:21|21392.72
11:26:22|21392.32
11:26:23|21392.64
11:26:23|21391.81
11:26:25|21390.92
11:26:26|21389.95
11:26:27|21390.35
11:26:27|21391.03
11:26:29|21390.87
11:26:29|21390.06
11:26:30|21388.83
11:26:31|21387.29
11:26:32|21387.5
11:26:34|21386.29
11:26:35|21386.28
11:26:36|21387.44
11:26:37|21388.03
11:26:38|21387.17
11:26:39|21386.46
11:26:40|21387.14
11:26:41|21386.3
11:26:42|21391.61
11:26:43|21394.67
11:26:44|21392.56
11:26:45|21391.55
11:26:46|21390.84
11:26:47|21390.91
11:26:49|21391.9
11:26:49|21392.37
11:26:52|21392.25
11:26:53|21391.48
11:26:54|21392.11
11:26:55|21391.68
11:26:56|21392.21
11:26:57|21392.15
11:26:58|21392.54
11:26:59|21393.24
11:27:00|21393.96
11:27:01|21393.49
11:27:02|21393.48
11:27:03|21393.3
11:27:04|21393.35
11:27:05|21392.71
11:27:06|21392.78
11:27:08|21392.15
11:27:08|21392.67
11:27:09|21392.14
11:27:11|21391.93
11:27:12|21391.3
11:27:12|21390.06
11:27:14|21388.47
11:27:14|21386.55
11:27:16|21387.21
11:27:17|21386.39
11:27:18|21386.53
11:27:20|21386.76
11:27:21|21385.95
11:27:22|21386.05
11:27:22|21385.57
11:27:23|21385.67
11:27:25|21387.59
11:27:25|21389.18
11:27:26|21388.64
11:27:27|21387.84
11:27:28|21387.01
11:27:29|21385.96
11:27:31|21387.63
11:27:31|21387.03
11:27:32|21386.25
11:27:34|21386.76
11:27:34|21386.81
11:27:36|21386.89
11:27:37|21386.4
11:27:38|21387.37
11:27:39|21387.8
11:27:39|21387.24
11:27:40|21387.43
11:27:41|21387.94
11:27:43|21386.22
11:27:44|21386.5
11:27:44|21386.87
11:27:45|21389.43
11:27:48|21389.1
11:27:48|21389.12
11:27:49|21389.08
11:27:51|21388.69
11:27:53|21389.93
11:27:54|21392.91
11:27:55|21393.7
11:27:56|21396.2
11:27:56|21396.1
11:27:58|21396.57
11:27:58|21395.6
11:27:59|21394.46
11:28:01|21394.48
11:28:01|21395.65
11:28:03|21395.86
11:28:03|21395.68
11:28:05|21394.91
11:28:06|21395.1
11:28:07|21395.52
11:28:08|21396.13
11:28:09|21394.53
11:28:10|21394.68
11:28:11|21392.71
11:28:12|21393.34
11:28:13|21393.42
11:28:14|21393.85
11:28:15|21393.81
11:28:16|21393.28
11:28:17|21393.39
11:28:18|21393.57
11:28:19|21393.05
11:28:20|21393.34
11:28:21|21393.09
11:28:22|21393.48
11:28:23|21393.19
11:28:24|21393.87
11:28:25|21394.02
11:28:27|21393.86
11:28:29|21394.3
11:28:29|21394.71
11:28:30|21395.07
11:28:31|21395.22
11:28:32|21394.95
11:28:33|21394.97
11:28:34|21395.25
11:28:35|21395.41
11:28:36|21395.37
11:28:37|21395.34
11:28:38|21395.22
11:28:39|21395.59
11:28:40|21394.92
11:28:41|21395.59
11:28:42|21396.66
11:28:43|21396.86
11:28:44|21396.75
11:28:45|21397.
11:28:46|21397.18
11:28:47|21397.27
11:28:48|21395.68
11:28:49|21397.62
11:28:50|21397.18
11:28:52|21397.33
11:28:54|21397.66
11:28:54|21397.81
11:28:55|21398.08
11:28:56|21397.76
11:28:57|21397.71
11:28:58|21394.56
11:28:59|21396.63
11:29:01|21396.37
11:29:02|21397.45
11:29:03|21396.49
11:29:04|21396.77
11:29:06|21398.04
11:29:07|21397.75
11:29:08|21398.23
11:29:09|21395.5
11:29:10|21398.41
11:29:11|21398.19
11:29:12|21397.04
11:29:14|21397.4
11:29:14|21397.18
11:29:15|21397.51
11:29:16|21397.99
11:29:18|21397.78
11:29:19|21397.95
11:29:20|21397.47
11:29:21|21397.7
11:29:22|21398.42
11:29:23|21397.81
11:29:24|21396.96
11:29:25|21395.78
11:29:26|21396.74
11:29:28|21396.
11:29:28|21396.66
11:29:29|21396.13
11:29:30|21396.23
11:29:31|21396.1
11:29:32|21395.84
11:29:33|21395.49
11:29:34|21395.96
11:29:35|21395.57
11:29:37|21396.51
11:29:38|21395.8
11:29:39|21396.22
11:29:40|21395.86
11:29:41|21395.75
11:29:42|21396.93
11:29:44|21396.6
11:29:45|21396.52
11:29:45|21398.34
11:29:46|21398.04
11:29:47|21398.65
11:29:50|21397.82
11:29:51|21397.64
11:29:51|21397.5
11:29:54|21395.64
11:29:54|21395.52
11:29:55|21395.81
11:29:57|21396.77
11:29:59|21396.25
11:30:00|21396.43
11:30:00|21396.41
11:30:02|21396.07
11:30:03|21395.95
11:30:04|21396.14
11:30:05|21396.54
11:30:07|21397.29
11:30:08|21396.82
11:30:09|21398.08
11:30:10|21397.07
11:30:11|21397.66
11:30:12|21396.01
11:30:13|21396.25
11:30:14|21396.49
11:30:16|21396.7
11:30:17|21398.31
11:30:18|21398.57
11:30:19|21397.
11:30:20|21396.6
11:30:21|21398.23
11:30:22|21398.52
11:30:23|21405.01
11:30:24|21407.28
11:30:25|21406.41
11:30:26|21405.67
11:30:27|21405.34
11:30:28|21404.45
11:30:29|21405.45
11:30:30|21405.02
11:30:31|21406.94
11:30:32|21406.66
11:30:33|21405.85
11:30:34|21405.27
11:30:35|21405.36
11:30:36|21406.31
11:30:37|21406.4
11:30:38|21406.65
11:30:39|21406.43
11:30:40|21406.71
11:30:41|21407.43
11:30:42|21407.21
11:30:43|21405.55
11:30:44|21406.6
11:30:45|21406.03
11:30:46|21406.01
11:30:47|21405.65
11:30:48|21406.32
11:30:49|21405.93
11:30:51|21405.7
11:30:51|21405.45
11:30:53|21404.61
11:30:53|21406.08
11:30:55|21405.02
11:30:57|21402.92
11:30:57|21402.9
11:30:58|21402.01
11:31:00|21402.39
11:31:00|21402.23
11:31:01|21403.69
11:31:02|21403.99
11:31:04|21403.63
11:31:05|21402.
11:31:06|21401.32
11:31:08|21400.91
11:31:08|21401.06
11:31:09|21401.04
11:31:10|21401.01
11:31:11|21400.72
11:31:12|21400.78
11:31:13|21401.2
11:31:15|21400.93
11:31:16|21400.83
11:31:17|21400.77
11:31:18|21401.58
11:31:19|21401.26
11:31:20|21401.21
11:31:21|21402.06
11:31:22|21401.47
11:31:23|21401.09
11:31:24|21401.24
11:31:25|21400.2
11:31:26|21400.84
11:31:27|21400.75
11:31:28|21400.44
11:31:29|21401.32
11:31:31|21400.
11:31:32|21400.38
11:31:33|21399.29
11:31:34|21398.89
11:31:35|21399.24
11:31:36|21399.36
11:31:37|21399.69
11:31:38|21399.35
11:31:39|21399.42
11:31:40|21399.21
11:31:42|21398.81
11:31:43|21398.81
11:31:44|21398.58
11:31:44|21398.83
11:31:46|21398.32
11:31:46|21397.29
11:31:48|21397.75
11:31:48|21398.59
11:31:49|21397.86
11:31:50|21397.12
11:31:52|21396.76
11:31:53|21395.68
11:31:53|21395.03
11:31:55|21396.23
11:31:56|21396.94
11:31:58|21396.11
11:31:59|21396.74
11:32:01|21396.52
11:32:02|21396.35
11:32:02|21395.96
11:32:03|21395.51
11:32:04|21394.9
11:32:05|21394.6
11:32:06|21394.32
11:32:07|21393.89
11:32:09|21393.03
11:32:10|21392.83
11:32:11|21392.95
11:32:11|21392.52
11:32:12|21391.72
11:32:13|21388.32
11:32:15|21387.1
11:32:15|21387.5
11:32:17|21387.69
11:32:18|21386.41
11:32:19|21387.15
11:32:20|21387.69
11:32:21|21387.55
11:32:22|21387.83
11:32:23|21387.15
11:32:24|21387.55
11:32:24|21387.49
11:32:27|21387.54
11:32:27|21387.15
11:32:28|21384.95
11:32:29|21381.48
11:32:31|21382.85
11:32:31|21382.7
11:32:32|21382.66
11:32:33|21381.9
11:32:34|21380.65
11:32:35|21380.35
11:32:36|21380.67
11:32:37|21380.85
11:32:38|21380.35
11:32:39|21380.04
11:32:40|21380.83
11:32:41|21381.65
11:32:42|21381.16
11:32:44|21380.24
11:32:44|21381.21
11:32:45|21381.86
11:32:46|21381.04
11:32:48|21381.06
11:32:49|21380.62
11:32:50|21380.54
11:32:51|21380.69
11:32:52|21379.68
11:32:53|21377.95
11:32:54|21377.78
11:32:55|21377.96
11:32:57|21378.31
11:32:57|21378.63
11:32:59|21377.81
11:33:00|21381.41
11:33:01|21381.59
11:33:02|21380.78
11:33:03|21380.88
11:33:05|21380.84
11:33:06|21381.46
11:33:08|21381.98
11:33:09|21381.12
11:33:10|21380.26
11:33:11|21380.26
11:33:12|21380.25
11:33:14|21381.08
11:33:14|21382.9
11:33:15|21382.26
11:33:17|21382.65
11:33:18|21382.38
11:33:19|21381.81
11:33:20|21382.62
11:33:21|21382.28
11:33:21|21382.25
11:33:23|21380.71
11:33:24|21380.71
11:33:26|21380.03
11:33:28|21381.4
11:33:29|21379.27
11:33:29|21380.45
11:33:30|21380.
11:33:32|21378.01
11:33:32|21380.46
11:33:34|21379.54
11:33:35|21378.75
11:33:35|21378.
11:33:37|21378.53
11:33:37|21377.91
11:33:39|21377.54
11:33:40|21378.02
11:33:41|21377.86
11:33:42|21377.72
11:33:43|21377.68
11:33:45|21377.71
11:33:45|21377.43
11:33:46|21378.55
11:33:47|21378.46
11:33:48|21378.66
11:33:49|21377.99
11:33:50|21378.79
11:33:51|21378.3
11:33:52|21378.44
11:33:53|21377.65
11:33:54|21378.04
11:33:56|21377.64
11:33:57|21376.81
11:33:58|21377.22
11:33:59|21377.1
11:34:00|21379.11
11:34:01|21377.9
11:34:02|21377.55
11:34:03|21377.15
11:34:04|21377.33
11:34:06|21377.36
11:34:06|21377.05
11:34:08|21380.51
11:34:09|21380.09
11:34:10|21380.83
11:34:11|21379.46
11:34:12|21379.42
11:34:12|21378.5
11:34:14|21376.12
11:34:14|21376.65
11:34:16|21377.32
11:34:17|21377.41
11:34:18|21376.75
11:34:20|21376.74
11:34:20|21377.4
11:34:22|21374.62
11:34:24|21375.01
11:34:24|21374.67
11:34:26|21376.52
11:34:26|21376.99
11:34:28|21376.96
11:34:28|21378.05
11:34:29|21378.03
11:34:30|21377.75
11:34:31|21376.37
11:34:32|21375.14
11:34:33|21374.49
11:34:34|21374.04
11:34:35|21374.33
11:34:37|21374.4
11:34:38|21372.42
11:34:39|21372.04
11:34:40|21371.98
11:34:41|21370.74
11:34:42|21370.92
11:34:43|21371.36
11:34:44|21371.16
11:34:45|21370.84
11:34:46|21371.55
11:34:47|21370.64
11:34:48|21370.72
11:34:50|21372.67
11:34:51|21372.74
11:34:51|21372.57
11:34:53|21371.01
11:34:55|21370.34
11:34:55|21370.58
11:34:57|21371.08
11:34:59|21370.81
11:35:00|21372.79
11:35:01|21373.88
11:35:02|21374.6
11:35:03|21374.22
11:35:05|21375.21
11:35:06|21377.87
11:35:07|21377.91
11:35:09|21378.67
11:35:10|21377.81
11:35:11|21375.63
11:35:12|21376.51
11:35:13|21376.47
11:35:14|21375.77
11:35:15|21375.46
11:35:16|21369.84
11:35:17|21370.49
11:35:18|21369.55
11:35:20|21369.82
11:35:20|21370.22
11:35:22|21371.56
11:35:23|21371.04
11:35:24|21371.21
11:35:24|21371.65
11:35:25|21370.5
11:35:26|21370.53
11:35:28|21370.86
11:35:29|21369.56
11:35:30|21369.67
11:35:30|21369.03
11:35:32|21368.92
11:35:33|21373.76
11:35:33|21373.5
11:35:34|21371.95
11:35:36|21372.75
11:35:36|21371.96
11:35:37|21372.17
11:35:38|21373.03
11:35:40|21373.6
11:35:40|21373.6
11:35:41|21374.26
11:35:43|21374.34
11:35:43|21373.98
11:35:46|21374.14
11:35:46|21373.58
11:35:47|21374.89
11:35:48|21374.83
11:35:49|21373.57
11:35:50|21373.98
11:35:51|21374.
11:35:52|21372.22
11:35:53|21373.59
11:35:54|21372.95
11:35:55|21373.17
11:35:56|21372.99
11:35:57|21373.13
11:35:59|21373.83
11:36:00|21373.68
11:36:02|21373.5
11:36:03|21372.92
11:36:05|21374.74
11:36:07|21374.24
11:36:07|21374.29
11:36:08|21375.43
11:36:09|21380.55
11:36:11|21381.58
11:36:12|21380.91
11:36:12|21379.85
11:36:15|21380.66
11:36:15|21380.55
11:36:16|21380.03
11:36:17|21380.14
11:36:18|21381.11
11:36:19|21380.96
11:36:20|21381.11
11:36:22|21380.83
11:36:23|21382.49
11:36:24|21382.46
11:36:25|21382.05
11:36:25|21381.84
11:36:27|21380.75
11:36:28|21377.27
11:36:28|21377.37
11:36:30|21377.96
11:36:32|21378.46
11:36:32|21378.51
11:36:33|21378.12
11:36:34|21382.13
11:36:35|21382.14
11:36:36|21383.11
11:36:37|21383.29
11:36:39|21381.44
11:36:40|21381.32
11:36:41|21383.01
11:36:42|21380.62
11:36:42|21379.54
11:36:44|21377.18
11:36:45|21378.27
11:36:46|21378.25
11:36:47|21378.36
11:36:47|21377.9
11:36:49|21377.29
11:36:50|21377.41
11:36:51|21377.79
11:36:52|21381.38
11:36:53|21381.92
11:36:53|21381.32
11:36:55|21380.98
11:36:55|21381.9
11:36:56|21381.98
11:36:58|21381.23
11:36:59|21380.99
11:36:59|21380.75
11:37:00|21380.91
11:37:02|21381.05
11:37:03|21381.09
11:37:03|21379.84
11:37:05|21378.72
11:37:07|21376.67
11:37:08|21377.57
11:37:10|21378.03
11:37:11|21378.84
11:37:11|21379.42
11:37:13|21381.93
11:37:14|21381.8
11:37:15|21381.5
11:37:16|21380.87
11:37:17|21380.79
11:37:18|21381.05
11:37:19|21380.9
11:37:20|21380.73
11:37:21|21381.27
11:37:22|21381.44
11:37:23|21381.7
11:37:24|21381.64
11:37:25|21379.96
11:37:26|21380.19
11:37:27|21379.86
11:37:28|21380.44
11:37:29|21380.56
11:37:30|21380.92
11:37:31|21381.03
11:37:32|21380.43
11:37:33|21380.61
11:37:34|21380.65
11:37:35|21379.77
11:37:36|21377.9
11:37:37|21378.56
11:37:38|21377.85
11:37:39|21377.61
11:37:40|21384.41
11:37:41|21385.16
11:37:42|21386.23
11:37:43|21385.36
11:37:44|21386.97
11:37:45|21385.68
11:37:46|21385.94
11:37:47|21386.78
11:37:48|21386.68
11:37:49|21386.77
11:37:50|21386.74
11:37:51|21386.7
11:37:52|21387.03
11:37:53|21386.57
11:37:54|21387.05
11:37:55|21387.21
11:37:56|21385.97
11:37:57|21386.49
11:37:58|21386.72
11:37:59|21387.13
11:38:00|21386.61
11:38:01|21386.44
11:38:03|21384.6
11:38:03|21385.37
11:38:04|21385.01
11:38:05|21386.14
11:38:07|21386.56
11:38:07|21386.89
11:38:08|21388.32
11:38:09|21387.69
11:38:11|21388.24
11:38:12|21388.54
11:38:13|21388.53
11:38:14|21388.35
11:38:15|21387.61
11:38:16|21387.21
11:38:18|21386.17
11:38:19|21385.15
11:38:19|21385.54
11:38:20|21386.65
11:38:21|21387.4
11:38:22|21386.88
11:38:23|21386.01
11:38:24|21386.49
11:38:25|21386.9
11:38:26|21386.75
11:38:27|21386.66
11:38:29|21385.53
11:38:30|21386.25
11:38:31|21386.86
11:38:32|21385.99
11:38:33|21386.21
11:38:34|21386.09
11:38:35|21384.95
11:38:36|21384.98
11:38:37|21384.78
11:38:38|21384.29
11:38:39|21384.26
11:38:40|21382.71
11:38:41|21383.27
11:38:42|21382.86
11:38:43|21381.78
11:38:44|21382.5
11:38:45|21382.83
11:38:46|21382.74
11:38:47|21382.75
11:38:48|21383.41
11:38:49|21383.03
11:38:50|21383.02
11:38:51|21383.33
11:38:52|21383.33
11:38:53|21383.
11:38:54|21382.91
11:38:55|21383.3
11:38:56|21382.64
11:38:57|21382.94
11:38:58|21383.1
11:39:00|21382.9
11:39:01|21383.16
11:39:02|21382.59
11:39:03|21382.02
11:39:05|21381.9
11:39:06|21381.25
11:39:07|21381.57
11:39:09|21381.92
11:39:09|21381.71
11:39:10|21381.32
11:39:11|21381.35
11:39:12|21380.95
11:39:13|21381.13
11:39:15|21380.34
11:39:16|21380.51
11:39:17|21380.54
11:39:18|21380.9
11:39:19|21384.63
11:39:21|21385.
11:39:21|21385.
11:39:22|21384.17
11:39:23|21384.46
11:39:24|21383.98
11:39:25|21384.28
11:39:26|21383.48
11:39:27|21383.53
11:39:28|21383.48
11:39:29|21383.85
11:39:30|21383.84
11:39:31|21383.74
11:39:32|21383.76
11:39:33|21383.56
11:39:34|21383.84
11:39:35|21383.83
11:39:36|21383.27
11:39:37|21383.
11:39:38|21383.46
11:39:39|21383.23
11:39:40|21383.19
11:39:41|21383.23
11:39:42|21382.85
11:39:43|21382.43
11:39:44|21382.41
11:39:45|21382.28
11:39:46|21382.85
11:39:47|21382.52
11:39:48|21382.79
11:39:49|21382.56
11:39:50|21382.26
11:39:51|21382.29
11:39:52|21382.67
11:39:53|21382.48
11:39:54|21382.33
11:39:55|21382.34
11:39:56|21382.66
11:39:58|21382.6
11:39:59|21382.9
11:40:01|21382.03
11:40:02|21382.15
11:40:03|21381.86
11:40:05|21382.03
11:40:06|21382.38
11:40:07|21381.94
11:40:09|21381.72
11:40:11|21382.42
11:40:12|21381.52
11:40:14|21382.55
11:40:14|21383.27
11:40:15|21382.64
11:40:16|21382.14
11:40:17|21380.89
11:40:18|21381.2
11:40:19|21381.15
11:40:20|21380.98
11:40:21|21380.77
11:40:22|21381.04
11:40:23|21381.89
11:40:24|21381.89
11:40:25|21380.99
11:40:27|21380.94
11:40:27|21380.92
11:40:29|21380.85
11:40:30|21384.21
11:40:30|21383.09
11:40:33|21383.53
11:40:33|21383.62
11:40:34|21383.54
11:40:35|21383.57
11:40:36|21383.53
11:40:37|21383.86
11:40:38|21383.92
11:40:39|21383.83
11:40:40|21383.88
11:40:41|21383.44
11:40:42|21383.31
11:40:43|21383.6
11:40:44|21385.94
11:40:45|21386.44
11:40:46|21386.48
11:40:47|21387.28
11:40:48|21386.78
11:40:49|21386.96
11:40:50|21388.15
11:40:51|21388.17
11:40:52|21393.08
11:40:53|21397.35
11:40:54|21397.31
11:40:55|21397.12
11:40:56|21397.51
11:40:57|21397.66
11:40:58|21396.23
11:40:59|21395.86
11:41:00|21396.25
11:41:01|21397.08
11:41:02|21397.26
11:41:03|21397.66
11:41:05|21397.99
11:41:05|21397.98
11:41:08|21398.27
11:41:09|21397.98
11:41:09|21398.48
11:41:10|21396.74
11:41:12|21396.81
11:41:13|21396.2
11:41:14|21396.59
11:41:15|21396.62
11:41:17|21397.03
11:41:18|21396.79
11:41:19|21396.77
11:41:20|21398.05
11:41:21|21398.03
11:41:22|21397.38
11:41:23|21397.57
11:41:25|21396.95
11:41:26|21399.99
11:41:27|21398.73
11:41:29|21398.34
11:41:30|21398.79
11:41:30|21399.13
11:41:31|21401.11
11:41:32|21401.8
11:41:34|21403.38
11:41:35|21402.56
11:41:35|21403.29
11:41:36|21403.73
11:41:37|21404.98
11:41:38|21405.77
11:41:40|21404.01
11:41:41|21404.87
11:41:42|21404.77
11:41:42|21404.64
11:41:44|21404.8
11:41:45|21404.69
11:41:45|21404.49
11:41:47|21404.38
11:41:48|21404.86
11:41:48|21403.31
11:41:50|21402.45
11:41:50|21403.08
11:41:51|21403.15
11:41:53|21401.8
11:41:54|21402.69
11:41:55|21399.51
11:41:57|21398.88
11:41:58|21398.81
11:41:58|21399.75
11:42:00|21399.98
11:42:01|21400.43
11:42:03|21405.67
11:42:03|21405.26
11:42:04|21404.88
11:42:06|21404.38
11:42:08|21405.47
11:42:09|21404.59
11:42:10|21404.99
11:42:11|21405.21
11:42:12|21405.1
11:42:13|21403.85
11:42:14|21403.84
11:42:15|21404.91
11:42:16|21405.14
11:42:17|21403.58
11:42:18|21403.79
11:42:19|21403.47
11:42:21|21403.74
11:42:22|21403.24
11:42:23|21405.07
11:42:23|21405.9
11:42:25|21407.19
11:42:26|21406.99
11:42:27|21408.83
11:42:28|21408.95
11:42:29|21409.27
11:42:30|21409.95
11:42:31|21409.67
11:42:32|21412.84
11:42:33|21412.88
11:42:34|21412.47
11:42:35|21411.3
11:42:36|21408.94
11:42:37|21409.25
11:42:39|21408.14
11:42:40|21408.67
11:42:40|21410.
11:42:42|21411.12
11:42:43|21411.82
11:42:44|21412.65
11:42:44|21411.66
11:42:45|21412.67
11:42:47|21412.8
11:42:47|21414.88
11:42:49|21414.22
11:42:49|21415.29
11:42:50|21415.45
11:42:51|21415.37
11:42:53|21417.89
11:42:54|21414.82
11:42:54|21414.12
11:42:56|21415.25
11:42:56|21413.84
11:42:58|21413.3
11:42:58|21413.05
11:43:00|21413.81
11:43:02|21414.79
11:43:03|21415.1
11:43:03|21414.49
11:43:04|21415.01
11:43:06|21416.09
11:43:08|21416.82
11:43:09|21415.43
11:43:10|21416.
11:43:11|21416.29
11:43:12|21417.12
11:43:13|21416.94
11:43:13|21416.49
11:43:14|21417.26
11:43:17|21419.29
11:43:17|21418.79
11:43:19|21420.34
11:43:20|21423.02
11:43:20|21422.18
11:43:23|21422.16
11:43:23|21422.61
11:43:24|21421.28
11:43:25|21419.46
11:43:27|21420.99
11:43:27|21420.9
11:43:29|21420.
11:43:30|21419.21
11:43:31|21419.36
11:43:32|21419.58
11:43:32|21419.74
11:43:34|21419.74
11:43:34|21423.64
11:43:36|21424.
11:43:38|21423.94
11:43:38|21424.41
11:43:39|21426.4
11:43:40|21425.31
11:43:41|21424.34
11:43:42|21422.1
11:43:43|21422.
11:43:45|21422.7
11:43:45|21423.1
11:43:46|21422.99
11:43:47|21422.57
11:43:48|21423.09
11:43:49|21421.58
11:43:50|21421.45
11:43:52|21421.36
11:43:52|21421.53
11:43:53|21421.26
11:43:54|21420.2
11:43:55|21419.21
11:43:56|21419.54
11:43:57|21419.21
11:43:58|21417.88
11:43:59|21417.66
11:44:00|21418.73
11:44:02|21420.43
11:44:02|21419.78
11:44:03|21420.13
11:44:04|21419.37
11:44:05|21419.12
11:44:07|21420.09
11:44:09|21418.81
11:44:10|21418.23
11:44:11|21419.42
11:44:12|21419.72
11:44:13|21419.39
11:44:14|21417.74
11:44:15|21417.49
11:44:16|21414.69
11:44:17|21414.71
11:44:18|21411.52
11:44:19|21411.59
11:44:21|21410.67
11:44:22|21408.9
11:44:23|21408.5
11:44:24|21408.34
11:44:25|21407.89
11:44:26|21407.24
11:44:27|21406.62
11:44:28|21407.39
11:44:29|21407.91
11:44:30|21405.59
11:44:31|21405.11
11:44:32|21405.83
11:44:33|21408.
11:44:34|21408.61
11:44:35|21408.79
11:44:36|21408.06
11:44:37|21405.52
11:44:38|21404.82
11:44:39|21404.29
11:44:40|21404.28
11:44:41|21404.05
11:44:42|21403.95
11:44:43|21403.78
11:44:44|21405.42
11:44:45|21405.86
11:44:46|21408.65
11:44:47|21409.7
11:44:48|21408.75
11:44:49|21408.78
11:44:50|21408.3
11:44:51|21408.07
11:44:52|21408.13
11:44:53|21408.59
11:44:54|21408.03
11:44:55|21408.12
11:44:56|21408.78
11:44:57|21408.55
11:44:58|21407.91
11:44:59|21405.28
11:45:00|21406.15
11:45:01|21405.99
11:45:02|21404.1
11:45:04|21405.49
11:45:05|21407.29
11:45:06|21406.34
11:45:07|21405.51
11:45:09|21404.51
11:45:10|21404.53
11:45:11|21404.86
11:45:12|21404.03
11:45:14|21404.05
11:45:15|21404.21
11:45:16|21403.04
11:45:17|21403.32
11:45:18|21403.75
11:45:19|21403.11
11:45:20|21406.24
11:45:22|21409.7
11:45:22|21410.83
11:45:24|21412.11
11:45:25|21411.64
11:45:25|21412.5
11:45:26|21413.4
11:45:27|21413.5
11:45:28|21414.28
11:45:30|21413.35
11:45:30|21414.32
11:45:31|21414.79
11:45:33|21413.97
11:45:33|21414.49
11:45:34|21414.18
11:45:36|21415.44
11:45:37|21413.84
11:45:38|21414.4
11:45:39|21412.74
11:45:41|21412.61
11:45:42|21411.96
11:45:42|21412.51
11:45:44|21412.09
11:45:44|21412.12
11:45:45|21412.25
11:45:46|21413.17
11:45:47|21412.51
11:45:48|21412.46
11:45:49|21412.43
11:45:50|21412.39
11:45:51|21412.57
11:45:52|21410.73
11:45:53|21410.24
11:45:54|21410.42
11:45:56|21410.86
11:45:56|21410.88
11:45:57|21410.67
11:45:58|21409.38
11:45:59|21409.8
11:46:01|21409.55
11:46:01|21409.77
11:46:03|21405.61
11:46:03|21404.6
11:46:05|21403.56
11:46:05|21404.44
11:46:06|21404.28
11:46:08|21404.42
11:46:09|21404.04
11:46:10|21404.59
11:46:12|21404.5
11:46:13|21404.95
11:46:13|21401.36
11:46:14|21400.02
11:46:15|21399.26
11:46:16|21399.92
11:46:18|21401.22
11:46:19|21400.67
11:46:20|21402.92
11:46:22|21403.86
11:46:22|21402.55
11:46:24|21400.59
11:46:24|21400.03
11:46:27|21403.62
11:46:27|21402.53
11:46:29|21404.16
11:46:29|21406.06
11:46:31|21406.77
11:46:32|21406.52
11:46:32|21406.9
11:46:34|21406.19
11:46:34|21407.19
11:46:36|21404.76
11:46:37|21404.6
11:46:38|21405.
11:46:39|21405.97
11:46:40|21407.05
11:46:40|21406.82
11:46:42|21407.8
11:46:42|21406.83
11:46:44|21407.99
11:46:44|21407.05
11:46:46|21406.44
11:46:47|21405.96
11:46:48|21406.83
11:46:49|21407.02
11:46:50|21406.3
11:46:50|21406.37
11:46:52|21405.45
11:46:52|21405.05
11:46:53|21406.42
11:46:55|21405.44
11:46:56|21405.04
11:46:57|21411.22
11:46:58|21413.29
11:46:58|21410.49
11:47:00|21412.59
11:47:01|21411.98
11:47:02|21412.09
11:47:03|21412.35
11:47:04|21411.24
11:47:05|21411.85
11:47:06|21413.18
11:47:07|21412.39
11:47:08|21413.34
11:47:10|21417.06
11:47:11|21417.78
11:47:13|21416.99
11:47:14|21417.42
11:47:15|21415.27
11:47:16|21413.87
11:47:17|21414.68
11:47:18|21415.21
11:47:19|21413.8
11:47:20|21410.59
11:47:21|21411.13
11:47:22|21410.17
11:47:23|21410.23
11:47:24|21409.47
11:47:26|21408.67
11:47:27|21408.9
11:47:28|21409.58
11:47:29|21408.36
11:47:30|21406.47
11:47:30|21406.07
11:47:32|21405.33
11:47:32|21405.08
11:47:33|21405.09
11:47:35|21407.31
11:47:36|21403.45
11:47:38|21403.94
11:47:38|21403.
11:47:39|21403.11
11:47:40|21403.95
11:47:41|21402.63
11:47:42|21403.44
11:47:43|21403.68
11:47:44|21406.97
11:47:45|21406.29
11:47:46|21406.47
11:47:47|21406.38
11:47:48|21404.96
11:47:49|21404.26
11:47:51|21405.38
11:47:52|21405.89
11:47:53|21407.14
11:47:54|21407.
11:47:54|21406.78
11:47:55|21406.35
11:47:57|21405.25
11:47:58|21405.87
11:47:59|21406.13
11:47:59|21405.77
11:48:01|21406.37
11:48:02|21406.53
11:48:03|21406.81
11:48:03|21406.95
11:48:04|21406.52
11:48:06|21407.
11:48:06|21407.23
11:48:09|21409.3
11:48:09|21406.65
11:48:11|21406.73
11:48:13|21406.48
11:48:14|21406.52
11:48:16|21409.51
11:48:17|21407.99
11:48:17|21408.02
11:48:18|21408.02
11:48:20|21408.96
11:48:20|21408.72
11:48:21|21408.65
11:48:23|21408.25
11:48:24|21407.83
11:48:25|21407.47
11:48:26|21407.73
11:48:27|21407.75
11:48:28|21407.44
11:48:29|21406.66
11:48:30|21407.12
11:48:32|21408.27
11:48:33|21409.27
11:48:34|21410.21
11:48:35|21409.36
11:48:36|21409.36
11:48:38|21408.77
11:48:39|21408.97
11:48:40|21408.6
11:48:40|21408.44
11:48:42|21408.05
11:48:43|21408.24
11:48:44|21405.27
11:48:45|21404.87
11:48:46|21405.31
11:48:47|21405.85
11:48:48|21406.44
11:48:49|21404.16
11:48:50|21404.2
11:48:52|21400.
11:48:52|21398.06
11:48:53|21397.
11:48:55|21398.35
11:48:56|21401.01
11:48:57|21401.02
11:48:58|21396.21
11:48:59|21396.13
11:49:00|21396.83
11:49:01|21394.64
11:49:02|21394.12
11:49:03|21395.02
11:49:04|21394.16
11:49:05|21394.63
11:49:07|21393.75
11:49:09|21393.71
11:49:10|21392.77
11:49:12|21392.69
11:49:14|21393.75
11:49:14|21393.07
11:49:16|21390.67
11:49:18|21391.07
11:49:18|21390.32
11:49:19|21390.69
11:49:20|21390.6
11:49:21|21390.84
11:49:22|21390.45
11:49:23|21390.44
11:49:24|21389.69
11:49:25|21388.76
11:49:26|21388.45
11:49:27|21388.79
11:49:28|21389.6
11:49:29|21391.77
11:49:30|21387.73
11:49:31|21389.41
11:49:32|21389.03
11:49:33|21389.61
11:49:34|21389.95
11:49:35|21390.57
11:49:36|21391.1
11:49:37|21394.45
11:49:38|21394.43
11:49:39|21394.44
11:49:40|21394.17
11:49:41|21395.49
11:49:43|21396.51
11:49:43|21396.18
11:49:44|21394.03
11:49:45|21393.66
11:49:47|21393.28
11:49:47|21392.51
11:49:49|21393.21
11:49:50|21393.94
11:49:51|21393.23
11:49:52|21393.9
11:49:53|21393.91
11:49:54|21394.22
11:49:55|21394.64
11:49:56|21395.2
11:49:57|21396.14
11:49:58|21395.42
11:49:59|21394.39
11:49:59|21393.94
11:50:01|21393.35
11:50:02|21393.59
11:50:04|21393.53
11:50:04|21393.57
11:50:06|21397.91
11:50:07|21397.64
11:50:09|21397.69
11:50:09|21397.52
11:50:11|21395.44
11:50:13|21396.02
11:50:15|21396.68
11:50:16|21396.67
11:50:18|21400.24
11:50:18|21400.42
11:50:19|21399.39
11:50:20|21399.09
11:50:22|21399.36
11:50:23|21399.25
11:50:23|21400.64
11:50:25|21401.2
11:50:26|21400.92
11:50:28|21399.6
11:50:29|21399.48
11:50:29|21400.09
11:50:31|21399.71
11:50:32|21399.82
11:50:34|21399.26
11:50:34|21399.86
11:50:35|21399.84
11:50:37|21399.9
11:50:38|21401.36
11:50:39|21400.87
11:50:41|21400.03
11:50:41|21400.54
11:50:42|21399.63
11:50:43|21399.96
11:50:45|21400.16
11:50:46|21400.36
11:50:46|21401.09
11:50:47|21402.69
11:50:48|21405.01
11:50:49|21404.15
11:50:50|21404.46
11:50:51|21404.42
11:50:52|21404.37
11:50:53|21403.91
11:50:54|21401.5
11:50:55|21402.25
11:50:56|21403.01
11:50:57|21402.53
11:50:59|21402.37
11:50:59|21401.93
11:51:00|21402.36
11:51:01|21402.83
11:51:02|21402.99
11:51:03|21404.03
11:51:04|21403.74
11:51:06|21406.46
11:51:06|21403.34
11:51:07|21403.18
11:51:08|21401.98
11:51:09|21402.52
11:51:11|21402.28
11:51:12|21400.01
11:51:13|21399.64
11:51:15|21400.56
11:51:16|21400.7
11:51:17|21399.65
11:51:18|21398.07
11:51:20|21397.76
11:51:20|21397.96
11:51:21|21397.49
11:51:23|21398.66
11:51:24|21398.14
11:51:24|21398.74
11:51:26|21398.84
11:51:26|21398.24
11:51:27|21398.17
11:51:28|21397.95
11:51:29|21398.53
11:51:30|21398.85
11:51:31|21399.12
11:51:33|21398.25
11:51:34|21398.32
11:51:35|21397.71
11:51:35|21397.57
11:51:36|21396.75
11:51:37|21397.3
11:51:39|21397.63
11:51:40|21393.61
11:51:41|21392.
11:51:42|21393.31
11:51:42|21393.3
11:51:43|21392.83
11:51:44|21393.39
11:51:45|21391.45
11:51:47|21391.42
11:51:47|21391.84
11:51:48|21391.64
11:51:49|21392.71
11:51:51|21392.23
11:51:52|21392.08
11:51:52|21391.28
11:51:53|21391.26
11:51:54|21390.69
11:51:56|21390.56
11:51:57|21390.89
11:51:57|21390.05
11:51:59|21389.61
11:52:00|21389.58
11:52:01|21390.55
11:52:02|21389.51
11:52:04|21392.21
11:52:05|21391.44
11:52:06|21391.98
11:52:07|21391.84
11:52:09|21391.18
11:52:10|21390.59
11:52:11|21391.31
11:52:11|21391.27
11:52:12|21391.42
11:52:14|21391.1
11:52:16|21390.83
11:52:17|21389.8
11:52:19|21389.33
11:52:20|21390.31
11:52:21|21390.09
11:52:21|21390.03
11:52:23|21390.01
11:52:24|21389.61
11:52:24|21389.61
11:52:25|21389.19
11:52:27|21388.81
11:52:28|21388.79
11:52:29|21387.6
11:52:30|21387.33
11:52:31|21386.68
11:52:32|21387.88
11:52:33|21387.29
11:52:34|21387.88
11:52:35|21387.17
11:52:36|21387.3
11:52:37|21387.08
11:52:38|21386.79
11:52:39|21386.74
11:52:40|21386.27
11:52:41|21386.2
11:52:42|21388.11
11:52:43|21388.28
11:52:44|21389.24
11:52:45|21389.48
11:52:46|21389.22
11:52:47|21389.67
11:52:48|21389.03
11:52:49|21390.23
11:52:50|21389.23
11:52:51|21389.79
11:52:52|21390.23
11:52:53|21389.75
11:52:54|21389.91
11:52:55|21389.52
11:52:57|21392.99
11:52:58|21392.89
11:52:59|21392.81
11:52:59|21392.92
11:53:01|21392.91
11:53:02|21392.91
11:53:04|21392.99
11:53:04|21392.78
11:53:05|21392.73
11:53:06|21392.51
11:53:07|21391.87
11:53:08|21392.31
11:53:09|21394.72
11:53:10|21394.66
11:53:11|21394.12
11:53:12|21394.42
11:53:13|21394.2
11:53:15|21396.08
11:53:16|21394.5
11:53:18|21393.55
11:53:19|21394.15
11:53:20|21393.96
11:53:21|21394.2
11:53:22|21394.29
11:53:23|21393.75
11:53:24|21393.87
11:53:25|21393.8
11:53:26|21394.
11:53:27|21395.37
11:53:28|21395.32
11:53:29|21396.17
11:53:30|21394.66
11:53:31|21395.9
11:53:32|21395.48
11:53:33|21395.32
11:53:34|21393.04
11:53:35|21390.14
11:53:36|21391.77
11:53:37|21392.49
11:53:38|21391.23
11:53:39|21392.
11:53:40|21391.76
11:53:41|21392.14
11:53:42|21392.38
11:53:43|21392.39
11:53:44|21392.7
11:53:45|21392.73
11:53:46|21393.54
11:53:47|21393.
11:53:48|21392.92
11:53:50|21391.27
11:53:50|21391.23
11:53:51|21391.07
11:53:52|21391.12
11:53:53|21391.25
11:53:54|21391.67
11:53:55|21394.51
11:53:56|21394.5
11:53:57|21393.63
11:53:59|21392.95
11:53:59|21392.03
11:54:00|21391.71
11:54:01|21392.
11:54:02|21391.08
11:54:03|21391.31
11:54:04|21391.21
11:54:05|21391.15
11:54:06|21391.28
11:54:07|21391.09
11:54:09|21389.96
11:54:09|21390.21
11:54:10|21390.1
11:54:11|21392.31
11:54:12|21392.12
11:54:13|21391.6
11:54:14|21391.29
11:54:15|21392.22
11:54:17|21391.37
11:54:17|21391.38
11:54:18|21391.85
11:54:20|21391.6
11:54:22|21391.57
11:54:23|21391.22
11:54:24|21391.38
11:54:25|21391.13
11:54:26|21391.04
11:54:27|21390.91
11:54:28|21390.76
11:54:29|21390.94
11:54:30|21391.77
11:54:31|21391.78
11:54:33|21392.44
11:54:33|21394.74
11:54:35|21394.93
11:54:36|21394.17
11:54:37|21395.3
11:54:39|21395.79
11:54:39|21395.34
11:54:41|21394.55
11:54:41|21394.02
11:54:42|21394.01
11:54:44|21394.24
11:54:45|21394.03
11:54:45|21392.54
11:54:46|21392.19
11:54:48|21392.2
11:54:48|21392.19
11:54:50|21392.2
11:54:50|21394.1
11:54:51|21393.35
11:54:52|21393.97
11:54:54|21393.97
11:54:54|21393.94
11:54:56|21393.45
11:54:56|21393.89
11:54:57|21393.44
11:54:59|21394.05
11:55:00|21394.28
11:55:00|21393.82
11:55:01|21393.79
11:55:03|21392.97
11:55:04|21393.97
11:55:04|21393.78
11:55:06|21393.69
11:55:07|21392.1
11:55:07|21392.97
11:55:09|21392.1
11:55:10|21392.46
11:55:11|21393.17
11:55:12|21392.24
11:55:13|21392.05
11:55:14|21392.04
11:55:16|21392.
11:55:18|21391.6
11:55:19|21391.11
11:55:20|21391.64
11:55:21|21391.4
11:55:23|21391.42
11:55:23|21392.33
11:55:25|21391.55
11:55:26|21390.66
11:55:28|21390.63
11:55:29|21390.83
11:55:30|21390.41
11:55:31|21390.64
11:55:32|21390.36
11:55:33|21390.48
11:55:34|21390.1
11:55:35|21390.78
11:55:37|21391.83
11:55:37|21391.82
11:55:39|21391.94
11:55:40|21391.44
11:55:41|21391.45
11:55:41|21391.2
11:55:42|21391.21
11:55:44|21392.71
11:55:44|21391.77
11:55:45|21390.98
11:55:47|21390.97
11:55:48|21392.12
11:55:49|21391.29
11:55:50|21391.72
11:55:50|21392.26
11:55:52|21392.08
11:55:53|21392.74
11:55:53|21392.5
11:55:54|21392.23
11:55:55|21392.16
11:55:56|21392.27
11:55:58|21392.47
11:55:59|21392.4
11:55:59|21391.63
11:56:01|21391.95
11:56:01|21391.52
11:56:03|21390.72
11:56:04|21391.02
11:56:05|21391.02
11:56:06|21390.76
11:56:07|21390.76
11:56:09|21393.74
11:56:10|21392.85
11:56:11|21393.93
11:56:12|21394.69
11:56:13|21393.99
11:56:14|21393.98
11:56:16|21393.38
11:56:16|21393.92
11:56:17|21392.82
11:56:18|21392.49
11:56:20|21392.52
11:56:22|21393.21
11:56:22|21393.23
11:56:24|21393.03
11:56:26|21393.06
11:56:27|21392.61
11:56:28|21392.74
11:56:30|21393.07
11:56:30|21393.
11:56:32|21392.78
11:56:32|21392.81
11:56:33|21392.44
11:56:34|21392.83
11:56:36|21392.72
11:56:37|21392.27
11:56:39|21392.67
11:56:39|21392.09
11:56:40|21392.55
11:56:42|21392.19
11:56:42|21393.12
11:56:43|21393.08
11:56:44|21392.79
11:56:45|21393.21
11:56:46|21393.21
11:56:47|21393.61
11:56:48|21392.13
11:56:49|21392.95
11:56:50|21392.82
11:56:51|21392.75
11:56:52|21392.22
11:56:53|21393.73
11:56:54|21393.13
11:56:55|21393.1
11:56:56|21393.44
11:56:57|21393.59
11:56:58|21393.17
11:56:59|21393.17
11:57:00|21392.85
11:57:01|21390.59
11:57:02|21391.57
11:57:04|21391.75
11:57:04|21392.06
11:57:05|21391.38
11:57:06|21390.9
11:57:07|21392.07
11:57:08|21391.78
11:57:09|21391.17
11:57:10|21392.67
11:57:11|21392.33
11:57:12|21391.93
11:57:13|21391.31
11:57:14|21390.9
11:57:15|21391.55
11:57:16|21390.98
11:57:17|21391.31
11:57:19|21391.31
11:57:21|21391.25
11:57:21|21391.24
11:57:23|21390.5
11:57:23|21390.31
11:57:26|21390.62
11:57:27|21391.29
11:57:27|21391.43
11:57:29|21391.35
11:57:31|21390.88
11:57:32|21390.65
11:57:33|21390.62
11:57:35|21390.21
11:57:35|21390.67
11:57:37|21390.67
11:57:37|21390.13
11:57:39|21390.66
11:57:40|21390.61
11:57:42|21391.23
11:57:42|21391.84
11:57:44|21391.29
11:57:45|21391.27
11:57:46|21390.
11:57:47|21389.41
11:57:48|21387.95
11:57:49|21388.83
11:57:50|21388.39
11:57:51|21388.77
11:57:52|21388.39
11:57:53|21388.48
11:57:54|21388.39
11:57:55|21388.23
11:57:56|21387.86
11:57:57|21388.02
11:57:59|21387.96
11:57:59|21387.89
11:58:00|21389.36
11:58:02|21390.07
11:58:02|21389.97
11:58:03|21389.57
11:58:05|21389.5
11:58:06|21387.47
11:58:06|21387.04
11:58:08|21388.82
11:58:08|21388.61
11:58:10|21388.38
11:58:11|21385.68
11:58:12|21385.33
11:58:12|21385.01
11:58:13|21385.27
11:58:15|21384.24
11:58:16|21384.69
11:58:16|21384.08
11:58:17|21383.86
11:58:18|21383.3
11:58:19|21382.14
11:58:20|21383.56
11:58:22|21385.65
11:58:23|21384.93
11:58:24|21385.66
11:58:25|21385.7
11:58:26|21385.7
11:58:28|21384.92
11:58:28|21385.41
11:58:30|21385.27
11:58:31|21385.28
11:58:32|21384.
11:58:33|21383.94
11:58:35|21384.01
11:58:36|21384.49
11:58:37|21383.82
11:58:38|21384.84
11:58:39|21382.99
11:58:40|21383.16
11:58:41|21383.48
11:58:43|21383.23
11:58:43|21382.71
11:58:45|21382.57
11:58:46|21385.13
11:58:47|21384.51
11:58:48|21384.77
11:58:49|21384.31
11:58:50|21384.92
11:58:52|21383.81
11:58:52|21383.71
11:58:54|21384.29
11:58:54|21383.8
11:58:55|21383.66
11:58:56|21384.82
11:58:57|21385.3
11:58:59|21385.53
11:58:59|21385.12
11:59:01|21384.84
11:59:02|21386.54
11:59:03|21389.62
11:59:04|21389.39
11:59:05|21393.08
11:59:07|21393.49
11:59:07|21394.69
11:59:09|21393.83
11:59:10|21393.32
11:59:11|21393.28
11:59:12|21393.07
11:59:13|21392.08
11:59:14|21395.86
11:59:15|21396.4
11:59:16|21397.98
11:59:17|21398.14
11:59:18|21396.33
11:59:20|21395.77
11:59:20|21395.66
11:59:23|21395.5
11:59:24|21394.51
11:59:25|21391.5
11:59:26|21391.56
11:59:27|21391.76
11:59:28|21391.38
11:59:29|21391.34
11:59:29|21391.26
11:59:32|21390.71
11:59:32|21391.23
11:59:34|21392.27
11:59:34|21392.35
11:59:35|21393.53
11:59:37|21394.23
11:59:38|21394.7
11:59:39|21392.98
11:59:39|21392.7
11:59:40|21392.45
11:59:42|21401.3
11:59:43|21400.41
11:59:43|21399.7
11:59:45|21400.27
11:59:47|21400.05
11:59:47|21400.92
11:59:48|21400.3
11:59:49|21400.38
11:59:50|21400.43
11:59:52|21405.
11:59:52|21405.13
11:59:53|21405.29
11:59:54|21404.55
11:59:55|21405.48
11:59:56|21406.29
11:59:57|21406.94
11:59:58|21406.64
11:59:59|21405.75
12:00:00|21404.74
12:00:01|21405.26
12:00:02|21404.54
12:00:03|21403.41
12:00:04|21402.26
12:00:05|21400.
12:00:06|21402.11
12:00:07|21400.02
12:00:08|21399.84
12:00:09|21394.93
12:00:10|21391.98
12:00:11|21391.37
12:00:12|21391.32
12:00:13|21391.17
12:00:15|21391.68
12:00:15|21393.38
12:00:16|21395.72
12:00:17|21397.36
12:00:18|21397.98
12:00:20|21397.67
12:00:21|21398.38
12:00:21|21398.63
12:00:22|21399.76
12:00:25|21400.07
12:00:25|21400.27
12:00:26|21399.37
12:00:27|21399.36
12:00:28|21399.25
12:00:29|21398.65
12:00:31|21399.08
12:00:32|21399.14
12:00:33|21399.63
12:00:34|21399.11
12:00:35|21399.56
12:00:36|21403.34
12:00:38|21402.95
12:00:38|21402.7
12:00:39|21403.25
12:00:41|21402.49
12:00:41|21402.89
12:00:43|21406.15
12:00:44|21406.57
12:00:45|21406.41
12:00:46|21406.5
12:00:47|21407.3
12:00:48|21407.02
12:00:49|21406.49
12:00:50|21405.34
12:00:51|21406.6
12:00:52|21407.46
12:00:53|21407.61
12:00:55|21407.31
12:00:56|21408.03
12:00:56|21407.67
12:00:58|21407.71
12:00:58|21409.66
12:01:00|21409.47
12:01:00|21407.46
12:01:02|21408.78
12:01:02|21409.
12:01:04|21410.11
12:01:05|21410.3
12:01:06|21411.53
12:01:07|21411.26
12:01:08|21411.64
12:01:08|21410.4
12:01:10|21411.63
12:01:11|21412.19
12:01:12|21413.26
12:01:13|21413.63
12:01:14|21412.18
12:01:15|21412.85
12:01:16|21413.43
12:01:17|21413.
12:01:18|21413.8
12:01:20|21413.38
12:01:20|21414.48
12:01:22|21414.62
12:01:22|21415.54
12:01:24|21415.68
12:01:26|21416.28
12:01:27|21415.91
12:01:29|21417.22
12:01:30|21417.81
12:01:31|21418.61
12:01:32|21419.28
12:01:33|21419.23
12:01:34|21419.01
12:01:35|21420.05
12:01:36|21417.82
12:01:37|21416.92
12:01:37|21417.09
12:01:39|21418.91
12:01:40|21418.93
12:01:41|21418.84
12:01:42|21419.71
12:01:42|21419.72
12:01:44|21418.82
12:01:45|21418.88
12:01:46|21417.8
12:01:46|21417.56
12:01:47|21418.03
12:01:50|21418.94
12:01:50|21418.27
12:01:51|21418.47
12:01:52|21418.25
12:01:53|21417.15
12:01:54|21408.59
12:01:55|21409.09
12:01:56|21408.92
12:01:58|21408.7
12:01:58|21408.56
12:01:59|21408.12
12:02:00|21407.06
12:02:02|21406.6
12:02:02|21406.94
12:02:03|21406.15
12:02:05|21402.89
12:02:05|21402.24
12:02:06|21403.03
12:02:07|21402.95
12:02:08|21402.87
12:02:09|21403.47
12:02:10|21407.1
12:02:11|21406.24
12:02:12|21405.74
12:02:14|21404.95
12:02:14|21404.82
12:02:16|21405.52
12:02:18|21405.37
12:02:18|21405.36
12:02:20|21405.2
12:02:21|21405.97
12:02:22|21405.98
12:02:23|21405.3
12:02:25|21403.94
12:02:26|21403.53
12:02:27|21401.89
12:02:28|21402.18
12:02:30|21402.75
12:02:30|21404.17
12:02:32|21404.42
12:02:33|21404.31
12:02:34|21404.24
12:02:35|21403.83
12:02:36|21403.48
12:02:37|21404.2
12:02:38|21404.62
12:02:39|21404.47
12:02:40|21403.61
12:02:42|21402.55
12:02:43|21401.63
12:02:43|21401.31
12:02:45|21400.25
12:02:46|21399.01
12:02:46|21400.47
12:02:48|21400.22
12:02:49|21399.03
12:02:50|21399.36
12:02:50|21399.2
12:02:52|21399.15
12:02:53|21400.98
12:02:54|21400.84
12:02:54|21399.87
12:02:55|21400.7
12:02:56|21402.72
12:02:58|21402.05
12:02:59|21399.92
12:03:00|21399.26
12:03:01|21398.55
12:03:03|21398.5
12:03:05|21398.06
12:03:05|21395.56
12:03:06|21395.9
12:03:07|21395.08
12:03:08|21394.49
12:03:09|21394.87
12:03:10|21394.1
12:03:11|21394.09
12:03:12|21393.64
12:03:13|21389.46
12:03:15|21391.38
12:03:15|21390.87
12:03:16|21390.82
12:03:17|21390.7
12:03:18|21391.1
12:03:19|21392.21
12:03:21|21391.85
12:03:21|21391.88
12:03:22|21395.73
12:03:23|21395.95
12:03:25|21396.19
12:03:25|21395.
12:03:26|21394.98
12:03:28|21393.5
12:03:29|21392.85
12:03:30|21392.51
12:03:31|21393.31
12:03:32|21394.12
12:03:34|21396.39
12:03:34|21394.72
12:03:36|21393.42
12:03:37|21393.79
12:03:39|21393.55
12:03:40|21393.74
12:03:42|21392.33
12:03:42|21392.85
12:03:43|21392.44
12:03:44|21392.76
12:03:45|21392.64
12:03:46|21393.
12:03:47|21392.89
12:03:48|21392.86
12:03:49|21391.85
12:03:51|21391.7
12:03:51|21392.
12:03:52|21391.31
12:03:53|21391.76
12:03:55|21391.23
12:03:56|21390.91
12:03:57|21390.68
12:03:58|21390.32
12:03:59|21391.43
12:04:00|21390.97
12:04:01|21391.07
12:04:03|21391.04
12:04:03|21389.44
12:04:04|21389.26
12:04:05|21387.86
12:04:06|21388.5
12:04:07|21387.36
12:04:08|21387.02
12:04:09|21385.59
12:04:10|21386.61
12:04:11|21386.06
12:04:12|21386.3
12:04:13|21387.56
12:04:14|21388.14
12:04:15|21387.67
12:04:16|21388.25
12:04:17|21388.38
12:04:18|21388.4
12:04:19|21388.25
12:04:20|21386.97
12:04:21|21387.31
12:04:22|21386.76
12:04:23|21386.2
12:04:24|21386.06
12:04:26|21384.11
12:04:26|21383.76
12:04:28|21383.89
12:04:29|21384.56
12:04:31|21385.09
12:04:32|21384.79
12:04:33|21386.03
12:04:34|21385.44
12:04:35|21385.16
12:04:36|21384.7
12:04:37|21384.
12:04:38|21384.26
12:04:39|21384.12
12:04:40|21384.44
12:04:42|21383.94
12:04:42|21382.28
12:04:43|21382.3
12:04:44|21382.47
12:04:45|21382.34
12:04:46|21382.35
12:04:47|21381.38
12:04:48|21382.15
12:04:49|21382.03
12:04:50|21381.97
12:04:52|21382.27
12:04:53|21381.5
12:04:53|21382.75
12:04:55|21383.04
12:04:56|21382.78
12:04:57|21382.88
12:04:58|21382.97
12:04:59|21381.17
12:05:01|21384.11
12:05:01|21384.24
12:05:02|21385.12
12:05:03|21384.62
12:05:04|21384.97
12:05:06|21385.33
12:05:06|21383.79
12:05:07|21385.16
12:05:08|21384.65
12:05:10|21384.97
12:05:11|21384.78
12:05:12|21385.18
12:05:13|21385.01
12:05:14|21385.32
12:05:15|21384.93
12:05:16|21384.61
12:05:17|21384.13
12:05:18|21384.55
12:05:19|21384.49
12:05:20|21384.43
12:05:21|21384.39
12:05:21|21383.55
12:05:23|21384.43
12:05:24|21384.5
12:05:25|21385.
12:05:26|21384.95
12:05:27|21384.95
12:05:27|21385.28
12:05:30|21385.41
12:05:30|21385.62
12:05:31|21385.97
12:05:33|21386.13
12:05:35|21385.02
12:05:35|21384.16
12:05:36|21382.3
12:05:38|21383.35
12:05:39|21384.25
12:05:40|21384.43
12:05:41|21385.74
12:05:42|21385.05
12:05:42|21384.52
12:05:44|21384.5
12:05:44|21383.43
12:05:45|21382.98
12:05:47|21383.17
12:05:47|21383.93
12:05:49|21383.61
12:05:50|21383.25
12:05:51|21382.62
12:05:51|21383.27
12:05:52|21383.53
12:05:54|21383.06
12:05:54|21383.67
12:05:56|21383.03
12:05:57|21382.69
12:05:58|21382.22
12:05:59|21383.35
12:06:00|21384.04
12:06:01|21383.23
12:06:02|21382.99
12:06:03|21383.64
12:06:04|21384.26
12:06:05|21384.2
12:06:06|21384.81
12:06:07|21384.87
12:06:08|21383.82
12:06:10|21384.35
12:06:11|21384.38
12:06:12|21384.7
12:06:13|21384.37
12:06:14|21384.34
12:06:15|21383.43
12:06:16|21383.68
12:06:17|21382.72
12:06:18|21383.1
12:06:19|21383.09
12:06:20|21383.42
12:06:21|21381.9
12:06:22|21381.19
12:06:23|21380.45
12:06:24|21381.66
12:06:26|21381.23
12:06:26|21381.38
12:06:28|21381.87
12:06:29|21381.49
12:06:31|21381.43
12:06:32|21380.39
12:06:33|21381.06
12:06:34|21380.86
12:06:35|21381.27
12:06:36|21380.94
12:06:37|21380.98
12:06:38|21380.82
12:06:39|21380.54
12:06:40|21379.85
12:06:41|21380.23
12:06:42|21370.
12:06:43|21373.85
12:06:44|21373.74
12:06:45|21373.23
12:06:46|21383.91
12:06:47|21384.22
12:06:48|21385.67
12:06:49|21383.71
12:06:50|21382.33
12:06:51|21382.01
12:06:52|21382.01
12:06:53|21382.63
12:06:55|21380.9
12:06:56|21380.69
12:06:57|21380.73
12:06:57|21381.2
12:06:59|21381.86
12:06:59|21380.69
12:07:01|21380.98
12:07:02|21380.19
12:07:03|21379.88
12:07:05|21378.46
12:07:07|21375.77
12:07:07|21375.56
12:07:08|21374.6
12:07:09|21373.73
12:07:10|21374.88
12:07:12|21374.92
12:07:13|21374.5
12:07:14|21375.01
12:07:15|21374.49
12:07:16|21375.92
12:07:17|21375.46
12:07:18|21375.83
12:07:19|21375.65
12:07:19|21375.18
12:07:21|21375.74
12:07:22|21375.28
12:07:23|21374.84
12:07:24|21376.07
12:07:25|21377.18
12:07:25|21376.75
12:07:26|21377.29
12:07:28|21377.04
12:07:28|21375.87
12:07:31|21375.89
12:07:31|21375.72
12:07:32|21375.56
12:07:33|21375.03
12:07:34|21375.05
12:07:35|21375.76
12:07:36|21373.67
12:07:37|21375.21
12:07:38|21374.63
12:07:39|21374.47
12:07:40|21368.65
12:07:41|21370.76
12:07:43|21368.42
12:07:44|21368.76
12:07:44|21368.56
12:07:45|21368.17
12:07:46|21369.84
12:07:48|21370.45
12:07:48|21371.15
12:07:50|21372.52
12:07:50|21371.53
12:07:51|21372.78
12:07:52|21372.31
12:07:53|21372.62
12:07:54|21373.89
12:07:55|21373.81
12:07:56|21372.56
12:07:57|21372.6
12:07:58|21371.7
12:07:59|21376.15
12:08:01|21380.87
12:08:03|21380.25
12:08:04|21379.4
12:08:04|21378.37
12:08:05|21383.36
12:08:06|21384.18
12:08:08|21385.09
12:08:09|21385.15
12:08:10|21385.06
12:08:11|21382.48
12:08:11|21381.83
12:08:13|21382.23
12:08:14|21382.68
12:08:15|21382.37
12:08:16|21382.52
12:08:17|21383.09
12:08:18|21382.48
12:08:19|21379.05
12:08:20|21376.26
12:08:21|21373.86
12:08:22|21376.
12:08:23|21375.12
12:08:24|21375.12
12:08:25|21372.57
12:08:26|21373.3
12:08:27|21374.36
12:08:28|21373.94
12:08:29|21373.78
12:08:30|21373.4
12:08:31|21373.69
12:08:32|21373.63
12:08:33|21373.41
12:08:35|21374.03
12:08:35|21373.31
12:08:36|21372.16
12:08:38|21372.57
12:08:39|21372.15
12:08:40|21372.59
12:08:41|21372.35
12:08:42|21372.77
12:08:43|21373.13
12:08:44|21373.61
12:08:45|21373.56
12:08:46|21372.12
12:08:47|21369.75
12:08:48|21370.69
12:08:49|21372.49
12:08:50|21371.11
12:08:52|21367.88
12:08:53|21367.63
12:08:53|21367.72
12:08:55|21368.15
12:08:55|21370.54
12:08:56|21369.58
12:08:57|21369.64
12:08:59|21370.86
12:08:59|21372.37
12:09:00|21374.99
12:09:01|21375.67
12:09:03|21373.88
12:09:04|21372.88
12:09:04|21374.03
12:09:05|21372.61
12:09:07|21372.61
12:09:08|21373.93
12:09:09|21373.15
12:09:10|21374.03
12:09:11|21374.24
12:09:12|21373.03
12:09:13|21373.85
12:09:14|21373.78
12:09:15|21373.21
12:09:16|21373.01
12:09:17|21373.02
12:09:18|21371.76
12:09:19|21372.13
12:09:20|21372.97
12:09:21|21373.9
12:09:22|21373.98
12:09:24|21375.26
12:09:24|21375.15
12:09:26|21374.69
12:09:28|21374.51
12:09:29|21374.64
12:09:29|21374.46
12:09:30|21374.03
12:09:32|21374.51
12:09:34|21374.83
12:09:35|21374.81
12:09:36|21374.19
12:09:37|21374.22
12:09:38|21374.42
12:09:39|21373.86
12:09:40|21369.97
12:09:41|21371.31
12:09:42|21371.93
12:09:43|21371.79
12:09:44|21371.78
12:09:45|21371.78
12:09:46|21371.63
12:09:46|21372.12
12:09:48|21372.12
12:09:49|21372.04
12:09:50|21372.17
12:09:50|21374.31
12:09:52|21371.43
12:09:53|21372.58
12:09:54|21373.52
12:09:56|21372.19
12:09:56|21372.77
12:09:57|21373.18
12:09:58|21371.52
12:09:59|21371.55
12:10:00|21371.3
12:10:01|21370.66
12:10:02|21368.91
12:10:03|21368.9
12:10:04|21369.06
12:10:05|21369.45
12:10:07|21368.74
12:10:08|21368.24
12:10:10|21369.24
12:10:11|21367.02
12:10:12|21367.08
12:10:12|21368.6
12:10:14|21369.43
12:10:16|21368.
12:10:16|21367.17
12:10:17|21367.18
12:10:19|21366.24
12:10:19|21364.77
12:10:20|21366.88
12:10:21|21367.79
12:10:22|21366.38
12:10:23|21366.96
12:10:24|21368.26
12:10:25|21366.34
12:10:26|21366.9
12:10:27|21366.01
12:10:28|21365.77
12:10:30|21367.67
12:10:31|21369.17
12:10:32|21368.88
12:10:34|21372.42
12:10:34|21372.75
12:10:36|21370.39
12:10:36|21369.89
12:10:38|21369.62
12:10:39|21369.6
12:10:40|21369.53
12:10:41|21370.29
12:10:42|21369.39
12:10:43|21368.78
12:10:45|21370.1
12:10:45|21370.66
12:10:46|21370.47
12:10:47|21370.8
12:10:49|21366.05
12:10:50|21367.06
12:10:50|21366.8
12:10:51|21367.5
12:10:52|21367.99
12:10:53|21367.88
12:10:54|21367.24
12:10:56|21366.8
12:10:56|21367.4
12:10:57|21366.83
12:10:58|21367.13
12:11:00|21366.8
12:11:01|21367.03
12:11:03|21366.9
12:11:03|21366.36
12:11:04|21366.25
12:11:05|21366.2
12:11:06|21365.75
12:11:07|21366.08
12:11:08|21366.19
12:11:09|21365.56
12:11:10|21366.3
12:11:11|21366.33
12:11:13|21366.31
12:11:13|21366.37
12:11:14|21366.91
12:11:15|21367.83
12:11:16|21368.37
12:11:17|21368.99
12:11:18|21368.42
12:11:20|21369.2
12:11:20|21369.56
12:11:21|21369.44
12:11:22|21368.92
12:11:23|21368.94
12:11:24|21369.24
12:11:25|21370.63
12:11:27|21370.23
12:11:27|21369.69
12:11:28|21369.62
12:11:29|21370.05
12:11:30|21369.73
12:11:31|21370.08
12:11:32|21368.57
12:11:34|21368.5
12:11:36|21368.95
12:11:36|21368.68
12:11:37|21368.51
12:11:38|21368.85
12:11:40|21368.6
12:11:41|21368.94
12:11:41|21368.98
12:11:42|21370.07
12:11:44|21370.2
12:11:45|21371.72
12:11:45|21371.64
12:11:46|21371.54
12:11:48|21370.16
12:11:49|21370.97
12:11:50|21370.75
12:11:51|21371.47
12:11:52|21371.41
12:11:53|21371.18
12:11:54|21371.47
12:11:55|21371.96
12:11:56|21372.46
12:11:57|21372.57
12:11:58|21372.2
12:11:59|21372.
12:12:00|21371.29
12:12:01|21371.2
12:12:03|21372.14
12:12:04|21371.51
12:12:05|21371.82
12:12:06|21372.35
12:12:07|21372.3
12:12:08|21372.02
12:12:09|21368.55
12:12:10|21369.23
12:12:11|21368.76
12:12:12|21369.46
12:12:13|21369.32
12:12:14|21370.02
12:12:15|21369.47
12:12:16|21370.06
12:12:17|21370.85
12:12:18|21370.53
12:12:19|21370.17
12:12:20|21369.81
12:12:21|21369.7
12:12:23|21368.55
12:12:23|21368.56
12:12:25|21368.
12:12:25|21368.15
12:12:26|21368.4
12:12:27|21368.48
12:12:28|21368.69
12:12:30|21368.41
12:12:31|21367.05
12:12:31|21365.06
12:12:32|21364.83
12:12:33|21364.88
12:12:35|21363.97
12:12:37|21363.51
12:12:37|21363.11
12:12:38|21362.59
12:12:40|21364.6
12:12:42|21364.95
12:12:43|21364.32
12:12:45|21363.68
12:12:45|21363.92
12:12:47|21363.54
12:12:47|21362.98
12:12:49|21363.93
12:12:50|21363.33
12:12:51|21364.37
12:12:53|21363.44
12:12:54|21364.17
12:12:54|21363.76
12:12:56|21364.27
12:12:57|21363.78
12:12:58|21362.17
12:12:58|21363.25
12:13:00|21364.67
12:13:01|21363.47
12:13:01|21362.69
12:13:02|21363.72
12:13:04|21361.89
12:13:05|21361.15
12:13:06|21361.9
12:13:07|21362.17
12:13:08|21361.46
12:13:09|21361.89
12:13:10|21360.93
12:13:11|21362.29
12:13:12|21362.35
12:13:13|21361.78
12:13:14|21361.71
12:13:15|21362.24
12:13:16|21362.23
12:13:17|21361.85
12:13:18|21360.99
12:13:19|21361.68
12:13:20|21360.39
12:13:21|21359.93
12:13:22|21360.87
12:13:23|21360.83
12:13:24|21363.55
12:13:25|21362.97
12:13:26|21362.94
12:13:27|21360.65
12:13:28|21360.6
12:13:29|21361.58
12:13:30|21361.23
12:13:31|21361.85
12:13:32|21361.9
12:13:34|21362.37
12:13:34|21362.35
12:13:37|21361.81
12:13:37|21361.93
12:13:38|21361.51
12:13:40|21360.88
12:13:42|21360.87
12:13:42|21360.39
12:13:43|21359.38
12:13:44|21360.47
12:13:45|21360.21
12:13:47|21362.28
12:13:48|21362.33
12:13:49|21361.96
12:13:50|21361.96
12:13:51|21361.95
12:13:53|21361.72
12:13:54|21361.89
12:13:54|21360.99
12:13:55|21362.1
12:13:57|21361.72
12:13:57|21361.5
12:13:59|21361.97
12:14:01|21362.53
12:14:02|21361.91
12:14:03|21362.29
12:14:03|21364.88
12:14:06|21363.32
12:14:06|21364.2
12:14:08|21363.65
12:14:10|21363.73
12:14:10|21363.72
12:14:11|21363.67
12:14:12|21363.85
12:14:13|21363.53
12:14:14|21363.79
12:14:16|21363.54
12:14:16|21363.7
12:14:18|21362.92
12:14:19|21363.8
12:14:20|21364.02
12:14:21|21364.21
12:14:22|21364.43
12:14:23|21365.64
12:14:24|21365.52
12:14:24|21365.29
12:14:26|21365.5
12:14:27|21365.14
12:14:28|21364.89
12:14:28|21364.47
12:14:29|21364.11
12:14:31|21365.66
12:14:32|21364.58
12:14:33|21365.08
12:14:34|21365.21
12:14:35|21365.06
12:14:35|21364.94
12:14:38|21364.42
12:14:39|21364.34
12:14:41|21364.34
12:14:41|21364.34
12:14:42|21362.82
12:14:43|21363.49
12:14:45|21363.36
12:14:45|21363.38
12:14:47|21363.55
12:14:48|21363.36
12:14:48|21364.
12:14:50|21364.27
12:14:52|21364.36
12:14:52|21364.47
12:14:54|21364.62
12:14:55|21364.08
12:14:56|21364.58
12:14:56|21364.95
12:14:58|21364.77
12:14:59|21364.38
12:15:00|21364.38
12:15:02|21365.04
12:15:02|21365.27
12:15:03|21365.54
12:15:04|21364.54
12:15:05|21364.96
12:15:07|21364.42
12:15:07|21364.96
12:15:09|21364.94
12:15:10|21364.96
12:15:11|21365.07
12:15:12|21365.16
12:15:13|21364.92
12:15:14|21365.14
12:15:15|21364.93
12:15:16|21364.69
12:15:17|21365.
12:15:17|21365.41
12:15:19|21364.61
12:15:20|21365.77
12:15:21|21365.25
12:15:22|21365.75
12:15:23|21365.66
12:15:25|21365.36
12:15:25|21365.52
12:15:26|21365.44
12:15:27|21365.66
12:15:28|21365.49
12:15:29|21365.49
12:15:30|21365.59
12:15:31|21365.42
12:15:32|21365.96
12:15:33|21365.85
12:15:34|21368.
12:15:36|21366.9
12:15:37|21366.44
12:15:39|21366.59
12:15:39|21366.33
12:15:41|21365.9
12:15:42|21365.85
12:15:44|21365.45
12:15:44|21367.42
12:15:45|21367.43
12:15:46|21367.65
12:15:47|21367.89
12:15:49|21367.87
12:15:49|21367.39
12:15:51|21367.85
12:15:52|21367.56
12:15:54|21367.8
12:15:54|21367.43
12:15:55|21367.11
12:15:56|21367.33
12:15:58|21367.42
12:15:59|21365.54
12:16:00|21366.22
12:16:01|21366.37
12:16:02|21367.37
12:16:03|21367.68
12:16:05|21370.93
12:16:05|21372.02
12:16:07|21372.07
12:16:08|21372.18
12:16:10|21373.16
12:16:10|21373.35
12:16:12|21373.36
12:16:13|21373.71
12:16:13|21373.41
12:16:14|21373.82
12:16:15|21373.82
12:16:17|21374.28
12:16:18|21374.12
12:16:19|21374.24
12:16:19|21374.17
12:16:20|21374.2
12:16:22|21374.03
12:16:23|21370.61
12:16:24|21370.59
12:16:25|21368.96
12:16:25|21367.98
12:16:26|21366.18
12:16:28|21366.4
12:16:29|21366.75
12:16:29|21366.85
12:16:31|21368.44
12:16:32|21368.9
12:16:34|21367.77
12:16:34|21367.82
12:16:35|21366.3
12:16:37|21366.32
12:16:38|21366.27
12:16:39|21367.81
12:16:40|21371.
12:16:41|21370.25
12:16:43|21369.37
12:16:43|21369.27
12:16:44|21366.99
12:16:45|21367.24
12:16:47|21366.94
12:16:48|21367.45
12:16:48|21366.91
12:16:49|21367.41
12:16:52|21367.43
12:16:52|21367.23
12:16:54|21368.08
12:16:55|21367.87
12:16:55|21366.94
12:16:57|21366.02
12:16:57|21366.18
12:17:00|21365.2
12:17:01|21366.41
12:17:03|21366.72
12:17:04|21366.25
12:17:05|21366.05
12:17:06|21366.16
12:17:06|21365.86
12:17:07|21367.19
12:17:08|21366.3
12:17:10|21365.3
12:17:10|21365.61
12:17:12|21365.6
12:17:12|21365.91
12:17:14|21365.24
12:17:14|21365.44
12:17:15|21365.68
12:17:17|21365.27
12:17:17|21361.22
12:17:18|21361.3
12:17:19|21362.11
12:17:21|21362.09
12:17:22|21362.03
12:17:22|21362.29
12:17:24|21362.32
12:17:25|21362.45
12:17:26|21361.82
12:17:26|21361.08
12:17:28|21360.7
12:17:28|21359.87
12:17:29|21360.34
12:17:30|21360.9
12:17:31|21362.58
12:17:33|21363.21
12:17:34|21362.48
12:17:36|21362.16
12:17:36|21361.17
12:17:37|21360.
12:17:38|21359.94
12:17:39|21359.28
12:17:41|21360.01
12:17:41|21360.83
12:17:43|21360.77
12:17:44|21360.67
12:17:45|21360.51
12:17:46|21360.68
12:17:47|21360.34
12:17:48|21360.09
12:17:50|21360.05
12:17:51|21359.72
12:17:52|21359.36
12:17:53|21360.89
12:17:54|21361.3
12:17:55|21361.17
12:17:56|21360.68
12:17:57|21360.9
12:17:58|21360.78
12:17:59|21359.63
12:18:00|21360.18
12:18:01|21359.61
12:18:02|21360.28
12:18:04|21359.85
12:18:05|21359.6
12:18:05|21360.04
12:18:06|21360.21
12:18:07|21360.34
12:18:09|21362.28
12:18:10|21359.93
12:18:11|21359.16
12:18:12|21360.21
12:18:13|21360.28
12:18:14|21358.73
12:18:15|21358.7
12:18:16|21358.91
12:18:17|21358.43
12:18:18|21358.43
12:18:19|21359.1
12:18:20|21359.16
12:18:21|21358.14
12:18:22|21359.07
12:18:23|21359.07
12:18:24|21359.57
12:18:25|21358.9
12:18:27|21359.19
12:18:28|21359.01
12:18:28|21358.59
12:18:29|21358.53
12:18:30|21358.26
12:18:31|21359.39
12:18:32|21360.53
12:18:33|21360.92
12:18:34|21358.94
12:18:35|21359.06
12:18:36|21356.07
12:18:37|21359.83
12:18:39|21359.43
12:18:39|21359.33
12:18:40|21358.14
12:18:41|21358.
12:18:42|21357.2
12:18:44|21357.43
12:18:44|21356.84
12:18:46|21357.39
12:18:46|21359.56
12:18:47|21359.09
12:18:48|21359.39
12:18:49|21359.92
12:18:50|21358.97
12:18:51|21359.45
12:18:52|21359.17
12:18:53|21359.95
12:18:54|21358.51
12:18:55|21359.33
12:18:57|21359.13
12:18:57|21357.68
12:18:59|21357.58
12:19:01|21358.33
12:19:01|21358.
12:19:02|21358.09
12:19:03|21359.07
12:19:04|21359.19
12:19:05|21358.94
12:19:07|21357.91
12:19:08|21358.19
12:19:09|21357.55
12:19:10|21357.36
12:19:11|21357.29
12:19:12|21356.64
12:19:13|21356.76
12:19:14|21356.77
12:19:15|21356.33
12:19:17|21358.28
12:19:17|21357.2
12:19:19|21356.64
12:19:20|21356.73
12:19:21|21356.8
12:19:22|21356.13
12:19:23|21356.18
12:19:24|21356.33
12:19:26|21353.81
12:19:26|21351.37
12:19:27|21351.23
12:19:29|21350.
12:19:29|21353.25
12:19:30|21351.11
12:19:31|21351.94
12:19:32|21352.94
12:19:33|21351.32
12:19:34|21351.05
12:19:35|21348.03
12:19:37|21348.95
12:19:38|21350.02
12:19:39|21348.85
12:19:40|21347.49
12:19:41|21346.17
12:19:42|21346.29
12:19:43|21346.52
12:19:44|21347.05
12:19:45|21346.65
12:19:46|21348.62
12:19:47|21347.75
12:19:48|21346.42
12:19:49|21346.91
12:19:50|21346.21
12:19:51|21346.26
12:19:52|21345.66
12:19:53|21345.65
12:19:54|21344.57
12:19:55|21344.
12:19:56|21343.26
12:19:57|21343.77
12:19:58|21343.8
12:19:59|21343.57
12:20:00|21343.88
12:20:01|21342.48
12:20:02|21341.87
12:20:04|21348.44
12:20:04|21350.08
12:20:06|21355.89
12:20:07|21356.75
12:20:08|21356.2
12:20:09|21356.23
12:20:11|21355.75
12:20:12|21355.14
12:20:12|21354.18
12:20:13|21354.04
12:20:14|21354.99
12:20:16|21354.69
12:20:17|21354.41
12:20:18|21354.99
12:20:19|21355.32
12:20:20|21352.03
12:20:21|21352.2
12:20:22|21351.39
12:20:23|21351.15
12:20:24|21351.23
12:20:25|21350.99
12:20:26|21351.28
12:20:27|21350.75
12:20:28|21350.34
12:20:29|21351.24
12:20:31|21351.59
12:20:32|21351.14
12:20:32|21350.8
12:20:34|21349.88
12:20:34|21349.92
12:20:35|21349.57
12:20:36|21349.6
12:20:37|21349.93
12:20:39|21350.21
12:20:40|21348.9
12:20:42|21346.63
12:20:43|21348.1
12:20:45|21348.22
12:20:45|21347.42
12:20:47|21347.71
12:20:48|21346.24
12:20:49|21346.84
12:20:50|21346.52
12:20:51|21348.88
12:20:52|21347.03
12:20:53|21344.82
12:20:54|21342.04
12:20:55|21342.9
12:20:57|21342.93
12:20:57|21341.9
12:20:59|21340.09
12:20:59|21339.87
12:21:00|21339.63
12:21:01|21339.81
12:21:02|21340.33
12:21:04|21341.42
12:21:05|21345.69
12:21:05|21346.73
12:21:06|21345.35
12:21:08|21345.47
12:21:09|21340.18
12:21:10|21339.82
12:21:11|21338.75
12:21:11|21338.74
12:21:12|21339.29
12:21:14|21339.28
12:21:14|21336.61
12:21:15|21336.32
12:21:17|21334.78
12:21:18|21335.72
12:21:19|21335.57
12:21:20|21336.
12:21:21|21335.41
12:21:22|21334.78
12:21:23|21334.78
12:21:24|21334.29
12:21:25|21333.36
12:21:26|21330.01
12:21:27|21328.82
12:21:28|21330.
12:21:29|21333.13
12:21:30|21332.42
12:21:31|21336.81
12:21:32|21331.7
12:21:33|21330.56
12:21:34|21328.27
12:21:35|21329.3
12:21:36|21328.93
12:21:37|21328.03
12:21:39|21327.03
12:21:41|21325.28
12:21:41|21325.08
12:21:43|21323.02
12:21:43|21325.01
12:21:45|21326.5
12:21:46|21322.78
12:21:47|21324.28
12:21:48|21324.4
12:21:49|21323.41
12:21:51|21325.56
12:21:51|21326.61
12:21:53|21326.35
12:21:53|21325.78
12:21:54|21323.46
12:21:55|21325.05
12:21:56|21325.37
12:21:57|21324.39
12:21:58|21323.38
12:22:00|21324.6
12:22:00|21326.
12:22:01|21329.18
12:22:02|21333.09
12:22:03|21333.1
12:22:04|21332.37
12:22:05|21332.63
12:22:07|21332.75
12:22:08|21332.75
12:22:09|21332.51
12:22:10|21333.03
12:22:12|21332.78
12:22:12|21333.6
12:22:13|21333.72
12:22:14|21334.64
12:22:15|21333.71
12:22:16|21333.6
12:22:17|21333.25
12:22:18|21332.88
12:22:19|21334.68
12:22:20|21335.14
12:22:22|21334.74
12:22:23|21332.45
12:22:24|21333.43
12:22:25|21333.23
12:22:26|21332.
12:22:27|21332.14
12:22:28|21331.63
12:22:29|21331.46
12:22:30|21331.81
12:22:31|21332.41
12:22:32|21332.31
12:22:33|21332.4
12:22:34|21331.19
12:22:35|21330.95
12:22:36|21331.61
12:22:37|21331.44
12:22:38|21331.93
12:22:39|21331.69
12:22:40|21331.99
12:22:42|21332.14
12:22:43|21332.73
12:22:43|21332.6
12:22:44|21331.74
12:22:46|21332.46
12:22:47|21331.73
12:22:48|21335.25
12:22:49|21334.68
12:22:50|21334.68
12:22:51|21335.38
12:22:52|21334.74
12:22:53|21335.56
12:22:54|21331.83
12:22:55|21332.72
12:22:56|21332.88
12:22:57|21332.42
12:22:58|21335.4
12:22:59|21336.59
12:23:00|21333.35
12:23:01|21335.26
12:23:02|21334.92
12:23:03|21336.55
12:23:05|21336.88
12:23:06|21338.59
12:23:06|21338.2
12:23:07|21337.83
12:23:08|21338.03
12:23:10|21337.42
12:23:10|21337.34
12:23:12|21341.96
12:23:13|21343.72
12:23:14|21342.83
12:23:15|21342.66
12:23:16|21344.19
12:23:18|21343.47
12:23:19|21344.62
12:23:20|21346.95
12:23:21|21347.17
12:23:23|21345.46
12:23:24|21344.08
12:23:25|21344.08
12:23:25|21344.66
12:23:27|21342.99
12:23:28|21341.69
12:23:29|21342.01
12:23:30|21342.14
12:23:31|21343.17
12:23:32|21343.49
12:23:33|21342.96
12:23:34|21343.26
12:23:35|21344.72
12:23:36|21344.87
12:23:37|21344.85
12:23:38|21344.26
12:23:39|21344.38
12:23:40|21344.54
12:23:41|21344.52
12:23:42|21344.67
12:23:43|21344.52
12:23:44|21344.35
12:23:45|21342.67
12:23:46|21341.86
12:23:47|21342.02
12:23:48|21338.76
12:23:50|21340.65
12:23:52|21339.36
12:23:53|21338.34
12:23:54|21337.46
12:23:55|21335.79
12:23:56|21335.23
12:23:57|21334.
12:23:58|21332.13
12:23:59|21331.73
12:24:00|21332.04
12:24:01|21329.15
12:24:02|21326.85
12:24:04|21326.26
12:24:04|21326.07
12:24:06|21325.08
12:24:07|21324.96
12:24:07|21324.96
12:24:08|21324.58
12:24:09|21323.5
12:24:11|21324.64
12:24:12|21324.41
12:24:12|21326.51
12:24:13|21325.49
12:24:15|21324.25
12:24:15|21324.88
12:24:16|21324.
12:24:17|21324.73
12:24:18|21324.24
12:24:19|21324.32
12:24:20|21325.27
12:24:21|21324.99
12:24:22|21324.83
12:24:24|21323.45
12:24:24|21324.29
12:24:25|21324.01
12:24:26|21323.89
12:24:27|21323.67
12:24:28|21325.18
12:24:29|21324.43
12:24:30|21325.73
12:24:31|21326.43
12:24:33|21327.59
12:24:34|21328.53
12:24:35|21327.85
12:24:36|21327.96
12:24:37|21328.13
12:24:38|21329.76
12:24:39|21331.78
12:24:40|21332.49
12:24:41|21332.32
12:24:42|21332.96
12:24:43|21332.81
12:24:44|21332.97
12:24:45|21333.4
12:24:46|21333.34
12:24:48|21333.09
12:24:48|21333.4
12:24:50|21331.82
12:24:51|21330.54
12:24:52|21330.55
12:24:53|21331.12
12:24:54|21330.93
12:24:55|21330.99
12:24:56|21331.54
12:24:57|21331.22
12:24:58|21330.87
12:24:59|21330.99
12:25:00|21331.
12:25:01|21331.48
12:25:02|21330.99
12:25:04|21331.1
12:25:04|21332.45
12:25:05|21333.48
12:25:07|21333.26
12:25:08|21333.7
12:25:09|21336.64
12:25:10|21336.96
12:25:11|21337.26
12:25:12|21339.18
12:25:13|21339.03
12:25:14|21338.99
12:25:15|21339.
12:25:16|21339.07
12:25:17|21339.75
12:25:19|21342.04
12:25:19|21342.69
12:25:20|21341.18
12:25:21|21340.12
12:25:22|21340.68
12:25:23|21340.68
12:25:24|21341.16
12:25:25|21340.67
12:25:26|21340.39
12:25:27|21340.05
12:25:28|21336.09
12:25:29|21337.95
12:25:30|21339.68
12:25:31|21340.62
12:25:32|21338.14
12:25:33|21338.9
12:25:34|21338.95
12:25:35|21338.71
12:25:37|21338.96
12:25:38|21338.63
12:25:39|21338.86
12:25:40|21338.98
12:25:41|21337.5
12:25:41|21337.01
12:25:43|21336.86
12:25:45|21337.1
12:25:46|21337.1
12:25:47|21337.33
12:25:48|21337.09
12:25:50|21337.02
12:25:51|21336.86
12:25:53|21336.
12:25:54|21335.68
12:25:55|21336.34
12:25:56|21336.17
12:25:56|21335.68
12:25:58|21336.5
12:25:58|21336.38
12:26:00|21336.27
12:26:00|21336.34
12:26:02|21336.55
12:26:03|21336.34
12:26:04|21336.41
12:26:04|21335.97
12:26:06|21335.89
12:26:06|21335.78
12:26:08|21335.53
12:26:09|21335.51
12:26:10|21334.76
12:26:11|21335.5
12:26:12|21334.95
12:26:13|21335.68
12:26:14|21335.8
12:26:15|21336.28
12:26:16|21337.65
12:26:17|21339.29
12:26:18|21339.66
12:26:20|21338.61
12:26:21|21338.82
12:26:21|21339.89
12:26:23|21339.4
12:26:24|21338.18
12:26:26|21339.1
12:26:26|21338.93
12:26:27|21340.23
12:26:29|21338.95
12:26:29|21338.86
12:26:30|21338.33
12:26:31|21338.37
12:26:32|21337.65
12:26:33|21338.18
12:26:34|21337.41
12:26:35|21337.54
12:26:36|21338.23
12:26:37|21338.48
12:26:38|21339.
12:26:40|21339.04
12:26:40|21338.39
12:26:41|21338.82
12:26:42|21339.4
12:26:44|21340.57
12:26:46|21336.18
12:26:47|21335.1
12:26:48|21335.68
12:26:50|21338.35
12:26:52|21338.16
12:26:52|21337.56
12:26:53|21338.17
12:26:54|21338.3
12:26:56|21338.09
12:26:56|21337.95
12:26:58|21338.46
12:26:59|21337.97
12:27:00|21338.06
12:27:01|21337.47
12:27:02|21337.
12:27:03|21336.83
12:27:04|21336.91
12:27:05|21336.67
12:27:06|21338.77
12:27:08|21338.58
12:27:08|21338.76
12:27:10|21338.37
12:27:11|21339.13
12:27:12|21337.25
12:27:13|21337.57
12:27:14|21337.71
12:27:16|21337.93
12:27:17|21338.47
12:27:17|21338.47
12:27:18|21336.79
12:27:19|21336.52
12:27:20|21337.7
12:27:22|21339.48
12:27:23|21338.78
12:27:23|21338.24
12:27:24|21333.64
12:27:25|21318.22
12:27:26|21324.28
12:27:27|21322.31
12:27:28|21319.2
12:27:29|21318.47
12:27:30|21318.21
12:27:31|21318.77
12:27:32|21318.05
12:27:33|21318.28
12:27:34|21317.82
12:27:35|21319.47
12:27:37|21319.05
12:27:37|21319.41
12:27:38|21319.55
12:27:39|21314.27
12:27:40|21315.53
12:27:41|21317.86
12:27:42|21318.41
12:27:43|21317.48
12:27:44|21317.45
12:27:45|21318.39
12:27:47|21317.41
12:27:48|21317.79
12:27:49|21317.61
12:27:51|21309.59
12:27:52|21309.98
12:27:54|21310.98
12:27:54|21310.05
12:27:55|21312.58
12:27:56|21312.89
12:27:57|21312.81
12:27:58|21313.35
12:28:00|21312.08
12:28:01|21312.54
12:28:01|21310.13
12:28:02|21312.53
12:28:04|21311.85
12:28:05|21312.35
12:28:07|21310.34
12:28:08|21309.97
12:28:09|21310.84
12:28:11|21312.34
12:28:11|21311.96
12:28:13|21312.49
12:28:14|21312.2
12:28:15|21313.08
12:28:16|21312.24
12:28:17|21311.07
12:28:18|21311.58
12:28:19|21311.29
12:28:21|21311.3
12:28:22|21311.17
12:28:23|21310.73
12:28:24|21316.87
12:28:25|21315.62
12:28:25|21315.01
12:28:26|21315.53
12:28:28|21315.94
12:28:29|21315.52
12:28:30|21315.08
12:28:30|21315.09
12:28:31|21315.82
12:28:33|21319.02
12:28:33|21318.13
12:28:34|21319.1
12:28:35|21319.74
12:28:36|21316.3
12:28:37|21316.95
12:28:38|21317.1
12:28:39|21318.46
12:28:40|21318.63
12:28:41|21318.27
12:28:42|21317.89
12:28:43|21318.01
12:28:44|21317.8
12:28:45|21317.81
12:28:46|21316.1
12:28:48|21316.23
12:28:48|21315.26
12:28:49|21315.92
12:28:51|21315.62
12:28:52|21315.47
12:28:53|21315.37
12:28:55|21312.6
12:28:56|21313.38
12:28:57|21314.28
12:28:58|21313.49
12:28:58|21313.11
12:29:00|21313.35
12:29:01|21313.61
12:29:02|21314.16
12:29:03|21313.94
12:29:04|21317.02
12:29:06|21317.3
12:29:07|21317.73
12:29:08|21316.15
12:29:08|21316.13
12:29:10|21317.06
12:29:10|21316.86
12:29:13|21317.18
12:29:13|21316.4
12:29:14|21315.97
12:29:15|21316.65
12:29:17|21317.79
12:29:19|21316.09
12:29:19|21315.51
12:29:20|21311.88
12:29:21|21312.42
12:29:22|21312.75
12:29:23|21312.84
12:29:24|21312.7
12:29:26|21312.26
12:29:27|21311.81
12:29:27|21311.58
12:29:29|21313.51
12:29:29|21314.68
12:29:30|21314.67
12:29:33|21314.49
12:29:33|21315.87
12:29:34|21315.82
12:29:36|21312.33
12:29:37|21314.1
12:29:38|21313.46
12:29:39|21313.7
12:29:40|21313.64
12:29:41|21312.26
12:29:42|21309.96
12:29:43|21310.13
12:29:44|21311.18
12:29:45|21310.77
12:29:46|21310.9
12:29:47|21311.25
12:29:48|21312.13
12:29:49|21311.33
12:29:51|21311.33
12:29:51|21312.39
12:29:52|21313.01
12:29:54|21312.64
12:29:55|21312.46
12:29:56|21312.46
12:29:58|21312.4
12:29:58|21312.7
12:30:00|21312.77
12:30:02|21312.48
12:30:03|21315.17
12:30:04|21315.33
12:30:05|21315.31
12:30:06|21315.56
12:30:07|21315.8
12:30:08|21316.51
12:30:09|21316.99
12:30:10|21316.73
12:30:11|21322.59
12:30:12|21318.67
12:30:13|21320.11
12:30:14|21320.37
12:30:15|21320.58
12:30:16|21319.63
12:30:17|21320.16
12:30:18|21319.74
12:30:20|21318.35
12:30:21|21316.86
12:30:21|21312.01
12:30:22|21309.05
12:30:23|21307.61
12:30:25|21309.29
12:30:25|21309.61
12:30:26|21310.61
12:30:27|21311.91
12:30:29|21308.75
12:30:29|21310.27
12:30:31|21310.48
12:30:31|21309.21
12:30:32|21309.51
12:30:34|21307.65
12:30:34|21309.03
12:30:35|21307.41
12:30:36|21308.17
12:30:37|21308.13
12:30:39|21308.89
12:30:40|21308.52
12:30:40|21307.72
12:30:42|21307.67
12:30:42|21307.64
12:30:43|21309.59
12:30:44|21308.62
12:30:46|21308.31
12:30:47|21305.21
12:30:48|21304.7
12:30:49|21306.22
12:30:50|21305.75
12:30:51|21306.
12:30:52|21305.92
12:30:54|21305.33
12:30:55|21307.12
12:30:56|21307.08
12:30:57|21308.18
12:30:59|21308.57
12:31:00|21306.86
12:31:01|21304.21
12:31:02|21305.53
12:31:03|21302.56
12:31:04|21302.6
12:31:05|21302.01
12:31:06|21302.59
12:31:08|21302.65
12:31:09|21301.4
12:31:10|21298.12
12:31:11|21300.17
12:31:11|21300.06
12:31:14|21300.
12:31:14|21299.23
12:31:15|21297.63
12:31:16|21296.44
12:31:17|21297.13
12:31:18|21295.38
12:31:19|21295.29
12:31:20|21295.7
12:31:21|21297.59
12:31:22|21297.65
12:31:24|21300.31
12:31:24|21301.28
12:31:25|21302.79
12:31:26|21301.2
12:31:27|21300.87
12:31:28|21300.89
12:31:29|21301.34
12:31:30|21303.1
12:31:31|21302.19
12:31:32|21301.13
12:31:33|21300.05
12:31:34|21298.82
12:31:35|21298.94
12:31:36|21300.67
12:31:37|21300.63
12:31:38|21300.08
12:31:39|21303.33
12:31:40|21305.05
12:31:41|21309.44
12:31:42|21309.65
12:31:43|21311.08
12:31:44|21312.18
12:31:45|21311.59
12:31:47|21311.48
12:31:47|21311.24
12:31:50|21313.32
12:31:50|21311.72
12:31:51|21311.98
12:31:52|21312.21
12:31:53|21311.53
12:31:55|21311.48
12:31:56|21306.65
12:31:57|21306.63
12:31:59|21306.71
12:32:00|21311.29
12:32:00|21311.84
12:32:02|21311.09
12:32:03|21309.59
12:32:05|21308.46
12:32:05|21305.92
12:32:06|21305.87
12:32:07|21304.96
12:32:09|21301.08
12:32:10|21299.73
12:32:11|21301.95
12:32:11|21301.39
12:32:13|21300.67
12:32:14|21301.04
12:32:15|21301.25
12:32:16|21299.69
12:32:17|21299.08
12:32:18|21297.55
12:32:19|21297.9
12:32:20|21298.36
12:32:21|21298.
12:32:22|21298.56
12:32:23|21299.2
12:32:25|21302.49
12:32:26|21303.24
12:32:26|21304.23
12:32:28|21303.48
12:32:28|21303.22
12:32:30|21303.05
12:32:30|21303.58
12:32:32|21303.26
12:32:32|21303.74
12:32:33|21303.67
12:32:35|21302.24
12:32:36|21303.09
12:32:37|21303.59
12:32:37|21303.53
12:32:39|21304.18
12:32:39|21304.17
12:32:41|21304.01
12:32:42|21309.53
12:32:43|21310.53
12:32:44|21309.51
12:32:45|21308.48
12:32:46|21308.16
12:32:47|21307.65
12:32:48|21306.
12:32:49|21306.11
12:32:50|21305.84
12:32:51|21305.77
12:32:52|21306.1
12:32:53|21305.57
12:32:54|21306.6
12:32:55|21306.84
12:32:57|21305.5
12:32:57|21305.92
12:32:58|21307.09
12:33:00|21305.48
12:33:02|21305.63
12:33:04|21304.32
12:33:04|21301.25
12:33:05|21299.19
12:33:06|21297.75
12:33:07|21298.17
12:33:08|21297.55
12:33:10|21297.66
12:33:11|21294.08
12:33:12|21293.93
12:33:13|21297.24
12:33:14|21294.86
12:33:16|21295.11
12:33:16|21295.64
12:33:17|21296.47
12:33:19|21295.08
12:33:21|21295.16
12:33:22|21295.54
12:33:23|21295.54
12:33:24|21294.92
12:33:26|21295.4
12:33:26|21294.53
12:33:27|21294.03
12:33:29|21294.45
12:33:29|21294.32
12:33:31|21294.53
12:33:31|21296.29
12:33:33|21298.44
12:33:33|21299.84
12:33:34|21301.39
12:33:35|21300.14
12:33:36|21298.13
12:33:37|21295.2
12:33:39|21294.78
12:33:39|21292.89
12:33:40|21292.08
12:33:41|21292.35
12:33:43|21293.6
12:33:44|21290.62
12:33:44|21290.23
12:33:46|21290.
12:33:46|21292.42
12:33:47|21290.03
12:33:48|21290.45
12:33:50|21290.29
12:33:50|21289.01
12:33:51|21294.98
12:33:53|21293.64
12:33:53|21293.84
12:33:54|21294.31
12:33:56|21293.86
12:33:56|21293.89
12:33:58|21293.18
12:33:59|21292.79
12:33:59|21292.73
12:34:01|21292.84
12:34:02|21294.01
12:34:04|21293.77
12:34:04|21294.08
12:34:06|21295.
12:34:08|21297.03
12:34:08|21297.13
12:34:09|21297.12
12:34:11|21298.25
12:34:12|21298.54
12:34:13|21300.82
12:34:13|21300.53
12:34:14|21300.77
12:34:16|21302.92
12:34:17|21303.61
12:34:18|21303.46
12:34:19|21303.95
12:34:20|21303.66
12:34:21|21299.15
12:34:22|21300.82
12:34:23|21302.22
12:34:24|21300.76
12:34:25|21300.16
12:34:26|21300.15
12:34:27|21300.17
12:34:28|21301.85
12:34:29|21301.38
12:34:30|21300.7
12:34:31|21301.76
12:34:32|21302.07
12:34:33|21301.98
12:34:34|21300.39
12:34:35|21300.84
12:34:36|21301.01
12:34:37|21301.05
12:34:38|21300.94
12:34:39|21302.17
12:34:40|21301.92
12:34:41|21301.67
12:34:42|21302.31
12:34:43|21303.08
12:34:44|21303.27
12:34:45|21302.5
12:34:46|21302.61
12:34:47|21302.14
12:34:48|21302.72
12:34:49|21302.78
12:34:50|21304.19
12:34:51|21304.93
12:34:52|21305.05
12:34:53|21303.61
12:34:54|21304.48
12:34:55|21304.29
12:34:56|21304.12
12:34:57|21304.93
12:34:59|21302.7
12:35:00|21303.14
12:35:01|21303.44
12:35:02|21303.75
12:35:03|21303.66
12:35:05|21302.75
12:35:05|21303.02
12:35:07|21302.73
12:35:08|21302.06
12:35:09|21302.15
12:35:10|21302.51
12:35:11|21301.67
12:35:12|21302.02
12:35:13|21303.25
12:35:14|21302.93
12:35:15|21303.19
12:35:16|21303.88
12:35:17|21303.64
12:35:19|21303.64
12:35:20|21304.3
12:35:21|21304.07
12:35:21|21304.2
12:35:22|21303.97
12:35:24|21304.49
12:35:25|21304.79
12:35:26|21304.2
12:35:26|21303.82
12:35:27|21305.
12:35:28|21304.62
12:35:29|21308.53
12:35:30|21308.25
12:35:32|21308.09
12:35:33|21308.21
12:35:34|21308.2
12:35:34|21309.17
12:35:36|21306.83
12:35:37|21307.69
12:35:37|21307.22
12:35:38|21308.3
12:35:40|21307.96
12:35:40|21309.45
12:35:41|21309.08
12:35:42|21309.65
12:35:44|21308.79
12:35:44|21307.83
12:35:45|21308.31
12:35:46|21309.02
12:35:48|21308.56
12:35:49|21308.24
12:35:49|21308.1
12:35:50|21307.88
12:35:51|21308.95
12:35:52|21309.2
12:35:54|21309.45
12:35:56|21312.29
12:35:56|21310.84
12:35:57|21310.99
12:35:59|21310.83
12:36:01|21309.73
12:36:01|21306.79
12:36:03|21303.58
12:36:04|21303.45
12:36:05|21304.28
12:36:06|21304.65
12:36:07|21304.77
12:36:07|21305.02
12:36:09|21307.56
12:36:10|21306.9
12:36:11|21308.91
12:36:13|21308.72
12:36:13|21308.36
12:36:14|21310.21
12:36:16|21309.79
12:36:16|21309.77
12:36:17|21309.84
12:36:18|21310.1
12:36:19|21310.65
12:36:20|21310.63
12:36:21|21310.68
12:36:23|21309.02
12:36:24|21309.23
12:36:25|21310.15
12:36:26|21310.27
12:36:27|21315.2
12:36:28|21314.58
12:36:29|21313.8
12:36:30|21313.97
12:36:31|21314.33
12:36:32|21313.71
12:36:33|21316.57
12:36:34|21315.85
12:36:35|21317.16
12:36:36|21317.38
12:36:38|21317.11
12:36:38|21317.52
12:36:39|21317.4
12:36:40|21317.93
12:36:41|21316.56
12:36:43|21317.21
12:36:44|21317.61
12:36:45|21318.15
12:36:46|21319.14
12:36:47|21321.
12:36:48|21320.36
12:36:49|21320.38
12:36:50|21319.74
12:36:51|21319.16
12:36:52|21319.02
12:36:53|21318.2
12:36:54|21317.73
12:36:55|21319.55
12:36:57|21320.73
12:36:57|21320.37
12:36:58|21320.85
12:37:00|21320.29
12:37:02|21321.18
12:37:03|21320.18
12:37:04|21320.02
12:37:06|21319.94
12:37:07|21319.92
12:37:08|21317.4
12:37:10|21318.27
12:37:10|21318.31
12:37:11|21318.38
12:37:12|21318.44
12:37:13|21318.55
12:37:14|21318.29
12:37:16|21317.38
12:37:17|21315.37
12:37:18|21313.28
12:37:19|21313.74
12:37:20|21312.45
12:37:21|21312.51
12:37:22|21309.1
12:37:23|21308.31
12:37:23|21307.77
12:37:25|21307.2
12:37:26|21307.31
12:37:28|21309.1
12:37:28|21309.5
12:37:29|21309.6
12:37:30|21309.15
12:37:31|21307.7
12:37:32|21308.02
12:37:34|21308.48
12:37:35|21306.01
12:37:36|21306.78
12:37:37|21306.45
12:37:39|21306.01
12:37:39|21306.58
12:37:40|21306.19
12:37:41|21306.35
12:37:43|21306.77
12:37:43|21306.28
12:37:45|21306.69
12:37:45|21306.69
12:37:46|21307.
12:37:47|21305.99
12:37:48|21307.05
12:37:49|21307.11
12:37:50|21307.11
12:37:51|21306.27
12:37:52|21306.24
12:37:53|21306.46
12:37:54|21306.46
12:37:55|21306.51
12:37:56|21306.53
12:37:57|21306.71
12:37:58|21306.46
12:38:00|21306.08
12:38:01|21305.97
12:38:02|21305.81
12:38:03|21305.61
12:38:04|21305.61
12:38:06|21305.82
12:38:07|21305.68
12:38:08|21303.09
12:38:09|21302.52
12:38:10|21302.76
12:38:12|21303.07
12:38:14|21303.12
12:38:14|21302.75
12:38:15|21304.32
12:38:17|21303.01
12:38:17|21303.12
12:38:18|21302.64
12:38:21|21304.53
12:38:21|21303.47
12:38:22|21304.17
12:38:24|21304.09
12:38:24|21304.11
12:38:25|21303.51
12:38:26|21302.43
12:38:27|21302.54
12:38:28|21301.44
12:38:29|21302.41
12:38:30|21302.15
12:38:31|21302.51
12:38:33|21302.24
12:38:33|21302.23
12:38:34|21301.82
12:38:35|21302.95
12:38:36|21302.5
12:38:37|21302.35
12:38:39|21302.13
12:38:39|21302.46
12:38:40|21302.47
12:38:41|21302.64
12:38:42|21302.55
12:38:44|21302.8
12:38:44|21302.83
12:38:46|21302.83
12:38:46|21301.53
12:38:47|21302.92
12:38:48|21302.42
12:38:49|21301.97
12:38:51|21302.32
12:38:51|21303.14
12:38:52|21302.93
12:38:53|21302.97
12:38:55|21302.75
12:38:56|21302.9
12:38:57|21302.89
12:38:59|21302.57
12:38:59|21302.37
12:39:01|21303.03
12:39:03|21302.76
12:39:05|21301.7
12:39:05|21303.05
12:39:06|21303.
12:39:08|21302.16
12:39:08|21302.09
12:39:10|21302.11
12:39:11|21303.07
12:39:12|21302.43
12:39:14|21302.84
12:39:14|21302.5
12:39:15|21302.18
12:39:16|21302.53
12:39:17|21301.01
12:39:19|21301.33
12:39:19|21299.17
12:39:21|21300.03
12:39:22|21300.51
12:39:23|21300.26
12:39:24|21299.91
12:39:25|21300.
12:39:26|21302.32
12:39:27|21302.19
12:39:28|21302.82
12:39:29|21302.52
12:39:30|21302.43
12:39:31|21302.5
12:39:32|21303.12
12:39:33|21303.09
12:39:34|21302.54
12:39:35|21302.5
12:39:36|21302.1
12:39:37|21302.76
12:39:38|21302.32
12:39:39|21300.53
12:39:40|21299.81
12:39:41|21299.79
12:39:42|21299.56
12:39:43|21300.03
12:39:44|21300.29
12:39:45|21299.81
12:39:46|21301.25
12:39:47|21301.11
12:39:49|21302.37
12:39:50|21305.07
12:39:51|21304.55
12:39:52|21305.53
12:39:53|21305.91
12:39:54|21305.54
12:39:55|21303.95
12:39:56|21305.52
12:39:57|21305.8
12:39:58|21306.23
12:39:59|21306.52
12:40:00|21306.67
12:40:01|21307.19
12:40:02|21307.33
12:40:03|21307.54
12:40:04|21307.98
12:40:06|21308.16
12:40:07|21308.
12:40:08|21308.4
12:40:09|21312.43
12:40:11|21311.91
12:40:12|21312.
12:40:14|21310.57
12:40:15|21312.7
12:40:16|21312.44
12:40:17|21312.42
12:40:18|21314.06
12:40:19|21313.27
12:40:20|21312.99
12:40:21|21312.5
12:40:22|21312.97
12:40:23|21312.97
12:40:24|21312.47
12:40:25|21312.52
12:40:26|21312.9
12:40:27|21313.31
12:40:28|21312.28
12:40:29|21313.07
12:40:30|21313.5
12:40:31|21312.84
12:40:32|21311.99
12:40:33|21311.15
12:40:35|21310.33
12:40:35|21308.86
12:40:37|21309.11
12:40:37|21309.06
12:40:38|21310.35
12:40:39|21311.4
12:40:41|21310.92
12:40:41|21310.68
12:40:43|21311.11
12:40:44|21309.95
12:40:45|21308.
12:40:46|21308.29
12:40:47|21311.41
12:40:48|21311.62
12:40:49|21311.6
12:40:50|21310.21
12:40:51|21310.71
12:40:52|21310.45
12:40:53|21309.46
12:40:54|21316.33
12:40:55|21315.84
12:40:56|21315.78
12:40:57|21316.16
12:40:58|21316.41
12:40:59|21316.87
12:41:00|21317.73
12:41:01|21317.49
12:41:02|21317.89
12:41:03|21316.56
12:41:05|21316.
12:41:06|21313.58
12:41:07|21313.07
12:41:08|21313.75
12:41:09|21312.74
12:41:10|21312.99
12:41:11|21312.9
12:41:13|21313.67
12:41:14|21313.81
12:41:15|21313.89
12:41:15|21313.38
12:41:17|21313.74
12:41:17|21314.34
12:41:19|21314.11
12:41:20|21313.69
12:41:21|21313.38
12:41:23|21313.38
12:41:23|21313.95
12:41:24|21315.
12:41:25|21315.31
12:41:26|21315.61
12:41:27|21314.79
12:41:28|21315.5
12:41:29|21315.48
12:41:30|21315.22
12:41:32|21315.22
12:41:33|21314.63
12:41:34|21314.84
12:41:35|21315.39
12:41:36|21315.7
12:41:37|21314.72
12:41:38|21315.36
12:41:39|21315.25
12:41:40|21314.03
12:41:42|21315.74
12:41:43|21320.73
12:41:44|21320.97
12:41:45|21321.58
12:41:46|21321.57
12:41:47|21321.65
12:41:47|21321.2
12:41:48|21321.56
12:41:50|21319.57
12:41:51|21318.07
12:41:52|21319.37
12:41:53|21319.88
12:41:53|21318.28
12:41:54|21318.4
12:41:56|21318.64
12:41:57|21318.78
12:41:59|21318.93
12:42:01|21318.51
12:42:02|21318.92
12:42:03|21320.18
12:42:05|21320.4
12:42:06|21320.64
12:42:07|21320.29
12:42:07|21319.57
12:42:09|21320.39
12:42:10|21320.32
12:42:11|21320.36
12:42:12|21319.25
12:42:13|21319.55
12:42:15|21320.24
12:42:16|21319.91
12:42:16|21319.99
12:42:18|21320.36
12:42:19|21320.25
12:42:20|21320.2
12:42:21|21320.21
12:42:22|21320.82
12:42:23|21320.57
12:42:24|21320.34
12:42:25|21321.74
12:42:25|21320.41
12:42:27|21321.7
12:42:28|21322.6
12:42:29|21322.86
12:42:30|21322.23
12:42:30|21322.29
12:42:32|21321.74
12:42:33|21320.83
12:42:34|21319.18
12:42:34|21318.45
12:42:35|21319.21
12:42:36|21319.63
12:42:37|21319.51
12:42:39|21319.95
12:42:40|21319.75
12:42:40|21319.36
12:42:41|21318.22
12:42:42|21319.49
12:42:43|21319.08
12:42:44|21318.88
12:42:45|21319.15
12:42:47|21319.01
12:42:48|21319.21
12:42:50|21318.98
12:42:51|21318.3
12:42:52|21318.91
12:42:53|21318.11
12:42:54|21318.24
12:42:55|21317.28
12:42:55|21318.01
12:42:57|21317.76
12:42:57|21317.85
12:42:58|21318.01
12:43:00|21318.09
12:43:01|21318.04
12:43:02|21318.64
12:43:03|21318.67
12:43:04|21318.28
12:43:06|21318.59
12:43:07|21318.07
12:43:08|21319.18
12:43:09|21319.36
12:43:10|21318.87
12:43:11|21318.43
12:43:12|21317.67
12:43:13|21319.08
12:43:14|21319.4
12:43:15|21319.56
12:43:16|21319.12
12:43:17|21319.12
12:43:18|21319.06
12:43:20|21319.28
12:43:21|21319.06
12:43:22|21319.04
12:43:23|21319.17
12:43:24|21318.66
12:43:24|21318.91
12:43:26|21319.26
12:43:26|21318.34
12:43:28|21319.03
12:43:28|21318.93
12:43:31|21318.88
12:43:32|21319.18
12:43:33|21319.01
12:43:34|21319.07
12:43:35|21318.67
12:43:36|21318.88
12:43:38|21319.26
12:43:39|21318.69
12:43:39|21318.55
12:43:40|21318.7
12:43:42|21318.28
12:43:42|21318.23
12:43:44|21319.
12:43:44|21318.61
12:43:45|21317.47
12:43:46|21317.27
12:43:47|21316.86
12:43:48|21317.39
12:43:49|21316.98
12:43:51|21317.26
12:43:52|21316.84
12:43:52|21317.02
12:43:54|21316.73
12:43:55|21316.53
12:43:56|21316.19
12:43:57|21315.5
12:43:58|21313.87
12:43:59|21314.4
12:44:01|21314.77
12:44:02|21314.78
12:44:03|21314.45
12:44:03|21314.7
12:44:05|21315.4
12:44:06|21314.63
12:44:07|21315.81
12:44:09|21316.27
12:44:09|21316.25
12:44:11|21316.13
12:44:12|21316.44
12:44:13|21321.51
12:44:14|21323.11
12:44:15|21322.54
12:44:16|21322.38
12:44:17|21322.67
12:44:18|21322.95
12:44:20|21322.1
12:44:22|21322.09
12:44:22|21320.82
12:44:23|21320.98
12:44:24|21320.66
12:44:26|21319.75
12:44:28|21320.93
12:44:29|21321.21
12:44:29|21321.18
12:44:31|21321.31
12:44:32|21321.66
12:44:33|21321.56
12:44:33|21321.5
12:44:34|21321.1
12:44:36|21321.36
12:44:37|21322.11
12:44:37|21322.58
12:44:38|21321.97
12:44:39|21322.01
12:44:41|21321.7
12:44:42|21321.1
12:44:42|21320.64
12:44:44|21320.72
12:44:44|21320.89
12:44:46|21320.89
12:44:46|21321.58
12:44:47|21321.62
12:44:48|21321.94
12:44:49|21321.66
12:44:51|21322.2
12:44:51|21321.98
12:44:52|21321.87
12:44:53|21321.87
12:44:55|21321.28
12:44:56|21322.03
12:44:57|21321.88
12:44:58|21321.85
12:44:58|21321.49
12:45:00|21321.8
12:45:01|21321.59
12:45:01|21321.65
12:45:02|21321.13
12:45:03|21321.66
12:45:04|21321.63
12:45:06|21321.96
12:45:07|21321.94
12:45:08|21322.61
12:45:10|21322.69
12:45:10|21322.3
12:45:12|21322.31
12:45:12|21322.28
12:45:14|21322.41
12:45:15|21322.24
12:45:16|21321.84
12:45:17|21321.02
12:45:18|21321.13
12:45:19|21321.2
12:45:20|21321.02
12:45:21|21321.78
12:45:22|21321.7
12:45:23|21321.2
12:45:24|21320.83
12:45:25|21320.51
12:45:26|21321.06
12:45:27|21320.96
12:45:29|21320.66
12:45:29|21321.05
12:45:31|21321.25
12:45:31|21321.03
12:45:32|21321.59
12:45:34|21321.47
12:45:34|21321.25
12:45:35|21320.41
12:45:36|21320.88
12:45:37|21320.64
12:45:39|21320.55
12:45:40|21320.54
12:45:40|21318.08
12:45:42|21318.07
12:45:43|21318.68
12:45:44|21318.41
12:45:45|21317.56
12:45:46|21316.68
12:45:46|21317.37
12:45:48|21317.67
12:45:48|21318.09
12:45:50|21317.31
12:45:51|21317.02
12:45:52|21317.09
12:45:52|21316.78
12:45:54|21317.28
12:45:55|21317.76
12:45:56|21317.48
12:45:56|21317.3
12:45:58|21317.
12:46:00|21314.89
12:46:00|21314.23
12:46:01|21315.55
12:46:02|21316.4
12:46:03|21315.68
12:46:04|21316.6
12:46:05|21315.83
12:46:07|21315.71
12:46:08|21315.72
12:46:08|21316.03
12:46:10|21316.03
12:46:11|21316.43
12:46:12|21315.86
12:46:14|21315.52
12:46:14|21315.27
12:46:16|21315.13
12:46:18|21315.13
12:46:19|21315.27
12:46:19|21315.25
12:46:21|21315.35
12:46:22|21315.26
12:46:23|21314.
12:46:25|21314.06
12:46:26|21314.59
12:46:26|21314.54
12:46:27|21318.75
12:46:28|21318.81
12:46:30|21318.37
12:46:30|21318.27
12:46:32|21318.44
12:46:33|21318.62
12:46:34|21318.47
12:46:34|21318.3
12:46:36|21317.56
12:46:37|21317.15
12:46:38|21317.48
12:46:40|21319.46
12:46:40|21319.8
12:46:42|21319.5
12:46:42|21319.71
12:46:45|21320.03
12:46:45|21318.29
12:46:46|21321.12
12:46:47|21321.05
12:46:48|21320.74
12:46:50|21324.92
12:46:51|21323.44
12:46:52|21323.75
12:46:53|21323.07
12:46:55|21323.16
12:46:55|21323.42
12:46:56|21323.93
12:46:57|21323.13
12:46:59|21323.99
12:46:59|21323.14
12:47:00|21323.29
12:47:01|21323.32
12:47:02|21323.42
12:47:04|21326.11
12:47:05|21326.45
12:47:06|21326.54
12:47:07|21326.14
12:47:08|21326.27
12:47:09|21326.
12:47:11|21325.93
12:47:12|21326.39
12:47:13|21326.54
12:47:14|21324.62
12:47:15|21324.61
12:47:16|21325.9
12:47:17|21325.89
12:47:19|21325.34
12:47:20|21325.67
12:47:22|21325.45
12:47:22|21324.47
12:47:24|21326.4
12:47:25|21327.04
12:47:26|21327.29
12:47:26|21326.2
12:47:28|21325.1
12:47:29|21325.72
12:47:30|21326.11
12:47:31|21326.55
12:47:33|21324.73
12:47:33|21324.68
12:47:34|21324.4
12:47:35|21324.46
12:47:37|21324.5
12:47:38|21325.75
12:47:38|21326.63
12:47:39|21326.33
12:47:40|21326.31
12:47:41|21326.27
12:47:42|21326.38
12:47:44|21326.56
12:47:44|21326.04
12:47:46|21326.39
12:47:47|21326.24
12:47:47|21326.14
12:47:49|21326.14
12:47:50|21326.05
12:47:51|21326.08
12:47:51|21325.91
12:47:52|21325.61
12:47:53|21325.69
12:47:54|21326.02
12:47:55|21325.74
12:47:56|21326.56
12:47:57|21325.43
12:47:58|21325.46
12:47:59|21324.89
12:48:00|21325.83
12:48:02|21325.34
12:48:03|21325.39
12:48:04|21325.45
12:48:04|21325.36
12:48:06|21325.57
12:48:07|21325.76
12:48:08|21326.29
12:48:10|21325.93
12:48:11|21326.42
12:48:13|21326.85
12:48:13|21326.81
12:48:15|21326.35
12:48:16|21325.58
12:48:17|21326.42
12:48:18|21327.07
12:48:19|21327.04
12:48:20|21326.8
12:48:21|21326.67
12:48:22|21327.07
12:48:23|21326.34
12:48:24|21325.88
12:48:26|21325.74
12:48:27|21330.28
12:48:27|21329.81
12:48:29|21330.
12:48:29|21329.73
12:48:30|21328.2
12:48:31|21329.11
12:48:34|21329.1
12:48:34|21330.19
12:48:35|21330.04
12:48:36|21331.79
12:48:38|21332.08
12:48:38|21332.85
12:48:39|21332.98
12:48:41|21334.73
12:48:41|21336.39
12:48:42|21336.9
12:48:43|21338.24
12:48:45|21338.66
12:48:45|21337.93
12:48:46|21337.92
12:48:47|21336.03
12:48:48|21334.03
12:48:49|21335.43
12:48:50|21336.06
12:48:52|21337.25
12:48:52|21337.1
12:48:54|21340.35
12:48:55|21340.04
12:48:55|21340.59
12:48:57|21340.58
12:48:58|21340.06
12:48:58|21340.9
12:49:00|21341.54
12:49:00|21340.71
12:49:02|21342.64
12:49:03|21342.33
12:49:04|21341.9
12:49:05|21341.5
12:49:05|21342.66
12:49:08|21342.32
12:49:09|21342.77
12:49:09|21342.45
12:49:11|21342.74
12:49:12|21342.57
12:49:13|21343.71
12:49:15|21343.29
12:49:15|21342.
12:49:17|21342.29
12:49:19|21343.25
12:49:19|21343.6
12:49:21|21343.33
12:49:22|21343.75
12:49:24|21343.58
12:49:25|21340.98
12:49:26|21340.03
12:49:27|21341.
12:49:28|21340.93
12:49:29|21340.96
12:49:30|21340.64
12:49:31|21340.02
12:49:32|21340.02
12:49:33|21341.12
12:49:35|21340.95
12:49:35|21339.74
12:49:37|21340.29
12:49:38|21340.92
12:49:39|21340.54
12:49:40|21340.34
12:49:41|21339.38
12:49:42|21339.2
12:49:43|21339.45
12:49:44|21338.45
12:49:45|21335.97
12:49:46|21336.1
12:49:47|21336.55
12:49:48|21336.91
12:49:49|21336.87
12:49:50|21339.19
12:49:51|21339.38
12:49:52|21338.93
12:49:53|21338.92
12:49:54|21338.67
12:49:55|21338.1
12:49:56|21337.9
12:49:57|21338.24
12:49:58|21337.5
12:49:59|21336.9
12:50:00|21337.18
12:50:01|21336.9
12:50:02|21336.25
12:50:03|21337.75
12:50:04|21337.09
12:50:05|21337.66
12:50:07|21336.66
12:50:08|21338.05
12:50:08|21338.73
12:50:10|21340.89
12:50:10|21342.96
12:50:12|21342.81
12:50:14|21342.78
12:50:14|21342.7
12:50:15|21342.12
12:50:17|21341.99
12:50:19|21342.06
12:50:19|21342.08
12:50:20|21341.97
12:50:22|21335.09
12:50:23|21335.15
12:50:24|21334.56
12:50:25|21334.82
12:50:26|21334.99
12:50:27|21335.7
12:50:28|21335.25
12:50:30|21335.58
12:50:31|21336.88
12:50:32|21336.97
12:50:33|21337.25
12:50:34|21343.01
12:50:35|21344.15
12:50:36|21344.14
12:50:37|21343.01
12:50:37|21342.54
12:50:39|21343.27
12:50:40|21343.33
12:50:41|21347.63
12:50:42|21347.25
12:50:43|21347.28
12:50:44|21349.3
12:50:45|21350.
12:50:45|21349.89
12:50:47|21348.66
12:50:48|21349.21
12:50:49|21348.05
12:50:50|21347.23
12:50:51|21347.31
12:50:51|21348.1
12:50:53|21348.38
12:50:54|21348.67
12:50:54|21348.38
12:50:57|21348.7
12:50:57|21348.03
12:50:58|21348.35
12:51:00|21348.86
12:51:02|21347.31
12:51:03|21346.17
12:51:04|21345.67
12:51:04|21345.37
12:51:06|21346.21
12:51:07|21346.14
12:51:07|21345.95
12:51:08|21345.74
12:51:10|21341.02
12:51:11|21340.74
12:51:12|21339.97
12:51:14|21340.2
12:51:16|21340.96
12:51:16|21341.47
12:51:17|21341.7
12:51:18|21341.08
12:51:19|21341.09
12:51:21|21340.96
12:51:22|21345.
12:51:23|21346.
12:51:24|21344.
12:51:25|21344.3
12:51:26|21342.99
12:51:27|21341.19
12:51:28|21342.45
12:51:28|21342.79
12:51:30|21342.49
12:51:31|21342.31
12:51:32|21342.64
12:51:34|21342.34
12:51:34|21342.42
12:51:36|21342.64
12:51:37|21342.59
12:51:38|21342.26
12:51:39|21342.92
12:51:40|21342.78
12:51:41|21343.28
12:51:42|21342.32
12:51:43|21342.22
12:51:44|21342.29
12:51:46|21341.4
12:51:47|21341.22
12:51:48|21339.03
12:51:49|21339.77
12:51:50|21340.11
12:51:51|21339.76
12:51:53|21338.88
12:51:53|21339.13
12:51:55|21339.49
12:51:56|21338.85
12:51:57|21338.44
12:51:58|21339.23
12:51:59|21339.45
12:52:00|21338.62
12:52:01|21338.82
12:52:02|21338.49
12:52:03|21336.9
12:52:04|21335.44
12:52:05|21335.87
12:52:06|21335.9
12:52:07|21336.67
12:52:08|21335.05
12:52:09|21332.44
12:52:11|21329.75
12:52:11|21328.04
12:52:13|21329.
12:52:14|21329.44
12:52:15|21329.11
12:52:16|21329.26
12:52:18|21329.44
12:52:19|21329.51
12:52:20|21329.22
12:52:22|21329.18
12:52:23|21328.24
12:52:24|21328.62
12:52:25|21327.86
12:52:26|21328.13
12:52:27|21327.49
12:52:28|21327.06
12:52:29|21326.98
12:52:30|21326.26
12:52:31|21327.19
12:52:32|21326.7
12:52:33|21327.87
12:52:34|21326.68
12:52:35|21326.74
12:52:36|21326.24
12:52:37|21323.7
12:52:38|21320.96
12:52:39|21320.95
12:52:41|21319.69
12:52:41|21318.98
12:52:43|21320.7
12:52:43|21319.53
12:52:45|21319.88
12:52:46|21319.75
12:52:47|21319.79
12:52:48|21320.23
12:52:49|21318.8
12:52:50|21317.79
12:52:51|21317.89
12:52:53|21318.05
12:52:54|21315.84
12:52:55|21316.88
12:52:55|21317.17
12:52:56|21316.03
12:52:57|21316.21
12:52:58|21316.13
12:52:59|21316.57
12:53:01|21316.06
12:53:01|21315.27
12:53:03|21316.82
12:53:03|21317.43
12:53:04|21317.66
12:53:06|21317.82
12:53:07|21317.68
12:53:08|21316.95
12:53:08|21317.13
12:53:10|21316.43
12:53:11|21316.34
12:53:12|21316.14
12:53:12|21316.11
12:53:13|21316.82
12:53:14|21316.67
12:53:15|21316.1
12:53:17|21317.91
12:53:18|21317.42
12:53:19|21317.68
12:53:20|21318.67
12:53:21|21318.66
12:53:23|21318.84
12:53:24|21318.61
12:53:26|21317.72
12:53:27|21317.22
12:53:28|21317.88
12:53:29|21317.37
12:53:30|21317.88
12:53:31|21318.43
12:53:32|21319.5
12:53:33|21319.59
12:53:34|21320.04
12:53:35|21320.33
12:53:36|21320.32
12:53:37|21320.49
12:53:38|21319.64
12:53:39|21318.07
12:53:40|21318.8
12:53:41|21319.24
12:53:43|21319.86
12:53:44|21319.73
12:53:45|21319.84
12:53:46|21320.06
12:53:46|21320.05
12:53:47|21319.72
12:53:49|21319.71
12:53:50|21322.
12:53:50|21321.74
12:53:51|21322.21
12:53:52|21321.92
12:53:54|21322.38
12:53:55|21322.33
12:53:55|21322.01
12:53:57|21322.06
12:53:58|21322.65
12:53:59|21322.34
12:54:00|21323.48
12:54:02|21322.76
12:54:02|21322.81
12:54:04|21323.41
12:54:05|21323.36
12:54:06|21323.55
12:54:07|21323.78
12:54:08|21323.5
12:54:09|21322.81
12:54:11|21323.1
12:54:13|21323.6
12:54:14|21323.61
12:54:15|21323.51
12:54:17|21323.69
12:54:17|21322.01
12:54:19|21322.51
12:54:21|21322.68
12:54:22|21323.3
12:54:22|21322.88
12:54:23|21324.39
12:54:24|21323.64
12:54:26|21323.48
12:54:26|21323.35
12:54:27|21323.15
12:54:29|21323.12
12:54:29|21323.63
12:54:31|21323.6
12:54:32|21323.37
12:54:33|21323.43
12:54:34|21323.55
12:54:35|21323.74
12:54:36|21323.37
12:54:38|21324.62
12:54:39|21324.46
12:54:39|21324.81
12:54:41|21324.3
12:54:42|21324.26
12:54:43|21324.13
12:54:43|21323.75
12:54:44|21323.88
12:54:45|21324.04
12:54:46|21324.13
12:54:47|21324.13
12:54:48|21324.14
12:54:50|21324.01
12:54:51|21324.04
12:54:52|21324.01
12:54:53|21324.22
12:54:54|21324.1
12:54:55|21324.22
12:54:56|21323.81
12:54:58|21321.03
12:54:59|21320.9
12:55:00|21321.74
12:55:01|21322.55
12:55:01|21321.97
12:55:03|21323.17
12:55:04|21322.71
12:55:05|21322.76
12:55:06|21323.34
12:55:07|21321.78
12:55:08|21321.92
12:55:09|21321.64
12:55:10|21321.94
12:55:11|21321.7
12:55:12|21318.84
12:55:13|21317.8
12:55:14|21317.73
12:55:15|21317.05
12:55:16|21317.52
12:55:17|21317.51
12:55:18|21317.28
12:55:19|21317.72
12:55:20|21318.24
12:55:21|21318.53
12:55:22|21318.16
12:55:23|21318.2
12:55:24|21317.86
12:55:25|21322.49
12:55:26|21322.4
12:55:27|21321.64
12:55:28|21321.27
12:55:29|21321.63
12:55:30|21320.98
12:55:31|21320.76
12:55:32|21320.61
12:55:34|21320.06
12:55:35|21320.94
12:55:35|21320.35
12:55:37|21320.82
12:55:37|21321.
12:55:38|21321.83
12:55:40|21322.82
12:55:40|21322.78
12:55:42|21321.85
12:55:43|21321.9
12:55:44|21322.07
12:55:45|21321.52
12:55:46|21321.54
12:55:47|21321.82
12:55:48|21321.75
12:55:49|21321.66
12:55:50|21321.56
12:55:52|21321.69
12:55:52|21321.68
12:55:53|21322.
12:55:55|21321.88
12:55:56|21321.35
12:55:57|21319.9
12:55:57|21319.69
12:56:00|21320.48
12:56:00|21321.01
12:56:01|21320.02
12:56:02|21320.04
12:56:03|21320.19
12:56:04|21320.23
12:56:06|21320.17
12:56:07|21320.12
12:56:08|21320.37
12:56:09|21320.49
12:56:10|21320.09
12:56:11|21320.02
12:56:11|21319.76
12:56:14|21319.89
12:56:14|21320.01
12:56:16|21320.55
12:56:17|21319.73
12:56:19|21320.44
12:56:20|21320.78
12:56:21|21324.08
12:56:22|21323.23
12:56:24|21321.97
12:56:25|21321.67
12:56:27|21319.19
12:56:27|21319.76
12:56:29|21320.11
12:56:29|21320.27
12:56:31|21320.36
12:56:32|21320.03
12:56:34|21319.83
12:56:35|21319.99
12:56:35|21319.34
12:56:36|21319.77
12:56:38|21317.57
12:56:38|21318.18
12:56:39|21318.11
12:56:41|21319.23
12:56:42|21318.63
12:56:43|21318.64
12:56:44|21318.57
12:56:45|21318.58
12:56:46|21318.33
12:56:47|21316.88
12:56:48|21316.88
12:56:49|21317.51
12:56:50|21316.62
12:56:52|21317.75
12:56:52|21318.11
12:56:54|21317.75
12:56:55|21318.
12:56:55|21317.63
12:56:56|21316.98
12:56:58|21316.93
12:56:59|21317.78
12:56:59|21317.59
12:57:01|21317.29
12:57:01|21317.8
12:57:03|21316.92
12:57:05|21317.49
12:57:05|21317.5
12:57:07|21319.5
12:57:08|21317.75
12:57:10|21318.01
12:57:10|21317.65
12:57:11|21317.06
12:57:13|21316.55
12:57:14|21314.33
12:57:14|21314.1
12:57:16|21312.3
12:57:17|21312.43
12:57:18|21312.29
12:57:19|21312.45
12:57:21|21311.97
12:57:21|21311.78
12:57:23|21311.28
12:57:24|21313.55
12:57:26|21314.36
12:57:26|21314.53
12:57:28|21313.86
12:57:29|21312.65
12:57:30|21312.05
12:57:31|21311.31
12:57:32|21311.99
12:57:32|21312.53
12:57:34|21312.21
12:57:35|21312.1
12:57:36|21310.65
12:57:36|21310.98
12:57:38|21310.73
12:57:39|21312.61
12:57:40|21312.83
12:57:40|21311.34
12:57:41|21311.6
12:57:43|21311.78
12:57:44|21311.75
12:57:44|21312.04
12:57:45|21312.43
12:57:47|21312.43
12:57:48|21312.71
12:57:49|21314.09
12:57:50|21313.98
12:57:51|21313.59
12:57:52|21314.56
12:57:53|21316.28
12:57:54|21317.19
12:57:55|21316.03
12:57:56|21318.66
12:57:57|21316.07
12:57:59|21316.54
12:58:00|21315.47
12:58:01|21315.76
12:58:02|21315.33
12:58:03|21315.09
12:58:04|21315.23
12:58:05|21315.36
12:58:06|21315.32
12:58:07|21312.04
12:58:08|21311.8
12:58:09|21311.54
12:58:10|21312.
12:58:11|21311.96
12:58:12|21312.01
12:58:13|21311.49
12:58:14|21311.16
12:58:15|21309.73
12:58:17|21309.81
12:58:18|21309.62
12:58:19|21311.84
12:58:21|21311.84
12:58:21|21312.47
12:58:23|21310.15
12:58:24|21309.4
12:58:25|21310.35
12:58:26|21310.35
12:58:28|21309.46
12:58:29|21309.92
12:58:30|21310.47
12:58:31|21309.08
12:58:33|21309.15
12:58:33|21308.97
12:58:34|21306.79
12:58:35|21305.64
12:58:37|21306.81
12:58:38|21306.99
12:58:38|21306.74
12:58:40|21306.21
12:58:40|21306.82
12:58:42|21306.07
12:58:42|21306.78
12:58:44|21306.79
12:58:45|21307.14
12:58:45|21307.14
12:58:46|21307.94
12:58:47|21306.87
12:58:49|21306.89
12:58:50|21306.95
12:58:50|21307.55
12:58:52|21307.
12:58:53|21306.49
12:58:53|21306.68
12:58:55|21306.08
12:58:55|21306.2
12:58:57|21306.43
12:58:57|21306.5
12:58:59|21306.89
12:59:00|21306.74
12:59:01|21306.78
12:59:01|21307.22
12:59:03|21307.69
12:59:05|21307.36
12:59:06|21306.97
12:59:07|21307.37
12:59:08|21308.33
12:59:09|21309.38
12:59:09|21309.11
12:59:11|21308.27
12:59:11|21309.58
12:59:13|21309.28
12:59:15|21309.17
12:59:15|21309.49
12:59:16|21309.33
12:59:17|21310.
12:59:18|21309.76
12:59:19|21311.92
12:59:20|21311.66
12:59:22|21311.18
12:59:22|21310.82
12:59:24|21311.18
12:59:25|21311.4
12:59:26|21311.82
12:59:27|21311.76
12:59:29|21311.65
12:59:29|21312.04
12:59:31|21312.72
12:59:31|21313.55
12:59:33|21312.76
12:59:34|21312.76
12:59:35|21313.02
12:59:37|21312.26
12:59:38|21312.05
12:59:38|21310.27
12:59:39|21311.74
12:59:41|21310.6
12:59:42|21311.15
12:59:43|21310.81
12:59:44|21311.16
12:59:45|21311.41
12:59:46|21311.69
12:59:47|21311.67
12:59:48|21311.38
12:59:49|21311.15
12:59:50|21311.41
12:59:51|21311.42
12:59:52|21311.46
12:59:53|21311.91
12:59:54|21311.4
12:59:55|21311.27
12:59:56|21310.32
12:59:57|21310.51
12:59:58|21309.87
12:59:59|21310.43
13:00:00|21310.52
13:00:02|21312.
13:00:03|21311.73
13:00:03|21309.9
13:00:05|21310.6
13:00:06|21311.05
13:00:07|21304.39
13:00:08|21305.89
13:00:08|21305.81
13:00:10|21305.75
13:00:11|21309.07
13:00:13|21306.12
13:00:14|21305.15
13:00:14|21304.86
13:00:16|21304.15
13:00:16|21303.76
13:00:19|21303.74
13:00:19|21303.81
13:00:20|21304.54
13:00:22|21304.22
13:00:23|21301.94
13:00:23|21301.59
13:00:26|21302.55
13:00:27|21305.51
13:00:29|21298.17
13:00:29|21298.01
13:00:31|21298.66
13:00:32|21298.61
13:00:33|21296.21
13:00:34|21296.23
13:00:35|21296.92
13:00:37|21302.07
13:00:38|21302.08
13:00:39|21300.81
13:00:40|21301.46
13:00:41|21301.01
13:00:42|21300.85
13:00:43|21300.42
13:00:44|21300.84
13:00:45|21301.09
13:00:45|21298.68
13:00:47|21298.18
13:00:47|21298.78
13:00:49|21298.92
13:00:50|21298.66
13:00:51|21293.87
13:00:52|21296.56
13:00:53|21297.24
13:00:55|21298.1
13:00:55|21297.81
13:00:56|21298.29
13:00:57|21298.3
13:00:58|21294.87
13:00:59|21295.04
13:01:00|21295.
13:01:01|21294.4
13:01:02|21295.36
13:01:03|21295.17
13:01:04|21294.58
13:01:05|21293.84
13:01:06|21293.74
13:01:07|21293.81
13:01:08|21293.6
13:01:09|21293.38
13:01:10|21293.1
13:01:11|21292.74
13:01:14|21293.09
13:01:14|21293.1
13:01:15|21292.96
13:01:16|21290.84
13:01:17|21291.69
13:01:18|21292.27
13:01:19|21293.62
13:01:20|21293.45
13:01:21|21295.31
13:01:23|21296.69
13:01:24|21296.2
13:01:25|21297.18
13:01:27|21297.69
13:01:28|21298.74
13:01:29|21298.59
13:01:30|21298.35
13:01:31|21299.01
13:01:33|21300.
13:01:33|21300.23
13:01:35|21300.64
13:01:37|21302.2
13:01:38|21302.57
13:01:38|21303.45
13:01:39|21304.55
13:01:40|21305.93
13:01:42|21306.32
13:01:43|21305.68
13:01:44|21305.88
13:01:46|21305.38
13:01:47|21306.
13:01:48|21306.1
13:01:48|21306.11
13:01:50|21305.35
13:01:50|21306.5
13:01:51|21303.83
13:01:53|21303.55
13:01:54|21303.66
13:01:55|21303.63
13:01:56|21303.84
13:01:56|21304.3
13:01:57|21304.17
13:01:58|21304.09
13:02:00|21304.5
13:02:01|21305.23
13:02:02|21305.96
13:02:03|21306.
13:02:04|21307.84
13:02:05|21307.93
13:02:06|21307.43
13:02:08|21307.77
13:02:09|21307.68
13:02:10|21308.
13:02:11|21309.38
13:02:12|21309.35
13:02:13|21308.41
13:02:14|21306.91
13:02:15|21306.49
13:02:15|21306.74
13:02:17|21307.36
13:02:17|21308.54
13:02:20|21309.57
13:02:20|21308.72
13:02:21|21309.08
13:02:23|21309.43
13:02:23|21309.69
13:02:24|21306.2
13:02:26|21306.18
13:02:27|21306.61
13:02:28|21308.15
13:02:29|21309.6
13:02:31|21310.57
13:02:31|21310.69
13:02:34|21310.55
13:02:34|21310.71
13:02:35|21310.09
13:02:36|21310.69
13:02:37|21310.51
13:02:38|21310.83
13:02:40|21310.44
13:02:40|21311.
13:02:43|21311.
13:02:43|21311.51
13:02:45|21311.73
13:02:45|21311.86
13:02:46|21311.38
13:02:48|21311.68
13:02:48|21310.8
13:02:49|21308.97
13:02:50|21309.73
13:02:51|21309.84
13:02:52|21309.23
13:02:53|21310.76
13:02:55|21310.02
13:02:55|21310.08
13:02:56|21309.97
13:02:57|21309.97
13:02:58|21309.87
13:02:59|21309.83
13:03:00|21309.09
13:03:02|21308.38
13:03:03|21308.01
13:03:04|21308.13
13:03:05|21307.99
13:03:06|21307.63
13:03:07|21307.47
13:03:08|21303.99
13:03:09|21303.63
13:03:10|21303.47
13:03:11|21304.88
13:03:12|21304.61
13:03:14|21304.51
13:03:14|21304.58
13:03:16|21304.74
13:03:17|21305.38
13:03:18|21306.03
13:03:19|21306.05
13:03:20|21306.14
13:03:20|21306.08
13:03:22|21303.36
13:03:24|21303.47
13:03:24|21304.41
13:03:26|21304.57
13:03:27|21305.91
13:03:28|21306.31
13:03:29|21308.5
13:03:30|21309.5
13:03:31|21310.04
13:03:32|21310.37
13:03:33|21309.9
13:03:35|21308.97
13:03:35|21309.52
13:03:36|21308.78
13:03:37|21308.96
13:03:39|21308.54
13:03:40|21309.17
13:03:41|21308.62
13:03:41|21309.49
13:03:42|21309.75
13:03:44|21308.99
13:03:44|21308.93
13:03:46|21309.31
13:03:46|21309.32
13:03:47|21309.41
13:03:49|21309.13
13:03:50|21309.22
13:03:51|21308.06
13:03:52|21308.65
13:03:54|21308.96
13:03:55|21309.07
13:03:55|21309.33
13:03:56|21309.1
13:03:58|21309.2
13:03:58|21309.28
13:03:59|21309.17
13:04:01|21309.03
13:04:01|21307.55
13:04:02|21307.32
13:04:03|21311.87
13:04:05|21311.29
13:04:06|21310.37
13:04:06|21310.47
13:04:07|21310.33
13:04:08|21310.65
13:04:09|21310.33
13:04:10|21306.92
13:04:12|21306.5
13:04:13|21306.41
13:04:14|21305.47
13:04:14|21305.31
13:04:15|21305.53
13:04:16|21305.2
13:04:18|21304.98
13:04:18|21304.27
13:04:19|21304.53
13:04:21|21305.89
13:04:21|21305.87
13:04:23|21306.05
13:04:23|21306.01
13:04:25|21306.32
13:04:25|21307.17
13:04:27|21307.51
13:04:28|21307.02
13:04:30|21307.44
13:04:31|21307.6
13:04:32|21307.57
13:04:34|21311.77
13:04:34|21311.6
13:04:35|21311.85
13:04:36|21311.83
13:04:37|21311.28
13:04:38|21310.87
13:04:39|21311.1
13:04:40|21310.99
13:04:42|21311.5
13:04:43|21311.46
13:04:43|21311.1
13:04:45|21309.75
13:04:46|21310.31
13:04:47|21309.37
13:04:47|21309.3
13:04:49|21312.04
13:04:51|21313.8
13:04:52|21313.02
13:04:52|21313.02
13:04:53|21313.61
13:04:55|21313.63
13:04:56|21313.61
13:04:57|21313.66
13:04:58|21313.64
13:04:59|21313.7
13:04:59|21313.55
13:05:01|21313.
13:05:03|21310.07
13:05:04|21310.33
13:05:06|21310.62
13:05:07|21310.78
13:05:07|21311.66
13:05:09|21311.25
13:05:09|21309.88
13:05:10|21311.35
13:05:11|21312.22
13:05:13|21313.56
13:05:13|21313.69
13:05:15|21314.03
13:05:16|21314.13
13:05:16|21314.14
13:05:17|21314.71
13:05:19|21314.77
13:05:20|21314.83
13:05:21|21314.51
13:05:22|21314.43
13:05:23|21315.12
13:05:24|21314.76
13:05:26|21315.4
13:05:27|21315.36
13:05:28|21315.01
13:05:29|21315.23
13:05:30|21315.55
13:05:32|21317.2
13:05:32|21317.3
13:05:34|21317.09
13:05:34|21317.25
13:05:36|21317.25
13:05:37|21317.65
13:05:38|21315.66
13:05:39|21316.55
13:05:41|21315.79
13:05:42|21315.32
13:05:43|21316.06
13:05:44|21316.38
13:05:45|21317.53
13:05:46|21316.99
13:05:47|21313.61
13:05:48|21315.11
13:05:49|21314.41
13:05:50|21314.02
13:05:52|21314.2
13:05:52|21313.93
13:05:53|21314.42
13:05:54|21315.37
13:05:55|21316.86
13:05:56|21315.99
13:05:57|21316.48
13:05:58|21315.71
13:05:59|21315.53
13:06:00|21317.89
13:06:01|21319.38
13:06:02|21319.67
13:06:03|21319.25
13:06:04|21319.23
13:06:05|21320.01
13:06:06|21319.75
13:06:08|21318.9
13:06:09|21319.42
13:06:10|21319.2
13:06:11|21318.36
13:06:12|21318.27
13:06:12|21319.35
13:06:14|21319.35
13:06:15|21320.24
13:06:16|21319.23
13:06:17|21320.59
13:06:18|21320.46
13:06:19|21319.97
13:06:19|21320.86
13:06:21|21320.76
13:06:22|21320.85
13:06:23|21320.84
13:06:23|21320.51
13:06:26|21320.48
13:06:26|21320.49
13:06:28|21320.34
13:06:30|21320.56
13:06:30|21320.69
13:06:32|21321.09
13:06:33|21321.61
13:06:33|21313.9
13:06:35|21312.62
13:06:36|21313.38
13:06:37|21315.46
13:06:38|21314.18
13:06:39|21314.42
13:06:40|21314.15
13:06:42|21314.17
13:06:43|21313.84
13:06:43|21314.15
13:06:44|21315.3
13:06:46|21313.76
13:06:47|21313.98
13:06:48|21313.3
13:06:48|21314.15
13:06:50|21313.64
13:06:52|21314.
13:06:52|21314.03
13:06:53|21314.3
13:06:55|21317.32
13:06:55|21316.6
13:06:56|21316.41
13:06:57|21316.44
13:06:58|21316.63
13:06:59|21316.08
13:07:01|21317.53
13:07:02|21317.85
13:07:03|21318.57
13:07:04|21319.45
13:07:05|21318.21
13:07:06|21318.06
13:07:07|21318.01
13:07:08|21317.06
13:07:10|21316.99
13:07:11|21317.85
13:07:11|21317.73
13:07:12|21317.75
13:07:14|21317.74
13:07:14|21319.29
13:07:15|21319.06
13:07:17|21318.81
13:07:18|21318.52
13:07:19|21318.87
13:07:19|21318.77
13:07:20|21318.23
13:07:22|21318.55
13:07:22|21318.8
13:07:23|21318.8
13:07:24|21319.74
13:07:25|21320.04
13:07:27|21322.03
13:07:29|21322.63
13:07:30|21322.38
13:07:31|21322.68
13:07:32|21322.49
13:07:34|21322.12
13:07:34|21322.16
13:07:35|21322.37
13:07:37|21320.14
13:07:37|21320.55
13:07:39|21318.94
13:07:40|21319.39
13:07:42|21319.18
13:07:43|21319.55
13:07:44|21319.04
13:07:45|21319.28
13:07:46|21319.01
13:07:46|21319.26
13:07:48|21319.51
13:07:49|21319.17
13:07:50|21319.31
13:07:50|21319.21
13:07:51|21319.29
13:07:52|21319.19
13:07:53|21319.13
13:07:55|21319.26
13:07:56|21319.29
13:07:56|21319.34
13:07:58|21319.34
13:07:59|21318.48
13:07:59|21319.26
13:08:01|21316.18
13:08:02|21315.83
13:08:03|21314.07
13:08:06|21314.43
13:08:06|21314.75
13:08:07|21314.36
13:08:08|21314.6
13:08:10|21313.88
13:08:10|21313.65
13:08:11|21314.88
13:08:12|21315.08
13:08:13|21312.54
13:08:14|21312.1
13:08:15|21311.04
13:08:16|21311.13
13:08:18|21311.57
13:08:20|21313.22
13:08:21|21316.03
13:08:22|21316.63
13:08:24|21318.59
13:08:25|21318.95
13:08:26|21318.49
13:08:27|21318.64
13:08:29|21318.88
13:08:30|21318.54
13:08:32|21316.71
13:08:32|21316.97
13:08:33|21316.34
13:08:34|21315.79
13:08:35|21316.26
13:08:36|21316.2
13:08:38|21315.98
13:08:40|21315.74
13:08:40|21315.7
13:08:41|21316.19
13:08:43|21316.67
13:08:44|21316.67
13:08:45|21316.83
13:08:47|21316.57
13:08:48|21316.57
13:08:50|21316.53
13:08:50|21318.13
13:08:51|21317.89
13:08:52|21317.84
13:08:53|21317.65
13:08:54|21317.93
13:08:55|21317.77
13:08:56|21317.82
13:08:57|21317.91
13:08:58|21318.85
13:08:59|21318.87
13:09:00|21319.19
13:09:01|21319.33
13:09:02|21319.4
13:09:03|21319.75
13:09:04|21319.8
13:09:06|21319.33
13:09:07|21318.84
13:09:08|21318.82
13:09:09|21319.04
13:09:10|21319.18
13:09:11|21319.46
13:09:11|21319.67
13:09:12|21319.6
13:09:14|21319.62
13:09:15|21318.64
13:09:15|21318.51
13:09:17|21318.66
13:09:17|21318.11
13:09:19|21317.84
13:09:19|21318.27
13:09:21|21318.09
13:09:22|21318.23
13:09:23|21318.57
13:09:24|21318.31
13:09:24|21317.94
13:09:27|21318.22
13:09:27|21317.51
13:09:28|21317.53
13:09:29|21317.61
13:09:30|21318.82
13:09:32|21319.45
13:09:34|21319.92
13:09:35|21319.25
13:09:36|21319.22
13:09:36|21317.92
13:09:38|21317.83
13:09:38|21317.9
13:09:39|21317.67
13:09:41|21317.71
13:09:42|21317.62
13:09:42|21317.38
13:09:43|21318.01
13:09:44|21319.23
13:09:46|21317.83
13:09:47|21317.78
13:09:48|21317.06
13:09:48|21318.03
13:09:50|21318.18
13:09:51|21315.69
13:09:52|21312.86
13:09:52|21312.52
13:09:53|21314.16
13:09:54|21314.03
13:09:55|21313.87
13:09:57|21315.
13:09:58|21314.69
13:09:58|21314.6
13:10:00|21314.06
13:10:00|21314.11
13:10:01|21314.77
13:10:02|21315.14
13:10:03|21315.69
13:10:04|21316.43
13:10:06|21315.68
13:10:07|21319.88
13:10:08|21318.81
13:10:09|21318.82
13:10:10|21318.72
13:10:11|21320.95
13:10:12|21320.35
13:10:13|21320.17
13:10:14|21319.78
13:10:15|21320.11
13:10:16|21318.37
13:10:17|21318.07
13:10:18|21318.05
13:10:19|21318.09
13:10:20|21318.3
13:10:22|21315.89
13:10:23|21313.8
13:10:24|21314.88
13:10:25|21319.56
13:10:26|21319.37
13:10:27|21319.49
13:10:29|21318.55
13:10:30|21318.53
13:10:30|21318.83
13:10:32|21318.29
13:10:33|21318.48
13:10:34|21318.68
13:10:35|21318.7
13:10:36|21317.89
13:10:38|21318.27
13:10:39|21320.6
13:10:41|21320.73
13:10:42|21320.78
13:10:43|21321.4
13:10:44|21321.91
13:10:45|21322.04
13:10:47|21321.73
13:10:47|21322.07
13:10:49|21321.63
13:10:49|21322.12
13:10:51|21322.19
13:10:52|21321.95
13:10:53|21322.29
13:10:54|21322.53
13:10:55|21322.41
13:10:56|21322.38
13:10:57|21322.04
13:10:58|21320.99
13:10:59|21317.71
13:11:00|21316.96
13:11:01|21315.27
13:11:02|21316.67
13:11:03|21316.81
13:11:04|21317.63
13:11:05|21320.41
13:11:07|21320.05
13:11:08|21320.46
13:11:09|21320.6
13:11:09|21320.83
13:11:10|21320.8
13:11:12|21320.74
13:11:12|21320.76
13:11:14|21320.79
13:11:15|21320.66
13:11:16|21320.91
13:11:18|21320.82
13:11:18|21320.8
13:11:20|21320.31
13:11:21|21320.43
13:11:21|21320.48
13:11:23|21320.43
13:11:23|21320.
13:11:24|21320.16
13:11:25|21319.52
13:11:27|21315.48
13:11:28|21317.63
13:11:29|21317.43
13:11:30|21318.72
13:11:31|21317.1
13:11:32|21317.4
13:11:33|21317.53
13:11:35|21318.16
13:11:36|21318.3
13:11:37|21317.97
13:11:38|21317.81
13:11:39|21319.94
13:11:41|21319.97
13:11:43|21320.14
13:11:43|21320.56
13:11:44|21319.81
13:11:45|21319.17
13:11:47|21321.2
13:11:47|21319.92
13:11:48|21320.07
13:11:49|21320.71
13:11:50|21320.42
13:11:51|21320.43
13:11:52|21320.29
13:11:53|21320.56
13:11:54|21320.81
13:11:55|21320.85
13:11:57|21320.79
13:11:57|21320.97
13:11:58|21320.85
13:11:59|21320.98
13:12:00|21321.28
13:12:01|21320.69
13:12:03|21321.02
13:12:05|21321.59
13:12:05|21322.26
13:12:06|21321.66
13:12:07|21320.53
13:12:09|21319.49
13:12:10|21320.22
13:12:12|21321.25
13:12:12|21320.97
13:12:14|21322.09
13:12:14|21323.35
13:12:15|21323.95
13:12:16|21322.91
13:12:17|21323.21
13:12:18|21323.7
13:12:19|21323.82
13:12:20|21323.65
13:12:21|21323.55
13:12:23|21324.25
13:12:24|21323.92
13:12:25|21324.17
13:12:26|21324.35
13:12:27|21322.32
13:12:28|21322.84
13:12:29|21322.5
13:12:30|21322.39
13:12:31|21322.49
13:12:32|21321.39
13:12:33|21322.51
13:12:34|21322.86
13:12:35|21322.6
13:12:37|21323.01
13:12:37|21322.83
13:12:39|21322.75
13:12:41|21322.99
13:12:41|21323.03
13:12:43|21323.69
13:12:44|21323.78
13:12:45|21323.77
13:12:46|21323.96
13:12:47|21323.95
13:12:48|21323.98
13:12:49|21323.98
13:12:50|21323.93
13:12:51|21323.73
13:12:52|21323.19
13:12:53|21323.97
13:12:54|21323.42
13:12:55|21323.41
13:12:56|21323.39
13:12:57|21323.32
13:12:58|21323.29
13:12:59|21323.15
13:13:00|21323.36
13:13:02|21323.89
13:13:04|21323.78
13:13:05|21323.91
13:13:05|21324.
13:13:07|21323.02
13:13:08|21320.01
13:13:09|21319.75
13:13:10|21319.54
13:13:11|21318.74
13:13:12|21320.37
13:13:13|21320.44
13:13:14|21319.58
13:13:15|21319.96
13:13:16|21319.86
13:13:17|21321.18
13:13:18|21320.65
13:13:19|21317.97
13:13:20|21318.49
13:13:21|21318.85
13:13:22|21318.64
13:13:23|21318.6
13:13:25|21318.56
13:13:26|21317.9
13:13:27|21318.83
13:13:28|21318.51
13:13:29|21318.5
13:13:30|21318.31
13:13:30|21318.51
13:13:31|21318.51
13:13:33|21318.68
13:13:33|21319.41
13:13:35|21317.6
13:13:36|21319.11
13:13:37|21318.43
13:13:38|21318.23
13:13:40|21318.47
13:13:41|21318.5
13:13:42|21318.3
13:13:43|21318.18
13:13:44|21318.05
13:13:45|21318.37
13:13:46|21318.36
13:13:47|21317.93
13:13:48|21318.31
13:13:49|21318.82
13:13:50|21319.
13:13:51|21318.84
13:13:52|21318.81
13:13:53|21319.08
13:13:54|21318.79
13:13:55|21317.79
13:13:56|21317.73
13:13:57|21317.11
13:13:58|21317.53
13:13:59|21319.19
13:14:00|21318.56
13:14:01|21318.53
13:14:02|21318.32
13:14:04|21318.54
13:14:05|21318.01
13:14:06|21318.19
13:14:07|21317.64
13:14:07|21318.
13:14:09|21318.01
13:14:10|21317.23
13:14:11|21317.06
13:14:11|21317.22
13:14:12|21314.27
13:14:14|21316.14
13:14:14|21317.05
13:14:15|21316.93
13:14:16|21316.54
13:14:17|21316.42
13:14:19|21316.42
13:14:19|21315.42
13:14:21|21315.25
13:14:22|21315.25
13:14:23|21314.85
13:14:24|21315.23
13:14:25|21314.76
13:14:26|21314.24
13:14:27|21315.16
13:14:28|21316.19
13:14:29|21315.85
13:14:30|21315.06
13:14:31|21314.53
13:14:32|21314.5
13:14:33|21314.72
13:14:34|21314.79
13:14:35|21314.83
13:14:37|21314.96
13:14:38|21315.05
13:14:39|21313.69
13:14:40|21313.25
13:14:42|21313.37
13:14:43|21313.26
13:14:44|21313.32
13:14:45|21314.01
13:14:46|21313.44
13:14:47|21313.83
13:14:47|21313.89
13:14:49|21314.32
13:14:51|21314.57
13:14:51|21316.16
13:14:52|21313.9
13:14:54|21313.98
13:14:55|21313.56
13:14:56|21313.73
13:14:57|21314.36
13:14:58|21314.64
13:14:59|21314.53
13:15:00|21314.77
13:15:01|21315.11
13:15:02|21314.62
13:15:04|21316.1
13:15:04|21315.54
13:15:06|21315.35
13:15:07|21314.74
13:15:08|21320.38
13:15:09|21322.
13:15:10|21321.79
13:15:11|21321.83
13:15:12|21321.51
13:15:13|21322.33
13:15:14|21321.62
13:15:15|21322.99
13:15:16|21322.54
13:15:18|21322.74
13:15:18|21322.33
13:15:19|21322.19
13:15:21|21321.86
13:15:22|21320.39
13:15:23|21321.51
13:15:24|21320.8
13:15:24|21321.5
13:15:26|21321.63
13:15:26|21321.63
13:15:28|21320.87
13:15:29|21320.39
13:15:30|21320.82
13:15:30|21321.9
13:15:33|21321.42
13:15:34|21321.15
13:15:34|21321.42
13:15:36|21322.14
13:15:38|21323.08
13:15:39|21322.82
13:15:40|21322.69
13:15:41|21321.76
13:15:42|21321.77
13:15:43|21321.95
13:15:44|21322.11
13:15:45|21322.2
13:15:46|21322.23
13:15:47|21322.73
13:15:48|21322.1
13:15:49|21322.23
13:15:50|21321.95
13:15:51|21321.76
13:15:52|21321.76
13:15:54|21321.85
13:15:54|21322.54
13:15:55|21323.42
13:15:56|21323.04
13:15:57|21322.93
13:15:58|21323.01
13:16:00|21322.58
13:16:01|21323.31
13:16:02|21322.96
13:16:04|21322.32
13:16:04|21322.48
13:16:06|21322.79
13:16:07|21321.35
13:16:08|21321.97
13:16:09|21322.55
13:16:09|21321.88
13:16:11|21322.22
13:16:13|21322.1
13:16:14|21320.3
13:16:15|21321.48
13:16:17|21321.1
13:16:18|21321.22
13:16:19|21321.25
13:16:20|21321.31
13:16:22|21318.29
13:16:22|21318.73
13:16:23|21318.7
13:16:24|21318.77
13:16:25|21318.65
13:16:26|21318.58
13:16:27|21318.5
13:16:28|21319.14
13:16:29|21319.11
13:16:30|21319.38
13:16:31|21318.45
13:16:32|21317.88
13:16:34|21317.79
13:16:36|21317.47
13:16:36|21317.35
13:16:37|21317.77
13:16:38|21317.64
13:16:39|21317.59
13:16:41|21317.27
13:16:42|21317.45
13:16:43|21317.66
13:16:43|21317.95
13:16:45|21317.84
13:16:46|21317.41
13:16:47|21317.94
13:16:48|21318.16
13:16:49|21317.53
13:16:50|21317.27
13:16:51|21317.64
13:16:52|21317.41
13:16:53|21317.33
13:16:54|21316.75
13:16:55|21316.48
13:16:56|21316.44
13:16:57|21316.68
13:16:57|21316.52
13:16:59|21316.25
13:17:00|21316.53
13:17:00|21316.07
13:17:02|21316.02
13:17:04|21315.59
13:17:04|21315.48
13:17:05|21315.17
13:17:06|21311.82
13:17:07|21311.5
13:17:08|21311.93
13:17:10|21311.76
13:17:11|21311.76
13:17:12|21312.95
13:17:13|21313.12
13:17:15|21314.69
13:17:15|21315.61
13:17:16|21316.16
13:17:17|21315.61
13:17:18|21315.06
13:17:19|21313.29
13:17:20|21309.79
13:17:22|21312.02
13:17:23|21312.64
13:17:24|21312.37
13:17:24|21314.19
13:17:26|21313.95
13:17:27|21313.93
13:17:27|21314.33
13:17:28|21313.92
13:17:30|21313.63
13:17:31|21313.65
13:17:32|21312.83
13:17:33|21313.29
13:17:35|21313.38
13:17:35|21312.88
13:17:37|21312.18
13:17:38|21311.02
13:17:40|21312.26
13:17:40|21314.29
13:17:41|21313.13
13:17:42|21312.7
13:17:44|21312.89
13:17:44|21312.52
13:17:46|21313.02
13:17:47|21312.7
13:17:48|21313.48
13:17:48|21312.89
13:17:49|21312.64
13:17:51|21311.5
13:17:52|21308.85
13:17:53|21309.15
13:17:54|21308.9
13:17:55|21308.46
13:17:56|21308.71
13:17:56|21308.08
13:17:59|21308.09
13:17:59|21307.15
13:18:01|21307.64
13:18:02|21307.15
13:18:04|21307.65
13:18:04|21306.68
13:18:05|21306.45
13:18:06|21305.46
13:18:07|21305.16
13:18:08|21305.56
13:18:09|21305.35
13:18:10|21305.52
13:18:12|21305.46
13:18:12|21308.28
13:18:13|21308.58
13:18:14|21308.03
13:18:16|21308.68
13:18:17|21309.75
13:18:18|21309.2
13:18:19|21308.57
13:18:20|21308.23
13:18:20|21307.99
13:18:22|21307.53
13:18:24|21309.29
13:18:25|21308.76
13:18:25|21307.47
13:18:26|21307.47
13:18:27|21307.31
13:18:28|21307.42
13:18:29|21308.03
13:18:30|21307.98
13:18:31|21307.99
13:18:32|21310.4
13:18:33|21309.84
13:18:34|21310.41
13:18:35|21310.47
13:18:36|21310.47
13:18:38|21310.58
13:18:39|21309.97
13:18:41|21309.78
13:18:42|21308.51
13:18:43|21308.89
13:18:44|21308.52
13:18:45|21308.35
13:18:46|21308.24
13:18:47|21308.
13:18:49|21306.87
13:18:49|21307.16
13:18:50|21307.31
13:18:52|21307.23
13:18:52|21306.12
13:18:55|21306.36
13:18:56|21306.58
13:18:57|21306.
13:18:58|21306.45
13:18:59|21306.72
13:19:00|21306.65
13:19:01|21306.69
13:19:02|21306.73
13:19:02|21306.43
13:19:05|21306.43
13:19:05|21306.3
13:19:06|21306.75
13:19:08|21306.8
13:19:08|21306.75
13:19:09|21306.03
13:19:10|21305.29
13:19:11|21305.83
13:19:12|21305.38
13:19:13|21308.13
13:19:14|21307.01
13:19:15|21307.03
13:19:16|21306.6
13:19:17|21306.61
13:19:18|21305.83
13:19:19|21305.32
13:19:20|21303.88
13:19:22|21303.98
13:19:23|21303.5
13:19:23|21303.86
13:19:24|21304.
13:19:25|21304.99
13:19:26|21306.52
13:19:28|21305.94
13:19:29|21306.25
13:19:30|21307.49
13:19:31|21306.42
13:19:31|21305.69
13:19:32|21304.74
13:19:34|21305.45
13:19:35|21305.99
13:19:36|21305.1
13:19:38|21305.05
13:19:39|21304.8
13:19:39|21304.35
13:19:41|21303.96
13:19:42|21303.85
13:19:43|21303.11
13:19:44|21303.84
13:19:45|21303.82
13:19:46|21304.04
13:19:47|21304.21
13:19:48|21305.35
13:19:49|21307.01
13:19:51|21307.48
13:19:52|21307.8
13:19:53|21308.14
13:19:54|21307.24
13:19:55|21308.14
13:19:57|21308.13
13:19:57|21308.14
13:19:59|21307.81
13:20:00|21308.34
13:20:00|21308.12
13:20:01|21308.
13:20:02|21308.24
13:20:04|21308.03
13:20:05|21307.23
13:20:06|21307.18
13:20:07|21307.27
13:20:08|21307.05
13:20:09|21307.05
13:20:10|21308.74
13:20:11|21308.85
13:20:12|21308.98
13:20:13|21308.71
13:20:14|21308.44
13:20:15|21308.1
13:20:16|21306.
13:20:17|21306.64
13:20:18|21306.93
13:20:19|21307.01
13:20:20|21306.96
13:20:21|21306.76
13:20:22|21307.
13:20:23|21306.68
13:20:24|21307.02
13:20:25|21307.99
13:20:26|21307.84
13:20:27|21308.15
13:20:28|21308.28
13:20:29|21307.59
13:20:30|21309.26
13:20:31|21310.11
13:20:32|21309.08
13:20:33|21309.13
13:20:34|21308.74
13:20:35|21309.19
13:20:36|21308.87
13:20:37|21309.
13:20:39|21310.03
13:20:40|21309.88
13:20:40|21309.8
13:20:43|21310.3
13:20:44|21310.47
13:20:46|21310.58
13:20:47|21310.13
13:20:48|21309.53
13:20:49|21309.52
13:20:50|21308.57
13:20:51|21309.07
13:20:52|21310.67
13:20:53|21310.1
13:20:54|21310.17
13:20:55|21309.95
13:20:56|21310.83
13:20:57|21311.51
13:20:58|21310.93
13:20:59|21311.41
13:21:00|21311.23
13:21:01|21311.02
13:21:02|21311.
13:21:03|21310.95
13:21:04|21310.94
13:21:05|21311.51
13:21:06|21311.09
13:21:07|21309.83
13:21:08|21310.4
13:21:09|21311.75
13:21:11|21310.95
13:21:12|21310.8
13:21:12|21311.55
13:21:14|21311.7
13:21:15|21310.49
13:21:15|21310.06
13:21:17|21310.37
13:21:17|21310.06
13:21:18|21310.44
13:21:19|21310.31
13:21:21|21310.32
13:21:21|21310.85
13:21:22|21310.69
13:21:25|21310.86
13:21:25|21310.66
13:21:26|21310.36
13:21:28|21310.69
13:21:28|21309.93
13:21:29|21310.34
13:21:30|21310.03
13:21:32|21310.21
13:21:32|21310.35
13:21:33|21310.34
13:21:34|21310.25
13:21:36|21310.35
13:21:36|21310.33
13:21:37|21310.32
13:21:38|21310.3
13:21:39|21310.29
13:21:40|21310.03
13:21:41|21310.05
13:21:42|21310.27
13:21:43|21310.01
13:21:44|21310.2
13:21:45|21308.84
13:21:46|21309.09
13:21:47|21308.84
13:21:48|21308.97
13:21:50|21309.34
13:21:52|21309.2
13:21:52|21308.04
13:21:53|21306.03
13:21:55|21306.19
13:21:55|21305.31
13:21:57|21306.08
13:21:57|21305.77
13:21:59|21305.76
13:21:59|21306.82
13:22:00|21308.53
13:22:02|21307.67
13:22:03|21307.2
13:22:04|21306.74
13:22:05|21307.79
13:22:06|21307.53
13:22:08|21307.54
13:22:09|21307.34
13:22:10|21307.35
13:22:11|21307.09
13:22:11|21306.49
13:22:12|21306.29
13:22:14|21306.01
13:22:14|21306.79
13:22:15|21307.16
13:22:16|21307.4
13:22:17|21307.46
13:22:18|21307.28
13:22:20|21307.19
13:22:20|21307.27
13:22:21|21307.27
13:22:22|21307.14
13:22:23|21306.28
13:22:24|21306.75
13:22:25|21306.8
13:22:26|21306.53
13:22:28|21305.95
13:22:28|21306.52
13:22:29|21307.04
13:22:31|21306.84
13:22:32|21307.07
13:22:32|21306.92
13:22:33|21306.7
13:22:34|21307.09
13:22:36|21306.91
13:22:36|21306.66
13:22:37|21306.63
13:22:39|21304.7
13:22:40|21305.
13:22:41|21304.42
13:22:42|21304.87
13:22:44|21305.48
13:22:44|21305.52
13:22:47|21305.32
13:22:48|21304.65
13:22:49|21305.08
13:22:50|21304.94
13:22:52|21304.8
13:22:53|21304.89
13:22:54|21304.88
13:22:56|21305.21
13:22:57|21305.22
13:22:58|21305.29
13:22:58|21306.18
13:22:59|21307.28
13:23:00|21307.69
13:23:02|21307.9
13:23:03|21307.02
13:23:04|21307.14
13:23:05|21297.81
13:23:06|21293.68
13:23:07|21292.01
13:23:08|21293.03
13:23:09|21291.45
13:23:11|21291.
13:23:11|21291.03
13:23:13|21291.05
13:23:13|21290.21
13:23:14|21291.37
13:23:16|21289.31
13:23:17|21289.86
13:23:18|21289.3
13:23:18|21289.94
13:23:19|21288.05
13:23:21|21288.88
13:23:22|21288.3
13:23:23|21287.55
13:23:24|21288.
13:23:25|21287.16
13:23:26|21285.58
13:23:27|21283.48
13:23:28|21284.02
13:23:29|21284.
13:23:30|21282.35
13:23:31|21281.78
13:23:32|21282.85
13:23:33|21282.
13:23:34|21283.49
13:23:35|21283.84
13:23:36|21282.75
13:23:37|21282.49
13:23:39|21281.48
13:23:40|21283.59
13:23:40|21281.8
13:23:42|21282.24
13:23:42|21285.68
13:23:44|21282.26
13:23:45|21281.5
13:23:46|21282.48
13:23:48|21279.09
13:23:48|21282.09
13:23:49|21280.29
13:23:51|21280.06
13:23:52|21278.61
13:23:53|21278.23
13:23:54|21277.84
13:23:56|21277.61
13:23:57|21277.74
13:23:57|21277.87
13:24:00|21276.93
13:24:00|21276.56
13:24:01|21280.23
13:24:02|21283.47
13:24:03|21283.88
13:24:04|21282.81
13:24:06|21281.98
13:24:07|21281.67
13:24:08|21282.5
13:24:09|21283.1
13:24:10|21282.34
13:24:11|21281.61
13:24:12|21282.3
13:24:13|21282.81
13:24:14|21283.66
13:24:15|21283.94
13:24:16|21285.72
13:24:17|21284.92
13:24:18|21282.75
13:24:19|21281.53
13:24:20|21281.41
13:24:21|21277.97
13:24:22|21278.39
13:24:23|21277.8
13:24:25|21278.04
13:24:25|21277.29
13:24:26|21279.8
13:24:28|21279.58
13:24:29|21279.07
13:24:30|21278.71
13:24:30|21279.83
13:24:31|21278.73
13:24:33|21277.96
13:24:34|21277.38
13:24:34|21278.01
13:24:35|21277.25
13:24:37|21276.82
13:24:38|21276.97
13:24:38|21275.32
13:24:40|21275.31
13:24:42|21276.72
13:24:43|21276.35
13:24:43|21276.71
13:24:45|21276.63
13:24:46|21276.87
13:24:48|21276.57
13:24:48|21276.63
13:24:49|21276.98
13:24:50|21280.94
13:24:51|21281.45
13:24:53|21281.71
13:24:54|21280.84
13:24:55|21278.78
13:24:56|21280.05
13:24:57|21279.69
13:24:58|21279.68
13:24:59|21279.46
13:25:00|21279.55
13:25:01|21279.77
13:25:01|21282.15
13:25:02|21281.98
13:25:04|21280.07
13:25:05|21281.09
13:25:07|21277.62
13:25:07|21277.97
13:25:09|21277.42
13:25:11|21277.15
13:25:11|21277.23
13:25:13|21277.12
13:25:14|21277.86
13:25:14|21277.92
13:25:16|21276.59
13:25:17|21276.59
13:25:18|21276.35
13:25:19|21275.53
13:25:19|21275.15
13:25:21|21274.76
13:25:21|21275.65
13:25:22|21274.79
13:25:24|21274.81
13:25:25|21275.29
13:25:25|21276.46
13:25:26|21278.38
13:25:28|21278.05
13:25:29|21277.5
13:25:30|21277.48
13:25:30|21277.1
13:25:32|21277.28
13:25:33|21277.63
13:25:33|21277.03
13:25:35|21277.67
13:25:35|21277.17
13:25:37|21277.28
13:25:38|21277.19
13:25:39|21276.72
13:25:41|21274.89
13:25:41|21275.86
13:25:42|21274.87
13:25:43|21274.86
13:25:45|21274.61
13:25:46|21275.24
13:25:47|21275.52
13:25:48|21275.06
13:25:49|21275.54
13:25:51|21275.04
13:25:51|21275.03
13:25:52|21275.11
13:25:53|21275.38
13:25:54|21275.45
13:25:55|21275.23
13:25:56|21275.51
13:25:57|21275.
13:25:58|21272.22
13:26:00|21272.18
13:26:01|21272.22
13:26:01|21274.11
13:26:03|21274.92
13:26:04|21272.96
13:26:04|21274.01
13:26:06|21273.2
13:26:07|21274.11
13:26:08|21272.75
13:26:09|21272.16
13:26:10|21272.4
13:26:11|21274.66
13:26:13|21276.77
13:26:14|21277.34
13:26:15|21277.52
13:26:16|21277.64
13:26:16|21279.46
13:26:17|21280.13
13:26:18|21278.89
13:26:19|21278.95
13:26:21|21279.43
13:26:21|21279.55
13:26:22|21278.9
13:26:23|21279.16
13:26:25|21277.28
13:26:26|21278.66
13:26:27|21278.35
13:26:28|21278.95
13:26:29|21276.
13:26:30|21274.42
13:26:31|21273.6
13:26:32|21273.73
13:26:33|21273.51
13:26:34|21272.99
13:26:35|21272.99
13:26:36|21273.99
13:26:37|21271.38
13:26:38|21270.75
13:26:39|21271.5
13:26:40|21270.59
13:26:41|21270.61
13:26:42|21270.12
13:26:43|21269.09
13:26:44|21269.02
13:26:45|21269.13
13:26:46|21270.07
13:26:47|21267.42
13:26:48|21267.98
13:26:49|21267.65
13:26:50|21269.27
13:26:51|21270.58
13:26:52|21271.64
13:26:53|21271.53
13:26:54|21271.2
13:26:55|21273.88
13:26:56|21273.63
13:26:57|21273.53
13:26:59|21273.15
13:26:59|21272.87
13:27:00|21271.9
13:27:02|21271.86
13:27:03|21272.33
13:27:04|21273.69
13:27:05|21272.8
13:27:06|21271.53
13:27:07|21273.06
13:27:08|21272.58
13:27:09|21272.42
13:27:10|21274.22
13:27:11|21274.44
13:27:12|21274.03
13:27:13|21274.66
13:27:14|21274.07
13:27:15|21271.92
13:27:16|21271.52
13:27:17|21272.54
13:27:18|21272.01
13:27:19|21271.59
13:27:21|21271.39
13:27:22|21271.31
13:27:23|21268.65
13:27:24|21268.53
13:27:25|21269.02
13:27:26|21268.36
13:27:27|21267.18
13:27:28|21269.71
13:27:29|21268.49
13:27:30|21268.4
13:27:31|21267.19
13:27:32|21267.96
13:27:32|21268.52
13:27:34|21268.1
13:27:35|21268.3
13:27:35|21267.11
13:27:37|21269.46
13:27:37|21268.46
13:27:39|21265.13
13:27:40|21263.99
13:27:41|21265.35
13:27:41|21257.89
13:27:42|21263.29
13:27:43|21262.96
13:27:46|21263.46
13:27:46|21263.81
13:27:48|21263.43
13:27:50|21261.92
13:27:51|21261.35
13:27:53|21262.13
13:27:53|21262.03
13:27:55|21262.77
13:27:56|21260.39
13:27:57|21259.92
13:27:58|21259.28
13:27:59|21257.1
13:27:59|21257.27
13:28:00|21260.25
13:28:02|21260.6
13:28:03|21262.25
13:28:03|21263.33
13:28:04|21264.71
13:28:06|21271.66
13:28:06|21270.42
13:28:07|21271.79
13:28:09|21271.44
13:28:10|21268.31
13:28:11|21267.73
13:28:12|21266.54
13:28:13|21266.14
13:28:14|21266.52
13:28:15|21266.49
13:28:16|21267.28
13:28:17|21269.33
13:28:18|21269.09
13:28:19|21267.8
13:28:20|21268.31
13:28:22|21267.59
13:28:22|21266.79
13:28:23|21267.09
13:28:24|21267.25
13:28:27|21268.47
13:28:28|21268.36
13:28:28|21267.57
13:28:29|21267.77
13:28:30|21269.28
13:28:31|21268.07
13:28:32|21265.58
13:28:33|21264.75
13:28:35|21263.82
13:28:36|21263.63
13:28:36|21262.4
13:28:38|21262.1
13:28:38|21262.36
13:28:39|21262.9
13:28:41|21261.74
13:28:41|21262.27
13:28:42|21260.92
13:28:43|21260.8
13:28:45|21261.76
13:28:47|21263.59
13:28:48|21262.11
13:28:49|21261.72
13:28:50|21261.5
13:28:51|21261.3
13:28:52|21260.82
13:28:53|21262.98
13:28:53|21262.87
13:28:55|21262.34
13:28:56|21262.82
13:28:57|21262.2
13:28:58|21264.22
13:29:00|21266.85
13:29:01|21262.75
13:29:02|21264.64
13:29:04|21263.14
13:29:05|21263.62
13:29:06|21260.
13:29:06|21260.45
13:29:08|21260.65
13:29:09|21260.19
13:29:10|21258.99
13:29:11|21261.54
13:29:13|21258.58
13:29:14|21258.43
13:29:14|21258.71
13:29:16|21257.98
13:29:18|21257.18
13:29:18|21258.41
13:29:19|21257.17
13:29:21|21255.75
13:29:21|21255.29
13:29:23|21254.52
13:29:24|21254.82
13:29:25|21253.72
13:29:26|21255.22
13:29:27|21254.93
13:29:28|21253.6
13:29:29|21254.79
13:29:30|21255.13
13:29:31|21255.46
13:29:32|21254.
13:29:33|21251.96
13:29:34|21252.58
13:29:35|21251.1
13:29:36|21252.23
13:29:37|21260.21
13:29:38|21258.27
13:29:39|21259.2
13:29:40|21258.46
13:29:42|21258.91
13:29:42|21259.2
13:29:43|21259.88
13:29:44|21259.02
13:29:45|21255.15
13:29:46|21253.28
13:29:47|21254.04
13:29:48|21253.87
13:29:50|21253.08
13:29:52|21252.53
13:29:52|21252.25
13:29:54|21252.57
13:29:55|21252.29
13:29:56|21250.92
13:29:57|21252.45
13:29:58|21253.05
13:30:00|21250.6
13:30:01|21251.68
13:30:01|21251.18
13:30:03|21254.5
13:30:04|21251.13
13:30:05|21252.6
13:30:06|21249.35
13:30:07|21251.42
13:30:09|21252.25
13:30:10|21255.65
13:30:11|21257.45
13:30:12|21256.59
13:30:13|21259.05
13:30:14|21263.03
13:30:15|21264.84
13:30:16|21266.63
13:30:17|21269.67
13:30:18|21269.5
13:30:19|21268.19
13:30:20|21272.12
13:30:21|21272.15
13:30:22|21272.89
13:30:23|21272.2
13:30:24|21271.34
13:30:25|21270.75
13:30:26|21274.32
13:30:27|21275.62
13:30:28|21275.47
13:30:29|21274.99
13:30:30|21276.27
13:30:31|21277.42
13:30:32|21275.
13:30:33|21270.81
13:30:34|21270.51
13:30:35|21269.74
13:30:37|21273.29
13:30:37|21274.5
13:30:39|21274.41
13:30:40|21275.16
13:30:40|21270.66
13:30:42|21271.
13:30:42|21270.63
13:30:43|21271.3
13:30:44|21272.49
13:30:46|21272.11
13:30:47|21272.02
13:30:48|21273.97
13:30:49|21274.04
13:30:50|21275.88
13:30:51|21275.81
13:30:53|21273.01
13:30:53|21270.76
13:30:55|21271.57
13:30:57|21272.67
13:30:58|21273.73
13:30:59|21273.4
13:31:00|21265.78
13:31:01|21263.31
13:31:02|21264.43
13:31:02|21265.94
13:31:04|21266.08
13:31:05|21266.38
13:31:06|21270.02
13:31:08|21270.72
13:31:09|21270.68
13:31:11|21270.89
13:31:11|21270.07
13:31:12|21271.54
13:31:13|21271.96
13:31:14|21272.
13:31:15|21272.44
13:31:16|21272.63
13:31:17|21271.56
13:31:18|21272.22
13:31:19|21272.02
13:31:21|21271.74
13:31:21|21271.88
13:31:22|21272.22
13:31:23|21275.4
13:31:24|21275.1
13:31:25|21274.2
13:31:26|21273.66
13:31:27|21273.61
13:31:29|21277.34
13:31:30|21278.38
13:31:30|21276.5
13:31:32|21277.14
13:31:33|21276.65
13:31:35|21277.54
13:31:35|21277.88
13:31:36|21277.31
13:31:37|21277.97
13:31:38|21277.46
13:31:39|21274.77
13:31:40|21275.68
13:31:41|21275.
13:31:42|21272.01
13:31:43|21272.38
13:31:44|21272.38
13:31:45|21272.88
13:31:46|21273.23
13:31:47|21273.23
13:31:48|21273.78
13:31:49|21273.06
13:31:50|21272.97
13:31:51|21273.19
13:31:52|21272.19
13:31:54|21272.8
13:31:55|21271.76
13:31:56|21272.02
13:31:57|21273.11
13:31:58|21271.92
13:31:59|21271.11
13:32:00|21270.29
13:32:02|21268.12
13:32:03|21267.89
13:32:04|21269.47
13:32:05|21268.8
13:32:06|21268.73
13:32:07|21270.63
13:32:08|21271.52
13:32:09|21270.9
13:32:11|21272.23
13:32:12|21272.77
13:32:12|21272.59
13:32:13|21273.33
13:32:15|21273.82
13:32:15|21273.83
13:32:16|21274.21
13:32:17|21274.06
13:32:18|21274.47
13:32:20|21273.03
13:32:21|21273.25
13:32:22|21272.83
13:32:23|21273.35
13:32:24|21273.46
13:32:25|21275.01
13:32:26|21274.9
13:32:26|21273.99
13:32:27|21273.84
13:32:28|21274.48
13:32:29|21275.58
13:32:31|21276.04
13:32:32|21276.04
13:32:32|21274.77
13:32:33|21275.91
13:32:35|21275.96
13:32:35|21276.56
13:32:36|21277.26
13:32:37|21276.89
13:32:39|21275.06
13:32:40|21273.9
13:32:40|21274.56
13:32:41|21274.1
13:32:43|21274.01
13:32:43|21274.21
13:32:44|21275.64
13:32:46|21276.64
13:32:46|21277.64
13:32:47|21278.49
13:32:49|21277.57
13:32:49|21276.2
13:32:51|21276.5
13:32:52|21276.5
13:32:54|21277.98
13:32:55|21281.6
13:32:56|21281.77
13:32:57|21282.53
13:32:59|21282.35
13:33:00|21281.73
13:33:02|21280.44
13:33:02|21280.43
13:33:03|21280.85
13:33:05|21277.62
13:33:06|21278.43
13:33:07|21277.53
13:33:09|21277.99
13:33:09|21276.24
13:33:10|21276.95
13:33:11|21276.62
13:33:13|21276.62
13:33:14|21274.67
13:33:16|21275.19
13:33:16|21276.77
13:33:17|21276.62
13:33:18|21277.8
13:33:19|21275.97
13:33:21|21277.
13:33:21|21276.71
13:33:22|21276.29
13:33:23|21277.
13:33:24|21276.33
13:33:25|21275.5
13:33:26|21277.2
13:33:28|21278.61
13:33:29|21277.29
13:33:30|21275.35
13:33:31|21274.84
13:33:32|21274.81
13:33:33|21273.82
13:33:34|21273.91
13:33:35|21273.69
13:33:36|21274.66
13:33:38|21277.64
13:33:39|21281.3
13:33:40|21280.33
13:33:41|21280.91
13:33:42|21281.04
13:33:43|21282.5
13:33:44|21280.7
13:33:46|21282.02
13:33:47|21282.99
13:33:48|21282.55
13:33:50|21282.94
13:33:50|21283.
13:33:52|21281.63
13:33:53|21281.92
13:33:54|21282.01
13:33:56|21280.53
13:33:56|21280.66
13:33:57|21280.83
13:33:59|21280.76
13:34:00|21279.98
13:34:01|21280.
13:34:03|21279.92
13:34:03|21279.57
13:34:04|21279.92
13:34:05|21279.59
13:34:06|21279.77
13:34:08|21279.72
13:34:08|21279.23
13:34:11|21278.79
13:34:11|21279.09
13:34:12|21279.08
13:34:13|21280.81
13:34:14|21281.38
13:34:15|21281.77
13:34:16|21282.06
13:34:17|21282.38
13:34:18|21282.33
13:34:19|21281.99
13:34:21|21282.23
13:34:22|21281.63
13:34:23|21281.53
13:34:24|21281.88
13:34:25|21280.99
13:34:26|21282.15
13:34:27|21281.44
13:34:28|21281.3
13:34:29|21282.19
13:34:30|21281.47
13:34:31|21282.27
13:34:32|21282.14
13:34:33|21284.15
13:34:34|21284.07
13:34:35|21283.82
13:34:36|21283.88
13:34:37|21284.86
13:34:38|21284.45
13:34:39|21283.89
13:34:40|21285.44
13:34:41|21284.82
13:34:42|21284.76
13:34:43|21284.54
13:34:44|21284.61
13:34:46|21285.44
13:34:47|21285.1
13:34:48|21284.63
13:34:49|21284.43
13:34:50|21284.43
13:34:52|21284.79
13:34:52|21283.82
13:34:53|21284.78
13:34:55|21284.96
13:34:56|21285.06
13:34:57|21285.66
13:34:58|21284.79
13:34:59|21285.57
13:35:01|21285.94
13:35:02|21286.22
13:35:03|21285.78
13:35:04|21286.35
13:35:05|21286.07
13:35:06|21286.58
13:35:07|21286.04
13:35:08|21285.87
13:35:09|21285.76
13:35:10|21284.86
13:35:10|21284.02
13:35:12|21284.87
13:35:12|21284.02
13:35:14|21284.07
13:35:15|21285.77
13:35:16|21283.88
13:35:17|21282.36
13:35:18|21280.71
13:35:19|21280.59
13:35:21|21280.63
13:35:21|21280.
13:35:22|21280.83
13:35:24|21274.08
13:35:25|21275.04
13:35:27|21274.71
13:35:27|21273.82
13:35:28|21274.69
13:35:29|21273.99
13:35:31|21274.34
13:35:32|21274.67
13:35:33|21274.34
13:35:34|21273.73
13:35:35|21272.78
13:35:36|21271.62
13:35:37|21272.02
13:35:38|21271.48
13:35:39|21270.39
13:35:40|21269.91
13:35:41|21270.95
13:35:42|21271.34
13:35:44|21271.86
13:35:45|21272.71
13:35:45|21274.52
13:35:47|21273.74
13:35:47|21273.73
13:35:48|21274.37
13:35:49|21275.47
13:35:51|21276.
13:35:52|21275.82
13:35:53|21276.14
13:35:54|21275.44
13:35:55|21275.89
13:35:56|21277.92
13:35:57|21277.85
13:35:58|21275.3
13:35:59|21274.8
13:36:00|21275.39
13:36:02|21273.06
13:36:03|21273.9
13:36:03|21273.72
13:36:05|21275.
13:36:05|21274.61
13:36:07|21274.58
13:36:08|21273.76
13:36:08|21273.03
13:36:10|21274.3
13:36:12|21274.05
13:36:12|21270.13
13:36:13|21270.49
13:36:15|21270.91
13:36:16|21270.68
13:36:18|21269.48
13:36:19|21273.67
13:36:20|21275.55
13:36:21|21275.64
13:36:22|21274.35
13:36:23|21274.
13:36:24|21272.72
13:36:25|21272.52
13:36:26|21272.1
13:36:27|21274.64
13:36:28|21275.64
13:36:29|21275.36
13:36:30|21275.66
13:36:32|21279.08
13:36:33|21278.95
13:36:34|21280.02
13:36:35|21280.23
13:36:36|21280.53
13:36:37|21280.81
13:36:38|21280.28
13:36:40|21279.76
13:36:40|21279.74
13:36:41|21279.63
13:36:42|21278.95
13:36:44|21279.57
13:36:44|21280.33
13:36:45|21281.45
13:36:46|21281.3
13:36:47|21280.89
13:36:48|21280.45
13:36:49|21278.95
13:36:50|21280.17
13:36:51|21280.81
13:36:52|21279.94
13:36:54|21281.58
13:36:55|21282.5
13:36:57|21281.36
13:36:57|21281.2
13:36:59|21280.56
13:37:00|21281.5
13:37:01|21283.47
13:37:03|21281.66
13:37:04|21283.32
13:37:05|21282.82
13:37:06|21283.27
13:37:07|21282.08
13:37:08|21280.77
13:37:09|21280.84
13:37:11|21280.54
13:37:11|21280.27
13:37:13|21280.24
13:37:13|21279.7
13:37:15|21280.44
13:37:16|21279.42
13:37:17|21280.
13:37:18|21280.05
13:37:19|21279.
13:37:20|21279.76
13:37:21|21279.04
13:37:22|21278.64
13:37:23|21277.53
13:37:24|21277.94
13:37:25|21277.52
13:37:26|21277.34
13:37:27|21275.55
13:37:28|21276.05
13:37:29|21275.79
13:37:30|21276.11
13:37:31|21275.77
13:37:33|21271.27
13:37:34|21271.53
13:37:34|21271.18
13:37:36|21270.26
13:37:37|21272.
13:37:38|21270.83
13:37:39|21270.45
13:37:40|21273.09
13:37:40|21272.64
13:37:42|21273.7
13:37:43|21273.37
13:37:43|21272.98
13:37:45|21273.25
13:37:46|21273.24
13:37:46|21273.81
13:37:48|21272.43
13:37:49|21273.91
13:37:50|21276.01
13:37:51|21278.
13:37:52|21279.07
13:37:52|21279.61
13:37:54|21280.22
13:37:54|21280.8
13:37:56|21281.01
13:37:58|21280.86
13:37:59|21280.68
13:38:01|21281.13
13:38:01|21280.34
13:38:02|21278.34
13:38:04|21275.8
13:38:05|21275.66
13:38:06|21275.27
13:38:07|21275.41
13:38:09|21279.16
13:38:09|21279.12
13:38:10|21279.14
13:38:12|21279.29
13:38:13|21279.25
13:38:14|21278.62
13:38:15|21277.95
13:38:15|21278.68
13:38:17|21278.96
13:38:18|21275.7
13:38:19|21275.95
13:38:20|21276.8
13:38:20|21278.04
13:38:22|21280.33
13:38:23|21280.06
13:38:24|21280.09
13:38:25|21279.96
13:38:26|21280.47
13:38:27|21280.46
13:38:27|21280.14
13:38:29|21279.26
13:38:30|21278.03
13:38:31|21277.46
13:38:33|21277.73
13:38:34|21277.59
13:38:34|21277.29
13:38:36|21277.22
13:38:37|21277.61
13:38:37|21277.72
13:38:38|21275.41
13:38:40|21275.9
13:38:40|21275.42
13:38:41|21277.3
13:38:43|21278.4
13:38:43|21277.88
13:38:44|21277.35
13:38:45|21277.34
13:38:46|21277.79
13:38:47|21277.83
13:38:49|21277.92
13:38:49|21278.22
13:38:50|21277.97
13:38:52|21278.04
13:38:53|21277.97
13:38:53|21277.67
13:38:55|21277.65
13:38:56|21278.07
13:38:56|21277.53
13:38:57|21277.72
13:38:58|21277.23
13:38:59|21277.91
13:39:01|21277.28
13:39:03|21278.56
13:39:04|21279.47
13:39:06|21279.68
13:39:07|21279.22
13:39:08|21279.21
13:39:09|21279.67
13:39:10|21279.8
13:39:11|21279.87
13:39:12|21280.17
13:39:13|21280.25
13:39:14|21280.05
13:39:15|21280.51
13:39:16|21280.7
13:39:17|21282.54
13:39:18|21281.61
13:39:19|21281.87
13:39:21|21281.1
13:39:21|21281.2
13:39:23|21280.75
13:39:23|21280.79
13:39:24|21281.71
13:39:26|21281.33
13:39:26|21281.25
13:39:27|21281.62
13:39:29|21281.62
13:39:29|21281.61
13:39:30|21280.37
13:39:31|21280.39
13:39:33|21280.46
13:39:33|21281.12
13:39:35|21280.39
13:39:36|21280.02
13:39:36|21280.02
13:39:37|21279.01
13:39:39|21278.89
13:39:40|21276.96
13:39:41|21276.63
13:39:42|21275.84
13:39:43|21276.4
13:39:44|21276.5
13:39:45|21277.48
13:39:46|21277.4
13:39:47|21276.12
13:39:48|21274.17
13:39:49|21274.5
13:39:51|21274.49
13:39:51|21274.99
13:39:52|21275.27
13:39:53|21275.64
13:39:54|21275.36
13:39:56|21276.04
13:39:57|21277.41
13:39:58|21276.97
13:39:59|21277.
13:40:01|21276.52
13:40:01|21276.46
13:40:03|21276.89
13:40:04|21276.37
13:40:05|21276.74
13:40:06|21276.66
13:40:07|21276.57
13:40:08|21276.72
13:40:09|21277.2
13:40:10|21276.78
13:40:11|21275.57
13:40:12|21275.86
13:40:13|21275.09
13:40:15|21272.81
13:40:16|21273.7
13:40:17|21273.67
13:40:18|21273.43
13:40:19|21274.23
13:40:20|21274.31
13:40:21|21273.99
13:40:23|21276.59
13:40:24|21276.6
13:40:25|21277.
13:40:26|21276.79
13:40:27|21275.8
13:40:28|21275.45
13:40:29|21275.41
13:40:31|21275.24
13:40:32|21275.22
13:40:33|21275.12
13:40:34|21275.2
13:40:34|21274.99
13:40:36|21276.81
13:40:37|21276.31
13:40:38|21275.55
13:40:39|21274.52
13:40:40|21274.05
13:40:41|21274.03
13:40:43|21273.28
13:40:44|21273.12
13:40:45|21273.3
13:40:47|21272.9
13:40:47|21273.49
13:40:48|21273.89
13:40:49|21273.11
13:40:50|21273.73
13:40:51|21274.91
13:40:52|21275.
13:40:53|21275.24
13:40:54|21275.17
13:40:55|21274.37
13:40:56|21275.17
13:40:57|21272.71
13:40:59|21273.23
13:41:00|21273.48
13:41:01|21271.41
13:41:03|21272.66
13:41:04|21271.62
13:41:05|21272.38
13:41:06|21272.48
13:41:07|21272.61
13:41:09|21273.34
13:41:09|21273.36
13:41:12|21276.22
13:41:12|21277.1
13:41:14|21276.59
13:41:15|21276.99
13:41:17|21277.11
13:41:17|21277.45
13:41:18|21277.81
13:41:20|21277.31
13:41:20|21277.79
13:41:22|21276.59
13:41:22|21277.14
13:41:24|21276.2
13:41:25|21276.79
13:41:26|21276.84
13:41:28|21276.55
13:41:28|21275.94
13:41:29|21276.04
13:41:30|21274.74
13:41:31|21276.26
13:41:33|21274.86
13:41:34|21275.45
13:41:35|21275.31
13:41:36|21275.19
13:41:37|21276.4
13:41:38|21275.76
13:41:39|21275.8
13:41:40|21276.26
13:41:41|21276.61
13:41:42|21276.16
13:41:43|21276.34
13:41:44|21276.34
13:41:45|21275.54
13:41:46|21275.54
13:41:47|21275.59
13:41:48|21275.79
13:41:49|21275.56
13:41:50|21275.46
13:41:51|21275.37
13:41:53|21275.75
13:41:53|21275.43
13:41:55|21275.44
13:41:55|21275.61
13:41:56|21274.82
13:41:58|21274.67
13:41:58|21274.54
13:41:59|21275.72
13:42:01|21276.22
13:42:02|21276.37
13:42:03|21276.04
13:42:05|21276.17
13:42:07|21276.26
13:42:08|21275.08
13:42:09|21275.1
13:42:09|21274.
13:42:12|21274.
13:42:12|21274.78
13:42:13|21276.58
13:42:14|21276.46
13:42:15|21276.21
13:42:16|21276.46
13:42:17|21276.45
13:42:18|21276.62
13:42:19|21276.75
13:42:20|21277.12
13:42:21|21277.24
13:42:22|21276.73
13:42:23|21275.34
13:42:24|21275.33
13:42:25|21275.22
13:42:26|21276.02
13:42:27|21276.15
13:42:29|21275.28
13:42:30|21277.12
13:42:30|21275.38
13:42:32|21275.55
13:42:32|21275.18
13:42:34|21275.01
13:42:35|21274.85
13:42:36|21274.85
13:42:37|21274.9
13:42:38|21275.68
13:42:40|21275.19
13:42:40|21274.67
13:42:41|21275.03
13:42:42|21274.45
13:42:43|21274.42
13:42:44|21274.48
13:42:45|21273.08
13:42:46|21272.74
13:42:47|21272.95
13:42:48|21272.76
13:42:49|21272.63
13:42:50|21272.17
13:42:51|21272.4
13:42:52|21272.4
13:42:53|21272.65
13:42:54|21272.64
13:42:55|21272.36
13:42:56|21272.73
13:42:57|21272.67
13:42:59|21273.32
13:43:00|21273.32
13:43:01|21273.4
13:43:03|21273.08
13:43:04|21273.1
13:43:04|21273.66
13:43:07|21273.7
13:43:07|21273.59
13:43:09|21272.46
13:43:10|21272.45
13:43:11|21272.45
13:43:12|21271.71
13:43:13|21271.64
13:43:14|21271.54
13:43:15|21270.75
13:43:16|21270.64
13:43:17|21269.98
13:43:18|21271.27
13:43:19|21270.97
13:43:20|21271.06
13:43:21|21269.24
13:43:23|21269.45
13:43:24|21267.77
13:43:25|21268.31
13:43:25|21268.72
13:43:27|21268.32
13:43:28|21268.52
13:43:29|21267.69
13:43:29|21267.56
13:43:31|21267.63
13:43:32|21267.36
13:43:32|21267.18
13:43:34|21266.47
13:43:34|21265.17
13:43:36|21266.17
13:43:36|21266.11
13:43:38|21265.21
13:43:39|21264.88
13:43:40|21264.47
13:43:41|21263.8
13:43:42|21264.64
13:43:43|21264.61
13:43:44|21264.45
13:43:45|21264.21
13:43:46|21264.92
13:43:46|21264.45
13:43:47|21264.73
13:43:48|21264.06
13:43:50|21264.27
13:43:51|21263.46
13:43:52|21263.53
13:43:52|21263.49
13:43:53|21264.07
13:43:54|21264.33
13:43:55|21263.81
13:43:56|21264.05
13:43:58|21264.09
13:43:58|21264.05
13:43:59|21264.24
13:44:00|21265.6
13:44:01|21265.69
13:44:03|21265.05
13:44:04|21265.4
13:44:05|21265.81
13:44:07|21266.4
13:44:08|21266.4
13:44:09|21266.95
13:44:10|21266.82
13:44:11|21265.93
13:44:12|21265.69
13:44:13|21265.05
13:44:13|21264.61
13:44:15|21264.09
13:44:16|21264.41
13:44:16|21265.01
13:44:18|21264.7
13:44:19|21264.86
13:44:20|21266.34
13:44:21|21265.99
13:44:23|21266.48
13:44:23|21266.28
13:44:25|21266.13
13:44:26|21266.48
13:44:27|21265.92
13:44:28|21265.95
13:44:29|21265.95
13:44:30|21266.51
13:44:31|21266.32
13:44:33|21266.92
13:44:33|21266.91
13:44:34|21266.65
13:44:35|21267.06
13:44:37|21267.28
13:44:37|21266.96
13:44:38|21266.58
13:44:39|21266.89
13:44:40|21267.23
13:44:41|21267.72
13:44:43|21267.66
13:44:44|21267.83
13:44:45|21269.61
13:44:45|21271.2
13:44:47|21271.97
13:44:48|21270.55
13:44:49|21269.99
13:44:50|21269.86
13:44:51|21270.02
13:44:52|21268.82
13:44:53|21269.17
13:44:54|21268.56
13:44:55|21268.06
13:44:56|21268.72
13:44:57|21272.63
13:44:58|21274.87
13:44:59|21275.7
13:45:00|21274.92
13:45:02|21275.17
13:45:02|21275.21
13:45:04|21274.63
13:45:06|21274.61
13:45:07|21273.89
13:45:08|21273.7
13:45:10|21274.35
13:45:10|21274.53
13:45:11|21273.9
13:45:12|21274.38
13:45:14|21274.22
13:45:15|21274.63
13:45:16|21274.29
13:45:17|21274.84
13:45:18|21274.67
13:45:19|21274.
13:45:20|21274.55
13:45:21|21274.55
13:45:23|21274.36
13:45:24|21274.44
13:45:24|21274.36
13:45:26|21274.44
13:45:27|21274.67
13:45:27|21272.7
13:45:28|21271.21
13:45:29|21271.72
13:45:30|21271.53
13:45:31|21271.54
13:45:32|21272.41
13:45:33|21272.04
13:45:34|21272.29
13:45:36|21272.94
13:45:37|21272.03
13:45:37|21272.32
13:45:38|21270.23
13:45:40|21270.3
13:45:40|21270.
13:45:42|21270.02
13:45:42|21269.6
13:45:44|21269.63
13:45:44|21270.43
13:45:45|21270.41
13:45:47|21270.75
13:45:48|21270.28
13:45:49|21270.74
13:45:49|21269.8
13:45:51|21270.16
13:45:52|21270.52
13:45:52|21271.1
13:45:53|21272.24
13:45:54|21272.76
13:45:55|21272.44
13:45:56|21272.55
13:45:57|21271.82
13:45:58|21271.65
13:45:59|21270.49
13:46:00|21271.51
13:46:01|21271.17
13:46:02|21271.82
13:46:03|21272.52
13:46:04|21272.1
13:46:06|21272.21
13:46:08|21273.24
13:46:09|21272.25
13:46:10|21272.25
13:46:11|21272.25
13:46:12|21273.09
13:46:13|21273.85
13:46:15|21272.91
13:46:15|21273.33
13:46:16|21273.79
13:46:17|21273.05
13:46:18|21273.49
13:46:19|21273.43
13:46:20|21273.71
13:46:21|21273.85
13:46:22|21272.4
13:46:23|21272.06
13:46:24|21272.11
13:46:25|21272.13
13:46:26|21272.87
13:46:27|21274.2
13:46:28|21273.81
13:46:29|21273.18
13:46:30|21272.52
13:46:31|21273.24
13:46:32|21270.73
13:46:33|21270.48
13:46:34|21269.85
13:46:35|21270.29
13:46:36|21270.
13:46:37|21270.
13:46:38|21270.98
13:46:39|21270.94
13:46:41|21271.08
13:46:41|21271.74
13:46:43|21270.85
13:46:45|21271.59
13:46:45|21271.07
13:46:46|21271.4
13:46:47|21271.34
13:46:48|21271.51
13:46:49|21270.96
13:46:50|21271.09
13:46:51|21272.71
13:46:52|21272.46
13:46:53|21272.48
13:46:54|21272.72
13:46:55|21272.87
13:46:56|21272.52
13:46:57|21272.66
13:46:58|21273.93
13:46:59|21272.9
13:47:00|21272.85
13:47:01|21272.84
13:47:02|21272.47
13:47:03|21272.87
13:47:04|21272.66
13:47:06|21273.01
13:47:07|21272.63
13:47:09|21273.24
13:47:09|21273.22
13:47:10|21272.65
13:47:11|21272.65
13:47:13|21272.64
13:47:14|21272.96
13:47:15|21272.79
13:47:16|21272.26
13:47:17|21273.11
13:47:18|21273.5
13:47:19|21274.23
13:47:20|21274.18
13:47:21|21273.67
13:47:22|21273.87
13:47:23|21273.8
13:47:24|21274.12
13:47:25|21273.69
13:47:26|21273.45
13:47:27|21273.5
13:47:28|21273.37
13:47:29|21273.81
13:47:30|21273.34
13:47:31|21273.24
13:47:32|21272.46
13:47:33|21272.47
13:47:34|21273.67
13:47:35|21273.67
13:47:36|21274.05
13:47:37|21273.65
13:47:38|21274.32
13:47:39|21274.46
13:47:40|21274.6
13:47:41|21274.82
13:47:42|21274.9
13:47:44|21275.39
13:47:44|21273.6
13:47:46|21274.37
13:47:47|21274.06
13:47:48|21274.06
13:47:48|21275.18
13:47:49|21274.56
13:47:51|21274.25
13:47:52|21273.
13:47:53|21273.59
13:47:53|21273.92
13:47:55|21274.02
13:47:56|21273.97
13:47:57|21274.14
13:47:58|21274.79
13:47:59|21273.88
13:47:59|21274.14
13:48:00|21274.99
13:48:01|21274.96
13:48:02|21274.72
13:48:04|21275.28
13:48:05|21275.95
13:48:07|21275.85
13:48:08|21276.08
13:48:09|21276.31
13:48:11|21275.94
13:48:12|21276.17
13:48:14|21274.47
13:48:15|21274.8
13:48:16|21275.41
13:48:17|21275.51
13:48:18|21275.2
13:48:19|21275.33
13:48:20|21275.49
13:48:21|21275.84
13:48:22|21276.67
13:48:23|21275.97
13:48:24|21275.97
13:48:25|21274.77
13:48:26|21275.
13:48:27|21275.13
13:48:28|21275.53
13:48:29|21275.69
13:48:30|21275.05
13:48:31|21276.43
13:48:32|21275.13
13:48:33|21274.19
13:48:34|21274.37
13:48:35|21274.36
13:48:36|21273.42
13:48:38|21274.06
13:48:40|21274.06
13:48:40|21273.97
13:48:41|21274.09
13:48:42|21274.07
13:48:43|21275.13
13:48:44|21275.1
13:48:45|21275.24
13:48:47|21276.79
13:48:48|21276.61
13:48:49|21276.81
13:48:50|21276.57
13:48:51|21275.5
13:48:52|21275.75
13:48:53|21275.31
13:48:53|21275.78
13:48:54|21275.5
13:48:55|21275.85
13:48:57|21275.73
13:48:58|21275.59
13:48:59|21276.5
13:48:59|21275.03
13:49:00|21274.56
13:49:01|21275.36
13:49:04|21274.97
13:49:04|21274.86
13:49:05|21275.81
13:49:06|21275.52
13:49:07|21279.24
13:49:08|21281.1
13:49:09|21281.7
13:49:10|21282.
13:49:12|21282.63
13:49:13|21281.45
13:49:14|21281.09
13:49:15|21281.7
13:49:16|21281.7
13:49:17|21281.97
13:49:18|21282.
13:49:19|21281.69
13:49:20|21281.7
13:49:21|21282.25
13:49:22|21282.57
13:49:23|21282.
13:49:24|21282.26
13:49:25|21281.52
13:49:26|21282.75
13:49:27|21282.4
13:49:28|21281.44
13:49:29|21281.81
13:49:30|21282.16
13:49:31|21282.77
13:49:32|21283.43
13:49:33|21284.18
13:49:34|21284.27
13:49:35|21283.86
13:49:36|21283.75
13:49:37|21282.01
13:49:38|21278.82
13:49:39|21278.3
13:49:40|21278.82
13:49:41|21280.22
13:49:42|21282.21
13:49:43|21284.02
13:49:44|21284.19
13:49:45|21284.93
13:49:47|21284.
13:49:47|21283.8
13:49:48|21284.02
13:49:49|21283.95
13:49:50|21283.87
13:49:51|21285.06
13:49:52|21285.29
13:49:53|21287.9
13:49:55|21287.26
13:49:56|21286.24
13:49:57|21287.76
13:49:58|21287.71
13:49:59|21286.82
13:50:00|21287.7
13:50:02|21287.88
13:50:02|21287.81
13:50:04|21288.77
13:50:05|21288.81
13:50:06|21288.46
13:50:06|21289.84
13:50:09|21290.18
13:50:09|21290.82
13:50:11|21289.16
13:50:13|21290.44
13:50:14|21291.63
13:50:16|21291.72
13:50:16|21290.08
13:50:18|21290.76
13:50:19|21290.3
13:50:20|21289.48
13:50:22|21290.56
13:50:22|21290.91
13:50:23|21291.82
13:50:24|21291.25
13:50:26|21289.97
13:50:26|21291.22
13:50:28|21286.41
13:50:29|21285.67
13:50:29|21285.88
13:50:31|21285.16
13:50:32|21285.36
13:50:33|21285.54
13:50:33|21286.38
13:50:36|21285.62
13:50:37|21286.55
13:50:38|21285.84
13:50:39|21286.14
13:50:40|21285.9
13:50:40|21286.42
13:50:43|21285.95
13:50:43|21285.46
13:50:45|21285.46
13:50:45|21286.23
13:50:46|21285.79
13:50:47|21285.73
13:50:48|21285.79
13:50:49|21286.
13:50:50|21288.62
13:50:51|21288.43
13:50:52|21288.32
13:50:53|21287.72
13:50:55|21287.41
13:50:56|21287.52
13:50:57|21287.61
13:50:57|21287.64
13:50:59|21287.52
13:51:00|21284.06
13:51:01|21283.04
13:51:02|21283.
13:51:03|21279.6
13:51:04|21279.69
13:51:05|21280.35
13:51:07|21279.66
13:51:08|21280.47
13:51:09|21280.39
13:51:10|21280.14
13:51:11|21280.04
13:51:12|21280.15
13:51:13|21283.82
13:51:15|21283.13
13:51:16|21283.07
13:51:17|21283.22
13:51:19|21283.27
13:51:20|21283.27
13:51:21|21283.4
13:51:22|21283.34
13:51:23|21282.7
13:51:24|21282.36
13:51:25|21282.59
13:51:26|21283.13
13:51:27|21284.51
13:51:28|21284.31
13:51:29|21283.43
13:51:31|21283.25
13:51:32|21283.59
13:51:32|21283.87
13:51:34|21281.92
13:51:35|21280.18
13:51:36|21279.44
13:51:37|21279.9
13:51:39|21280.13
13:51:39|21280.42
13:51:40|21281.26
13:51:42|21281.26
13:51:42|21281.48
13:51:44|21281.5
13:51:45|21281.47
13:51:45|21281.51
13:51:47|21281.9
13:51:48|21282.02
13:51:50|21281.56
13:51:50|21281.25
13:51:51|21281.29
13:51:52|21280.9
13:51:53|21281.05
13:51:54|21281.5
13:51:55|21280.79
13:51:56|21280.01
13:51:57|21279.95
13:51:58|21279.76
13:51:59|21279.28
13:52:00|21278.95
13:52:02|21280.52
13:52:02|21279.84
13:52:04|21280.3
13:52:05|21280.37
13:52:06|21280.94
13:52:07|21281.27
13:52:08|21280.38
13:52:09|21280.12
13:52:10|21279.37
13:52:11|21279.14
13:52:12|21279.78
13:52:14|21281.13
13:52:14|21279.78
13:52:15|21279.64
13:52:17|21279.38
13:52:18|21277.42
13:52:20|21278.3
13:52:20|21277.89
13:52:22|21277.53
13:52:23|21278.04
13:52:24|21277.94
13:52:24|21277.83
13:52:26|21277.69
13:52:27|21277.79
13:52:28|21277.6
13:52:30|21277.42
13:52:31|21277.87
13:52:31|21278.07
13:52:33|21278.25
13:52:33|21277.74
13:52:34|21277.54
13:52:35|21277.14
13:52:36|21277.79
13:52:37|21276.9
13:52:38|21277.17
13:52:39|21275.62
13:52:40|21275.6
13:52:41|21276.38
13:52:42|21276.56
13:52:43|21275.85
13:52:44|21275.55
13:52:45|21274.83
13:52:46|21275.43
13:52:47|21275.78
13:52:48|21275.78
13:52:49|21271.33
13:52:50|21271.27
13:52:52|21270.97
13:52:52|21270.83
13:52:53|21270.85
13:52:54|21271.95
13:52:55|21271.73
13:52:56|21272.23
13:52:57|21272.88
13:52:58|21274.84
13:52:59|21274.97
13:53:00|21274.33
13:53:02|21274.66
13:53:03|21274.93
13:53:04|21274.67
13:53:05|21274.91
13:53:05|21274.97
13:53:07|21274.39
13:53:08|21275.24
13:53:10|21274.48
13:53:11|21274.2
13:53:12|21274.08
13:53:13|21274.09
13:53:15|21273.65
13:53:16|21273.73
13:53:17|21274.05
13:53:19|21273.39
13:53:20|21272.95
13:53:21|21273.06
13:53:21|21273.18
13:53:23|21273.11
13:53:24|21272.52
13:53:25|21273.5
13:53:26|21273.31
13:53:26|21273.76
13:53:27|21274.05
13:53:28|21273.71
13:53:30|21274.1
13:53:31|21273.85
13:53:32|21273.91
13:53:33|21273.42
13:53:35|21273.62
13:53:35|21273.5
13:53:36|21271.51
13:53:37|21271.03
13:53:38|21271.34
13:53:39|21271.43
13:53:41|21270.82
13:53:42|21270.97
13:53:43|21270.73
13:53:44|21271.46
13:53:45|21271.22
13:53:46|21270.58
13:53:47|21270.49
13:53:49|21271.04
13:53:49|21271.38
13:53:50|21270.2
13:53:51|21273.74
13:53:52|21274.1
13:53:53|21274.98
13:53:54|21274.36
13:53:55|21275.14
13:53:56|21275.78
13:53:57|21275.65
13:53:58|21275.22
13:53:59|21275.28
13:54:00|21275.74
13:54:01|21275.01
13:54:02|21274.91
13:54:04|21274.76
13:54:06|21274.84
13:54:06|21274.82
13:54:07|21274.89
13:54:08|21274.98
13:54:09|21275.01
13:54:10|21276.18
13:54:12|21275.72
13:54:13|21278.38
13:54:15|21278.28
13:54:15|21278.38
13:54:16|21277.42
13:54:17|21277.38
13:54:18|21276.4
13:54:19|21276.25
13:54:20|21277.
13:54:21|21276.23
13:54:22|21276.4
13:54:24|21276.67
13:54:24|21276.66
13:54:25|21276.33
13:54:26|21275.8
13:54:27|21273.01
13:54:28|21273.23
13:54:29|21273.05
13:54:30|21273.08
13:54:31|21272.62
13:54:32|21271.3
13:54:33|21272.49
13:54:34|21272.61
13:54:35|21272.81
13:54:37|21272.86
13:54:38|21272.53
13:54:39|21272.97
13:54:40|21272.39
13:54:41|21272.48
13:54:42|21272.18
13:54:43|21272.92
13:54:44|21272.66
13:54:45|21272.43
13:54:46|21272.85
13:54:47|21274.92
13:54:48|21275.02
13:54:49|21275.24
13:54:50|21275.24
13:54:51|21274.46
13:54:52|21274.85
13:54:53|21274.59
13:54:54|21274.99
13:54:55|21274.98
13:54:56|21274.59
13:54:57|21275.06
13:54:59|21273.7
13:55:00|21274.07
13:55:01|21274.57
13:55:02|21273.26
13:55:03|21273.
13:55:04|21273.01
13:55:05|21274.1
13:55:06|21273.52
13:55:07|21273.81
13:55:08|21274.04
13:55:09|21274.64
13:55:11|21273.75
13:55:12|21274.29
13:55:14|21275.14
13:55:14|21274.79
13:55:15|21275.34
13:55:17|21275.29
13:55:19|21274.47
13:55:19|21274.85
13:55:21|21274.52
13:55:22|21274.35
13:55:23|21273.77
13:55:24|21273.12
13:55:26|21273.53
13:55:26|21276.08
13:55:28|21276.27
13:55:28|21275.87
13:55:30|21275.38
13:55:30|21275.14
13:55:31|21275.18
13:55:32|21275.93
13:55:33|21275.46
13:55:34|21275.19
13:55:36|21274.82
13:55:37|21274.93
13:55:39|21275.39
13:55:39|21275.47
13:55:41|21276.26
13:55:42|21276.86
13:55:43|21275.53
13:55:44|21275.87
13:55:45|21274.85
13:55:46|21274.52
13:55:47|21274.2
13:55:48|21274.
13:55:49|21274.49
13:55:50|21275.01
13:55:51|21275.7
13:55:52|21275.66
13:55:54|21275.02
13:55:55|21274.89
13:55:56|21274.74
13:55:57|21275.77
13:55:58|21276.91
13:55:59|21276.91
13:56:00|21276.64
13:56:01|21276.23
13:56:02|21274.18
13:56:04|21275.87
13:56:05|21276.24
13:56:06|21274.63
13:56:07|21275.5
13:56:08|21275.97
13:56:08|21275.55
13:56:10|21275.55
13:56:10|21275.83
13:56:12|21276.29
13:56:12|21276.31
13:56:14|21276.11
13:56:14|21276.1
13:56:16|21276.09
13:56:18|21276.71
13:56:18|21276.8
13:56:19|21276.89
13:56:20|21276.28
13:56:21|21276.2
13:56:22|21275.46
13:56:23|21277.33
13:56:24|21276.86
13:56:25|21276.97
13:56:26|21276.57
13:56:27|21276.4
13:56:28|21278.4
13:56:29|21277.73
13:56:30|21276.97
13:56:31|21278.06
13:56:32|21276.68
13:56:34|21277.74
13:56:35|21277.74
13:56:36|21276.8
13:56:36|21276.57
13:56:38|21276.98
13:56:39|21277.38
13:56:40|21278.2
13:56:41|21278.06
13:56:42|21277.93
13:56:43|21276.77
13:56:45|21277.
13:56:45|21278.5
13:56:46|21278.36
13:56:47|21277.67
13:56:49|21276.77
13:56:49|21275.11
13:56:51|21275.16
13:56:51|21275.05
13:56:53|21275.03
13:56:54|21277.72
13:56:54|21277.6
13:56:56|21277.34
13:56:57|21277.64
13:56:58|21277.72
13:56:59|21277.38
13:57:00|21277.53
13:57:00|21277.06
13:57:02|21277.35
13:57:03|21276.89
13:57:04|21276.92
13:57:04|21276.59
13:57:06|21276.93
13:57:07|21276.86
13:57:07|21276.76
13:57:09|21276.76
13:57:10|21276.92
13:57:10|21277.08
13:57:11|21277.01
13:57:13|21276.69
13:57:13|21276.86
13:57:14|21276.97
13:57:17|21276.21
13:57:18|21276.14
13:57:19|21276.05
13:57:21|21276.96
13:57:22|21276.98
13:57:23|21276.95
13:57:24|21276.81
13:57:24|21276.68
13:57:26|21276.76
13:57:26|21276.75
13:57:27|21277.19
13:57:29|21276.89
13:57:30|21277.21
13:57:32|21277.16
13:57:32|21277.93
13:57:34|21276.95
13:57:35|21277.08
13:57:37|21276.63
13:57:37|21276.56
13:57:38|21276.44
13:57:39|21277.37
13:57:40|21277.13
13:57:41|21277.48
13:57:42|21278.38
13:57:43|21278.01
13:57:44|21278.22
13:57:45|21278.13
13:57:47|21278.28
13:57:48|21278.42
13:57:49|21278.66
13:57:50|21278.03
13:57:51|21278.51
13:57:52|21277.88
13:57:53|21277.81
13:57:54|21277.56
13:57:55|21278.68
13:57:56|21278.9
13:57:57|21279.06
13:57:58|21278.72
13:57:59|21278.25
13:58:00|21278.16
13:58:02|21277.56
13:58:03|21277.33
13:58:04|21277.48
13:58:06|21277.43
13:58:07|21277.73
13:58:07|21277.87
13:58:09|21277.49
13:58:09|21278.34
13:58:11|21278.96
13:58:12|21277.93
13:58:13|21278.5
13:58:14|21278.55
13:58:15|21278.2
13:58:16|21276.76
13:58:17|21277.34
13:58:18|21277.27
13:58:20|21277.72
13:58:21|21278.8
13:58:22|21279.34
13:58:23|21279.57
13:58:24|21279.11
13:58:25|21279.35
13:58:26|21279.53
13:58:27|21280.12
13:58:28|21279.32
13:58:29|21279.35
13:58:30|21279.12
13:58:31|21279.12
13:58:32|21279.19
13:58:33|21278.97
13:58:34|21278.13
13:58:35|21278.4
13:58:36|21278.48
13:58:37|21278.36
13:58:38|21277.98
13:58:40|21278.62
13:58:41|21277.56
13:58:42|21277.55
13:58:43|21277.57
13:58:44|21277.65
13:58:46|21277.48
13:58:47|21277.62
13:58:47|21277.6
13:58:48|21277.59
13:58:50|21276.08
13:58:51|21277.32
13:58:52|21277.23
13:58:53|21277.4
13:58:54|21277.1
13:58:55|21277.37
13:58:56|21277.2
13:58:57|21277.45
13:58:58|21277.42
13:58:59|21276.94
13:59:00|21276.95
13:59:01|21276.46
13:59:02|21276.37
13:59:03|21276.75
13:59:05|21277.04
13:59:05|21277.28
13:59:07|21276.96
13:59:07|21277.43
13:59:09|21277.19
13:59:10|21277.39
13:59:11|21277.38
13:59:12|21277.22
13:59:12|21277.24
13:59:14|21277.24
13:59:15|21276.07
13:59:15|21276.
13:59:16|21272.06
13:59:17|21271.53
13:59:18|21273.12
13:59:20|21273.04
13:59:20|21272.74
13:59:21|21273.97
13:59:22|21273.
13:59:24|21273.25
13:59:25|21273.34
13:59:26|21273.15
13:59:27|21272.92
13:59:28|21271.15
13:59:29|21270.34
13:59:30|21270.
13:59:31|21271.1
13:59:32|21270.37
13:59:33|21271.04
13:59:34|21271.
13:59:35|21273.85
13:59:36|21272.22
13:59:37|21272.11
13:59:38|21272.07
13:59:39|21271.97
13:59:40|21272.46
13:59:41|21272.47
13:59:42|21272.72
13:59:43|21272.58
13:59:44|21271.74
13:59:46|21271.86
13:59:46|21271.3
13:59:48|21271.44
13:59:48|21271.45
13:59:50|21270.83
13:59:51|21270.47
13:59:51|21270.73
13:59:53|21272.11
13:59:53|21272.11
13:59:54|21273.14
13:59:56|21272.5
13:59:57|21271.85
13:59:57|21271.88
13:59:59|21271.97
14:00:00|21271.44
14:00:00|21271.07
14:00:01|21271.27
14:00:02|21270.81
14:00:04|21271.5
14:00:04|21271.31
14:00:05|21270.49
14:00:07|21270.23
14:00:08|21271.02
14:00:09|21270.36
14:00:10|21271.23
14:00:11|21271.17
14:00:12|21268.11
14:00:12|21269.85
14:00:14|21269.55
14:00:15|21269.21
14:00:16|21268.56
14:00:18|21269.79
14:00:18|21269.55
14:00:19|21270.57
14:00:21|21269.66
14:00:22|21269.66
14:00:23|21269.5
14:00:25|21272.21
14:00:26|21272.64
14:00:28|21274.33
14:00:28|21276.2
14:00:30|21275.98
14:00:31|21274.95
14:00:32|21275.42
14:00:33|21274.53
14:00:34|21274.77
14:00:35|21274.58
14:00:36|21273.87
14:00:37|21274.2
14:00:38|21273.87
14:00:39|21273.96
14:00:40|21274.67
14:00:41|21274.45
14:00:42|21274.95
14:00:43|21273.4
14:00:44|21273.43
14:00:45|21275.09
14:00:46|21274.67
14:00:47|21275.15
14:00:48|21274.78
14:00:49|21274.78
14:00:50|21274.86
14:00:51|21274.78
14:00:52|21274.7
14:00:53|21274.97
14:00:54|21273.78
14:00:55|21274.92
14:00:56|21274.95
14:00:57|21275.53
14:00:58|21274.51
14:00:59|21274.21
14:01:00|21274.77
14:01:01|21274.19
14:01:02|21274.51
14:01:03|21275.12
14:01:04|21274.67
14:01:05|21274.69
14:01:06|21275.24
14:01:07|21275.19
14:01:08|21275.26
14:01:09|21276.
14:01:10|21275.83
14:01:11|21274.65
14:01:12|21274.63
14:01:13|21274.64
14:01:14|21275.06
14:01:15|21274.92
14:01:17|21277.15
14:01:17|21276.71
14:01:18|21277.99
14:01:19|21277.93
14:01:21|21275.83
14:01:22|21275.85
14:01:24|21276.59
14:01:25|21276.56
14:01:26|21276.84
14:01:28|21277.42
14:01:28|21277.54
14:01:30|21276.76
14:01:31|21276.46
14:01:32|21276.5
14:01:32|21277.29
14:01:34|21277.3
14:01:35|21276.89
14:01:36|21278.65
14:01:37|21277.98
14:01:38|21278.03
14:01:39|21278.05
14:01:40|21278.5
14:01:41|21279.07
14:01:42|21278.84
14:01:43|21284.17
14:01:44|21284.47
14:01:45|21285.11
14:01:47|21285.42
14:01:48|21285.01
14:01:49|21285.17
14:01:50|21285.02
14:01:50|21285.2
14:01:51|21285.2
14:01:52|21284.69
14:01:53|21285.
14:01:54|21286.49
14:01:56|21285.58
14:01:56|21286.
14:01:58|21285.75
14:01:58|21286.76
14:02:00|21289.75
14:02:00|21290.84
14:02:02|21290.47
14:02:02|21290.81
14:02:03|21289.75
14:02:05|21289.83
14:02:05|21289.43
14:02:06|21288.26
14:02:07|21288.27
14:02:08|21287.82
14:02:09|21288.21
14:02:11|21287.95
14:02:12|21288.25
14:02:12|21288.27
14:02:13|21288.45
14:02:14|21288.41
14:02:16|21289.17
14:02:17|21290.43
14:02:19|21289.27
14:02:19|21289.06
14:02:20|21289.96
14:02:21|21289.86
14:02:22|21289.71
14:02:23|21289.64
14:02:24|21289.62
14:02:25|21289.03
14:02:26|21289.58
14:02:27|21289.74
14:02:28|21290.09
14:02:29|21289.87
14:02:30|21289.11
14:02:31|21290.02
14:02:33|21297.73
14:02:34|21297.86
14:02:35|21296.45
14:02:36|21298.97
14:02:37|21297.69
14:02:38|21297.79
14:02:39|21296.89
14:02:40|21298.03
14:02:41|21301.88
14:02:43|21305.64
14:02:43|21304.02
14:02:44|21302.9
14:02:46|21303.72
14:02:48|21304.45
14:02:48|21303.7
14:02:50|21303.55
14:02:51|21304.03
14:02:52|21303.88
14:02:53|21302.81
14:02:54|21303.22
14:02:55|21302.59
14:02:56|21303.09
14:02:56|21304.62
14:02:58|21303.32
14:02:59|21303.92
14:03:00|21305.88
14:03:02|21305.43
14:03:02|21304.51
14:03:03|21304.89
14:03:05|21308.32
14:03:06|21309.55
14:03:07|21310.43
14:03:08|21311.45
14:03:09|21309.53
14:03:10|21311.36
14:03:11|21310.89
14:03:12|21310.51
14:03:13|21307.42
14:03:14|21307.55
14:03:16|21306.63
14:03:16|21306.08
14:03:18|21307.25
14:03:19|21306.03
14:03:20|21305.06
14:03:21|21305.23
14:03:22|21305.4
14:03:23|21304.13
14:03:24|21303.98
14:03:25|21303.99
14:03:27|21304.28
14:03:29|21307.
14:03:30|21307.22
14:03:31|21306.73
14:03:32|21305.99
14:03:33|21307.6
14:03:35|21310.59
14:03:36|21309.2
14:03:37|21308.33
14:03:38|21307.91
14:03:39|21307.48
14:03:40|21308.05
14:03:41|21308.72
14:03:43|21308.44
14:03:44|21308.45
14:03:45|21308.65
14:03:46|21308.51
14:03:47|21308.48
14:03:48|21308.7
14:03:49|21308.02
14:03:50|21307.91
14:03:51|21307.96
14:03:52|21307.7
14:03:53|21308.87
14:03:55|21308.69
14:03:56|21309.07
14:03:56|21309.06
14:03:57|21309.91
14:03:59|21308.48
14:04:00|21309.07
14:04:01|21306.77
14:04:02|21306.43
14:04:03|21306.97
14:04:03|21306.62
14:04:05|21306.67
14:04:06|21306.44
14:04:07|21307.03
14:04:07|21306.46
14:04:08|21306.48
14:04:10|21305.63
14:04:12|21305.27
14:04:12|21305.16
14:04:13|21305.37
14:04:15|21307.55
14:04:16|21307.9
14:04:17|21308.16
14:04:18|21308.36
14:04:19|21308.39
14:04:20|21308.49
14:04:22|21308.1
14:04:22|21307.76
14:04:24|21305.88
14:04:26|21305.72
14:04:26|21306.11
14:04:27|21306.53
14:04:29|21305.75
14:04:30|21304.21
14:04:31|21304.37
14:04:32|21304.67
14:04:32|21304.2
14:04:33|21305.64
14:04:35|21302.89
14:04:37|21301.66
14:04:37|21302.1
14:04:38|21301.27
14:04:39|21301.81
14:04:40|21301.4
14:04:41|21301.
14:04:42|21300.78
14:04:43|21301.01
14:04:45|21302.09
14:04:46|21301.96
14:04:47|21301.75
14:04:48|21301.42
14:04:49|21301.64
14:04:50|21301.44
14:04:52|21302.88
14:04:53|21302.84
14:04:54|21303.08
14:04:55|21305.18
14:04:56|21304.91
14:04:57|21305.41
14:04:58|21305.46
14:04:59|21305.45
14:05:00|21304.51
14:05:01|21304.56
14:05:02|21306.9
14:05:03|21304.41
14:05:04|21304.92
14:05:05|21306.35
14:05:07|21307.15
14:05:08|21307.93
14:05:09|21307.16
14:05:10|21309.2
14:05:12|21308.41
14:05:13|21308.64
14:05:14|21309.84
14:05:15|21311.
14:05:16|21305.63
14:05:17|21304.6
14:05:17|21304.87
14:05:18|21305.83
14:05:20|21301.85
14:05:21|21301.98
14:05:22|21301.79
14:05:23|21302.05
14:05:25|21302.
14:05:25|21301.66
14:05:27|21301.16
14:05:28|21300.84
14:05:30|21301.21
14:05:30|21302.26
14:05:32|21302.47
14:05:34|21302.38
14:05:35|21302.25
14:05:36|21301.12
14:05:38|21302.39
14:05:38|21302.52
14:05:39|21302.11
14:05:40|21302.4
14:05:41|21302.43
14:05:42|21302.43
14:05:43|21302.14
14:05:44|21303.42
14:05:46|21302.85
14:05:47|21301.92
14:05:48|21302.26
14:05:49|21301.84
14:05:49|21302.04
14:05:51|21301.7
14:05:52|21301.48
14:05:52|21301.48
14:05:54|21301.31
14:05:55|21301.5
14:05:55|21301.22
14:05:57|21301.21
14:05:58|21301.14
14:05:59|21301.7
14:05:59|21301.38
14:06:01|21300.77
14:06:02|21301.79
14:06:04|21301.32
14:06:04|21301.64
14:06:06|21299.99
14:06:06|21299.35
14:06:08|21299.21
14:06:09|21298.46
14:06:10|21298.25
14:06:11|21299.
14:06:12|21299.09
14:06:13|21298.29
14:06:14|21298.3
14:06:15|21299.8
14:06:16|21298.68
14:06:17|21299.3
14:06:18|21299.13
14:06:19|21296.69
14:06:20|21294.37
14:06:21|21293.89
14:06:23|21292.9
14:06:24|21293.59
14:06:25|21293.67
14:06:26|21295.33
14:06:27|21293.28
14:06:28|21293.47
14:06:30|21292.92
14:06:32|21292.77
14:06:33|21296.29
14:06:33|21296.03
14:06:36|21296.43
14:06:36|21295.74
14:06:37|21295.79
14:06:38|21295.11
14:06:40|21295.73
14:06:41|21295.06
14:06:43|21295.5
14:06:43|21295.25
14:06:44|21294.78
14:06:45|21296.14
14:06:46|21295.07
14:06:47|21295.43
14:06:48|21295.76
14:06:49|21294.79
14:06:51|21295.43
14:06:52|21294.96
14:06:53|21294.69
14:06:54|21295.14
14:06:55|21296.22
14:06:57|21295.16
14:06:57|21295.01
14:06:58|21295.67
14:07:02|21295.58
14:07:02|21296.39
14:07:03|21297.34
14:07:04|21297.33
14:07:05|21300.22
14:07:06|21300.3
14:07:07|21299.32
14:07:08|21299.87
14:07:09|21300.61
14:07:10|21301.37
14:07:11|21301.24
14:07:12|21300.35
14:07:13|21300.22
14:07:14|21300.25
14:07:16|21299.77
14:07:17|21299.75
14:07:17|21299.86
14:07:19|21299.43
14:07:20|21297.86
14:07:20|21297.31
14:07:22|21297.37
14:07:22|21297.5
14:07:24|21297.31
14:07:25|21297.31
14:07:26|21296.75
14:07:27|21297.5
14:07:29|21297.82
14:07:30|21298.38
14:07:31|21302.7
14:07:32|21302.37
14:07:33|21302.38
14:07:34|21301.48
14:07:35|21300.85
14:07:37|21301.01
14:07:38|21300.81
14:07:40|21301.46
14:07:42|21301.81
14:07:44|21301.19
14:07:44|21298.55
14:07:46|21298.94
14:07:46|21299.69
14:07:47|21299.99
14:07:48|21298.86
14:07:49|21298.66
14:07:50|21298.68
14:07:51|21299.11
14:07:52|21300.22
14:07:53|21300.21
14:07:54|21300.22
14:07:55|21300.32
14:07:56|21300.05
14:07:57|21299.09
14:07:58|21299.42
14:07:59|21299.55
14:08:00|21299.39
14:08:02|21300.39
14:08:03|21300.48
14:08:04|21300.21
14:08:05|21300.68
14:08:07|21300.83
14:08:07|21300.33
14:08:08|21300.59
14:08:09|21302.46
14:08:10|21303.05
14:08:11|21302.57
14:08:13|21301.56
14:08:14|21302.04
14:08:14|21302.35
14:08:16|21305.94
14:08:17|21308.28
14:08:18|21307.68
14:08:19|21307.63
14:08:20|21307.31
14:08:21|21305.16
14:08:22|21309.43
14:08:23|21309.02
14:08:24|21309.03
14:08:26|21309.87
14:08:26|21309.34
14:08:27|21309.34
14:08:29|21310.99
14:08:31|21310.3
14:08:31|21308.71
14:08:33|21309.56
14:08:35|21310.14
14:08:35|21310.74
14:08:36|21309.76
14:08:37|21310.06
14:08:38|21310.81
14:08:40|21311.25
14:08:42|21311.4
14:08:43|21310.78
14:08:43|21309.53
14:08:45|21310.39
14:08:45|21310.51
14:08:47|21310.02
14:08:48|21310.3
14:08:49|21309.42
14:08:50|21309.95
14:08:51|21309.17
14:08:52|21310.15
14:08:53|21309.52
14:08:54|21309.47
14:08:55|21309.88
14:08:56|21309.96
14:08:57|21307.86
14:08:58|21309.29
14:08:59|21308.57
14:09:01|21307.78
14:09:01|21308.15
14:09:02|21308.74
14:09:03|21309.1
14:09:05|21308.91
14:09:05|21309.58
14:09:06|21309.07
14:09:07|21309.05
14:09:08|21309.41
14:09:10|21310.24
14:09:10|21310.24
14:09:12|21310.62
14:09:13|21308.98
14:09:14|21309.21
14:09:14|21314.57
14:09:16|21313.02
14:09:17|21322.25
14:09:18|21319.71
14:09:19|21321.66
14:09:19|21321.51
14:09:20|21322.82
14:09:22|21322.24
14:09:22|21322.75
14:09:24|21320.76
14:09:24|21321.45
14:09:26|21321.23
14:09:28|21321.66
14:09:28|21323.07
14:09:30|21322.81
14:09:31|21323.66
14:09:33|21323.9
14:09:33|21325.51
14:09:35|21324.6
14:09:36|21324.51
14:09:37|21323.2
14:09:38|21318.46
14:09:39|21318.67
14:09:40|21321.27
14:09:41|21320.13
14:09:42|21319.55
14:09:44|21319.97
14:09:44|21320.19
14:09:45|21320.28
14:09:47|21320.47
14:09:48|21320.41
14:09:49|21323.1
14:09:50|21323.37
14:09:52|21321.72
14:09:52|21320.34
14:09:53|21320.01
14:09:54|21320.82
14:09:55|21321.61
14:09:56|21321.93
14:09:57|21321.77
14:09:58|21322.11
14:09:59|21322.1
14:10:00|21321.68
14:10:01|21321.
14:10:02|21322.1
14:10:03|21323.79
14:10:04|21322.88
14:10:06|21323.36
14:10:07|21323.84
14:10:09|21322.93
14:10:09|21323.37
14:10:10|21325.
14:10:11|21320.58
14:10:12|21319.91
14:10:13|21320.44
14:10:14|21319.96
14:10:15|21319.9
14:10:16|21319.97
14:10:17|21316.05
14:10:18|21317.46
14:10:19|21317.9
14:10:20|21317.32
14:10:21|21317.21
14:10:22|21319.77
14:10:23|21320.11
14:10:24|21320.73
14:10:26|21321.13
14:10:26|21320.16
14:10:29|21323.53
14:10:29|21324.46
14:10:31|21324.13
14:10:32|21326.53
14:10:34|21328.02
14:10:35|21327.64
14:10:36|21330.17
14:10:37|21329.78
14:10:39|21328.86
14:10:39|21329.25
14:10:41|21325.89
14:10:42|21325.71
14:10:42|21326.84
14:10:44|21326.02
14:10:45|21326.21
14:10:46|21328.73
14:10:47|21328.47
14:10:48|21328.35
14:10:50|21328.22
14:10:50|21328.08
14:10:51|21326.62
14:10:52|21327.14
14:10:53|21328.62
14:10:54|21328.4
14:10:55|21326.99
14:10:56|21328.11
14:10:57|21324.36
14:10:58|21324.74
14:10:59|21324.56
14:11:00|21324.7
14:11:02|21325.47
14:11:02|21324.63
14:11:03|21324.74
14:11:04|21323.7
14:11:05|21322.73
14:11:06|21321.43
14:11:08|21322.63
14:11:08|21322.62
14:11:09|21322.56
14:11:10|21322.91
14:11:11|21322.52
14:11:12|21322.05
14:11:13|21321.3
14:11:14|21321.76
14:11:16|21323.35
14:11:16|21323.48
14:11:17|21323.57
14:11:18|21322.68
14:11:19|21323.26
14:11:20|21323.
14:11:21|21321.03
14:11:22|21320.38
14:11:23|21320.67
14:11:24|21320.51
14:11:25|21321.09
14:11:27|21322.
14:11:28|21322.79
14:11:29|21321.67
14:11:30|21322.13
14:11:31|21322.08
14:11:33|21321.12
14:11:34|21320.71
14:11:35|21321.95
14:11:36|21321.78
14:11:38|21321.74
14:11:39|21321.79
14:11:40|21321.93
14:11:41|21321.5
14:11:42|21321.46
14:11:43|21321.45
14:11:44|21321.45
14:11:46|21324.5
14:11:47|21325.03
14:11:48|21325.05
14:11:49|21324.73
14:11:50|21324.
14:11:51|21324.27
14:11:52|21323.4
14:11:53|21322.25
14:11:54|21322.08
14:11:55|21321.87
14:11:56|21322.16
14:11:57|21321.86
14:11:58|21322.27
14:11:59|21322.26
14:12:00|21322.82
14:12:01|21322.81
14:12:02|21322.76
14:12:04|21321.98
14:12:05|21322.39
14:12:07|21322.26
14:12:07|21321.57
14:12:09|21321.19
14:12:11|21320.5
14:12:11|21321.29
14:12:12|21320.28
14:12:13|21318.83
14:12:14|21318.48
14:12:15|21319.13
14:12:16|21320.11
14:12:17|21319.88
14:12:18|21319.5
14:12:19|21320.22
14:12:21|21319.88
14:12:21|21319.55
14:12:22|21319.54
14:12:23|21318.6
14:12:24|21319.46
14:12:25|21318.96
14:12:26|21318.76
14:12:27|21319.7
14:12:28|21318.77
14:12:29|21318.68
14:12:30|21318.85
14:12:31|21317.85
14:12:33|21318.
14:12:35|21316.48
14:12:36|21317.03
14:12:37|21317.22
14:12:38|21317.65
14:12:39|21317.12
14:12:40|21315.9
14:12:40|21316.67
14:12:42|21315.93
14:12:43|21315.57
14:12:44|21315.62
14:12:44|21315.39
14:12:46|21315.14
14:12:47|21315.54
14:12:47|21315.68
14:12:49|21313.47
14:12:50|21314.12
14:12:50|21312.58
14:12:52|21313.04
14:12:53|21312.81
14:12:54|21312.
14:12:55|21312.88
14:12:56|21312.34
14:12:57|21312.24
14:12:58|21312.9
14:12:59|21312.46
14:13:00|21312.05
14:13:01|21312.22
14:13:01|21312.18
14:13:03|21311.7
14:13:04|21312.1
14:13:05|21312.33
14:13:06|21311.93
14:13:07|21312.17
14:13:08|21312.88
14:13:10|21312.24
14:13:11|21313.23
14:13:11|21312.23
14:13:12|21311.88
14:13:13|21312.34
14:13:14|21311.85
14:13:15|21310.79
14:13:16|21313.28
14:13:17|21312.42
14:13:18|21311.87
14:13:19|21312.79
14:13:20|21313.1
14:13:21|21313.76
14:13:22|21312.35
14:13:23|21312.25
14:13:25|21312.32
14:13:25|21313.23
14:13:26|21313.9
14:13:28|21312.64
14:13:30|21313.26
14:13:30|21313.4
14:13:32|21312.78
14:13:32|21313.02
14:13:33|21313.25
14:13:34|21313.39
14:13:36|21311.42
14:13:37|21310.72
14:13:38|21310.9
14:13:39|21311.42
14:13:41|21312.22
14:13:42|21311.63
14:13:42|21311.67
14:13:44|21312.16
14:13:45|21311.89
14:13:46|21312.2
14:13:48|21311.71
14:13:48|21311.36
14:13:52|21312.47
14:13:53|21313.44
14:13:53|21312.99
14:13:56|21313.27
14:13:57|21312.61
14:13:58|21312.86
14:13:59|21312.62
14:14:00|21313.75
14:14:01|21313.07
14:14:02|21312.38
14:14:03|21311.77
14:14:04|21311.83
14:14:05|21311.75
14:14:06|21311.75
14:14:07|21311.75
14:14:08|21311.97
14:14:09|21311.71
14:14:10|21311.89
14:14:12|21312.
14:14:13|21312.39
14:14:14|21312.06
14:14:15|21312.26
14:14:16|21312.6
14:14:18|21312.45
14:14:18|21312.26
14:14:20|21311.88
14:14:21|21312.29
14:14:22|21312.41
14:14:23|21310.09
14:14:24|21309.98
14:14:25|21309.9
14:14:26|21309.69
14:14:27|21310.96
14:14:28|21309.12
14:14:29|21309.71
14:14:30|21309.31
14:14:31|21309.22
14:14:32|21308.87
14:14:33|21310.08
14:14:34|21310.15
14:14:36|21307.83
14:14:38|21307.96
14:14:39|21307.58
14:14:40|21307.79
14:14:41|21309.38
14:14:43|21309.94
14:14:44|21309.1
14:14:44|21308.66
14:14:46|21309.13
14:14:48|21308.91
14:14:49|21307.85
14:14:51|21307.93
14:14:52|21307.74
14:14:52|21308.11
14:14:54|21309.44
14:14:55|21308.54
14:14:56|21308.83
14:14:57|21308.79
14:14:58|21308.88
14:14:59|21309.46
14:15:00|21312.41
14:15:01|21316.3
14:15:02|21318.62
14:15:03|21319.07
14:15:04|21318.64
14:15:05|21318.59
14:15:06|21318.6
14:15:08|21319.77
14:15:09|21319.75
14:15:10|21319.1
14:15:11|21318.61
14:15:12|21318.58
14:15:13|21318.54
14:15:14|21319.35
14:15:15|21318.42
14:15:16|21318.72
14:15:17|21315.63
14:15:18|21315.03
14:15:19|21315.21
14:15:20|21315.2
14:15:21|21315.34
14:15:22|21315.73
14:15:23|21315.37
14:15:24|21315.37
14:15:25|21316.26
14:15:26|21315.09
14:15:27|21316.75
14:15:28|21317.19
14:15:29|21317.29
14:15:30|21316.99
14:15:31|21316.66
14:15:32|21315.73
14:15:33|21315.73
14:15:34|21315.05
14:15:36|21315.16
14:15:37|21315.53
14:15:37|21314.74
14:15:39|21315.01
14:15:40|21315.77
14:15:41|21315.01
14:15:42|21315.11
14:15:44|21314.65
14:15:44|21314.8
14:15:46|21315.65
14:15:47|21316.2
14:15:48|21314.94
14:15:49|21315.55
14:15:51|21311.98
14:15:52|21317.03
14:15:53|21317.7
14:15:54|21317.46
14:15:56|21317.71
14:15:56|21317.86
14:15:58|21317.67
14:15:59|21317.31
14:16:00|21317.17
14:16:00|21315.23
14:16:02|21314.67
14:16:03|21313.75
14:16:04|21313.13
14:16:05|21313.81
14:16:06|21313.61
14:16:07|21313.6
14:16:08|21314.12
14:16:09|21314.08
14:16:11|21314.76
14:16:12|21314.7
14:16:13|21313.76
14:16:14|21313.69
14:16:15|21314.9
14:16:16|21312.81
14:16:17|21312.52
14:16:18|21312.21
14:16:19|21312.74
14:16:20|21311.64
14:16:21|21312.04
14:16:22|21311.49
14:16:23|21311.88
14:16:24|21311.48
14:16:25|21310.95
14:16:26|21311.62
14:16:27|21311.16
14:16:28|21311.42
14:16:29|21311.36
14:16:30|21312.33
14:16:31|21311.61
14:16:32|21311.8
14:16:33|21311.57
14:16:34|21311.75
14:16:35|21311.42
14:16:36|21310.6
14:16:38|21312.28
14:16:39|21311.48
14:16:40|21310.82
14:16:41|21310.93
14:16:43|21311.06
14:16:44|21310.55
14:16:45|21310.28
14:16:46|21310.58
14:16:46|21310.22
14:16:47|21310.38
14:16:49|21311.06
14:16:50|21310.64
14:16:51|21310.24
14:16:52|21312.02
14:16:54|21312.12
14:16:56|21312.61
14:16:57|21312.39
14:16:58|21311.7
14:16:58|21311.74
14:17:00|21311.43
14:17:00|21311.24
14:17:01|21311.53
14:17:02|21311.04
14:17:03|21311.36
14:17:04|21311.16
14:17:06|21310.5
14:17:07|21310.02
14:17:08|21309.91
14:17:09|21310.13
14:17:10|21309.8
14:17:11|21307.61
14:17:13|21309.59
14:17:14|21308.69
14:17:15|21308.45
14:17:16|21308.57
14:17:17|21308.58
14:17:18|21308.27
14:17:19|21307.
14:17:20|21307.35
14:17:21|21307.08
14:17:22|21307.71
14:17:23|21307.28
14:17:24|21308.05
14:17:24|21313.19
14:17:26|21313.98
14:17:27|21314.21
14:17:28|21313.87
14:17:28|21313.96
14:17:30|21313.62
14:17:31|21314.06
14:17:32|21314.42
14:17:33|21314.4
14:17:35|21314.49
14:17:36|21313.
14:17:36|21312.87
14:17:38|21311.88
14:17:40|21311.05
14:17:41|21310.87
14:17:43|21310.69
14:17:43|21310.24
14:17:44|21310.82
14:17:46|21310.1
14:17:47|21311.78
14:17:47|21311.8
14:17:48|21311.57
14:17:50|21311.58
14:17:50|21311.25
14:17:51|21310.87
14:17:52|21311.
14:17:54|21311.11
14:17:54|21310.61
14:17:56|21310.44
14:17:57|21309.95
14:17:58|21309.4
14:17:59|21310.07
14:18:00|21309.76
14:18:02|21309.91
14:18:03|21309.82
14:18:04|21310.4
14:18:04|21310.12
14:18:06|21310.14
14:18:06|21310.21
14:18:08|21309.72
14:18:10|21310.07
14:18:11|21310.6
14:18:12|21310.42
14:18:13|21310.47
14:18:15|21311.
14:18:15|21310.17
14:18:16|21310.65
14:18:18|21310.59
14:18:18|21310.02
14:18:20|21310.45
14:18:20|21310.27
14:18:22|21310.85
14:18:22|21310.21
14:18:23|21312.08
14:18:24|21309.74
14:18:26|21310.07
14:18:26|21310.16
14:18:27|21310.16
14:18:28|21310.05
14:18:30|21309.84
14:18:32|21310.04
14:18:33|21310.3
14:18:33|21306.3
14:18:35|21306.03
14:18:35|21306.73
14:18:36|21306.86
14:18:37|21305.68
14:18:38|21305.86
14:18:39|21305.78
14:18:40|21306.71
14:18:41|21305.8
14:18:42|21306.68
14:18:43|21306.19
14:18:44|21306.24
14:18:45|21309.43
14:18:46|21308.48
14:18:47|21308.72
14:18:49|21311.72
14:18:50|21311.52
14:18:50|21311.13
14:18:52|21311.02
14:18:53|21311.35
14:18:53|21311.29
14:18:54|21309.46
14:18:56|21309.43
14:18:56|21309.27
14:18:57|21308.81
14:18:59|21308.66
14:18:59|21308.05
14:19:00|21309.23
14:19:01|21308.77
14:19:02|21309.27
14:19:03|21308.49
14:19:04|21309.34
14:19:05|21308.8
14:19:06|21309.41
14:19:07|21309.91
14:19:09|21309.95
14:19:10|21310.46
14:19:11|21310.04
14:19:12|21309.27
14:19:13|21309.57
14:19:13|21307.77
14:19:14|21308.07
14:19:16|21307.87
14:19:17|21308.17
14:19:18|21307.62
14:19:19|21308.26
14:19:21|21309.
14:19:21|21309.13
14:19:22|21308.98
14:19:23|21310.21
14:19:24|21306.44
14:19:26|21307.37
14:19:27|21305.35
14:19:28|21305.63
14:19:29|21305.58
14:19:30|21304.54
14:19:32|21305.02
14:19:32|21304.58
14:19:33|21303.28
14:19:34|21304.29
14:19:36|21303.1
14:19:37|21304.3
14:19:38|21302.66
14:19:40|21302.62
14:19:42|21300.84
14:19:42|21300.29
14:19:44|21299.39
14:19:45|21299.24
14:19:46|21299.51
14:19:46|21299.53
14:19:48|21298.79
14:19:49|21298.51
14:19:50|21299.5
14:19:51|21299.13
14:19:52|21299.06
14:19:53|21298.4
14:19:54|21298.45
14:19:55|21296.81
14:19:56|21298.25
14:19:57|21297.96
14:19:59|21298.15
14:20:00|21298.6
14:20:01|21298.01
14:20:02|21296.58
14:20:04|21295.5
14:20:05|21295.43
14:20:07|21295.57
14:20:08|21295.01
14:20:09|21295.87
14:20:10|21295.29
14:20:12|21295.91
14:20:13|21295.95
14:20:13|21299.07
14:20:15|21298.84
14:20:16|21298.98
14:20:17|21298.42
14:20:17|21299.33
14:20:19|21298.7
14:20:19|21299.09
14:20:21|21302.17
14:20:22|21303.81
14:20:22|21303.62
14:20:24|21304.15
14:20:25|21303.55
14:20:26|21303.54
14:20:27|21303.53
14:20:28|21304.16
14:20:29|21303.87
14:20:30|21302.67
14:20:31|21303.04
14:20:32|21302.31
14:20:34|21297.81
14:20:35|21298.11
14:20:35|21298.28
14:20:36|21298.88
14:20:38|21298.7
14:20:39|21300.55
14:20:39|21300.23
14:20:40|21301.42
14:20:41|21299.86
14:20:42|21300.02
14:20:44|21300.03
14:20:44|21300.04
14:20:46|21300.59
14:20:47|21300.62
14:20:47|21300.86
14:20:48|21299.83
14:20:49|21300.23
14:20:50|21298.84
14:20:51|21299.49
14:20:53|21298.81
14:20:54|21299.49
14:20:55|21298.62
14:20:55|21299.43
14:20:57|21298.4
14:20:59|21296.92
14:21:01|21297.42
14:21:02|21297.23
14:21:02|21297.42
14:21:04|21297.7
14:21:05|21297.38
14:21:06|21296.69
14:21:07|21297.36
14:21:08|21299.83
14:21:09|21298.83
14:21:10|21298.5
14:21:11|21297.91
14:21:12|21296.14
14:21:13|21297.83
14:21:14|21297.87
14:21:14|21297.2
14:21:15|21297.25
14:21:17|21297.27
14:21:18|21297.23
14:21:18|21297.12
14:21:19|21296.22
14:21:21|21295.01
14:21:22|21295.24
14:21:23|21295.66
14:21:24|21295.14
14:21:25|21295.03
14:21:25|21294.95
14:21:27|21295.5
14:21:28|21295.48
14:21:29|21295.19
14:21:30|21294.68
14:21:30|21290.31
14:21:31|21288.74
14:21:33|21288.14
14:21:34|21288.48
14:21:35|21288.01
14:21:35|21288.87
14:21:37|21288.73
14:21:38|21287.31
14:21:38|21286.93
14:21:40|21287.15
14:21:41|21286.96
14:21:43|21287.23
14:21:43|21287.
14:21:45|21287.19
14:21:47|21286.83
14:21:48|21286.77
14:21:48|21284.74
14:21:50|21284.11
14:21:50|21283.99
14:21:51|21283.03
14:21:53|21285.08
14:21:54|21286.37
14:21:54|21285.84
14:21:55|21285.18
14:21:56|21285.3
14:21:58|21284.65
14:21:59|21284.8
14:22:00|21284.84
14:22:01|21285.4
14:22:02|21284.66
14:22:03|21281.49
14:22:04|21281.04
14:22:05|21281.22
14:22:06|21280.33
14:22:07|21277.
14:22:08|21276.72
14:22:09|21275.26
14:22:11|21275.19
14:22:12|21271.33
14:22:12|21271.88
14:22:14|21272.87
14:22:15|21272.66
14:22:16|21272.94
14:22:17|21275.61
14:22:18|21274.66
14:22:18|21274.29
14:22:20|21274.18
14:22:20|21272.95
14:22:21|21270.67
14:22:22|21269.97
14:22:23|21270.18
14:22:25|21269.87
14:22:26|21270.18
14:22:27|21268.
14:22:28|21269.94
14:22:29|21269.09
14:22:30|21266.71
14:22:31|21268.84
14:22:32|21269.71
14:22:33|21268.05
14:22:35|21272.98
14:22:36|21274.14
14:22:38|21274.08
14:22:40|21274.67
14:22:40|21274.65
14:22:41|21272.32
14:22:43|21271.16
14:22:45|21271.1
14:22:46|21270.26
14:22:47|21267.93
14:22:48|21268.5
14:22:50|21266.7
14:22:51|21266.76
14:22:52|21266.39
14:22:53|21267.1
14:22:54|21266.07
14:22:55|21266.12
14:22:57|21267.99
14:22:57|21264.11
14:22:58|21264.69
14:23:00|21264.38
14:23:01|21266.88
14:23:02|21267.3
14:23:03|21267.21
14:23:05|21268.58
14:23:06|21269.88
14:23:07|21269.95
14:23:08|21268.18
14:23:09|21268.02
14:23:09|21266.6
14:23:10|21264.5
14:23:12|21262.91
14:23:14|21259.21
14:23:16|21261.31
14:23:16|21260.08
14:23:17|21260.16
14:23:18|21260.62
14:23:19|21260.94
14:23:21|21264.12
14:23:22|21264.12
14:23:23|21263.75
14:23:23|21263.2
14:23:25|21263.88
14:23:26|21263.43
14:23:27|21263.7
14:23:28|21263.22
14:23:29|21264.44
14:23:30|21264.73
14:23:31|21263.92
14:23:32|21263.68
14:23:32|21262.66
14:23:34|21262.79
14:23:34|21261.79
14:23:36|21261.97
14:23:37|21262.57
14:23:38|21263.81
14:23:39|21262.81
14:23:40|21262.68
14:23:41|21262.42
14:23:42|21266.67
14:23:44|21265.79
14:23:44|21263.07
14:23:45|21260.51
14:23:47|21259.61
14:23:49|21257.89
14:23:49|21256.07
14:23:51|21258.86
14:23:52|21259.21
14:23:53|21254.87
14:23:54|21255.18
14:23:54|21256.95
14:23:56|21257.89
14:23:57|21256.77
14:23:58|21254.61
14:23:59|21256.48
14:24:00|21256.77
14:24:01|21256.39
14:24:02|21255.37
14:24:03|21254.74
14:24:04|21254.18
14:24:06|21253.89
14:24:07|21255.54
14:24:08|21255.39
14:24:08|21256.4
14:24:10|21257.96
14:24:11|21259.18
14:24:12|21260.07
14:24:13|21260.28
14:24:14|21261.23
14:24:15|21263.2
14:24:15|21263.51
14:24:16|21266.7
14:24:18|21267.53
14:24:19|21266.28
14:24:20|21267.32
14:24:21|21266.64
14:24:22|21267.95
14:24:22|21267.97
14:24:24|21268.
14:24:25|21268.07
14:24:26|21267.6
14:24:26|21267.75
14:24:27|21268.52
14:24:28|21268.19
14:24:30|21268.44
14:24:31|21269.84
14:24:32|21270.39
14:24:33|21270.54
14:24:34|21266.32
14:24:35|21267.8
14:24:36|21264.65
14:24:37|21263.97
14:24:37|21263.48
14:24:38|21264.47
14:24:40|21264.8
14:24:41|21264.66
14:24:42|21264.73
14:24:42|21268.16
14:24:44|21268.34
14:24:46|21267.84
14:24:47|21267.82
14:24:49|21267.83
14:24:51|21268.44
14:24:51|21270.12
14:24:52|21269.77
14:24:53|21269.98
14:24:54|21269.66
14:24:55|21270.21
14:24:57|21270.26
14:24:58|21269.34
14:24:59|21269.58
14:25:00|21269.06
14:25:01|21268.16
14:25:02|21267.91
14:25:03|21268.13
14:25:05|21266.97
14:25:06|21267.05
14:25:07|21266.09
14:25:09|21266.15
14:25:09|21266.22
14:25:11|21268.07
14:25:12|21267.93
14:25:13|21267.6
14:25:14|21267.62
14:25:15|21268.11
14:25:16|21268.54
14:25:17|21268.63
14:25:18|21267.51
14:25:19|21268.3
14:25:20|21268.18
14:25:21|21268.28
14:25:22|21269.5
14:25:23|21268.48
14:25:24|21269.47
14:25:25|21268.65
14:25:26|21269.12
14:25:27|21268.96
14:25:28|21268.51
14:25:29|21268.75
14:25:30|21268.8
14:25:31|21268.66
14:25:32|21270.2
14:25:33|21270.44
14:25:34|21270.96
14:25:35|21271.2
14:25:37|21270.27
14:25:37|21269.7
14:25:38|21269.34
14:25:39|21269.25
14:25:40|21268.67
14:25:41|21269.28
14:25:42|21268.99
14:25:43|21268.17
14:25:45|21267.42
14:25:45|21262.59
14:25:47|21265.29
14:25:48|21262.76
14:25:50|21264.38
14:25:51|21264.66
14:25:52|21264.98
14:25:53|21265.01
14:25:54|21264.79
14:25:55|21266.58
14:25:57|21265.85
14:25:58|21265.84
14:25:58|21265.64
14:26:00|21265.89
14:26:01|21265.71
14:26:01|21266.55
14:26:03|21266.71
14:26:04|21266.1
14:26:05|21264.74
14:26:07|21264.74
14:26:08|21265.03
14:26:09|21265.66
14:26:10|21266.55
14:26:11|21266.35
14:26:13|21266.76
14:26:13|21266.55
14:26:14|21266.91
14:26:15|21266.63
14:26:17|21266.85
14:26:17|21266.98
14:26:18|21266.51
14:26:19|21266.53
14:26:20|21266.42
14:26:22|21266.11
14:26:24|21264.53
14:26:24|21265.
14:26:25|21265.53
14:26:26|21265.01
14:26:27|21264.48
14:26:28|21264.53
14:26:29|21265.84
14:26:30|21265.
14:26:31|21266.57
14:26:32|21266.17
14:26:33|21266.76
14:26:34|21266.8
14:26:35|21268.97
14:26:36|21268.06
14:26:37|21268.79
14:26:38|21268.54
14:26:40|21268.5
14:26:41|21270.61
14:26:43|21270.26
14:26:44|21270.46
14:26:45|21269.64
14:26:46|21270.41
14:26:47|21270.69
14:26:48|21270.74
14:26:49|21270.56
14:26:51|21271.37
14:26:52|21271.16
14:26:53|21270.83
14:26:53|21271.03
14:26:54|21274.98
14:26:56|21275.01
14:26:57|21276.53
14:26:58|21274.75
14:26:59|21275.62
14:26:59|21275.46
14:27:01|21275.71
14:27:02|21272.47
14:27:03|21272.47
14:27:03|21272.66
14:27:05|21271.98
14:27:06|21272.89
14:27:08|21273.12
14:27:09|21272.42
14:27:09|21272.99
14:27:11|21272.9
14:27:12|21271.77
14:27:12|21273.56
14:27:13|21272.48
14:27:14|21272.61
14:27:15|21272.47
14:27:16|21272.21
14:27:18|21273.19
14:27:19|21273.17
14:27:19|21272.43
14:27:20|21271.82
14:27:22|21272.43
14:27:23|21272.69
14:27:23|21271.24
14:27:25|21271.2
14:27:25|21271.53
14:27:27|21271.57
14:27:27|21271.25
14:27:29|21271.89
14:27:30|21272.69
14:27:31|21273.29
14:27:31|21273.15
14:27:33|21272.45
14:27:33|21272.85
14:27:34|21273.97
14:27:35|21273.87
14:27:36|21274.67
14:27:37|21276.81
14:27:38|21280.56
14:27:40|21280.19
14:27:40|21279.66
14:27:41|21281.41
14:27:42|21281.27
14:27:45|21279.58
14:27:45|21280.68
14:27:46|21280.65
14:27:48|21281.07
14:27:49|21281.63
14:27:50|21281.87
14:27:52|21282.17
14:27:52|21283.22
14:27:53|21282.99
14:27:55|21282.55
14:27:56|21282.52
14:27:57|21282.26
14:27:59|21282.26
14:28:00|21281.02
14:28:01|21282.09
14:28:02|21283.31
14:28:03|21282.87
14:28:04|21284.5
14:28:05|21283.93
14:28:06|21284.25
14:28:08|21285.16
14:28:08|21285.42
14:28:10|21286.73
14:28:10|21287.98
14:28:11|21289.13
14:28:14|21288.31
14:28:14|21286.99
14:28:15|21286.68
14:28:16|21287.1
14:28:17|21287.35
14:28:18|21286.67
14:28:19|21286.48
14:28:20|21286.48
14:28:21|21288.76
14:28:22|21288.53
14:28:23|21288.62
14:28:24|21289.09
14:28:26|21289.04
14:28:27|21289.
14:28:28|21288.51
14:28:29|21289.04
14:28:30|21288.61
14:28:31|21288.18
14:28:32|21288.87
14:28:33|21284.96
14:28:34|21284.7
14:28:35|21285.9
14:28:36|21286.13
14:28:37|21285.45
14:28:38|21286.61
14:28:39|21287.14
14:28:40|21287.41
14:28:41|21286.69
14:28:42|21287.41
14:28:43|21287.39
14:28:44|21286.68
14:28:45|21286.54
14:28:46|21286.56
14:28:47|21287.3
14:28:48|21288.18
14:28:49|21288.06
14:28:51|21289.08
14:28:52|21288.88
14:28:52|21288.38
14:28:54|21287.82
14:28:55|21288.11
14:28:55|21288.74
14:28:57|21288.03
14:28:58|21288.02
14:28:59|21288.68
14:29:00|21289.32
14:29:01|21288.62
14:29:02|21288.94
14:29:03|21289.26
14:29:04|21289.84
14:29:05|21289.84
14:29:07|21289.84
14:29:08|21289.43
14:29:09|21289.33
14:29:11|21287.71
14:29:11|21287.67
14:29:13|21287.59
14:29:13|21286.98
14:29:14|21286.99
14:29:16|21287.13
14:29:17|21286.95
14:29:18|21286.48
14:29:19|21286.78
14:29:19|21286.68
14:29:21|21287.2
14:29:22|21286.06
14:29:23|21286.59
14:29:24|21286.98
14:29:25|21287.43
14:29:25|21286.95
14:29:27|21286.77
14:29:28|21286.72
14:29:29|21287.38
14:29:29|21287.42
14:29:31|21287.45
14:29:31|21287.49
14:29:32|21287.49
14:29:34|21287.36
14:29:34|21287.24
14:29:36|21287.09
14:29:37|21286.96
14:29:38|21287.48
14:29:39|21287.54
14:29:40|21287.87
14:29:41|21286.85
14:29:42|21286.43
14:29:43|21286.65
14:29:44|21284.98
14:29:45|21285.94
14:29:45|21286.39
14:29:47|21286.15
14:29:48|21286.23
14:29:50|21286.3
14:29:50|21286.6
14:29:52|21286.18
14:29:54|21286.18
14:29:54|21286.62
14:29:56|21286.44
14:29:57|21287.07
14:29:58|21285.56
14:29:59|21287.3
14:30:00|21287.5
14:30:02|21287.27
14:30:03|21287.39
14:30:03|21287.08
14:30:04|21286.98
14:30:05|21287.19
14:30:07|21285.77
14:30:08|21285.45
14:30:09|21285.7
14:30:10|21287.68
14:30:11|21287.46
14:30:12|21288.14
14:30:13|21288.37
14:30:14|21286.75
14:30:15|21287.23
14:30:16|21287.28
14:30:17|21287.12
14:30:18|21288.2
14:30:19|21287.28
14:30:21|21287.08
14:30:22|21287.74
14:30:23|21287.71
14:30:24|21287.53
14:30:26|21288.04
14:30:27|21287.91
14:30:28|21287.83
14:30:29|21288.69
14:30:30|21289.31
14:30:31|21289.82
14:30:32|21289.78
14:30:34|21289.49
14:30:34|21289.5
14:30:35|21292.35
14:30:36|21292.42
14:30:37|21292.3
14:30:38|21292.2
14:30:39|21291.78
14:30:40|21291.35
14:30:41|21291.47
14:30:42|21291.36
14:30:43|21291.7
14:30:44|21291.35
14:30:45|21291.7
14:30:46|21291.98
14:30:47|21291.9
14:30:48|21292.19
14:30:49|21292.28
14:30:51|21290.86
14:30:53|21290.3
14:30:54|21289.53
14:30:55|21289.26
14:30:55|21290.2
14:30:57|21290.19
14:30:58|21290.43
14:31:00|21290.76
14:31:00|21289.97
14:31:01|21290.38
14:31:02|21291.23
14:31:03|21291.44
14:31:04|21290.72
14:31:05|21290.87
14:31:06|21291.27
14:31:07|21292.31
14:31:08|21293.63
14:31:09|21293.31
14:31:10|21293.29
14:31:12|21293.78
14:31:13|21294.19
14:31:14|21294.07
14:31:16|21294.57
14:31:16|21294.06
14:31:17|21293.69
14:31:18|21294.04
14:31:19|21294.4
14:31:20|21293.67
14:31:21|21293.75
14:31:22|21294.01
14:31:23|21294.41
14:31:24|21293.82
14:31:26|21294.67
14:31:26|21295.15
14:31:27|21295.22
14:31:28|21295.72
14:31:29|21295.67
14:31:30|21295.62
14:31:31|21295.53
14:31:33|21295.79
14:31:34|21295.65
14:31:35|21295.57
14:31:36|21295.54
14:31:37|21295.45
14:31:38|21295.9
14:31:39|21295.92
14:31:40|21295.14
14:31:41|21296.15
14:31:41|21296.57
14:31:43|21296.06
14:31:44|21296.05
14:31:44|21296.28
14:31:46|21296.71
14:31:47|21296.22
14:31:48|21296.61
14:31:50|21296.99
14:31:50|21296.92
14:31:52|21296.99
14:31:53|21296.52
14:31:54|21296.88
14:31:55|21296.96
14:31:56|21296.7
14:31:57|21291.99
14:31:58|21289.68
14:31:59|21288.48
14:32:00|21288.38
14:32:01|21289.
14:32:02|21288.63
14:32:04|21288.75
14:32:05|21289.85
14:32:06|21290.12
14:32:08|21290.31
14:32:09|21289.91
14:32:10|21289.34
14:32:10|21289.3
14:32:12|21289.47
14:32:13|21289.71
14:32:14|21288.4
14:32:14|21288.62
14:32:16|21290.49
14:32:17|21290.53
14:32:18|21288.92
14:32:19|21289.01
14:32:20|21289.51
14:32:21|21289.05
14:32:22|21289.17
14:32:23|21289.49
14:32:24|21289.31
14:32:25|21288.85
14:32:26|21289.38
14:32:27|21289.16
14:32:28|21288.76
14:32:29|21288.57
14:32:30|21289.29
14:32:31|21290.05
14:32:32|21290.18
14:32:33|21290.68
14:32:34|21290.29
14:32:35|21289.91
14:32:36|21289.91
14:32:37|21290.25
14:32:38|21290.21
14:32:39|21289.89
14:32:40|21289.43
14:32:41|21288.92
14:32:42|21288.74
14:32:43|21288.17
14:32:44|21288.43
14:32:45|21288.3
14:32:46|21288.9
14:32:48|21289.02
14:32:48|21288.89
14:32:50|21289.13
14:32:51|21288.53
14:32:52|21288.48
14:32:54|21288.91
14:32:55|21288.98
14:32:56|21289.02
14:32:57|21289.62
14:32:58|21290.46
14:32:59|21290.11
14:33:00|21290.38
14:33:00|21292.04
14:33:02|21292.3
14:33:04|21291.25
14:33:05|21291.13
14:33:05|21291.3
14:33:07|21291.11
14:33:08|21291.93
14:33:09|21291.91
14:33:10|21292.
14:33:11|21291.26
14:33:12|21291.57
14:33:12|21291.86
14:33:14|21291.86
14:33:15|21291.01
14:33:16|21289.91
14:33:17|21289.43
14:33:19|21289.81
14:33:19|21291.26
14:33:20|21289.84
14:33:22|21288.89
14:33:22|21289.43
14:33:24|21288.71
14:33:25|21286.11
14:33:27|21286.16
14:33:27|21285.31
14:33:28|21285.1
14:33:29|21284.95
14:33:30|21284.87
14:33:31|21285.6
14:33:32|21285.58
14:33:33|21284.92
14:33:34|21284.85
14:33:35|21285.68
14:33:36|21287.88
14:33:37|21284.73
14:33:38|21286.46
14:33:39|21285.75
14:33:40|21285.2
14:33:41|21285.12
14:33:42|21281.08
14:33:43|21281.5
14:33:44|21280.7
14:33:45|21282.01
14:33:46|21281.43
14:33:47|21281.13
14:33:49|21281.38
14:33:49|21282.1
14:33:51|21281.57
14:33:52|21282.43
14:33:53|21282.59
14:33:53|21283.38
14:33:54|21281.79
14:33:56|21280.05
14:33:58|21280.69
14:33:58|21280.18
14:34:00|21280.07
14:34:01|21280.56
14:34:01|21281.03
14:34:02|21280.67
14:34:03|21280.88
14:34:05|21274.62
14:34:06|21276.86
14:34:08|21277.6
14:34:08|21276.91
14:34:09|21276.89
14:34:10|21276.58
14:34:11|21277.59
14:34:12|21276.92
14:34:14|21276.79
14:34:15|21277.33
14:34:16|21276.47
14:34:16|21276.98
14:34:17|21277.08
14:34:18|21276.75
14:34:19|21276.59
14:34:21|21277.02
14:34:22|21276.64
14:34:22|21277.
14:34:24|21277.03
14:34:24|21276.96
14:34:26|21279.
14:34:26|21279.01
14:34:28|21278.09
14:34:29|21278.02
14:34:30|21276.
14:34:32|21275.82
14:34:33|21276.79
14:34:34|21275.39
14:34:35|21275.04
14:34:37|21276.64
14:34:38|21276.06
14:34:38|21276.24
14:34:40|21275.94
14:34:40|21276.9
14:34:42|21277.34
14:34:43|21276.44
14:34:43|21276.04
14:34:45|21276.49
14:34:46|21277.11
14:34:46|21277.8
14:34:47|21277.77
14:34:50|21277.8
14:34:50|21278.08
14:34:51|21277.76
14:34:52|21278.08
14:34:53|21276.23
14:34:54|21277.94
14:34:56|21276.05
14:34:57|21276.51
14:34:58|21276.73
14:34:59|21276.55
14:35:00|21276.16
14:35:01|21277.12
14:35:02|21277.16
14:35:03|21281.92
14:35:04|21282.68
14:35:06|21285.23
14:35:06|21286.1
14:35:08|21285.6
14:35:09|21285.07
14:35:10|21285.44
14:35:11|21284.86
14:35:12|21285.48
14:35:14|21284.46
14:35:15|21286.06
14:35:15|21286.24
14:35:16|21286.8
14:35:17|21285.56
14:35:18|21286.22
14:35:19|21286.65
14:35:20|21286.59
14:35:21|21285.99
14:35:23|21286.9
14:35:24|21287.68
14:35:25|21286.78
14:35:26|21287.16
14:35:27|21287.13
14:35:29|21286.84
14:35:30|21286.87
14:35:30|21287.01
14:35:32|21287.01
14:35:33|21287.28
14:35:34|21286.43
14:35:35|21286.26
14:35:36|21286.23
14:35:37|21285.83
14:35:38|21285.83
14:35:39|21285.87
14:35:40|21286.34
14:35:41|21288.85
14:35:42|21288.79
14:35:43|21287.85
14:35:44|21287.43
14:35:45|21287.3
14:35:46|21287.32
14:35:47|21286.85
14:35:48|21286.86
14:35:49|21284.77
14:35:50|21284.17
14:35:51|21284.
14:35:52|21284.27
14:35:53|21284.22
14:35:54|21284.45
14:35:55|21284.23
14:35:57|21283.63
14:35:58|21284.2
14:35:58|21284.39
14:36:01|21284.6
14:36:01|21284.16
14:36:03|21284.15
14:36:03|21284.71
14:36:04|21284.94
14:36:05|21283.87
14:36:07|21284.4
14:36:08|21283.98
14:36:09|21284.44
14:36:10|21284.59
14:36:11|21284.57
14:36:12|21284.69
14:36:12|21284.71
14:36:14|21286.45
14:36:15|21286.99
14:36:16|21287.2
14:36:17|21286.97
14:36:18|21286.77
14:36:19|21286.72
14:36:20|21285.96
14:36:21|21286.15
14:36:22|21287.15
14:36:23|21286.84
14:36:24|21286.42
14:36:25|21286.43
14:36:27|21286.72
14:36:28|21286.87
14:36:29|21286.9
14:36:30|21286.2
14:36:31|21286.87
14:36:32|21286.86
14:36:33|21286.28
14:36:34|21286.78
14:36:35|21286.22
14:36:36|21286.58
14:36:37|21287.01
14:36:38|21287.25
14:36:39|21286.98
14:36:40|21286.98
14:36:41|21286.21
14:36:42|21286.92
14:36:43|21286.28
14:36:44|21286.26
14:36:45|21286.37
14:36:46|21286.55
14:36:47|21286.68
14:36:49|21286.1
14:36:51|21285.74
14:36:51|21285.25
14:36:52|21285.97
14:36:53|21285.8
14:36:54|21285.7
14:36:55|21286.76
14:36:57|21285.96
14:36:58|21286.43
14:37:00|21286.47
14:37:01|21286.79
14:37:02|21287.32
14:37:04|21287.3
14:37:05|21286.66
14:37:06|21287.03
14:37:08|21287.73
14:37:09|21287.71
14:37:10|21286.51
14:37:11|21287.31
14:37:11|21287.04
14:37:12|21287.29
14:37:14|21287.25
14:37:15|21287.67
14:37:16|21288.68
14:37:16|21288.21
14:37:17|21288.31
14:37:18|21286.92
14:37:19|21286.98
14:37:21|21286.84
14:37:22|21287.2
14:37:22|21287.19
14:37:24|21287.08
14:37:25|21287.45
14:37:25|21285.45
14:37:27|21285.64
14:37:27|21284.48
14:37:28|21283.81
14:37:29|21284.41
14:37:31|21283.33
14:37:32|21283.46
14:37:32|21282.21
14:37:33|21282.87
14:37:35|21281.
14:37:36|21281.02
14:37:37|21281.59
14:37:39|21280.95
14:37:39|21280.94
14:37:40|21280.97
14:37:41|21282.34
14:37:42|21282.35
14:37:43|21282.5
14:37:44|21282.46
14:37:45|21283.92
14:37:46|21281.96
14:37:47|21281.78
14:37:48|21280.81
14:37:49|21281.34
14:37:50|21282.3
14:37:51|21281.89
14:37:52|21281.77
14:37:54|21281.67
14:37:55|21281.76
14:37:56|21277.72
14:37:57|21277.73
14:37:58|21276.82
14:37:59|21276.16
14:38:00|21276.05
14:38:02|21276.28
14:38:02|21276.64
14:38:03|21276.14
14:38:04|21276.64
14:38:05|21278.79
14:38:06|21279.02
14:38:07|21279.54
14:38:08|21278.97
14:38:09|21280.35
14:38:10|21280.66
14:38:12|21280.64
14:38:12|21280.22
14:38:14|21280.34
14:38:14|21280.24
14:38:15|21284.26
14:38:17|21285.36
14:38:18|21285.74
14:38:19|21283.73
14:38:20|21283.67
14:38:22|21282.02
14:38:22|21282.76
14:38:23|21280.21
14:38:25|21280.26
14:38:25|21281.88
14:38:26|21282.16
14:38:28|21282.16
14:38:29|21282.18
14:38:29|21278.75
14:38:30|21278.59
14:38:31|21278.25
14:38:33|21278.6
14:38:33|21278.07
14:38:35|21277.41
14:38:36|21277.71
14:38:38|21278.15
14:38:38|21280.
14:38:39|21279.04
14:38:41|21278.38
14:38:42|21278.29
14:38:43|21277.47
14:38:44|21276.82
14:38:45|21277.66
14:38:47|21277.21
14:38:47|21277.43
14:38:48|21277.6
14:38:49|21276.89
14:38:50|21277.89
14:38:51|21277.04
14:38:53|21276.55
14:38:54|21277.18
14:38:54|21277.26
14:38:55|21276.89
14:38:56|21276.9
14:38:57|21276.88
14:38:59|21277.61
14:39:00|21277.92
14:39:02|21277.77
14:39:03|21277.83
14:39:05|21277.45
14:39:06|21276.94
14:39:07|21277.44
14:39:08|21277.02
14:39:09|21278.54
14:39:10|21277.46
14:39:11|21277.55
14:39:12|21277.88
14:39:12|21278.24
14:39:14|21277.88
14:39:15|21277.77
14:39:16|21278.41
14:39:17|21278.39
14:39:17|21278.42
14:39:18|21276.8
14:39:19|21277.56
14:39:20|21277.56
14:39:21|21277.13
14:39:22|21276.26
14:39:24|21276.78
14:39:25|21276.91
14:39:25|21276.74
14:39:27|21276.64
14:39:28|21276.21
14:39:28|21276.17
14:39:29|21277.1
14:39:30|21276.68
14:39:31|21276.11
14:39:33|21276.
14:39:33|21276.36
14:39:34|21276.
14:39:35|21276.44
14:39:37|21276.
14:39:37|21276.02
14:39:39|21276.65
14:39:40|21275.94
14:39:41|21275.58
14:39:41|21276.73
14:39:43|21276.01
14:39:43|21275.72
14:39:44|21276.13
14:39:45|21276.13
14:39:46|21276.13
14:39:47|21275.48
14:39:48|21275.87
14:39:49|21275.76
14:39:50|21276.21
14:39:51|21275.83
14:39:52|21277.93
14:39:54|21277.53
14:39:55|21277.35
14:39:56|21276.82
14:39:58|21275.42
14:39:58|21276.87
14:40:00|21276.83
14:40:01|21275.8
14:40:03|21276.23
14:40:05|21276.26
14:40:05|21276.97
14:40:07|21277.8
14:40:08|21277.23
14:40:09|21276.14
14:40:11|21276.09
14:40:12|21275.9
14:40:13|21276.04
14:40:15|21276.9
14:40:16|21277.24
14:40:16|21276.86
14:40:17|21276.63
14:40:18|21276.13
14:40:19|21276.21
14:40:20|21276.7
14:40:21|21277.2
14:40:22|21276.77
14:40:23|21276.46
14:40:25|21276.35
14:40:25|21277.9
14:40:26|21277.94
14:40:27|21276.06
14:40:28|21276.29
14:40:29|21277.73
14:40:31|21278.35
14:40:31|21278.33
14:40:33|21277.37
14:40:33|21277.26
14:40:34|21277.48
14:40:35|21276.92
14:40:36|21277.21
14:40:37|21277.83
14:40:38|21277.53
14:40:40|21277.1
14:40:41|21276.18
14:40:42|21275.43
14:40:43|21275.27
14:40:44|21275.25
14:40:44|21275.28
14:40:46|21275.76
14:40:46|21275.06
14:40:48|21275.22
14:40:49|21272.45
14:40:49|21272.42
14:40:51|21272.77
14:40:52|21272.22
14:40:53|21271.5
14:40:54|21271.55
14:40:55|21271.49
14:40:56|21272.1
14:40:57|21271.34
14:40:59|21270.1
14:41:00|21270.19
14:41:02|21270.84
14:41:02|21270.74
14:41:03|21270.56
14:41:05|21270.4
14:41:07|21270.25
14:41:07|21270.58
14:41:08|21270.39
14:41:10|21269.89
14:41:11|21268.84
14:41:12|21269.26
14:41:13|21269.27
14:41:14|21268.68
14:41:15|21265.
14:41:16|21266.26
14:41:17|21266.05
14:41:18|21262.21
14:41:19|21265.23
14:41:20|21263.06
14:41:21|21264.93
14:41:22|21263.02
14:41:23|21263.13
14:41:24|21262.01
14:41:25|21263.95
14:41:26|21264.19
14:41:28|21263.8
14:41:28|21263.26
14:41:30|21261.83
14:41:31|21261.1
14:41:32|21259.03
14:41:33|21258.03
14:41:34|21258.85
14:41:36|21258.
14:41:36|21257.03
14:41:37|21257.87
14:41:39|21259.61
14:41:40|21260.11
14:41:41|21260.51
14:41:42|21258.7
14:41:43|21257.94
14:41:44|21257.51
14:41:45|21258.98
14:41:45|21258.91
14:41:47|21259.48
14:41:48|21253.35
14:41:48|21253.
14:41:50|21252.81
14:41:50|21256.68
14:41:51|21257.74
14:41:53|21249.78
14:41:53|21252.51
14:41:55|21254.11
14:41:55|21252.34
14:41:56|21249.92
14:41:59|21248.05
14:41:59|21247.52
14:42:00|21246.01
14:42:02|21249.06
14:42:03|21248.25
14:42:03|21244.36
14:42:05|21245.63
14:42:06|21244.97
14:42:08|21245.32
14:42:08|21244.85
14:42:09|21241.
14:42:10|21242.54
14:42:11|21242.17
14:42:12|21242.
14:42:13|21241.91
14:42:14|21241.74
14:42:15|21242.02
14:42:16|21243.42
14:42:17|21243.17
14:42:18|21246.59
14:42:19|21246.68
14:42:20|21248.01
14:42:21|21246.88
14:42:22|21245.76
14:42:23|21246.06
14:42:24|21245.72
14:42:25|21245.25
14:42:26|21248.01
14:42:27|21247.7
14:42:28|21247.35
14:42:29|21247.22
14:42:30|21247.48
14:42:31|21242.25
14:42:32|21241.1
14:42:33|21241.26
14:42:35|21241.39
14:42:36|21241.68
14:42:37|21241.58
14:42:38|21242.03
14:42:39|21240.38
14:42:40|21233.47
14:42:41|21233.04
14:42:42|21232.84
14:42:43|21233.32
14:42:44|21230.81
14:42:45|21234.51
14:42:46|21234.45
14:42:47|21234.07
14:42:48|21234.81
14:42:49|21234.38
14:42:50|21232.92
14:42:51|21230.57
14:42:52|21226.74
14:42:53|21223.65
14:42:54|21222.44
14:42:55|21228.9
14:42:56|21228.95
14:42:57|21228.14
14:42:59|21232.3
14:43:00|21233.65
14:43:00|21235.04
14:43:01|21235.06
14:43:03|21229.48
14:43:05|21231.68
14:43:06|21231.72
14:43:07|21230.69
14:43:09|21229.94
14:43:11|21231.1
14:43:11|21231.02
14:43:12|21231.07
14:43:13|21230.8
14:43:14|21226.98
14:43:15|21227.29
14:43:16|21226.88
14:43:17|21225.7
14:43:18|21226.07
14:43:19|21226.64
14:43:20|21226.71
14:43:21|21222.69
14:43:22|21222.1
14:43:23|21223.55
14:43:24|21224.58
14:43:25|21225.89
14:43:26|21221.29
14:43:27|21220.89
14:43:28|21220.27
14:43:29|21219.98
14:43:30|21220.49
14:43:31|21219.41
14:43:32|21217.3
14:43:33|21217.85
14:43:34|21216.38
14:43:35|21214.91
14:43:36|21218.84
14:43:37|21218.73
14:43:38|21216.36
14:43:39|21218.84
14:43:40|21222.32
14:43:41|21221.74
14:43:42|21221.95
14:43:43|21222.49
14:43:45|21221.18
14:43:45|21221.58
14:43:46|21221.95
14:43:47|21221.02
14:43:48|21223.11
14:43:49|21223.54
14:43:50|21223.58
14:43:51|21221.45
14:43:52|21218.
14:43:53|21217.01
14:43:54|21218.41
14:43:55|21216.5
14:43:56|21216.72
14:43:57|21217.95
14:43:58|21216.72
14:43:59|21218.91
14:44:00|21221.82
14:44:01|21223.32
14:44:03|21223.08
14:44:03|21222.36
14:44:05|21224.79
14:44:06|21225.43
14:44:07|21227.1
14:44:08|21228.1
14:44:09|21230.91
14:44:10|21231.37
14:44:11|21231.05
14:44:12|21231.91
14:44:13|21232.43
14:44:14|21232.8
14:44:14|21230.84
14:44:16|21228.96
14:44:17|21229.02
14:44:19|21227.16
14:44:19|21227.93
14:44:20|21226.56
14:44:21|21227.81
14:44:22|21227.39
14:44:23|21226.2
14:44:24|21226.15
14:44:26|21226.46
14:44:27|21226.44
14:44:28|21227.62
14:44:29|21227.52
14:44:30|21229.48
14:44:30|21229.12
14:44:32|21229.14
14:44:33|21228.43
14:44:33|21228.95
14:44:35|21228.26
14:44:36|21229.18
14:44:37|21228.4
14:44:38|21228.86
14:44:38|21228.2
14:44:40|21228.
14:44:41|21229.41
14:44:41|21229.45
14:44:43|21227.62
14:44:44|21227.4
14:44:44|21228.62
14:44:45|21228.62
14:44:47|21228.78
14:44:49|21228.25
14:44:49|21228.62
14:44:50|21230.34
14:44:51|21228.97
14:44:52|21229.1
14:44:53|21228.56
14:44:54|21228.01
14:44:55|21227.76
14:44:56|21227.67
14:44:57|21228.14
14:44:58|21228.41
14:45:00|21232.95
14:45:00|21234.41
14:45:02|21233.42
14:45:03|21232.6
14:45:04|21232.28
14:45:06|21230.23
14:45:07|21231.18
14:45:09|21231.32
14:45:09|21232.28
14:45:10|21231.55
14:45:11|21230.81
14:45:12|21229.9
14:45:13|21230.93
14:45:16|21231.69
14:45:17|21230.98
14:45:18|21229.1
14:45:19|21229.99
14:45:20|21228.47
14:45:21|21228.99
14:45:22|21228.69
14:45:23|21229.12
14:45:24|21228.04
14:45:25|21228.69
14:45:26|21228.03
14:45:27|21227.14
14:45:28|21226.21
14:45:29|21225.82
14:45:30|21226.96
14:45:31|21226.55
14:45:32|21226.72
14:45:33|21226.66
14:45:34|21225.19
14:45:35|21225.7
14:45:36|21225.01
14:45:37|21221.93
14:45:38|21222.24
14:45:39|21226.6
14:45:40|21227.94
14:45:41|21227.14
14:45:42|21225.9
14:45:43|21224.4
14:45:45|21222.8
14:45:45|21222.06
14:45:46|21221.3
14:45:47|21221.
14:45:48|21220.48
14:45:50|21219.38
14:45:50|21221.06
14:45:51|21220.49
14:45:53|21219.96
14:45:53|21219.01
14:45:55|21218.88
14:45:55|21219.5
14:45:57|21219.22
14:45:57|21219.94
14:45:59|21217.07
14:46:00|21217.89
14:46:00|21216.72
14:46:01|21214.5
14:46:04|21214.75
14:46:05|21215.9
14:46:05|21215.24
14:46:07|21214.05
14:46:08|21212.85
14:46:10|21214.79
14:46:10|21215.19
14:46:11|21214.13
14:46:12|21214.96
14:46:13|21215.53
14:46:14|21215.13
14:46:15|21215.02
14:46:16|21214.91
14:46:17|21215.61
14:46:18|21216.27
14:46:19|21214.05
14:46:20|21213.84
14:46:22|21218.63
14:46:23|21219.01
14:46:24|21219.08
14:46:25|21221.37
14:46:26|21220.85
14:46:27|21222.28
14:46:28|21223.43
14:46:29|21217.69
14:46:30|21217.29
14:46:31|21218.62
14:46:32|21219.72
14:46:33|21221.68
14:46:35|21222.42
14:46:35|21224.74
14:46:36|21225.
14:46:37|21226.19
14:46:38|21224.12
14:46:39|21225.36
14:46:40|21225.29
14:46:41|21225.15
14:46:42|21225.88
14:46:44|21225.24
14:46:44|21225.14
14:46:45|21226.56
14:46:46|21226.74
14:46:47|21226.62
14:46:48|21226.88
14:46:49|21228.11
14:46:51|21227.56
14:46:51|21228.16
14:46:52|21231.76
14:46:53|21230.01
14:46:54|21229.88
14:46:55|21229.31
14:46:57|21230.82
14:46:57|21230.48
14:46:58|21230.83
14:46:59|21229.2
14:47:00|21229.99
14:47:01|21228.65
14:47:02|21229.31
14:47:03|21225.12
14:47:04|21225.25
14:47:05|21225.54
14:47:06|21225.
14:47:08|21225.42
14:47:09|21225.19
14:47:10|21225.4
14:47:11|21225.17
14:47:13|21228.42
14:47:13|21228.73
14:47:16|21228.28
14:47:16|21231.13
14:47:17|21232.61
14:47:18|21235.06
14:47:19|21237.43
14:47:20|21236.
14:47:22|21236.99
14:47:23|21234.5
14:47:25|21236.58
14:47:26|21236.79
14:47:27|21236.63
14:47:28|21239.34
14:47:30|21240.28
14:47:30|21240.71
14:47:31|21241.04
14:47:32|21243.45
14:47:33|21242.81
14:47:34|21243.67
14:47:36|21245.92
14:47:36|21242.76
14:47:38|21245.57
14:47:38|21246.77
14:47:39|21246.5
14:47:41|21248.37
14:47:41|21250.8
14:47:43|21247.78
14:47:44|21248.85
14:47:45|21251.18
14:47:46|21251.6
14:47:48|21249.69
14:47:49|21251.88
14:47:50|21250.16
14:47:50|21250.79
14:47:52|21251.25
14:47:53|21251.95
14:47:54|21252.24
14:47:55|21248.99
14:47:57|21248.97
14:47:57|21247.41
14:48:00|21248.26
14:48:00|21247.71
14:48:01|21249.09
14:48:02|21249.19
14:48:03|21248.38
14:48:04|21249.6
14:48:05|21248.23
14:48:07|21245.13
14:48:09|21246.9
14:48:09|21249.2
14:48:11|21248.33
14:48:11|21249.72
14:48:13|21250.87
14:48:14|21249.48
14:48:16|21249.27
14:48:16|21249.21
14:48:18|21249.91
14:48:19|21250.75
14:48:20|21252.
14:48:21|21251.73
14:48:22|21251.63
14:48:23|21251.21
14:48:24|21252.62
14:48:25|21253.09
14:48:26|21253.1
14:48:27|21254.78
14:48:28|21254.
14:48:29|21254.58
14:48:30|21254.81
14:48:31|21255.07
14:48:32|21255.47
14:48:33|21254.57
14:48:34|21254.87
14:48:35|21253.31
14:48:36|21254.2
14:48:37|21254.46
14:48:38|21254.44
14:48:39|21255.04
14:48:40|21255.2
14:48:41|21256.
14:48:42|21255.96
14:48:43|21256.39
14:48:44|21256.45
14:48:46|21257.14
14:48:47|21258.3
14:48:48|21257.73
14:48:49|21257.38
14:48:50|21256.99
14:48:51|21255.6
14:48:52|21253.51
14:48:53|21254.89
14:48:54|21257.67
14:48:55|21256.79
14:48:56|21256.6
14:48:57|21257.59
14:48:58|21257.6
14:48:59|21257.34
14:49:00|21257.48
14:49:01|21257.88
14:49:03|21258.34
14:49:05|21257.73
14:49:05|21257.28
14:49:06|21257.31
14:49:07|21256.33
14:49:09|21256.56
14:49:11|21256.22
14:49:12|21258.77
14:49:12|21258.09
14:49:13|21258.49
14:49:15|21257.51
14:49:16|21256.69
14:49:17|21256.78
14:49:18|21256.03
14:49:19|21256.58
14:49:21|21253.09
14:49:21|21249.54
14:49:23|21245.06
14:49:23|21244.88
14:49:25|21244.56
14:49:26|21244.58
14:49:27|21245.41
14:49:28|21245.6
14:49:29|21246.42
14:49:30|21244.99
14:49:31|21246.77
14:49:33|21245.49
14:49:33|21245.13
14:49:34|21245.76
14:49:35|21245.53
14:49:36|21245.81
14:49:37|21247.96
14:49:38|21248.07
14:49:39|21248.79
14:49:41|21248.53
14:49:41|21251.03
14:49:42|21251.64
14:49:44|21252.19
14:49:45|21254.11
14:49:46|21254.09
14:49:47|21254.99
14:49:47|21254.84
14:49:48|21256.83
14:49:49|21258.
14:49:50|21256.52
14:49:52|21254.79
14:49:52|21254.23
14:49:53|21253.79
14:49:55|21253.68
14:49:55|21253.56
14:49:57|21252.48
14:49:58|21252.36
14:49:59|21253.21
14:50:00|21253.4
14:50:01|21253.27
14:50:02|21253.54
14:50:03|21252.98
14:50:04|21252.62
14:50:05|21253.14
14:50:07|21253.19
14:50:08|21253.98
14:50:09|21253.74
14:50:11|21253.6
14:50:13|21253.01
14:50:14|21253.58
14:50:16|21253.98
14:50:16|21253.73
14:50:17|21254.43
14:50:19|21255.2
14:50:20|21256.06
14:50:21|21256.47
14:50:23|21255.72
14:50:23|21254.17
14:50:24|21253.81
14:50:25|21254.61
14:50:26|21255.
14:50:28|21253.99
14:50:29|21254.4
14:50:30|21254.96
14:50:31|21251.9
14:50:32|21254.
14:50:33|21253.49
14:50:34|21253.6
14:50:35|21253.17
14:50:36|21253.32
14:50:37|21252.38
14:50:37|21252.23
14:50:38|21253.05
14:50:39|21252.61
14:50:41|21253.19
14:50:41|21252.81
14:50:42|21252.
14:50:44|21251.
14:50:45|21249.93
14:50:45|21250.96
14:50:47|21250.19
14:50:48|21250.99
14:50:49|21251.14
14:50:49|21250.42
14:50:51|21250.73
14:50:52|21250.19
14:50:52|21249.68
14:50:54|21250.77
14:50:55|21250.13
14:50:55|21250.33
14:50:57|21249.84
14:50:58|21249.85
14:50:59|21250.
14:50:59|21247.27
14:51:01|21247.16
14:51:02|21246.25
14:51:03|21246.89
14:51:04|21247.36
14:51:05|21246.63
14:51:05|21246.29
14:51:07|21246.75
14:51:08|21247.23
14:51:09|21246.8
14:51:10|21246.93
14:51:11|21247.7
14:51:13|21248.04
14:51:13|21247.46
14:51:14|21247.78
14:51:16|21247.23
14:51:16|21247.4
14:51:17|21246.23
14:51:18|21245.41
14:51:20|21245.82
14:51:21|21246.14
14:51:21|21243.45
14:51:22|21245.
14:51:24|21245.05
14:51:25|21248.07
14:51:27|21247.83
14:51:28|21249.38
14:51:28|21249.32
14:51:30|21247.52
14:51:32|21247.27
14:51:32|21246.
14:51:33|21245.49
14:51:34|21245.79
14:51:35|21246.05
14:51:36|21246.31
14:51:37|21245.95
14:51:38|21247.16
14:51:39|21247.05
14:51:40|21245.83
14:51:41|21245.34
14:51:42|21244.29
14:51:43|21244.46
14:51:44|21244.59
14:51:45|21245.09
14:51:46|21244.79
14:51:47|21244.73
14:51:48|21244.35
14:51:49|21244.71
14:51:51|21244.16
14:51:52|21244.77
14:51:53|21244.45
14:51:54|21244.21
14:51:55|21242.13
14:51:56|21240.03
14:51:57|21239.61
14:51:58|21241.93
14:51:59|21242.74
14:52:00|21242.28
14:52:01|21242.34
14:52:02|21242.6
14:52:03|21242.28
14:52:04|21242.8
14:52:05|21241.72
14:52:06|21242.42
14:52:07|21242.79
14:52:08|21243.53
14:52:10|21242.
14:52:11|21241.64
14:52:11|21241.72
14:52:13|21242.78
14:52:15|21242.82
14:52:16|21242.81
14:52:17|21242.16
14:52:18|21241.9
14:52:19|21242.09
14:52:19|21242.52
14:52:22|21243.11
14:52:22|21243.
14:52:24|21241.82
14:52:25|21241.79
14:52:26|21242.2
14:52:27|21242.44
14:52:28|21244.99
14:52:29|21244.62
14:52:30|21245.12
14:52:31|21244.3
14:52:33|21245.57
14:52:34|21246.74
14:52:34|21245.86
14:52:35|21246.
14:52:37|21245.
14:52:38|21246.03
14:52:39|21247.8
14:52:40|21247.74
14:52:41|21247.46
14:52:42|21247.14
14:52:43|21246.13
14:52:44|21246.39
14:52:44|21247.11
14:52:46|21248.42
14:52:47|21248.37
14:52:49|21250.69
14:52:50|21250.83
14:52:50|21251.64
14:52:51|21251.15
14:52:52|21251.58
14:52:53|21250.87
14:52:54|21250.57
14:52:55|21251.13
14:52:56|21250.56
14:52:57|21250.74
14:52:58|21251.92
14:52:59|21253.46
14:53:01|21254.36
14:53:01|21254.42
14:53:02|21254.98
14:53:03|21254.
14:53:04|21253.75
14:53:06|21253.34
14:53:07|21254.39
14:53:08|21253.86
14:53:09|21254.95
14:53:10|21260.82
14:53:10|21260.
14:53:12|21261.8
14:53:13|21264.9
14:53:14|21266.47
14:53:14|21268.98
14:53:16|21271.67
14:53:16|21271.86
14:53:18|21271.32
14:53:19|21269.55
14:53:20|21268.16
14:53:21|21267.36
14:53:22|21268.18
14:53:23|21269.62
14:53:24|21272.19
14:53:24|21272.72
14:53:26|21271.
14:53:27|21273.13
14:53:27|21274.23
14:53:29|21275.04
14:53:29|21273.06
14:53:30|21273.82
14:53:31|21273.36
14:53:34|21270.41
14:53:34|21268.66
14:53:36|21268.58
14:53:37|21269.77
14:53:38|21266.26
14:53:40|21266.93
14:53:40|21265.65
14:53:41|21265.19
14:53:43|21266.14
14:53:44|21266.94
14:53:45|21269.7
14:53:45|21269.17
14:53:46|21264.91
14:53:47|21265.49
14:53:48|21265.44
14:53:50|21265.
14:53:51|21265.79
14:53:52|21266.56
14:53:53|21268.
14:53:54|21267.53
14:53:55|21269.17
14:53:56|21270.71
14:53:57|21270.83
14:53:58|21268.67
14:53:59|21270.4
14:54:00|21269.77
14:54:01|21269.02
14:54:02|21270.24
14:54:03|21268.49
14:54:04|21269.32
14:54:06|21268.36
14:54:07|21269.15
14:54:07|21269.23
14:54:08|21270.41
14:54:09|21267.59
14:54:12|21266.94
14:54:12|21267.28
14:54:14|21267.64
14:54:15|21267.34
14:54:16|21267.59
14:54:17|21268.48
14:54:18|21266.52
14:54:19|21266.08
14:54:19|21272.25
14:54:20|21271.41
14:54:21|21271.04
14:54:23|21270.75
14:54:24|21271.94
14:54:24|21270.47
14:54:26|21270.84
14:54:26|21270.47
14:54:27|21272.39
14:54:30|21272.45
14:54:30|21274.46
14:54:31|21274.77
14:54:32|21274.92
14:54:33|21276.51
14:54:35|21275.28
14:54:35|21275.36
14:54:36|21275.39
14:54:37|21275.49
14:54:39|21275.14
14:54:39|21272.12
14:54:40|21272.83
14:54:42|21273.2
14:54:42|21273.99
14:54:43|21272.28
14:54:44|21271.95
14:54:46|21273.85
14:54:46|21273.44
14:54:48|21275.06
14:54:49|21275.02
14:54:50|21274.67
14:54:51|21274.42
14:54:52|21273.67
14:54:53|21273.47
14:54:54|21273.65
14:54:55|21273.01
14:54:56|21273.94
14:54:57|21272.42
14:54:58|21273.32
14:54:59|21271.07
14:55:00|21274.04
14:55:01|21273.24
14:55:02|21274.49
14:55:03|21274.39
14:55:05|21274.19
14:55:05|21272.9
14:55:08|21274.17
14:55:09|21273.39
14:55:09|21274.89
14:55:11|21274.58
14:55:12|21275.12
14:55:13|21275.3
14:55:15|21274.51
14:55:15|21274.37
14:55:17|21274.76
14:55:19|21273.61
14:55:19|21271.9
14:55:20|21270.84
14:55:21|21270.67
14:55:22|21270.01
14:55:24|21270.08
14:55:25|21270.37
14:55:26|21270.55
14:55:27|21270.81
14:55:27|21270.09
14:55:29|21270.5
14:55:30|21270.43
14:55:31|21270.26
14:55:32|21271.
14:55:34|21270.99
14:55:34|21270.99
14:55:35|21270.11
14:55:36|21268.93
14:55:37|21268.82
14:55:38|21270.03
14:55:39|21270.04
14:55:41|21269.65
14:55:42|21270.74
14:55:43|21270.59
14:55:44|21270.61
14:55:45|21274.99
14:55:46|21274.74
14:55:47|21274.8
14:55:48|21275.15
14:55:49|21276.19
14:55:50|21275.32
14:55:51|21274.71
14:55:52|21273.6
14:55:53|21273.49
14:55:54|21273.62
14:55:55|21274.56
14:55:56|21273.71
14:55:57|21273.86
14:55:58|21275.84
14:56:00|21275.81
14:56:00|21275.19
14:56:01|21274.83
14:56:02|21274.17
14:56:04|21273.81
14:56:05|21273.7
14:56:06|21274.45
14:56:07|21273.96
14:56:08|21273.98
14:56:10|21274.61
14:56:11|21274.43
14:56:12|21274.18
14:56:12|21274.89
14:56:14|21274.61
14:56:15|21273.53
14:56:15|21274.67
14:56:17|21274.9
14:56:19|21273.21
14:56:19|21274.02
14:56:21|21272.05
14:56:22|21269.87
14:56:23|21271.64
14:56:24|21270.58
14:56:25|21270.98
14:56:27|21269.92
14:56:27|21270.74
14:56:29|21270.9
14:56:29|21269.83
14:56:31|21270.34
14:56:32|21271.06
14:56:33|21272.21
14:56:35|21271.02
14:56:35|21270.43
14:56:36|21270.06
14:56:38|21268.89
14:56:38|21269.37
14:56:40|21269.35
14:56:41|21269.29
14:56:42|21269.96
14:56:42|21270.1
14:56:44|21269.86
14:56:44|21269.73
14:56:46|21270.35
14:56:46|21270.24
14:56:48|21270.72
14:56:49|21270.82
14:56:50|21270.99
14:56:51|21271.13
14:56:52|21270.98
14:56:53|21270.88
14:56:54|21271.52
14:56:55|21271.46
14:56:56|21274.04
14:56:57|21273.64
14:56:58|21274.
14:56:59|21274.
14:57:00|21273.63
14:57:01|21273.94
14:57:02|21273.96
14:57:04|21274.5
14:57:04|21273.65
14:57:06|21273.74
14:57:07|21273.79
14:57:08|21273.61
14:57:09|21273.62
14:57:09|21273.88
14:57:11|21273.6
14:57:12|21273.54
14:57:13|21272.94
14:57:14|21273.46
14:57:15|21273.03
14:57:17|21274.
14:57:18|21273.66
14:57:20|21274.33
14:57:20|21274.24
14:57:22|21274.14
14:57:23|21273.94
14:57:24|21271.64
14:57:24|21272.19
14:57:25|21271.49
14:57:27|21272.88
14:57:28|21274.18
14:57:28|21274.
14:57:30|21274.04
14:57:31|21274.13
14:57:32|21274.25
14:57:33|21275.14
14:57:34|21275.04
14:57:35|21275.04
14:57:37|21274.03
14:57:37|21273.7
14:57:39|21273.69
14:57:40|21274.53
14:57:41|21274.48
14:57:42|21273.68
14:57:43|21273.85
14:57:44|21273.32
14:57:45|21273.42
14:57:47|21273.04
14:57:48|21272.88
14:57:49|21273.27
14:57:49|21273.62
14:57:50|21274.
14:57:52|21273.8
14:57:53|21273.35
14:57:54|21272.86
14:57:56|21272.53
14:57:57|21272.7
14:57:58|21272.65
14:57:58|21272.06
14:58:00|21272.64
14:58:01|21272.36
14:58:02|21272.56
14:58:03|21272.64
14:58:04|21272.63
14:58:05|21273.33
14:58:06|21273.61
14:58:07|21273.91
14:58:08|21274.7
14:58:09|21274.61
14:58:10|21274.97
14:58:11|21274.94
14:58:12|21274.78
14:58:13|21274.48
14:58:14|21273.5
14:58:15|21274.24
14:58:16|21274.
14:58:17|21274.64
14:58:19|21274.84
14:58:19|21272.72
14:58:20|21272.85
14:58:22|21272.09
14:58:23|21272.7
14:58:24|21274.86
14:58:24|21276.82
14:58:26|21277.34
14:58:27|21277.34
14:58:28|21277.9
14:58:29|21276.34
14:58:31|21277.85
14:58:32|21277.85
14:58:32|21278.27
14:58:34|21276.88
14:58:35|21277.73
14:58:35|21277.72
14:58:37|21277.28
14:58:38|21276.9
14:58:39|21277.01
14:58:40|21277.55
14:58:41|21276.85
14:58:42|21277.74
14:58:43|21277.9
14:58:44|21277.56
14:58:45|21277.84
14:58:46|21278.76
14:58:48|21278.74
14:58:48|21278.53
14:58:50|21279.07
14:58:50|21279.68
14:58:52|21279.84
14:58:52|21278.79
14:58:53|21277.67
14:58:55|21278.6
14:58:55|21278.59
14:58:57|21279.36
14:58:57|21277.67
14:58:59|21279.03
14:59:00|21279.19
14:59:01|21279.18
14:59:03|21279.08
14:59:04|21278.06
14:59:05|21278.17
14:59:05|21278.
14:59:07|21278.03
14:59:07|21278.47
14:59:09|21278.54
14:59:10|21277.81
14:59:10|21277.89
14:59:12|21278.64
14:59:12|21279.42
14:59:13|21279.08
14:59:14|21279.07
14:59:15|21278.58
14:59:17|21278.54
14:59:19|21278.34
14:59:19|21278.37
14:59:20|21278.1
14:59:22|21278.48
14:59:23|21276.52
14:59:24|21276.05
14:59:25|21276.92
14:59:26|21275.75
14:59:27|21275.65
14:59:28|21276.25
14:59:29|21277.17
14:59:30|21276.99
14:59:31|21277.53
14:59:32|21276.73
14:59:33|21276.36
14:59:34|21277.47
14:59:35|21276.53
14:59:36|21277.84
14:59:37|21276.94
14:59:38|21277.23
14:59:39|21277.51
14:59:40|21277.62
14:59:40|21277.02
14:59:41|21278.59
14:59:43|21277.72
14:59:44|21277.8
14:59:45|21278.54
14:59:46|21278.46
14:59:47|21278.85
14:59:48|21278.14
14:59:49|21278.81
14:59:50|21277.54
14:59:50|21278.4
14:59:52|21278.15
14:59:53|21278.16
14:59:53|21278.37
14:59:55|21278.08
14:59:56|21278.03
14:59:57|21279.03
14:59:58|21278.4
14:59:59|21279.06
15:00:00|21279.85
15:00:01|21277.22
15:00:03|21277.13
15:00:03|21275.47
15:00:05|21275.71
15:00:06|21275.67
15:00:07|21275.09
15:00:08|21275.16
15:00:09|21277.01
15:00:10|21277.97
15:00:11|21278.61
15:00:12|21279.08
15:00:13|21278.65
15:00:15|21278.59
15:00:15|21278.88
15:00:16|21278.09
15:00:17|21277.83
15:00:18|21277.27
15:00:19|21277.13
15:00:20|21276.79
15:00:21|21276.71
15:00:22|21276.53
15:00:24|21276.36
15:00:25|21276.45
15:00:26|21276.48
15:00:27|21277.49
15:00:28|21277.42
15:00:29|21278.61
15:00:30|21278.57
15:00:31|21279.03
15:00:32|21278.94
15:00:33|21279.69
15:00:35|21283.72
15:00:35|21282.88
15:00:36|21282.25
15:00:37|21282.44
15:00:39|21282.03
15:00:39|21282.66
15:00:41|21283.27
15:00:42|21283.31
15:00:44|21280.2
15:00:44|21280.21
15:00:46|21278.93
15:00:47|21276.6
15:00:47|21277.35
15:00:48|21277.44
15:00:50|21277.47
15:00:51|21277.83
15:00:52|21277.57
15:00:53|21276.21
15:00:54|21276.21
15:00:55|21276.21
15:00:56|21274.88
15:00:56|21276.24
15:00:58|21276.79
15:00:59|21276.16
15:00:59|21276.12
15:01:00|21276.38
15:01:02|21280.54
15:01:02|21278.74
15:01:03|21279.51
15:01:05|21279.08
15:01:05|21279.34
15:01:07|21277.57
15:01:08|21276.93
15:01:09|21276.89
15:01:10|21274.62
15:01:11|21275.1
15:01:12|21273.38
15:01:13|21272.97
15:01:14|21272.69
15:01:15|21268.91
15:01:16|21268.96
15:01:17|21267.1
15:01:18|21267.7
15:01:19|21268.29
15:01:20|21267.99
15:01:22|21268.36
15:01:22|21269.03
15:01:23|21267.93
15:01:25|21268.4
15:01:25|21267.09
15:01:26|21268.1
15:01:28|21268.53
15:01:29|21269.27
15:01:30|21269.45
15:01:31|21271.27
15:01:32|21273.71
15:01:33|21273.28
15:01:34|21273.84
15:01:35|21273.13
15:01:36|21273.71
15:01:37|21272.99
15:01:38|21273.18
15:01:39|21271.61
15:01:40|21272.66
15:01:41|21273.49
15:01:42|21273.26
15:01:43|21273.33
15:01:44|21273.11
15:01:45|21273.58
15:01:46|21273.64
15:01:47|21273.03
15:01:48|21273.01
15:01:49|21273.55
15:01:50|21273.13
15:01:52|21274.14
15:01:53|21273.8
15:01:54|21273.21
15:01:55|21273.59
15:01:55|21274.12
15:01:57|21274.21
15:01:57|21273.07
15:01:58|21273.24
15:02:00|21273.69
15:02:02|21274.43
15:02:02|21274.49
15:02:03|21275.83
15:02:04|21275.17
15:02:05|21274.49
15:02:06|21274.05
15:02:07|21274.7
15:02:08|21275.03
15:02:09|21275.59
15:02:10|21277.06
15:02:11|21277.16
15:02:12|21277.2
15:02:13|21276.71
15:02:14|21277.26
15:02:15|21276.35
15:02:16|21278.09
15:02:17|21278.79
15:02:18|21278.87
15:02:19|21278.89
15:02:20|21278.12
15:02:21|21278.48
15:02:23|21278.54
15:02:24|21278.43
15:02:25|21279.46
15:02:26|21279.63
15:02:27|21280.11
15:02:29|21280.11
15:02:30|21280.37
15:02:31|21280.58
15:02:31|21280.78
15:02:33|21280.59
15:02:34|21281.42
15:02:34|21281.75
15:02:35|21283.
15:02:37|21282.94
15:02:38|21283.65
15:02:39|21283.78
15:02:39|21282.86
15:02:42|21284.74
15:02:43|21284.46
15:02:43|21283.11
15:02:46|21285.41
15:02:46|21284.89
15:02:47|21285.31
15:02:49|21285.45
15:02:49|21284.91
15:02:50|21284.76
15:02:51|21285.45
15:02:52|21285.03
15:02:53|21285.18
15:02:54|21285.32
15:02:55|21286.59
15:02:56|21286.02
15:02:57|21282.04
15:02:58|21281.12
15:02:59|21281.68
15:03:00|21282.05
15:03:01|21282.
15:03:02|21282.79
15:03:03|21283.35
15:03:04|21284.3
15:03:05|21285.05
15:03:07|21286.71
15:03:08|21285.99
15:03:09|21285.11
15:03:10|21286.28
15:03:11|21286.59
15:03:12|21286.38
15:03:13|21286.86
15:03:14|21284.46
15:03:15|21284.79
15:03:16|21285.04
15:03:17|21286.8
15:03:18|21286.65
15:03:19|21286.99
15:03:20|21286.93
15:03:21|21285.51
15:03:22|21288.05
15:03:24|21288.03
15:03:25|21288.66
15:03:25|21288.27
15:03:27|21287.4
15:03:28|21285.96
15:03:30|21284.82
15:03:31|21286.05
15:03:32|21286.43
15:03:33|21289.14
15:03:34|21287.68
15:03:36|21287.91
15:03:38|21288.17
15:03:38|21288.14
15:03:39|21288.57
15:03:40|21289.73
15:03:42|21288.45
15:03:42|21288.89
15:03:43|21289.73
15:03:44|21291.62
15:03:45|21291.22
15:03:46|21291.27
15:03:48|21292.99
15:03:49|21291.59
15:03:50|21292.1
15:03:51|21289.94
15:03:52|21290.8
15:03:52|21291.08
15:03:54|21291.56
15:03:56|21290.99
15:03:56|21291.22
15:03:57|21291.64
15:03:58|21290.97
15:03:59|21293.44
15:04:00|21291.99
15:04:01|21292.02
15:04:02|21292.68
15:04:03|21294.83
15:04:04|21294.83
15:04:05|21294.28
15:04:06|21295.46
15:04:07|21293.78
15:04:08|21294.02
15:04:09|21294.68
15:04:10|21295.12
15:04:11|21294.29
15:04:12|21294.42
15:04:13|21291.94
15:04:14|21291.36
15:04:15|21292.43
15:04:16|21291.94
15:04:17|21293.25
15:04:18|21292.53
15:04:19|21294.59
15:04:20|21294.6
15:04:21|21295.01
15:04:22|21295.91
15:04:24|21294.24
15:04:24|21293.56
15:04:26|21295.74
15:04:28|21294.16
15:04:29|21294.79
15:04:31|21295.
15:04:31|21295.54
15:04:32|21295.88
15:04:34|21296.13
15:04:35|21295.41
15:04:36|21296.74
15:04:37|21296.13
15:04:39|21296.71
15:04:40|21298.79
15:04:41|21297.25
15:04:42|21296.26
15:04:43|21296.25
15:04:43|21296.05
15:04:45|21295.74
15:04:46|21295.59
15:04:47|21294.93
15:04:48|21295.34
15:04:49|21296.11
15:04:50|21295.64
15:04:51|21296.67
15:04:52|21296.72
15:04:53|21298.13
15:04:54|21297.9
15:04:55|21297.5
15:04:56|21298.06
15:04:57|21298.
15:04:58|21298.15
15:04:59|21298.95
15:05:00|21299.51
15:05:01|21298.62
15:05:02|21298.42
15:05:03|21299.97
15:05:04|21298.89
15:05:05|21298.79
15:05:06|21299.26
15:05:07|21298.82
15:05:09|21299.11
15:05:10|21299.4
15:05:11|21298.99
15:05:12|21297.73
15:05:13|21296.31
15:05:14|21296.74
15:05:15|21295.68
15:05:16|21296.8
15:05:16|21295.5
15:05:18|21295.88
15:05:20|21297.4
15:05:20|21297.64
15:05:22|21298.43
15:05:23|21298.67
15:05:24|21297.74
15:05:26|21298.77
15:05:27|21297.62
15:05:28|21298.95
15:05:30|21298.59
15:05:30|21298.14
15:05:32|21298.8
15:05:32|21298.41
15:05:34|21298.31
15:05:35|21298.27
15:05:36|21298.54
15:05:37|21298.67
15:05:38|21299.06
15:05:39|21298.43
15:05:40|21298.41
15:05:41|21297.6
15:05:42|21297.97
15:05:43|21298.36
15:05:44|21298.1
15:05:45|21298.79
15:05:47|21298.
15:05:48|21295.53
15:05:49|21295.69
15:05:50|21296.22
15:05:51|21294.98
15:05:52|21296.01
15:05:53|21295.29
15:05:54|21296.33
15:05:55|21296.27
15:05:56|21296.09
15:05:57|21296.47
15:05:58|21296.04
15:06:00|21295.97
15:06:00|21294.29
15:06:01|21294.2
15:06:03|21293.57
15:06:04|21293.92
15:06:06|21294.42
15:06:06|21294.45
15:06:07|21295.
15:06:08|21295.39
15:06:09|21295.46
15:06:11|21295.37
15:06:12|21295.4
15:06:12|21295.5
15:06:13|21295.51
15:06:15|21295.75
15:06:15|21295.43
15:06:16|21295.41
15:06:17|21295.11
15:06:18|21295.15
15:06:19|21295.68
15:06:21|21295.98
15:06:22|21296.06
15:06:23|21296.05
15:06:24|21295.61
15:06:25|21294.08
15:06:26|21294.98
15:06:28|21294.88
15:06:29|21295.12
15:06:29|21295.52
15:06:32|21294.65
15:06:32|21295.6
15:06:34|21294.86
15:06:35|21293.74
15:06:36|21294.04
15:06:38|21295.16
15:06:39|21294.75
15:06:39|21294.27
15:06:40|21293.
15:06:42|21293.08
15:06:42|21293.07
15:06:43|21293.01
15:06:45|21293.15
15:06:45|21292.62
15:06:46|21293.1
15:06:48|21293.01
15:06:48|21292.99
15:06:50|21294.5
15:06:50|21297.2
15:06:51|21297.15
15:06:52|21297.56
15:06:54|21297.56
15:06:54|21297.18
15:06:56|21296.59
15:06:57|21296.8
15:06:57|21297.04
15:06:58|21297.69
15:07:00|21298.32
15:07:00|21298.45
15:07:01|21298.77
15:07:03|21298.01
15:07:04|21297.39
15:07:05|21297.92
15:07:06|21297.29
15:07:07|21296.63
15:07:08|21294.95
15:07:09|21294.82
15:07:10|21293.72
15:07:11|21293.5
15:07:12|21293.59
15:07:13|21293.58
15:07:14|21293.47
15:07:15|21293.47
15:07:16|21293.13
15:07:17|21292.85
15:07:18|21292.88
15:07:19|21292.8
15:07:20|21292.96
15:07:21|21292.78
15:07:23|21292.61
15:07:23|21292.61
15:07:25|21289.8
15:07:26|21289.55
15:07:27|21291.07
15:07:28|21291.08
15:07:29|21290.02
15:07:31|21290.43
15:07:32|21289.37
15:07:33|21289.06
15:07:34|21291.53
15:07:36|21290.04
15:07:37|21291.66
15:07:38|21291.55
15:07:39|21292.45
15:07:40|21291.44
15:07:41|21290.84
15:07:42|21289.2
15:07:43|21289.19
15:07:44|21289.6
15:07:45|21289.37
15:07:46|21288.1
15:07:47|21288.47
15:07:48|21289.18
15:07:49|21289.36
15:07:50|21290.84
15:07:51|21291.24
15:07:52|21290.64
15:07:53|21290.76
15:07:54|21291.24
15:07:55|21290.05
15:07:56|21290.69
15:07:57|21293.62
15:07:58|21293.54
15:07:59|21293.83
15:08:00|21294.15
15:08:02|21294.87
15:08:03|21294.88
15:08:04|21293.95
15:08:05|21294.
15:08:06|21294.78
15:08:07|21294.19
15:08:09|21293.65
15:08:10|21294.35
15:08:11|21294.88
15:08:12|21294.28
15:08:13|21294.79
15:08:14|21294.94
15:08:15|21295.16
15:08:16|21295.13
15:08:17|21294.63
15:08:18|21295.35
15:08:19|21295.16
15:08:20|21294.62
15:08:21|21295.18
15:08:22|21295.3
15:08:23|21295.19
15:08:24|21294.7
15:08:25|21294.69
15:08:26|21296.65
15:08:27|21296.12
15:08:28|21296.16
15:08:29|21295.66
15:08:31|21295.6
15:08:32|21295.76
15:08:33|21295.77
15:08:34|21295.94
15:08:36|21298.42
15:08:37|21297.99
15:08:38|21298.52
15:08:39|21297.97
15:08:40|21298.73
15:08:41|21298.46
15:08:43|21297.55
15:08:43|21296.84
15:08:44|21298.16
15:08:46|21297.22
15:08:46|21297.92
15:08:47|21297.43
15:08:48|21297.1
15:08:49|21297.19
15:08:50|21297.62
15:08:52|21298.02
15:08:53|21297.45
15:08:54|21297.7
15:08:54|21299.14
15:08:55|21297.96
15:08:56|21298.39
15:08:58|21298.26
15:08:59|21298.7
15:09:00|21298.66
15:09:02|21298.17
15:09:04|21298.06
15:09:04|21298.48
15:09:05|21297.91
15:09:06|21297.54
15:09:07|21297.45
15:09:08|21297.68
15:09:09|21297.56
15:09:10|21296.07
15:09:11|21298.4
15:09:12|21298.71
15:09:13|21302.61
15:09:14|21304.04
15:09:15|21303.14
15:09:16|21301.05
15:09:17|21300.18
15:09:18|21300.12
15:09:19|21301.46
15:09:20|21301.6
15:09:21|21301.2
15:09:22|21301.94
15:09:23|21302.03
15:09:24|21300.29
15:09:25|21300.37
15:09:26|21301.05
15:09:27|21301.18
15:09:28|21301.67
15:09:30|21302.01
15:09:30|21303.9
15:09:32|21302.9
15:09:33|21304.02
15:09:33|21303.
15:09:34|21302.88
15:09:35|21299.13
15:09:37|21300.91
15:09:39|21300.44
15:09:40|21300.82
15:09:41|21300.55
15:09:42|21300.
15:09:43|21298.97
15:09:43|21299.47
15:09:45|21299.22
15:09:46|21299.63
15:09:48|21299.69
15:09:48|21299.77
15:09:50|21300.45
15:09:50|21300.51
15:09:52|21300.2
15:09:53|21300.15
15:09:55|21299.86
15:09:56|21300.18
15:09:57|21300.26
15:09:59|21297.76
15:09:59|21298.16
15:10:00|21294.01
15:10:01|21295.28
15:10:02|21293.9
15:10:03|21291.64
15:10:04|21291.66
15:10:06|21291.54
15:10:06|21292.87
15:10:07|21293.45
15:10:08|21292.82
15:10:09|21292.44
15:10:11|21293.32
15:10:12|21293.83
15:10:13|21293.44
15:10:14|21294.35
15:10:15|21294.08
15:10:16|21294.84
15:10:17|21294.17
15:10:18|21294.75
15:10:18|21294.57
15:10:20|21295.49
15:10:21|21295.97
15:10:22|21295.74
15:10:22|21295.05
15:10:24|21292.86
15:10:24|21291.82
15:10:25|21291.75
15:10:28|21291.82
15:10:29|21292.4
15:10:30|21291.25
15:10:32|21289.76
15:10:33|21289.97
15:10:34|21288.71
15:10:34|21289.12
15:10:35|21290.34
15:10:37|21290.65
15:10:38|21291.87
15:10:39|21291.33
15:10:40|21292.03
15:10:41|21292.36
15:10:42|21291.98
15:10:43|21291.99
15:10:44|21291.59
15:10:45|21291.6
15:10:46|21291.61
15:10:48|21292.3
15:10:48|21292.67
15:10:50|21292.25
15:10:52|21293.9
15:10:52|21294.99
15:10:53|21294.98
15:10:54|21294.37
15:10:55|21294.01
15:10:57|21295.13
15:10:58|21294.72
15:10:59|21295.31
15:11:00|21294.83
15:11:01|21294.92
15:11:02|21295.
15:11:04|21294.34
15:11:04|21293.81
15:11:05|21293.38
15:11:06|21293.15
15:11:07|21292.72
15:11:08|21293.46
15:11:10|21292.99
15:11:11|21293.47
15:11:12|21291.79
15:11:13|21291.59
15:11:14|21291.08
15:11:15|21291.4
15:11:16|21291.01
15:11:17|21291.02
15:11:18|21291.22
15:11:19|21291.33
15:11:20|21290.67
15:11:21|21292.17
15:11:22|21292.17
15:11:22|21290.39
15:11:23|21291.31
15:11:25|21291.18
15:11:27|21291.31
15:11:28|21291.3
15:11:29|21290.79
15:11:30|21290.87
15:11:32|21290.62
15:11:34|21290.97
15:11:34|21291.49
15:11:35|21292.44
15:11:37|21292.42
15:11:38|21292.22
15:11:39|21292.41
15:11:40|21291.46
15:11:40|21291.33
15:11:41|21291.02
15:11:42|21289.9
15:11:44|21290.53
15:11:45|21290.44
15:11:45|21290.74
15:11:47|21291.75
15:11:48|21291.53
15:11:49|21291.23
15:11:50|21291.31
15:11:51|21292.91
15:11:52|21292.89
15:11:53|21292.23
15:11:53|21291.69
15:11:56|21291.57
15:11:56|21290.95
15:11:58|21291.01
15:11:59|21291.69
15:12:00|21292.27
15:12:01|21291.83
15:12:02|21293.8
15:12:04|21293.85
15:12:05|21293.48
15:12:06|21293.99
15:12:08|21293.1
15:12:09|21293.45
15:12:10|21293.48
15:12:10|21294.72
15:12:11|21295.36
15:12:13|21294.63
15:12:14|21293.62
15:12:15|21292.88
15:12:16|21292.77
15:12:16|21291.21
15:12:18|21290.86
15:12:19|21290.56
15:12:20|21291.39
15:12:21|21290.61
15:12:22|21291.16
15:12:23|21291.36
15:12:24|21291.81
15:12:25|21291.49
15:12:26|21291.13
15:12:27|21291.14
15:12:29|21291.27
15:12:29|21291.1
15:12:31|21290.53
15:12:31|21290.35
15:12:33|21290.33
15:12:34|21290.63
15:12:36|21286.43
15:12:36|21286.43
15:12:38|21286.57
15:12:39|21287.13
15:12:40|21286.96
15:12:40|21286.99
15:12:42|21286.84
15:12:43|21285.99
15:12:44|21286.36
15:12:45|21286.44
15:12:46|21286.94
15:12:47|21286.82
15:12:48|21286.18
15:12:48|21286.62
15:12:50|21287.33
15:12:51|21287.31
15:12:52|21287.1
15:12:52|21288.03
15:12:54|21287.37
15:12:55|21287.51
15:12:56|21288.48
15:12:58|21287.97
15:12:58|21288.05
15:13:00|21288.5
15:13:00|21289.87
15:13:01|21290.74
15:13:02|21291.69
15:13:03|21291.89
15:13:04|21290.16
15:13:06|21290.06
15:13:06|21289.92
15:13:07|21289.97
15:13:09|21289.47
15:13:09|21289.31
15:13:10|21289.33
15:13:11|21289.85
15:13:12|21289.29
15:13:13|21289.31
15:13:15|21289.79
15:13:15|21289.79
15:13:16|21289.72
15:13:17|21289.74
15:13:18|21290.14
15:13:19|21289.57
15:13:20|21289.57
15:13:21|21289.98
15:13:22|21289.64
15:13:23|21289.64
15:13:24|21290.27
15:13:25|21290.21
15:13:26|21289.99
15:13:27|21289.75
15:13:28|21289.92
15:13:29|21290.18
15:13:30|21290.88
15:13:31|21291.18
15:13:33|21290.44
15:13:33|21290.68
15:13:35|21291.03
15:13:36|21290.45
15:13:37|21290.3
15:13:38|21294.63
15:13:39|21293.91
15:13:40|21293.12
15:13:40|21293.38
15:13:41|21293.38
15:13:43|21294.07
15:13:43|21294.81
15:13:46|21294.41
15:13:46|21293.55
15:13:47|21293.66
15:13:48|21293.55
15:13:49|21292.57
15:13:50|21293.27
15:13:52|21292.28
15:13:53|21289.21
15:13:53|21289.79
15:13:55|21289.65
15:13:56|21290.56
15:13:57|21290.42
15:13:58|21291.71
15:13:59|21290.62
15:14:00|21291.62
15:14:01|21290.94
15:14:02|21290.8
15:14:03|21291.58
15:14:04|21290.88
15:14:05|21291.3
15:14:06|21291.26
15:14:07|21291.09
15:14:09|21290.87
15:14:09|21290.65
15:14:10|21290.91
15:14:12|21290.89
15:14:12|21290.83
15:14:14|21291.05
15:14:15|21290.44
15:14:16|21290.36
15:14:17|21290.45
15:14:18|21290.72
15:14:19|21290.6
15:14:20|21289.93
15:14:21|21289.98
15:14:22|21291.
15:14:23|21290.1
15:14:25|21289.55
15:14:26|21290.05
15:14:27|21290.37
15:14:28|21290.17
15:14:29|21290.34
15:14:31|21289.76
15:14:31|21289.6
15:14:33|21289.54
15:14:34|21290.05
15:14:35|21289.19
15:14:36|21289.83
15:14:37|21289.
15:14:38|21289.9
15:14:39|21289.72
15:14:40|21289.86
15:14:41|21289.89
15:14:42|21289.15
15:14:43|21291.5
15:14:45|21290.29
15:14:45|21290.38
15:14:46|21290.41
15:14:47|21290.89
15:14:48|21290.93
15:14:51|21292.73
15:14:52|21292.43
15:14:53|21291.91
15:14:54|21292.02
15:14:55|21291.4
15:14:56|21291.31
15:14:57|21291.11
15:14:58|21291.43
15:14:59|21291.41
15:15:00|21291.41
15:15:01|21294.14
15:15:02|21292.18
15:15:04|21293.35
15:15:05|21293.23
15:15:06|21293.85
15:15:07|21293.23
15:15:08|21293.73
15:15:09|21293.35
15:15:10|21292.28
15:15:11|21292.04
15:15:12|21293.01
15:15:13|21292.31
15:15:14|21292.79
15:15:15|21292.64
15:15:16|21292.63
15:15:17|21292.36
15:15:19|21292.28
15:15:20|21293.57
15:15:21|21293.57
15:15:21|21293.56
15:15:22|21293.29
15:15:24|21293.14
15:15:25|21292.07
15:15:25|21292.83
15:15:27|21293.12
15:15:28|21292.8
15:15:29|21291.98
15:15:31|21291.99
15:15:31|21292.07
15:15:33|21292.2
15:15:35|21292.31
15:15:37|21292.05
15:15:37|21291.89
15:15:38|21292.87
15:15:39|21292.82
15:15:40|21292.9
15:15:41|21292.96
15:15:43|21292.31
15:15:44|21292.55
15:15:45|21292.88
15:15:46|21292.42
15:15:48|21295.46
15:15:48|21294.97
15:15:49|21295.13
15:15:50|21294.4
15:15:51|21294.35
15:15:52|21294.38
15:15:53|21293.77
15:15:54|21294.57
15:15:55|21294.89
15:15:56|21293.32
15:15:57|21292.46
15:15:58|21290.47
15:15:59|21290.74
15:16:00|21290.29
15:16:01|21290.49
15:16:02|21289.52
15:16:03|21286.89
15:16:04|21286.07
15:16:06|21285.01
15:16:07|21284.91
15:16:09|21289.8
15:16:10|21291.39
15:16:10|21292.61
15:16:11|21294.86
15:16:13|21295.81
15:16:14|21294.94
15:16:15|21294.2
15:16:17|21294.5
15:16:17|21294.41
15:16:19|21293.64
15:16:19|21292.88
15:16:20|21292.62
15:16:21|21292.99
15:16:22|21288.89
15:16:23|21288.68
15:16:24|21288.06
15:16:25|21288.19
15:16:27|21288.9
15:16:27|21288.4
15:16:28|21288.4
15:16:29|21288.79
15:16:31|21288.9
15:16:32|21290.
15:16:34|21290.87
15:16:34|21289.89
15:16:37|21289.76
15:16:37|21289.63
15:16:38|21288.94
15:16:39|21288.24
15:16:40|21288.14
15:16:42|21288.24
15:16:42|21289.21
15:16:43|21292.09
15:16:45|21292.74
15:16:45|21292.81
15:16:48|21291.79
15:16:48|21292.14
15:16:49|21292.05
15:16:51|21290.27
15:16:51|21289.87
15:16:53|21291.04
15:16:53|21291.77
15:16:54|21291.72
15:16:55|21290.35
15:16:57|21290.17
15:16:57|21291.04
15:16:58|21288.24
15:17:00|21288.19
15:17:01|21291.96
15:17:02|21288.76
15:17:03|21288.96
15:17:04|21288.35
15:17:05|21288.01
15:17:06|21288.93
15:17:07|21289.18
15:17:09|21290.41
15:17:09|21290.7
15:17:10|21291.57
15:17:11|21291.74
15:17:13|21290.35
15:17:14|21290.9
15:17:14|21290.01
15:17:15|21289.8
15:17:17|21289.01
15:17:17|21289.32
15:17:19|21289.74
15:17:20|21289.8
15:17:20|21289.88
15:17:21|21289.65
15:17:23|21290.19
15:17:24|21290.76
15:17:25|21289.53
15:17:26|21289.53
15:17:27|21289.6
15:17:28|21289.59
15:17:28|21289.55
15:17:29|21289.54
15:17:30|21289.32
15:17:31|21289.73
15:17:33|21289.88
15:17:35|21290.13
15:17:37|21288.91
15:17:38|21289.53
15:17:39|21289.71
15:17:41|21289.7
15:17:41|21289.68
15:17:42|21289.84
15:17:43|21289.45
15:17:45|21289.88
15:17:46|21289.4
15:17:48|21289.98
15:17:48|21289.98
15:17:50|21289.79
15:17:50|21290.01
15:17:52|21289.99
15:17:52|21289.99
15:17:54|21289.18
15:17:54|21289.69
15:17:56|21289.18
15:17:57|21289.72
15:17:58|21289.33
15:17:59|21289.94
15:18:00|21289.53
15:18:01|21289.96
15:18:02|21290.45
15:18:03|21289.6
15:18:04|21289.63
15:18:05|21291.7
15:18:06|21291.36
15:18:07|21290.78
15:18:08|21291.36
15:18:09|21291.
15:18:10|21290.9
15:18:11|21291.1
15:18:12|21291.75
15:18:13|21291.84
15:18:14|21291.7
15:18:15|21291.33
15:18:16|21290.29
15:18:17|21288.62
15:18:18|21289.54
15:18:19|21289.72
15:18:20|21289.62
15:18:21|21290.37
15:18:22|21290.21
15:18:23|21290.54
15:18:24|21290.22
15:18:25|21290.84
15:18:26|21290.23
15:18:27|21290.82
15:18:28|21290.8
15:18:29|21291.29
15:18:30|21290.56
15:18:31|21290.51
15:18:32|21290.36
15:18:33|21288.35
15:18:34|21288.47
15:18:35|21288.29
15:18:36|21288.23
15:18:37|21288.25
15:18:39|21288.17
15:18:40|21288.2
15:18:40|21292.65
15:18:42|21291.45
15:18:43|21290.95
15:18:44|21290.63
15:18:45|21291.38
15:18:46|21293.8
15:18:47|21293.42
15:18:48|21293.58
15:18:49|21293.59
15:18:50|21292.95
15:18:51|21293.55
15:18:53|21294.41
15:18:54|21294.58
15:18:55|21294.2
15:18:56|21293.81
15:18:57|21293.75
15:18:58|21295.32
15:18:59|21296.46
15:19:00|21295.76
15:19:01|21298.43
15:19:02|21298.81
15:19:03|21299.97
15:19:04|21299.18
15:19:05|21299.34
15:19:06|21301.29
15:19:07|21300.94
15:19:08|21302.07
15:19:11|21301.93
15:19:11|21302.43
15:19:12|21301.95
15:19:13|21302.
15:19:14|21301.93
15:19:15|21302.8
15:19:16|21301.9
15:19:17|21303.21
15:19:18|21302.17
15:19:20|21303.72
15:19:20|21302.24
15:19:21|21302.13
15:19:22|21303.45
15:19:24|21303.66
15:19:24|21303.19
15:19:25|21304.66
15:19:27|21304.53
15:19:28|21303.95
15:19:28|21304.46
15:19:29|21304.36
15:19:30|21304.5
15:19:31|21304.48
15:19:32|21304.22
15:19:33|21304.14
15:19:34|21304.04
15:19:35|21304.97
15:19:36|21304.99
15:19:37|21304.99
15:19:39|21305.19
15:19:39|21305.88
15:19:41|21306.02
15:19:42|21305.
15:19:43|21306.49
15:19:44|21306.73
15:19:45|21306.71
15:19:45|21307.01
15:19:47|21307.71
15:19:47|21307.35
15:19:49|21308.19
15:19:51|21306.61
15:19:51|21307.63
15:19:52|21308.72
15:19:53|21307.81
15:19:54|21306.81
15:19:56|21308.14
15:19:57|21307.19
15:19:58|21307.92
15:19:58|21307.58
15:20:00|21308.54
15:20:00|21308.46
15:20:02|21308.82
15:20:03|21308.45
15:20:04|21308.53
15:20:05|21308.52
15:20:06|21308.88
15:20:07|21307.23
15:20:08|21308.42
15:20:09|21308.57
15:20:10|21309.01
15:20:12|21309.31
15:20:12|21308.81
15:20:14|21309.4
15:20:15|21307.71
15:20:16|21309.39
15:20:17|21308.74
15:20:18|21308.89
15:20:20|21309.92
15:20:20|21308.37
15:20:21|21309.45
15:20:22|21309.64
15:20:24|21309.39
15:20:25|21309.18
15:20:26|21309.99
15:20:28|21310.4
15:20:29|21310.4
15:20:29|21310.49
15:20:30|21311.3
15:20:31|21312.63
15:20:32|21310.91
15:20:33|21310.9
15:20:35|21310.62
15:20:37|21313.11
15:20:38|21313.33
15:20:39|21317.56
15:20:40|21317.98
15:20:42|21318.4
15:20:42|21318.9
15:20:44|21318.1
15:20:45|21317.35
15:20:46|21318.64
15:20:47|21319.18
15:20:48|21319.83
15:20:49|21320.06
15:20:50|21321.99
15:20:51|21321.05
15:20:52|21322.59
15:20:53|21322.91
15:20:54|21323.07
15:20:55|21321.51
15:20:56|21320.15
15:20:57|21320.14
15:20:58|21319.31
15:20:59|21319.65
15:21:00|21319.48
15:21:01|21319.63
15:21:02|21319.73
15:21:04|21318.8
15:21:05|21318.16
15:21:06|21312.52
15:21:07|21311.44
15:21:08|21311.31
15:21:09|21307.91
15:21:10|21308.29
15:21:11|21308.42
15:21:13|21308.65
15:21:14|21306.65
15:21:14|21307.
15:21:16|21310.15
15:21:16|21308.74
15:21:18|21307.44
15:21:19|21306.6
15:21:20|21305.91
15:21:21|21306.02
15:21:22|21308.28
15:21:22|21309.42
15:21:24|21307.84
15:21:25|21307.65
15:21:26|21307.79
15:21:27|21307.82
15:21:28|21310.
15:21:29|21308.34
15:21:30|21309.87
15:21:31|21309.12
15:21:32|21313.21
15:21:33|21311.79
15:21:34|21311.06
15:21:35|21310.53
15:21:36|21310.37
15:21:38|21307.08
15:21:39|21308.48
15:21:39|21308.52
15:21:41|21307.28
15:21:43|21307.62
15:21:44|21304.94
15:21:45|21304.87
15:21:46|21307.34
15:21:48|21307.49
15:21:49|21308.04
15:21:51|21306.66
15:21:51|21306.18
15:21:52|21306.28
15:21:53|21305.43
15:21:54|21306.3
15:21:55|21305.97
15:21:56|21305.16
15:21:57|21305.23
15:21:58|21305.22
15:21:59|21305.08
15:22:00|21305.7
15:22:02|21307.97
15:22:03|21306.86
15:22:04|21309.05
15:22:06|21312.95
15:22:07|21312.5
15:22:07|21312.67
15:22:08|21312.06
15:22:10|21313.08
15:22:12|21311.38
15:22:13|21311.32
15:22:13|21311.42
15:22:15|21312.
15:22:16|21310.63
15:22:17|21310.3
15:22:18|21311.12
15:22:19|21311.51
15:22:20|21312.08
15:22:21|21312.36
15:22:22|21311.38
15:22:23|21313.69
15:22:24|21311.99
15:22:25|21312.
15:22:26|21311.43
15:22:27|21308.91
15:22:28|21307.67
15:22:29|21307.5
15:22:30|21307.09
15:22:31|21307.53
15:22:32|21305.51
15:22:33|21305.55
15:22:34|21305.4
15:22:35|21305.57
15:22:36|21304.44
15:22:37|21303.81
15:22:38|21301.96
15:22:39|21302.58
15:22:40|21303.97
15:22:41|21303.41
15:22:43|21303.45
15:22:44|21302.06
15:22:44|21304.31
15:22:47|21303.26
15:22:47|21303.12
15:22:48|21303.49
15:22:49|21303.12
15:22:50|21303.74
15:22:51|21303.5
15:22:52|21302.87
15:22:53|21303.6
15:22:54|21303.59
15:22:56|21304.88
15:22:57|21304.65
15:22:58|21305.62
15:22:59|21304.66
15:23:00|21304.05
15:23:01|21304.43
15:23:02|21304.79
15:23:02|21304.53
15:23:05|21306.29
15:23:05|21307.15
15:23:06|21307.68
15:23:07|21306.86
15:23:08|21307.47
15:23:10|21308.27
15:23:10|21308.09
15:23:11|21307.86
15:23:12|21308.13
15:23:13|21308.23
15:23:14|21308.19
15:23:15|21308.81
15:23:16|21307.02
15:23:17|21308.99
15:23:18|21311.01
15:23:20|21311.35
15:23:20|21310.
15:23:21|21311.23
15:23:22|21310.57
15:23:23|21310.88
15:23:24|21310.24
15:23:25|21311.61
15:23:26|21311.23
15:23:27|21311.6
15:23:28|21311.
15:23:30|21310.94
15:23:30|21310.62
15:23:32|21310.81
15:23:33|21310.73
15:23:33|21310.17
15:23:34|21310.45
15:23:35|21310.85
15:23:36|21311.06
15:23:38|21310.26
15:23:39|21311.19
15:23:40|21310.96
15:23:42|21310.67
15:23:44|21311.48
15:23:44|21311.73
15:23:45|21311.58
15:23:46|21311.86
15:23:48|21314.34
15:23:48|21315.31
15:23:50|21315.48
15:23:51|21314.48
15:23:52|21314.71
15:23:53|21314.05
15:23:54|21314.21
15:23:56|21314.8
15:23:57|21313.48
15:23:58|21314.48
15:23:59|21309.9
15:23:59|21311.44
15:24:01|21312.05
15:24:02|21310.35
15:24:03|21310.97
15:24:04|21311.01
15:24:05|21310.28
15:24:05|21310.79
15:24:06|21311.46
15:24:08|21311.37
15:24:08|21311.61
15:24:10|21313.45
15:24:11|21312.5
15:24:12|21314.51
15:24:13|21314.86
15:24:14|21315.77
15:24:15|21315.99
15:24:16|21317.29
15:24:18|21318.54
15:24:18|21321.61
15:24:19|21322.14
15:24:22|21323.
15:24:22|21322.28
15:24:24|21321.45
15:24:24|21323.43
15:24:26|21324.74
15:24:27|21321.8
15:24:28|21319.75
15:24:28|21317.27
15:24:30|21317.19
15:24:31|21317.47
15:24:32|21318.65
15:24:33|21319.84
15:24:34|21319.79
15:24:35|21320.66
15:24:36|21319.74
15:24:37|21321.77
15:24:37|21322.74
15:24:39|21322.12
15:24:39|21322.16
15:24:40|21322.
15:24:41|21322.47
15:24:43|21322.24
15:24:45|21324.89
15:24:46|21325.93
15:24:46|21326.94
15:24:47|21326.66
15:24:50|21323.18
15:24:50|21323.07
15:24:51|21320.99
15:24:53|21322.8
15:24:54|21323.26
15:24:54|21323.24
15:24:55|21320.12
15:24:56|21320.58
15:24:57|21320.99
15:24:58|21319.23
15:25:00|21320.16
15:25:01|21319.51
15:25:02|21318.85
15:25:03|21314.01
15:25:04|21316.82
15:25:05|21312.4
15:25:06|21311.93
15:25:07|21307.35
15:25:08|21306.71
15:25:09|21311.86
15:25:10|21310.25
15:25:12|21311.63
15:25:13|21313.69
15:25:14|21312.29
15:25:15|21312.
15:25:15|21309.82
15:25:16|21313.17
15:25:17|21315.17
15:25:19|21313.55
15:25:20|21314.81
15:25:21|21315.78
15:25:22|21318.42
15:25:23|21320.66
15:25:24|21319.81
15:25:25|21320.24
15:25:26|21318.71
15:25:27|21315.57
15:25:28|21315.71
15:25:29|21313.84
15:25:31|21312.1
15:25:32|21312.29
15:25:32|21312.56
15:25:34|21310.76
15:25:35|21309.97
15:25:36|21308.57
15:25:36|21310.24
15:25:37|21310.44
15:25:39|21309.59
15:25:39|21310.52
15:25:41|21312.15
15:25:42|21312.72
15:25:42|21312.74
15:25:43|21312.5
15:25:45|21312.79
15:25:46|21313.69
15:25:47|21313.91
15:25:48|21313.89
15:25:49|21312.42
15:25:51|21314.24
15:25:52|21312.5
15:25:53|21313.84
15:25:55|21313.69
15:25:56|21311.71
15:25:57|21311.58
15:25:57|21313.38
15:25:59|21313.99
15:25:59|21313.44
15:26:01|21313.18
15:26:02|21315.49
15:26:03|21312.88
15:26:04|21313.55
15:26:05|21312.66
15:26:06|21311.25
15:26:07|21309.8
15:26:08|21308.93
15:26:09|21307.56
15:26:10|21307.28
15:26:11|21306.41
15:26:12|21305.76
15:26:13|21305.11
15:26:14|21303.73
15:26:16|21303.72
15:26:17|21304.53
15:26:17|21303.49
15:26:19|21303.09
15:26:20|21302.93
15:26:20|21304.31
15:26:22|21305.85
15:26:23|21304.88
15:26:23|21304.45
15:26:25|21305.07
15:26:25|21304.84
15:26:27|21304.75
15:26:27|21304.52
15:26:28|21306.21
15:26:29|21306.14
15:26:31|21305.1
15:26:32|21304.44
15:26:32|21305.12
15:26:33|21305.12
15:26:35|21304.11
15:26:36|21304.3
15:26:37|21303.33
15:26:38|21304.11
15:26:39|21303.7
15:26:39|21304.84
15:26:40|21302.43
15:26:43|21302.57
15:26:44|21302.5
15:26:45|21302.8
15:26:46|21303.45
15:26:47|21303.18
15:26:49|21303.08
15:26:50|21300.63
15:26:51|21301.49
15:26:52|21303.16
15:26:53|21303.87
15:26:53|21303.76
15:26:55|21303.68
15:26:56|21303.9
15:26:57|21305.36
15:26:58|21304.22
15:26:59|21307.5
15:27:00|21307.72
15:27:01|21308.43
15:27:02|21307.62
15:27:03|21307.12
15:27:04|21308.
15:27:05|21308.84
15:27:06|21310.12
15:27:07|21310.48
15:27:08|21310.82
15:27:09|21312.99
15:27:10|21312.92
15:27:11|21313.03
15:27:12|21316.02
15:27:13|21315.73
15:27:14|21317.7
15:27:16|21317.5
15:27:16|21316.5
15:27:17|21316.02
15:27:19|21316.31
15:27:20|21315.06
15:27:22|21314.56
15:27:22|21314.24
15:27:23|21315.07
15:27:25|21314.75
15:27:26|21312.45
15:27:27|21314.
15:27:28|21312.93
15:27:29|21313.89
15:27:31|21311.42
15:27:32|21311.73
15:27:33|21311.84
15:27:33|21311.03
15:27:34|21311.42
15:27:35|21311.02
15:27:36|21311.72
15:27:37|21311.5
15:27:39|21314.32
15:27:40|21315.66
15:27:41|21314.56
15:27:43|21313.98
15:27:43|21314.37
15:27:44|21314.44
15:27:45|21313.82
15:27:47|21313.8
15:27:47|21313.36
15:27:49|21314.4
15:27:49|21314.72
15:27:50|21313.66
15:27:52|21313.65
15:27:52|21313.58
15:27:53|21312.86
15:27:54|21315.26
15:27:56|21315.37
15:27:57|21318.14
15:27:59|21320.1
15:28:00|21317.97
15:28:00|21316.23
15:28:02|21314.94
15:28:03|21315.25
15:28:04|21313.69
15:28:06|21312.48
15:28:06|21312.23
15:28:07|21311.59
15:28:09|21308.97
15:28:09|21306.12
15:28:11|21307.23
15:28:12|21308.78
15:28:13|21310.69
15:28:14|21310.43
15:28:15|21312.3
15:28:16|21312.69
15:28:17|21312.9
15:28:18|21311.47
15:28:19|21310.66
15:28:20|21310.51
15:28:21|21311.15
15:28:22|21309.12
15:28:23|21309.42
15:28:24|21308.09
15:28:25|21309.46
15:28:26|21309.71
15:28:27|21312.9
15:28:28|21312.82
15:28:29|21310.62
15:28:30|21309.85
15:28:31|21311.83
15:28:32|21313.05
15:28:33|21312.39
15:28:35|21309.49
15:28:35|21309.54
15:28:37|21310.49
15:28:38|21308.09
15:28:39|21307.78
15:28:39|21308.63
15:28:41|21308.47
15:28:42|21307.97
15:28:43|21306.77
15:28:45|21306.66
15:28:45|21306.47
15:28:46|21306.44
15:28:48|21304.72
15:28:50|21304.71
15:28:51|21305.21
15:28:53|21306.03
15:28:54|21306.56
15:28:54|21307.35
15:28:56|21307.67
15:28:57|21308.22
15:28:58|21308.77
15:28:59|21308.94
15:29:00|21307.76
15:29:01|21307.58
15:29:02|21306.21
15:29:03|21307.79
15:29:05|21306.55
15:29:05|21306.35
15:29:07|21307.41
15:29:07|21307.59
15:29:08|21307.82
15:29:10|21307.49
15:29:11|21307.28
15:29:12|21307.28
15:29:13|21307.26
15:29:14|21307.9
15:29:15|21309.84
15:29:16|21308.77
15:29:17|21308.91
15:29:18|21308.22
15:29:19|21309.61
15:29:20|21312.08
15:29:21|21310.56
15:29:22|21309.95
15:29:23|21311.91
15:29:24|21312.18
15:29:25|21311.86
15:29:26|21311.91
15:29:27|21311.92
15:29:28|21311.17
15:29:29|21311.71
15:29:30|21312.33
15:29:31|21311.93
15:29:32|21311.35
15:29:33|21312.63
15:29:34|21312.72
15:29:35|21312.31
15:29:36|21311.75
15:29:37|21311.87
15:29:38|21312.34
15:29:39|21317.
15:29:40|21317.79
15:29:41|21317.36
15:29:42|21317.08
15:29:43|21316.38
15:29:44|21318.42
15:29:45|21318.75
15:29:46|21317.97
15:29:47|21318.34
15:29:48|21319.11
15:29:50|21318.57
15:29:50|21317.62
15:29:52|21318.75
15:29:53|21318.02
15:29:54|21316.84
15:29:55|21317.14
15:29:56|21317.69
15:29:57|21316.08
15:29:58|21317.3
15:29:59|21317.51
15:30:00|21318.14
15:30:01|21319.55
15:30:02|21317.3
15:30:03|21318.35
15:30:04|21319.24
15:30:06|21318.11
15:30:07|21316.14
15:30:08|21315.72
15:30:09|21316.38
15:30:10|21316.96
15:30:11|21315.03
15:30:12|21316.06
15:30:13|21316.22
15:30:14|21316.62
15:30:15|21316.29
15:30:16|21316.27
15:30:17|21316.25
15:30:18|21315.76
15:30:19|21316.27
15:30:21|21316.95
15:30:22|21317.45
15:30:23|21318.04
15:30:24|21316.5
15:30:25|21316.11
15:30:26|21315.84
15:30:27|21315.35
15:30:28|21315.37
15:30:29|21317.
15:30:30|21316.78
15:30:32|21316.49
15:30:33|21316.6
15:30:35|21316.7
15:30:35|21315.42
15:30:36|21315.72
15:30:37|21314.49
15:30:38|21314.52
15:30:39|21314.26
15:30:40|21309.4
15:30:41|21308.09
15:30:42|21307.95
15:30:43|21306.35
15:30:44|21307.
15:30:46|21307.22
15:30:48|21307.02
15:30:49|21306.39
15:30:50|21308.34
15:30:51|21307.82
15:30:52|21307.62
15:30:53|21307.68
15:30:55|21308.2
15:30:56|21308.85
15:30:57|21309.5
15:30:58|21307.6
15:30:59|21308.34
15:31:00|21309.87
15:31:01|21309.08
15:31:02|21308.65
15:31:04|21308.46
15:31:04|21308.9
15:31:05|21308.87
15:31:06|21308.84
15:31:07|21309.69
15:31:09|21309.83
15:31:10|21313.08
15:31:10|21314.35
15:31:11|21314.66
15:31:13|21313.7
15:31:14|21316.
15:31:15|21315.21
15:31:15|21317.23
15:31:17|21317.82
15:31:18|21317.98
15:31:18|21319.63
15:31:19|21319.74
15:31:21|21319.
15:31:22|21319.44
15:31:22|21319.
15:31:23|21316.5
15:31:25|21317.73
15:31:26|21320.32
15:31:27|21319.81
15:31:28|21318.51
15:31:29|21319.32
15:31:31|21319.6
15:31:31|21320.21
15:31:32|21320.5
15:31:34|21318.67
15:31:34|21319.82
15:31:35|21319.72
15:31:36|21320.3
15:31:37|21320.37
15:31:39|21320.59
15:31:40|21320.28
15:31:41|21320.53
15:31:42|21321.34
15:31:43|21321.32
15:31:44|21321.75
15:31:45|21321.99
15:31:46|21321.66
15:31:47|21320.9
15:31:48|21321.01
15:31:49|21321.65
15:31:50|21321.59
15:31:51|21321.64
15:31:53|21325.28
15:31:54|21323.83
15:31:55|21323.95
15:31:56|21324.54
15:31:57|21323.48
15:31:58|21322.76
15:31:59|21323.33
15:32:01|21323.01
15:32:02|21325.52
15:32:03|21326.03
15:32:03|21324.52
15:32:04|21325.33
15:32:05|21325.11
15:32:06|21324.86
15:32:07|21324.92
15:32:08|21325.42
15:32:09|21325.63
15:32:10|21326.11
15:32:11|21326.14
15:32:13|21326.
15:32:13|21326.39
15:32:16|21325.6
15:32:16|21324.
15:32:17|21324.33
15:32:18|21325.48
15:32:19|21325.25
15:32:21|21325.31
15:32:21|21325.1
15:32:23|21323.05
15:32:23|21324.12
15:32:24|21323.2
15:32:27|21319.29
15:32:27|21318.74
15:32:29|21323.94
15:32:30|21324.66
15:32:30|21325.96
15:32:31|21325.44
15:32:32|21327.43
15:32:34|21328.15
15:32:34|21326.81
15:32:35|21328.57
15:32:37|21327.79
15:32:37|21328.29
15:32:38|21328.44
15:32:40|21330.54
15:32:40|21328.22
15:32:41|21329.01
15:32:42|21327.96
15:32:43|21331.61
15:32:44|21332.91
15:32:45|21332.62
15:32:47|21330.03
15:32:49|21328.06
15:32:50|21328.18
15:32:52|21328.23
15:32:53|21328.32
15:32:54|21328.45
15:32:56|21330.52
15:32:57|21329.79
15:32:57|21330.92
15:32:58|21332.04
15:33:01|21335.3
15:33:01|21333.89
15:33:02|21335.22
15:33:04|21335.19
15:33:05|21335.21
15:33:06|21334.
15:33:08|21333.
15:33:08|21333.59
15:33:09|21333.
15:33:11|21332.12
15:33:13|21330.84
15:33:14|21332.09
15:33:15|21331.78
15:33:16|21332.78
15:33:17|21333.24
15:33:18|21334.86
15:33:19|21334.86
15:33:21|21335.53
15:33:22|21335.23
15:33:23|21337.67
15:33:24|21340.49
15:33:25|21340.47
15:33:26|21338.04
15:33:27|21336.7
15:33:28|21336.9
15:33:29|21337.37
15:33:30|21338.67
15:33:31|21342.4
15:33:32|21342.43
15:33:33|21340.73
15:33:34|21345.61
15:33:35|21346.
15:33:36|21347.56
15:33:37|21348.54
15:33:38|21350.13
15:33:39|21351.69
15:33:41|21347.28
15:33:41|21349.62
15:33:42|21348.1
15:33:44|21348.07
15:33:45|21349.65
15:33:46|21347.82
15:33:47|21346.92
15:33:47|21347.51
15:33:48|21351.4
15:33:51|21350.62
15:33:51|21350.61
15:33:52|21348.32
15:33:54|21345.27
15:33:55|21344.1
15:33:56|21345.94
15:33:57|21347.22
15:33:58|21346.76
15:33:59|21346.91
15:34:00|21347.94
15:34:01|21347.
15:34:02|21345.86
15:34:03|21348.21
15:34:05|21351.14
15:34:06|21350.54
15:34:07|21350.54
15:34:08|21350.46
15:34:09|21352.6
15:34:10|21352.7
15:34:11|21352.98
15:34:12|21351.01
15:34:13|21351.1
15:34:14|21349.43
15:34:14|21348.24
15:34:16|21348.02
15:34:17|21348.
15:34:19|21349.67
15:34:19|21349.52
15:34:20|21349.47
15:34:22|21349.73
15:34:23|21349.64
15:34:24|21350.4
15:34:24|21349.31
15:34:25|21348.94
15:34:27|21347.23
15:34:27|21346.19
15:34:28|21344.97
15:34:30|21344.86
15:34:30|21344.73
15:34:32|21346.51
15:34:32|21346.45
15:34:33|21345.54
15:34:35|21345.66
15:34:35|21347.6
15:34:37|21346.31
15:34:38|21344.67
15:34:38|21347.18
15:34:40|21346.72
15:34:41|21345.77
15:34:41|21346.74
15:34:42|21348.15
15:34:43|21348.92
15:34:45|21348.51
15:34:46|21349.2
15:34:47|21349.77
15:34:47|21349.56
15:34:49|21349.31
15:34:50|21349.98
15:34:51|21347.73
15:34:52|21347.79
15:34:54|21346.47
15:34:56|21347.16
15:34:56|21347.14
15:34:58|21344.
15:34:58|21343.78
15:34:59|21344.44
15:35:00|21345.6
15:35:02|21344.07
15:35:03|21344.72
15:35:04|21343.77
15:35:05|21341.31
15:35:06|21341.96
15:35:07|21340.61
15:35:08|21337.06
15:35:09|21338.84
15:35:10|21336.51
15:35:12|21335.39
15:35:12|21337.03
15:35:13|21337.
15:35:14|21337.51
15:35:16|21336.4
15:35:17|21334.95
15:35:18|21333.84
15:35:19|21333.79
15:35:20|21333.33
15:35:21|21334.17
15:35:22|21337.31
15:35:23|21335.55
15:35:24|21337.55
15:35:25|21336.32
15:35:26|21336.94
15:35:27|21336.14
15:35:28|21335.68
15:35:29|21334.72
15:35:30|21334.16
15:35:31|21333.37
15:35:32|21333.01
15:35:33|21332.84
15:35:34|21332.82
15:35:35|21332.65
15:35:36|21332.06
15:35:37|21330.88
15:35:38|21330.53
15:35:39|21327.7
15:35:40|21329.74
15:35:41|21331.01
15:35:43|21333.9
15:35:43|21334.66
15:35:45|21334.15
15:35:46|21333.83
15:35:46|21334.69
15:35:48|21335.91
15:35:49|21335.64
15:35:51|21334.81
15:35:51|21334.09
15:35:52|21333.47
15:35:53|21335.06
15:35:54|21338.
15:35:56|21337.78
15:35:57|21337.04
15:35:58|21338.01
15:35:59|21338.36
15:36:01|21341.04
15:36:01|21338.82
15:36:03|21341.23
15:36:05|21343.24
15:36:05|21344.7
15:36:07|21344.31
15:36:08|21342.01
15:36:08|21342.58
15:36:10|21341.93
15:36:11|21341.81
15:36:12|21339.84
15:36:13|21341.04
15:36:15|21340.05
15:36:16|21340.22
15:36:16|21341.51
15:36:17|21342.36
15:36:19|21342.05
15:36:19|21340.46
15:36:20|21338.67
15:36:21|21340.91
15:36:22|21341.12
15:36:23|21341.5
15:36:25|21340.9
15:36:26|21342.09
15:36:26|21341.81
15:36:27|21340.34
15:36:29|21339.98
15:36:29|21338.15
15:36:30|21338.46
15:36:32|21340.22
15:36:33|21341.7
15:36:34|21341.51
15:36:35|21341.68
15:36:36|21341.99
15:36:37|21342.73
15:36:38|21342.55
15:36:39|21340.98
15:36:40|21341.8
15:36:41|21341.92
15:36:42|21342.38
15:36:43|21342.29
15:36:44|21341.22
15:36:45|21340.21
15:36:46|21341.4
15:36:47|21341.25
15:36:48|21341.25
15:36:49|21341.63
15:36:50|21342.28
15:36:51|21340.97
15:36:52|21340.93
15:36:54|21342.69
15:36:54|21342.26
15:36:56|21343.24
15:36:56|21340.29
15:36:58|21340.69
15:36:59|21340.23
15:37:00|21340.94
15:37:01|21342.64
15:37:02|21343.05
15:37:03|21342.37
15:37:03|21340.69
15:37:05|21340.78
15:37:06|21339.84
15:37:06|21339.94
15:37:07|21340.74
15:37:09|21342.58
15:37:09|21341.32
15:37:10|21341.12
15:37:11|21341.76
15:37:13|21341.5
15:37:14|21343.41
15:37:15|21343.02
15:37:16|21342.36
15:37:17|21343.64
15:37:18|21343.07
15:37:19|21342.93
15:37:21|21343.66
15:37:22|21344.63
15:37:23|21344.05
15:37:24|21342.69
15:37:25|21343.49
15:37:25|21344.29
15:37:27|21342.92
15:37:27|21344.67
15:37:29|21344.07
15:37:30|21344.19
15:37:31|21344.87
15:37:31|21344.01
15:37:32|21342.94
15:37:34|21342.69
15:37:35|21341.94
15:37:36|21342.74
15:37:37|21342.74
15:37:38|21342.68
15:37:39|21342.29
15:37:40|21342.97
15:37:41|21341.93
15:37:42|21343.18
15:37:43|21340.92
15:37:45|21340.7
15:37:45|21341.92
15:37:47|21343.05
15:37:47|21344.42
15:37:49|21344.15
15:37:50|21343.2
15:37:51|21340.77
15:37:51|21341.87
15:37:53|21341.11
15:37:55|21342.11
15:37:56|21342.58
15:37:57|21342.69
15:37:58|21344.15
15:37:59|21343.18
15:38:01|21343.22
15:38:01|21342.44
15:38:02|21342.15
15:38:03|21342.09
15:38:04|21342.31
15:38:05|21342.26
15:38:07|21342.05
15:38:08|21342.27
15:38:10|21342.5
15:38:10|21342.29
15:38:11|21342.06
15:38:13|21341.
15:38:13|21342.29
15:38:14|21339.78
15:38:15|21337.32
15:38:17|21334.39
15:38:17|21334.19
15:38:18|21334.69
15:38:20|21334.67
15:38:20|21334.85
15:38:21|21334.45
15:38:22|21334.17
15:38:23|21333.95
15:38:25|21334.51
15:38:25|21334.14
15:38:26|21334.06
15:38:27|21335.93
15:38:29|21337.21
15:38:30|21336.83
15:38:31|21337.98
15:38:32|21336.71
15:38:33|21336.83
15:38:34|21334.75
15:38:35|21334.47
15:38:36|21334.22
15:38:37|21335.41
15:38:38|21335.11
15:38:39|21335.83
15:38:40|21334.75
15:38:41|21333.85
15:38:42|21334.13
15:38:43|21335.35
15:38:44|21334.41
15:38:45|21334.11
15:38:46|21334.69
15:38:47|21334.54
15:38:48|21332.44
15:38:49|21331.22
15:38:50|21329.34
15:38:51|21330.14
15:38:52|21330.2
15:38:53|21330.1
15:38:54|21328.9
15:38:56|21329.27
15:38:57|21329.27
15:38:58|21328.72
15:38:59|21329.01
15:39:00|21327.39
15:39:01|21326.94
15:39:02|21326.63
15:39:03|21328.42
15:39:04|21328.89
15:39:06|21326.94
15:39:07|21331.05
15:39:08|21330.62
15:39:10|21329.79
15:39:11|21329.45
15:39:13|21328.86
15:39:14|21328.54
15:39:15|21328.99
15:39:17|21329.05
15:39:17|21327.97
15:39:18|21327.69
15:39:19|21327.58
15:39:20|21327.81
15:39:21|21328.09
15:39:23|21330.22
15:39:24|21329.57
15:39:25|21330.29
15:39:26|21331.02
15:39:28|21330.04
15:39:28|21329.77
15:39:31|21329.04
15:39:31|21327.56
15:39:32|21328.53
15:39:33|21328.3
15:39:35|21329.07
15:39:35|21328.89
15:39:36|21329.14
15:39:37|21329.81
15:39:38|21330.07
15:39:39|21330.04
15:39:40|21329.1
15:39:41|21329.78
15:39:43|21329.74
15:39:43|21328.98
15:39:44|21333.01
15:39:46|21331.98
15:39:47|21331.6
15:39:47|21332.28
15:39:50|21333.
15:39:50|21332.81
15:39:52|21332.65
15:39:53|21332.41
15:39:55|21331.27
15:39:56|21331.63
15:39:56|21332.
15:39:58|21332.42
15:39:58|21333.53
15:39:59|21334.17
15:40:00|21333.66
15:40:01|21333.47
15:40:03|21334.23
15:40:04|21333.54
15:40:05|21333.04
15:40:06|21332.
15:40:07|21332.64
15:40:08|21332.33
15:40:09|21332.48
15:40:09|21332.95
15:40:11|21332.
15:40:12|21332.25
15:40:13|21332.27
15:40:14|21333.26
15:40:15|21333.96
15:40:16|21331.46
15:40:17|21332.05
15:40:18|21332.3
15:40:19|21332.21
15:40:20|21332.49
15:40:21|21332.01
15:40:22|21331.9
15:40:23|21331.65
15:40:25|21332.
15:40:26|21332.23
15:40:27|21331.98
15:40:27|21332.92
15:40:28|21332.33
15:40:30|21331.88
15:40:31|21331.81
15:40:32|21330.87
15:40:33|21331.1
15:40:35|21331.34
15:40:36|21331.
15:40:36|21330.99
15:40:37|21331.6
15:40:38|21331.11
15:40:39|21331.83
15:40:40|21332.72
15:40:42|21332.04
15:40:42|21331.94
15:40:43|21332.4
15:40:45|21331.88
15:40:45|21331.94
15:40:46|21331.16
15:40:48|21332.27
15:40:48|21331.83
15:40:49|21331.83
15:40:50|21331.76
15:40:51|21332.03
15:40:53|21332.58
15:40:53|21331.51
15:40:55|21331.66
15:40:56|21331.66
15:40:58|21331.3
15:40:58|21330.8
15:41:00|21330.27
15:41:02|21327.53
15:41:02|21328.01
15:41:04|21328.71
15:41:05|21328.66
15:41:07|21328.6
15:41:07|21329.28
15:41:09|21326.15
15:41:10|21325.
15:41:11|21323.88
15:41:12|21322.31
15:41:13|21322.24
15:41:14|21322.63
15:41:15|21321.4
15:41:16|21320.9
15:41:17|21321.79
15:41:18|21321.25
15:41:19|21320.21
15:41:20|21320.33
15:41:21|21319.11
15:41:22|21319.93
15:41:23|21319.37
15:41:24|21318.37
15:41:25|21318.75
15:41:26|21318.65
15:41:27|21320.02
15:41:28|21318.93
15:41:29|21319.23
15:41:30|21320.56
15:41:31|21319.36
15:41:32|21320.44
15:41:33|21317.65
15:41:34|21318.07
15:41:35|21315.83
15:41:36|21315.68
15:41:37|21312.78
15:41:38|21313.09
15:41:39|21313.
15:41:40|21312.4
15:41:41|21312.96
15:41:42|21314.12
15:41:43|21314.27
15:41:44|21313.11
15:41:45|21312.16
15:41:46|21308.53
15:41:47|21310.47
15:41:48|21308.86
15:41:49|21311.85
15:41:50|21309.91
15:41:51|21308.87
15:41:52|21308.55
15:41:53|21310.
15:41:54|21308.7
15:41:55|21311.79
15:41:56|21310.51
15:41:57|21310.06
15:41:58|21311.41
15:41:59|21311.49
15:42:00|21309.96
15:42:01|21310.55
15:42:03|21307.74
15:42:04|21308.68
15:42:06|21309.77
15:42:07|21308.31
15:42:08|21308.87
15:42:10|21309.54
15:42:11|21312.2
15:42:12|21311.76
15:42:13|21311.79
15:42:14|21311.52
15:42:15|21311.14
15:42:16|21309.22
15:42:17|21308.97
15:42:18|21309.58
15:42:19|21310.4
15:42:20|21309.95
15:42:21|21310.28
15:42:23|21309.59
15:42:24|21308.71
15:42:24|21308.53
15:42:25|21308.73
15:42:26|21309.57
15:42:27|21309.32
15:42:28|21309.86
15:42:29|21308.06
15:42:30|21308.14
15:42:31|21308.64
15:42:32|21308.04
15:42:33|21308.67
15:42:34|21308.81
15:42:35|21307.22
15:42:36|21303.56
15:42:38|21306.83
15:42:38|21306.17
15:42:40|21307.41
15:42:40|21309.42
15:42:42|21308.21
15:42:42|21307.62
15:42:43|21307.02
15:42:44|21307.74
15:42:45|21307.77
15:42:46|21306.99
15:42:47|21307.92
15:42:48|21307.97
15:42:49|21307.55
15:42:50|21306.29
15:42:51|21306.31
15:42:52|21307.16
15:42:53|21306.74
15:42:54|21307.28
15:42:55|21306.8
15:42:56|21306.5
15:42:57|21306.35
15:42:59|21307.04
15:43:00|21307.19
15:43:01|21307.76
15:43:03|21307.7
15:43:04|21307.62
15:43:05|21307.89
15:43:06|21307.77
15:43:07|21307.86
15:43:08|21308.23
15:43:09|21308.35
15:43:10|21307.33
15:43:11|21308.
15:43:13|21308.28
15:43:14|21308.28
15:43:14|21308.4
15:43:17|21308.
15:43:18|21307.78
15:43:18|21307.28
15:43:19|21310.69
15:43:20|21313.96
15:43:21|21312.5
15:43:22|21314.24
15:43:23|21313.67
15:43:25|21311.08
15:43:26|21312.02
15:43:26|21312.37
15:43:28|21313.1
15:43:28|21312.59
15:43:30|21312.74
15:43:30|21313.18
15:43:32|21313.
15:43:32|21312.95
15:43:33|21312.65
15:43:34|21312.69
15:43:35|21316.34
15:43:36|21317.09
15:43:38|21316.02
15:43:38|21315.78
15:43:39|21315.16
15:43:40|21316.15
15:43:41|21316.81
15:43:42|21316.8
15:43:43|21316.51
15:43:44|21316.73
15:43:45|21315.08
15:43:47|21316.98
15:43:48|21317.43
15:43:49|21317.38
15:43:50|21316.59
15:43:51|21316.64
15:43:52|21317.36
15:43:53|21315.61
15:43:54|21315.95
15:43:55|21316.15
15:43:56|21316.42
15:43:57|21317.14
15:43:58|21317.17
15:43:59|21317.76
15:44:00|21315.6
15:44:01|21314.74
15:44:02|21315.13
15:44:03|21315.24
15:44:04|21315.32
15:44:05|21315.13
15:44:06|21315.38
15:44:08|21315.57
15:44:09|21315.76
15:44:09|21316.12
15:44:10|21316.35
15:44:11|21317.03
15:44:14|21315.54
15:44:14|21314.98
15:44:15|21314.78
15:44:16|21314.15
15:44:17|21313.8
15:44:18|21313.79
15:44:19|21313.75
15:44:20|21313.79
15:44:21|21314.04
15:44:22|21313.85
15:44:24|21311.92
15:44:25|21312.64
15:44:27|21313.72
15:44:27|21314.64
15:44:29|21313.68
15:44:30|21313.85
15:44:31|21314.21
15:44:31|21313.94
15:44:33|21314.27
15:44:33|21313.16
15:44:35|21313.82
15:44:35|21314.2
15:44:37|21313.65
15:44:38|21312.58
15:44:38|21313.21
15:44:39|21312.89
15:44:40|21312.59
15:44:42|21312.38
15:44:43|21312.4
15:44:43|21313.
15:44:44|21313.
15:44:45|21313.58
15:44:47|21314.46
15:44:48|21314.76
15:44:48|21314.17
15:44:49|21314.55
15:44:50|21314.42
15:44:52|21314.36
15:44:52|21315.22
15:44:53|21313.5
15:44:54|21314.47
15:44:55|21313.98
15:44:56|21314.95
15:44:57|21314.36
15:45:00|21315.41
15:45:01|21315.36
15:45:03|21315.52
15:45:03|21315.5
15:45:05|21319.76
15:45:07|21318.26
15:45:09|21318.74
15:45:09|21317.88
15:45:11|21317.64
15:45:12|21318.16
15:45:13|21316.3
15:45:14|21316.36
15:45:15|21317.2
15:45:15|21317.13
15:45:17|21315.71
15:45:18|21316.11
15:45:19|21316.43
15:45:20|21316.96
15:45:21|21316.75
15:45:22|21316.75
15:45:22|21315.92
15:45:23|21315.99
15:45:25|21316.67
15:45:26|21316.46
15:45:27|21315.73
15:45:28|21315.91
15:45:29|21315.34
15:45:30|21315.49
15:45:30|21315.36
15:45:32|21315.22
15:45:33|21315.04
15:45:34|21315.23
15:45:34|21313.55
15:45:36|21314.04
15:45:37|21315.29
15:45:38|21315.6
15:45:40|21314.5
15:45:41|21313.77
15:45:41|21314.41
15:45:42|21313.98
15:45:43|21314.12
15:45:44|21313.61
15:45:45|21312.29
15:45:46|21312.35
15:45:47|21313.36
15:45:49|21311.77
15:45:49|21311.85
15:45:50|21312.62
15:45:51|21311.02
15:45:52|21311.78
15:45:53|21311.39
15:45:54|21310.78
15:45:55|21309.
15:45:56|21308.71
15:45:57|21308.12
15:45:58|21308.9
15:46:00|21309.2
15:46:01|21307.73
15:46:02|21304.78
15:46:03|21304.19
15:46:04|21302.97
15:46:05|21302.46
15:46:07|21305.27
15:46:08|21304.17
15:46:10|21303.33
15:46:10|21304.18
15:46:11|21303.56
15:46:13|21303.91
15:46:13|21303.95
15:46:14|21304.36
15:46:16|21303.02
15:46:17|21303.05
15:46:18|21302.6
15:46:19|21301.67
15:46:20|21302.09
15:46:21|21304.19
15:46:22|21303.83
15:46:23|21304.08
15:46:24|21305.17
15:46:25|21305.02
15:46:26|21304.75
15:46:27|21305.01
15:46:28|21305.
15:46:29|21304.53
15:46:30|21305.25
15:46:31|21304.76
15:46:33|21305.51
15:46:34|21305.24
15:46:35|21304.2
15:46:36|21304.19
15:46:37|21304.07
15:46:38|21303.78
15:46:39|21303.66
15:46:40|21304.56
15:46:40|21305.51
15:46:42|21303.14
15:46:43|21304.67
15:46:44|21304.14
15:46:45|21304.54
15:46:47|21304.21
15:46:48|21303.83
15:46:49|21303.69
15:46:51|21306.03
15:46:51|21306.11
15:46:53|21306.51
15:46:54|21307.1
15:46:55|21306.87
15:46:56|21306.05
15:46:57|21305.78
15:46:58|21305.54
15:46:59|21304.22
15:47:00|21304.59
15:47:01|21304.61
15:47:02|21305.1
15:47:03|21304.22
15:47:04|21301.2
15:47:06|21302.46
15:47:07|21302.98
15:47:07|21302.59
15:47:10|21303.02
15:47:10|21303.29
15:47:12|21303.87
15:47:12|21303.97
15:47:14|21303.75
15:47:14|21302.33
15:47:15|21302.
15:47:16|21302.5
15:47:17|21302.49
15:47:19|21301.53
15:47:20|21302.66
15:47:21|21303.13
15:47:22|21302.71
15:47:23|21302.73
15:47:25|21302.01
15:47:26|21305.58
15:47:26|21306.32
15:47:27|21307.1
15:47:28|21306.62
15:47:29|21307.48
15:47:31|21306.94
15:47:32|21306.39
15:47:32|21306.44
15:47:34|21305.13
15:47:35|21305.61
15:47:36|21306.72
15:47:37|21306.08
15:47:38|21306.76
15:47:39|21306.84
15:47:40|21306.83
15:47:41|21303.86
15:47:42|21305.25
15:47:43|21303.58
15:47:44|21303.94
15:47:45|21303.27
15:47:46|21304.96
15:47:47|21304.92
15:47:48|21305.56
15:47:49|21304.69
15:47:50|21304.29
15:47:51|21304.09
15:47:52|21303.99
15:47:53|21305.07
15:47:54|21305.11
15:47:55|21306.
15:47:56|21305.66
15:47:57|21305.98
15:47:58|21303.82
15:47:59|21304.86
15:48:00|21306.57
15:48:02|21306.02
15:48:04|21307.46
15:48:04|21306.47
15:48:05|21306.04
15:48:07|21306.54
15:48:08|21305.86
15:48:10|21306.69
15:48:11|21307.22
15:48:12|21306.5
15:48:13|21307.68
15:48:14|21307.16
15:48:15|21307.2
15:48:16|21307.72
15:48:18|21307.31
15:48:18|21307.28
15:48:19|21306.81
15:48:21|21307.28
15:48:22|21307.21
15:48:23|21307.53
15:48:24|21307.01
15:48:25|21307.47
15:48:26|21307.5
15:48:27|21306.59
15:48:28|21305.65
15:48:29|21306.23
15:48:30|21306.25
15:48:31|21307.01
15:48:32|21306.85
15:48:33|21307.31
15:48:34|21307.31
15:48:35|21307.31
15:48:36|21306.93
15:48:37|21307.21
15:48:38|21306.03
15:48:39|21304.37
15:48:40|21305.37
15:48:41|21305.21
15:48:42|21306.01
15:48:43|21305.9
15:48:44|21306.44
15:48:45|21306.25
15:48:47|21306.28
15:48:47|21306.79
15:48:49|21306.72
15:48:49|21306.02
15:48:51|21304.69
15:48:52|21305.47
15:48:53|21305.78
15:48:54|21305.47
15:48:54|21306.52
15:48:56|21306.26
15:48:56|21306.45
15:48:58|21306.62
15:48:58|21307.05
15:48:59|21306.68
15:49:00|21306.8
15:49:01|21306.24
15:49:03|21305.83
15:49:03|21307.71
15:49:06|21307.3
15:49:07|21308.04
15:49:08|21307.93
15:49:09|21307.78
15:49:11|21307.82
15:49:12|21309.41
15:49:13|21308.35
15:49:14|21308.96
15:49:15|21307.04
15:49:16|21308.66
15:49:17|21309.39
15:49:18|21309.52
15:49:19|21310.11
15:49:20|21310.08
15:49:21|21309.45
15:49:22|21310.18
15:49:23|21311.03
15:49:24|21309.25
15:49:25|21309.28
15:49:26|21307.89
15:49:27|21309.18
15:49:28|21308.14
15:49:29|21308.45
15:49:30|21308.6
15:49:31|21305.96
15:49:32|21307.36
15:49:33|21307.29
15:49:34|21307.85
15:49:35|21307.37
15:49:36|21307.83
15:49:37|21307.87
15:49:38|21307.38
15:49:39|21306.07
15:49:40|21306.53
15:49:41|21306.87
15:49:42|21306.12
15:49:43|21305.45
15:49:44|21306.18
15:49:45|21306.14
15:49:46|21305.66
15:49:47|21305.59
15:49:48|21305.55
15:49:49|21306.01
15:49:50|21306.57
15:49:51|21306.34
15:49:52|21305.33
15:49:53|21304.69
15:49:54|21307.78
15:49:55|21307.83
15:49:56|21307.41
15:49:57|21307.42
15:49:58|21308.01
15:49:59|21307.93
15:50:00|21308.94
15:50:01|21310.45
15:50:02|21310.54
15:50:03|21310.33
15:50:04|21310.46
15:50:05|21309.96
15:50:07|21310.27
15:50:07|21309.85
15:50:09|21309.71
15:50:10|21309.55
15:50:11|21309.52
15:50:13|21308.74
15:50:13|21308.45
15:50:15|21309.72
15:50:15|21309.47
15:50:17|21309.99
15:50:18|21309.67
15:50:19|21310.03
15:50:19|21309.92
15:50:21|21310.43
15:50:22|21313.84
15:50:23|21314.31
15:50:24|21315.22
15:50:26|21314.83
15:50:26|21315.17
15:50:27|21314.74
15:50:28|21315.08
15:50:29|21315.
15:50:30|21315.56
15:50:32|21317.56
15:50:33|21318.
15:50:34|21316.98
15:50:35|21316.39
15:50:35|21317.
15:50:37|21316.8
15:50:38|21317.4
15:50:39|21318.23
15:50:40|21318.32
15:50:41|21317.79
15:50:42|21318.33
15:50:43|21317.57
15:50:45|21314.22
15:50:45|21314.97
15:50:46|21313.21
15:50:47|21313.81
15:50:49|21314.78
15:50:50|21314.35
15:50:51|21315.03
15:50:52|21314.85
15:50:53|21314.3
15:50:54|21315.07
15:50:55|21314.09
15:50:56|21314.89
15:50:57|21314.14
15:50:58|21312.76
15:50:59|21313.65
15:51:00|21313.48
15:51:01|21313.9
15:51:02|21314.25
15:51:03|21314.25
15:51:04|21314.23
15:51:05|21314.26
15:51:06|21313.95
15:51:08|21310.51
15:51:08|21310.24
15:51:10|21310.92
15:51:11|21309.85
15:51:12|21309.85
15:51:13|21307.75
15:51:14|21307.99
15:51:15|21308.16
15:51:16|21309.
15:51:18|21307.5
15:51:19|21307.48
15:51:21|21307.78
15:51:22|21306.64
15:51:22|21307.63
15:51:25|21307.3
15:51:26|21306.86
15:51:26|21307.21
15:51:28|21308.86
15:51:29|21309.69
15:51:30|21307.89
15:51:31|21307.87
15:51:32|21308.2
15:51:33|21307.5
15:51:34|21307.63
15:51:35|21309.54
15:51:36|21308.11
15:51:37|21307.87
15:51:38|21307.28
15:51:39|21307.
15:51:41|21307.27
15:51:42|21307.68
15:51:42|21306.3
15:51:43|21307.8
15:51:45|21307.42
15:51:45|21307.53
15:51:46|21307.17
15:51:48|21307.36
15:51:49|21307.9
15:51:50|21308.2
15:51:50|21308.42
15:51:51|21307.14
15:51:52|21307.01
15:51:53|21306.79
15:51:54|21308.26
15:51:56|21309.05
15:51:56|21310.51
15:51:57|21315.35
15:51:58|21312.41
15:51:59|21312.48
15:52:00|21305.84
15:52:01|21305.5
15:52:03|21300.91
15:52:04|21301.32
15:52:05|21301.47
15:52:06|21302.19
15:52:07|21302.75
15:52:08|21304.38
15:52:09|21301.71
15:52:10|21303.35
15:52:12|21302.61
15:52:12|21302.43
15:52:14|21302.
15:52:15|21302.34
15:52:16|21302.72
15:52:17|21301.55
15:52:18|21302.17
15:52:19|21302.83
15:52:20|21302.83
15:52:21|21301.9
15:52:22|21301.62
15:52:23|21300.75
15:52:24|21302.5
15:52:26|21302.39
15:52:27|21301.99
15:52:28|21302.29
15:52:29|21302.25
15:52:30|21301.9
15:52:31|21301.61
15:52:32|21301.83
15:52:34|21304.62
15:52:35|21307.32
15:52:36|21307.99
15:52:36|21308.15
15:52:37|21307.79
15:52:39|21308.17
15:52:40|21307.09
15:52:40|21308.48
15:52:42|21306.8
15:52:42|21305.98
15:52:43|21307.03
15:52:45|21306.93
15:52:46|21307.46
15:52:47|21306.73
15:52:48|21307.45
15:52:49|21306.74
15:52:50|21306.75
15:52:51|21307.31
15:52:52|21307.5
15:52:53|21307.79
15:52:54|21306.
15:52:55|21305.39
15:52:56|21305.55
15:52:57|21305.26
15:52:58|21306.4
15:52:59|21308.18
15:53:01|21309.02
15:53:02|21308.47
15:53:02|21308.36
15:53:04|21308.96
15:53:04|21307.82
15:53:05|21308.55
15:53:07|21307.64
15:53:08|21308.97
15:53:10|21308.01
15:53:11|21308.59
15:53:12|21308.55
15:53:12|21307.88
15:53:14|21308.02
15:53:15|21305.35
15:53:17|21305.99
15:53:17|21305.5
15:53:19|21305.55
15:53:20|21305.54
15:53:21|21305.77
15:53:22|21305.11
15:53:24|21306.25
15:53:25|21306.14
15:53:26|21308.51
15:53:27|21308.91
15:53:28|21309.85
15:53:29|21309.65
15:53:30|21310.43
15:53:31|21311.
15:53:31|21310.44
15:53:33|21311.45
15:53:34|21312.03
15:53:35|21311.37
15:53:37|21311.64
15:53:37|21312.34
15:53:38|21313.02
15:53:39|21312.86
15:53:41|21313.36
15:53:42|21312.99
15:53:43|21315.61
15:53:43|21315.77
15:53:45|21315.35
15:53:45|21315.27
15:53:46|21314.95
15:53:49|21315.46
15:53:49|21315.78
15:53:51|21314.97
15:53:51|21314.12
15:53:52|21314.29
15:53:54|21314.04
15:53:55|21313.9
15:53:56|21313.83
15:53:57|21313.81
15:53:57|21313.9
15:53:59|21314.07
15:53:59|21314.79
15:54:00|21314.
15:54:02|21314.13
15:54:02|21314.12
15:54:03|21313.84
15:54:05|21313.51
15:54:05|21313.44
15:54:06|21314.23
15:54:09|21313.6
15:54:09|21314.2
15:54:10|21313.54
15:54:12|21313.61
15:54:13|21313.12
15:54:14|21313.18
15:54:14|21312.88
15:54:16|21313.68
15:54:17|21314.9
15:54:18|21314.31
15:54:19|21314.35
15:54:19|21315.4
15:54:21|21314.88
15:54:22|21315.32
15:54:23|21314.84
15:54:25|21311.14
15:54:25|21312.13
15:54:26|21311.69
15:54:27|21311.84
15:54:28|21311.71
15:54:29|21311.19
15:54:30|21310.66
15:54:31|21311.61
15:54:32|21311.19
15:54:33|21311.54
15:54:35|21311.93
15:54:35|21312.48
15:54:36|21311.81
15:54:38|21312.63
15:54:38|21304.39
15:54:39|21307.27
15:54:40|21301.04
15:54:41|21303.35
15:54:42|21304.55
15:54:43|21304.01
15:54:44|21306.56
15:54:45|21305.91
15:54:47|21304.07
15:54:48|21304.22
15:54:48|21305.54
15:54:50|21306.23
15:54:51|21305.69
15:54:52|21304.16
15:54:54|21304.73
15:54:54|21303.75
15:54:55|21303.69
15:54:57|21304.18
15:54:57|21304.32
15:54:59|21303.87
15:54:59|21307.29
15:55:01|21306.
15:55:03|21305.17
15:55:03|21305.49
15:55:05|21306.97
15:55:05|21307.29
15:55:07|21308.94
15:55:08|21309.13
15:55:10|21309.61
15:55:10|21309.61
15:55:12|21312.02
15:55:13|21310.68
15:55:15|21311.91
15:55:16|21312.97
15:55:17|21313.
15:55:18|21312.94
15:55:19|21312.01
15:55:20|21311.6
15:55:21|21312.8
15:55:22|21313.18
15:55:23|21312.84
15:55:24|21313.33
15:55:25|21313.16
15:55:26|21314.01
15:55:28|21312.54
15:55:29|21313.14
15:55:29|21311.07
15:55:31|21311.14
15:55:33|21311.25
15:55:33|21310.18
15:55:34|21310.98
15:55:35|21311.65
15:55:36|21311.1
15:55:37|21311.1
15:55:38|21311.15
15:55:39|21311.74
15:55:40|21311.48
15:55:41|21311.49
15:55:42|21311.09
15:55:44|21311.53
15:55:45|21311.15
15:55:46|21312.25
15:55:47|21312.61
15:55:49|21311.55
15:55:49|21312.54
15:55:51|21311.58
15:55:52|21312.
15:55:52|21316.18
15:55:54|21316.75
15:55:55|21314.88
15:55:57|21312.6
15:55:57|21309.72
15:55:59|21308.7
15:56:00|21308.58
15:56:01|21307.78
15:56:02|21308.55
15:56:03|21308.67
15:56:04|21307.87
15:56:05|21308.21
15:56:06|21308.51
15:56:07|21307.98
15:56:08|21308.33
15:56:09|21308.06
15:56:10|21305.88
15:56:11|21305.
15:56:12|21303.15
15:56:13|21303.26
15:56:14|21302.88
15:56:15|21302.47
15:56:16|21302.92
15:56:18|21303.05
15:56:19|21304.04
15:56:20|21305.73
15:56:20|21303.91
15:56:22|21303.48
15:56:23|21304.45
15:56:24|21304.58
15:56:24|21305.67
15:56:26|21304.63
15:56:27|21305.27
15:56:28|21305.39
15:56:29|21304.69
15:56:30|21305.4
15:56:31|21304.89
15:56:31|21306.01
15:56:33|21305.42
15:56:34|21305.11
15:56:34|21306.16
15:56:36|21305.48
15:56:37|21304.94
15:56:39|21305.55
15:56:39|21305.71
15:56:40|21304.8
15:56:41|21304.83
15:56:42|21305.39
15:56:43|21306.06
15:56:44|21305.71
15:56:45|21304.48
15:56:46|21304.67
15:56:47|21304.58
15:56:48|21304.48
15:56:49|21303.51
15:56:50|21304.85
15:56:52|21304.68
15:56:52|21304.99
15:56:54|21305.87
15:56:54|21304.98
15:56:56|21305.01
15:56:57|21304.09
15:56:58|21304.01
15:56:59|21303.57
15:57:00|21304.08
15:57:01|21304.07
15:57:02|21304.07
15:57:04|21305.48
15:57:04|21304.84
15:57:05|21306.18
15:57:06|21305.83
15:57:08|21305.65
15:57:08|21306.26
15:57:09|21305.17
15:57:11|21305.13
15:57:13|21304.71
15:57:15|21305.35
15:57:16|21306.98
15:57:18|21306.98
15:57:19|21306.79
15:57:20|21306.9
15:57:22|21306.39
15:57:22|21306.87
15:57:24|21305.88
15:57:26|21304.09
15:57:26|21304.13
15:57:28|21305.88
15:57:28|21306.09
15:57:30|21305.02
15:57:31|21305.81
15:57:32|21306.37
15:57:33|21306.39
15:57:33|21306.37
15:57:36|21305.49
15:57:37|21305.4
15:57:38|21306.02
15:57:39|21306.01
15:57:40|21305.99
15:57:41|21305.78
15:57:43|21306.98
15:57:44|21306.34
15:57:45|21306.35
15:57:46|21305.75
15:57:47|21305.8
15:57:48|21305.77
15:57:48|21306.07
15:57:50|21304.57
15:57:51|21305.13
15:57:51|21305.94
15:57:54|21305.92
15:57:54|21306.32
15:57:56|21306.87
15:57:57|21306.
15:57:58|21306.1
15:57:59|21304.8
15:58:00|21305.41
15:58:01|21305.33
15:58:02|21305.28
15:58:03|21305.89
15:58:04|21305.37
15:58:04|21305.35
15:58:06|21305.41
15:58:08|21304.62
15:58:09|21304.65
15:58:10|21304.9
15:58:11|21305.65
15:58:11|21305.18
15:58:13|21305.43
15:58:14|21305.8
15:58:15|21305.43
15:58:16|21305.06
15:58:17|21305.61
15:58:17|21305.51
15:58:19|21306.75
15:58:20|21305.99
15:58:22|21307.82
15:58:22|21308.01
15:58:23|21307.56
15:58:24|21307.24
15:58:25|21306.94
15:58:26|21307.28
15:58:27|21307.53
15:58:28|21303.32
15:58:30|21303.31
15:58:32|21303.38
15:58:33|21303.57
15:58:34|21303.99
15:58:35|21304.77
15:58:36|21303.7
15:58:37|21303.15
15:58:39|21302.58
15:58:39|21302.75
15:58:40|21303.34
15:58:41|21303.34
15:58:42|21303.27
15:58:43|21302.43
15:58:45|21302.45
15:58:45|21302.31
15:58:47|21302.85
15:58:48|21303.28
15:58:49|21304.05
15:58:50|21303.43
15:58:51|21303.77
15:58:52|21302.61
15:58:54|21302.76
15:58:55|21302.79
15:58:55|21304.57
15:58:57|21304.23
15:58:58|21303.76
15:58:59|21303.15
15:59:00|21303.24
15:59:00|21302.69
15:59:02|21302.86
15:59:03|21302.75
15:59:04|21303.42
15:59:05|21302.7
15:59:06|21302.86
15:59:06|21302.79
15:59:08|21302.64
15:59:09|21302.55
15:59:10|21302.55
15:59:11|21302.45
15:59:11|21303.05
15:59:13|21302.97
15:59:15|21302.12
15:59:15|21301.54
15:59:17|21301.42
15:59:17|21302.13
15:59:18|21302.1
15:59:19|21301.97
15:59:21|21301.35
15:59:21|21301.77
15:59:23|21301.54
15:59:23|21302.86
15:59:24|21302.3
15:59:25|21303.69
15:59:26|21302.87
15:59:27|21303.15
15:59:28|21302.94
15:59:30|21302.81
15:59:31|21301.86
15:59:32|21302.41
15:59:33|21301.74
15:59:34|21301.76
15:59:36|21301.81
15:59:37|21302.37
15:59:38|21302.94
15:59:39|21301.84
15:59:40|21301.49
15:59:41|21301.44
15:59:42|21301.77
15:59:43|21298.54
15:59:44|21298.87
15:59:45|21299.68
15:59:46|21299.51
15:59:47|21299.81
15:59:48|21299.55
15:59:49|21298.7
15:59:50|21298.22
15:59:52|21298.35
15:59:52|21298.81
15:59:53|21298.24
15:59:55|21299.17
15:59:56|21298.59
15:59:57|21299.85
15:59:58|21301.08
15:59:59|21300.39
16:00:00|21299.76
16:00:01|21299.63
16:00:02|21299.73
16:00:03|21300.54
16:00:05|21299.76
16:00:06|21300.12
16:00:07|21299.68
16:00:08|21300.98
16:00:09|21300.08
16:00:10|21300.2
16:00:11|21301.77
16:00:13|21304.17
16:00:13|21304.52
16:00:15|21303.9
16:00:16|21304.52
16:00:16|21304.94
16:00:17|21304.86
16:00:19|21304.07
16:00:20|21304.27
16:00:21|21303.47
16:00:23|21302.
16:00:23|21302.27
16:00:25|21302.89
16:00:25|21303.02
16:00:26|21303.09
16:00:28|21303.55
16:00:28|21303.09
16:00:29|21303.11
16:00:30|21303.18
16:00:32|21303.93
16:00:33|21303.84
16:00:34|21306.49
16:00:35|21307.47
16:00:36|21308.32
16:00:37|21308.55
16:00:38|21307.6
16:00:39|21307.15
16:00:40|21307.59
16:00:41|21307.62
16:00:42|21307.26
16:00:43|21307.69
16:00:44|21307.66
16:00:45|21312.72
16:00:46|21312.34
16:00:47|21312.34
16:00:48|21312.86
16:00:49|21312.99
16:00:50|21313.21
16:00:51|21313.49
16:00:52|21312.54
16:00:53|21312.99
16:00:54|21313.
16:00:55|21314.65
16:00:56|21314.92
16:00:57|21314.75
16:00:58|21313.88
16:00:59|21313.24
16:01:00|21313.8
16:01:01|21313.48
16:01:02|21314.77
16:01:03|21314.77
16:01:04|21314.74
16:01:05|21314.41
16:01:06|21315.44
16:01:07|21314.53
16:01:08|21316.4
16:01:10|21315.92
16:01:10|21315.85
16:01:11|21317.46
16:01:13|21319.37
16:01:13|21319.49
16:01:14|21319.48
16:01:15|21319.49
16:01:17|21319.06
16:01:18|21319.99
16:01:18|21320.54
16:01:20|21321.23
16:01:21|21320.01
16:01:22|21320.48
16:01:23|21320.45
16:01:24|21320.4
16:01:25|21320.71
16:01:26|21320.52
16:01:28|21321.61
16:01:29|21320.35
16:01:30|21320.58
16:01:31|21320.4
16:01:32|21317.3
16:01:33|21315.76
16:01:33|21313.6
16:01:34|21313.18
16:01:35|21313.03
16:01:36|21313.04
16:01:38|21314.45
16:01:39|21314.85
16:01:39|21316.26
16:01:41|21316.98
16:01:41|21317.07
16:01:43|21315.96
16:01:44|21315.04
16:01:45|21314.69
16:01:46|21315.1
16:01:47|21314.65
16:01:48|21318.07
16:01:50|21319.09
16:01:51|21319.16
16:01:52|21319.16
16:01:53|21317.
16:01:54|21316.96
16:01:55|21315.69
16:01:56|21315.83
16:01:57|21316.76
16:01:58|21316.
16:01:59|21314.45
16:02:00|21314.07
16:02:01|21314.77
16:02:02|21314.29
16:02:03|21315.06
16:02:04|21315.06
16:02:05|21314.38
16:02:06|21314.
16:02:07|21314.97
16:02:08|21315.22
16:02:09|21314.71
16:02:10|21315.33
16:02:11|21314.99
16:02:12|21314.95
16:02:13|21313.74
16:02:14|21313.61
16:02:15|21312.9
16:02:16|21313.14
16:02:17|21313.17
16:02:18|21313.55
16:02:19|21312.78
16:02:20|21312.38
16:02:21|21314.26
16:02:22|21312.78
16:02:23|21313.16
16:02:24|21313.07
16:02:25|21313.72
16:02:26|21313.13
16:02:27|21313.23
16:02:28|21313.1
16:02:29|21314.06
16:02:31|21312.37
16:02:31|21313.12
16:02:33|21312.47
16:02:34|21312.26
16:02:35|21313.92
16:02:36|21313.08
16:02:37|21313.11
16:02:38|21312.79
16:02:39|21312.74
16:02:40|21309.18
16:02:41|21308.59
16:02:42|21308.59
16:02:43|21310.02
16:02:44|21309.88
16:02:45|21310.16
16:02:46|21310.22
16:02:47|21310.91
16:02:48|21310.89
16:02:49|21310.1
16:02:50|21310.05
16:02:51|21310.37
16:02:52|21310.63
16:02:53|21310.29
16:02:54|21310.01
16:02:55|21310.24
16:02:57|21311.29
16:02:57|21311.97
16:02:58|21310.25
16:02:59|21310.63
16:03:00|21310.59
16:03:01|21309.85
16:03:02|21309.72
16:03:04|21308.88
16:03:05|21306.91
16:03:06|21309.3
16:03:07|21308.96
16:03:08|21308.97
16:03:09|21308.7
16:03:10|21310.29
16:03:11|21309.33
16:03:12|21310.43
16:03:13|21310.45
16:03:14|21310.61
16:03:15|21310.46
16:03:17|21309.07
16:03:18|21309.77
16:03:18|21308.03
16:03:21|21309.15
16:03:22|21309.42
16:03:23|21309.18
16:03:24|21309.26
16:03:25|21309.25
16:03:26|21308.21
16:03:28|21308.17
16:03:28|21308.66
16:03:30|21309.44
16:03:32|21308.79
16:03:32|21308.7
16:03:33|21308.68
16:03:35|21309.06
16:03:36|21308.8
16:03:38|21308.7
16:03:38|21308.76
16:03:39|21309.13
16:03:40|21307.94
16:03:41|21308.58
16:03:42|21308.71
16:03:43|21308.85
16:03:45|21308.52
16:03:46|21309.45
16:03:46|21310.
16:03:48|21309.04
16:03:49|21309.04
16:03:50|21308.97
16:03:51|21309.24
16:03:52|21308.63
16:03:54|21309.42
16:03:55|21307.58
16:03:56|21308.82
16:03:57|21308.27
16:03:58|21308.
16:03:59|21308.4
16:04:01|21308.22
16:04:02|21307.01
16:04:03|21306.17
16:04:04|21307.
16:04:05|21307.03
16:04:06|21306.16
16:04:07|21306.54
16:04:08|21306.88
16:04:09|21307.36
16:04:10|21307.26
16:04:11|21306.29
16:04:12|21305.97
16:04:13|21305.62
16:04:15|21305.6
16:04:16|21306.26
16:04:17|21307.26
16:04:17|21307.58
16:04:18|21307.35
16:04:19|21307.95
16:04:22|21308.85
16:04:23|21310.38
16:04:24|21311.72
16:04:24|21311.47
16:04:26|21312.89
16:04:27|21313.06
16:04:27|21313.07
16:04:28|21313.57
16:04:29|21313.37
16:04:30|21314.39
16:04:31|21311.84
16:04:33|21312.34
16:04:34|21312.96
16:04:35|21312.09
16:04:36|21312.81
16:04:37|21312.07
16:04:38|21313.01
16:04:39|21313.01
16:04:40|21313.09
16:04:41|21313.
16:04:42|21313.63
16:04:43|21313.74
16:04:44|21312.46
16:04:45|21314.25
16:04:46|21313.57
16:04:47|21313.84
16:04:48|21313.75
16:04:50|21313.93
16:04:51|21314.9
16:04:51|21313.68
16:04:52|21315.09
16:04:54|21313.7
16:04:55|21314.2
16:04:55|21312.97
16:04:56|21313.23
16:04:57|21313.63
16:04:58|21314.17
16:05:00|21314.54
16:05:01|21314.63
16:05:02|21317.45
16:05:04|21318.26
16:05:05|21317.29
16:05:06|21317.08
16:05:07|21316.69
16:05:08|21317.44
16:05:09|21316.2
16:05:10|21316.36
16:05:11|21316.82
16:05:12|21317.27
16:05:13|21317.96
16:05:16|21318.24
16:05:16|21317.96
16:05:17|21317.83
16:05:19|21318.52
16:05:20|21320.31
16:05:21|21319.98
16:05:22|21319.19
16:05:23|21318.84
16:05:24|21318.31
16:05:25|21319.35
16:05:26|21320.07
16:05:27|21319.43
16:05:28|21318.18
16:05:29|21319.03
16:05:30|21319.3
16:05:32|21320.74
16:05:32|21319.85
16:05:33|21320.8
16:05:34|21320.89
16:05:35|21320.86
16:05:36|21320.79
16:05:38|21321.17
16:05:38|21321.4
16:05:39|21321.68
16:05:40|21320.65
16:05:41|21321.22
16:05:42|21321.25
16:05:44|21321.34
16:05:44|21321.28
16:05:45|21321.61
16:05:47|21321.64
16:05:47|21321.37
16:05:48|21321.23
16:05:50|21321.03
16:05:50|21321.64
16:05:51|21321.32
16:05:53|21322.14
16:05:53|21323.61
16:05:54|21323.15
16:05:55|21322.49
16:05:56|21323.32
16:05:57|21323.07
16:05:58|21323.45
16:06:00|21321.33
16:06:01|21320.07
16:06:02|21319.39
16:06:03|21319.7
16:06:04|21319.29
16:06:05|21319.18
16:06:06|21319.97
16:06:07|21318.95
16:06:08|21319.75
16:06:10|21318.91
16:06:11|21318.88
16:06:13|21315.94
16:06:13|21317.69
16:06:15|21317.3
16:06:16|21317.11
16:06:17|21316.26
16:06:18|21316.43
16:06:19|21317.
16:06:19|21321.
16:06:21|21320.05
16:06:21|21321.31
16:06:24|21322.37
16:06:25|21322.05
16:06:26|21321.43
16:06:28|21322.25
16:06:28|21322.24
16:06:30|21323.
16:06:30|21322.99
16:06:31|21322.6
16:06:33|21322.53
16:06:34|21322.65
16:06:35|21322.83
16:06:36|21323.04
16:06:37|21326.54
16:06:38|21328.57
16:06:39|21327.77
16:06:40|21326.93
16:06:41|21325.49
16:06:42|21325.1
16:06:43|21325.7
16:06:44|21327.49
16:06:45|21328.27
16:06:46|21328.3
16:06:47|21328.53
16:06:48|21328.24
16:06:50|21329.78
16:06:51|21331.26
16:06:52|21330.63
16:06:52|21329.85
16:06:54|21329.66
16:06:54|21330.14
16:06:56|21330.07
16:06:56|21329.28
16:06:58|21329.04
16:06:59|21329.59
16:06:59|21330.97
16:07:01|21329.8
16:07:01|21330.57
16:07:02|21330.19
16:07:05|21331.15
16:07:05|21331.22
16:07:06|21330.76
16:07:08|21329.84
16:07:09|21330.94
16:07:10|21331.02
16:07:10|21331.27
16:07:12|21331.86
16:07:13|21330.96
16:07:14|21331.51
16:07:15|21333.22
16:07:15|21333.25
16:07:17|21333.25
16:07:18|21334.94
16:07:19|21335.92
16:07:20|21336.66
16:07:20|21337.25
16:07:22|21337.32
16:07:22|21337.13
16:07:25|21335.45
16:07:27|21336.37
16:07:28|21335.96
16:07:30|21336.03
16:07:30|21336.33
16:07:32|21336.98
16:07:33|21337.32
16:07:34|21337.29
16:07:36|21337.82
16:07:36|21337.51
16:07:37|21337.02
16:07:39|21337.
16:07:40|21337.33
16:07:41|21337.26
16:07:42|21337.19
16:07:43|21336.02
16:07:44|21334.78
16:07:45|21334.63
16:07:46|21334.59
16:07:47|21334.17
16:07:48|21335.
16:07:49|21335.
16:07:50|21334.32
16:07:52|21337.11
16:07:53|21337.03
16:07:54|21335.84
16:07:54|21334.46
16:07:55|21334.45
16:07:57|21334.86
16:07:58|21336.19
16:07:58|21334.03
16:07:59|21333.6
16:08:01|21332.75
16:08:01|21329.31
16:08:02|21330.04
16:08:04|21330.53
16:08:06|21330.78
16:08:07|21330.88
16:08:07|21331.74
16:08:09|21331.84
16:08:10|21330.62
16:08:11|21331.1
16:08:12|21330.94
16:08:13|21331.06
16:08:14|21330.14
16:08:15|21331.
16:08:16|21331.69
16:08:18|21330.
16:08:19|21329.93
16:08:19|21328.81
16:08:20|21328.59
16:08:23|21329.3
16:08:23|21329.49
16:08:24|21330.39
16:08:25|21330.64
16:08:27|21330.9
16:08:28|21330.24
16:08:29|21331.06
16:08:31|21330.74
16:08:31|21329.75
16:08:33|21330.49
16:08:34|21331.55
16:08:35|21330.7
16:08:37|21330.72
16:08:37|21330.11
16:08:39|21330.64
16:08:40|21329.48
16:08:40|21328.34
16:08:42|21328.84
16:08:43|21330.95
16:08:43|21330.05
16:08:45|21330.01
16:08:45|21330.27
16:08:46|21331.5
16:08:48|21330.99
16:08:48|21330.54
16:08:49|21330.54
16:08:50|21330.76
16:08:51|21330.76
16:08:53|21331.21
16:08:54|21330.06
16:08:55|21329.57
16:08:56|21329.56
16:08:57|21329.96
16:08:58|21328.91
16:08:59|21328.56
16:09:00|21329.17
16:09:01|21329.53
16:09:02|21330.4
16:09:04|21330.
16:09:04|21330.32
16:09:06|21329.06
16:09:07|21329.57
16:09:07|21329.41
16:09:09|21331.86
16:09:09|21332.76
16:09:11|21331.38
16:09:12|21330.8
16:09:13|21330.1
16:09:13|21327.64
16:09:14|21329.25
16:09:15|21330.23
16:09:16|21328.31
16:09:17|21327.88
16:09:18|21328.08
16:09:20|21329.02
16:09:21|21327.98
16:09:21|21328.29
16:09:22|21329.22
16:09:23|21327.98
16:09:24|21329.04
16:09:26|21328.87
16:09:26|21328.23
16:09:28|21327.5
16:09:30|21326.32
16:09:31|21325.15
16:09:32|21326.59
16:09:33|21326.61
16:09:34|21327.34
16:09:35|21327.5
16:09:35|21327.58
16:09:36|21327.53
16:09:38|21327.3
16:09:38|21326.1
16:09:40|21325.69
16:09:41|21324.17
16:09:42|21324.36
16:09:42|21325.72
16:09:43|21325.44
16:09:45|21324.71
16:09:45|21324.56
16:09:46|21324.09
16:09:48|21322.76
16:09:49|21323.2
16:09:50|21322.62
16:09:51|21322.37
16:09:52|21322.14
16:09:53|21322.1
16:09:54|21319.87
16:09:55|21319.25
16:09:56|21318.7
16:09:57|21320.2
16:09:58|21319.39
16:09:59|21319.65
16:10:00|21317.13
16:10:01|21314.59
16:10:02|21310.77
16:10:03|21312.83
16:10:04|21312.69
16:10:06|21312.69
16:10:08|21312.19
16:10:08|21312.77
16:10:09|21312.49
16:10:10|21312.54
16:10:11|21312.65
16:10:12|21311.32
16:10:13|21309.6
16:10:14|21310.23
16:10:15|21311.22
16:10:17|21310.28
16:10:18|21310.36
16:10:19|21311.69
16:10:20|21310.92
16:10:21|21309.29
16:10:22|21309.84
16:10:23|21309.47
16:10:23|21309.23
16:10:26|21307.82
16:10:27|21308.15
16:10:28|21307.83
16:10:30|21308.04
16:10:31|21308.16
16:10:32|21307.19
16:10:33|21309.06
16:10:35|21308.84
16:10:36|21308.34
16:10:38|21309.35
16:10:38|21309.35
16:10:39|21307.8
16:10:41|21309.32
16:10:42|21309.21
16:10:43|21308.7
16:10:44|21308.41
16:10:45|21308.28
16:10:46|21308.64
16:10:47|21308.59
16:10:48|21307.79
16:10:49|21308.57
16:10:51|21308.9
16:10:52|21308.19
16:10:52|21306.95
16:10:54|21305.9
16:10:54|21305.05
16:10:56|21304.07
16:10:56|21306.23
16:10:57|21306.2
16:10:58|21304.91
16:10:59|21305.09
16:11:01|21305.74
16:11:02|21305.22
16:11:03|21306.2
16:11:04|21307.45
16:11:05|21308.
16:11:06|21308.2
16:11:08|21308.53
16:11:09|21308.41
16:11:09|21308.27
16:11:10|21308.25
16:11:12|21308.31
16:11:13|21311.85
16:11:14|21312.58
16:11:15|21314.32
16:11:16|21311.72
16:11:17|21313.67
16:11:18|21314.
16:11:19|21312.97
16:11:20|21313.23
16:11:21|21312.75
16:11:22|21312.87
16:11:23|21314.85
16:11:24|21314.3
16:11:26|21314.76
16:11:26|21314.48
16:11:27|21314.66
16:11:30|21314.48
16:11:30|21313.68
16:11:32|21313.92
16:11:33|21313.05
16:11:34|21313.09
16:11:35|21309.48
16:11:36|21311.7
16:11:38|21311.87
16:11:39|21309.72
16:11:40|21310.32
16:11:42|21310.82
16:11:42|21310.99
16:11:44|21310.62
16:11:44|21311.09
16:11:45|21310.38
16:11:46|21310.06
16:11:48|21309.95
16:11:49|21310.08
16:11:50|21310.58
16:11:51|21311.74
16:11:52|21311.33
16:11:53|21311.1
16:11:55|21313.45
16:11:56|21311.14
16:11:56|21311.98
16:11:58|21310.83
16:11:58|21311.06
16:12:00|21311.1
16:12:01|21311.31
16:12:02|21311.83
16:12:03|21312.1
16:12:05|21313.74
16:12:06|21313.27
16:12:06|21312.15
16:12:07|21311.56
16:12:09|21308.8
16:12:09|21308.49
16:12:10|21309.19
16:12:11|21306.11
16:12:12|21307.76
16:12:13|21307.01
16:12:14|21307.25
16:12:15|21308.11
16:12:16|21308.01
16:12:17|21306.58
16:12:18|21307.14
16:12:19|21307.71
16:12:20|21306.66
16:12:21|21307.23
16:12:22|21307.44
16:12:23|21308.32
16:12:24|21307.82
16:12:25|21308.86
16:12:26|21309.16
16:12:28|21307.
16:12:28|21307.99
16:12:29|21308.65
16:12:30|21307.51
16:12:31|21308.06
16:12:32|21307.05
16:12:33|21307.72
16:12:34|21307.71
16:12:35|21307.21
16:12:36|21306.4
16:12:38|21307.43
16:12:39|21305.96
16:12:40|21306.78
16:12:41|21306.64
16:12:42|21307.23
16:12:44|21307.39
16:12:45|21305.52
16:12:46|21305.52
16:12:48|21305.52
16:12:49|21305.61
16:12:49|21305.
16:12:51|21305.67
16:12:52|21305.63
16:12:52|21305.12
16:12:54|21305.2
16:12:54|21306.84
16:12:56|21305.44
16:12:56|21303.83
16:12:57|21305.38
16:12:58|21305.75
16:12:59|21306.06
16:13:00|21306.3
16:13:02|21305.29
16:13:02|21306.33
16:13:03|21305.63
16:13:05|21305.92
16:13:06|21306.91
16:13:06|21306.45
16:13:08|21306.86
16:13:09|21306.55
16:13:10|21306.59
16:13:12|21306.85
16:13:12|21306.32
16:13:13|21306.77
16:13:15|21307.08
16:13:15|21307.95
16:13:16|21307.8
16:13:17|21306.88
16:13:18|21307.22
16:13:20|21308.3
16:13:21|21306.58
16:13:21|21306.64
16:13:23|21306.35
16:13:24|21306.99
16:13:24|21306.18
16:13:25|21307.56
16:13:26|21307.45
16:13:27|21307.96
16:13:29|21307.01
16:13:29|21305.18
16:13:31|21305.54
16:13:32|21305.31
16:13:33|21306.13
16:13:34|21306.01
16:13:35|21305.97
16:13:36|21305.96
16:13:38|21307.34
16:13:40|21306.9
16:13:41|21306.33
16:13:41|21304.3
16:13:42|21305.22
16:13:44|21304.38
16:13:45|21304.58
16:13:46|21305.26
16:13:47|21305.25
16:13:47|21305.17
16:13:49|21308.16
16:13:50|21308.04
16:13:50|21307.94
16:13:52|21306.04
16:13:53|21306.2
16:13:54|21306.12
16:13:55|21308.1
16:13:55|21307.34
16:13:57|21306.91
16:13:58|21306.25
16:13:59|21305.35
16:14:00|21306.27
16:14:02|21306.2
16:14:02|21305.27
16:14:03|21305.86
16:14:04|21305.84
16:14:06|21306.79
16:14:07|21306.87
16:14:08|21308.26
16:14:10|21308.06
16:14:10|21305.73
16:14:12|21304.7
16:14:13|21305.4
16:14:14|21306.25
16:14:15|21306.64
16:14:17|21306.75
16:14:17|21306.8
16:14:18|21311.55
16:14:19|21311.
16:14:20|21310.71
16:14:22|21310.72
16:14:22|21311.44
16:14:24|21312.44
16:14:24|21311.31
16:14:25|21311.84
16:14:26|21311.25
16:14:27|21309.32
16:14:28|21309.45
16:14:29|21310.16
16:14:30|21310.99
16:14:31|21310.71
16:14:33|21309.84
16:14:34|21310.5
16:14:35|21311.01
16:14:37|21310.56
16:14:38|21311.27
16:14:39|21311.09
16:14:40|21308.92
16:14:41|21310.25
16:14:42|21310.16
16:14:43|21309.65
16:14:44|21310.21
16:14:45|21309.47
16:14:46|21309.59
16:14:47|21311.09
16:14:48|21310.99
16:14:49|21311.
16:14:50|21308.9
16:14:51|21309.23
16:14:52|21308.76
16:14:53|21308.82
16:14:54|21309.75
16:14:55|21309.03
16:14:56|21309.14
16:14:57|21309.56
16:14:58|21308.84
16:14:59|21308.55
16:15:00|21309.07
16:15:01|21308.61
16:15:02|21309.53
16:15:03|21308.01
16:15:04|21309.3
16:15:06|21308.31
16:15:07|21308.25
16:15:07|21308.56
16:15:08|21308.99
16:15:10|21309.66
16:15:11|21307.92
16:15:12|21307.43
16:15:14|21308.77
16:15:14|21308.94
16:15:15|21308.03
16:15:17|21307.37
16:15:17|21311.01
16:15:19|21310.48
16:15:20|21312.23
16:15:21|21311.58
16:15:22|21309.69
16:15:23|21310.51
16:15:24|21310.67
16:15:25|21310.66
16:15:27|21310.68
16:15:27|21310.8
16:15:28|21311.21
16:15:29|21312.
16:15:31|21312.26
16:15:31|21312.65
16:15:32|21312.49
16:15:33|21310.67
16:15:34|21311.46
16:15:36|21312.28
16:15:37|21312.48
16:15:38|21312.5
16:15:39|21310.92
16:15:40|21307.33
16:15:42|21304.3
16:15:43|21303.58
16:15:44|21304.
16:15:45|21303.2
16:15:46|21303.2
16:15:47|21306.96
16:15:48|21307.49
16:15:49|21307.11
16:15:50|21307.49
16:15:51|21308.88
16:15:52|21309.67
16:15:54|21312.32
16:15:55|21312.95
16:15:56|21314.99
16:15:57|21313.11
16:15:58|21313.6
16:15:59|21316.18
16:15:59|21314.64
16:16:01|21314.61
16:16:02|21314.2
16:16:04|21314.23
16:16:04|21315.31
16:16:06|21315.95
16:16:07|21315.63
16:16:08|21316.5
16:16:09|21315.95
16:16:10|21314.73
16:16:11|21314.68
16:16:13|21315.26
16:16:14|21314.67
16:16:15|21314.82
16:16:16|21314.77
16:16:16|21313.67
16:16:18|21313.57
16:16:19|21313.31
16:16:20|21313.84
16:16:22|21314.35
16:16:23|21313.38
16:16:24|21314.46
16:16:24|21314.99
16:16:25|21315.96
16:16:27|21317.89
16:16:28|21320.05
16:16:28|21320.05
16:16:30|21319.11
16:16:31|21319.5
16:16:32|21319.73
16:16:33|21319.25
16:16:34|21319.24
16:16:34|21319.41
16:16:37|21319.34
16:16:37|21319.3
16:16:38|21319.67
16:16:40|21321.71
16:16:41|21320.63
16:16:43|21321.22
16:16:43|21318.74
16:16:45|21318.56
16:16:46|21317.75
16:16:46|21318.02
16:16:47|21316.81
16:16:49|21318.
16:16:50|21318.4
16:16:51|21317.98
16:16:51|21316.59
16:16:53|21315.88
16:16:54|21314.27
16:16:55|21316.51
16:16:55|21315.93
16:16:56|21314.86
16:16:58|21315.78
16:16:59|21315.91
16:17:00|21316.46
16:17:01|21316.68
16:17:02|21316.02
16:17:03|21316.94
16:17:04|21317.48
16:17:05|21316.56
16:17:06|21317.39
16:17:07|21316.
16:17:08|21315.97
16:17:09|21317.13
16:17:10|21316.26
16:17:11|21316.14
16:17:12|21316.31
16:17:13|21315.16
16:17:14|21316.37
16:17:15|21315.6
16:17:17|21317.2
16:17:18|21316.75
16:17:19|21316.23
16:17:19|21316.26
16:17:21|21317.04
16:17:22|21318.13
16:17:23|21317.6
16:17:24|21318.93
16:17:24|21317.81
16:17:26|21316.36
16:17:27|21317.39
16:17:28|21317.13
16:17:29|21315.74
16:17:29|21314.24
16:17:31|21315.52
16:17:33|21315.75
16:17:34|21314.83
16:17:35|21316.2
16:17:37|21316.79
16:17:37|21317.56
16:17:39|21317.24
16:17:39|21316.3
16:17:40|21315.1
16:17:41|21316.06
16:17:42|21316.17
16:17:44|21315.5
16:17:44|21315.72
16:17:45|21316.06
16:17:47|21314.85
16:17:47|21316.3
16:17:49|21315.7
16:17:49|21315.71
16:17:51|21317.04
16:17:51|21316.81
16:17:52|21317.35
16:17:53|21316.44
16:17:54|21316.21
16:17:55|21316.06
16:17:56|21315.19
16:17:57|21317.05
16:17:58|21317.27
16:18:00|21317.99
16:18:00|21318.9
16:18:02|21318.8
16:18:03|21320.85
16:18:04|21319.87
16:18:05|21320.54
16:18:06|21319.95
16:18:07|21320.
16:18:08|21320.94
16:18:09|21320.05
16:18:09|21320.54
16:18:10|21320.71
16:18:11|21319.89
16:18:13|21320.34
16:18:14|21321.12
16:18:16|21320.2
16:18:16|21319.86
16:18:17|21319.
16:18:18|21318.4
16:18:19|21319.56
16:18:20|21319.84
16:18:22|21319.92
16:18:22|21319.97
16:18:23|21318.68
16:18:25|21318.04
16:18:25|21317.32
16:18:26|21318.48
16:18:28|21318.37
16:18:30|21318.06
16:18:31|21318.33
16:18:32|21318.77
16:18:33|21319.06
16:18:34|21319.45
16:18:35|21318.
16:18:36|21322.45
16:18:37|21322.36
16:18:39|21320.29
16:18:40|21321.11
16:18:41|21321.65
16:18:42|21321.78
16:18:43|21320.92
16:18:43|21321.63
16:18:46|21321.41
16:18:47|21321.99
16:18:48|21322.25
16:18:48|21322.31
16:18:49|21322.28
16:18:50|21322.17
16:18:51|21320.71
16:18:53|21321.11
16:18:54|21322.37
16:18:55|21321.44
16:18:56|21321.16
16:18:56|21321.97
16:18:58|21321.95
16:18:59|21322.5
16:19:00|21321.49
16:19:01|21321.36
16:19:02|21321.25
16:19:04|21320.53
16:19:04|21320.54
16:19:05|21320.27
16:19:07|21320.72
16:19:08|21319.45
16:19:09|21319.71
16:19:10|21320.62
16:19:11|21319.
16:19:11|21319.41
16:19:13|21320.03
16:19:14|21320.14
16:19:15|21319.02
16:19:16|21318.75
16:19:17|21319.63
16:19:18|21319.45
16:19:19|21319.22
16:19:20|21320.06
16:19:21|21320.07
16:19:22|21319.42
16:19:23|21320.23
16:19:24|21320.7
16:19:25|21320.86
16:19:26|21319.72
16:19:27|21320.71
16:19:28|21318.97
16:19:29|21319.58
16:19:30|21319.61
16:19:31|21318.99
16:19:32|21324.23
16:19:34|21326.97
16:19:35|21326.74
16:19:35|21327.22
16:19:38|21327.1
16:19:39|21325.77
16:19:39|21325.76
16:19:41|21326.27
16:19:42|21329.77
16:19:43|21329.53
16:19:44|21329.03
16:19:45|21329.8
16:19:46|21328.28
16:19:47|21327.82
16:19:48|21328.43
16:19:49|21328.88
16:19:50|21326.96
16:19:51|21327.95
16:19:52|21325.5
16:19:53|21325.98
16:19:54|21326.2
16:19:55|21326.66
16:19:56|21326.17
16:19:57|21328.34
16:19:58|21326.57
16:19:59|21326.83
16:20:00|21327.16
16:20:01|21328.81
16:20:02|21326.9
16:20:04|21326.1
16:20:05|21327.88
16:20:06|21326.59
16:20:07|21326.31
16:20:08|21326.59
16:20:09|21326.97
16:20:11|21325.02
16:20:12|21327.03
16:20:14|21326.62
16:20:15|21328.32
16:20:15|21328.88
16:20:17|21329.99
16:20:18|21329.99
16:20:19|21329.34
16:20:20|21329.06
16:20:21|21328.76
16:20:22|21328.12
16:20:23|21327.12
16:20:24|21326.04
16:20:25|21326.46
16:20:27|21325.63
16:20:27|21326.09
16:20:28|21326.45
16:20:30|21324.24
16:20:30|21324.86
16:20:32|21325.23
16:20:32|21325.02
16:20:34|21324.58
16:20:35|21323.16
16:20:37|21324.1
16:20:38|21323.9
16:20:40|21321.67
16:20:40|21321.87
16:20:42|21322.52
16:20:43|21321.9
16:20:44|21322.7
16:20:45|21322.46
16:20:47|21321.72
16:20:47|21321.8
16:20:48|21321.62
16:20:50|21321.08
16:20:52|21320.17
16:20:52|21320.28
16:20:53|21321.6
16:20:55|21320.88
16:20:55|21322.69
16:20:57|21322.09
16:20:58|21323.46
16:20:59|21323.03
16:21:00|21322.77
16:21:00|21323.11
16:21:02|21323.69
16:21:04|21322.94
16:21:05|21321.16
16:21:06|21321.63
16:21:07|21321.02
16:21:08|21321.52
16:21:09|21319.49
16:21:10|21319.83
16:21:11|21316.42
16:21:12|21317.15
16:21:13|21316.5
16:21:14|21317.65
16:21:15|21316.71
16:21:16|21316.95
16:21:17|21317.14
16:21:18|21318.54
16:21:19|21321.21
16:21:20|21320.96
16:21:21|21319.35
16:21:22|21320.5
16:21:24|21318.6
16:21:25|21318.56
16:21:25|21318.76
16:21:27|21318.27
16:21:28|21320.14
16:21:28|21319.97
16:21:29|21319.97
16:21:31|21322.75
16:21:31|21330.05
16:21:33|21330.54
16:21:33|21328.82
16:21:35|21328.97
16:21:37|21328.56
16:21:37|21328.81
16:21:38|21328.44
16:21:40|21326.59
16:21:41|21328.4
16:21:42|21328.34
16:21:43|21327.88
16:21:44|21327.57
16:21:45|21326.96
16:21:46|21327.84
16:21:47|21327.81
16:21:48|21327.58
16:21:49|21327.22
16:21:50|21327.66
16:21:51|21327.91
16:21:52|21327.7
16:21:53|21327.25
16:21:55|21330.29
16:21:55|21331.61
16:21:56|21331.49
16:21:57|21330.94
16:21:58|21332.08
16:22:00|21332.26
16:22:02|21330.69
16:22:03|21331.18
16:22:03|21331.94
16:22:04|21332.13
16:22:06|21331.48
16:22:07|21332.09
16:22:08|21332.69
16:22:08|21333.
16:22:10|21332.98
16:22:10|21333.08
16:22:12|21332.33
16:22:13|21330.85
16:22:13|21331.12
16:22:15|21331.48
16:22:15|21331.64
16:22:16|21330.87
16:22:17|21331.04
16:22:19|21331.97
16:22:20|21329.
16:22:21|21329.14
16:22:22|21328.91
16:22:23|21329.67
16:22:24|21328.83
16:22:25|21329.44
16:22:26|21330.26
16:22:27|21330.23
16:22:28|21329.99
16:22:30|21330.63
16:22:30|21330.07
16:22:32|21329.88
16:22:32|21330.8
16:22:34|21330.15
16:22:35|21330.02
16:22:35|21331.03
16:22:37|21330.93
16:22:38|21330.05
16:22:40|21330.74
16:22:41|21330.12
16:22:41|21330.15
16:22:43|21330.14
16:22:44|21330.12
16:22:44|21329.88
16:22:47|21330.82
16:22:47|21331.14
16:22:48|21329.33
16:22:49|21328.88
16:22:51|21328.32
16:22:51|21328.33
16:22:53|21328.32
16:22:53|21328.14
16:22:55|21328.45
16:22:57|21328.38
16:22:58|21328.19
16:22:59|21328.77
16:23:00|21328.12
16:23:01|21328.5
16:23:02|21328.11
16:23:03|21328.29
16:23:05|21328.6
16:23:06|21328.36
16:23:06|21328.07
16:23:07|21325.68
16:23:09|21326.17
16:23:11|21324.71
16:23:11|21325.14
16:23:12|21324.71
16:23:13|21322.
16:23:15|21322.67
16:23:15|21322.56
16:23:16|21325.41
16:23:18|21326.28
16:23:18|21325.36
16:23:19|21324.03
16:23:20|21323.97
16:23:22|21324.31
16:23:23|21324.09
16:23:24|21323.57
16:23:24|21324.29
16:23:26|21325.18
16:23:27|21323.88
16:23:27|21323.61
16:23:29|21324.57
16:23:30|21324.51
16:23:31|21323.86
16:23:32|21324.85
16:23:33|21324.42
16:23:34|21324.58
16:23:35|21325.46
16:23:36|21325.1
16:23:38|21325.89
16:23:39|21325.87
16:23:40|21326.04
16:23:40|21325.83
16:23:42|21325.03
16:23:43|21326.32
16:23:44|21326.04
16:23:45|21325.02
16:23:46|21325.14
16:23:47|21325.87
16:23:48|21325.73
16:23:49|21326.21
16:23:50|21326.08
16:23:52|21326.75
16:23:53|21327.1
16:23:54|21325.56
16:23:54|21325.64
16:23:56|21326.28
16:23:57|21326.11
16:23:58|21326.84
16:23:59|21326.8
16:24:00|21326.72
16:24:01|21326.93
16:24:01|21327.26
16:24:04|21326.94
16:24:04|21327.02
16:24:05|21327.57
16:24:06|21327.57
16:24:08|21328.08
16:24:09|21327.52
16:24:09|21328.26
16:24:11|21327.83
16:24:13|21328.87
16:24:13|21329.03
16:24:14|21328.66
16:24:16|21328.16
16:24:16|21328.21
16:24:17|21329.22
16:24:18|21329.04
16:24:19|21328.89
16:24:20|21327.27
16:24:21|21328.57
16:24:22|21328.54
16:24:24|21328.85
16:24:25|21328.86
16:24:26|21329.02
16:24:27|21328.54
16:24:28|21327.85
16:24:29|21328.46
16:24:30|21328.44
16:24:31|21329.34
16:24:32|21328.03
16:24:33|21326.99
16:24:35|21326.81
16:24:35|21326.83
16:24:36|21327.3
16:24:38|21326.74
16:24:39|21326.81
16:24:41|21324.56
16:24:41|21324.33
16:24:43|21325.49
16:24:45|21325.8
16:24:46|21325.46
16:24:47|21324.79
16:24:48|21325.49
16:24:50|21325.23
16:24:51|21325.13
16:24:53|21324.7
16:24:53|21324.84
16:24:54|21325.32
16:24:55|21324.9
16:24:56|21325.47
16:24:57|21324.76
16:24:58|21325.
16:24:59|21325.33
16:25:00|21323.52
16:25:01|21324.6
16:25:03|21325.34
16:25:05|21326.13
16:25:05|21325.18
16:25:07|21325.71
16:25:08|21326.65
16:25:08|21328.75
16:25:09|21327.6
16:25:10|21328.37
16:25:13|21327.92
16:25:13|21329.12
16:25:14|21328.14
16:25:15|21329.13
16:25:16|21328.76
16:25:17|21328.07
16:25:18|21329.06
16:25:19|21329.17
16:25:20|21330.48
16:25:21|21329.02
16:25:22|21329.57
16:25:23|21328.85
16:25:24|21329.47
16:25:25|21328.6
16:25:26|21329.43
16:25:28|21329.55
16:25:30|21329.54
16:25:30|21327.25
16:25:31|21327.75
16:25:32|21329.52
16:25:33|21329.07
16:25:35|21328.39
16:25:36|21329.15
16:25:37|21329.51
16:25:38|21329.49
16:25:40|21329.78
16:25:40|21331.53
16:25:42|21330.58
16:25:43|21331.65
16:25:44|21330.9
16:25:46|21330.59
16:25:46|21330.52
16:25:48|21331.25
16:25:49|21331.05
16:25:51|21330.57
16:25:52|21331.48
16:25:52|21331.93
16:25:54|21333.35
16:25:55|21331.66
16:25:55|21332.24
16:25:57|21332.76
16:25:58|21332.62
16:25:59|21335.87
16:26:00|21334.93
16:26:02|21333.64
16:26:02|21334.08
16:26:03|21333.59
16:26:04|21334.1
16:26:05|21333.96
16:26:07|21335.12
16:26:07|21334.49
16:26:08|21334.82
16:26:09|21334.47
16:26:10|21333.25
16:26:12|21333.85
16:26:13|21334.52
16:26:14|21334.31
16:26:15|21334.21
16:26:16|21334.62
16:26:17|21334.22
16:26:18|21335.42
16:26:19|21334.28
16:26:20|21334.21
16:26:21|21334.42
16:26:22|21334.64
16:26:23|21334.67
16:26:24|21334.9
16:26:25|21335.1
16:26:27|21334.9
16:26:27|21335.44
16:26:28|21335.37
16:26:29|21335.37
16:26:30|21335.91
16:26:31|21335.9
16:26:33|21337.33
16:26:33|21336.99
16:26:34|21336.01
16:26:35|21333.72
16:26:36|21334.72
16:26:37|21334.31
16:26:39|21334.18
16:26:40|21333.79
16:26:41|21334.46
16:26:43|21334.39
16:26:43|21334.57
16:26:44|21334.77
16:26:46|21333.32
16:26:48|21334.44
16:26:48|21335.38
16:26:49|21335.36
16:26:51|21334.62
16:26:52|21334.35
16:26:53|21334.32
16:26:54|21335.37
16:26:55|21335.01
16:26:56|21334.73
16:26:57|21335.22
16:26:58|21334.63
16:26:59|21334.85
16:27:00|21334.41
16:27:01|21334.36
16:27:02|21334.05
16:27:03|21333.95
16:27:04|21333.28
16:27:05|21333.13
16:27:06|21333.61
16:27:07|21333.49
16:27:08|21333.22
16:27:09|21333.23
16:27:10|21332.88
16:27:11|21331.67
16:27:12|21333.77
16:27:13|21333.44
16:27:14|21332.79
16:27:15|21332.58
16:27:16|21332.12
16:27:17|21332.87
16:27:18|21332.61
16:27:19|21331.27
16:27:20|21331.55
16:27:21|21332.65
16:27:22|21332.7
16:27:23|21332.02
16:27:24|21332.39
16:27:25|21332.6
16:27:26|21332.18
16:27:27|21331.65
16:27:28|21332.54
16:27:29|21332.18
16:27:30|21331.47
16:27:31|21332.14
16:27:32|21331.36
16:27:33|21330.93
16:27:34|21328.68
16:27:35|21329.24
16:27:36|21329.51
16:27:37|21328.56
16:27:38|21328.83
16:27:39|21328.73
16:27:40|21330.55
16:27:41|21330.
16:27:42|21330.45
16:27:43|21331.08
16:27:44|21330.98
16:27:45|21330.84
16:27:46|21329.6
16:27:47|21330.52
16:27:49|21329.27
16:27:49|21329.74
16:27:51|21329.16
16:27:52|21329.17
16:27:52|21329.84
16:27:53|21328.95
16:27:55|21329.51
16:27:55|21329.37
16:27:56|21329.01
16:27:57|21329.32
16:27:59|21330.81
16:28:00|21330.6
16:28:02|21329.34
16:28:03|21331.04
16:28:04|21330.92
16:28:05|21330.12
16:28:06|21334.64
16:28:07|21335.93
16:28:08|21336.41
16:28:09|21336.51
16:28:11|21336.01
16:28:11|21336.5
16:28:12|21337.07
16:28:13|21336.92
16:28:15|21335.64
16:28:16|21334.45
16:28:16|21335.63
16:28:17|21335.55
16:28:18|21335.84
16:28:20|21335.81
16:28:20|21334.43
16:28:21|21334.56
16:28:22|21334.59
16:28:23|21333.71
16:28:24|21334.67
16:28:26|21334.81
16:28:27|21334.83
16:28:27|21335.16
16:28:29|21335.04
16:28:31|21336.1
16:28:31|21335.9
16:28:34|21335.31
16:28:34|21335.88
16:28:35|21335.37
16:28:36|21335.43
16:28:37|21335.16
16:28:38|21335.16
16:28:39|21334.88
16:28:40|21334.94
16:28:41|21335.67
16:28:42|21335.28
16:28:43|21336.26
16:28:45|21336.28
16:28:46|21335.16
16:28:48|21335.99
16:28:49|21336.87
16:28:49|21336.6
16:28:52|21334.13
16:28:53|21335.82
16:28:54|21333.87
16:28:55|21334.22
16:28:56|21334.22
16:28:57|21334.8
16:28:58|21335.45
16:28:59|21335.78
16:29:00|21335.19
16:29:01|21335.76
16:29:02|21336.33
16:29:03|21338.09
16:29:04|21336.07
16:29:06|21337.46
16:29:06|21336.76
16:29:08|21337.22
16:29:09|21337.37
16:29:10|21337.83
16:29:11|21338.16
16:29:12|21337.99
16:29:13|21337.98
16:29:14|21338.07
16:29:15|21338.43
16:29:16|21337.91
16:29:17|21337.91
16:29:18|21337.91
16:29:19|21337.09
16:29:20|21337.67
16:29:21|21337.67
16:29:22|21337.73
16:29:23|21337.64
16:29:24|21337.49
16:29:26|21337.64
16:29:27|21337.81
16:29:27|21337.67
16:29:28|21337.73
16:29:29|21337.78
16:29:30|21337.6
16:29:31|21337.82
16:29:32|21337.97
16:29:34|21337.36
16:29:35|21338.37
16:29:36|21339.28
16:29:37|21339.28
16:29:37|21338.73
16:29:38|21339.83
16:29:39|21339.8
16:29:40|21340.12
16:29:41|21338.61
16:29:42|21338.18
16:29:43|21338.68
16:29:45|21339.05
16:29:46|21338.57
16:29:48|21338.14
16:29:49|21338.16
16:29:51|21338.74
16:29:52|21340.95
16:29:53|21340.87
16:29:54|21340.
16:29:55|21340.34
16:29:56|21340.2
16:29:58|21339.79
16:29:58|21339.96
16:30:00|21339.22
16:30:01|21339.07
16:30:02|21338.97
16:30:03|21338.
16:30:04|21339.14
16:30:05|21339.01
16:30:06|21339.26
16:30:07|21337.88
16:30:08|21339.83
16:30:09|21339.78
16:30:10|21339.16
16:30:11|21339.54
16:30:12|21340.07
16:30:13|21339.58
16:30:14|21339.18
16:30:15|21338.58
16:30:16|21341.5
16:30:17|21338.76
16:30:19|21339.59
16:30:20|21340.3
16:30:21|21339.84
16:30:22|21340.46
16:30:23|21340.44
16:30:23|21339.14
16:30:25|21340.3
16:30:26|21339.54
16:30:27|21340.86
16:30:28|21341.54
16:30:29|21341.36
16:30:30|21340.75
16:30:32|21338.86
16:30:34|21339.39
16:30:34|21339.83
16:30:35|21340.21
16:30:36|21339.15
16:30:37|21338.45
16:30:38|21339.42
16:30:39|21340.16
16:30:40|21339.23
16:30:41|21339.26
16:30:42|21338.4
16:30:43|21338.43
16:30:44|21338.66
16:30:45|21338.66
16:30:47|21339.67
16:30:48|21339.2
16:30:50|21339.32
16:30:51|21338.57
16:30:52|21339.32
16:30:53|21339.54
16:30:55|21339.95
16:30:55|21338.69
16:30:56|21339.89
16:30:58|21339.27
16:30:59|21339.55
16:31:00|21339.48
16:31:01|21339.3
16:31:02|21339.18
16:31:04|21338.43
16:31:05|21339.6
16:31:06|21338.78
16:31:08|21338.89
16:31:08|21338.25
16:31:10|21336.24
16:31:11|21337.
16:31:12|21336.73
16:31:12|21336.11
16:31:13|21336.99
16:31:14|21336.38
16:31:16|21337.05
16:31:17|21337.25
16:31:18|21335.51
16:31:19|21335.91
16:31:21|21336.77
16:31:22|21335.94
16:31:23|21333.38
16:31:24|21335.
16:31:25|21333.28
16:31:26|21334.49
16:31:27|21334.38
16:31:27|21334.44
16:31:29|21335.26
16:31:30|21334.45
16:31:31|21334.14
16:31:32|21335.05
16:31:33|21333.71
16:31:34|21333.77
16:31:35|21333.7
16:31:36|21334.48
16:31:37|21336.02
16:31:38|21335.48
16:31:39|21336.21
16:31:40|21336.01
16:31:41|21335.97
16:31:42|21335.99
16:31:43|21339.98
16:31:45|21338.44
16:31:46|21338.72
16:31:48|21338.62
16:31:49|21338.73
16:31:50|21339.23
16:31:52|21341.56
16:31:53|21340.8
16:31:54|21340.91
16:31:55|21341.25
16:31:56|21341.24
16:31:57|21341.12
16:31:59|21340.79
16:32:00|21339.9
16:32:00|21340.68
16:32:02|21341.2
16:32:03|21341.94
16:32:04|21342.22
16:32:05|21341.8
16:32:06|21340.56
16:32:07|21340.94
16:32:08|21340.65
16:32:10|21339.53
16:32:11|21339.47
16:32:12|21341.23
16:32:13|21340.75
16:32:14|21340.12
16:32:15|21340.79
16:32:16|21341.27
16:32:16|21340.68
16:32:18|21340.73
16:32:19|21339.89
16:32:19|21340.29
16:32:20|21341.06
16:32:22|21342.
16:32:23|21342.29
16:32:24|21341.99
16:32:25|21341.87
16:32:26|21341.8
16:32:27|21343.09
16:32:28|21343.5
16:32:29|21341.95
16:32:30|21341.46
16:32:31|21340.78
16:32:33|21340.61
16:32:34|21340.98
16:32:34|21341.28
16:32:36|21341.22
16:32:36|21339.22
16:32:38|21339.86
16:32:39|21339.84
16:32:40|21340.14
16:32:40|21339.82
16:32:42|21339.65
16:32:43|21341.66
16:32:44|21340.9
16:32:45|21340.97
16:32:46|21340.35
16:32:47|21340.21
16:32:47|21342.37
16:32:49|21341.32
16:32:50|21340.96
16:32:51|21340.53
16:32:53|21341.17
16:32:53|21341.11
16:32:54|21340.25
16:32:55|21341.05
16:32:56|21341.97
16:32:57|21342.04
16:32:58|21341.65
16:32:59|21341.44
16:33:01|21341.48
16:33:02|21341.15
16:33:03|21341.74
16:33:05|21342.63
16:33:06|21342.59
16:33:06|21342.29
16:33:08|21343.33
16:33:09|21342.65
16:33:10|21343.24
16:33:11|21343.58
16:33:12|21342.18
16:33:13|21343.48
16:33:14|21344.16
16:33:15|21342.93
16:33:16|21340.94
16:33:17|21341.69
16:33:18|21341.7
16:33:19|21340.22
16:33:20|21341.21
16:33:21|21341.02
16:33:22|21340.83
16:33:23|21341.36
16:33:24|21341.82
16:33:25|21342.03
16:33:26|21342.71
16:33:27|21341.44
16:33:28|21341.04
16:33:29|21342.28
16:33:30|21341.95
16:33:31|21341.7
16:33:32|21341.3
16:33:33|21341.46
16:33:34|21341.66
16:33:35|21341.77
16:33:36|21342.34
16:33:37|21341.8
16:33:39|21341.23
16:33:39|21341.
16:33:41|21340.27
16:33:42|21340.87
16:33:42|21340.79
16:33:43|21339.98
16:33:45|21339.28
16:33:46|21337.48
16:33:47|21336.79
16:33:49|21337.06
16:33:50|21338.01
16:33:51|21338.21
16:33:53|21339.69
16:33:54|21336.58
16:33:54|21336.73
16:33:56|21337.21
16:33:57|21335.45
16:33:58|21336.03
16:33:59|21335.03
16:33:59|21335.99
16:34:01|21335.37
16:34:03|21335.84
16:34:03|21337.26
16:34:05|21339.64
16:34:07|21338.16
16:34:08|21338.82
16:34:09|21337.46
16:34:09|21338.29
16:34:11|21338.08
16:34:11|21337.73
16:34:13|21336.21
16:34:14|21335.48
16:34:15|21329.26
16:34:16|21330.37
16:34:16|21330.24
16:34:17|21329.81
16:34:18|21331.
16:34:19|21330.01
16:34:21|21331.88
16:34:21|21330.53
16:34:22|21331.11
16:34:23|21331.27
16:34:24|21330.73
16:34:25|21330.99
16:34:27|21330.94
16:34:27|21330.83
16:34:28|21330.79
16:34:29|21329.09
16:34:30|21328.91
16:34:32|21328.41
16:34:32|21328.56
16:34:33|21328.85
16:34:34|21328.35
16:34:36|21328.82
16:34:37|21327.49
16:34:37|21326.92
16:34:38|21327.25
16:34:39|21327.07
16:34:40|21327.46
16:34:41|21327.32
16:34:43|21326.29
16:34:44|21326.06
16:34:45|21327.69
16:34:46|21328.57
16:34:47|21328.97
16:34:49|21328.04
16:34:50|21328.75
16:34:51|21327.59
16:34:51|21327.62
16:34:53|21328.15
16:34:54|21327.8
16:34:55|21328.05
16:34:56|21328.32
16:34:57|21328.08
16:34:58|21328.11
16:34:59|21327.48
16:35:00|21327.79
16:35:01|21327.08
16:35:02|21327.08
16:35:03|21328.74
16:35:04|21328.37
16:35:05|21328.51
16:35:06|21327.34
16:35:07|21327.61
16:35:08|21327.94
16:35:09|21327.28
16:35:10|21327.53
16:35:11|21327.5
16:35:12|21328.02
16:35:14|21328.29
16:35:14|21327.59
16:35:15|21328.3
16:35:17|21328.48
16:35:18|21328.08
16:35:19|21327.56
16:35:19|21327.59
16:35:21|21328.06
16:35:22|21329.12
16:35:22|21328.03
16:35:23|21327.1
16:35:26|21327.93
16:35:26|21326.86
16:35:27|21326.8
16:35:28|21327.58
16:35:30|21328.08
16:35:31|21328.25
16:35:32|21326.29
16:35:33|21327.44
16:35:34|21327.09
16:35:35|21327.06
16:35:36|21326.8
16:35:37|21326.26
16:35:38|21326.69
16:35:39|21326.27
16:35:39|21326.16
16:35:41|21326.59
16:35:42|21325.71
16:35:43|21325.21
16:35:43|21326.02
16:35:45|21326.1
16:35:46|21325.7
16:35:47|21326.24
16:35:47|21326.04
16:35:50|21326.11
16:35:50|21326.09
16:35:51|21324.24
16:35:52|21324.1
16:35:54|21325.38
16:35:56|21324.91
16:35:56|21324.53
16:35:58|21324.57
16:35:58|21325.
16:35:59|21318.25
16:36:00|21316.66
16:36:02|21315.95
16:36:03|21316.58
16:36:04|21315.26
16:36:05|21315.84
16:36:06|21315.07
16:36:07|21315.72
16:36:08|21314.15
16:36:10|21315.58
16:36:10|21315.92
16:36:11|21316.02
16:36:12|21316.72
16:36:13|21317.66
16:36:14|21316.7
16:36:16|21316.16
16:36:16|21316.17
16:36:17|21315.41
16:36:19|21316.64
16:36:20|21315.37
16:36:20|21316.14
16:36:22|21316.53
16:36:23|21316.81
16:36:24|21317.16
16:36:25|21317.19
16:36:26|21317.55
16:36:27|21317.37
16:36:28|21316.15
16:36:29|21316.77
16:36:30|21317.01
16:36:31|21316.1
16:36:32|21316.03
16:36:33|21316.58
16:36:34|21316.11
16:36:35|21316.11
16:36:36|21315.91
16:36:37|21315.43
16:36:38|21315.15
16:36:39|21315.98
16:36:40|21315.54
16:36:41|21315.67
16:36:42|21316.1
16:36:43|21315.52
16:36:44|21315.04
16:36:45|21315.54
16:36:46|21314.44
16:36:47|21315.32
16:36:48|21315.16
16:36:49|21316.13
16:36:50|21316.03
16:36:51|21316.
16:36:52|21315.17
16:36:53|21315.36
16:36:54|21314.9
16:36:55|21315.96
16:36:56|21315.16
16:36:57|21316.08
16:36:58|21315.97
16:36:59|21315.99
16:37:00|21315.7
16:37:02|21315.37
16:37:03|21315.39
16:37:04|21314.74
16:37:05|21315.29
16:37:06|21315.34
16:37:07|21314.8
16:37:09|21315.36
16:37:10|21314.78
16:37:11|21314.09
16:37:12|21314.66
16:37:13|21314.43
16:37:14|21314.43
16:37:15|21313.98
16:37:16|21313.99
16:37:17|21314.12
16:37:18|21313.54
16:37:19|21313.2
16:37:20|21313.67
16:37:21|21313.82
16:37:22|21314.63
16:37:23|21313.27
16:37:24|21313.18
16:37:25|21313.8
16:37:26|21314.77
16:37:27|21313.78
16:37:28|21317.3
16:37:29|21315.98
16:37:30|21316.31
16:37:31|21317.65
16:37:32|21316.53
16:37:33|21316.68
16:37:34|21315.7
16:37:35|21316.08
16:37:36|21316.55
16:37:37|21316.97
16:37:38|21316.49
16:37:39|21316.91
16:37:40|21317.61
16:37:41|21317.64
16:37:42|21316.72
16:37:43|21317.29
16:37:44|21316.03
16:37:45|21317.04
16:37:46|21316.79
16:37:48|21316.52
16:37:48|21316.53
16:37:49|21317.4
16:37:51|21318.26
16:37:52|21319.55
16:37:53|21318.91
16:37:53|21318.9
16:37:54|21319.04
16:37:56|21319.02
16:37:58|21319.06
16:37:58|21319.07
16:38:00|21319.02
16:38:00|21319.05
16:38:02|21320.81
16:38:04|21320.1
16:38:04|21320.91
16:38:06|21321.09
16:38:07|21320.88
16:38:08|21322.12
16:38:09|21322.47
16:38:10|21322.31
16:38:11|21321.71
16:38:13|21321.69
16:38:13|21320.91
16:38:15|21320.78
16:38:16|21320.78
16:38:18|21321.2
16:38:18|21320.61
16:38:19|21320.53
16:38:20|21321.9
16:38:21|21320.87
16:38:22|21320.99
16:38:23|21321.35
16:38:24|21321.15
16:38:25|21320.58
16:38:26|21321.37
16:38:27|21320.95
16:38:28|21321.41
16:38:29|21320.
16:38:30|21319.86
16:38:32|21318.96
16:38:32|21320.31
16:38:33|21320.67
16:38:35|21320.89
16:38:36|21322.07
16:38:36|21321.27
16:38:38|21320.76
16:38:40|21320.87
16:38:40|21321.81
16:38:41|21322.13
16:38:43|21321.16
16:38:43|21321.01
16:38:44|21321.62
16:38:45|21320.64
16:38:47|21321.45
16:38:47|21322.04
16:38:48|21321.23
16:38:49|21320.73
16:38:50|21320.74
16:38:51|21320.4
16:38:52|21320.78
16:38:53|21320.62
16:38:55|21321.42
16:38:56|21321.39
16:38:57|21320.39
16:38:59|21320.32
16:39:00|21321.27
16:39:01|21321.7
16:39:02|21321.4
16:39:03|21321.
16:39:05|21321.73
16:39:05|21321.79
16:39:07|21322.38
16:39:09|21322.18
16:39:09|21322.98
16:39:10|21323.89
16:39:11|21323.6
16:39:12|21324.16
16:39:13|21324.8
16:39:14|21323.86
16:39:15|21324.72
16:39:16|21324.63
16:39:17|21324.93
16:39:18|21324.38
16:39:20|21323.38
16:39:21|21324.16
16:39:23|21323.53
16:39:23|21323.67
16:39:24|21323.46
16:39:26|21323.73
16:39:26|21324.37
16:39:27|21324.18
16:39:29|21324.18
16:39:29|21324.81
16:39:30|21325.65
16:39:31|21327.22
16:39:32|21327.21
16:39:34|21326.86
16:39:34|21326.86
16:39:35|21325.63
16:39:36|21324.59
16:39:37|21325.29
16:39:39|21325.76
16:39:40|21325.
16:39:41|21325.25
16:39:42|21324.59
16:39:43|21324.72
16:39:44|21324.68
16:39:45|21320.74
16:39:46|21320.53
16:39:47|21320.7
16:39:48|21319.49
16:39:49|21320.37
16:39:50|21319.79
16:39:52|21321.29
16:39:52|21321.09
16:39:53|21322.45
16:39:54|21324.14
16:39:55|21324.25
16:39:58|21324.54
16:39:58|21325.12
16:39:59|21324.54
16:40:00|21325.41
16:40:02|21322.73
16:40:03|21323.69
16:40:05|21323.98
16:40:06|21325.
16:40:07|21324.28
16:40:09|21324.09
16:40:10|21323.96
16:40:11|21324.26
16:40:11|21323.77
16:40:13|21322.83
16:40:13|21322.35
16:40:15|21318.92
16:40:16|21319.46
16:40:16|21319.24
16:40:17|21319.01
16:40:19|21320.57
16:40:20|21319.82
16:40:21|21320.93
16:40:22|21319.18
16:40:23|21319.35
16:40:24|21319.5
16:40:25|21319.44
16:40:26|21320.
16:40:27|21318.82
16:40:28|21319.
16:40:29|21319.08
16:40:30|21319.39
16:40:31|21319.28
16:40:32|21319.
16:40:33|21318.97
16:40:34|21318.78
16:40:35|21319.12
16:40:36|21319.74
16:40:37|21320.17
16:40:38|21321.82
16:40:39|21321.36
16:40:40|21320.61
16:40:41|21321.36
16:40:42|21320.7
16:40:43|21322.9
16:40:44|21322.41
16:40:45|21322.2
16:40:46|21322.81
16:40:47|21323.7
16:40:48|21321.12
16:40:49|21322.24
16:40:50|21322.97
16:40:51|21322.97
16:40:53|21321.94
16:40:53|21323.89
16:40:55|21323.13
16:40:56|21323.41
16:40:58|21323.23
16:41:00|21320.4
16:41:00|21321.09
16:41:02|21320.22
16:41:02|21320.23
16:41:04|21320.62
16:41:04|21320.15
16:41:07|21320.23
16:41:07|21320.16
16:41:08|21320.72
16:41:09|21320.72
16:41:11|21320.4
16:41:12|21321.62
16:41:12|21321.52
16:41:13|21320.94
16:41:15|21321.02
16:41:16|21320.64
16:41:18|21320.41
16:41:19|21321.14
16:41:20|21321.5
16:41:21|21321.48
16:41:22|21320.53
16:41:23|21320.53
16:41:24|21320.49
16:41:25|21324.17
16:41:26|21322.43
16:41:27|21322.01
16:41:28|21321.92
16:41:30|21322.45
16:41:30|21321.89
16:41:32|21324.28
16:41:32|21323.45
16:41:34|21322.81
16:41:35|21322.36
16:41:35|21321.7
16:41:36|21322.25
16:41:37|21322.25
16:41:39|21322.09
16:41:39|21322.07
16:41:40|21322.1
16:41:42|21322.13
16:41:43|21322.17
16:41:43|21322.09
16:41:44|21320.57
16:41:45|21320.9
16:41:46|21320.87
16:41:48|21320.87
16:41:49|21320.78
16:41:50|21320.77
16:41:50|21320.26
16:41:51|21320.76
16:41:53|21321.46
16:41:54|21321.32
16:41:54|21321.17
16:41:55|21321.33
16:41:58|21321.99
16:41:58|21321.07
16:42:00|21321.38
16:42:00|21321.35
16:42:02|21321.68
16:42:02|21321.79
16:42:04|21321.3
16:42:06|21321.75
16:42:06|21321.75
16:42:07|21321.46
16:42:09|21320.37
16:42:10|21320.63
16:42:11|21321.18
16:42:11|21321.2
16:42:12|21321.28
16:42:14|21320.76
16:42:15|21322.8
16:42:16|21322.13
16:42:18|21323.41
16:42:19|21322.55
16:42:19|21323.16
16:42:20|21322.82
16:42:21|21323.21
16:42:22|21324.13
16:42:23|21323.41
16:42:24|21324.15
16:42:26|21323.83
16:42:26|21324.15
16:42:27|21323.82
16:42:28|21324.32
16:42:30|21323.94
16:42:30|21323.43
16:42:31|21323.22
16:42:32|21323.21
16:42:34|21323.64
16:42:34|21324.09
16:42:35|21324.25
16:42:36|21324.
16:42:37|21324.45
16:42:38|21324.69
16:42:39|21324.92
16:42:40|21324.88
16:42:41|21324.78
16:42:43|21324.01
16:42:43|21324.05
16:42:44|21323.7
16:42:45|21323.89
16:42:46|21323.87
16:42:47|21324.05
16:42:48|21324.04
16:42:49|21323.76
16:42:50|21324.01
16:42:52|21323.19
16:42:52|21323.19
16:42:53|21323.79
16:42:54|21323.63
16:42:56|21323.51
16:42:57|21323.08
16:42:58|21323.16
16:43:00|21321.14
16:43:00|21321.9
16:43:02|21321.48
16:43:03|21321.4
16:43:03|21321.51
16:43:04|21322.02
16:43:05|21322.67
16:43:07|21322.13
16:43:08|21321.9
16:43:10|21320.14
16:43:11|21321.57
16:43:12|21320.6
16:43:13|21320.36
16:43:14|21321.42
16:43:15|21321.28
16:43:16|21321.22
16:43:18|21321.47
16:43:18|21322.04
16:43:19|21320.85
16:43:20|21321.11
16:43:21|21321.56
16:43:23|21321.
16:43:24|21320.99
16:43:24|21320.89
16:43:25|21320.79
16:43:27|21320.4
16:43:29|21321.52
16:43:30|21320.36
16:43:30|21320.93
16:43:31|21321.54
16:43:33|21321.15
16:43:34|21320.69
16:43:35|21320.94
16:43:36|21320.8
16:43:38|21320.86
16:43:38|21321.16
16:43:40|21321.17
16:43:41|21320.82
16:43:42|21320.55
16:43:43|21320.92
16:43:44|21320.35
16:43:44|21320.7
16:43:46|21321.38
16:43:48|21320.72
16:43:48|21320.65
16:43:49|21321.15
16:43:50|21320.14
16:43:51|21321.58
16:43:52|21321.42
16:43:53|21321.63
16:43:54|21320.73
16:43:55|21320.92
16:43:56|21320.5
16:43:57|21320.24
16:43:58|21320.74
16:43:59|21319.44
16:44:00|21319.48
16:44:02|21320.86
16:44:03|21320.49
16:44:05|21321.32
16:44:06|21321.42
16:44:07|21319.9
16:44:08|21319.
16:44:09|21319.01
16:44:10|21318.8
16:44:11|21318.46
16:44:12|21315.38
16:44:14|21315.87
16:44:15|21315.8
16:44:17|21316.18
16:44:17|21316.19
16:44:19|21316.94
16:44:19|21318.27
16:44:20|21317.46
16:44:22|21317.37
16:44:23|21318.14
16:44:24|21317.67
16:44:25|21318.05
16:44:26|21318.13
16:44:27|21318.15
16:44:28|21318.14
16:44:29|21317.82
16:44:29|21316.94
16:44:30|21317.12
16:44:32|21317.16
16:44:33|21317.06
16:44:34|21314.86
16:44:35|21316.07
16:44:36|21316.33
16:44:37|21316.8
16:44:37|21316.24
16:44:38|21315.82
16:44:40|21316.24
16:44:40|21314.6
16:44:42|21314.84
16:44:42|21314.73
16:44:43|21314.94
16:44:45|21314.72
16:44:46|21314.68
16:44:47|21315.53
16:44:48|21314.69
16:44:49|21315.02
16:44:49|21314.66
16:44:50|21314.7
16:44:52|21314.97
16:44:53|21315.11
16:44:54|21315.
16:44:55|21315.04
16:44:56|21318.43
16:44:57|21318.41
16:44:59|21318.02
16:45:00|21318.72
16:45:01|21319.84
16:45:02|21318.72
16:45:03|21318.75
16:45:05|21319.75
16:45:05|21319.37
16:45:07|21319.97
16:45:08|21319.06
16:45:08|21319.89
16:45:09|21319.66
16:45:11|21321.02
16:45:12|21320.75
16:45:14|21321.22
16:45:14|21321.86
16:45:16|21323.46
16:45:16|21322.37
16:45:18|21322.63
16:45:19|21323.16
16:45:20|21321.12
16:45:21|21321.72
16:45:22|21321.32
16:45:24|21321.03
16:45:25|21321.18
16:45:26|21320.48
16:45:26|21320.67
16:45:28|21320.73
16:45:29|21321.88
16:45:30|21321.93
16:45:30|21322.06
16:45:32|21321.42
16:45:33|21321.97
16:45:33|21321.22
16:45:35|21320.99
16:45:36|21321.71
16:45:37|21321.16
16:45:37|21321.63
16:45:39|21320.96
16:45:40|21321.59
16:45:41|21321.56
16:45:41|21321.56
16:45:43|21321.57
16:45:45|21321.4
16:45:45|21320.3
16:45:46|21320.33
16:45:47|21320.38
16:45:49|21319.91
16:45:49|21318.82
16:45:50|21318.08
16:45:51|21318.2
16:45:53|21317.64
16:45:53|21318.58
16:45:54|21318.19
16:45:55|21318.7
16:45:56|21318.78
16:45:57|21319.21
16:45:59|21318.68
16:46:00|21317.05
16:46:01|21317.8
16:46:03|21317.27
16:46:03|21317.75
16:46:04|21317.96
16:46:06|21317.75
16:46:07|21317.32
16:46:08|21317.32
16:46:11|21318.42
16:46:11|21318.38
16:46:13|21317.77
16:46:15|21317.37
16:46:16|21316.87
16:46:17|21317.37
16:46:18|21317.42
16:46:19|21317.69
16:46:20|21317.49
16:46:21|21317.75
16:46:22|21318.23
16:46:23|21317.22
16:46:24|21317.58
16:46:25|21317.12
16:46:26|21316.87
16:46:27|21317.23
16:46:28|21318.52
16:46:29|21317.38
16:46:30|21318.28
16:46:32|21318.05
16:46:32|21317.83
16:46:33|21316.86
16:46:34|21316.77
16:46:35|21317.03
16:46:36|21317.3
16:46:37|21317.23
16:46:38|21316.95
16:46:39|21317.17
16:46:42|21316.48
16:46:42|21316.42
16:46:43|21315.96
16:46:44|21314.98
16:46:45|21316.44
16:46:46|21315.36
16:46:48|21314.9
16:46:48|21315.08
16:46:49|21316.01
16:46:50|21315.91
16:46:51|21315.97
16:46:52|21315.51
16:46:53|21315.12
16:46:54|21315.22
16:46:55|21315.84
16:46:56|21315.21
16:46:57|21315.93
16:46:58|21318.33
16:46:59|21319.92
16:47:00|21319.1
16:47:01|21319.31
16:47:03|21319.56
16:47:03|21320.19
16:47:06|21319.63
16:47:06|21319.69
16:47:07|21319.99
16:47:09|21319.93
16:47:10|21319.94
16:47:11|21319.12
16:47:13|21319.49
16:47:14|21320.11
16:47:15|21320.34
16:47:16|21319.82
16:47:17|21320.
16:47:18|21319.27
16:47:19|21319.19
16:47:20|21320.82
16:47:21|21320.25
16:47:22|21321.19
16:47:23|21320.59
16:47:24|21319.26
16:47:25|21318.29
16:47:26|21319.31
16:47:27|21318.61
16:47:28|21318.64
16:47:29|21319.24
16:47:31|21318.84
16:47:32|21319.
16:47:33|21319.1
16:47:34|21318.99
16:47:34|21318.73
16:47:36|21318.72
16:47:37|21318.34
16:47:38|21318.26
16:47:38|21319.36
16:47:39|21318.73
16:47:41|21318.68
16:47:42|21318.53
16:47:43|21318.57
16:47:45|21319.19
16:47:45|21319.11
16:47:46|21319.47
16:47:48|21318.28
16:47:48|21317.71
16:47:49|21317.34
16:47:51|21317.42
16:47:52|21317.76
16:47:53|21317.88
16:47:54|21317.82
16:47:55|21316.11
16:47:56|21316.08
16:47:57|21318.57
16:47:58|21317.31
16:47:59|21317.46
16:48:00|21316.8
16:48:02|21317.27
16:48:04|21317.89
16:48:04|21318.21
16:48:05|21318.47
16:48:06|21317.9
16:48:08|21317.75
16:48:09|21317.86
16:48:11|21317.76
16:48:11|21318.
16:48:12|21318.
16:48:14|21319.77
16:48:14|21319.21
16:48:15|21319.18
16:48:17|21318.19
16:48:17|21318.06
16:48:18|21317.76
16:48:20|21317.68
16:48:21|21317.28
16:48:22|21317.67
16:48:23|21317.22
16:48:24|21316.87
16:48:25|21318.3
16:48:26|21318.25
16:48:27|21318.35
16:48:29|21318.7
16:48:30|21319.01
16:48:31|21318.
16:48:32|21318.83
16:48:33|21318.69
16:48:34|21318.49
16:48:35|21318.69
16:48:36|21318.81
16:48:37|21319.24
16:48:38|21319.2
16:48:39|21318.85
16:48:40|21318.96
16:48:41|21320.16
16:48:42|21320.2
16:48:43|21320.02
16:48:44|21320.39
16:48:45|21319.09
16:48:46|21319.64
16:48:48|21320.31
16:48:49|21320.36
16:48:50|21319.73
16:48:51|21319.75
16:48:51|21319.71
16:48:52|21319.91
16:48:53|21319.9
16:48:55|21320.04
16:48:56|21319.5
16:48:57|21320.23
16:48:57|21320.18
16:48:59|21318.92
16:49:00|21318.69
16:49:00|21319.46
16:49:02|21319.01
16:49:03|21319.44
16:49:04|21319.12
16:49:05|21319.12
16:49:05|21318.57
16:49:08|21319.3
16:49:08|21319.1
16:49:09|21319.15
16:49:10|21318.57
16:49:11|21318.46
16:49:13|21318.88
16:49:14|21318.72
16:49:15|21318.07
16:49:16|21317.86
16:49:18|21318.37
16:49:18|21317.26
16:49:19|21319.
16:49:20|21318.02
16:49:22|21318.71
16:49:22|21318.1
16:49:23|21315.47
16:49:24|21316.93
16:49:26|21316.91
16:49:27|21317.67
16:49:28|21317.33
16:49:29|21317.81
16:49:30|21317.38
16:49:32|21318.69
16:49:32|21318.63
16:49:34|21319.2
16:49:34|21319.43
16:49:35|21318.44
16:49:37|21318.15
16:49:37|21318.68
16:49:39|21318.58
16:49:39|21317.57
16:49:40|21317.62
16:49:41|21317.58
16:49:43|21315.34
16:49:43|21315.77
16:49:44|21315.32
16:49:46|21315.33
16:49:47|21317.07
16:49:48|21316.56
16:49:48|21315.44
16:49:49|21315.86
16:49:50|21315.76
16:49:51|21315.64
16:49:52|21315.47
16:49:53|21315.03
16:49:54|21315.4
16:49:55|21315.03
16:49:57|21314.77
16:49:57|21315.55
16:49:58|21314.65
16:50:00|21314.97
16:50:00|21314.4
16:50:02|21314.11
16:50:02|21315.67
16:50:04|21314.6
16:50:05|21315.01
16:50:06|21315.
16:50:07|21315.02
16:50:08|21315.49
16:50:10|21315.54
16:50:11|21316.33
16:50:13|21314.2
16:50:14|21313.93
16:50:16|21314.22
16:50:18|21314.56
16:50:18|21314.58
16:50:19|21314.59
16:50:20|21314.96
16:50:21|21314.96
16:50:23|21315.78
16:50:23|21316.81
16:50:25|21316.79
16:50:25|21315.57
16:50:27|21315.69
16:50:28|21315.71
16:50:29|21315.04
16:50:30|21314.71
16:50:31|21315.24
16:50:32|21315.13
16:50:33|21315.05
16:50:34|21315.42
16:50:36|21315.56
16:50:36|21316.16
16:50:37|21315.35
16:50:39|21315.83
16:50:39|21315.03
16:50:40|21314.31
16:50:41|21312.4
16:50:43|21312.99
16:50:43|21312.95
16:50:44|21313.84
16:50:45|21314.3
16:50:46|21314.2
16:50:47|21315.47
16:50:48|21315.23
16:50:49|21314.16
16:50:50|21314.09
16:50:51|21314.09
16:50:52|21313.47
16:50:53|21311.97
16:50:54|21311.87
16:50:55|21311.31
16:50:56|21312.08
16:50:57|21311.67
16:50:58|21311.89
16:50:59|21313.77
16:51:00|21314.4
16:51:01|21313.38
16:51:02|21313.43
16:51:03|21313.15
16:51:04|21315.24
16:51:06|21316.2
16:51:06|21316.19
16:51:07|21316.17
16:51:08|21316.3
16:51:11|21316.54
16:51:12|21316.37
16:51:14|21317.06
16:51:14|21316.5
16:51:17|21315.91
16:51:17|21315.88
16:51:18|21315.86
16:51:20|21316.03
16:51:20|21315.89
16:51:22|21317.21
16:51:22|21316.32
16:51:23|21316.7
16:51:24|21316.94
16:51:25|21316.
16:51:26|21316.1
16:51:27|21317.21
16:51:29|21316.28
16:51:31|21317.11
16:51:32|21316.35
16:51:33|21316.24
16:51:34|21317.07
16:51:35|21316.99
16:51:36|21316.99
16:51:37|21316.99
16:51:38|21317.7
16:51:39|21317.
16:51:40|21316.99
16:51:41|21316.85
16:51:42|21317.05
16:51:43|21317.11
16:51:44|21317.14
16:51:46|21316.82
16:51:46|21316.99
16:51:48|21317.43
16:51:48|21316.76
16:51:50|21316.32
16:51:50|21316.92
16:51:51|21315.21
16:51:53|21315.12
16:51:54|21314.51
16:51:54|21315.56
16:51:55|21316.13
16:51:57|21315.74
16:51:57|21315.35
16:51:59|21316.12
16:51:59|21315.98
16:52:01|21316.2
16:52:01|21316.73
16:52:02|21316.86
16:52:04|21316.82
16:52:04|21316.81
16:52:05|21318.44
16:52:07|21319.17
16:52:08|21320.65
16:52:09|21320.03
16:52:10|21319.9
16:52:11|21319.66
16:52:12|21318.91
16:52:13|21318.1
16:52:14|21318.1
16:52:16|21317.56
16:52:17|21317.96
16:52:18|21318.03
16:52:19|21318.31
16:52:20|21317.9
16:52:21|21318.46
16:52:22|21318.87
16:52:23|21319.71
16:52:24|21320.
16:52:25|21319.66
16:52:26|21319.72
16:52:27|21320.19
16:52:28|21320.98
16:52:29|21319.99
16:52:30|21319.02
16:52:31|21319.06
16:52:32|21319.6
16:52:33|21320.4
16:52:34|21319.28
16:52:35|21320.
16:52:36|21320.12
16:52:37|21320.19
16:52:38|21319.62
16:52:39|21320.02
16:52:40|21319.34
16:52:41|21319.8
16:52:42|21319.59
16:52:44|21320.02
16:52:45|21320.36
16:52:45|21320.97
16:52:46|21320.94
16:52:48|21320.91
16:52:48|21319.84
16:52:50|21319.89
16:52:50|21320.23
16:52:51|21320.28
16:52:52|21320.52
16:52:53|21320.77
16:52:54|21320.12
16:52:55|21320.29
16:52:56|21319.95
16:52:57|21319.32
16:52:59|21319.76
16:53:00|21320.18
16:53:00|21319.53
16:53:01|21319.49
16:53:03|21321.27
16:53:04|21320.19
16:53:05|21319.93
16:53:07|21322.49
16:53:08|21321.47
16:53:08|21320.64
16:53:09|21321.63
16:53:11|21321.56
16:53:12|21320.1
16:53:14|21321.71
16:53:15|21321.67
16:53:17|21321.59
16:53:18|21321.53
16:53:19|21321.41
16:53:20|21321.22
16:53:20|21320.85
16:53:22|21321.46
16:53:22|21321.28
16:53:24|21322.2
16:53:24|21322.42
16:53:25|21321.63
16:53:27|21321.92
16:53:28|21322.17
16:53:28|21321.81
16:53:29|21321.63
16:53:30|21322.23
16:53:32|21322.02
16:53:33|21321.91
16:53:34|21321.39
16:53:34|21321.45
16:53:36|21321.23
16:53:37|21321.9
16:53:37|21322.3
16:53:39|21322.58
16:53:40|21322.56
16:53:41|21321.91
16:53:42|21322.64
16:53:43|21322.47
16:53:44|21322.49
16:53:45|21322.54
16:53:46|21322.49
16:53:47|21323.05
16:53:48|21322.2
16:53:49|21321.05
16:53:50|21321.06
16:53:51|21320.92
16:53:52|21320.87
16:53:53|21322.18
16:53:54|21321.46
16:53:55|21321.49
16:53:56|21321.12
16:53:57|21321.18
16:53:58|21321.23
16:53:59|21322.04
16:54:01|21322.17
16:54:01|21321.39
16:54:02|21321.11
16:54:04|21317.67
16:54:06|21317.81
16:54:06|21318.53
16:54:08|21318.66
16:54:09|21319.16
16:54:10|21318.96
16:54:11|21318.83
16:54:13|21319.74
16:54:14|21319.86
16:54:15|21318.19
16:54:16|21318.9
16:54:17|21318.46
16:54:18|21318.02
16:54:19|21318.26
16:54:21|21318.88
16:54:22|21319.
16:54:22|21319.44
16:54:23|21319.41
16:54:24|21319.38
16:54:25|21318.72
16:54:26|21318.44
16:54:27|21318.77
16:54:28|21318.91
16:54:29|21319.23
16:54:30|21319.19
16:54:31|21318.72
16:54:32|21318.49
16:54:33|21318.96
16:54:34|21317.47
16:54:35|21317.38
16:54:37|21318.41
16:54:37|21317.81
16:54:38|21317.84
16:54:39|21317.99
16:54:40|21317.92
16:54:41|21316.77
16:54:42|21316.79
16:54:43|21316.81
16:54:44|21317.56
16:54:45|21316.96
16:54:46|21316.84
16:54:47|21317.93
16:54:48|21317.87
16:54:50|21317.67
16:54:50|21316.93
16:54:51|21316.3
16:54:52|21316.57
16:54:53|21317.49
16:54:55|21316.82
16:54:56|21316.6
16:54:57|21317.46
16:54:58|21316.73
16:54:59|21316.24
16:55:00|21317.03
16:55:01|21317.03
16:55:02|21317.3
16:55:03|21316.57
16:55:04|21316.59
16:55:06|21316.32
16:55:07|21316.86
16:55:08|21317.45
16:55:09|21317.63
16:55:10|21317.19
16:55:12|21316.78
16:55:14|21317.05
16:55:14|21316.11
16:55:16|21316.45
16:55:17|21317.9
16:55:18|21317.87
16:55:19|21316.94
16:55:20|21317.48
16:55:22|21316.87
16:55:23|21317.5
16:55:24|21316.93
16:55:25|21316.91
16:55:26|21317.46
16:55:27|21316.24
16:55:28|21316.47
16:55:29|21316.86
16:55:29|21317.13
16:55:31|21317.35
16:55:32|21316.95
16:55:32|21316.49
16:55:33|21316.18
16:55:34|21316.2
16:55:35|21315.38
16:55:37|21315.8
16:55:37|21316.2
16:55:39|21316.49
16:55:40|21315.27
16:55:41|21315.69
16:55:43|21315.98
16:55:44|21316.42
16:55:45|21316.12
16:55:46|21316.05
16:55:46|21316.17
16:55:48|21316.34
16:55:49|21316.47
16:55:50|21316.43
16:55:51|21315.6
16:55:52|21313.22
16:55:53|21313.42
16:55:54|21314.01
16:55:55|21315.28
16:55:56|21314.64
16:55:57|21315.33
16:55:58|21315.45
16:55:59|21314.85
16:56:00|21314.07
16:56:01|21314.41
16:56:02|21315.4
16:56:03|21316.01
16:56:04|21315.54
16:56:05|21314.58
16:56:06|21314.76
16:56:07|21314.58
16:56:08|21314.56
16:56:09|21314.42
16:56:10|21310.12
16:56:11|21310.7
16:56:12|21310.43
16:56:13|21311.14
16:56:15|21311.68
16:56:16|21311.64
16:56:18|21311.8
16:56:19|21311.05
16:56:19|21311.26
16:56:22|21311.26
16:56:23|21311.38
16:56:23|21310.96
16:56:25|21310.64
16:56:27|21310.86
16:56:27|21310.46
16:56:28|21309.64
16:56:29|21310.03
16:56:31|21310.19
16:56:32|21311.46
16:56:33|21311.45
16:56:33|21310.94
16:56:35|21311.01
16:56:36|21311.04
16:56:36|21311.61
16:56:38|21311.66
16:56:38|21311.87
16:56:40|21311.64
16:56:41|21312.51
16:56:41|21312.47
16:56:43|21312.42
16:56:44|21312.08
16:56:45|21315.98
16:56:45|21318.4
16:56:47|21317.97
16:56:47|21317.35
16:56:49|21317.36
16:56:50|21317.49
16:56:51|21317.5
16:56:51|21317.73
16:56:53|21317.78
16:56:54|21317.4
16:56:54|21317.76
16:56:56|21317.97
16:56:57|21317.61
16:56:58|21317.63
16:57:00|21316.93
16:57:00|21318.1
16:57:01|21317.57
16:57:02|21318.48
16:57:03|21319.09
16:57:04|21318.69
16:57:05|21319.06
16:57:06|21319.65
16:57:07|21319.14
16:57:08|21318.77
16:57:09|21318.76
16:57:11|21318.53
16:57:11|21318.73
16:57:13|21318.75
16:57:14|21319.
16:57:16|21321.52
16:57:16|21321.52
16:57:17|21321.52
16:57:19|21321.47
16:57:20|21322.34
16:57:21|21322.78
16:57:23|21322.32
16:57:23|21321.95
16:57:24|21322.33
16:57:25|21322.1
16:57:26|21322.31
16:57:27|21321.77
16:57:28|21322.56
16:57:29|21321.43
16:57:31|21321.64
16:57:31|21321.34
16:57:32|21322.56
16:57:34|21321.92
16:57:35|21321.67
16:57:36|21321.51
16:57:37|21321.17
16:57:38|21321.01
16:57:39|21321.17
16:57:40|21320.13
16:57:41|21319.94
16:57:42|21319.4
16:57:43|21319.73
16:57:44|21320.33
16:57:45|21320.08
16:57:46|21319.14
16:57:47|21320.05
16:57:48|21319.61
16:57:49|21319.97
16:57:50|21320.3
16:57:51|21318.81
16:57:52|21319.59
16:57:53|21319.56
16:57:54|21319.59
16:57:55|21320.03
16:57:56|21320.1
16:57:57|21319.45
16:57:59|21319.67
16:58:00|21319.31
16:58:00|21319.66
16:58:01|21319.59
16:58:03|21319.49
16:58:04|21319.
16:58:05|21319.65
16:58:06|21319.37
16:58:08|21319.06
16:58:09|21319.57
16:58:10|21319.68
16:58:11|21319.06
16:58:12|21319.14
16:58:13|21319.12
16:58:15|21319.96
16:58:17|21320.33
16:58:18|21319.41
16:58:19|21320.
16:58:21|21320.59
16:58:22|21320.04
16:58:23|21320.18
16:58:24|21320.65
16:58:26|21320.25
16:58:27|21319.76
16:58:28|21319.81
16:58:29|21319.71
16:58:29|21320.15
16:58:31|21319.6
16:58:31|21320.35
16:58:32|21319.61
16:58:34|21320.55
16:58:35|21320.43
16:58:35|21320.57
16:58:36|21319.75
16:58:38|21320.09
16:58:39|21319.75
16:58:40|21320.13
16:58:41|21320.18
16:58:42|21319.49
16:58:43|21319.48
16:58:44|21320.18
16:58:45|21319.69
16:58:46|21320.14
16:58:47|21320.12
16:58:48|21319.92
16:58:49|21320.1
16:58:50|21319.97
16:58:51|21320.01
16:58:52|21320.71
16:58:53|21320.3
16:58:54|21320.71
16:58:55|21320.1
16:58:57|21320.74
16:58:57|21321.33
16:58:58|21321.35
16:59:00|21321.35
16:59:00|21320.36
16:59:02|21320.31
16:59:02|21321.2
16:59:03|21320.67
16:59:04|21320.31
16:59:06|21320.79
16:59:07|21319.67
16:59:08|21319.71
16:59:09|21319.56
16:59:10|21318.5
16:59:12|21319.85
16:59:13|21318.98
16:59:13|21319.24
16:59:15|21319.33
16:59:16|21319.35
16:59:17|21319.3
16:59:18|21319.36
16:59:20|21319.47
16:59:21|21318.72
16:59:21|21319.69
16:59:23|21319.82
16:59:24|21319.73
16:59:25|21320.48
16:59:25|21319.76
16:59:28|21319.6
16:59:28|21319.91
16:59:29|21319.93
16:59:30|21319.9
16:59:31|21319.45
16:59:32|21319.89
16:59:33|21319.47
16:59:34|21320.23
16:59:36|21320.19
16:59:36|21320.39
16:59:37|21320.37
16:59:38|21320.47
16:59:39|21320.35
16:59:40|21319.68
16:59:41|21319.75
16:59:42|21320.1
16:59:43|21324.65
16:59:44|21322.76
16:59:45|21322.74
16:59:46|21322.84
16:59:47|21322.6
16:59:48|21322.16
16:59:49|21322.38
16:59:50|21322.62
16:59:51|21322.67
16:59:52|21322.22
16:59:53|21322.92
16:59:54|21322.85
16:59:55|21323.05
16:59:56|21323.01
16:59:57|21324.01
16:59:58|21323.79
16:59:59|21324.28
17:00:01|21323.61
17:00:02|21324.98
17:00:03|21325.3
17:00:04|21326.63
17:00:05|21326.41
17:00:05|21325.21
17:00:06|21326.06
17:00:09|21326.17
17:00:09|21326.98
17:00:10|21327.04
17:00:11|21327.36
17:00:12|21327.42
17:00:14|21326.54
17:00:16|21323.68
17:00:18|21323.21
17:00:18|21322.12
17:00:19|21322.66
17:00:21|21324.62
17:00:22|21323.62
17:00:24|21323.41
17:00:24|21322.68
17:00:25|21321.9
17:00:26|21323.
17:00:27|21322.7
17:00:28|21322.61
17:00:29|21323.42
17:00:30|21323.38
17:00:31|21324.28
17:00:32|21321.99
17:00:33|21322.45
17:00:34|21322.64
17:00:35|21323.6
17:00:36|21323.22
17:00:37|21322.57
17:00:38|21322.67
17:00:39|21322.7
17:00:40|21322.53
17:00:41|21322.87
17:00:42|21322.51
17:00:43|21322.46
17:00:44|21321.63
17:00:45|21321.53
17:00:46|21323.35
17:00:47|21323.84
17:00:48|21323.18
17:00:50|21323.12
17:00:50|21323.49
17:00:52|21323.45
17:00:53|21324.25
17:00:54|21322.43
17:00:55|21322.91
17:00:57|21323.11
17:00:57|21322.64
17:00:58|21322.97
17:01:00|21324.09
17:01:00|21323.51
17:01:01|21324.37
17:01:02|21323.37
17:01:04|21322.66
17:01:04|21322.17
17:01:06|21322.08
17:01:06|21321.25
17:01:07|21321.61
17:01:08|21322.58
17:01:09|21320.89
17:01:11|21321.12
17:01:11|21321.14
17:01:13|21321.09
17:01:15|21317.32
17:01:15|21316.2
17:01:16|21311.06
17:01:17|21311.39
17:01:20|21313.29
17:01:20|21313.31
17:01:22|21312.67
17:01:23|21313.21
17:01:24|21313.27
17:01:25|21313.38
17:01:26|21312.97
17:01:27|21313.82
17:01:29|21313.58
17:01:29|21313.42
17:01:30|21314.6
17:01:32|21314.02
17:01:33|21313.9
17:01:34|21314.2
17:01:34|21313.86
17:01:35|21314.61
17:01:36|21315.85
17:01:38|21314.25
17:01:39|21314.63
17:01:40|21314.59
17:01:41|21315.14
17:01:42|21315.06
17:01:43|21314.88
17:01:44|21315.8
17:01:45|21315.25
17:01:46|21314.99
17:01:47|21314.29
17:01:49|21315.4
17:01:49|21312.88
17:01:51|21309.31
17:01:51|21309.13
17:01:52|21309.48
17:01:53|21308.06
17:01:55|21308.06
17:01:56|21308.91
17:01:57|21304.79
17:01:58|21305.17
17:01:59|21305.54
17:02:00|21306.03
17:02:01|21305.28
17:02:02|21305.14
17:02:03|21305.93
17:02:04|21306.7
17:02:05|21306.49
17:02:06|21306.3
17:02:07|21305.05
17:02:08|21304.88
17:02:09|21304.59
17:02:10|21303.15
17:02:11|21303.81
17:02:12|21303.75
17:02:13|21306.
17:02:14|21304.76
17:02:16|21304.32
17:02:16|21305.5
17:02:18|21304.27
17:02:18|21304.17
17:02:20|21302.65
17:02:21|21303.51
17:02:22|21303.39
17:02:22|21303.39
17:02:25|21301.88
17:02:26|21300.
17:02:27|21296.93
17:02:27|21296.71
17:02:29|21299.
17:02:30|21298.91
17:02:30|21298.96
17:02:31|21298.69
17:02:32|21295.07
17:02:33|21295.33
17:02:34|21294.81
17:02:35|21292.8
17:02:36|21294.14
17:02:38|21293.11
17:02:39|21293.21
17:02:40|21295.32
17:02:40|21295.11
17:02:41|21297.24
17:02:43|21295.75
17:02:43|21295.58
17:02:44|21294.4
17:02:45|21294.44
17:02:46|21293.17
17:02:47|21293.67
17:02:49|21293.44
17:02:50|21292.88
17:02:51|21292.43
17:02:51|21292.75
17:02:53|21290.06
17:02:53|21289.77
17:02:54|21289.18
17:02:56|21289.91
17:02:57|21290.03
17:02:58|21289.87
17:02:59|21288.41
17:03:00|21289.4
17:03:01|21290.92
17:03:02|21290.54
17:03:03|21291.77
17:03:04|21293.51
17:03:05|21294.14
17:03:06|21292.34
17:03:07|21292.36
17:03:09|21291.48
17:03:09|21290.36
17:03:11|21290.63
17:03:12|21290.93
17:03:13|21288.94
17:03:14|21290.59
17:03:14|21289.74
17:03:16|21289.92
17:03:17|21289.86
17:03:19|21292.03
17:03:19|21291.65
17:03:20|21290.63
17:03:22|21291.26
17:03:22|21289.92
17:03:24|21286.46
17:03:25|21284.53
17:03:26|21283.41
17:03:27|21283.63
17:03:28|21284.78
17:03:29|21287.23
17:03:30|21285.8
17:03:32|21287.12
17:03:32|21287.63
17:03:34|21287.32
17:03:35|21286.89
17:03:36|21289.03
17:03:37|21288.55
17:03:38|21289.33
17:03:39|21288.42
17:03:39|21289.97
17:03:40|21289.66
17:03:42|21289.05
17:03:43|21287.63
17:03:43|21286.43
17:03:45|21285.8
17:03:46|21285.48
17:03:47|21286.21
17:03:48|21284.86
17:03:49|21282.18
17:03:50|21285.
17:03:50|21285.05
17:03:51|21285.34
17:03:52|21286.13
17:03:54|21285.75
17:03:55|21285.97
17:03:56|21285.7
17:03:57|21286.07
17:03:58|21285.57
17:03:59|21286.06
17:04:00|21285.43
17:04:00|21285.17
17:04:02|21286.29
17:04:03|21286.43
17:04:04|21286.08
17:04:04|21286.01
17:04:05|21288.44
17:04:07|21288.49
17:04:07|21288.09
17:04:10|21287.73
17:04:10|21287.12
17:04:11|21287.59
17:04:13|21290.01
17:04:14|21289.4
17:04:15|21290.94
17:04:16|21290.
17:04:17|21291.12
17:04:19|21289.37
17:04:21|21288.34
17:04:22|21288.29
17:04:23|21287.84
17:04:25|21287.68
17:04:25|21286.72
17:04:27|21286.69
17:04:28|21286.9
17:04:29|21286.65
17:04:30|21285.97
17:04:30|21286.02
17:04:32|21286.87
17:04:32|21286.54
17:04:33|21287.16
17:04:34|21286.52
17:04:36|21287.68
17:04:37|21287.77
17:04:38|21287.79
17:04:40|21287.83
17:04:40|21287.85
17:04:41|21287.59
17:04:42|21287.64
17:04:43|21287.61
17:04:44|21288.89
17:04:45|21288.36
17:04:46|21288.39
17:04:47|21289.15
17:04:48|21289.14
17:04:49|21288.73
17:04:50|21289.14
17:04:52|21288.92
17:04:53|21289.12
17:04:54|21288.55
17:04:55|21287.87
17:04:56|21288.44
17:04:57|21287.61
17:04:58|21288.01
17:04:59|21288.89
17:05:00|21287.58
17:05:01|21288.02
17:05:03|21286.8
17:05:04|21287.7
17:05:05|21288.17
17:05:05|21288.1
17:05:07|21287.77
17:05:07|21287.81
17:05:09|21287.88
17:05:10|21286.99
17:05:10|21287.79
17:05:12|21288.
17:05:13|21287.19
17:05:14|21287.18
17:05:15|21286.6
17:05:15|21286.74
17:05:17|21286.52
17:05:17|21286.75
17:05:20|21286.73
17:05:20|21286.57
17:05:21|21287.38
17:05:23|21287.69
17:05:25|21287.54
17:05:25|21287.99
17:05:27|21288.91
17:05:28|21289.13
17:05:29|21289.83
17:05:29|21288.52
17:05:30|21289.15
17:05:32|21288.36
17:05:33|21289.12
17:05:34|21289.59
17:05:36|21289.19
17:05:36|21288.31
17:05:37|21289.02
17:05:38|21288.82
17:05:39|21289.77
17:05:41|21289.12
17:05:41|21288.72
17:05:42|21290.35
17:05:43|21289.94
17:05:44|21295.62
17:05:45|21296.63
17:05:46|21298.
17:05:47|21297.44
17:05:48|21299.27
17:05:50|21298.4
17:05:51|21296.79
17:05:52|21297.71
17:05:53|21297.26
17:05:54|21297.52
17:05:55|21297.72
17:05:56|21297.58
17:05:57|21297.93
17:05:57|21296.55
17:05:59|21294.76
17:06:00|21293.39
17:06:01|21295.04
17:06:02|21294.77
17:06:04|21295.6
17:06:04|21293.94
17:06:05|21294.88
17:06:07|21296.13
17:06:07|21298.45
17:06:08|21298.11
17:06:09|21296.6
17:06:10|21296.09
17:06:11|21295.03
17:06:12|21295.7
17:06:13|21296.68
17:06:14|21296.23
17:06:15|21295.61
17:06:16|21296.
17:06:17|21296.21
17:06:18|21296.31
17:06:19|21296.05
17:06:20|21297.11
17:06:21|21296.76
17:06:22|21295.74
17:06:24|21295.66
17:06:26|21296.34
17:06:26|21296.21
17:06:27|21296.32
17:06:29|21296.59
17:06:30|21295.65
17:06:32|21295.81
17:06:33|21297.47
17:06:34|21297.86
17:06:35|21297.47
17:06:36|21297.85
17:06:37|21297.17
17:06:38|21297.74
17:06:39|21297.57
17:06:41|21296.97
17:06:41|21297.1
17:06:43|21293.19
17:06:44|21292.15
17:06:45|21288.78
17:06:46|21287.51
17:06:48|21287.65
17:06:49|21287.65
17:06:49|21291.22
17:06:50|21290.68
17:06:51|21290.65
17:06:53|21292.17
17:06:54|21292.5
17:06:55|21292.49
17:06:56|21288.14
17:06:57|21287.69
17:06:58|21288.47
17:06:59|21287.9
17:07:01|21289.48
17:07:02|21288.68
17:07:03|21291.3
17:07:04|21291.1
17:07:05|21291.71
17:07:07|21290.71
17:07:08|21291.36
17:07:09|21291.92
17:07:09|21291.45
17:07:10|21292.08
17:07:12|21291.51
17:07:13|21291.45
17:07:13|21291.35
17:07:15|21290.36
17:07:15|21290.2
17:07:17|21289.95
17:07:17|21289.87
17:07:18|21288.63
17:07:20|21288.96
17:07:20|21288.94
17:07:22|21288.14
17:07:22|21288.26
17:07:23|21290.26
17:07:25|21290.97
17:07:26|21289.51
17:07:27|21289.8
17:07:28|21290.11
17:07:29|21290.39
17:07:30|21289.52
17:07:31|21289.63
17:07:32|21289.4
17:07:33|21290.67
17:07:34|21290.94
17:07:35|21290.16
17:07:36|21289.76
17:07:37|21290.13
17:07:38|21290.82
17:07:39|21291.22
17:07:40|21291.1
17:07:41|21290.79
17:07:43|21290.25
17:07:44|21290.08
17:07:45|21289.81
17:07:46|21290.61
17:07:47|21291.5
17:07:47|21290.9
17:07:49|21291.34
17:07:50|21291.48
17:07:51|21291.8
17:07:52|21291.47
17:07:53|21292.96
17:07:54|21290.58
17:07:55|21291.46
17:07:56|21291.22
17:07:57|21291.78
17:07:58|21291.99
17:07:59|21292.36
17:08:00|21292.72
17:08:01|21288.8
17:08:02|21290.19
17:08:03|21292.74
17:08:04|21292.44
17:08:05|21292.89
17:08:07|21288.68
17:08:08|21288.59
17:08:08|21283.05
17:08:10|21282.01
17:08:11|21281.67
17:08:13|21286.62
17:08:14|21287.35
17:08:14|21288.
17:08:15|21286.98
17:08:16|21287.01
17:08:17|21285.72
17:08:19|21285.9
17:08:19|21286.46
17:08:20|21286.61
17:08:21|21286.28
17:08:23|21286.18
17:08:24|21286.01
17:08:26|21286.05
17:08:27|21285.96
17:08:29|21285.86
17:08:30|21287.81
17:08:30|21287.65
17:08:31|21287.19
17:08:33|21288.02
17:08:35|21286.72
17:08:36|21287.5
17:08:36|21287.04
17:08:38|21287.17
17:08:39|21286.98
17:08:40|21287.25
17:08:41|21287.48
17:08:41|21287.26
17:08:43|21287.67
17:08:44|21287.1
17:08:45|21286.68
17:08:46|21288.03
17:08:47|21287.97
17:08:48|21288.62
17:08:50|21287.
17:08:51|21287.24
17:08:51|21286.58
17:08:53|21287.93
17:08:54|21287.83
17:08:55|21288.72
17:08:56|21288.6
17:08:57|21288.6
17:08:58|21288.62
17:08:59|21288.79
17:08:59|21288.95
17:09:00|21290.
17:09:01|21290.09
17:09:03|21290.24
17:09:04|21290.67
17:09:05|21289.59
17:09:06|21289.22
17:09:07|21289.68
17:09:08|21289.33
17:09:10|21289.1
17:09:11|21288.47
17:09:12|21289.47
17:09:13|21289.11
17:09:13|21289.07
17:09:15|21289.33
17:09:16|21289.35
17:09:17|21288.41
17:09:18|21289.1
17:09:19|21289.54
17:09:20|21289.15
17:09:21|21289.34
17:09:22|21288.71
17:09:22|21288.74
17:09:25|21285.65
17:09:25|21285.71
17:09:27|21285.26
17:09:28|21286.41
17:09:29|21284.91
17:09:30|21284.98
17:09:31|21285.17
17:09:33|21285.28
17:09:34|21286.27
17:09:35|21285.99
17:09:36|21285.81
17:09:37|21285.55
17:09:37|21285.28
17:09:38|21284.37
17:09:40|21285.04
17:09:40|21285.02
17:09:42|21284.09
17:09:42|21285.16
17:09:43|21286.28
17:09:45|21287.34
17:09:46|21287.1
17:09:47|21287.03
17:09:48|21286.3
17:09:49|21286.69
17:09:50|21286.43
17:09:51|21287.45
17:09:52|21286.77
17:09:53|21288.65
17:09:54|21288.5
17:09:55|21288.19
17:09:56|21288.43
17:09:57|21288.08
17:09:58|21287.76
17:09:59|21287.43
17:10:00|21287.06
17:10:01|21286.62
17:10:02|21286.17
17:10:03|21286.32
17:10:05|21285.68
17:10:06|21286.3
17:10:06|21286.47
17:10:07|21284.77
17:10:09|21285.98
17:10:11|21284.86
17:10:11|21284.69
17:10:13|21284.79
17:10:14|21284.76
17:10:14|21285.32
17:10:15|21284.81
17:10:17|21285.
17:10:19|21284.62
17:10:19|21285.
17:10:20|21284.91
17:10:21|21285.13
17:10:22|21285.43
17:10:23|21285.68
17:10:24|21285.57
17:10:25|21286.98
17:10:26|21285.67
17:10:27|21285.94
17:10:29|21284.92
17:10:31|21285.64
17:10:31|21285.66
17:10:32|21285.77
17:10:33|21286.44
17:10:35|21286.15
17:10:37|21285.83
17:10:37|21285.52
17:10:38|21287.71
17:10:39|21287.7
17:10:40|21288.
17:10:41|21287.68
17:10:42|21287.69
17:10:43|21288.7
17:10:44|21289.73
17:10:45|21288.94
17:10:47|21288.31
17:10:48|21287.8
17:10:49|21287.78
17:10:50|21288.86
17:10:51|21288.12
17:10:52|21288.27
17:10:53|21287.77
17:10:54|21288.51
17:10:55|21288.23
17:10:55|21288.57
17:10:57|21288.18
17:10:58|21287.63
17:11:00|21287.63
17:11:01|21288.51
17:11:02|21288.36
17:11:03|21287.89
17:11:04|21287.73
17:11:05|21288.32
17:11:06|21288.2
17:11:07|21288.3
17:11:08|21288.4
17:11:09|21287.55
17:11:10|21293.99
17:11:11|21294.92
17:11:12|21294.71
17:11:13|21295.12
17:11:14|21294.9
17:11:15|21292.32
17:11:16|21292.38
17:11:17|21292.3
17:11:18|21292.72
17:11:19|21295.44
17:11:20|21295.07
17:11:21|21293.86
17:11:22|21295.3
17:11:23|21294.84
17:11:24|21293.87
17:11:25|21294.53
17:11:27|21294.97
17:11:29|21294.52
17:11:30|21294.6
17:11:31|21294.66
17:11:32|21294.96
17:11:34|21293.79
17:11:35|21293.1
17:11:36|21292.42
17:11:38|21292.1
17:11:38|21292.32
17:11:39|21292.31
17:11:40|21290.98
17:11:41|21290.9
17:11:43|21291.59
17:11:44|21291.
17:11:45|21291.15
17:11:46|21290.38
17:11:48|21290.55
17:11:49|21288.94
17:11:49|21288.01
17:11:50|21288.01
17:11:52|21288.01
17:11:52|21287.66
17:11:53|21288.33
17:11:54|21287.88
17:11:55|21287.96
17:11:56|21288.79
17:11:58|21288.36
17:11:59|21289.76
17:12:00|21288.96
17:12:01|21285.52
17:12:02|21286.46
17:12:03|21283.51
17:12:04|21284.09
17:12:05|21283.79
17:12:06|21283.71
17:12:07|21283.49
17:12:08|21285.31
17:12:09|21284.1
17:12:11|21283.9
17:12:11|21283.96
17:12:12|21285.21
17:12:14|21285.3
17:12:16|21283.55
17:12:16|21283.19
17:12:17|21284.11
17:12:18|21278.51
17:12:19|21278.47
17:12:20|21279.33
17:12:21|21278.59
17:12:22|21278.84
17:12:23|21279.82
17:12:24|21281.31
17:12:25|21280.05
17:12:26|21280.05
17:12:27|21280.1
17:12:28|21279.93
17:12:30|21280.46
17:12:31|21278.91
17:12:33|21278.85
17:12:33|21278.87
17:12:34|21275.04
17:12:36|21273.61
17:12:37|21274.45
17:12:38|21274.57
17:12:39|21274.44
17:12:40|21276.16
17:12:42|21276.65
17:12:43|21275.05
17:12:44|21275.08
17:12:45|21274.73
17:12:46|21274.79
17:12:48|21274.17
17:12:49|21274.
17:12:49|21272.56
17:12:51|21272.59
17:12:52|21272.94
17:12:53|21272.22
17:12:54|21273.82
17:12:56|21273.51
17:12:56|21273.24
17:12:58|21273.
17:12:59|21273.6
17:13:00|21272.55
17:13:01|21273.94
17:13:03|21273.4
17:13:03|21271.33
17:13:04|21270.36
17:13:06|21270.23
17:13:07|21270.42
17:13:09|21272.5
17:13:09|21272.16
17:13:10|21271.64
17:13:11|21271.88
17:13:12|21271.56
17:13:13|21272.22
17:13:14|21275.62
17:13:15|21275.04
17:13:16|21274.57
17:13:17|21275.16
17:13:18|21274.48
17:13:20|21273.64
17:13:21|21274.06
17:13:21|21274.03
17:13:23|21275.18
17:13:23|21276.79
17:13:25|21276.81
17:13:27|21276.63
17:13:28|21276.67
17:13:29|21277.25
17:13:31|21277.22
17:13:32|21276.92
17:13:33|21277.16
17:13:35|21277.44
17:13:36|21277.61
17:13:37|21277.57
17:13:38|21278.2
17:13:39|21278.32
17:13:40|21278.8
17:13:41|21279.62
17:13:42|21279.16
17:13:43|21279.49
17:13:44|21279.41
17:13:45|21279.33
17:13:46|21278.44
17:13:47|21279.03
17:13:49|21280.01
17:13:50|21281.4
17:13:51|21281.62
17:13:52|21281.79
17:13:53|21281.17
17:13:54|21281.52
17:13:55|21280.36
17:13:56|21281.06
17:13:57|21280.65
17:13:58|21280.77
17:14:00|21282.25
17:14:00|21283.74
17:14:02|21284.66
17:14:03|21284.14
17:14:04|21282.81
17:14:04|21282.24
17:14:06|21283.58
17:14:07|21282.79
17:14:08|21282.77
17:14:08|21282.35
17:14:10|21285.7
17:14:11|21285.43
17:14:11|21283.52
17:14:13|21283.73
17:14:14|21284.8
17:14:15|21286.34
17:14:16|21285.46
17:14:17|21284.98
17:14:18|21285.97
17:14:19|21284.63
17:14:20|21285.17
17:14:21|21287.1
17:14:21|21288.5
17:14:22|21290.
17:14:24|21289.17
17:14:25|21289.17
17:14:26|21289.44
17:14:27|21290.64
17:14:28|21289.98
17:14:30|21289.26
17:14:31|21290.22
17:14:33|21293.39
17:14:33|21291.67
17:14:35|21296.36
17:14:36|21297.13
17:14:37|21296.86
17:14:38|21297.91
17:14:39|21297.32
17:14:40|21297.65
17:14:41|21296.84
17:14:42|21296.86
17:14:43|21296.27
17:14:43|21296.68
17:14:45|21296.83
17:14:45|21296.13
17:14:46|21295.51
17:14:48|21296.85
17:14:49|21296.85
17:14:50|21295.16
17:14:51|21295.04
17:14:51|21295.52
17:14:53|21297.13
17:14:53|21297.19
17:14:55|21297.64
17:14:56|21297.25
17:14:58|21295.62
17:14:58|21296.26
17:15:00|21296.57
17:15:01|21296.55
17:15:01|21295.56
17:15:02|21294.84
17:15:03|21295.69
17:15:04|21294.66
17:15:05|21295.52
17:15:07|21294.72
17:15:08|21293.83
17:15:10|21293.83
17:15:10|21295.72
17:15:12|21294.88
17:15:13|21295.9
17:15:13|21295.82
17:15:14|21297.2
17:15:16|21297.06
17:15:16|21296.29
17:15:17|21296.66
17:15:18|21298.15
17:15:20|21297.03
17:15:20|21296.43
17:15:21|21297.05
17:15:22|21297.47
17:15:23|21297.63
17:15:25|21297.83
17:15:26|21297.88
17:15:26|21297.03
17:15:27|21298.18
17:15:29|21297.42
17:15:30|21298.16
17:15:31|21297.81
17:15:32|21298.
17:15:33|21297.94
17:15:34|21297.84
17:15:35|21297.85
17:15:37|21298.35
17:15:38|21298.12
17:15:38|21297.31
17:15:40|21297.34
17:15:41|21297.92
17:15:42|21298.14
17:15:44|21297.69
17:15:44|21297.94
17:15:45|21298.08
17:15:47|21299.24
17:15:49|21298.85
17:15:50|21298.48
17:15:50|21299.36
17:15:52|21299.17
17:15:53|21298.93
17:15:54|21298.72
17:15:54|21297.95
17:15:55|21297.6
17:15:56|21298.66
17:15:58|21298.08
17:15:58|21298.12
17:16:00|21298.11
17:16:01|21298.39
17:16:02|21295.29
17:16:04|21296.39
17:16:05|21296.6
17:16:05|21296.53
17:16:06|21297.4
17:16:08|21297.37
17:16:09|21296.96
17:16:09|21297.37
17:16:10|21296.76
17:16:11|21297.25
17:16:13|21296.53
17:16:13|21295.37
17:16:15|21295.65
17:16:16|21295.17
17:16:16|21294.14
17:16:17|21295.15
17:16:19|21295.68
17:16:20|21296.06
17:16:22|21295.62
17:16:22|21296.03
17:16:24|21296.27
17:16:24|21296.82
17:16:26|21296.8
17:16:27|21295.64
17:16:29|21295.24
17:16:31|21295.18
17:16:31|21295.28
17:16:33|21294.84
17:16:35|21294.8
17:16:35|21293.78
17:16:36|21293.83
17:16:37|21294.01
17:16:38|21295.91
17:16:39|21295.68
17:16:40|21296.84
17:16:42|21297.06
17:16:43|21296.62
17:16:44|21297.19
17:16:45|21296.67
17:16:46|21297.32
17:16:47|21296.9
17:16:49|21297.21
17:16:49|21297.24
17:16:50|21297.33
17:16:51|21297.32
17:16:53|21304.59
17:16:53|21307.47
17:16:54|21306.67
17:16:55|21306.11
17:16:56|21305.82
17:16:57|21306.99
17:16:58|21307.49
17:16:59|21308.02
17:17:00|21308.21
17:17:01|21307.75
17:17:03|21308.29
17:17:04|21308.18
17:17:05|21308.07
17:17:06|21308.52
17:17:07|21309.1
17:17:08|21308.72
17:17:09|21309.65
17:17:10|21307.78
17:17:11|21308.3
17:17:12|21308.8
17:17:14|21308.
17:17:14|21307.62
17:17:15|21306.69
17:17:16|21306.28
17:17:17|21306.31
17:17:19|21306.96
17:17:20|21307.29
17:17:21|21307.44
17:17:23|21309.08
17:17:23|21309.41
17:17:24|21309.9
17:17:26|21310.55
17:17:26|21309.85
17:17:27|21312.87
17:17:29|21311.05
17:17:29|21311.51
17:17:30|21312.35
17:17:32|21312.59
17:17:33|21311.43
17:17:33|21310.78
17:17:35|21312.3
17:17:36|21311.89
17:17:37|21311.41
17:17:38|21312.2
17:17:40|21311.51
17:17:41|21310.92
17:17:41|21312.
17:17:42|21312.06
17:17:43|21311.71
17:17:44|21312.13
17:17:45|21312.19
17:17:47|21312.02
17:17:48|21311.98
17:17:48|21310.88
17:17:50|21311.49
17:17:51|21312.6
17:17:53|21312.48
17:17:53|21313.35
17:17:55|21311.84
17:17:56|21312.37
17:17:57|21312.67
17:17:58|21311.99
17:17:58|21312.05
17:18:00|21312.19
17:18:00|21312.07
17:18:02|21311.7
17:18:03|21312.13
17:18:03|21312.44
17:18:05|21311.96
17:18:06|21312.36
17:18:07|21312.42
17:18:08|21311.35
17:18:09|21311.71
17:18:09|21311.71
17:18:11|21311.65
17:18:12|21311.21
17:18:13|21312.82
17:18:14|21312.93
17:18:14|21314.06
17:18:16|21313.01
17:18:17|21313.04
17:18:18|21313.41
17:18:19|21313.
17:18:20|21312.33
17:18:21|21312.46
17:18:22|21312.32
17:18:24|21312.58
17:18:24|21312.4
17:18:26|21312.69
17:18:27|21313.17
17:18:27|21312.66
17:18:28|21313.38
17:18:30|21313.32
17:18:31|21309.99
17:18:31|21310.58
17:18:32|21309.73
17:18:34|21309.65
17:18:35|21309.21
17:18:37|21309.04
17:18:38|21309.01
17:18:39|21309.48
17:18:40|21309.03
17:18:41|21309.8
17:18:42|21310.74
17:18:43|21311.48
17:18:44|21310.77
17:18:46|21310.03
17:18:47|21310.13
17:18:47|21310.41
17:18:49|21311.73
17:18:50|21310.83
17:18:51|21310.1
17:18:51|21310.15
17:18:52|21310.83
17:18:54|21310.4
17:18:55|21310.44
17:18:56|21310.82
17:18:57|21311.41
17:18:58|21304.61
17:18:59|21304.41
17:19:00|21304.66
17:19:01|21304.67
17:19:02|21303.76
17:19:03|21305.46
17:19:04|21305.41
17:19:06|21305.04
17:19:06|21304.77
17:19:08|21305.38
17:19:08|21305.01
17:19:10|21305.67
17:19:11|21305.16
17:19:11|21305.35
17:19:13|21306.26
17:19:14|21305.56
17:19:14|21305.45
17:19:16|21305.48
17:19:17|21305.99
17:19:18|21305.63
17:19:19|21305.27
17:19:20|21305.28
17:19:20|21306.06
17:19:21|21306.05
17:19:23|21306.04
17:19:24|21306.21
17:19:24|21306.22
17:19:25|21306.25
17:19:27|21310.66
17:19:27|21310.79
17:19:28|21310.68
17:19:30|21310.45
17:19:30|21316.8
17:19:31|21316.49
17:19:34|21316.68
17:19:34|21317.04
17:19:36|21320.2
17:19:37|21320.96
17:19:38|21320.15
17:19:39|21319.56
17:19:40|21319.02
17:19:41|21321.
17:19:42|21320.99
17:19:43|21320.88
17:19:44|21321.79
17:19:46|21321.19
17:19:46|21321.85
17:19:47|21321.97
17:19:49|21323.25
17:19:50|21322.85
17:19:50|21323.24
17:19:51|21322.81
17:19:53|21321.98
17:19:54|21323.39
17:19:55|21323.9
17:19:56|21323.47
17:19:57|21323.28
17:19:58|21324.05
17:19:59|21326.27
17:20:00|21327.29
17:20:01|21327.82
17:20:02|21328.92
17:20:03|21327.99
17:20:04|21329.33
17:20:05|21329.64
17:20:07|21330.
17:20:08|21329.44
17:20:09|21329.98
17:20:11|21328.15
17:20:11|21328.7
17:20:12|21327.52
17:20:14|21328.65
17:20:15|21328.52
17:20:16|21328.87
17:20:17|21330.18
17:20:18|21331.02
17:20:19|21330.78
17:20:20|21331.49
17:20:21|21331.3
17:20:22|21330.35
17:20:23|21330.53
17:20:24|21330.49
17:20:25|21330.52
17:20:26|21328.03
17:20:27|21329.45
17:20:28|21329.19
17:20:29|21328.63
17:20:30|21328.27
17:20:31|21329.19
17:20:32|21330.07
17:20:33|21329.66
17:20:34|21330.
17:20:35|21329.63
17:20:37|21328.96
17:20:39|21328.62
17:20:39|21329.3
17:20:40|21328.88
17:20:41|21329.39
17:20:43|21329.31
17:20:44|21328.84
17:20:45|21329.33
17:20:46|21329.21
17:20:47|21328.72
17:20:48|21328.84
17:20:49|21328.
17:20:50|21328.
17:20:51|21328.01
17:20:52|21328.37
17:20:53|21326.93
17:20:54|21328.57
17:20:54|21328.33
17:20:56|21327.51
17:20:57|21327.56
17:20:58|21327.61
17:20:58|21328.
17:21:01|21327.06
17:21:01|21327.04
17:21:02|21328.2
17:21:03|21327.84
17:21:04|21328.49
17:21:05|21328.46
17:21:06|21328.06
17:21:08|21327.47
17:21:09|21327.53
17:21:09|21327.99
17:21:10|21327.56
17:21:12|21327.45
17:21:13|21328.46
17:21:14|21328.57
17:21:15|21328.26
17:21:16|21328.14
17:21:17|21327.65
17:21:18|21327.44
17:21:19|21328.64
17:21:20|21328.31
17:21:20|21328.02
17:21:22|21328.25
17:21:23|21328.56
17:21:25|21328.13
17:21:25|21328.98
17:21:26|21328.81
17:21:27|21328.66
17:21:28|21328.17
17:21:29|21328.02
17:21:30|21328.03
17:21:31|21328.99
17:21:32|21328.28
17:21:33|21327.68
17:21:34|21328.14
17:21:35|21327.68
17:21:36|21328.97
17:21:37|21328.7
17:21:38|21329.67
17:21:39|21328.26
17:21:41|21328.4
17:21:42|21328.2
17:21:43|21328.12
17:21:45|21328.12
17:21:46|21326.55
17:21:46|21328.52
17:21:48|21328.19
17:21:48|21327.84
17:21:50|21327.74
17:21:51|21327.96
17:21:52|21328.06
17:21:53|21327.3
17:21:54|21327.63
17:21:55|21327.75
17:21:56|21328.11
17:21:58|21328.57
17:21:59|21327.19
17:21:59|21327.74
17:22:00|21327.07
17:22:02|21327.59
17:22:03|21328.08
17:22:04|21327.63
17:22:05|21329.27
17:22:06|21327.83
17:22:07|21328.82
17:22:08|21328.91
17:22:09|21328.89
17:22:10|21329.99
17:22:11|21328.57
17:22:12|21328.55
17:22:13|21328.94
17:22:14|21329.35
17:22:15|21328.92
17:22:16|21329.14
17:22:17|21329.25
17:22:18|21329.54
17:22:19|21329.53
17:22:20|21328.73
17:22:21|21329.11
17:22:22|21328.52
17:22:23|21330.09
17:22:24|21332.48
17:22:25|21331.77
17:22:26|21332.41
17:22:27|21331.52
17:22:28|21331.42
17:22:29|21331.05
17:22:30|21331.74
17:22:31|21330.88
17:22:32|21328.39
17:22:33|21329.09
17:22:34|21329.31
17:22:35|21328.6
17:22:36|21329.14
17:22:37|21329.04
17:22:38|21328.57
17:22:39|21328.99
17:22:41|21329.78
17:22:42|21330.3
17:22:44|21331.
17:22:44|21330.88
17:22:45|21329.31
17:22:47|21330.22
17:22:48|21329.96
17:22:49|21329.93
17:22:51|21329.63
17:22:51|21331.12
17:22:53|21330.57
17:22:53|21330.86
17:22:54|21330.99
17:22:55|21330.82
17:22:56|21330.87
17:22:58|21331.71
17:22:58|21332.07
17:23:00|21331.97
17:23:01|21332.11
17:23:02|21332.19
17:23:03|21332.19
17:23:04|21332.19
17:23:06|21331.61
17:23:06|21331.55
17:23:07|21331.87
17:23:09|21332.07
17:23:09|21332.19
17:23:11|21332.48
17:23:12|21332.12
17:23:13|21331.54
17:23:15|21332.8
17:23:16|21332.41
17:23:16|21332.51
17:23:17|21331.91
17:23:19|21332.32
17:23:20|21332.65
17:23:20|21332.38
17:23:21|21332.38
17:23:22|21332.68
17:23:23|21332.21
17:23:24|21331.81
17:23:26|21332.02
17:23:26|21331.26
17:23:28|21331.15
17:23:29|21332.24
17:23:29|21331.93
17:23:31|21332.63
17:23:31|21332.59
17:23:33|21331.34
17:23:34|21330.81
17:23:34|21331.61
17:23:36|21331.09
17:23:37|21331.82
17:23:39|21331.94
17:23:40|21332.19
17:23:42|21328.92
17:23:43|21328.66
17:23:43|21328.22
17:23:46|21328.83
17:23:47|21329.05
17:23:48|21329.97
17:23:49|21329.92
17:23:49|21330.03
17:23:51|21329.86
17:23:52|21329.32
17:23:53|21329.58
17:23:54|21329.55
17:23:55|21330.21
17:23:57|21330.37
17:23:58|21330.35
17:23:59|21330.21
17:24:00|21330.09
17:24:00|21330.69
17:24:01|21330.89
17:24:03|21330.77
17:24:03|21329.77
17:24:05|21329.77
17:24:06|21329.92
17:24:06|21330.36
17:24:08|21330.73
17:24:09|21330.1
17:24:10|21329.45
17:24:10|21329.57
17:24:12|21329.92
17:24:12|21329.89
17:24:14|21329.06
17:24:15|21328.85
17:24:16|21329.31
17:24:17|21329.04
17:24:18|21328.34
17:24:19|21329.28
17:24:20|21329.54
17:24:21|21329.97
17:24:22|21329.79
17:24:23|21329.97
17:24:24|21329.11
17:24:25|21329.09
17:24:26|21328.47
17:24:27|21329.16
17:24:28|21328.26
17:24:30|21327.62
17:24:31|21328.5
17:24:33|21327.66
17:24:33|21327.18
17:24:34|21326.65
17:24:36|21327.37
17:24:38|21328.68
17:24:38|21328.06
17:24:39|21328.17
17:24:40|21328.18
17:24:41|21327.76
17:24:42|21327.72
17:24:44|21327.71
17:24:45|21327.17
17:24:46|21327.59
17:24:47|21327.39
17:24:48|21327.28
17:24:49|21328.06
17:24:50|21327.67
17:24:51|21328.57
17:24:53|21328.37
17:24:55|21329.01
17:24:55|21328.32
17:24:56|21327.6
17:24:58|21327.16
17:24:59|21326.63
17:24:59|21327.12
17:25:01|21326.76
17:25:02|21326.74
17:25:03|21326.93
17:25:03|21327.37
17:25:05|21327.25
17:25:06|21327.24
17:25:07|21326.68
17:25:08|21327.44
17:25:10|21325.77
17:25:10|21326.42
17:25:11|21326.51
17:25:12|21326.71
17:25:13|21326.68
17:25:14|21327.1
17:25:15|21327.07
17:25:16|21327.07
17:25:17|21326.32
17:25:19|21325.79
17:25:19|21326.45
17:25:20|21326.88
17:25:21|21326.63
17:25:22|21326.8
17:25:24|21326.17
17:25:25|21326.07
17:25:25|21325.81
17:25:26|21326.35
17:25:27|21326.35
17:25:28|21325.64
17:25:29|21324.86
17:25:30|21324.44
17:25:31|21324.89
17:25:32|21324.88
17:25:34|21324.44
17:25:35|21324.39
17:25:35|21322.47
17:25:37|21320.07
17:25:37|21319.34
17:25:39|21318.63
17:25:40|21319.11
17:25:41|21317.42
17:25:43|21318.44
17:25:44|21317.67
17:25:44|21318.15
17:25:45|21317.45
17:25:46|21318.15
17:25:48|21318.62
17:25:49|21315.35
17:25:49|21316.4
17:25:50|21316.45
17:25:52|21316.31
17:25:52|21317.6
17:25:53|21317.25
17:25:55|21319.25
17:25:55|21318.66
17:25:57|21318.78
17:25:58|21318.41
17:25:59|21318.47
17:25:59|21318.73
17:26:01|21318.29
17:26:02|21318.28
17:26:03|21318.12
17:26:04|21318.73
17:26:05|21318.4
17:26:06|21318.36
17:26:07|21318.88
17:26:08|21319.21
17:26:09|21318.65
17:26:10|21318.36
17:26:11|21317.72
17:26:12|21316.14
17:26:13|21315.24
17:26:14|21315.04
17:26:15|21315.1
17:26:16|21315.65
17:26:17|21315.71
17:26:18|21315.95
17:26:19|21315.82
17:26:21|21315.9
17:26:22|21316.58
17:26:22|21316.04
17:26:23|21316.44
17:26:25|21316.45
17:26:25|21316.56
17:26:26|21319.21
17:26:27|21321.16
17:26:29|21320.94
17:26:29|21320.91
17:26:30|21321.14
17:26:32|21320.82
17:26:33|21320.86
17:26:34|21320.83
17:26:35|21320.84
17:26:36|21320.24
17:26:37|21319.69
17:26:38|21319.7
17:26:39|21319.6
17:26:40|21318.92
17:26:41|21317.1
17:26:42|21317.55
17:26:44|21317.3
17:26:45|21317.46
17:26:45|21317.51
17:26:46|21317.51
17:26:48|21317.77
17:26:49|21317.52
17:26:50|21319.11
17:26:51|21319.11
17:26:53|21319.45
17:26:53|21318.89
17:26:55|21318.84
17:26:56|21318.15
17:26:57|21317.75
17:26:58|21317.63
17:27:00|21317.72
17:27:00|21317.89
17:27:01|21315.89
17:27:03|21316.38
17:27:04|21316.22
17:27:06|21314.49
17:27:06|21314.42
17:27:08|21310.33
17:27:10|21306.72
17:27:11|21307.07
17:27:12|21306.61
17:27:13|21307.72
17:27:14|21309.36
17:27:15|21309.4
17:27:16|21309.04
17:27:17|21307.64
17:27:18|21308.88
17:27:19|21308.17
17:27:20|21308.25
17:27:21|21308.81
17:27:22|21307.87
17:27:23|21307.83
17:27:24|21307.28
17:27:25|21306.32
17:27:26|21305.9
17:27:27|21305.37
17:27:28|21305.84
17:27:29|21304.62
17:27:30|21304.94
17:27:32|21303.77
17:27:33|21304.28
17:27:33|21303.3
17:27:35|21304.12
17:27:36|21304.1
17:27:38|21304.32
17:27:38|21303.46
17:27:39|21304.32
17:27:41|21304.07
17:27:42|21304.14
17:27:43|21303.65
17:27:44|21303.71
17:27:46|21303.57
17:27:46|21303.78
17:27:47|21303.
17:27:48|21303.55
17:27:50|21302.72
17:27:51|21300.9
17:27:52|21300.81
17:27:53|21301.34
17:27:54|21301.1
17:27:56|21301.67
17:27:57|21302.22
17:27:58|21301.9
17:27:58|21301.41
17:28:00|21301.47
17:28:01|21301.88
17:28:01|21302.5
17:28:03|21302.65
17:28:04|21302.6
17:28:05|21303.54
17:28:06|21302.74
17:28:07|21302.27
17:28:08|21303.49
17:28:09|21304.34
17:28:11|21303.86
17:28:12|21304.53
17:28:13|21304.55
17:28:13|21303.81
17:28:15|21305.18
17:28:15|21305.92
17:28:17|21308.25
17:28:17|21307.
17:28:19|21307.
17:28:21|21306.1
17:28:21|21305.47
17:28:22|21305.74
17:28:23|21305.44
17:28:24|21306.14
17:28:25|21305.47
17:28:26|21305.6
17:28:27|21305.81
17:28:28|21305.29
17:28:29|21304.7
17:28:30|21305.32
17:28:31|21303.73
17:28:32|21303.18
17:28:33|21304.99
17:28:34|21304.47
17:28:35|21305.19
17:28:36|21304.96
17:28:37|21304.26
17:28:38|21304.9
17:28:39|21304.92
17:28:41|21304.34
17:28:41|21304.39
17:28:42|21305.23
17:28:44|21305.23
17:28:45|21304.63
17:28:45|21305.6
17:28:47|21305.19
17:28:48|21304.79
17:28:49|21304.95
17:28:51|21305.22
17:28:52|21305.47
17:28:52|21304.78
17:28:54|21306.06
17:28:55|21306.04
17:28:56|21306.35
17:28:57|21305.24
17:28:58|21305.21
17:28:59|21305.26
17:29:00|21305.47
17:29:02|21304.91
17:29:03|21305.67
17:29:03|21305.29
17:29:04|21303.68
17:29:06|21304.07
17:29:08|21304.14
17:29:08|21304.4
17:29:10|21304.66
17:29:11|21304.67
17:29:12|21304.43
17:29:14|21304.06
17:29:15|21304.01
17:29:15|21303.63
17:29:17|21303.6
17:29:17|21303.23
17:29:19|21303.5
17:29:20|21303.53
17:29:21|21304.38
17:29:22|21304.77
17:29:23|21304.77
17:29:24|21304.48
17:29:25|21304.27
17:29:26|21303.02
17:29:27|21302.6
17:29:28|21302.82
17:29:29|21302.27
17:29:30|21303.17
17:29:31|21302.61
17:29:32|21302.66
17:29:33|21302.22
17:29:34|21302.49
17:29:35|21301.66
17:29:36|21302.5
17:29:37|21301.9
17:29:38|21303.17
17:29:39|21301.85
17:29:40|21302.69
17:29:42|21301.83
17:29:43|21301.5
17:29:43|21299.71
17:29:45|21300.22
17:29:46|21300.25
17:29:47|21299.83
17:29:48|21300.69
17:29:49|21299.95
17:29:50|21299.99
17:29:51|21300.63
17:29:52|21301.28
17:29:52|21300.85
17:29:54|21298.72
17:29:56|21301.22
17:29:56|21300.54
17:29:57|21300.18
17:29:58|21300.45
17:30:00|21299.25
17:30:01|21298.76
17:30:02|21297.76
17:30:03|21298.18
17:30:05|21297.43
17:30:06|21297.52
17:30:07|21296.57
17:30:08|21297.26
17:30:09|21297.19
17:30:10|21299.05
17:30:11|21300.55
17:30:13|21301.17
17:30:14|21300.53
17:30:16|21299.2
17:30:17|21298.55
17:30:18|21298.57
17:30:19|21299.11
17:30:20|21298.33
17:30:21|21298.7
17:30:22|21298.05
17:30:23|21297.76
17:30:23|21298.06
17:30:25|21297.54
17:30:26|21297.92
17:30:26|21298.25
17:30:27|21297.48
17:30:28|21297.64
17:30:30|21299.16
17:30:31|21299.59
17:30:31|21299.69
17:30:32|21298.93
17:30:33|21299.98
17:30:34|21297.75
17:30:36|21298.03
17:30:37|21296.97
17:30:37|21297.65
17:30:39|21299.57
17:30:40|21299.73
17:30:41|21299.18
17:30:42|21299.34
17:30:43|21299.17
17:30:44|21298.81
17:30:46|21298.62
17:30:48|21299.33
17:30:48|21298.72
17:30:50|21299.44
17:30:51|21299.37
17:30:53|21299.25
17:30:53|21299.46
17:30:55|21299.76
17:30:56|21299.68
17:30:57|21299.81
17:30:58|21299.81
17:30:58|21299.63
17:31:00|21300.25
17:31:01|21300.35
17:31:02|21300.15
17:31:03|21299.71
17:31:04|21300.19
17:31:05|21299.75
17:31:06|21301.05
17:31:07|21301.98
17:31:08|21301.99
17:31:09|21301.87
17:31:10|21301.92
17:31:11|21302.5
17:31:13|21302.36
17:31:14|21302.27
17:31:16|21301.99
17:31:16|21302.78
17:31:17|21302.73
17:31:18|21304.92
17:31:19|21305.29
17:31:20|21304.28
17:31:21|21305.51
17:31:23|21306.26
17:31:24|21305.21
17:31:25|21306.38
17:31:26|21307.11
17:31:27|21307.1
17:31:28|21306.56
17:31:29|21306.47
17:31:30|21306.01
17:31:31|21305.31
17:31:32|21307.29
17:31:33|21307.03
17:31:34|21307.03
17:31:35|21306.34
17:31:37|21306.73
17:31:37|21305.64
17:31:39|21306.75
17:31:39|21306.51
17:31:41|21305.31
17:31:42|21304.98
17:31:43|21304.47
17:31:44|21304.94
17:31:45|21304.94
17:31:46|21306.44
17:31:47|21307.19
17:31:48|21306.91
17:31:50|21306.07
17:31:50|21305.85
17:31:52|21306.07
17:31:53|21305.43
17:31:54|21305.43
17:31:55|21304.03
17:31:56|21304.46
17:31:57|21304.31
17:31:58|21304.3
17:31:59|21303.66
17:32:00|21304.41
17:32:01|21303.51
17:32:02|21303.42
17:32:03|21304.56
17:32:04|21304.9
17:32:05|21305.11
17:32:07|21304.78
17:32:08|21305.12
17:32:09|21305.1
17:32:10|21304.97
17:32:11|21305.1
17:32:12|21304.43
17:32:13|21304.91
17:32:15|21305.43
17:32:15|21305.4
17:32:17|21305.41
17:32:18|21305.89
17:32:19|21305.27
17:32:19|21305.36
17:32:20|21305.57
17:32:22|21305.05
17:32:23|21305.79
17:32:24|21305.92
17:32:25|21306.8
17:32:25|21306.48
17:32:27|21306.59
17:32:28|21307.27
17:32:29|21306.88
17:32:29|21306.3
17:32:31|21305.67
17:32:31|21306.12
17:32:33|21305.29
17:32:34|21305.73
17:32:35|21306.21
17:32:36|21305.23
17:32:36|21305.14
17:32:37|21305.87
17:32:39|21305.88
17:32:39|21305.94
17:32:40|21307.01
17:32:42|21307.12
17:32:43|21307.36
17:32:44|21307.33
17:32:44|21306.73
17:32:45|21306.6
17:32:48|21306.01
17:32:49|21306.5
17:32:50|21306.56
17:32:51|21306.05
17:32:52|21305.94
17:32:54|21306.13
17:32:55|21306.49
17:32:56|21306.25
17:32:58|21306.2
17:32:59|21305.14
17:33:00|21305.35
17:33:01|21306.45
17:33:02|21308.33
17:33:03|21309.99
17:33:04|21309.9
17:33:06|21309.21
17:33:07|21309.57
17:33:08|21309.88
17:33:09|21309.98
17:33:10|21309.81
17:33:11|21309.79
17:33:12|21309.18
17:33:13|21309.45
17:33:14|21309.18
17:33:16|21309.56
17:33:17|21310.33
17:33:18|21310.56
17:33:19|21310.57
17:33:19|21309.98
17:33:20|21310.89
17:33:21|21310.93
17:33:22|21311.18
17:33:23|21311.15
17:33:24|21310.54
17:33:26|21311.02
17:33:27|21310.27
17:33:28|21310.76
17:33:29|21310.75
17:33:30|21310.51
17:33:31|21308.33
17:33:32|21307.48
17:33:33|21306.83
17:33:34|21307.33
17:33:35|21306.05
17:33:37|21308.75
17:33:37|21308.79
17:33:38|21308.21
17:33:40|21309.9
17:33:41|21309.59
17:33:41|21310.1
17:33:42|21310.76
17:33:44|21309.56
17:33:45|21310.4
17:33:46|21310.3
17:33:48|21310.3
17:33:50|21308.14
17:33:50|21307.78
17:33:51|21307.27
17:33:52|21306.83
17:33:54|21307.51
17:33:55|21310.04
17:33:55|21309.67
17:33:56|21310.
17:33:57|21310.11
17:33:59|21309.48
17:33:59|21309.51
17:34:01|21309.72
17:34:02|21309.34
17:34:03|21310.
17:34:04|21309.46
17:34:05|21308.47
17:34:07|21309.07
17:34:07|21308.73
17:34:08|21308.34
17:34:09|21307.87
17:34:10|21308.32
17:34:11|21308.33
17:34:12|21308.44
17:34:13|21307.58
17:34:15|21308.52
17:34:15|21308.15
17:34:16|21305.72
17:34:17|21306.39
17:34:18|21306.27
17:34:20|21306.8
17:34:21|21306.56
17:34:22|21307.
17:34:24|21308.91
17:34:24|21308.88
17:34:25|21308.59
17:34:26|21308.28
17:34:28|21308.35
17:34:28|21306.33
17:34:29|21307.08
17:34:31|21306.6
17:34:32|21306.51
17:34:33|21306.49
17:34:34|21307.31
17:34:36|21307.32
17:34:36|21307.48
17:34:38|21307.48
17:34:38|21307.01
17:34:40|21307.03
17:34:40|21306.4
17:34:42|21307.06
17:34:43|21306.71
17:34:44|21307.88
17:34:45|21307.2
17:34:46|21307.35
17:34:47|21307.66
17:34:49|21308.16
17:34:50|21308.48
17:34:50|21307.96
17:34:53|21308.33
17:34:53|21308.11
17:34:54|21308.7
17:34:55|21308.5
17:34:57|21309.78
17:34:58|21308.29
17:35:00|21309.39
17:35:00|21310.64
17:35:02|21309.87
17:35:03|21310.08
17:35:04|21309.66
17:35:05|21310.
17:35:06|21309.89
17:35:07|21309.82
17:35:08|21309.86
17:35:10|21309.07
17:35:11|21308.48
17:35:12|21308.96
17:35:13|21308.31
17:35:14|21308.77
17:35:15|21308.5
17:35:16|21308.8
17:35:17|21308.83
17:35:18|21310.1
17:35:19|21310.19
17:35:20|21309.78
17:35:21|21309.38
17:35:23|21309.33
17:35:23|21309.35
17:35:25|21309.33
17:35:25|21310.22
17:35:27|21309.67
17:35:27|21309.93
17:35:29|21310.01
17:35:29|21310.04
17:35:30|21309.7
17:35:32|21310.78
17:35:33|21310.54
17:35:33|21311.32
17:35:34|21312.24
17:35:35|21311.69
17:35:36|21311.69
17:35:38|21311.63
17:35:39|21311.61
17:35:39|21312.73
17:35:41|21312.74
17:35:42|21312.71
17:35:42|21313.74
17:35:43|21313.71
17:35:44|21314.35
17:35:45|21314.62
17:35:46|21313.83
17:35:48|21314.5
17:35:49|21314.02
17:35:50|21314.82
17:35:51|21314.7
17:35:52|21314.97
17:35:54|21315.71
17:35:55|21313.49
17:35:56|21316.39
17:35:57|21315.46
17:35:58|21316.41
17:35:59|21316.32
17:36:00|21316.21
17:36:01|21316.3
17:36:02|21316.27
17:36:03|21316.22
17:36:04|21316.52
17:36:05|21314.66
17:36:05|21316.27
17:36:07|21316.68
17:36:09|21316.08
17:36:09|21316.09
17:36:11|21316.21
17:36:13|21317.22
17:36:14|21317.23
17:36:15|21317.2
17:36:15|21317.22
17:36:17|21318.21
17:36:18|21318.23
17:36:19|21318.38
17:36:20|21318.65
17:36:21|21318.66
17:36:23|21321.65
17:36:23|21321.44
17:36:25|21321.13
17:36:26|21321.46
17:36:26|21321.88
17:36:29|21321.48
17:36:29|21322.25
17:36:31|21320.52
17:36:31|21320.2
17:36:32|21321.52
17:36:33|21322.5
17:36:35|21319.93
17:36:35|21320.64
17:36:36|21320.02
17:36:39|21320.47
17:36:39|21318.73
17:36:40|21318.31
17:36:42|21319.07
17:36:44|21319.86
17:36:44|21319.99
17:36:45|21320.31
17:36:46|21320.32
17:36:48|21320.11
17:36:48|21321.3
17:36:50|21322.09
17:36:51|21321.6
17:36:52|21321.07
17:36:53|21319.97
17:36:55|21320.62
17:36:56|21320.61
17:36:57|21321.55
17:36:58|21321.62
17:36:59|21321.61
17:37:00|21320.83
17:37:01|21321.51
17:37:02|21321.53
17:37:03|21322.23
17:37:04|21322.09
17:37:05|21321.94
17:37:07|21324.03
17:37:08|21324.74
17:37:08|21322.79
17:37:10|21323.18
17:37:11|21322.74
17:37:12|21323.77
17:37:12|21324.59
17:37:14|21324.51
17:37:15|21324.22
17:37:16|21323.7
17:37:16|21324.24
17:37:18|21323.98
17:37:19|21323.93
17:37:19|21324.51
17:37:21|21324.16
17:37:22|21324.17
17:37:23|21323.33
17:37:23|21323.53
17:37:25|21321.87
17:37:25|21321.43
17:37:26|21319.82
17:37:28|21320.17
17:37:29|21321.47
17:37:29|21320.47
17:37:30|21321.21
17:37:32|21322.03
17:37:33|21322.85
17:37:34|21321.85
17:37:34|21322.22
17:37:35|21322.11
17:37:37|21322.24
17:37:37|21321.35
17:37:39|21321.34
17:37:40|21320.33
17:37:40|21321.09
17:37:41|21321.53
17:37:43|21322.75
17:37:44|21322.61
17:37:44|21321.09
17:37:46|21321.05
17:37:47|21321.66
17:37:48|21321.35
17:37:49|21321.48
17:37:49|21321.55
17:37:52|21322.67
17:37:53|21322.73
17:37:54|21323.03
17:37:56|21322.68
17:37:57|21321.93
17:37:58|21321.68
17:37:59|21321.3
17:38:00|21320.69
17:38:02|21321.12
17:38:03|21319.95
17:38:04|21317.81
17:38:05|21318.03
17:38:06|21317.36
17:38:07|21317.53
17:38:08|21317.24
17:38:09|21316.83
17:38:10|21317.65
17:38:11|21318.1
17:38:12|21319.44
17:38:13|21319.17
17:38:14|21319.62
17:38:15|21319.84
17:38:16|21321.12
17:38:17|21319.83
17:38:18|21320.75
17:38:19|21319.63
17:38:20|21319.58
17:38:21|21317.57
17:38:22|21318.13
17:38:23|21317.93
17:38:24|21318.91
17:38:26|21317.74
17:38:26|21317.66
17:38:28|21317.89
17:38:28|21316.33
17:38:29|21315.99
17:38:31|21316.73
17:38:32|21316.71
17:38:33|21316.16
17:38:33|21317.1
17:38:34|21315.35
17:38:35|21315.89
17:38:37|21314.85
17:38:38|21314.72
17:38:40|21314.22
17:38:40|21315.56
17:38:41|21315.35
17:38:42|21315.52
17:38:43|21314.52
17:38:44|21314.2
17:38:46|21313.84
17:38:46|21313.54
17:38:47|21315.
17:38:48|21315.13
17:38:49|21314.89
17:38:50|21314.
17:38:51|21314.17
17:38:52|21314.13
17:38:53|21314.5
17:38:54|21314.25
17:38:55|21314.57
17:38:57|21312.22
17:38:58|21312.69
17:38:59|21312.6
17:38:59|21312.38
17:39:00|21313.43
17:39:03|21314.43
17:39:04|21313.56
17:39:05|21312.
17:39:05|21312.3
17:39:07|21314.11
17:39:08|21314.94
17:39:09|21314.5
17:39:10|21314.39
17:39:11|21313.76
17:39:12|21313.72
17:39:13|21314.06
17:39:14|21315.24
17:39:15|21315.26
17:39:16|21315.21
17:39:17|21316.19
17:39:18|21315.71
17:39:19|21317.29
17:39:20|21317.52
17:39:21|21318.31
17:39:22|21316.64
17:39:23|21317.28
17:39:25|21316.87
17:39:26|21316.71
17:39:27|21315.53
17:39:27|21315.93
17:39:29|21316.35
17:39:30|21316.83
17:39:31|21317.22
17:39:31|21316.
17:39:33|21317.31
17:39:34|21316.47
17:39:34|21317.03
17:39:36|21317.03
17:39:37|21316.79
17:39:37|21318.2
17:39:40|21318.01
17:39:40|21317.12
17:39:41|21317.82
17:39:42|21317.62
17:39:43|21317.11
17:39:44|21318.76
17:39:45|21318.09
17:39:46|21319.12
17:39:47|21320.08
17:39:48|21319.48
17:39:50|21318.59
17:39:51|21319.04
17:39:53|21318.82
17:39:53|21319.17
17:39:54|21317.54
17:39:55|21316.89
17:39:56|21318.44
17:39:57|21318.76
17:39:59|21318.14
17:39:59|21319.12
17:40:00|21319.67
17:40:01|21319.97
17:40:02|21320.
17:40:04|21319.66
17:40:05|21318.41
17:40:06|21320.3
17:40:07|21319.16
17:40:08|21319.26
17:40:09|21319.37
17:40:10|21320.2
17:40:11|21320.02
17:40:12|21319.4
17:40:13|21319.26
17:40:14|21319.05
17:40:15|21319.75
17:40:16|21319.47
17:40:18|21319.69
17:40:19|21319.56
17:40:19|21319.58
17:40:21|21319.7
17:40:21|21319.58
17:40:23|21319.86
17:40:24|21318.97
17:40:25|21319.78
17:40:26|21319.27
17:40:26|21319.54
17:40:27|21319.33
17:40:28|21319.77
17:40:30|21319.34
17:40:30|21319.81
17:40:32|21319.1
17:40:34|21319.26
17:40:34|21319.36
17:40:35|21319.25
17:40:36|21319.67
17:40:37|21319.69
17:40:38|21319.22
17:40:39|21319.23
17:40:40|21319.24
17:40:41|21319.23
17:40:42|21319.67
17:40:43|21319.69
17:40:44|21319.45
17:40:45|21320.5
17:40:46|21320.65
17:40:47|21319.59
17:40:48|21320.69
17:40:49|21320.05
17:40:50|21320.45
17:40:51|21320.03
17:40:52|21319.51
17:40:54|21319.69
17:40:55|21319.34
17:40:57|21319.17
17:40:58|21319.81
17:40:59|21320.68
17:41:00|21320.13
17:41:01|21320.42
17:41:03|21319.98
17:41:03|21319.9
17:41:05|21319.68
17:41:06|21319.58
17:41:07|21319.98
17:41:08|21319.65
17:41:09|21320.43
17:41:11|21320.13
17:41:13|21319.61
17:41:13|21319.72
17:41:14|21319.48
17:41:15|21320.8
17:41:16|21320.5
17:41:17|21321.01
17:41:18|21321.19
17:41:19|21320.47
17:41:20|21320.
17:41:21|21320.1
17:41:22|21319.23
17:41:23|21318.6
17:41:24|21319.23
17:41:25|21319.3
17:41:26|21319.7
17:41:27|21319.26
17:41:28|21319.25
17:41:29|21317.81
17:41:30|21317.4
17:41:31|21318.
17:41:32|21317.69
17:41:33|21318.89
17:41:34|21318.5
17:41:35|21318.24
17:41:36|21318.85
17:41:37|21318.4
17:41:38|21318.24
17:41:39|21317.85
17:41:40|21318.19
17:41:41|21315.59
17:41:42|21316.9
17:41:43|21318.07
17:41:44|21317.96
17:41:45|21318.59
17:41:47|21317.61
17:41:48|21317.61
17:41:49|21317.59
17:41:50|21317.78
17:41:51|21318.15
17:41:52|21318.43
17:41:53|21318.23
17:41:54|21320.8
17:41:54|21319.91
17:41:56|21319.95
17:41:58|21321.47
17:41:59|21320.41
17:42:00|21321.51
17:42:01|21322.56
17:42:03|21322.04
17:42:03|21321.79
17:42:05|21321.59
17:42:06|21320.4
17:42:06|21321.39
17:42:07|21321.69
17:42:09|21321.76
17:42:10|21321.01
17:42:11|21320.66
17:42:12|21320.66
17:42:13|21320.84
17:42:14|21320.97
17:42:15|21320.97
17:42:16|21322.79
17:42:17|21320.67
17:42:18|21320.69
17:42:19|21321.18
17:42:20|21320.77
17:42:21|21320.14
17:42:22|21320.83
17:42:24|21320.74
17:42:24|21321.32
17:42:25|21321.59
17:42:26|21321.84
17:42:27|21321.33
17:42:28|21321.38
17:42:29|21320.86
17:42:30|21322.13
17:42:31|21322.06
17:42:33|21322.05
17:42:33|21321.24
17:42:34|21320.68
17:42:35|21320.44
17:42:36|21321.02
17:42:38|21319.21
17:42:39|21320.1
17:42:39|21319.14
17:42:40|21319.14
17:42:41|21319.14
17:42:42|21319.08
17:42:43|21319.85
17:42:44|21319.9
17:42:45|21319.66
17:42:47|21320.86
17:42:47|21320.77
17:42:49|21320.68
17:42:49|21323.51
17:42:50|21323.03
17:42:51|21322.44
17:42:52|21321.89
17:42:53|21322.01
17:42:55|21321.98
17:42:55|21321.79
17:42:56|21321.61
17:42:57|21321.65
17:42:59|21320.07
17:43:00|21320.85
17:43:01|21320.87
17:43:03|21321.67
17:43:03|21321.3
17:43:04|21320.4
17:43:05|21321.23
17:43:07|21321.25
17:43:07|21321.26
17:43:08|21320.01
17:43:10|21320.41
17:43:11|21321.37
17:43:12|21321.22
17:43:13|21321.1
17:43:14|21321.39
17:43:15|21321.37
17:43:16|21321.76
17:43:17|21322.45
17:43:18|21322.86
17:43:19|21322.98
17:43:20|21322.58
17:43:21|21321.77
17:43:22|21321.09
17:43:23|21322.18
17:43:24|21322.14
17:43:25|21321.63
17:43:26|21322.14
17:43:27|21321.43
17:43:28|21321.42
17:43:29|21321.55
17:43:30|21320.73
17:43:31|21321.55
17:43:32|21321.11
17:43:33|21322.16
17:43:34|21322.49
17:43:35|21321.58
17:43:36|21321.58
17:43:37|21322.31
17:43:38|21323.14
17:43:39|21322.46
17:43:40|21322.57
17:43:41|21322.87
17:43:43|21322.81
17:43:43|21321.36
17:43:45|21322.26
17:43:46|21322.23
17:43:46|21322.44
17:43:48|21322.83
17:43:48|21322.7
17:43:50|21322.56
17:43:50|21322.68
17:43:51|21322.15
17:43:52|21325.8
17:43:54|21327.29
17:43:54|21327.72
17:43:56|21327.33
17:43:58|21329.87
17:43:58|21329.55
17:44:01|21327.66
17:44:01|21327.48
17:44:03|21328.96
17:44:04|21328.02
17:44:05|21327.42
17:44:06|21326.26
17:44:08|21327.85
17:44:08|21327.17
17:44:09|21326.96
17:44:11|21328.46
17:44:11|21329.06
17:44:12|21328.93
17:44:13|21328.25
17:44:14|21328.4
17:44:16|21329.21
17:44:16|21328.98
17:44:17|21328.91
17:44:19|21327.7
17:44:19|21328.43
17:44:20|21328.85
17:44:22|21329.22
17:44:22|21328.67
17:44:23|21328.68
17:44:24|21328.47
17:44:25|21328.08
17:44:26|21328.45
17:44:28|21328.02
17:44:28|21328.01
17:44:30|21327.77
17:44:31|21327.96
17:44:31|21326.95
17:44:33|21327.28
17:44:33|21328.29
17:44:34|21327.32
17:44:36|21328.09
17:44:36|21328.
17:44:38|21328.06
17:44:38|21328.58
17:44:39|21328.35
17:44:40|21328.66
17:44:42|21328.06
17:44:43|21327.95
17:44:45|21327.12
17:44:45|21326.36
17:44:46|21325.75
17:44:47|21325.42
17:44:49|21324.14
17:44:49|21324.49
17:44:51|21325.17
17:44:52|21324.27
17:44:52|21324.31
17:44:53|21323.88
17:44:55|21324.5
17:44:56|21323.7
17:44:57|21323.71
17:44:57|21323.78
17:45:00|21323.73
17:45:00|21323.12
17:45:01|21323.74
17:45:03|21324.35
17:45:03|21324.18
17:45:04|21325.2
17:45:07|21325.21
17:45:08|21324.66
17:45:09|21325.24
17:45:11|21325.03
17:45:11|21324.02
17:45:13|21325.36
17:45:14|21325.64
17:45:14|21325.51
17:45:16|21324.8
17:45:17|21325.72
17:45:18|21325.77
17:45:19|21325.86
17:45:20|21326.19
17:45:22|21326.25
17:45:23|21325.43
17:45:23|21327.07
17:45:25|21327.59
17:45:26|21327.11
17:45:27|21327.19
17:45:28|21327.27
17:45:30|21327.29
17:45:30|21327.27
17:45:31|21326.89
17:45:32|21327.4
17:45:33|21326.64
17:45:34|21328.46
17:45:35|21326.7
17:45:36|21328.26
17:45:37|21327.99
17:45:38|21327.37
17:45:39|21327.04
17:45:40|21327.79
17:45:41|21328.02
17:45:42|21327.02
17:45:43|21327.99
17:45:44|21327.98
17:45:45|21327.98
17:45:46|21328.35
17:45:48|21328.48
17:45:49|21328.23
17:45:50|21328.74
17:45:51|21328.23
17:45:51|21328.98
17:45:53|21328.9
17:45:53|21329.06
17:45:54|21329.21
17:45:56|21329.23
17:45:57|21330.03
17:45:57|21329.46
17:46:00|21331.
17:46:00|21331.74
17:46:01|21330.28
17:46:03|21330.78
17:46:04|21330.78
17:46:05|21330.74
17:46:06|21330.55
17:46:07|21332.43
17:46:08|21333.18
17:46:09|21332.94
17:46:10|21332.2
17:46:11|21332.88
17:46:12|21332.1
17:46:13|21332.54
17:46:15|21332.84
17:46:15|21331.36
17:46:16|21332.53
17:46:17|21332.52
17:46:18|21331.99
17:46:19|21332.26
17:46:21|21332.2
17:46:22|21332.89
17:46:23|21332.9
17:46:24|21332.96
17:46:25|21332.3
17:46:26|21331.88
17:46:27|21332.18
17:46:28|21330.86
17:46:29|21329.47
17:46:31|21331.6
17:46:32|21330.82
17:46:32|21331.22
17:46:33|21329.89
17:46:34|21330.37
17:46:36|21330.96
17:46:36|21331.02
17:46:38|21330.54
17:46:38|21329.65
17:46:39|21330.27
17:46:40|21330.51
17:46:41|21330.8
17:46:42|21331.66
17:46:43|21331.46
17:46:45|21331.77
17:46:45|21330.96
17:46:46|21331.08
17:46:48|21331.51
17:46:49|21331.67
17:46:49|21331.41
17:46:51|21331.06
17:46:52|21331.42
17:46:52|21331.18
17:46:53|21332.01
17:46:54|21331.74
17:46:55|21331.45
17:46:56|21331.35
17:46:57|21331.36
17:46:58|21331.1
17:47:00|21329.3
17:47:01|21329.8
17:47:02|21331.02
17:47:03|21331.
17:47:05|21330.43
17:47:06|21331.03
17:47:07|21331.
17:47:07|21330.94
17:47:10|21331.12
17:47:11|21331.31
17:47:12|21331.07
17:47:13|21331.76
17:47:13|21331.84
17:47:14|21332.17
17:47:16|21332.12
17:47:16|21331.9
17:47:17|21331.91
17:47:18|21331.92
17:47:19|21331.46
17:47:20|21332.55
17:47:21|21331.91
17:47:22|21331.76
17:47:23|21331.34
17:47:24|21332.23
17:47:25|21332.23
17:47:27|21331.62
17:47:28|21331.19
17:47:29|21330.62
17:47:30|21331.47
17:47:31|21331.76
17:47:32|21332.21
17:47:33|21331.41
17:47:34|21332.06
17:47:35|21331.85
17:47:36|21331.59
17:47:36|21331.77
17:47:38|21331.38
17:47:40|21331.03
17:47:40|21332.66
17:47:41|21331.87
17:47:43|21331.56
17:47:44|21331.7
17:47:44|21331.81
17:47:45|21332.19
17:47:47|21332.06
17:47:47|21331.46
17:47:48|21331.5
17:47:49|21331.51
17:47:50|21331.5
17:47:51|21331.49
17:47:52|21331.33
17:47:53|21330.81
17:47:54|21331.85
17:47:55|21331.07
17:47:57|21330.89
17:47:58|21331.09
17:47:59|21331.
17:48:01|21331.72
17:48:01|21330.7
17:48:03|21330.71
17:48:04|21330.61
17:48:06|21330.62
17:48:07|21330.84
17:48:07|21330.74
17:48:09|21327.66
17:48:11|21322.75
17:48:11|21322.67
17:48:13|21322.82
17:48:15|21324.61
17:48:15|21323.8
17:48:16|21324.59
17:48:17|21324.57
17:48:18|21324.74
17:48:19|21327.23
17:48:20|21320.89
17:48:21|21321.34
17:48:22|21324.75
17:48:23|21330.38
17:48:24|21329.04
17:48:25|21329.
17:48:26|21327.71
17:48:27|21326.85
17:48:28|21327.66
17:48:29|21327.04
17:48:30|21326.74
17:48:31|21328.36
17:48:32|21329.03
17:48:33|21328.11
17:48:34|21327.99
17:48:35|21327.8
17:48:36|21327.48
17:48:37|21327.12
17:48:38|21326.75
17:48:39|21326.46
17:48:40|21327.09
17:48:41|21325.66
17:48:42|21325.87
17:48:43|21324.89
17:48:44|21324.9
17:48:45|21325.24
17:48:46|21325.19
17:48:47|21324.2
17:48:49|21323.68
17:48:50|21324.19
17:48:51|21324.73
17:48:52|21324.01
17:48:53|21324.
17:48:54|21322.95
17:48:55|21323.97
17:48:56|21323.92
17:48:58|21323.76
17:48:58|21322.5
17:48:59|21322.61
17:49:01|21320.01
17:49:02|21319.23
17:49:02|21319.57
17:49:04|21316.69
17:49:06|21316.14
17:49:07|21316.7
17:49:09|21316.41
17:49:10|21316.91
17:49:11|21316.58
17:49:12|21316.69
17:49:13|21317.67
17:49:14|21318.18
17:49:15|21317.99
17:49:16|21318.39
17:49:17|21318.39
17:49:18|21317.46
17:49:19|21316.76
17:49:20|21316.51
17:49:21|21316.16
17:49:22|21315.18
17:49:23|21315.2
17:49:24|21315.
17:49:25|21314.97
17:49:26|21314.83
17:49:27|21314.37
17:49:28|21314.28
17:49:29|21313.85
17:49:30|21313.23
17:49:31|21313.86
17:49:32|21314.63
17:49:34|21314.13
17:49:35|21313.39
17:49:36|21313.59
17:49:37|21313.6
17:49:39|21313.25
17:49:40|21312.95
17:49:41|21313.23
17:49:42|21312.91
17:49:43|21313.09
17:49:44|21312.1
17:49:45|21312.15
17:49:46|21311.6
17:49:47|21311.74
17:49:48|21312.16
17:49:49|21311.32
17:49:50|21311.17
17:49:51|21311.09
17:49:52|21310.72
17:49:53|21310.61
17:49:54|21311.11
17:49:55|21310.59
17:49:56|21310.78
17:49:57|21311.09
17:49:58|21311.09
17:49:59|21308.47
17:50:00|21308.48
17:50:02|21306.01
17:50:03|21305.57
17:50:04|21305.51
17:50:06|21304.84
17:50:07|21303.58
17:50:08|21303.51
17:50:10|21304.85
17:50:11|21305.09
17:50:12|21306.23
17:50:13|21307.57
17:50:15|21306.23
17:50:15|21306.89
17:50:17|21306.01
17:50:18|21305.58
17:50:19|21304.23
17:50:21|21304.39
17:50:21|21303.65
17:50:23|21304.62
17:50:23|21305.01
17:50:24|21304.98
17:50:26|21305.08
17:50:27|21305.4
17:50:29|21305.42
17:50:29|21305.05
17:50:30|21305.33
17:50:31|21304.92
17:50:32|21304.3
17:50:33|21304.29
17:50:34|21304.78
17:50:36|21304.78
17:50:36|21304.87
17:50:38|21305.82
17:50:38|21305.43
17:50:39|21305.93
17:50:40|21306.17
17:50:41|21305.36
17:50:43|21305.07
17:50:43|21305.65
17:50:44|21305.44
17:50:46|21306.06
17:50:47|21305.44
17:50:47|21305.9
17:50:49|21305.4
17:50:49|21305.5
17:50:51|21305.7
17:50:52|21305.18
17:50:52|21305.94
17:50:53|21305.46
17:50:54|21305.42
17:50:55|21305.42
17:50:56|21305.35
17:50:57|21305.13
17:50:59|21305.25
17:51:00|21304.61
17:51:01|21305.03
17:51:02|21305.32
17:51:04|21305.49
17:51:06|21305.22
17:51:06|21305.26
17:51:08|21305.9
17:51:09|21305.94
17:51:10|21305.54
17:51:11|21306.75
17:51:12|21306.16
17:51:13|21306.75
17:51:15|21306.26
17:51:16|21305.84
17:51:17|21305.66
17:51:18|21305.45
17:51:19|21305.44
17:51:20|21306.19
17:51:21|21306.32
17:51:22|21306.34
17:51:24|21306.09
17:51:25|21305.2
17:51:25|21305.79
17:51:27|21305.27
17:51:28|21305.2
17:51:29|21305.2
17:51:30|21305.2
17:51:31|21304.9
17:51:32|21304.99
17:51:33|21302.13
17:51:34|21303.83
17:51:35|21303.91
17:51:36|21304.43
17:51:37|21305.17
17:51:38|21304.44
17:51:39|21309.31
17:51:40|21310.72
17:51:41|21311.02
17:51:42|21312.88
17:51:43|21312.12
17:51:44|21311.91
17:51:45|21311.9
17:51:46|21311.89
17:51:47|21311.86
17:51:48|21311.62
17:51:49|21311.13
17:51:50|21311.12
17:51:51|21310.36
17:51:52|21310.69
17:51:53|21310.71
17:51:55|21311.62
17:51:56|21311.37
17:51:57|21310.92
17:51:57|21310.91
17:51:58|21310.35
17:52:00|21310.35
17:52:01|21311.3
17:52:02|21311.87
17:52:03|21314.43
17:52:05|21314.89
17:52:05|21315.26
17:52:07|21315.17
17:52:08|21315.52
17:52:09|21314.79
17:52:10|21315.18
17:52:11|21314.71
17:52:13|21314.51
17:52:14|21314.71
17:52:15|21315.16
17:52:16|21316.02
17:52:17|21315.24
17:52:18|21315.23
17:52:19|21314.82
17:52:20|21314.71
17:52:21|21315.45
17:52:22|21314.68
17:52:24|21315.25
17:52:24|21316.1
17:52:26|21314.76
17:52:27|21315.35
17:52:28|21314.37
17:52:29|21314.65
17:52:30|21315.07
17:52:31|21313.06
17:52:32|21313.4
17:52:33|21313.64
17:52:34|21313.42
17:52:35|21314.28
17:52:36|21313.53
17:52:37|21314.27
17:52:38|21313.84
17:52:39|21313.8
17:52:40|21314.36
17:52:41|21314.08
17:52:42|21313.99
17:52:43|21314.2
17:52:44|21314.23
17:52:45|21312.24
17:52:46|21312.48
17:52:47|21313.46
17:52:48|21312.24
17:52:49|21311.96
17:52:50|21311.78
17:52:51|21312.35
17:52:52|21312.24
17:52:53|21313.03
17:52:54|21313.82
17:52:55|21313.41
17:52:56|21313.91
17:52:57|21313.96
17:52:58|21314.35
17:52:59|21313.97
17:53:00|21312.75
17:53:01|21312.92
17:53:02|21312.46
17:53:03|21313.13
17:53:04|21313.09
17:53:06|21313.05
17:53:08|21312.98
17:53:09|21313.65
17:53:10|21313.01
17:53:11|21313.63
17:53:12|21312.64
17:53:13|21312.63
17:53:14|21312.53
17:53:15|21310.48
17:53:16|21310.64
17:53:17|21310.41
17:53:19|21310.51
17:53:20|21310.79
17:53:21|21310.87
17:53:22|21310.87
17:53:22|21310.79
17:53:24|21310.83
17:53:26|21310.95
17:53:26|21311.32
17:53:27|21311.92
17:53:28|21311.67
17:53:29|21314.8
17:53:31|21315.94
17:53:31|21315.32
17:53:33|21315.42
17:53:34|21314.76
17:53:34|21314.09
17:53:36|21313.78
17:53:36|21314.26
17:53:37|21313.54
17:53:38|21314.26
17:53:40|21314.39
17:53:41|21314.15
17:53:42|21314.
17:53:43|21314.03
17:53:43|21314.04
17:53:45|21314.1
17:53:46|21314.29
17:53:47|21314.1
17:53:48|21314.38
17:53:48|21314.38
17:53:50|21314.38
17:53:51|21314.
17:53:52|21314.2
17:53:53|21313.83
17:53:54|21314.42
17:53:55|21313.45
17:53:56|21313.46
17:53:57|21314.01
17:53:57|21312.92
17:53:58|21313.4
17:53:59|21313.52
17:54:01|21313.74
17:54:01|21313.57
17:54:03|21313.51
17:54:04|21314.08
17:54:06|21314.76
17:54:06|21315.23
17:54:07|21314.66
17:54:09|21314.69
17:54:10|21315.12
17:54:11|21315.
17:54:12|21315.5
17:54:13|21314.27
17:54:14|21314.94
17:54:16|21314.38
17:54:17|21314.13
17:54:17|21314.65
17:54:19|21314.27
17:54:20|21314.03
17:54:20|21314.65
17:54:21|21314.36
17:54:23|21314.68
17:54:23|21314.89
17:54:25|21314.53
17:54:26|21314.38
17:54:26|21314.8
17:54:27|21314.84
17:54:29|21314.27
17:54:31|21314.14
17:54:31|21314.71
17:54:33|21313.99
17:54:33|21314.22
17:54:34|21313.5
17:54:35|21314.28
17:54:36|21314.17
17:54:37|21314.31
17:54:38|21314.72
17:54:40|21315.39
17:54:40|21315.13
17:54:41|21315.39
17:54:43|21315.39
17:54:43|21315.39
17:54:44|21318.53
17:54:45|21318.53
17:54:46|21318.77
17:54:48|21318.22
17:54:48|21318.73
17:54:49|21319.26
17:54:50|21318.03
17:54:52|21318.62
17:54:52|21315.95
17:54:53|21316.62
17:54:54|21318.35
17:54:56|21318.51
17:54:56|21319.23
17:54:58|21318.72
17:54:59|21318.72
17:55:00|21319.09
17:55:01|21318.55
17:55:02|21318.32
17:55:03|21318.07
17:55:03|21317.37
17:55:06|21318.05
17:55:06|21318.04
17:55:07|21318.28
17:55:08|21318.51
17:55:09|21318.2
17:55:11|21318.64
17:55:13|21318.41
17:55:14|21321.
17:55:15|21321.85
17:55:16|21321.83
17:55:17|21321.73
17:55:18|21320.87
17:55:19|21320.7
17:55:20|21320.77
17:55:21|21320.16
17:55:22|21320.9
17:55:23|21320.9
17:55:24|21320.95
17:55:25|21320.55
17:55:26|21321.04
17:55:27|21321.69
17:55:28|21321.22
17:55:29|21320.33
17:55:30|21320.55
17:55:31|21320.96
17:55:32|21320.79
17:55:33|21320.25
17:55:34|21320.7
17:55:35|21320.48
17:55:36|21320.28
17:55:37|21320.53
17:55:38|21320.95
17:55:39|21321.46
17:55:40|21322.2
17:55:41|21321.82
17:55:42|21321.72
17:55:43|21321.78
17:55:44|21321.32
17:55:45|21321.27
17:55:46|21321.47
17:55:47|21321.47
17:55:48|21321.52
17:55:49|21321.62
17:55:50|21321.43
17:55:52|21321.37
17:55:53|21321.61
17:55:54|21321.57
17:55:54|21320.84
17:55:56|21322.58
17:55:57|21323.09
17:55:58|21323.25
17:55:59|21323.13
17:55:59|21323.11
17:56:01|21323.27
17:56:01|21323.43
17:56:04|21323.18
17:56:04|21323.25
17:56:06|21322.72
17:56:07|21322.63
17:56:08|21322.93
17:56:09|21323.
17:56:11|21322.9
17:56:13|21322.37
17:56:14|21321.8
17:56:15|21322.04
17:56:16|21322.19
17:56:17|21317.51
17:56:19|21316.42
17:56:20|21316.78
17:56:20|21317.
17:56:21|21318.61
17:56:23|21319.35
17:56:23|21319.3
17:56:24|21319.58
17:56:25|21318.8
17:56:26|21318.8
17:56:27|21318.21
17:56:28|21318.53
17:56:29|21318.15
17:56:30|21318.1
17:56:32|21318.52
17:56:32|21319.17
17:56:33|21319.55
17:56:34|21321.04
17:56:36|21322.32
17:56:37|21322.26
17:56:38|21322.59
17:56:40|21322.31
17:56:40|21323.97
17:56:42|21323.65
17:56:43|21323.19
17:56:43|21322.92
17:56:44|21323.18
17:56:45|21322.51
17:56:46|21322.35
17:56:47|21322.
17:56:48|21322.13
17:56:49|21322.53
17:56:52|21323.
17:56:52|21322.7
17:56:54|21322.45
17:56:55|21322.99
17:56:56|21322.92
17:56:57|21325.9
17:56:58|21325.76
17:56:58|21327.42
17:57:00|21326.6
17:57:01|21327.36
17:57:02|21328.28
17:57:03|21328.21
17:57:03|21328.04
17:57:05|21328.94
17:57:06|21328.54
17:57:07|21328.83
17:57:07|21327.81
17:57:08|21327.94
17:57:11|21327.99
17:57:11|21327.98
17:57:14|21327.9
17:57:14|21327.36
17:57:16|21326.82
17:57:17|21327.24
17:57:19|21326.49
17:57:19|21326.89
17:57:21|21326.74
17:57:22|21326.67
17:57:22|21326.76
17:57:23|21327.38
17:57:24|21329.
17:57:25|21329.13
17:57:26|21327.65
17:57:27|21327.63
17:57:29|21327.24
17:57:29|21327.65
17:57:31|21327.96
17:57:31|21327.65
17:57:33|21327.94
17:57:34|21328.
17:57:34|21328.66
17:57:36|21328.14
17:57:36|21327.32
17:57:38|21328.71
17:57:39|21328.55
17:57:40|21328.58
17:57:41|21328.57
17:57:42|21328.94
17:57:43|21329.17
17:57:45|21329.22
17:57:45|21330.77
17:57:46|21330.13
17:57:48|21330.09
17:57:48|21329.61
17:57:49|21329.16
17:57:50|21329.22
17:57:51|21328.95
17:57:53|21329.16
17:57:53|21329.28
17:57:54|21329.44
17:57:55|21328.62
17:57:56|21328.63
17:57:57|21329.46
17:57:58|21329.51
17:57:59|21328.73
17:58:01|21329.51
17:58:02|21328.96
17:58:03|21329.36
17:58:04|21329.46
17:58:05|21329.06
17:58:05|21327.5
17:58:07|21327.12
17:58:08|21327.43
17:58:09|21327.7
17:58:11|21326.66
17:58:11|21325.45
17:58:12|21326.34
17:58:14|21326.24
17:58:15|21325.73
17:58:16|21325.14
17:58:17|21323.96
17:58:18|21323.62
17:58:20|21322.91
17:58:20|21323.11
17:58:21|21322.96
17:58:23|21322.93
17:58:24|21322.67
17:58:25|21322.83
17:58:26|21322.17
17:58:27|21322.82
17:58:28|21323.11
17:58:29|21322.94
17:58:30|21322.99
17:58:31|21323.1
17:58:33|21323.03
17:58:33|21322.62
17:58:35|21322.27
17:58:36|21322.35
17:58:37|21322.58
17:58:38|21322.73
17:58:38|21323.83
17:58:39|21323.81
17:58:41|21323.17
17:58:41|21324.59
17:58:43|21324.45
17:58:44|21323.9
17:58:45|21323.58
17:58:46|21323.77
17:58:47|21323.53
17:58:47|21322.91
17:58:48|21322.62
17:58:50|21322.58
17:58:51|21322.58
17:58:52|21321.88
17:58:54|21322.31
17:58:54|21321.85
17:58:55|21318.74
17:58:56|21320.42
17:58:58|21319.68
17:58:59|21319.93
17:59:00|21320.4
17:59:01|21320.
17:59:02|21320.02
17:59:03|21319.6
17:59:04|21319.59
17:59:05|21320.
17:59:06|21320.07
17:59:06|21320.27
17:59:08|21320.26
17:59:09|21320.02
17:59:10|21319.96
17:59:12|21320.04
17:59:12|21319.65
17:59:13|21319.54
17:59:14|21320.43
17:59:16|21319.94
17:59:17|21319.39
17:59:18|21319.33
17:59:20|21319.66
17:59:20|21319.66
17:59:22|21319.73
17:59:23|21319.84
17:59:24|21319.78
17:59:25|21319.54
17:59:26|21319.17
17:59:27|21319.05
17:59:28|21319.4
17:59:29|21319.18
17:59:30|21319.05
17:59:31|21319.06
17:59:32|21319.25
17:59:33|21319.02
17:59:34|21318.85
17:59:36|21319.04
17:59:37|21319.15
17:59:38|21318.91
17:59:38|21319.16
17:59:39|21319.05
17:59:41|21319.09
17:59:42|21319.73
17:59:43|21319.95
17:59:43|21319.08
17:59:45|21319.04
17:59:45|21318.89
17:59:48|21318.89
17:59:48|21318.92
17:59:49|21318.9
17:59:50|21318.58
17:59:51|21317.44
17:59:52|21317.47
17:59:53|21319.47
17:59:54|21319.38
17:59:55|21319.17
17:59:56|21318.52
17:59:57|21318.97
17:59:58|21320.51
17:59:59|21320.1
18:00:00|21319.87
18:00:01|21319.7
18:00:02|21319.03
18:00:03|21319.71
18:00:04|21320.39
18:00:05|21320.33
18:00:06|21320.16
18:00:07|21321.72
18:00:08|21321.35
18:00:09|21321.47
18:00:10|21321.66
18:00:11|21321.42
18:00:12|21322.44
18:00:14|21322.51
18:00:15|21322.02
18:00:15|21322.32
18:00:17|21321.95
18:00:18|21321.92
18:00:19|21321.4
18:00:20|21322.08
18:00:22|21321.32
18:00:22|21321.72
18:00:23|21326.92
18:00:25|21327.98
18:00:26|21328.6
18:00:28|21329.04
18:00:28|21329.64
18:00:29|21329.35
18:00:30|21329.1
18:00:31|21326.94
18:00:32|21328.
18:00:33|21327.89
18:00:34|21328.13
18:00:35|21326.09
18:00:36|21325.39
18:00:37|21326.75
18:00:38|21326.87
18:00:39|21326.87
18:00:40|21326.35
18:00:41|21326.76
18:00:42|21326.72
18:00:43|21326.1
18:00:44|21326.09
18:00:45|21327.29
18:00:46|21327.06
18:00:47|21326.25
18:00:48|21326.18
18:00:49|21325.63
18:00:50|21325.49
18:00:51|21326.02
18:00:52|21326.97
18:00:54|21326.94
18:00:55|21326.75
18:00:56|21326.59
18:00:57|21326.1
18:00:58|21326.1
18:00:59|21326.26
18:01:00|21326.24
18:01:01|21326.49
18:01:02|21325.63
18:01:03|21326.04
18:01:05|21326.15
18:01:05|21326.42
18:01:06|21326.35
18:01:08|21326.3
18:01:09|21325.05
18:01:10|21324.23
18:01:10|21324.34
18:01:12|21322.
18:01:12|21321.85
18:01:13|21319.85
18:01:16|21321.96
18:01:16|21320.78
18:01:18|21321.07
18:01:19|21320.83
18:01:20|21321.8
18:01:21|21321.39
18:01:22|21321.4
18:01:24|21322.34
18:01:25|21322.84
18:01:25|21323.54
18:01:26|21324.41
18:01:28|21322.59
18:01:28|21322.28
18:01:29|21322.48
18:01:30|21322.35
18:01:31|21322.41
18:01:32|21321.86
18:01:34|21321.73
18:01:34|21322.42
18:01:35|21323.29
18:01:37|21323.69
18:01:37|21326.24
18:01:38|21325.33
18:01:39|21325.32
18:01:40|21324.51
18:01:41|21324.29
18:01:43|21324.66
18:01:44|21324.7
18:01:44|21324.46
18:01:46|21324.67
18:01:47|21324.57
18:01:47|21325.07
18:01:48|21325.05
18:01:50|21324.96
18:01:51|21324.82
18:01:52|21324.12
18:01:54|21324.01
18:01:55|21322.88
18:01:56|21322.39
18:01:56|21322.13
18:01:58|21322.71
18:01:58|21322.44
18:02:00|21322.21
18:02:00|21322.19
18:02:02|21320.94
18:02:02|21321.11
18:02:03|21321.23
18:02:05|21322.38
18:02:05|21323.67
18:02:06|21322.52
18:02:07|21322.26
18:02:08|21322.33
18:02:09|21322.04
18:02:10|21322.05
18:02:12|21322.05
18:02:13|21321.81
18:02:13|21321.44
18:02:14|21321.39
18:02:16|21322.35
18:02:17|21322.45
18:02:18|21322.39
18:02:20|21322.43
18:02:21|21323.44
18:02:23|21321.37
18:02:24|21320.93
18:02:25|21321.6
18:02:26|21321.07
18:02:27|21324.2
18:02:28|21324.56
18:02:29|21324.48
18:02:30|21325.14
18:02:31|21324.55
18:02:32|21324.65
18:02:33|21324.54
18:02:34|21324.61
18:02:35|21324.57
18:02:36|21325.9
18:02:37|21325.28
18:02:38|21324.42
18:02:40|21324.23
18:02:41|21325.
18:02:42|21326.23
18:02:43|21325.98
18:02:44|21324.49
18:02:45|21324.8
18:02:45|21326.
18:02:47|21324.92
18:02:48|21326.55
18:02:49|21326.48
18:02:50|21325.83
18:02:50|21325.84
18:02:51|21325.94
18:02:53|21324.81
18:02:54|21324.68
18:02:55|21323.18
18:02:56|21323.17
18:02:57|21322.79
18:02:58|21323.62
18:02:59|21324.49
18:03:00|21324.07
18:03:01|21323.03
18:03:02|21323.26
18:03:03|21323.58
18:03:04|21323.95
18:03:04|21323.79
18:03:05|21324.5
18:03:07|21324.49
18:03:07|21324.46
18:03:09|21323.24
18:03:10|21323.1
18:03:11|21323.06
18:03:12|21322.97
18:03:13|21323.9
18:03:14|21323.32
18:03:15|21323.48
18:03:17|21323.5
18:03:18|21323.92
18:03:19|21323.96
18:03:21|21323.11
18:03:22|21325.14
18:03:23|21324.75
18:03:24|21324.8
18:03:25|21324.67
18:03:26|21324.89
18:03:27|21324.44
18:03:29|21324.13
18:03:30|21323.75
18:03:32|21323.4
18:03:33|21323.42
18:03:33|21324.62
18:03:35|21324.57
18:03:36|21325.17
18:03:36|21325.21
18:03:39|21324.78
18:03:39|21324.74
18:03:40|21324.78
18:03:41|21324.29
18:03:42|21321.11
18:03:43|21320.24
18:03:45|21320.73
18:03:45|21321.1
18:03:46|21320.61
18:03:48|21320.43
18:03:48|21320.72
18:03:49|21320.33
18:03:50|21321.4
18:03:52|21321.86
18:03:53|21321.4
18:03:54|21321.16
18:03:54|21319.64
18:03:55|21319.33
18:03:56|21319.97
18:03:57|21320.09
18:03:58|21320.01
18:03:59|21319.64
18:04:01|21320.03
18:04:01|21319.59
18:04:02|21320.6
18:04:03|21320.26
18:04:04|21321.99
18:04:06|21321.1
18:04:07|21320.29
18:04:08|21319.68
18:04:09|21319.7
18:04:10|21319.71
18:04:10|21319.75
18:04:12|21320.41
18:04:12|21320.76
18:04:13|21320.59
18:04:15|21320.93
18:04:17|21320.72
18:04:18|21320.55
18:04:19|21320.55
18:04:21|21322.
18:04:21|21321.07
18:04:24|21321.04
18:04:24|21321.02
18:04:25|21321.07
18:04:26|21321.47
18:04:28|21321.02
18:04:28|21321.
18:04:29|21319.77
18:04:30|21319.53
18:04:32|21320.11
18:04:32|21319.53
18:04:33|21319.96
18:04:35|21319.2
18:04:36|21319.27
18:04:36|21320.02
18:04:37|21319.96
18:04:39|21319.42
18:04:39|21319.82
18:04:40|21320.
18:04:41|21320.82
18:04:42|21320.2
18:04:44|21319.48
18:04:44|21318.79
18:04:45|21318.96
18:04:47|21319.61
18:04:47|21319.94
18:04:49|21320.08
18:04:49|21320.14
18:04:51|21320.02
18:04:51|21319.56
18:04:52|21319.53
18:04:53|21319.53
18:04:54|21319.57
18:04:56|21319.68
18:04:57|21319.52
18:04:58|21319.68
18:04:59|21318.63
18:05:00|21316.95
18:05:01|21317.65
18:05:02|21318.28
18:05:03|21320.68
18:05:05|21320.02
18:05:05|21321.42
18:05:06|21321.11
18:05:08|21320.2
18:05:08|21319.92
18:05:10|21319.54
18:05:11|21320.58
18:05:11|21320.49
18:05:13|21320.06
18:05:14|21320.45
18:05:15|21319.42
18:05:16|21319.61
18:05:17|21319.46
18:05:19|21319.42
18:05:21|21320.37
18:05:22|21320.36
18:05:23|21319.97
18:05:24|21319.95
18:05:25|21319.95
18:05:26|21320.5
18:05:28|21320.43
18:05:30|21320.96
18:05:30|21320.97
18:05:31|21320.77
18:05:32|21320.9
18:05:33|21320.83
18:05:34|21321.71
18:05:35|21321.7
18:05:36|21321.64
18:05:38|21322.53
18:05:38|21321.74
18:05:39|21321.4
18:05:41|21321.51
18:05:41|21321.14
18:05:42|21321.42
18:05:43|21321.55
18:05:44|21321.1
18:05:45|21320.98
18:05:47|21320.73
18:05:48|21320.62
18:05:48|21320.94
18:05:49|21320.94
18:05:51|21320.94
18:05:52|21320.98
18:05:52|21320.68
18:05:53|21322.1
18:05:54|21321.66
18:05:56|21321.56
18:05:56|21321.56
18:05:57|21321.55
18:05:59|21322.14
18:06:00|21322.26
18:06:00|21321.51
18:06:02|21321.6
18:06:02|21321.34
18:06:04|21321.57
18:06:06|21321.97
18:06:07|21321.59
18:06:07|21321.61
18:06:09|21321.61
18:06:09|21321.66
18:06:10|21318.12
18:06:11|21315.74
18:06:13|21315.44
18:06:14|21315.26
18:06:14|21314.63
18:06:15|21314.82
18:06:17|21315.34
18:06:18|21315.92
18:06:20|21315.7
18:06:20|21315.88
18:06:21|21316.94
18:06:23|21316.16
18:06:24|21316.21
18:06:25|21315.48
18:06:27|21315.49
18:06:28|21315.77
18:06:28|21315.04
18:06:29|21314.42
18:06:31|21315.15
18:06:32|21314.42
18:06:33|21314.66
18:06:35|21314.21
18:06:35|21314.77
18:06:38|21314.66
18:06:38|21314.42
18:06:39|21314.42
18:06:40|21314.8
18:06:41|21314.12
18:06:42|21314.58
18:06:43|21314.05
18:06:45|21314.19
18:06:46|21314.69
18:06:47|21315.31
18:06:48|21314.98
18:06:49|21315.31
18:06:50|21318.82
18:06:51|21318.58
18:06:52|21318.54
18:06:53|21318.66
18:06:53|21318.5
18:06:55|21317.55
18:06:56|21317.75
18:06:57|21317.61
18:06:58|21317.54
18:06:59|21320.36
18:07:01|21320.27
18:07:01|21320.07
18:07:02|21320.34
18:07:03|21319.57
18:07:04|21319.31
18:07:05|21318.71
18:07:07|21319.35
18:07:08|21319.
18:07:09|21319.
18:07:11|21319.07
18:07:11|21319.01
18:07:12|21319.59
18:07:14|21319.57
18:07:15|21319.46
18:07:16|21320.
18:07:16|21320.16
18:07:17|21319.94
18:07:19|21319.81
18:07:21|21319.56
18:07:22|21319.66
18:07:23|21319.43
18:07:24|21319.69
18:07:25|21321.14
18:07:27|21323.05
18:07:28|21321.7
18:07:29|21321.17
18:07:30|21320.29
18:07:31|21321.09
18:07:32|21320.26
18:07:33|21320.9
18:07:34|21320.95
18:07:35|21320.94
18:07:36|21319.09
18:07:37|21319.83
18:07:38|21319.29
18:07:39|21320.08
18:07:40|21320.07
18:07:41|21319.43
18:07:42|21319.43
18:07:43|21319.79
18:07:44|21319.55
18:07:46|21319.66
18:07:47|21319.66
18:07:47|21320.49
18:07:48|21320.37
18:07:49|21319.88
18:07:50|21319.99
18:07:52|21320.32
18:07:53|21320.08
18:07:54|21320.09
18:07:55|21320.08
18:07:56|21320.09
18:07:57|21320.09
18:07:59|21320.6
18:07:59|21320.58
18:08:00|21320.78
18:08:01|21320.91
18:08:02|21320.
18:08:03|21319.56
18:08:04|21319.61
18:08:05|21320.7
18:08:06|21319.45
18:08:07|21319.21
18:08:08|21319.02
18:08:09|21320.24
18:08:10|21321.35
18:08:11|21321.09
18:08:12|21321.53
18:08:13|21320.
18:08:14|21320.51
18:08:15|21320.24
18:08:16|21320.42
18:08:17|21320.36
18:08:18|21319.91
18:08:19|21320.39
18:08:21|21319.73
18:08:22|21319.89
18:08:22|21320.11
18:08:24|21320.42
18:08:25|21320.41
18:08:27|21320.2
18:08:27|21320.39
18:08:28|21325.95
18:08:29|21324.66
18:08:31|21325.77
18:08:32|21325.58
18:08:33|21324.66
18:08:33|21325.15
18:08:35|21324.76
18:08:36|21324.07
18:08:36|21321.12
18:08:37|21320.7
18:08:40|21321.51
18:08:41|21321.49
18:08:42|21321.78
18:08:43|21322.
18:08:43|21322.48
18:08:44|21322.19
18:08:45|21322.47
18:08:47|21321.86
18:08:48|21322.2
18:08:48|21322.17
18:08:50|21322.69
18:08:51|21322.34
18:08:51|21322.76
18:08:53|21322.2
18:08:53|21321.8
18:08:55|21322.66
18:08:55|21322.69
18:08:56|21321.25
18:08:57|21320.34
18:08:59|21319.16
18:08:59|21319.61
18:09:00|21319.79
18:09:01|21320.99
18:09:03|21320.93
18:09:04|21319.43
18:09:06|21319.96
18:09:06|21320.41
18:09:07|21317.8
18:09:09|21318.71
18:09:10|21318.27
18:09:10|21319.24
18:09:12|21317.86
18:09:13|21318.57
18:09:14|21318.15
18:09:15|21318.52
18:09:16|21318.52
18:09:17|21318.49
18:09:18|21317.43
18:09:19|21317.94
18:09:20|21317.66
18:09:22|21317.95
18:09:22|21317.22
18:09:23|21316.88
18:09:25|21317.43
18:09:26|21318.07
18:09:27|21316.86
18:09:29|21316.65
18:09:29|21317.28
18:09:31|21316.94
18:09:33|21316.71
18:09:33|21317.25
18:09:34|21317.21
18:09:35|21317.69
18:09:36|21318.55
18:09:37|21317.64
18:09:38|21315.79
18:09:39|21315.76
18:09:41|21316.29
18:09:42|21315.73
18:09:43|21316.29
18:09:44|21315.07
18:09:45|21316.31
18:09:46|21316.31
18:09:47|21316.32
18:09:49|21316.43
18:09:49|21315.96
18:09:50|21313.86
18:09:51|21313.57
18:09:52|21313.98
18:09:53|21315.6
18:09:54|21315.
18:09:55|21315.18
18:09:56|21315.61
18:09:57|21315.07
18:09:58|21315.25
18:09:59|21315.14
18:10:00|21315.33
18:10:01|21315.77
18:10:03|21315.22
18:10:04|21315.4
18:10:04|21315.92
18:10:06|21315.42
18:10:07|21315.87
18:10:08|21315.46
18:10:09|21315.42
18:10:10|21315.92
18:10:11|21315.74
18:10:12|21316.97
18:10:13|21316.39
18:10:14|21316.92
18:10:15|21316.42
18:10:16|21316.84
18:10:17|21316.35
18:10:18|21316.26
18:10:19|21315.58
18:10:20|21315.61
18:10:21|21315.5
18:10:23|21316.31
18:10:24|21316.6
18:10:26|21316.67
18:10:27|21316.17
18:10:28|21316.03
18:10:30|21313.86
18:10:30|21313.51
18:10:32|21314.12
18:10:32|21314.05
18:10:34|21310.87
18:10:35|21310.57
18:10:35|21310.33
18:10:36|21311.53
18:10:38|21311.91
18:10:39|21310.8
18:10:40|21310.06
18:10:41|21310.1
18:10:42|21309.29
18:10:43|21309.14
18:10:44|21306.26
18:10:45|21306.57
18:10:46|21306.
18:10:48|21306.78
18:10:48|21307.17
18:10:49|21306.85
18:10:50|21307.
18:10:51|21306.59
18:10:52|21307.1
18:10:53|21306.61
18:10:54|21306.35
18:10:55|21306.91
18:10:56|21308.48
18:10:58|21306.89
18:10:59|21308.22
18:11:00|21307.99
18:11:01|21307.99
18:11:01|21307.92
18:11:03|21307.62
18:11:04|21308.19
18:11:05|21307.83
18:11:07|21308.38
18:11:07|21307.54
18:11:08|21307.98
18:11:09|21307.9
18:11:10|21307.21
18:11:11|21308.3
18:11:12|21306.53
18:11:13|21306.89
18:11:14|21306.32
18:11:15|21307.11
18:11:16|21307.82
18:11:17|21307.28
18:11:18|21304.5
18:11:19|21304.01
18:11:20|21305.03
18:11:21|21304.54
18:11:23|21305.34
18:11:24|21305.25
18:11:25|21305.45
18:11:27|21308.27
18:11:28|21308.06
18:11:29|21306.5
18:11:31|21306.53
18:11:32|21306.31
18:11:34|21306.01
18:11:35|21306.29
18:11:36|21306.28
18:11:37|21305.72
18:11:38|21306.1
18:11:39|21306.75
18:11:40|21306.19
18:11:41|21305.64
18:11:42|21305.7
18:11:43|21306.15
18:11:44|21305.71
18:11:45|21305.61
18:11:46|21305.7
18:11:47|21306.04
18:11:48|21305.97
18:11:49|21305.73
18:11:50|21304.77
18:11:52|21304.95
18:11:53|21305.1
18:11:54|21306.33
18:11:55|21305.63
18:11:56|21305.14
18:11:57|21305.73
18:11:58|21305.27
18:11:59|21305.57
18:12:00|21305.72
18:12:01|21305.83
18:12:02|21305.95
18:12:03|21306.5
18:12:04|21305.56
18:12:05|21306.85
18:12:06|21306.54
18:12:07|21305.46
18:12:08|21304.69
18:12:09|21303.91
18:12:10|21303.49
18:12:11|21303.38
18:12:12|21304.07
18:12:14|21303.31
18:12:15|21302.28
18:12:15|21303.
18:12:17|21304.17
18:12:17|21303.53
18:12:18|21303.24
18:12:20|21302.13
18:12:20|21303.06
18:12:22|21303.45
18:12:24|21302.36
18:12:24|21302.48
18:12:26|21302.47
18:12:26|21302.46
18:12:28|21303.02
18:12:30|21302.78
18:12:30|21302.8
18:12:32|21301.77
18:12:33|21301.67
18:12:35|21301.57
18:12:36|21301.05
18:12:37|21301.59
18:12:38|21301.87
18:12:39|21301.3
18:12:40|21301.39
18:12:41|21301.18
18:12:42|21301.74
18:12:43|21301.37
18:12:44|21301.42
18:12:45|21301.72
18:12:45|21301.8
18:12:47|21301.53
18:12:48|21302.55
18:12:49|21302.59
18:12:49|21302.3
18:12:51|21303.21
18:12:52|21304.98
18:12:53|21304.41
18:12:54|21304.57
18:12:55|21304.06
18:12:56|21304.22
18:12:56|21304.05
18:12:58|21304.47
18:12:58|21304.07
18:13:00|21305.12
18:13:01|21305.52
18:13:01|21306.31
18:13:02|21305.36
18:13:04|21305.39
18:13:05|21305.57
18:13:06|21305.75
18:13:07|21306.03
18:13:08|21306.
18:13:09|21306.08
18:13:10|21306.8
18:13:11|21306.71
18:13:11|21307.3
18:13:13|21307.01
18:13:13|21307.24
18:13:15|21307.45
18:13:16|21306.47
18:13:17|21306.3
18:13:17|21306.72
18:13:19|21305.53
18:13:20|21305.7
18:13:21|21305.52
18:13:22|21305.53
18:13:22|21306.09
18:13:23|21305.91
18:13:26|21307.4
18:13:26|21307.78
18:13:28|21308.42
18:13:29|21308.17
18:13:31|21307.37
18:13:31|21308.36
18:13:33|21307.94
18:13:34|21307.72
18:13:35|21307.52
18:13:37|21308.12
18:13:37|21307.41
18:13:38|21307.93
18:13:39|21307.88
18:13:40|21307.29
18:13:41|21307.87
18:13:42|21307.31
18:13:43|21307.63
18:13:44|21307.1
18:13:45|21306.52
18:13:46|21306.36
18:13:47|21306.54
18:13:48|21307.02
18:13:49|21306.78
18:13:50|21307.
18:13:51|21306.56
18:13:52|21308.08
18:13:53|21308.17
18:13:54|21307.76
18:13:55|21307.5
18:13:56|21307.18
18:13:57|21306.5
18:13:58|21307.17
18:13:59|21307.25
18:14:00|21307.51
18:14:01|21307.89
18:14:02|21307.96
18:14:03|21306.92
18:14:04|21307.24
18:14:05|21307.44
18:14:06|21309.33
18:14:08|21312.53
18:14:09|21311.78
18:14:10|21311.96
18:14:10|21311.94
18:14:12|21310.96
18:14:13|21311.86
18:14:13|21310.98
18:14:14|21311.86
18:14:16|21312.41
18:14:17|21312.95
18:14:18|21313.41
18:14:18|21313.98
18:14:20|21314.58
18:14:20|21314.57
18:14:22|21315.94
18:14:22|21315.83
18:14:24|21316.31
18:14:25|21315.83
18:14:27|21316.13
18:14:27|21316.1
18:14:29|21316.38
18:14:30|21316.32
18:14:31|21316.54
18:14:32|21316.58
18:14:33|21316.57
18:14:34|21316.19
18:14:35|21316.09
18:14:37|21316.15
18:14:38|21314.98
18:14:39|21314.97
18:14:40|21314.97
18:14:41|21314.97
18:14:42|21314.8
18:14:43|21316.5
18:14:44|21316.57
18:14:45|21316.78
18:14:46|21316.94
18:14:47|21316.57
18:14:49|21315.47
18:14:49|21316.01
18:14:50|21315.93
18:14:52|21315.68
18:14:53|21315.66
18:14:54|21315.72
18:14:54|21315.57
18:14:56|21316.06
18:14:56|21316.09
18:14:58|21316.22
18:14:58|21316.26
18:15:00|21316.26
18:15:00|21315.92
18:15:02|21316.25
18:15:02|21315.75
18:15:04|21315.72
18:15:04|21316.2
18:15:07|21315.81
18:15:07|21315.96
18:15:09|21316.74
18:15:09|21316.7
18:15:10|21315.77
18:15:11|21309.96
18:15:12|21309.35
18:15:13|21309.72
18:15:14|21309.38
18:15:15|21310.41
18:15:16|21311.02
18:15:17|21311.21
18:15:18|21310.43
18:15:19|21310.
18:15:20|21309.98
18:15:21|21309.9
18:15:22|21309.11
18:15:23|21310.14
18:15:24|21310.04
18:15:25|21309.81
18:15:26|21310.57
18:15:28|21310.39
18:15:29|21310.
18:15:30|21310.9
18:15:31|21310.95
18:15:33|21311.42
18:15:34|21310.92
18:15:34|21311.
18:15:36|21310.92
18:15:37|21311.18
18:15:38|21311.1
18:15:38|21310.99
18:15:40|21310.66
18:15:41|21310.92
18:15:42|21310.89
18:15:43|21310.9
18:15:44|21310.61
18:15:45|21310.79
18:15:46|21310.86
18:15:47|21310.95
18:15:49|21310.98
18:15:50|21310.44
18:15:52|21311.22
18:15:52|21310.96
18:15:54|21310.98
18:15:55|21310.98
18:15:56|21311.64
18:15:56|21311.71
18:15:58|21312.07
18:15:58|21313.7
18:15:59|21312.51
18:16:00|21312.78
18:16:02|21312.78
18:16:03|21313.93
18:16:04|21314.48
18:16:05|21313.45
18:16:06|21313.39
18:16:07|21313.46
18:16:07|21314.03
18:16:08|21313.75
18:16:09|21313.61
18:16:10|21313.61
18:16:11|21312.64
18:16:13|21312.96
18:16:14|21313.37
18:16:15|21313.46
18:16:16|21312.94
18:16:17|21312.79
18:16:18|21312.97
18:16:19|21313.65
18:16:20|21313.2
18:16:21|21312.81
18:16:22|21313.56
18:16:23|21313.36
18:16:25|21313.53
18:16:26|21313.19
18:16:27|21313.66
18:16:28|21313.33
18:16:29|21314.36
18:16:31|21314.71
18:16:31|21315.09
18:16:33|21314.65
18:16:34|21314.65
18:16:35|21314.53
18:16:36|21314.5
18:16:37|21313.09
18:16:37|21313.5
18:16:38|21313.38
18:16:40|21313.37
18:16:40|21313.06
18:16:42|21313.97
18:16:44|21313.98
18:16:45|21313.47
18:16:46|21313.49
18:16:47|21315.27
18:16:47|21314.14
18:16:49|21314.57
18:16:50|21313.95
18:16:51|21315.11
18:16:52|21315.66
18:16:53|21314.71
18:16:54|21314.98
18:16:55|21315.54
18:16:56|21315.3
18:16:57|21314.8
18:16:58|21314.34
18:16:59|21314.56
18:17:00|21314.32
18:17:02|21314.39
18:17:02|21314.05
18:17:04|21313.88
18:17:05|21313.25
18:17:07|21314.22
18:17:07|21314.21
18:17:08|21314.94
18:17:09|21314.55
18:17:11|21314.41
18:17:13|21314.71
18:17:13|21315.51
18:17:14|21315.52
18:17:15|21315.49
18:17:16|21315.54
18:17:17|21315.
18:17:18|21315.38
18:17:19|21315.38
18:17:20|21315.63
18:17:21|21316.
18:17:22|21316.09
18:17:23|21315.99
18:17:24|21315.51
18:17:25|21315.49
18:17:27|21315.49
18:17:27|21313.76
18:17:30|21314.52
18:17:30|21314.61
18:17:31|21315.47
18:17:32|21315.18
18:17:34|21315.15
18:17:35|21314.85
18:17:37|21315.43
18:17:38|21315.12
18:17:39|21314.79
18:17:40|21314.66
18:17:42|21315.
18:17:43|21315.
18:17:44|21315.1
18:17:45|21315.14
18:17:46|21315.45
18:17:47|21315.13
18:17:48|21315.45
18:17:48|21315.33
18:17:50|21315.01
18:17:51|21315.03
18:17:51|21315.26
18:17:52|21314.95
18:17:53|21314.68
18:17:55|21313.01
18:17:56|21313.87
18:17:56|21313.54
18:17:58|21313.53
18:17:59|21313.42
18:17:59|21313.28
18:18:00|21313.41
18:18:02|21313.87
18:18:03|21313.47
18:18:04|21313.47
18:18:06|21313.39
18:18:06|21313.61
18:18:08|21314.27
18:18:10|21314.27
18:18:11|21314.38
18:18:11|21315.23
18:18:12|21314.17
18:18:14|21313.99
18:18:14|21314.1
18:18:15|21315.21
18:18:17|21314.52
18:18:18|21314.45
18:18:20|21314.56
18:18:20|21314.24
18:18:22|21314.15
18:18:23|21314.96
18:18:24|21317.07
18:18:25|21317.3
18:18:26|21319.24
18:18:27|21320.76
18:18:28|21320.68
18:18:29|21320.16
18:18:30|21320.15
18:18:31|21320.29
18:18:32|21319.65
18:18:33|21319.4
18:18:35|21319.09
18:18:36|21319.44
18:18:37|21319.74
18:18:38|21320.73
18:18:39|21320.87
18:18:40|21320.91
18:18:41|21320.9
18:18:42|21321.27
18:18:43|21321.69
18:18:44|21321.
18:18:44|21320.99
18:18:45|21321.27
18:18:47|21320.32
18:18:48|21320.
18:18:49|21320.49
18:18:50|21320.5
18:18:51|21320.26
18:18:51|21321.71
18:18:52|21322.63
18:18:53|21322.27
18:18:55|21323.51
18:18:55|21323.67
18:18:57|21323.79
18:18:58|21323.16
18:18:59|21323.62
18:19:00|21324.43
18:19:01|21325.99
18:19:03|21325.29
18:19:04|21325.9
18:19:05|21325.86
18:19:06|21325.28
18:19:07|21324.91
18:19:08|21325.14
18:19:09|21325.57
18:19:10|21324.48
18:19:11|21324.98
18:19:12|21324.85
18:19:13|21324.62
18:19:14|21326.
18:19:15|21326.59
18:19:16|21326.44
18:19:17|21326.33
18:19:18|21325.66
18:19:19|21325.16
18:19:20|21325.66
18:19:21|21325.02
18:19:22|21325.53
18:19:24|21324.97
18:19:25|21325.6
18:19:25|21325.04
18:19:27|21325.38
18:19:28|21325.04
18:19:29|21324.71
18:19:31|21325.41
18:19:31|21322.06
18:19:33|21320.75
18:19:35|21322.37
18:19:37|21322.06
18:19:38|21320.35
18:19:39|21320.98
18:19:39|21320.43
18:19:40|21320.12
18:19:42|21321.11
18:19:43|21321.1
18:19:44|21321.24
18:19:45|21319.07
18:19:46|21319.38
18:19:47|21321.33
18:19:48|21320.66
18:19:49|21318.95
18:19:50|21320.12
18:19:51|21319.78
18:19:52|21320.49
18:19:53|21319.71
18:19:54|21319.7
18:19:55|21319.31
18:19:56|21320.22
18:19:57|21320.13
18:19:58|21319.83
18:19:59|21319.89
18:20:00|21319.78
18:20:01|21319.57
18:20:02|21319.26
18:20:03|21319.36
18:20:04|21319.25
18:20:06|21318.91
18:20:06|21319.12
18:20:08|21312.3
18:20:09|21310.28
18:20:10|21311.3
18:20:11|21311.43
18:20:12|21312.46
18:20:13|21311.72
18:20:14|21311.57
18:20:15|21311.8
18:20:16|21310.9
18:20:17|21311.89
18:20:19|21311.57
18:20:19|21310.84
18:20:21|21311.23
18:20:22|21310.48
18:20:23|21310.88
18:20:24|21309.71
18:20:25|21310.05
18:20:26|21310.17
18:20:27|21310.17
18:20:28|21309.9
18:20:30|21309.5
18:20:30|21309.63
18:20:31|21309.14
18:20:32|21308.2
18:20:33|21305.04
18:20:34|21305.13
18:20:36|21305.41
18:20:36|21305.96
18:20:39|21306.12
18:20:39|21305.32
18:20:41|21305.71
18:20:42|21300.07
18:20:42|21300.79
18:20:45|21299.85
18:20:45|21299.5
18:20:46|21303.43
18:20:47|21306.25
18:20:48|21302.94
18:20:50|21302.89
18:20:51|21304.4
18:20:52|21304.63
18:20:54|21304.17
18:20:55|21304.46
18:20:56|21304.22
18:20:56|21304.39
18:20:57|21304.97
18:20:58|21304.59
18:21:00|21305.83
18:21:00|21304.47
18:21:02|21305.3
18:21:02|21304.75
18:21:04|21304.15
18:21:05|21304.54
18:21:06|21304.4
18:21:07|21304.33
18:21:08|21302.52
18:21:09|21302.49
18:21:10|21301.81
18:21:11|21302.35
18:21:13|21300.77
18:21:14|21300.01
18:21:15|21300.17
18:21:15|21300.06
18:21:16|21300.64
18:21:18|21299.47
18:21:19|21299.09
18:21:20|21298.63
18:21:21|21300.79
18:21:21|21300.9
18:21:23|21299.66
18:21:24|21299.8
18:21:25|21298.92
18:21:26|21298.77
18:21:27|21298.77
18:21:28|21299.03
18:21:28|21299.29
18:21:29|21298.92
18:21:30|21298.95
18:21:32|21300.57
18:21:34|21299.75
18:21:35|21299.08
18:21:36|21301.59
18:21:37|21301.57
18:21:38|21301.56
18:21:39|21301.62
18:21:41|21300.69
18:21:42|21301.26
18:21:43|21300.9
18:21:43|21300.9
18:21:45|21300.91
18:21:45|21299.66
18:21:46|21298.52
18:21:48|21299.3
18:21:49|21299.31
18:21:50|21299.73
18:21:50|21299.88
18:21:53|21299.04
18:21:54|21299.14
18:21:54|21299.13
18:21:55|21298.98
18:21:57|21299.2
18:21:57|21299.25
18:21:58|21299.02
18:22:00|21300.04
18:22:01|21299.88
18:22:02|21299.7
18:22:03|21300.51
18:22:05|21299.09
18:22:05|21300.27
18:22:07|21300.1
18:22:08|21299.76
18:22:09|21300.02
18:22:10|21301.83
18:22:10|21301.85
18:22:12|21301.73
18:22:12|21301.49
18:22:13|21300.98
18:22:14|21301.35
18:22:15|21301.95
18:22:17|21301.15
18:22:17|21302.
18:22:19|21301.84
18:22:20|21301.86
18:22:21|21301.89
18:22:22|21302.41
18:22:23|21301.41
18:22:24|21301.24
18:22:25|21301.05
18:22:26|21302.01
18:22:27|21302.57
18:22:28|21301.87
18:22:29|21301.84
18:22:30|21302.4
18:22:31|21303.26
18:22:32|21302.29
18:22:33|21302.27
18:22:35|21302.61
18:22:35|21303.23
18:22:36|21302.38
18:22:39|21302.47
18:22:39|21302.42
18:22:41|21302.15
18:22:41|21302.15
18:22:42|21301.72
18:22:43|21301.11
18:22:45|21300.96
18:22:46|21301.07
18:22:47|21301.32
18:22:48|21301.34
18:22:49|21301.5
18:22:50|21301.1
18:22:51|21301.06
18:22:53|21300.4
18:22:53|21300.43
18:22:54|21301.28
18:22:56|21301.78
18:22:56|21301.43
18:22:58|21301.27
18:22:59|21300.95
18:23:00|21301.23
18:23:01|21301.91
18:23:02|21301.98
18:23:04|21301.96
18:23:05|21302.09
18:23:05|21301.96
18:23:06|21302.12
18:23:07|21306.6
18:23:09|21306.76
18:23:10|21306.99
18:23:11|21307.
18:23:12|21306.83
18:23:13|21306.8
18:23:15|21306.45
18:23:16|21306.48
18:23:17|21306.13
18:23:17|21306.52
18:23:19|21306.48
18:23:20|21305.68
18:23:20|21306.33
18:23:22|21306.02
18:23:22|21305.8
18:23:24|21306.04
18:23:25|21304.72
18:23:26|21304.75
18:23:27|21304.97
18:23:28|21305.26
18:23:29|21305.66
18:23:30|21305.66
18:23:31|21305.15
18:23:32|21304.8
18:23:33|21305.65
18:23:35|21305.53
18:23:36|21303.89
18:23:38|21305.13
18:23:38|21305.13
18:23:40|21304.21
18:23:40|21304.04
18:23:41|21303.85
18:23:42|21303.45
18:23:44|21304.04
18:23:45|21304.25
18:23:46|21304.67
18:23:48|21303.64
18:23:48|21304.
18:23:50|21303.55
18:23:51|21304.2
18:23:52|21304.2
18:23:53|21303.38
18:23:54|21301.02
18:23:55|21300.9
18:23:56|21300.9
18:23:57|21300.99
18:23:58|21301.92
18:23:59|21301.89
18:24:00|21301.48
18:24:01|21300.99
18:24:02|21301.01
18:24:03|21301.34
18:24:05|21301.13
18:24:06|21301.25
18:24:07|21301.14
18:24:08|21301.14
18:24:09|21301.49
18:24:10|21301.37
18:24:11|21302.02
18:24:12|21301.66
18:24:14|21302.07
18:24:14|21301.54
18:24:15|21298.89
18:24:16|21300.52
18:24:17|21300.35
18:24:18|21300.6
18:24:19|21300.61
18:24:21|21300.84
18:24:22|21300.53
18:24:23|21299.97
18:24:24|21299.69
18:24:25|21299.68
18:24:26|21299.99
18:24:27|21300.12
18:24:28|21300.03
18:24:29|21300.94
18:24:30|21299.88
18:24:31|21300.12
18:24:32|21300.58
18:24:33|21300.68
18:24:34|21301.76
18:24:35|21300.07
18:24:37|21300.19
18:24:38|21300.03
18:24:40|21298.01
18:24:41|21299.17
18:24:42|21300.15
18:24:43|21300.
18:24:44|21300.
18:24:45|21299.67
18:24:46|21301.5
18:24:48|21302.49
18:24:48|21302.17
18:24:49|21301.89
18:24:51|21301.84
18:24:51|21302.98
18:24:52|21301.99
18:24:53|21300.93
18:24:56|21301.26
18:24:57|21301.07
18:24:58|21301.08
18:24:59|21301.63
18:25:00|21300.71
18:25:01|21299.68
18:25:02|21299.74
18:25:03|21300.37
18:25:05|21297.99
18:25:05|21297.16
18:25:06|21297.2
18:25:07|21297.78
18:25:08|21297.64
18:25:10|21293.24
18:25:11|21291.83
18:25:11|21291.26
18:25:13|21291.1
18:25:14|21291.81
18:25:15|21291.58
18:25:17|21290.52
18:25:18|21290.54
18:25:19|21290.3
18:25:20|21290.73
18:25:21|21290.05
18:25:23|21290.54
18:25:23|21290.77
18:25:25|21289.9
18:25:26|21290.45
18:25:27|21290.41
18:25:28|21291.8
18:25:29|21290.27
18:25:30|21290.28
18:25:31|21289.47
18:25:31|21289.7
18:25:33|21287.07
18:25:34|21286.8
18:25:35|21285.89
18:25:36|21285.91
18:25:38|21285.01
18:25:39|21284.63
18:25:40|21285.56
18:25:42|21285.31
18:25:42|21284.17
18:25:44|21285.1
18:25:44|21284.92
18:25:45|21284.44
18:25:46|21283.6
18:25:48|21284.26
18:25:49|21286.49
18:25:49|21287.29
18:25:51|21287.4
18:25:52|21288.38
18:25:52|21288.95
18:25:54|21288.58
18:25:54|21291.08
18:25:56|21291.48
18:25:57|21293.34
18:25:57|21295.61
18:25:59|21295.74
18:26:00|21295.05
18:26:01|21295.57
18:26:02|21295.31
18:26:03|21295.2
18:26:03|21296.2
18:26:05|21295.6
18:26:06|21295.07
18:26:07|21294.72
18:26:08|21294.09
18:26:10|21294.57
18:26:11|21294.97
18:26:12|21294.74
18:26:13|21294.3
18:26:14|21291.93
18:26:15|21288.94
18:26:17|21288.37
18:26:17|21288.93
18:26:18|21289.39
18:26:19|21288.54
18:26:21|21289.03
18:26:21|21288.67
18:26:22|21288.56
18:26:24|21289.14
18:26:24|21289.3
18:26:26|21288.86
18:26:27|21289.11
18:26:28|21288.24
18:26:28|21288.28
18:26:30|21288.83
18:26:30|21288.74
18:26:31|21288.88
18:26:32|21288.25
18:26:33|21288.07
18:26:34|21288.2
18:26:35|21290.12
18:26:37|21289.66
18:26:39|21289.73
18:26:39|21288.95
18:26:40|21288.12
18:26:42|21287.23
18:26:43|21288.64
18:26:44|21288.
18:26:45|21288.
18:26:47|21288.6
18:26:48|21289.92
18:26:49|21290.
18:26:51|21289.76
18:26:51|21290.46
18:26:53|21291.3
18:26:54|21291.76
18:26:55|21291.98
18:26:56|21291.11
18:26:57|21290.9
18:26:58|21290.42
18:26:59|21290.2
18:27:00|21292.84
18:27:01|21295.11
18:27:02|21294.47
18:27:03|21293.75
18:27:04|21294.7
18:27:05|21294.74
18:27:06|21294.82
18:27:07|21295.74
18:27:08|21296.69
18:27:09|21295.27
18:27:10|21295.88
18:27:11|21296.72
18:27:12|21296.53
18:27:14|21296.15
18:27:14|21296.46
18:27:15|21294.01
18:27:17|21293.22
18:27:18|21291.01
18:27:19|21292.04
18:27:20|21290.23
18:27:20|21292.03
18:27:22|21291.27
18:27:23|21290.72
18:27:24|21290.31
18:27:24|21290.02
18:27:26|21290.54
18:27:27|21290.86
18:27:28|21291.33
18:27:29|21290.31
18:27:29|21290.43
18:27:31|21289.37
18:27:32|21287.84
18:27:32|21288.31
18:27:34|21288.72
18:27:35|21289.76
18:27:35|21289.15
18:27:37|21288.89
18:27:38|21287.39
18:27:40|21292.12
18:27:40|21293.08
18:27:41|21293.55
18:27:43|21292.89
18:27:44|21289.66
18:27:45|21290.86
18:27:46|21291.06
18:27:47|21290.74
18:27:48|21290.38
18:27:49|21290.19
18:27:51|21292.32
18:27:53|21291.66
18:27:53|21291.78
18:27:54|21291.24
18:27:55|21289.65
18:27:57|21289.36
18:27:58|21291.77
18:27:58|21291.8
18:27:59|21291.64
18:28:01|21292.44
18:28:02|21291.55
18:28:02|21292.26
18:28:04|21291.36
18:28:04|21292.24
18:28:05|21290.67
18:28:06|21290.53
18:28:07|21292.61
18:28:08|21292.67
18:28:09|21292.19
18:28:10|21290.78
18:28:12|21291.35
18:28:14|21292.19
18:28:15|21291.98
18:28:15|21295.07
18:28:17|21293.76
18:28:18|21293.82
18:28:19|21298.26
18:28:20|21298.32
18:28:21|21299.39
18:28:22|21298.7
18:28:23|21297.6
18:28:24|21296.24
18:28:25|21296.74
18:28:26|21296.61
18:28:27|21295.98
18:28:28|21296.57
18:28:29|21295.99
18:28:30|21296.66
18:28:31|21297.96
18:28:32|21297.44
18:28:33|21297.01
18:28:34|21297.34
18:28:35|21298.37
18:28:36|21297.81
18:28:37|21298.25
18:28:38|21297.78
18:28:39|21297.63
18:28:41|21298.17
18:28:41|21298.09
18:28:42|21298.95
18:28:44|21298.09
18:28:45|21297.64
18:28:47|21297.71
18:28:48|21297.79
18:28:49|21297.67
18:28:50|21297.66
18:28:52|21296.58
18:28:52|21296.32
18:28:53|21296.84
18:28:54|21297.19
18:28:55|21296.72
18:28:57|21296.65
18:28:58|21297.63
18:28:59|21296.8
18:29:00|21297.95
18:29:01|21297.48
18:29:02|21297.85
18:29:03|21297.33
18:29:04|21298.93
18:29:05|21298.97
18:29:06|21299.29
18:29:07|21299.21
18:29:08|21299.65
18:29:09|21299.61
18:29:10|21299.17
18:29:11|21298.25
18:29:12|21298.
18:29:13|21298.
18:29:15|21297.57
18:29:15|21297.15
18:29:16|21297.6
18:29:17|21297.56
18:29:18|21297.22
18:29:19|21297.47
18:29:21|21297.47
18:29:21|21297.56
18:29:22|21297.37
18:29:23|21298.18
18:29:24|21298.66
18:29:25|21298.07
18:29:27|21297.11
18:29:27|21297.02
18:29:28|21296.99
18:29:30|21296.91
18:29:30|21296.7
18:29:31|21296.24
18:29:32|21296.62
18:29:33|21293.
18:29:34|21292.53
18:29:35|21292.98
18:29:37|21293.01
18:29:38|21293.03
18:29:39|21292.62
18:29:40|21291.41
18:29:41|21291.85
18:29:42|21288.58
18:29:43|21289.97
18:29:44|21287.12
18:29:46|21288.59
18:29:47|21290.25
18:29:48|21290.24
18:29:50|21288.5
18:29:52|21288.76
18:29:52|21289.64
18:29:53|21290.84
18:29:54|21293.13
18:29:55|21292.85
18:29:56|21293.5
18:29:57|21291.86
18:29:58|21291.74
18:29:59|21291.43
18:30:00|21292.36
18:30:01|21292.61
18:30:02|21292.65
18:30:03|21292.68
18:30:04|21292.94
18:30:05|21295.24
18:30:06|21296.73
18:30:08|21297.27
18:30:09|21296.57
18:30:10|21295.58
18:30:11|21296.25
18:30:12|21293.92
18:30:14|21295.61
18:30:15|21295.93
18:30:16|21296.61
18:30:17|21296.66
18:30:18|21296.88
18:30:19|21296.24
18:30:20|21296.94
18:30:21|21296.62
18:30:22|21296.56
18:30:22|21296.38
18:30:24|21296.38
18:30:25|21297.39
18:30:26|21298.47
18:30:27|21297.74
18:30:27|21297.89
18:30:29|21297.52
18:30:30|21297.61
18:30:31|21296.92
18:30:32|21297.39
18:30:33|21298.52
18:30:34|21298.46
18:30:35|21297.63
18:30:37|21296.75
18:30:38|21294.85
18:30:38|21296.22
18:30:40|21296.45
18:30:41|21295.61
18:30:41|21303.44
18:30:42|21303.49
18:30:45|21303.32
18:30:45|21303.25
18:30:47|21301.15
18:30:49|21301.24
18:30:49|21302.34
18:30:51|21302.11
18:30:52|21302.61
18:30:53|21302.42
18:30:54|21300.82
18:30:55|21299.34
18:30:56|21299.27
18:30:57|21299.17
18:30:58|21297.93
18:30:59|21298.7
18:31:00|21297.91
18:31:01|21302.34
18:31:02|21303.26
18:31:03|21302.73
18:31:04|21302.43
18:31:05|21303.77
18:31:06|21302.53
18:31:07|21302.38
18:31:08|21302.68
18:31:09|21302.29
18:31:10|21302.16
18:31:11|21301.31
18:31:12|21302.12
18:31:14|21302.22
18:31:14|21302.15
18:31:16|21302.38
18:31:16|21302.29
18:31:17|21302.32
18:31:19|21302.28
18:31:20|21302.32
18:31:20|21302.14
18:31:22|21302.13
18:31:23|21302.1
18:31:24|21302.01
18:31:24|21302.07
18:31:26|21302.
18:31:26|21301.98
18:31:28|21302.32
18:31:29|21302.29
18:31:30|21308.58
18:31:31|21309.1
18:31:32|21309.65
18:31:33|21309.48
18:31:34|21310.12
18:31:35|21309.46
18:31:36|21308.76
18:31:37|21307.99
18:31:38|21309.25
18:31:40|21308.77
18:31:41|21308.76
18:31:41|21308.75
18:31:43|21308.39
18:31:45|21308.91
18:31:46|21308.24
18:31:47|21308.26
18:31:48|21308.29
18:31:49|21308.3
18:31:51|21308.18
18:31:51|21308.11
18:31:53|21307.78
18:31:53|21300.41
18:31:55|21301.07
18:31:56|21301.62
18:31:57|21302.13
18:31:58|21303.48
18:31:59|21304.24
18:32:00|21304.94
18:32:02|21304.32
18:32:03|21304.79
18:32:04|21304.04
18:32:05|21304.68
18:32:07|21304.4
18:32:07|21304.65
18:32:08|21307.51
18:32:09|21307.61
18:32:10|21306.84
18:32:11|21306.82
18:32:12|21306.47
18:32:13|21306.4
18:32:14|21306.05
18:32:15|21306.06
18:32:16|21306.23
18:32:18|21306.42
18:32:18|21305.83
18:32:19|21304.89
18:32:20|21304.61
18:32:22|21304.86
18:32:23|21305.41
18:32:24|21304.54
18:32:24|21304.77
18:32:26|21305.65
18:32:26|21306.82
18:32:28|21306.62
18:32:28|21307.5
18:32:29|21307.69
18:32:30|21307.61
18:32:32|21307.77
18:32:32|21308.19
18:32:33|21308.58
18:32:34|21308.54
18:32:35|21307.66
18:32:36|21307.75
18:32:37|21306.18
18:32:38|21305.71
18:32:39|21306.39
18:32:41|21305.
18:32:41|21305.28
18:32:42|21305.53
18:32:44|21305.26
18:32:45|21305.59
18:32:46|21305.75
18:32:47|21305.38
18:32:48|21305.04
18:32:49|21304.53
18:32:50|21305.4
18:32:51|21305.1
18:32:52|21304.7
18:32:53|21304.65
18:32:54|21304.46
18:32:55|21304.14
18:32:57|21304.07
18:32:58|21304.46
18:32:59|21304.02
18:33:00|21304.07
18:33:01|21304.15
18:33:02|21304.01
18:33:03|21304.59
18:33:05|21304.02
18:33:05|21303.71
18:33:06|21303.87
18:33:07|21303.9
18:33:08|21303.88
18:33:09|21303.62
18:33:10|21304.39
18:33:11|21305.32
18:33:12|21303.96
18:33:13|21304.46
18:33:14|21304.3
18:33:15|21303.2
18:33:16|21303.42
18:33:17|21303.79
18:33:18|21303.72
18:33:19|21304.01
18:33:21|21304.03
18:33:21|21303.4
18:33:22|21303.45
18:33:23|21302.44
18:33:24|21302.77
18:33:25|21302.91
18:33:26|21303.09
18:33:28|21302.86
18:33:28|21303.66
18:33:29|21303.69
18:33:31|21303.94
18:33:31|21304.06
18:33:32|21303.
18:33:33|21303.29
18:33:34|21302.99
18:33:36|21302.25
18:33:37|21302.59
18:33:38|21302.65
18:33:39|21302.96
18:33:39|21302.19
18:33:41|21302.74
18:33:42|21302.3
18:33:43|21302.73
18:33:44|21302.83
18:33:44|21305.15
18:33:47|21305.35
18:33:47|21305.31
18:33:49|21302.95
18:33:51|21304.26
18:33:52|21304.26
18:33:53|21303.63
18:33:54|21303.64
18:33:55|21302.74
18:33:56|21303.2
18:33:57|21301.73
18:33:58|21302.03
18:33:59|21302.41
18:34:00|21301.39
18:34:01|21301.81
18:34:02|21301.42
18:34:03|21302.14
18:34:05|21302.6
18:34:06|21302.6
18:34:08|21302.13
18:34:08|21302.05
18:34:09|21302.6
18:34:11|21302.53
18:34:12|21303.45
18:34:13|21302.67
18:34:14|21303.09
18:34:15|21302.72
18:34:16|21302.06
18:34:17|21301.58
18:34:18|21302.51
18:34:19|21302.57
18:34:19|21302.55
18:34:21|21301.98
18:34:22|21303.09
18:34:23|21303.28
18:34:24|21302.61
18:34:25|21302.77
18:34:25|21302.43
18:34:26|21302.43
18:34:28|21302.44
18:34:29|21302.44
18:34:31|21293.11
18:34:32|21293.
18:34:33|21293.35
18:34:33|21293.56
18:34:35|21293.39
18:34:35|21293.1
18:34:36|21292.93
18:34:37|21293.51
18:34:39|21291.77
18:34:41|21293.43
18:34:41|21293.73
18:34:42|21294.04
18:34:44|21299.01
18:34:45|21300.28
18:34:47|21299.65
18:34:47|21298.3
18:34:49|21298.36
18:34:51|21298.19
18:34:51|21299.99
18:34:53|21299.
18:34:54|21299.58
18:34:56|21298.26
18:34:57|21296.97
18:34:58|21296.65
18:34:59|21296.12
18:35:00|21298.56
18:35:01|21298.43
18:35:02|21298.59
18:35:03|21298.3
18:35:04|21298.1
18:35:05|21298.12
18:35:07|21298.08
18:35:07|21297.26
18:35:09|21297.44
18:35:09|21297.62
18:35:10|21297.83
18:35:11|21297.83
18:35:13|21297.73
18:35:13|21297.85
18:35:16|21298.25
18:35:16|21298.
18:35:17|21298.66
18:35:18|21296.1
18:35:19|21299.66
18:35:20|21302.16
18:35:21|21304.28
18:35:22|21302.29
18:35:23|21305.01
18:35:24|21305.16
18:35:25|21304.95
18:35:26|21305.83
18:35:28|21305.01
18:35:29|21307.07
18:35:30|21306.97
18:35:31|21304.95
18:35:32|21305.63
18:35:33|21306.34
18:35:35|21304.63
18:35:35|21305.88
18:35:36|21305.86
18:35:37|21304.89
18:35:38|21305.02
18:35:39|21305.51
18:35:40|21304.79
18:35:41|21305.39
18:35:42|21305.9
18:35:44|21306.16
18:35:44|21306.77
18:35:46|21306.7
18:35:48|21306.95
18:35:49|21306.4
18:35:51|21304.35
18:35:51|21305.64
18:35:52|21305.71
18:35:54|21305.82
18:35:54|21304.93
18:35:57|21303.14
18:35:57|21303.72
18:35:59|21301.02
18:36:00|21301.9
18:36:01|21302.47
18:36:02|21301.75
18:36:03|21302.09
18:36:04|21301.73
18:36:06|21302.34
18:36:07|21300.53
18:36:08|21295.19
18:36:10|21293.07
18:36:10|21292.65
18:36:11|21292.01
18:36:13|21291.92
18:36:14|21292.71
18:36:14|21292.46
18:36:16|21293.13
18:36:17|21291.76
18:36:17|21291.82
18:36:19|21291.34
18:36:20|21292.
18:36:21|21293.48
18:36:22|21292.73
18:36:23|21292.31
18:36:24|21292.93
18:36:25|21292.04
18:36:26|21292.28
18:36:27|21291.7
18:36:28|21290.83
18:36:29|21291.12
18:36:30|21291.23
18:36:31|21291.05
18:36:32|21290.53
18:36:33|21290.91
18:36:34|21291.57
18:36:35|21291.92
18:36:36|21292.85
18:36:37|21292.15
18:36:38|21292.29
18:36:39|21293.98
18:36:40|21292.64
18:36:41|21293.48
18:36:42|21293.73
18:36:44|21293.57
18:36:45|21293.68
18:36:46|21293.09
18:36:47|21293.48
18:36:48|21293.17
18:36:49|21293.09
18:36:51|21292.71
18:36:52|21293.17
18:36:54|21292.71
18:36:54|21292.98
18:36:55|21293.12
18:36:56|21293.
18:36:57|21293.13
18:36:58|21292.96
18:36:59|21292.82
18:37:00|21290.61
18:37:01|21290.64
18:37:03|21290.73
18:37:04|21291.92
18:37:06|21290.82
18:37:07|21290.67
18:37:08|21289.47
18:37:09|21292.17
18:37:10|21290.68
18:37:11|21291.26
18:37:12|21291.88
18:37:13|21290.06
18:37:14|21290.62
18:37:14|21291.09
18:37:15|21290.39
18:37:17|21291.71
18:37:17|21291.86
18:37:19|21290.47
18:37:20|21290.94
18:37:22|21290.53
18:37:23|21291.07
18:37:23|21290.16
18:37:24|21290.11
18:37:26|21289.82
18:37:27|21289.82
18:37:27|21289.69
18:37:29|21290.46
18:37:29|21290.71
18:37:31|21290.33
18:37:32|21290.68
18:37:32|21291.24
18:37:34|21289.8
18:37:34|21290.55
18:37:35|21289.67
18:37:36|21290.29
18:37:37|21291.35
18:37:38|21291.16
18:37:39|21290.63
18:37:41|21291.28
18:37:41|21290.31
18:37:42|21290.99
18:37:43|21291.93
18:37:44|21292.29
18:37:45|21291.02
18:37:46|21292.94
18:37:47|21293.02
18:37:48|21293.71
18:37:50|21293.33
18:37:51|21292.5
18:37:52|21292.69
18:37:53|21292.48
18:37:54|21293.06
18:37:55|21292.52
18:37:56|21292.68
18:37:58|21292.33
18:37:58|21292.25
18:38:00|21292.61
18:38:01|21292.89
18:38:03|21292.79
18:38:03|21292.66
18:38:04|21291.8
18:38:05|21293.01
18:38:06|21291.95
18:38:08|21292.43
18:38:08|21292.45
18:38:09|21292.3
18:38:10|21292.75
18:38:11|21292.3
18:38:12|21291.16
18:38:13|21292.01
18:38:14|21294.02
18:38:15|21299.17
18:38:16|21298.52
18:38:17|21298.12
18:38:19|21299.15
18:38:20|21296.12
18:38:20|21297.71
18:38:21|21296.37
18:38:23|21296.91
18:38:24|21296.22
18:38:24|21296.57
18:38:25|21295.93
18:38:26|21295.99
18:38:28|21296.05
18:38:28|21297.33
18:38:29|21296.94
18:38:31|21296.84
18:38:32|21296.84
18:38:33|21297.19
18:38:34|21304.25
18:38:35|21303.78
18:38:36|21304.55
18:38:37|21304.45
18:38:38|21304.25
18:38:40|21302.01
18:38:40|21303.14
18:38:41|21303.8
18:38:42|21304.52
18:38:43|21305.14
18:38:44|21306.59
18:38:45|21306.3
18:38:46|21306.66
18:38:47|21304.56
18:38:48|21306.19
18:38:49|21305.97
18:38:50|21306.28
18:38:51|21306.28
18:38:53|21307.61
18:38:54|21306.9
18:38:56|21306.98
18:38:57|21307.06
18:38:58|21307.77
18:38:59|21308.26
18:39:00|21308.43
18:39:02|21308.48
18:39:02|21307.41
18:39:04|21308.41
18:39:05|21308.55
18:39:05|21307.42
18:39:07|21308.07
18:39:08|21307.76
18:39:08|21307.91
18:39:10|21307.68
18:39:11|21307.44
18:39:11|21307.75
18:39:13|21307.75
18:39:14|21307.71
18:39:15|21307.61
18:39:15|21308.29
18:39:17|21308.25
18:39:17|21308.26
18:39:18|21308.75
18:39:20|21309.27
18:39:20|21309.1
18:39:22|21309.1
18:39:22|21307.72
18:39:24|21308.41
18:39:25|21308.93
18:39:26|21309.4
18:39:27|21308.73
18:39:28|21298.73
18:39:29|21299.72
18:39:30|21300.34
18:39:31|21300.6
18:39:32|21299.71
18:39:33|21302.09
18:39:34|21301.22
18:39:35|21301.02
18:39:36|21304.52
18:39:37|21306.2
18:39:38|21307.5
18:39:39|21307.77
18:39:40|21307.98
18:39:41|21307.67
18:39:42|21306.51
18:39:43|21307.44
18:39:44|21306.83
18:39:45|21307.84
18:39:46|21307.8
18:39:47|21308.78
18:39:48|21307.43
18:39:49|21308.47
18:39:50|21309.6
18:39:51|21309.55
18:39:52|21308.6
18:39:54|21309.36
18:39:56|21309.11
18:39:57|21309.1
18:39:59|21309.1
18:39:59|21308.15
18:40:01|21305.99
18:40:02|21306.16
18:40:04|21306.55
18:40:05|21306.13
18:40:06|21306.5
18:40:07|21307.49
18:40:08|21308.59
18:40:09|21302.44
18:40:10|21300.98
18:40:11|21300.36
18:40:12|21300.45
18:40:14|21301.74
18:40:15|21301.4
18:40:16|21301.81
18:40:17|21301.52
18:40:18|21302.39
18:40:19|21302.04
18:40:20|21301.6
18:40:21|21301.3
18:40:22|21301.33
18:40:23|21301.22
18:40:24|21301.29
18:40:25|21301.67
18:40:26|21300.69
18:40:27|21301.01
18:40:28|21300.9
18:40:29|21301.31
18:40:30|21303.09
18:40:31|21303.11
18:40:32|21303.03
18:40:33|21302.78
18:40:34|21301.62
18:40:35|21301.32
18:40:36|21301.32
18:40:37|21301.24
18:40:38|21301.26
18:40:39|21301.22
18:40:40|21304.53
18:40:41|21304.16
18:40:42|21304.66
18:40:43|21303.15
18:40:44|21302.25
18:40:45|21302.81
18:40:46|21302.61
18:40:47|21302.64
18:40:48|21302.84
18:40:49|21302.5
18:40:50|21302.97
18:40:52|21302.8
18:40:54|21302.85
18:40:54|21302.41
18:40:55|21302.59
18:40:57|21302.
18:40:59|21302.5
18:41:00|21302.6
18:41:01|21302.6
18:41:03|21302.82
18:41:04|21302.43
18:41:06|21302.08
18:41:07|21302.48
18:41:07|21302.03
18:41:08|21303.08
18:41:10|21302.68
18:41:11|21302.78
18:41:11|21303.38
18:41:13|21303.2
18:41:14|21301.93
18:41:15|21302.3
18:41:16|21302.48
18:41:17|21302.86
18:41:18|21302.86
18:41:19|21302.46
18:41:20|21301.8
18:41:21|21301.62
18:41:22|21302.14
18:41:23|21302.04
18:41:24|21302.06
18:41:25|21301.47
18:41:26|21302.54
18:41:27|21302.39
18:41:28|21302.37
18:41:29|21302.15
18:41:30|21302.46
18:41:31|21302.28
18:41:32|21302.55
18:41:33|21302.55
18:41:34|21302.33
18:41:35|21301.02
18:41:36|21300.53
18:41:37|21300.52
18:41:38|21301.05
18:41:39|21300.4
18:41:40|21301.31
18:41:41|21300.48
18:41:42|21300.7
18:41:43|21300.71
18:41:44|21300.18
18:41:45|21300.6
18:41:46|21300.98
18:41:48|21298.82
18:41:48|21298.4
18:41:50|21298.7
18:41:51|21298.69
18:41:52|21298.75
18:41:52|21299.33
18:41:55|21299.24
18:41:55|21299.35
18:41:56|21299.14
18:41:57|21298.78
18:41:58|21298.71
18:41:59|21299.06
18:42:01|21298.71
18:42:02|21299.16
18:42:04|21297.9
18:42:05|21298.08
18:42:07|21298.03
18:42:07|21296.84
18:42:08|21297.56
18:42:09|21296.49
18:42:10|21297.31
18:42:11|21296.42
18:42:12|21296.76
18:42:13|21296.59
18:42:14|21296.35
18:42:15|21297.73
18:42:16|21296.93
18:42:17|21297.26
18:42:18|21297.7
18:42:19|21297.02
18:42:20|21297.04
18:42:21|21296.23
18:42:23|21296.6
18:42:24|21296.05
18:42:26|21295.58
18:42:26|21298.14
18:42:27|21298.14
18:42:28|21298.1
18:42:29|21296.15
18:42:30|21296.
18:42:31|21296.37
18:42:32|21295.87
18:42:33|21295.38
18:42:35|21295.16
18:42:36|21295.43
18:42:37|21294.71
18:42:38|21294.25
18:42:39|21293.93
18:42:40|21292.06
18:42:41|21290.93
18:42:42|21290.31
18:42:43|21290.74
18:42:44|21292.12
18:42:45|21291.17
18:42:46|21292.25
18:42:47|21292.35
18:42:48|21292.32
18:42:49|21291.49
18:42:50|21290.43
18:42:51|21291.82
18:42:52|21292.9
18:42:53|21291.91
18:42:55|21291.47
18:42:56|21291.37
18:42:57|21291.6
18:42:59|21291.26
18:43:00|21290.91
18:43:01|21291.82
18:43:03|21292.37
18:43:04|21292.59
18:43:05|21295.99
18:43:06|21296.72
18:43:07|21296.78
18:43:09|21294.92
18:43:10|21295.03
18:43:12|21295.03
18:43:12|21296.08
18:43:13|21296.27
18:43:14|21295.52
18:43:15|21296.2
18:43:16|21295.73
18:43:17|21296.76
18:43:18|21296.61
18:43:19|21296.87
18:43:20|21297.7
18:43:21|21296.67
18:43:22|21297.76
18:43:23|21294.89
18:43:24|21294.61
18:43:25|21294.77
18:43:26|21296.57
18:43:27|21296.33
18:43:28|21296.07
18:43:29|21296.29
18:43:30|21296.35
18:43:31|21296.38
18:43:32|21296.8
18:43:33|21296.12
18:43:34|21297.42
18:43:35|21297.57
18:43:36|21297.66
18:43:37|21297.72
18:43:39|21298.05
18:43:40|21297.4
18:43:41|21296.73
18:43:41|21297.24
18:43:43|21296.79
18:43:44|21295.91
18:43:44|21295.26
18:43:46|21295.72
18:43:46|21294.85
18:43:47|21295.58
18:43:49|21295.59
18:43:50|21295.02
18:43:51|21295.31
18:43:51|21294.42
18:43:52|21295.31
18:43:53|21294.76
18:43:55|21295.33
18:43:57|21293.98
18:43:58|21295.97
18:44:00|21295.75
18:44:00|21295.67
18:44:02|21294.43
18:44:03|21294.95
18:44:04|21294.93
18:44:05|21294.99
18:44:06|21294.74
18:44:07|21294.27
18:44:08|21294.77
18:44:10|21294.79
18:44:10|21294.79
18:44:12|21294.48
18:44:12|21293.79
18:44:14|21294.5
18:44:15|21294.85
18:44:16|21294.84
18:44:17|21294.45
18:44:18|21294.33
18:44:19|21294.44
18:44:20|21292.59
18:44:22|21292.11
18:44:22|21292.62
18:44:23|21292.15
18:44:24|21292.02
18:44:25|21292.8
18:44:26|21292.37
18:44:28|21292.38
18:44:29|21292.86
18:44:30|21292.01
18:44:30|21291.9
18:44:32|21292.36
18:44:32|21292.06
18:44:33|21292.35
18:44:34|21292.71
18:44:36|21292.73
18:44:37|21292.01
18:44:38|21291.63
18:44:39|21292.3
18:44:39|21292.
18:44:41|21292.39
18:44:41|21292.
18:44:42|21291.71
18:44:44|21291.6
18:44:44|21291.99
18:44:46|21292.31
18:44:46|21291.92
18:44:47|21292.27
18:44:48|21292.11
18:44:50|21292.2
18:44:50|21291.8
18:44:52|21291.81
18:44:53|21292.02
18:44:53|21291.98
18:44:55|21292.23
18:44:57|21292.54
18:44:57|21292.54
18:44:58|21292.86
18:44:59|21292.86
18:45:01|21292.81
18:45:02|21292.31
18:45:03|21292.08
18:45:04|21292.04
18:45:05|21292.64
18:45:05|21292.39
18:45:07|21292.56
18:45:08|21292.32
18:45:09|21292.53
18:45:10|21293.09
18:45:11|21291.28
18:45:12|21291.45
18:45:13|21292.01
18:45:14|21291.27
18:45:16|21291.24
18:45:16|21291.71
18:45:17|21291.66
18:45:18|21291.23
18:45:19|21290.98
18:45:20|21291.48
18:45:21|21292.22
18:45:22|21292.24
18:45:24|21291.31
18:45:24|21289.86
18:45:25|21286.1
18:45:27|21286.72
18:45:27|21283.83
18:45:28|21282.83
18:45:29|21282.39
18:45:30|21283.31
18:45:31|21282.92
18:45:33|21282.51
18:45:33|21280.66
18:45:34|21281.57
18:45:36|21281.7
18:45:36|21282.5
18:45:37|21283.43
18:45:39|21284.39
18:45:40|21285.96
18:45:40|21285.87
18:45:41|21285.63
18:45:42|21285.07
18:45:43|21285.5
18:45:44|21285.3
18:45:45|21285.56
18:45:46|21286.12
18:45:47|21286.51
18:45:48|21285.24
18:45:49|21282.58
18:45:50|21283.01
18:45:51|21283.66
18:45:52|21284.7
18:45:53|21284.42
18:45:55|21284.71
18:45:56|21284.5
18:45:57|21285.42
18:45:58|21283.89
18:45:59|21283.54
18:46:00|21284.01
18:46:01|21282.96
18:46:02|21282.42
18:46:03|21285.
18:46:04|21285.26
18:46:05|21284.39
18:46:06|21285.25
18:46:07|21287.48
18:46:08|21286.8
18:46:09|21286.7
18:46:10|21286.93
18:46:11|21286.01
18:46:12|21284.65
18:46:13|21285.6
18:46:14|21286.88
18:46:15|21287.16
18:46:16|21286.92
18:46:17|21285.95
18:46:18|21285.88
18:46:19|21286.05
18:46:21|21286.08
18:46:21|21285.87
18:46:22|21285.07
18:46:24|21285.35
18:46:24|21285.41
18:46:25|21284.87
18:46:26|21284.89
18:46:27|21284.69
18:46:29|21285.55
18:46:29|21286.32
18:46:30|21287.32
18:46:32|21285.9
18:46:33|21286.43
18:46:34|21286.45
18:46:35|21285.5
18:46:37|21284.89
18:46:38|21285.48
18:46:39|21285.2
18:46:40|21285.06
18:46:41|21285.89
18:46:42|21286.2
18:46:42|21286.43
18:46:43|21286.22
18:46:45|21286.65
18:46:46|21286.23
18:46:46|21286.09
18:46:48|21281.41
18:46:49|21281.52
18:46:50|21282.15
18:46:51|21283.33
18:46:51|21281.18
18:46:53|21281.03
18:46:54|21279.99
18:46:55|21279.08
18:46:55|21280.34
18:46:57|21281.01
18:46:59|21280.21
18:46:59|21279.52
18:47:00|21280.06
18:47:01|21279.8
18:47:03|21278.93
18:47:04|21280.
18:47:06|21280.01
18:47:06|21279.66
18:47:07|21280.29
18:47:08|21279.59
18:47:10|21281.73
18:47:11|21281.52
18:47:12|21281.75
18:47:14|21278.79
18:47:15|21278.91
18:47:15|21278.93
18:47:17|21278.6
18:47:18|21277.82
18:47:18|21278.47
18:47:20|21278.33
18:47:20|21278.12
18:47:21|21277.69
18:47:23|21276.21
18:47:23|21276.5
18:47:25|21276.58
18:47:25|21276.58
18:47:26|21276.59
18:47:28|21277.72
18:47:29|21278.85
18:47:29|21280.99
18:47:31|21280.31
18:47:31|21278.93
18:47:32|21278.74
18:47:33|21278.75
18:47:35|21278.63
18:47:35|21279.17
18:47:37|21278.99
18:47:37|21277.68
18:47:39|21277.01
18:47:39|21277.6
18:47:40|21277.63
18:47:42|21277.97
18:47:43|21279.21
18:47:43|21279.59
18:47:45|21279.59
18:47:45|21280.33
18:47:47|21276.07
18:47:49|21276.1
18:47:49|21275.85
18:47:50|21276.02
18:47:51|21276.58
18:47:52|21274.8
18:47:53|21275.91
18:47:54|21276.73
18:47:55|21276.61
18:47:56|21276.4
18:47:57|21277.83
18:47:58|21277.2
18:47:59|21277.62
18:48:01|21277.33
18:48:02|21278.5
18:48:04|21277.7
18:48:05|21278.65
18:48:06|21278.39
18:48:07|21278.87
18:48:09|21278.12
18:48:10|21277.53
18:48:11|21277.5
18:48:12|21277.68
18:48:13|21277.5
18:48:15|21272.7
18:48:16|21270.43
18:48:17|21270.24
18:48:18|21270.64
18:48:19|21270.83
18:48:20|21271.74
18:48:22|21270.74
18:48:24|21271.42
18:48:24|21271.55
18:48:25|21271.78
18:48:26|21268.27
18:48:27|21269.65
18:48:28|21268.58
18:48:29|21266.12
18:48:30|21266.85
18:48:31|21266.27
18:48:33|21266.4
18:48:33|21262.68
18:48:34|21264.37
18:48:35|21266.47
18:48:37|21266.23
18:48:38|21266.27
18:48:38|21266.83
18:48:39|21266.85
18:48:40|21265.62
18:48:41|21264.9
18:48:42|21266.83
18:48:43|21267.21
18:48:44|21265.06
18:48:45|21265.19
18:48:46|21265.02
18:48:47|21264.43
18:48:48|21265.67
18:48:49|21264.47
18:48:51|21264.47
18:48:51|21264.69
18:48:52|21266.09
18:48:53|21266.05
18:48:54|21265.92
18:48:56|21267.1
18:48:57|21268.42
18:48:58|21265.86
18:48:59|21267.33
18:49:01|21266.57
18:49:02|21265.83
18:49:04|21264.76
18:49:04|21264.34
18:49:05|21265.18
18:49:06|21264.94
18:49:07|21264.75
18:49:08|21266.3
18:49:09|21265.84
18:49:10|21267.59
18:49:11|21271.28
18:49:12|21273.16
18:49:14|21274.01
18:49:15|21275.16
18:49:16|21276.91
18:49:18|21274.93
18:49:19|21277.98
18:49:19|21276.78
18:49:21|21278.26
18:49:22|21277.08
18:49:24|21276.76
18:49:25|21276.63
18:49:26|21278.35
18:49:27|21279.06
18:49:28|21279.28
18:49:29|21278.66
18:49:29|21278.85
18:49:30|21278.12
18:49:32|21279.96
18:49:33|21279.93
18:49:34|21280.46
18:49:34|21279.01
18:49:35|21279.41
18:49:36|21279.48
18:49:38|21273.29
18:49:38|21274.95
18:49:39|21275.17
18:49:42|21274.03
18:49:42|21274.15
18:49:43|21274.51
18:49:45|21274.07
18:49:45|21274.31
18:49:47|21277.55
18:49:47|21277.98
18:49:49|21277.02
18:49:49|21276.95
18:49:50|21276.43
18:49:51|21276.68
18:49:52|21276.8
18:49:54|21276.57
18:49:54|21276.45
18:49:55|21275.4
18:49:56|21272.22
18:49:57|21272.73
18:49:58|21272.82
18:49:59|21271.45
18:50:01|21271.44
18:50:02|21269.
18:50:03|21269.06
18:50:05|21268.82
18:50:06|21269.06
18:50:07|21268.33
18:50:08|21268.74
18:50:09|21268.32
18:50:11|21269.12
18:50:12|21270.31
18:50:13|21269.5
18:50:15|21268.94
18:50:15|21269.03
18:50:16|21269.61
18:50:17|21269.59
18:50:18|21269.52
18:50:19|21268.89
18:50:20|21268.37
18:50:21|21268.53
18:50:22|21269.3
18:50:23|21267.88
18:50:24|21267.61
18:50:25|21267.52
18:50:26|21266.19
18:50:27|21267.08
18:50:28|21267.67
18:50:29|21266.44
18:50:30|21266.17
18:50:31|21266.15
18:50:33|21265.78
18:50:34|21265.74
18:50:35|21265.51
18:50:36|21265.03
18:50:37|21265.15
18:50:38|21264.24
18:50:39|21265.06
18:50:39|21265.14
18:50:41|21264.12
18:50:42|21264.47
18:50:43|21264.37
18:50:44|21264.66
18:50:44|21264.32
18:50:45|21263.92
18:50:47|21264.32
18:50:48|21264.45
18:50:48|21264.51
18:50:50|21264.15
18:50:51|21264.76
18:50:52|21264.73
18:50:53|21264.61
18:50:54|21264.59
18:50:55|21264.97
18:50:55|21264.78
18:50:56|21264.45
18:50:58|21268.4
18:51:00|21275.21
18:51:01|21274.15
18:51:02|21274.7
18:51:04|21278.
18:51:04|21277.34
18:51:05|21277.17
18:51:07|21277.43
18:51:08|21275.41
18:51:10|21273.93
18:51:10|21274.37
18:51:11|21275.5
18:51:13|21276.63
18:51:14|21276.62
18:51:15|21275.5
18:51:16|21275.39
18:51:17|21274.73
18:51:18|21274.97
18:51:19|21271.59
18:51:20|21272.01
18:51:22|21272.45
18:51:22|21271.88
18:51:23|21272.4
18:51:24|21272.4
18:51:25|21272.42
18:51:26|21272.15
18:51:27|21271.38
18:51:28|21270.48
18:51:29|21270.31
18:51:30|21270.76
18:51:31|21271.88
18:51:33|21273.19
18:51:33|21273.16
18:51:34|21273.55
18:51:35|21273.87
18:51:36|21273.53
18:51:37|21273.06
18:51:38|21273.58
18:51:39|21273.74
18:51:40|21272.09
18:51:42|21271.45
18:51:43|21270.96
18:51:44|21271.17
18:51:45|21270.97
18:51:46|21272.65
18:51:47|21272.71
18:51:48|21273.03
18:51:49|21274.32
18:51:50|21274.13
18:51:51|21273.07
18:51:52|21274.59
18:51:53|21273.82
18:51:54|21273.97
18:51:56|21273.08
18:51:56|21273.05
18:51:57|21269.6
18:51:59|21269.09
18:51:59|21269.07
18:52:01|21269.18
18:52:03|21268.81
18:52:03|21269.48
18:52:06|21268.89
18:52:07|21268.79
18:52:09|21267.55
18:52:10|21267.85
18:52:11|21268.71
18:52:11|21269.44
18:52:12|21270.27
18:52:14|21272.33
18:52:14|21271.62
18:52:16|21270.27
18:52:17|21271.
18:52:18|21270.5
18:52:19|21269.77
18:52:20|21269.22
18:52:21|21269.75
18:52:22|21270.13
18:52:23|21271.01
18:52:24|21270.61
18:52:25|21271.64
18:52:26|21271.86
18:52:27|21270.59
18:52:28|21270.97
18:52:29|21271.05
18:52:30|21268.03
18:52:31|21269.75
18:52:32|21269.93
18:52:34|21269.44
18:52:34|21269.62
18:52:35|21269.45
18:52:37|21269.57
18:52:37|21269.28
18:52:38|21269.25
18:52:39|21268.93
18:52:41|21268.21
18:52:42|21268.88
18:52:42|21268.87
18:52:43|21269.47
18:52:44|21269.89
18:52:46|21269.92
18:52:47|21269.96
18:52:47|21270.02
18:52:48|21269.96
18:52:49|21270.58
18:52:51|21269.5
18:52:51|21270.41
18:52:53|21270.7
18:52:54|21269.88
18:52:54|21270.04
18:52:55|21270.41
18:52:56|21268.34
18:52:57|21267.39
18:52:58|21267.81
18:52:59|21268.49
18:53:00|21267.42
18:53:01|21268.74
18:53:02|21268.55
18:53:04|21268.55
18:53:05|21269.46
18:53:06|21269.35
18:53:07|21268.71
18:53:08|21269.08
18:53:10|21270.29
18:53:11|21271.5
18:53:12|21271.86
18:53:13|21271.2
18:53:14|21271.99
18:53:15|21272.04
18:53:16|21272.06
18:53:17|21271.65
18:53:19|21271.64
18:53:19|21271.39
18:53:20|21272.59
18:53:22|21272.09
18:53:23|21273.23
18:53:24|21273.05
18:53:25|21274.3
18:53:26|21274.17
18:53:27|21274.79
18:53:28|21275.37
18:53:29|21278.1
18:53:30|21278.52
18:53:31|21278.1
18:53:32|21277.37
18:53:33|21277.88
18:53:34|21277.36
18:53:35|21278.12
18:53:36|21277.43
18:53:37|21277.85
18:53:38|21277.97
18:53:39|21278.09
18:53:40|21278.4
18:53:41|21278.4
18:53:42|21277.95
18:53:43|21278.49
18:53:44|21277.1
18:53:45|21276.05
18:53:46|21277.56
18:53:47|21277.26
18:53:48|21277.26
18:53:49|21276.34
18:53:50|21277.36
18:53:51|21276.92
18:53:52|21277.26
18:53:53|21276.46
18:53:54|21276.8
18:53:55|21278.6
18:53:56|21277.77
18:53:57|21279.06
18:53:58|21278.02
18:53:59|21277.7
18:54:00|21275.22
18:54:01|21275.78
18:54:02|21275.66
18:54:03|21275.65
18:54:04|21275.24
18:54:06|21276.45
18:54:06|21276.4
18:54:09|21282.
18:54:10|21283.24
18:54:10|21282.65
18:54:12|21284.21
18:54:12|21283.26
18:54:13|21283.25
18:54:14|21282.78
18:54:15|21283.94
18:54:17|21283.09
18:54:18|21283.1
18:54:19|21283.13
18:54:20|21283.76
18:54:21|21284.53
18:54:22|21284.46
18:54:23|21284.69
18:54:24|21284.25
18:54:25|21284.27
18:54:26|21284.58
18:54:27|21283.84
18:54:28|21283.67
18:54:29|21282.29
18:54:31|21281.3
18:54:31|21281.76
18:54:32|21282.18
18:54:33|21282.45
18:54:34|21282.47
18:54:35|21283.62
18:54:36|21283.65
18:54:37|21283.
18:54:38|21282.4
18:54:39|21282.26
18:54:40|21282.56
18:54:41|21282.67
18:54:43|21283.29
18:54:43|21283.07
18:54:44|21283.08
18:54:45|21283.51
18:54:47|21283.51
18:54:47|21283.5
18:54:48|21283.88
18:54:50|21283.68
18:54:51|21284.46
18:54:52|21284.06
18:54:53|21284.83
18:54:54|21284.67
18:54:54|21284.27
18:54:56|21284.3
18:54:57|21284.2
18:54:57|21283.07
18:54:59|21283.24
18:55:00|21283.01
18:55:01|21288.85
18:55:02|21286.74
18:55:03|21285.44
18:55:04|21285.86
18:55:05|21285.49
18:55:07|21283.
18:55:07|21284.52
18:55:09|21284.33
18:55:10|21284.58
18:55:12|21284.19
18:55:12|21283.43
18:55:14|21284.15
18:55:14|21284.6
18:55:16|21283.49
18:55:16|21283.59
18:55:17|21282.36
18:55:19|21282.58
18:55:20|21282.23
18:55:20|21282.87
18:55:22|21282.97
18:55:23|21280.08
18:55:24|21281.45
18:55:25|21282.39
18:55:26|21283.
18:55:27|21281.39
18:55:28|21281.17
18:55:29|21281.15
18:55:30|21280.51
18:55:30|21280.75
18:55:32|21281.9
18:55:33|21281.88
18:55:33|21281.96
18:55:35|21281.7
18:55:36|21281.02
18:55:37|21282.02
18:55:38|21282.16
18:55:39|21282.31
18:55:40|21282.14
18:55:41|21281.51
18:55:42|21282.49
18:55:43|21282.06
18:55:44|21283.18
18:55:44|21282.
18:55:47|21282.91
18:55:48|21282.84
18:55:48|21282.32
18:55:49|21282.29
18:55:51|21281.78
18:55:52|21280.65
18:55:53|21280.71
18:55:54|21280.96
18:55:55|21281.08
18:55:56|21280.
18:55:57|21281.38
18:55:58|21282.01
18:55:59|21282.76
18:56:00|21282.44
18:56:01|21282.08
18:56:02|21282.98
18:56:03|21282.07
18:56:04|21282.36
18:56:06|21281.86
18:56:08|21281.44
18:56:08|21281.04
18:56:09|21281.34
18:56:10|21281.73
18:56:12|21280.37
18:56:13|21280.47
18:56:14|21280.43
18:56:15|21280.42
18:56:16|21280.5
18:56:17|21277.55
18:56:18|21278.05
18:56:19|21278.7
18:56:20|21278.95
18:56:21|21278.52
18:56:22|21279.97
18:56:23|21279.85
18:56:24|21279.85
18:56:25|21280.47
18:56:26|21280.42
18:56:27|21279.76
18:56:29|21279.46
18:56:29|21280.14
18:56:31|21280.55
18:56:32|21281.62
18:56:33|21280.07
18:56:34|21280.7
18:56:34|21281.14
18:56:36|21281.15
18:56:37|21282.29
18:56:37|21283.04
18:56:39|21285.03
18:56:40|21286.37
18:56:41|21285.88
18:56:42|21285.09
18:56:43|21285.28
18:56:44|21285.13
18:56:45|21285.73
18:56:46|21285.66
18:56:47|21284.77
18:56:47|21285.15
18:56:49|21285.53
18:56:50|21285.15
18:56:51|21285.14
18:56:53|21285.22
18:56:53|21285.41
18:56:54|21285.39
18:56:55|21285.36
18:56:56|21285.55
18:56:57|21285.2
18:56:58|21285.05
18:56:59|21285.15
18:57:00|21286.22
18:57:01|21284.97
18:57:02|21285.12
18:57:03|21285.13
18:57:04|21284.34
18:57:05|21283.8
18:57:06|21284.16
18:57:08|21283.22
18:57:09|21282.86
18:57:11|21281.06
18:57:12|21280.42
18:57:14|21280.
18:57:14|21279.45
18:57:15|21279.54
18:57:16|21279.57
18:57:18|21279.99
18:57:19|21282.82
18:57:20|21281.61
18:57:21|21281.93
18:57:22|21281.94
18:57:23|21282.31
18:57:24|21282.14
18:57:25|21282.66
18:57:26|21283.21
18:57:27|21282.91
18:57:28|21282.62
18:57:29|21282.42
18:57:30|21284.42
18:57:32|21283.78
18:57:33|21283.19
18:57:34|21283.09
18:57:34|21283.04
18:57:36|21283.94
18:57:37|21282.98
18:57:38|21283.08
18:57:39|21283.05
18:57:40|21284.
18:57:40|21284.43
18:57:41|21284.95
18:57:42|21283.53
18:57:44|21284.38
18:57:44|21283.64
18:57:46|21283.83
18:57:47|21283.99
18:57:48|21283.31
18:57:49|21283.39
18:57:51|21283.41
18:57:52|21283.9
18:57:52|21283.44
18:57:54|21283.73
18:57:54|21282.34
18:57:56|21282.98
18:57:56|21282.34
18:57:58|21282.3
18:57:59|21282.28
18:58:00|21282.4
18:58:01|21282.39
18:58:02|21282.6
18:58:03|21282.07
18:58:04|21281.85
18:58:05|21282.07
18:58:06|21282.05
18:58:07|21281.43
18:58:08|21281.32
18:58:09|21281.4
18:58:10|21280.7
18:58:12|21281.44
18:58:13|21281.65
18:58:14|21281.7
18:58:15|21281.01
18:58:17|21280.27
18:58:18|21280.75
18:58:19|21280.26
18:58:21|21280.7
18:58:21|21280.87
18:58:22|21280.87
18:58:24|21280.89
18:58:24|21280.89
18:58:25|21280.57
18:58:26|21280.7
18:58:28|21279.86
18:58:28|21279.85
18:58:29|21280.08
18:58:30|21280.04
18:58:31|21279.25
18:58:32|21280.53
18:58:34|21280.19
18:58:35|21280.14
18:58:36|21280.5
18:58:37|21280.21
18:58:38|21280.2
18:58:39|21280.2
18:58:40|21279.7
18:58:41|21279.62
18:58:42|21280.16
18:58:43|21279.62
18:58:44|21280.14
18:58:45|21279.55
18:58:46|21280.54
18:58:47|21279.24
18:58:48|21279.39
18:58:49|21279.98
18:58:50|21280.02
18:58:51|21279.57
18:58:52|21279.14
18:58:53|21279.55
18:58:54|21279.09
18:58:55|21279.3
18:58:56|21279.29
18:58:57|21278.6
18:58:58|21279.97
18:58:59|21280.18
18:59:00|21279.96
18:59:02|21279.29
18:59:02|21278.56
18:59:04|21279.51
18:59:04|21279.11
18:59:06|21280.
18:59:07|21281.55
18:59:08|21281.94
18:59:09|21282.77
18:59:11|21283.96
18:59:12|21284.65
18:59:13|21284.2
18:59:14|21283.99
18:59:16|21285.96
18:59:16|21287.9
18:59:17|21288.31
18:59:19|21288.63
18:59:19|21288.85
18:59:21|21288.49
18:59:22|21289.02
18:59:23|21288.12
18:59:25|21290.18
18:59:25|21290.26
18:59:26|21289.36
18:59:27|21289.66
18:59:28|21290.8
18:59:29|21290.96
18:59:30|21291.78
18:59:32|21291.65
18:59:32|21292.87
18:59:34|21293.57
18:59:34|21292.94
18:59:36|21293.27
18:59:36|21292.97
18:59:38|21291.6
18:59:38|21292.39
18:59:39|21292.97
18:59:41|21292.97
18:59:41|21293.01
18:59:42|21293.
18:59:44|21293.97
18:59:45|21293.47
18:59:47|21293.01
18:59:47|21292.43
18:59:48|21292.82
18:59:50|21292.64
18:59:51|21293.24
18:59:52|21292.36
18:59:53|21292.71
18:59:54|21292.37
18:59:55|21292.37
18:59:56|21291.3
18:59:57|21290.48
18:59:58|21291.2
18:59:59|21292.4
19:00:00|21292.56
19:00:01|21291.69
19:00:02|21291.94
19:00:03|21292.44
19:00:04|21291.29
19:00:05|21290.34
19:00:06|21291.25
19:00:08|21293.1
19:00:08|21292.44
19:00:09|21291.36
19:00:12|21293.59
19:00:12|21293.5
19:00:13|21292.93
19:00:15|21291.47
19:00:16|21292.1
19:00:17|21291.25
19:00:18|21291.29
19:00:19|21290.39
19:00:20|21291.06
19:00:20|21290.47
19:00:22|21290.48
19:00:23|21290.26
19:00:23|21290.03
19:00:25|21289.57
19:00:26|21289.35
19:00:26|21290.09
19:00:28|21290.55
19:00:28|21290.48
19:00:30|21289.73
19:00:31|21289.51
19:00:31|21290.5
19:00:33|21291.66
19:00:34|21291.41
19:00:35|21292.02
19:00:36|21290.44
19:00:37|21290.93
19:00:37|21290.43
19:00:38|21290.25
19:00:40|21290.74
19:00:41|21290.59
19:00:43|21290.52
19:00:43|21290.54
19:00:44|21289.76
19:00:46|21289.57
19:00:47|21289.86
19:00:47|21289.29
19:00:48|21288.56
19:00:49|21288.91
19:00:50|21288.2
19:00:51|21288.79
19:00:52|21288.86
19:00:54|21288.3
19:00:54|21288.42
19:00:56|21288.97
19:00:56|21288.16
19:00:58|21288.39
19:00:58|21288.34
19:01:00|21288.6
19:01:01|21287.43
19:01:02|21287.85
19:01:03|21288.08
19:01:04|21287.42
19:01:05|21287.41
19:01:06|21287.43
19:01:07|21287.13
19:01:08|21289.4
19:01:09|21288.97
19:01:10|21289.69
19:01:11|21288.96
19:01:12|21288.16
19:01:13|21288.41
19:01:14|21287.69
19:01:15|21287.83
19:01:17|21288.42
19:01:18|21288.28
19:01:19|21288.72
19:01:19|21289.
19:01:21|21289.01
19:01:22|21288.4
19:01:22|21287.89
19:01:24|21287.6
19:01:25|21287.64
19:01:26|21288.63
19:01:27|21289.16
19:01:27|21289.9
19:01:29|21289.85
19:01:30|21288.74
19:01:31|21288.5
19:01:31|21288.84
19:01:33|21288.52
19:01:34|21288.48
19:01:35|21288.48
19:01:36|21287.89
19:01:37|21288.4
19:01:38|21288.72
19:01:39|21288.87
19:01:40|21290.16
19:01:41|21289.46
19:01:42|21289.67
19:01:43|21290.08
19:01:44|21290.2
19:01:45|21290.08
19:01:46|21289.97
19:01:47|21287.41
19:01:48|21287.3
19:01:49|21287.94
19:01:50|21288.09
19:01:51|21287.97
19:01:52|21288.27
19:01:53|21288.53
19:01:54|21288.01
19:01:55|21288.02
19:01:56|21288.34
19:01:57|21288.09
19:01:58|21288.12
19:01:59|21288.54
19:02:00|21288.3
19:02:01|21288.35
19:02:02|21287.68
19:02:03|21287.
19:02:04|21286.55
19:02:05|21284.11
19:02:06|21284.17
19:02:07|21284.15
19:02:08|21284.75
19:02:09|21284.24
19:02:10|21284.36
19:02:11|21284.12
19:02:13|21284.36
19:02:15|21285.8
19:02:15|21285.37
19:02:17|21285.73
19:02:18|21284.35
19:02:19|21285.22
19:02:20|21285.16
19:02:21|21285.21
19:02:22|21285.46
19:02:23|21285.14
19:02:24|21285.32
19:02:25|21284.96
19:02:26|21284.47
19:02:27|21284.43
19:02:28|21284.88
19:02:29|21285.47
19:02:30|21285.37
19:02:31|21285.36
19:02:32|21288.26
19:02:33|21288.84
19:02:35|21288.67
19:02:36|21286.89
19:02:36|21287.44
19:02:38|21287.12
19:02:38|21286.82
19:02:40|21287.41
19:02:41|21287.12
19:02:42|21287.17
19:02:43|21287.26
19:02:43|21286.92
19:02:45|21287.31
19:02:46|21287.
19:02:47|21286.99
19:02:48|21287.
19:02:49|21287.4
19:02:50|21287.63
19:02:51|21286.27
19:02:52|21286.97
19:02:52|21288.21
19:02:54|21287.69
19:02:55|21287.85
19:02:56|21288.53
19:02:56|21287.89
19:02:58|21287.75
19:02:59|21288.28
19:03:00|21287.94
19:03:01|21289.3
19:03:02|21289.74
19:03:02|21288.41
19:03:04|21289.64
19:03:05|21289.91
19:03:05|21290.03
19:03:06|21290.68
19:03:08|21290.15
19:03:09|21290.08
19:03:10|21290.61
19:03:10|21290.1
19:03:13|21290.08
19:03:13|21290.08
19:03:14|21289.67
19:03:15|21290.18
19:03:16|21290.62
19:03:17|21290.68
19:03:18|21290.71
19:03:19|21291.5
19:03:21|21291.15
19:03:22|21290.02
19:03:23|21289.37
19:03:24|21290.03
19:03:25|21289.49
19:03:26|21290.09
19:03:27|21291.82
19:03:28|21291.94
19:03:29|21291.97
19:03:30|21291.97
19:03:31|21291.87
19:03:32|21290.66
19:03:33|21290.79
19:03:34|21291.19
19:03:36|21290.96
19:03:36|21291.49
19:03:37|21291.13
19:03:38|21292.5
19:03:40|21292.75
19:03:41|21292.3
19:03:41|21292.73
19:03:42|21292.75
19:03:43|21292.51
19:03:44|21292.92
19:03:45|21292.31
19:03:47|21292.38
19:03:48|21292.27
19:03:48|21290.07
19:03:49|21290.23
19:03:50|21290.25
19:03:51|21291.69
19:03:52|21291.79
19:03:53|21291.82
19:03:54|21291.81
19:03:56|21292.16
19:03:56|21291.48
19:03:58|21291.63
19:03:58|21291.42
19:04:00|21291.37
19:04:01|21290.25
19:04:01|21289.9
19:04:02|21290.64
19:04:04|21292.
19:04:05|21290.98
19:04:06|21290.89
19:04:07|21290.41
19:04:08|21289.55
19:04:09|21290.49
19:04:10|21290.6
19:04:11|21290.69
19:04:12|21290.26
19:04:13|21291.03
19:04:14|21291.11
19:04:15|21290.62
19:04:16|21291.24
19:04:17|21291.
19:04:18|21297.53
19:04:19|21296.87
19:04:20|21297.69
19:04:21|21297.66
19:04:23|21297.44
19:04:23|21297.34
19:04:25|21295.75
19:04:26|21295.55
19:04:26|21295.57
19:04:29|21295.04
19:04:30|21295.44
19:04:31|21294.26
19:04:32|21293.94
19:04:33|21294.48
19:04:34|21294.3
19:04:35|21294.03
19:04:36|21292.88
19:04:38|21292.89
19:04:38|21292.9
19:04:39|21293.19
19:04:40|21292.44
19:04:41|21292.55
19:04:42|21292.92
19:04:43|21292.74
19:04:44|21293.49
19:04:45|21293.58
19:04:46|21294.07
19:04:47|21294.06
19:04:48|21293.94
19:04:50|21294.25
19:04:50|21294.13
19:04:51|21294.51
19:04:52|21293.84
19:04:53|21293.53
19:04:54|21293.48
19:04:55|21293.11
19:04:56|21293.26
19:04:57|21292.89
19:04:58|21292.73
19:05:00|21292.82
19:05:01|21292.25
19:05:02|21294.
19:05:03|21294.72
19:05:04|21297.14
19:05:04|21296.89
19:05:06|21296.89
19:05:07|21296.89
19:05:08|21295.52
19:05:08|21296.67
19:05:10|21296.18
19:05:11|21297.69
19:05:11|21297.81
19:05:13|21297.91
19:05:13|21298.18
19:05:15|21298.17
19:05:16|21297.73
19:05:18|21297.4
19:05:19|21298.01
19:05:20|21298.01
19:05:21|21298.28
19:05:23|21298.73
19:05:24|21299.02
19:05:25|21298.92
19:05:26|21297.26
19:05:27|21297.9
19:05:28|21297.88
19:05:29|21297.93
19:05:30|21297.55
19:05:31|21297.08
19:05:32|21297.57
19:05:33|21294.91
19:05:34|21294.62
19:05:35|21295.15
19:05:36|21295.27
19:05:37|21295.24
19:05:38|21294.77
19:05:39|21294.7
19:05:40|21294.64
19:05:41|21293.36
19:05:43|21294.34
19:05:44|21294.62
19:05:44|21294.5
19:05:46|21294.61
19:05:47|21293.98
19:05:48|21294.5
19:05:49|21294.07
19:05:49|21293.65
19:05:51|21293.86
19:05:52|21293.84
19:05:53|21293.32
19:05:54|21294.11
19:05:55|21293.69
19:05:56|21295.05
19:05:56|21292.3
19:05:57|21291.83
19:05:59|21291.92
19:06:00|21291.74
19:06:01|21291.9
19:06:02|21292.08
19:06:03|21291.93
19:06:04|21292.28
19:06:05|21292.44
19:06:06|21292.08
19:06:07|21292.53
19:06:08|21292.26
19:06:09|21292.22
19:06:10|21292.32
19:06:11|21291.85
19:06:12|21292.91
19:06:13|21292.58
19:06:14|21292.68
19:06:15|21292.91
19:06:17|21308.16
19:06:18|21310.39
19:06:19|21304.86
19:06:20|21305.13
19:06:22|21308.11
19:06:22|21309.85
19:06:23|21310.12
19:06:24|21309.59
19:06:25|21308.
19:06:27|21308.95
19:06:28|21307.62
19:06:28|21306.67
19:06:30|21306.75
19:06:32|21309.1
19:06:32|21306.25
19:06:34|21306.14
19:06:34|21306.84
19:06:35|21306.76
19:06:37|21307.41
19:06:38|21307.57
19:06:39|21309.29
19:06:40|21309.32
19:06:41|21310.21
19:06:42|21310.5
19:06:43|21310.02
19:06:44|21308.74
19:06:45|21308.02
19:06:46|21308.71
19:06:48|21308.48
19:06:49|21309.24
19:06:49|21308.52
19:06:51|21310.71
19:06:52|21310.63
19:06:53|21309.34
19:06:54|21309.88
19:06:55|21309.51
19:06:56|21309.73
19:06:57|21310.79
19:06:58|21310.17
19:06:59|21309.58
19:07:00|21309.02
19:07:01|21308.88
19:07:02|21308.24
19:07:03|21308.85
19:07:04|21309.3
19:07:06|21309.25
19:07:06|21308.85
19:07:08|21309.13
19:07:10|21308.38
19:07:10|21309.07
19:07:11|21309.04
19:07:12|21308.56
19:07:13|21309.45
19:07:14|21310.27
19:07:15|21309.89
19:07:16|21309.83
19:07:17|21310.22
19:07:18|21310.41
19:07:19|21309.81
19:07:20|21310.26
19:07:22|21309.6
19:07:23|21310.3
19:07:24|21310.33
19:07:25|21310.6
19:07:26|21310.02
19:07:28|21309.88
19:07:29|21309.75
19:07:30|21310.43
19:07:31|21310.73
19:07:32|21310.6
19:07:33|21310.91
19:07:35|21309.67
19:07:36|21309.49
19:07:36|21309.61
19:07:38|21309.06
19:07:39|21309.22
19:07:39|21308.65
19:07:40|21308.69
19:07:41|21308.49
19:07:42|21309.56
19:07:43|21308.36
19:07:44|21308.68
19:07:46|21308.52
19:07:47|21308.73
19:07:47|21308.4
19:07:48|21308.38
19:07:50|21308.36
19:07:50|21308.4
19:07:52|21309.
19:07:53|21309.39
19:07:53|21309.3
19:07:54|21308.71
19:07:55|21308.68
19:07:56|21309.41
19:07:58|21309.28
19:07:59|21309.12
19:08:00|21309.27
19:08:01|21308.98
19:08:02|21309.88
19:08:03|21309.78
19:08:04|21308.72
19:08:05|21306.88
19:08:06|21306.52
19:08:08|21306.52
19:08:08|21306.52
19:08:10|21306.34
19:08:11|21306.77
19:08:11|21307.16
19:08:12|21307.73
19:08:14|21307.8
19:08:15|21307.21
19:08:15|21308.1
19:08:16|21307.7
19:08:17|21306.68
19:08:19|21307.37
19:08:19|21307.34
19:08:22|21305.67
19:08:23|21305.25
19:08:24|21306.34
19:08:25|21305.89
19:08:26|21306.2
19:08:27|21305.44
19:08:28|21305.38
19:08:29|21305.49
19:08:30|21305.59
19:08:31|21306.72
19:08:32|21307.18
19:08:33|21306.2
19:08:34|21306.05
19:08:35|21305.95
19:08:36|21305.93
19:08:37|21305.93
19:08:38|21305.93
19:08:40|21305.74
19:08:40|21305.28
19:08:42|21305.34
19:08:43|21305.1
19:08:44|21305.
19:08:45|21304.97
19:08:46|21306.54
19:08:47|21308.79
19:08:48|21309.
19:08:49|21310.01
19:08:50|21310.03
19:08:51|21309.78
19:08:52|21309.81
19:08:53|21309.8
19:08:54|21309.2
19:08:56|21308.52
19:08:57|21309.98
19:08:58|21309.82
19:08:58|21310.54
19:09:00|21311.18
19:09:00|21311.05
19:09:02|21311.09
19:09:03|21314.57
19:09:04|21314.31
19:09:05|21314.55
19:09:06|21315.65
19:09:07|21316.44
19:09:08|21316.3
19:09:09|21314.31
19:09:10|21313.75
19:09:11|21315.65
19:09:12|21315.5
19:09:13|21314.92
19:09:14|21315.1
19:09:15|21315.72
19:09:16|21316.6
19:09:17|21317.17
19:09:18|21317.36
19:09:19|21317.33
19:09:20|21317.
19:09:21|21318.71
19:09:22|21318.18
19:09:23|21318.3
19:09:25|21318.86
19:09:26|21318.17
19:09:26|21318.42
19:09:28|21318.31
19:09:28|21318.69
19:09:30|21318.92
19:09:31|21318.96
19:09:32|21318.79
19:09:33|21318.23
19:09:34|21317.18
19:09:35|21317.18
19:09:36|21317.08
19:09:37|21317.92
19:09:38|21318.48
19:09:39|21319.26
19:09:40|21317.83
19:09:41|21317.31
19:09:42|21318.03
19:09:43|21317.81
19:09:44|21317.74
19:09:45|21317.44
19:09:46|21317.95
19:09:47|21317.47
19:09:48|21317.44
19:09:49|21320.
19:09:50|21320.69
19:09:51|21320.29
19:09:52|21319.71
19:09:53|21319.6
19:09:54|21320.14
19:09:55|21320.67
19:09:56|21321.09
19:09:58|21320.81
19:09:59|21320.9
19:09:59|21321.43
19:10:00|21323.6
19:10:01|21326.
19:10:03|21325.49
19:10:03|21324.44
19:10:04|21325.1
19:10:05|21321.89
19:10:06|21322.19
19:10:07|21322.57
19:10:09|21322.35
19:10:10|21321.16
19:10:11|21321.11
19:10:12|21321.43
19:10:13|21321.09
19:10:14|21321.05
19:10:15|21317.19
19:10:16|21316.47
19:10:17|21314.8
19:10:18|21313.71
19:10:19|21313.77
19:10:20|21315.1
19:10:21|21314.28
19:10:22|21315.36
19:10:23|21317.74
19:10:24|21320.54
19:10:25|21320.73
19:10:26|21320.7
19:10:27|21320.54
19:10:28|21320.31
19:10:29|21320.28
19:10:31|21319.8
19:10:31|21318.59
19:10:32|21320.65
19:10:34|21320.32
19:10:35|21320.49
19:10:36|21320.71
19:10:37|21319.98
19:10:38|21319.65
19:10:39|21319.62
19:10:41|21318.53
19:10:43|21316.42
19:10:44|21314.47
19:10:45|21313.87
19:10:47|21313.9
19:10:47|21315.07
19:10:49|21316.76
19:10:49|21318.82
19:10:51|21318.8
19:10:52|21319.26
19:10:53|21318.75
19:10:54|21319.45
19:10:54|21320.81
19:10:55|21320.37
19:10:56|21320.19
19:10:57|21320.29
19:10:58|21319.96
19:10:59|21319.09
19:11:01|21319.7
19:11:01|21321.77
19:11:02|21321.25
19:11:03|21321.48
19:11:04|21322.08
19:11:05|21321.16
19:11:06|21320.97
19:11:07|21320.32
19:11:08|21320.47
19:11:09|21321.83
19:11:10|21319.53
19:11:12|21319.14
19:11:13|21318.33
19:11:14|21318.56
19:11:15|21317.83
19:11:16|21318.7
19:11:17|21318.34
19:11:18|21318.96
19:11:19|21318.48
19:11:20|21318.42
19:11:21|21318.64
19:11:22|21318.21
19:11:24|21318.69
19:11:26|21318.75
19:11:27|21319.59
19:11:28|21319.89
19:11:30|21320.56
19:11:30|21320.22
19:11:31|21319.8
19:11:32|21320.
19:11:34|21320.1
19:11:35|21319.38
19:11:37|21319.31
19:11:38|21319.05
19:11:40|21319.15
19:11:41|21318.54
19:11:41|21319.09
19:11:42|21318.51
19:11:44|21319.42
19:11:44|21319.13
19:11:45|21318.71
19:11:46|21318.92
19:11:47|21318.89
19:11:49|21318.97
19:11:49|21318.25
19:11:51|21317.71
19:11:51|21317.16
19:11:52|21317.16
19:11:53|21318.15
19:11:54|21318.33
19:11:56|21317.27
19:11:56|21317.28
19:11:57|21317.44
19:11:58|21316.86
19:11:59|21315.78
19:12:00|21316.44
19:12:01|21316.29
19:12:03|21314.97
19:12:03|21314.
19:12:05|21313.88
19:12:06|21314.45
19:12:07|21313.83
19:12:08|21313.88
19:12:09|21313.27
19:12:10|21313.14
19:12:11|21313.4
19:12:12|21312.97
19:12:13|21312.08
19:12:14|21312.05
19:12:15|21312.31
19:12:16|21312.09
19:12:17|21312.8
19:12:17|21312.17
19:12:19|21312.14
19:12:20|21312.06
19:12:21|21312.81
19:12:22|21312.58
19:12:24|21314.97
19:12:24|21314.49
19:12:25|21314.04
19:12:27|21314.85
19:12:28|21314.37
19:12:29|21314.19
19:12:30|21313.9
19:12:31|21313.78
19:12:32|21314.37
19:12:33|21314.36
19:12:34|21313.97
19:12:35|21313.88
19:12:36|21313.72
19:12:37|21313.44
19:12:38|21313.75
19:12:39|21313.75
19:12:40|21313.82
19:12:41|21314.52
19:12:42|21314.
19:12:43|21313.89
19:12:44|21312.05
19:12:45|21311.82
19:12:46|21311.66
19:12:47|21310.85
19:12:48|21310.85
19:12:49|21311.24
19:12:50|21307.26
19:12:51|21307.01
19:12:52|21307.98
19:12:53|21307.86
19:12:54|21307.86
19:12:55|21308.94
19:12:56|21308.74
19:12:57|21311.07
19:12:58|21311.02
19:12:59|21311.55
19:13:00|21312.19
19:13:01|21311.38
19:13:02|21311.65
19:13:03|21311.53
19:13:05|21310.78
19:13:06|21310.97
19:13:07|21310.77
19:13:08|21310.77
19:13:09|21310.52
19:13:10|21310.77
19:13:11|21310.12
19:13:12|21309.95
19:13:13|21309.78
19:13:14|21309.76
19:13:15|21309.25
19:13:16|21310.
19:13:17|21309.65
19:13:18|21310.49
19:13:19|21310.09
19:13:20|21310.19
19:13:21|21310.19
19:13:22|21309.95
19:13:23|21309.88
19:13:24|21309.84
19:13:25|21309.88
19:13:26|21310.52
19:13:27|21310.49
19:13:29|21311.03
19:13:29|21311.46
19:13:31|21311.46
19:13:32|21310.13
19:13:33|21310.11
19:13:34|21309.28
19:13:35|21308.54
19:13:36|21309.25
19:13:37|21309.13
19:13:38|21308.48
19:13:39|21308.71
19:13:40|21308.88
19:13:42|21308.85
19:13:43|21309.19
19:13:44|21309.72
19:13:45|21308.89
19:13:46|21309.42
19:13:47|21309.38
19:13:48|21309.32
19:13:49|21310.53
19:13:50|21310.58
19:13:51|21310.59
19:13:53|21309.98
19:13:54|21309.85
19:13:55|21309.85
19:13:56|21309.64
19:13:58|21309.47
19:13:59|21309.35
19:13:59|21309.41
19:14:01|21308.52
19:14:01|21309.17
19:14:02|21309.91
19:14:04|21310.4
19:14:05|21310.22
19:14:06|21310.09
19:14:08|21310.23
19:14:09|21310.5
19:14:10|21310.29
19:14:10|21309.47
19:14:12|21309.18
19:14:12|21309.42
19:14:13|21309.18
19:14:14|21309.29
19:14:16|21309.8
19:14:17|21309.8
19:14:18|21309.77
19:14:18|21309.99
19:14:19|21309.92
19:14:20|21310.06
19:14:21|21309.97
19:14:22|21309.97
19:14:23|21309.94
19:14:24|21310.71
19:14:25|21310.44
19:14:27|21310.38
19:14:29|21310.24
19:14:30|21310.04
19:14:31|21309.43
19:14:31|21309.66
19:14:33|21309.46
19:14:34|21309.46
19:14:36|21308.92
19:14:36|21308.92
19:14:37|21309.54
19:14:38|21309.09
19:14:39|21308.71
19:14:41|21309.09
19:14:42|21309.37
19:14:43|21309.25
19:14:44|21308.85
19:14:45|21308.54
19:14:47|21308.9
19:14:47|21309.04
19:14:49|21311.68
19:14:50|21312.29
19:14:51|21313.34
19:14:51|21313.33
19:14:52|21313.47
19:14:53|21313.07
19:14:55|21313.33
19:14:57|21313.63
19:14:57|21313.47
19:14:58|21313.63
19:14:59|21313.16
19:15:00|21313.16
19:15:01|21312.52
19:15:03|21312.67
19:15:04|21316.03
19:15:05|21315.78
19:15:07|21316.11
19:15:07|21316.01
19:15:08|21315.49
19:15:09|21314.98
19:15:10|21315.57
19:15:11|21315.91
19:15:12|21316.11
19:15:13|21315.45
19:15:14|21315.14
19:15:15|21314.5
19:15:16|21314.62
19:15:17|21314.02
19:15:18|21313.64
19:15:20|21313.53
19:15:20|21313.45
19:15:21|21314.47
19:15:22|21315.1
19:15:23|21314.73
19:15:24|21314.37
19:15:25|21313.47
19:15:27|21313.39
19:15:28|21313.21
19:15:29|21313.92
19:15:31|21313.45
19:15:32|21314.29
19:15:33|21312.69
19:15:35|21312.6
19:15:36|21312.93
19:15:37|21312.67
19:15:38|21312.53
19:15:39|21312.4
19:15:40|21312.38
19:15:40|21311.63
19:15:42|21312.41
19:15:43|21311.97
19:15:43|21312.56
19:15:45|21312.68
19:15:46|21312.1
19:15:47|21309.71
19:15:48|21309.07
19:15:49|21309.04
19:15:50|21309.38
19:15:51|21309.41
19:15:52|21308.73
19:15:53|21309.33
19:15:54|21309.97
19:15:55|21309.56
19:15:57|21309.94
19:15:58|21310.25
19:15:58|21310.8
19:15:59|21309.96
19:16:01|21310.4
19:16:02|21309.3
19:16:03|21309.54
19:16:03|21308.46
19:16:05|21308.9
19:16:06|21308.87
19:16:07|21308.6
19:16:07|21308.65
19:16:08|21308.41
19:16:10|21307.97
19:16:11|21308.62
19:16:11|21309.47
19:16:13|21308.94
19:16:14|21308.49
19:16:15|21309.06
19:16:16|21308.94
19:16:17|21308.91
19:16:18|21308.82
19:16:19|21308.58
19:16:20|21309.14
19:16:21|21308.69
19:16:22|21308.86
19:16:23|21308.86
19:16:24|21308.58
19:16:25|21310.29
19:16:26|21310.65
19:16:27|21310.86
19:16:28|21310.56
19:16:29|21310.62
19:16:30|21310.95
19:16:31|21310.82
19:16:32|21310.98
19:16:33|21310.99
19:16:34|21310.57
19:16:36|21310.54
19:16:36|21310.6
19:16:38|21310.62
19:16:39|21310.52
19:16:40|21309.85
19:16:42|21310.26
19:16:42|21311.
19:16:43|21310.47
19:16:44|21310.39
19:16:46|21310.44
19:16:46|21310.55
19:16:47|21311.16
19:16:49|21311.03
19:16:49|21310.96
19:16:51|21311.43
19:16:52|21310.96
19:16:52|21310.75
19:16:53|21311.16
19:16:54|21311.19
19:16:56|21311.42
19:16:57|21310.33
19:16:58|21311.56
19:16:58|21311.16
19:17:00|21311.54
19:17:00|21311.09
19:17:01|21311.41
19:17:02|21310.36
19:17:03|21310.34
19:17:05|21310.36
19:17:05|21310.13
19:17:06|21310.96
19:17:07|21310.4
19:17:08|21310.77
19:17:10|21311.85
19:17:11|21311.9
19:17:12|21312.
19:17:13|21311.65
19:17:15|21311.98
19:17:16|21311.54
19:17:17|21312.13
19:17:17|21312.
19:17:18|21312.28
19:17:19|21312.02
19:17:22|21312.42
19:17:22|21312.39
19:17:23|21312.16
19:17:25|21312.33
19:17:25|21312.15
19:17:27|21312.85
19:17:29|21312.18
19:17:30|21312.11
19:17:31|21312.32
19:17:33|21312.
19:17:33|21312.
19:17:35|21312.18
19:17:36|21312.58
19:17:37|21312.24
19:17:37|21312.63
19:17:39|21312.
19:17:40|21312.19
19:17:41|21311.61
19:17:42|21312.13
19:17:43|21311.57
19:17:43|21311.21
19:17:45|21311.25
19:17:45|21311.14
19:17:46|21311.23
19:17:48|21311.45
19:17:49|21311.95
19:17:50|21310.97
19:17:51|21311.36
19:17:52|21311.14
19:17:53|21310.74
19:17:55|21310.81
19:17:56|21312.8
19:17:57|21312.73
19:17:58|21312.18
19:17:59|21312.3
19:18:00|21312.07
19:18:01|21311.67
19:18:02|21311.37
19:18:03|21311.17
19:18:04|21311.35
19:18:05|21309.86
19:18:06|21309.34
19:18:07|21310.
19:18:08|21308.57
19:18:09|21309.7
19:18:10|21309.44
19:18:11|21309.46
19:18:12|21309.68
19:18:13|21309.44
19:18:14|21309.44
19:18:15|21309.52
19:18:16|21309.32
19:18:17|21308.73
19:18:18|21308.79
19:18:19|21308.8
19:18:20|21309.72
19:18:21|21309.48
19:18:22|21309.94
19:18:23|21308.96
19:18:24|21309.66
19:18:26|21309.08
19:18:27|21309.17
19:18:27|21310.21
19:18:29|21308.96
19:18:30|21308.43
19:18:31|21310.3
19:18:33|21309.73
19:18:35|21310.02
19:18:35|21310.4
19:18:37|21310.
19:18:38|21309.9
19:18:39|21310.19
19:18:40|21310.11
19:18:41|21310.13
19:18:42|21312.28
19:18:43|21312.28
19:18:44|21312.17
19:18:45|21311.62
19:18:46|21311.64
19:18:47|21312.12
19:18:48|21312.09
19:18:49|21312.03
19:18:50|21311.89
19:18:51|21311.85
19:18:52|21311.8
19:18:53|21311.8
19:18:54|21311.83
19:18:55|21311.12
19:18:56|21312.37
19:18:57|21311.83
19:18:58|21312.27
19:18:59|21311.48
19:19:00|21311.84
19:19:01|21312.1
19:19:02|21311.34
19:19:03|21311.33
19:19:03|21311.65
19:19:04|21311.61
19:19:07|21311.04
19:19:07|21311.01
19:19:08|21311.09
19:19:09|21310.45
19:19:11|21310.62
19:19:11|21310.62
19:19:12|21310.85
19:19:14|21310.83
19:19:14|21314.73
19:19:15|21313.38
19:19:16|21315.7
19:19:18|21315.19
19:19:18|21314.97
19:19:19|21314.07
19:19:20|21314.36
19:19:21|21314.15
19:19:22|21315.72
19:19:23|21315.32
19:19:24|21315.12
19:19:25|21316.31
19:19:27|21315.94
19:19:27|21315.16
19:19:28|21314.9
19:19:29|21314.92
19:19:30|21314.82
19:19:32|21314.37
19:19:33|21314.11
19:19:35|21315.18
19:19:35|21314.06
19:19:37|21313.84
19:19:38|21313.73
19:19:38|21314.
19:19:40|21314.39
19:19:41|21314.86
19:19:42|21316.18
19:19:43|21316.12
19:19:44|21315.43
19:19:45|21314.36
19:19:46|21314.86
19:19:48|21313.87
19:19:48|21313.89
19:19:50|21314.57
19:19:51|21314.54
19:19:52|21314.7
19:19:53|21314.95
19:19:54|21315.47
19:19:55|21315.11
19:19:56|21314.78
19:19:57|21314.94
19:19:58|21314.42
19:19:59|21313.61
19:20:00|21313.96
19:20:01|21313.42
19:20:02|21313.92
19:20:04|21313.79
19:20:05|21313.9
19:20:06|21315.
19:20:08|21314.7
19:20:08|21314.82
19:20:09|21314.82
19:20:10|21314.46
19:20:11|21314.2
19:20:13|21313.56
19:20:14|21314.05
19:20:15|21314.09
19:20:16|21314.05
19:20:17|21314.57
19:20:18|21314.39
19:20:19|21314.03
19:20:20|21313.94
19:20:21|21314.85
19:20:22|21315.16
19:20:22|21312.88
19:20:24|21313.34
19:20:25|21313.39
19:20:26|21314.
19:20:27|21313.83
19:20:28|21313.45
19:20:29|21313.31
19:20:30|21313.83
19:20:32|21313.33
19:20:33|21313.86
19:20:34|21313.61
19:20:36|21313.36
19:20:37|21313.37
19:20:38|21313.5
19:20:39|21312.89
19:20:40|21312.68
19:20:41|21312.54
19:20:43|21312.72
19:20:44|21312.77
19:20:45|21313.2
19:20:46|21313.99
19:20:47|21314.16
19:20:48|21314.32
19:20:49|21314.35
19:20:50|21313.74
19:20:51|21313.77
19:20:52|21313.21
19:20:53|21314.17
19:20:55|21314.18
19:20:55|21314.1
19:20:56|21313.8
19:20:58|21314.18
19:20:59|21314.51
19:21:00|21314.2
19:21:00|21314.6
19:21:02|21314.
19:21:03|21314.
19:21:05|21313.99
19:21:05|21314.26
19:21:06|21314.14
19:21:07|21313.82
19:21:08|21314.
19:21:09|21314.18
19:21:10|21313.94
19:21:11|21313.77
19:21:12|21313.62
19:21:14|21313.97
19:21:15|21313.66
19:21:16|21313.9
19:21:17|21313.92
19:21:18|21313.92
19:21:19|21314.17
19:21:20|21314.21
19:21:21|21314.2
19:21:22|21313.79
19:21:23|21312.82
19:21:24|21313.25
19:21:25|21313.71
19:21:26|21313.87
19:21:27|21313.73
19:21:28|21314.6
19:21:29|21314.37
19:21:30|21314.24
19:21:31|21314.08
19:21:32|21313.66
19:21:33|21314.05
19:21:34|21314.06
19:21:35|21313.39
19:21:37|21313.42
19:21:37|21313.42
19:21:39|21313.17
19:21:39|21313.26
19:21:41|21313.19
19:21:41|21313.19
19:21:42|21313.24
19:21:44|21313.2
19:21:45|21312.74
19:21:45|21313.05
19:21:47|21313.2
19:21:48|21313.62
19:21:48|21316.81
19:21:49|21318.49
19:21:51|21318.3
19:21:52|21318.43
19:21:53|21318.41
19:21:54|21319.73
19:21:55|21319.85
19:21:56|21321.61
19:21:57|21322.15
19:21:58|21322.44
19:21:59|21322.37
19:22:00|21321.12
19:22:01|21322.97
19:22:02|21321.79
19:22:03|21322.85
19:22:04|21321.6
19:22:05|21321.83
19:22:06|21321.77
19:22:07|21323.1
19:22:08|21322.27
19:22:09|21322.82
19:22:11|21322.85
19:22:12|21323.27
19:22:12|21323.2
19:22:14|21323.75
19:22:14|21323.25
19:22:16|21323.7
19:22:16|21323.61
19:22:17|21323.42
19:22:18|21324.54
19:22:19|21324.55
19:22:20|21323.66
19:22:22|21323.27
19:22:22|21325.86
19:22:23|21325.45
19:22:24|21325.85
19:22:25|21325.76
19:22:26|21328.2
19:22:27|21325.27
19:22:29|21325.12
19:22:29|21325.12
19:22:30|21325.64
19:22:32|21325.66
19:22:33|21326.17
19:22:33|21326.14
19:22:34|21326.1
19:22:35|21325.63
19:22:37|21325.26
19:22:38|21324.95
19:22:39|21325.26
19:22:40|21325.47
19:22:41|21326.21
19:22:42|21326.61
19:22:44|21327.68
19:22:45|21327.63
19:22:45|21327.75
19:22:47|21330.65
19:22:47|21330.77
19:22:48|21330.96
19:22:49|21330.47
19:22:51|21330.9
19:22:51|21330.91
19:22:53|21331.22
19:22:54|21333.67
19:22:55|21330.06
19:22:56|21332.
19:22:57|21330.79
19:22:57|21331.67
19:22:59|21332.83
19:23:00|21333.14
19:23:01|21332.39
19:23:02|21331.89
19:23:03|21332.9
19:23:03|21333.33
19:23:04|21333.47
19:23:06|21333.26
19:23:07|21333.02
19:23:08|21333.59
19:23:08|21332.99
19:23:10|21333.63
19:23:11|21332.02
19:23:12|21336.04
19:23:13|21335.76
19:23:13|21335.43
19:23:15|21335.11
19:23:16|21335.18
19:23:17|21334.94
19:23:17|21335.01
19:23:18|21334.73
19:23:20|21338.22
19:23:21|21335.62
19:23:22|21337.05
19:23:23|21336.17
19:23:24|21337.24
19:23:25|21337.22
19:23:26|21336.55
19:23:27|21336.69
19:23:28|21336.5
19:23:29|21337.02
19:23:30|21337.04
19:23:31|21337.02
19:23:32|21336.66
19:23:34|21335.57
19:23:35|21335.26
19:23:37|21335.14
19:23:38|21334.52
19:23:39|21334.51
19:23:41|21335.84
19:23:41|21334.62
19:23:42|21334.88
19:23:43|21335.05
19:23:45|21334.38
19:23:46|21333.89
19:23:48|21334.21
19:23:48|21333.01
19:23:49|21334.33
19:23:51|21334.19
19:23:52|21334.42
19:23:52|21336.42
19:23:54|21334.98
19:23:55|21335.66
19:23:55|21335.14
19:23:57|21335.81
19:23:58|21335.93
19:23:59|21335.45
19:24:00|21335.46
19:24:01|21334.99
19:24:02|21333.43
19:24:03|21334.95
19:24:04|21335.27
19:24:05|21335.65
19:24:06|21335.34
19:24:07|21334.47
19:24:09|21334.89
19:24:09|21334.31
19:24:10|21334.25
19:24:11|21334.89
19:24:12|21334.97
19:24:13|21334.37
19:24:14|21335.24
19:24:15|21334.66
19:24:16|21335.
19:24:18|21334.74
19:24:18|21334.77
19:24:20|21333.52
19:24:21|21335.76
19:24:22|21335.44
19:24:23|21334.98
19:24:24|21334.33
19:24:25|21334.24
19:24:26|21334.34
19:24:27|21334.2
19:24:28|21334.2
19:24:29|21335.92
19:24:30|21334.97
19:24:31|21334.26
19:24:32|21334.73
19:24:33|21335.22
19:24:34|21335.79
19:24:35|21335.54
19:24:37|21335.48
19:24:39|21335.72
19:24:39|21335.7
19:24:41|21335.71
19:24:42|21335.76
19:24:43|21335.2
19:24:44|21335.24
19:24:45|21335.23
19:24:46|21335.65
19:24:47|21335.7
19:24:48|21335.44
19:24:49|21335.48
19:24:51|21336.65
19:24:52|21336.8
19:24:53|21337.53
19:24:54|21336.71
19:24:55|21336.81
19:24:56|21336.5
19:24:57|21336.75
19:24:59|21336.41
19:24:59|21333.53
19:25:00|21335.18
19:25:01|21336.11
19:25:02|21336.2
19:25:04|21335.97
19:25:04|21333.64
19:25:05|21334.51
19:25:06|21334.12
19:25:07|21334.79
19:25:08|21335.
19:25:09|21334.12
19:25:10|21334.36
19:25:11|21333.53
19:25:12|21333.88
19:25:13|21333.48
19:25:14|21333.78
19:25:16|21334.18
19:25:16|21334.06
19:25:17|21333.43
19:25:18|21333.47
19:25:19|21333.98
19:25:21|21333.98
19:25:21|21333.7
19:25:22|21333.59
19:25:24|21333.16
19:25:24|21332.75
19:25:25|21332.52
19:25:26|21333.5
19:25:27|21333.
19:25:28|21333.16
19:25:29|21333.12
19:25:30|21333.36
19:25:31|21333.12
19:25:32|21332.8
19:25:33|21331.95
19:25:34|21331.2
19:25:35|21326.17
19:25:36|21324.22
19:25:37|21324.15
19:25:39|21325.67
19:25:40|21324.57
19:25:41|21324.01
19:25:42|21323.41
19:25:43|21325.04
19:25:44|21326.84
19:25:45|21326.85
19:25:46|21326.88
19:25:47|21327.08
19:25:48|21326.69
19:25:49|21326.57
19:25:50|21327.79
19:25:52|21327.34
19:25:54|21327.02
19:25:54|21327.54
19:25:55|21329.2
19:25:56|21328.
19:25:57|21328.18
19:25:58|21328.74
19:26:00|21328.21
19:26:01|21328.19
19:26:02|21328.98
19:26:03|21328.48
19:26:04|21328.33
19:26:06|21327.7
19:26:06|21328.39
19:26:07|21328.8
19:26:09|21328.18
19:26:09|21328.58
19:26:10|21327.58
19:26:11|21327.68
19:26:13|21327.11
19:26:14|21326.79
19:26:15|21327.08
19:26:16|21327.07
19:26:17|21326.76
19:26:18|21326.96
19:26:19|21326.93
19:26:20|21327.05
19:26:21|21326.86
19:26:22|21327.65
19:26:23|21327.03
19:26:24|21327.1
19:26:25|21327.78
19:26:26|21327.37
19:26:27|21327.25
19:26:28|21326.62
19:26:29|21326.62
19:26:30|21325.08
19:26:31|21326.99
19:26:32|21328.3
19:26:33|21328.57
19:26:34|21328.54
19:26:35|21328.18
19:26:36|21328.42
19:26:37|21328.37
19:26:38|21328.61
19:26:39|21327.68
19:26:40|21327.89
19:26:41|21327.26
19:26:42|21327.95
19:26:44|21327.73
19:26:45|21328.07
19:26:46|21327.74
19:26:47|21327.59
19:26:49|21328.44
19:26:50|21328.01
19:26:51|21328.02
19:26:52|21327.82
19:26:53|21327.83
19:26:54|21328.44
19:26:55|21328.54
19:26:56|21328.
19:26:57|21327.87
19:26:57|21327.94
19:26:59|21327.93
19:27:00|21327.48
19:27:02|21326.9
19:27:02|21327.81
19:27:03|21327.46
19:27:04|21328.53
19:27:05|21328.76
19:27:06|21328.14
19:27:07|21328.14
19:27:08|21328.47
19:27:09|21327.9
19:27:10|21329.35
19:27:11|21329.83
19:27:12|21329.07
19:27:13|21330.41
19:27:14|21329.67
19:27:15|21330.48
19:27:16|21329.39
19:27:17|21329.48
19:27:18|21329.56
19:27:19|21329.96
19:27:20|21329.47
19:27:21|21330.5
19:27:22|21330.22
19:27:23|21330.61
19:27:24|21329.91
19:27:25|21330.45
19:27:26|21330.06
19:27:27|21328.81
19:27:28|21328.15
19:27:29|21328.75
19:27:30|21329.14
19:27:31|21328.47
19:27:32|21328.97
19:27:33|21330.99
19:27:34|21331.05
19:27:35|21331.38
19:27:36|21331.97
19:27:37|21331.97
19:27:38|21332.24
19:27:40|21329.86
19:27:42|21329.46
19:27:42|21329.57
19:27:43|21329.61
19:27:44|21329.63
19:27:45|21330.07
19:27:48|21329.91
19:27:49|21329.86
19:27:51|21330.43
19:27:51|21330.
19:27:53|21330.08
19:27:54|21330.08
19:27:54|21330.03
19:27:55|21330.02
19:27:57|21331.11
19:27:58|21331.29
19:27:59|21331.17
19:28:00|21330.8
19:28:01|21331.11
19:28:02|21331.62
19:28:03|21332.56
19:28:04|21334.97
19:28:05|21336.9
19:28:06|21336.09
19:28:07|21335.92
19:28:08|21335.61
19:28:09|21337.46
19:28:10|21337.87
19:28:11|21337.83
19:28:12|21338.88
19:28:13|21339.12
19:28:14|21339.37
19:28:15|21339.54
19:28:16|21340.94
19:28:17|21341.14
19:28:18|21340.56
19:28:19|21340.61
19:28:20|21340.9
19:28:21|21339.87
19:28:22|21339.65
19:28:24|21341.95
19:28:25|21340.64
19:28:26|21340.62
19:28:27|21340.6
19:28:28|21339.88
19:28:29|21339.94
19:28:30|21339.91
19:28:30|21339.47
19:28:32|21339.27
19:28:32|21340.33
19:28:34|21340.48
19:28:35|21340.04
19:28:35|21341.17
19:28:36|21340.85
19:28:37|21340.4
19:28:40|21339.78
19:28:41|21339.84
19:28:43|21339.03
19:28:44|21337.96
19:28:46|21337.28
19:28:47|21337.32
19:28:48|21337.72
19:28:49|21337.29
19:28:50|21337.69
19:28:51|21337.77
19:28:52|21337.74
19:28:54|21337.4
19:28:55|21337.57
19:28:55|21337.59
19:28:56|21337.6
19:28:58|21338.11
19:28:59|21338.71
19:29:00|21338.01
19:29:01|21338.79
19:29:01|21338.6
19:29:02|21339.39
19:29:03|21339.4
19:29:04|21339.29
19:29:06|21339.36
19:29:07|21339.3
19:29:07|21339.49
19:29:08|21339.35
19:29:10|21338.53
19:29:10|21338.74
19:29:11|21339.08
19:29:13|21339.14
19:29:13|21339.31
19:29:14|21339.42
19:29:16|21339.14
19:29:17|21338.93
19:29:18|21338.91
19:29:19|21339.98
19:29:20|21339.55
19:29:21|21339.42
19:29:22|21339.21
19:29:23|21339.36
19:29:24|21338.88
19:29:25|21338.48
19:29:26|21338.46
19:29:27|21338.54
19:29:28|21338.
19:29:29|21338.22
19:29:31|21338.02
19:29:31|21338.21
19:29:33|21338.05
19:29:33|21337.18
19:29:35|21337.55
19:29:35|21337.25
19:29:36|21336.54
19:29:38|21333.71
19:29:39|21333.96
19:29:41|21333.3
19:29:42|21332.72
19:29:43|21334.47
19:29:45|21334.32
19:29:46|21334.33
19:29:47|21333.68
19:29:49|21333.69
19:29:50|21333.97
19:29:52|21333.9
19:29:52|21334.72
19:29:54|21335.12
19:29:55|21334.62
19:29:56|21334.66
19:29:57|21334.83
19:29:58|21335.17
19:29:58|21335.31
19:30:00|21335.14
19:30:01|21335.96
19:30:02|21335.29
19:30:03|21335.15
19:30:04|21338.7
19:30:04|21342.37
19:30:06|21345.08
19:30:07|21343.58
19:30:08|21343.84
19:30:09|21343.85
19:30:10|21343.62
19:30:11|21344.95
19:30:12|21341.83
19:30:13|21341.31
19:30:14|21341.73
19:30:15|21341.26
19:30:16|21340.57
19:30:17|21341.09
19:30:18|21340.58
19:30:19|21338.97
19:30:20|21339.
19:30:21|21338.97
19:30:22|21338.89
19:30:23|21336.73
19:30:24|21337.22
19:30:25|21336.78
19:30:26|21335.7
19:30:27|21336.64
19:30:28|21336.01
19:30:29|21336.78
19:30:30|21336.17
19:30:31|21335.79
19:30:32|21335.66
19:30:33|21335.56
19:30:34|21335.31
19:30:35|21335.35
19:30:36|21335.34
19:30:37|21335.39
19:30:38|21336.2
19:30:39|21336.04
19:30:40|21335.44
19:30:42|21335.22
19:30:42|21334.74
19:30:45|21334.96
19:30:46|21336.36
19:30:46|21336.15
19:30:48|21334.56
19:30:49|21335.34
19:30:51|21335.17
19:30:51|21335.17
19:30:52|21333.31
19:30:53|21333.05
19:30:54|21333.16
19:30:56|21334.02
19:30:57|21332.02
19:30:58|21332.99
19:30:59|21332.03
19:31:00|21332.43
19:31:01|21333.84
19:31:02|21334.8
19:31:03|21334.69
19:31:04|21334.75
19:31:06|21335.02
19:31:08|21333.33
19:31:09|21333.47
19:31:09|21333.04
19:31:11|21333.16
19:31:12|21333.16
19:31:12|21332.71
19:31:14|21330.9
19:31:15|21329.08
19:31:15|21329.5
19:31:16|21329.24
19:31:17|21328.78
19:31:18|21329.1
19:31:19|21328.68
19:31:20|21328.59
19:31:22|21328.09
19:31:22|21328.98
19:31:23|21328.7
19:31:24|21327.87
19:31:25|21327.76
19:31:26|21327.72
19:31:28|21328.48
19:31:29|21328.15
19:31:30|21328.49
19:31:30|21327.59
19:31:31|21327.59
19:31:33|21327.59
19:31:34|21326.57
19:31:35|21327.06
19:31:35|21328.57
19:31:37|21328.03
19:31:37|21328.14
19:31:38|21328.14
19:31:39|21327.89
19:31:41|21328.25
19:31:42|21328.38
19:31:43|21329.31
19:31:45|21329.19
19:31:45|21329.21
19:31:47|21329.46
19:31:48|21329.26
19:31:48|21329.1
19:31:50|21331.38
19:31:52|21330.19
19:31:54|21330.18
19:31:55|21329.96
19:31:55|21330.54
19:31:57|21330.47
19:31:58|21330.82
19:31:59|21330.22
19:32:00|21329.07
19:32:02|21330.55
19:32:03|21330.21
19:32:04|21330.52
19:32:05|21330.13
19:32:06|21330.51
19:32:07|21329.95
19:32:08|21328.97
19:32:09|21329.56
19:32:11|21329.58
19:32:12|21329.53
19:32:12|21329.09
19:32:14|21328.58
19:32:15|21328.68
19:32:16|21328.15
19:32:16|21328.12
19:32:17|21329.84
19:32:19|21330.62
19:32:20|21328.98
19:32:21|21328.58
19:32:22|21328.67
19:32:23|21329.23
19:32:24|21328.59
19:32:25|21328.56
19:32:25|21328.44
19:32:27|21328.36
19:32:28|21328.5
19:32:28|21328.51
19:32:30|21328.25
19:32:31|21327.9
19:32:33|21329.58
19:32:34|21330.15
19:32:34|21330.06
19:32:35|21329.27
19:32:37|21328.5
19:32:37|21328.07
19:32:38|21327.58
19:32:40|21328.36
19:32:41|21328.07
19:32:41|21328.21
19:32:43|21328.38
19:32:44|21327.62
19:32:45|21328.31
19:32:46|21328.92
19:32:47|21329.22
19:32:49|21328.4
19:32:51|21329.86
19:32:51|21329.58
19:32:52|21329.96
19:32:53|21330.24
19:32:54|21331.13
19:32:55|21330.65
19:32:56|21330.15
19:32:58|21331.28
19:33:00|21331.01
19:33:01|21329.91
19:33:02|21330.36
19:33:03|21331.31
19:33:05|21332.
19:33:05|21331.19
19:33:06|21331.45
19:33:07|21331.17
19:33:08|21331.97
19:33:09|21331.3
19:33:10|21331.95
19:33:11|21330.81
19:33:13|21331.13
19:33:14|21331.81
19:33:14|21331.27
19:33:15|21330.66
19:33:17|21331.51
19:33:18|21331.12
19:33:19|21331.04
19:33:20|21330.76
19:33:21|21330.34
19:33:22|21331.66
19:33:23|21331.48
19:33:24|21331.68
19:33:25|21332.38
19:33:26|21331.85
19:33:27|21332.34
19:33:28|21331.78
19:33:29|21331.68
19:33:31|21331.69
19:33:31|21332.55
19:33:33|21333.22
19:33:33|21333.22
19:33:34|21333.23
19:33:36|21333.59
19:33:36|21333.02
19:33:37|21335.7
19:33:39|21334.29
19:33:39|21335.43
19:33:40|21334.99
19:33:41|21335.19
19:33:43|21335.31
19:33:43|21335.34
19:33:45|21335.35
19:33:47|21333.96
19:33:49|21333.44
19:33:49|21333.68
19:33:50|21333.02
19:33:51|21333.45
19:33:52|21333.47
19:33:53|21333.44
19:33:54|21333.85
19:33:55|21334.05
19:33:56|21334.23
19:33:57|21334.21
19:33:58|21334.17
19:34:00|21334.42
19:34:02|21333.92
19:34:02|21334.98
19:34:04|21332.51
19:34:05|21334.
19:34:06|21334.75
19:34:07|21335.09
19:34:08|21334.99
19:34:09|21335.11
19:34:10|21334.17
19:34:11|21334.17
19:34:12|21334.43
19:34:13|21334.32
19:34:14|21334.89
19:34:15|21334.74
19:34:16|21333.59
19:34:17|21333.23
19:34:18|21332.99
19:34:19|21332.59
19:34:20|21332.88
19:34:21|21333.29
19:34:22|21332.4
19:34:23|21332.5
19:34:24|21332.92
19:34:25|21331.37
19:34:26|21331.34
19:34:27|21331.44
19:34:28|21331.57
19:34:29|21331.57
19:34:30|21329.96
19:34:31|21330.32
19:34:32|21330.45
19:34:33|21331.49
19:34:34|21331.76
19:34:35|21331.43
19:34:36|21331.21
19:34:37|21332.49
19:34:38|21331.59
19:34:39|21331.17
19:34:40|21331.19
19:34:41|21331.21
19:34:43|21331.22
19:34:44|21330.56
19:34:45|21330.5
19:34:47|21330.05
19:34:48|21330.05
19:34:50|21329.98
19:34:51|21330.42
19:34:52|21330.5
19:34:53|21330.
19:34:54|21330.29
19:34:55|21330.29
19:34:56|21330.26
19:34:57|21329.47
19:34:58|21329.08
19:34:59|21329.04
19:35:01|21328.23
19:35:02|21328.45
19:35:04|21329.17
19:35:04|21330.95
19:35:05|21331.59
19:35:08|21332.27
19:35:08|21331.42
19:35:09|21330.14
19:35:10|21330.35
19:35:11|21329.39
19:35:12|21330.49
19:35:13|21330.04
19:35:14|21330.04
19:35:15|21330.04
19:35:16|21330.61
19:35:18|21330.41
19:35:19|21329.39
19:35:20|21329.32
19:35:20|21329.
19:35:22|21329.69
19:35:23|21329.41
19:35:24|21329.44
19:35:25|21329.64
19:35:26|21329.78
19:35:26|21329.22
19:35:27|21329.14
19:35:29|21329.46
19:35:30|21329.59
19:35:31|21329.45
19:35:32|21329.48
19:35:33|21327.2
19:35:34|21327.58
19:35:35|21328.09
19:35:36|21327.55
19:35:37|21328.02
19:35:38|21331.24
19:35:39|21329.57
19:35:40|21329.76
19:35:41|21330.11
19:35:42|21329.44
19:35:43|21328.58
19:35:44|21328.84
19:35:45|21328.67
19:35:46|21328.79
19:35:46|21328.66
19:35:49|21328.66
19:35:49|21328.95
19:35:51|21328.91
19:35:52|21328.66
19:35:53|21328.81
19:35:54|21328.81
19:35:55|21329.29
19:35:56|21329.1
19:35:57|21328.85
19:35:58|21329.53
19:35:59|21329.4
19:36:00|21328.85
19:36:01|21328.8
19:36:02|21328.8
19:36:03|21328.81
19:36:04|21329.27
19:36:05|21328.83
19:36:06|21329.2
19:36:07|21328.
19:36:08|21327.74
19:36:09|21327.18
19:36:10|21327.75
19:36:11|21327.75
19:36:12|21326.1
19:36:13|21326.12
19:36:14|21326.53
19:36:15|21326.47
19:36:16|21326.59
19:36:17|21326.52
19:36:18|21326.06
19:36:19|21326.97
19:36:20|21326.76
19:36:21|21327.09
19:36:22|21327.45
19:36:23|21326.86
19:36:24|21327.28
19:36:25|21326.37
19:36:26|21327.13
19:36:27|21327.33
19:36:28|21327.66
19:36:29|21327.38
19:36:30|21326.67
19:36:31|21326.68
19:36:32|21326.57
19:36:33|21325.82
19:36:34|21325.77
19:36:35|21325.87
19:36:36|21326.1
19:36:37|21328.76
19:36:38|21328.08
19:36:39|21328.33
19:36:40|21329.73
19:36:41|21329.4
19:36:43|21330.28
19:36:43|21330.07
19:36:44|21329.68
19:36:46|21329.56
19:36:46|21329.74
19:36:48|21330.54
19:36:49|21330.52
19:36:49|21330.5
19:36:51|21330.26
19:36:52|21331.
19:36:53|21329.86
19:36:54|21329.37
19:36:55|21329.84
19:36:56|21329.74
19:36:58|21329.83
19:36:58|21329.98
19:36:59|21329.84
19:37:00|21328.82
19:37:02|21328.34
19:37:03|21328.87
19:37:04|21328.83
19:37:05|21328.23
19:37:06|21327.74
19:37:07|21328.64
19:37:08|21328.7
19:37:09|21328.65
19:37:10|21328.68
19:37:11|21328.68
19:37:12|21328.86
19:37:13|21328.86
19:37:14|21329.22
19:37:15|21328.99
19:37:16|21328.99
19:37:17|21328.93
19:37:19|21329.26
19:37:20|21329.26
19:37:21|21329.26
19:37:22|21329.11
19:37:23|21329.1
19:37:24|21329.1
19:37:24|21328.55
19:37:26|21328.53
19:37:27|21328.88
19:37:28|21328.57
19:37:28|21329.1
19:37:30|21328.65
19:37:30|21328.53
19:37:31|21329.09
19:37:33|21329.
19:37:34|21329.06
19:37:35|21328.12
19:37:35|21328.85
19:37:37|21328.19
19:37:38|21326.01
19:37:39|21325.61
19:37:40|21326.64
19:37:41|21326.63
19:37:42|21326.42
19:37:43|21327.33
19:37:43|21326.75
19:37:46|21326.08
19:37:46|21325.97
19:37:48|21326.63
19:37:49|21326.62
19:37:50|21326.64
19:37:51|21326.85
19:37:53|21328.04
19:37:54|21327.66
19:37:54|21328.
19:37:56|21328.
19:37:56|21328.84
19:37:57|21328.62
19:37:58|21329.9
19:38:00|21328.97
19:38:01|21329.29
19:38:01|21328.47
19:38:02|21328.77
19:38:04|21328.39
19:38:04|21329.
19:38:05|21329.97
19:38:07|21329.31
19:38:08|21329.17
19:38:09|21329.17
19:38:10|21329.32
19:38:11|21329.15
19:38:12|21329.16
19:38:13|21329.15
19:38:14|21329.36
19:38:16|21331.53
19:38:17|21331.86
19:38:18|21331.61
19:38:18|21329.06
19:38:20|21329.17
19:38:21|21329.13
19:38:22|21329.26
19:38:23|21329.74
19:38:24|21329.77
19:38:24|21330.
19:38:26|21329.64
19:38:27|21329.78
19:38:28|21329.43
19:38:29|21329.47
19:38:30|21329.8
19:38:31|21329.64
19:38:33|21329.6
19:38:33|21329.24
19:38:34|21329.16
19:38:35|21329.18
19:38:36|21329.43
19:38:37|21329.29
19:38:38|21329.44
19:38:39|21332.57
19:38:40|21331.4
19:38:41|21331.18
19:38:42|21330.46
19:38:43|21330.34
19:38:44|21330.61
19:38:45|21330.25
19:38:46|21328.73
19:38:47|21327.92
19:38:48|21328.22
19:38:49|21327.66
19:38:51|21329.3
19:38:52|21329.3
19:38:53|21328.96
19:38:54|21329.04
19:38:56|21329.57
19:38:57|21329.35
19:38:57|21329.73
19:38:58|21329.77
19:38:59|21329.41
19:39:01|21328.86
19:39:02|21329.37
19:39:03|21328.88
19:39:05|21329.04
19:39:05|21329.03
19:39:06|21328.99
19:39:07|21329.28
19:39:08|21328.88
19:39:09|21329.16
19:39:10|21328.8
19:39:11|21329.54
19:39:12|21329.36
19:39:13|21328.92
19:39:14|21329.19
19:39:15|21330.04
19:39:17|21329.21
19:39:18|21328.57
19:39:19|21328.91
19:39:19|21328.71
19:39:21|21328.62
19:39:22|21328.25
19:39:23|21328.6
19:39:23|21328.09
19:39:25|21328.04
19:39:26|21328.26
19:39:27|21328.44
19:39:28|21328.05
19:39:28|21328.53
19:39:30|21328.04
19:39:32|21328.28
19:39:33|21328.28
19:39:33|21328.32
19:39:34|21328.15
19:39:35|21327.91
19:39:36|21328.53
19:39:37|21328.5
19:39:39|21329.13
19:39:40|21329.31
19:39:41|21330.6
19:39:42|21329.34
19:39:43|21329.32
19:39:44|21329.22
19:39:45|21329.84
19:39:46|21329.8
19:39:46|21329.61
19:39:48|21329.17
19:39:49|21329.65
19:39:51|21331.62
19:39:52|21331.81
19:39:53|21331.04
19:39:54|21330.55
19:39:55|21330.23
19:39:57|21330.7
19:39:57|21330.59
19:39:59|21331.16
19:40:00|21331.17
19:40:02|21331.18
19:40:03|21330.71
19:40:04|21330.73
19:40:05|21331.2
19:40:06|21331.38
19:40:08|21330.72
19:40:09|21330.3
19:40:10|21330.17
19:40:12|21331.15
19:40:13|21330.88
19:40:14|21330.98
19:40:15|21331.19
19:40:16|21331.19
19:40:17|21331.21
19:40:17|21331.23
19:40:19|21331.23
19:40:20|21330.98
19:40:22|21331.14
19:40:22|21330.32
19:40:23|21330.86
19:40:24|21333.31
19:40:25|21333.16
19:40:27|21332.9
19:40:27|21333.3
19:40:28|21332.39
19:40:30|21334.54
19:40:30|21333.91
19:40:32|21334.13
19:40:33|21334.77
19:40:34|21333.56
19:40:34|21332.42
19:40:36|21333.22
19:40:37|21332.14
19:40:38|21333.18
19:40:39|21333.23
19:40:40|21333.44
19:40:41|21333.69
19:40:42|21333.43
19:40:42|21333.5
19:40:43|21333.28
19:40:45|21332.78
19:40:45|21332.96
19:40:47|21333.14
19:40:48|21332.95
19:40:49|21329.69
19:40:50|21326.58
19:40:51|21324.98
19:40:51|21325.05
19:40:52|21324.41
19:40:55|21326.44
19:40:56|21325.15
19:40:57|21326.02
19:40:58|21325.54
19:41:00|21326.85
19:41:01|21326.35
19:41:02|21327.59
19:41:02|21326.91
19:41:04|21327.54
19:41:05|21326.7
19:41:06|21326.09
19:41:08|21327.22
19:41:10|21327.02
19:41:10|21326.96
19:41:11|21326.89
19:41:12|21326.18
19:41:13|21326.22
19:41:14|21326.42
19:41:15|21326.91
19:41:16|21326.71
19:41:17|21326.43
19:41:18|21325.66
19:41:19|21326.4
19:41:21|21327.75
19:41:21|21327.53
19:41:23|21326.78
19:41:23|21326.17
19:41:24|21326.17
19:41:26|21326.63
19:41:27|21326.12
19:41:28|21326.15
19:41:29|21326.42
19:41:30|21326.17
19:41:31|21326.29
19:41:32|21326.79
19:41:34|21327.25
19:41:35|21326.45
19:41:36|21326.54
19:41:38|21324.52
19:41:38|21325.01
19:41:39|21324.82
19:41:40|21324.23
19:41:41|21324.28
19:41:42|21324.76
19:41:44|21325.17
19:41:45|21325.19
19:41:46|21324.47
19:41:46|21324.07
19:41:48|21325.43
19:41:49|21326.2
19:41:50|21324.56
19:41:50|21325.03
19:41:52|21325.06
19:41:53|21324.74
19:41:54|21324.88
19:41:55|21324.64
19:41:57|21325.09
19:41:58|21325.05
19:41:58|21325.44
19:42:00|21324.43
19:42:01|21325.61
19:42:03|21326.07
19:42:05|21326.42
19:42:06|21326.12
19:42:07|21324.88
19:42:08|21324.99
19:42:10|21324.99
19:42:11|21324.36
19:42:12|21325.36
19:42:13|21324.76
19:42:14|21325.6
19:42:16|21325.29
19:42:16|21325.3
19:42:17|21325.02
19:42:18|21324.73
19:42:19|21328.
19:42:20|21327.57
19:42:21|21327.57
19:42:22|21327.
19:42:24|21327.
19:42:25|21327.39
19:42:26|21327.38
19:42:27|21327.
19:42:28|21326.88
19:42:29|21326.88
19:42:30|21326.96
19:42:31|21327.5
19:42:32|21327.69
19:42:33|21327.52
19:42:34|21327.5
19:42:35|21327.58
19:42:35|21327.55
19:42:37|21327.14
19:42:37|21327.48
19:42:38|21326.75
19:42:40|21325.78
19:42:41|21326.43
19:42:42|21326.49
19:42:43|21326.01
19:42:44|21326.52
19:42:45|21326.09
19:42:45|21326.8
19:42:47|21326.64
19:42:48|21303.24
19:42:49|21300.
19:42:50|21297.51
19:42:51|21295.38
19:42:51|21292.27
19:42:52|21291.75
19:42:55|21291.44
19:42:56|21289.89
19:42:56|21289.74
19:42:58|21289.1
19:42:59|21288.68
19:43:00|21293.08
19:43:02|21300.88
19:43:03|21300.4
19:43:04|21300.83
19:43:06|21300.31
19:43:06|21300.66
19:43:08|21296.5
19:43:09|21295.01
19:43:10|21295.73
19:43:12|21295.08
19:43:13|21298.43
19:43:14|21299.4
19:43:15|21298.93
19:43:16|21299.92
19:43:17|21299.99
19:43:18|21297.87
19:43:19|21298.62
19:43:20|21299.46
19:43:21|21299.84
19:43:22|21301.7
19:43:23|21306.95
19:43:24|21307.26
19:43:25|21307.05
19:43:26|21303.93
19:43:28|21304.43
19:43:28|21304.11
19:43:30|21304.18
19:43:30|21304.27
19:43:31|21303.23
19:43:32|21305.01
19:43:33|21305.52
19:43:34|21304.84
19:43:35|21304.77
19:43:36|21305.76
19:43:38|21305.42
19:43:38|21305.
19:43:39|21306.78
19:43:40|21307.95
19:43:42|21307.37
19:43:43|21308.15
19:43:44|21308.08
19:43:46|21306.88
19:43:47|21306.88
19:43:47|21307.16
19:43:49|21306.75
19:43:49|21307.58
19:43:51|21307.3
19:43:51|21308.15
19:43:52|21308.38
19:43:54|21307.84
19:43:55|21307.87
19:43:56|21307.98
19:43:57|21309.37
19:43:58|21308.33
19:43:59|21308.48
19:44:00|21308.93
19:44:01|21308.
19:44:02|21307.07
19:44:04|21307.5
19:44:05|21308.01
19:44:06|21308.43
19:44:07|21308.24
19:44:08|21307.29
19:44:09|21307.59
19:44:10|21308.05
19:44:11|21307.81
19:44:12|21308.36
19:44:13|21308.36
19:44:14|21308.64
19:44:15|21307.9
19:44:16|21308.39
19:44:17|21308.08
19:44:19|21308.27
19:44:21|21308.71
19:44:22|21308.55
19:44:22|21308.61
19:44:23|21308.62
19:44:24|21308.11
19:44:25|21308.99
19:44:26|21308.73
19:44:27|21309.23
19:44:28|21308.41
19:44:29|21308.96
19:44:30|21308.43
19:44:31|21308.58
19:44:32|21308.55
19:44:33|21308.43
19:44:34|21308.12
19:44:36|21308.3
19:44:36|21308.77
19:44:37|21308.25
19:44:38|21307.42
19:44:39|21308.11
19:44:40|21307.59
19:44:41|21308.51
19:44:43|21307.67
19:44:44|21308.52
19:44:44|21308.3
19:44:45|21308.38
19:44:46|21308.97
19:44:47|21308.68
19:44:48|21308.01
19:44:49|21307.77
19:44:51|21307.92
19:44:51|21308.95
19:44:52|21308.95
19:44:53|21308.53
19:44:55|21307.98
19:44:56|21308.11
19:44:57|21308.38
19:44:59|21306.92
19:45:00|21306.9
19:45:01|21308.
19:45:02|21306.48
19:45:03|21306.11
19:45:04|21305.63
19:45:05|21305.77
19:45:06|21305.08
19:45:07|21304.7
19:45:08|21304.69
19:45:09|21305.46
19:45:10|21305.75
19:45:11|21305.37
19:45:12|21305.14
19:45:13|21305.67
19:45:14|21305.37
19:45:16|21305.52
19:45:16|21305.43
19:45:17|21305.69
19:45:19|21306.02
19:45:20|21305.82
19:45:21|21306.74
19:45:22|21305.9
19:45:22|21306.19
19:45:24|21305.3
19:45:24|21306.77
19:45:26|21305.67
19:45:27|21305.55
19:45:28|21305.56
19:45:29|21306.12
19:45:30|21305.42
19:45:32|21305.47
19:45:32|21305.76
19:45:33|21305.94
19:45:34|21305.95
19:45:35|21306.26
19:45:36|21306.3
19:45:37|21305.99
19:45:38|21306.02
19:45:40|21305.55
19:45:40|21305.69
19:45:41|21305.86
19:45:43|21305.11
19:45:44|21305.86
19:45:45|21305.47
19:45:46|21304.72
19:45:47|21305.75
19:45:48|21305.84
19:45:49|21305.56
19:45:50|21305.55
19:45:51|21307.8
19:45:52|21307.16
19:45:53|21306.87
19:45:54|21306.66
19:45:55|21306.91
19:45:56|21306.55
19:45:57|21306.78
19:45:58|21306.76
19:45:59|21306.45
19:46:01|21307.8
19:46:02|21306.53
19:46:03|21306.21
19:46:03|21306.55
19:46:05|21307.53
19:46:07|21307.63
19:46:08|21308.01
19:46:09|21308.06
19:46:10|21307.97
19:46:11|21307.38
19:46:13|21308.85
19:46:14|21308.78
19:46:16|21309.14
19:46:17|21309.27
19:46:18|21308.85
19:46:19|21309.06
19:46:20|21309.06
19:46:21|21309.07
19:46:22|21309.07
19:46:23|21307.62
19:46:24|21309.34
19:46:25|21309.37
19:46:27|21310.52
19:46:28|21310.36
19:46:28|21309.79
19:46:29|21309.91
19:46:31|21309.44
19:46:32|21310.23
19:46:32|21308.03
19:46:34|21308.99
19:46:35|21309.15
19:46:37|21309.
19:46:37|21309.04
19:46:38|21308.97
19:46:39|21308.91
19:46:40|21309.13
19:46:41|21308.38
19:46:42|21309.73
19:46:43|21309.06
19:46:44|21309.06
19:46:45|21309.16
19:46:46|21309.08
19:46:48|21309.05
19:46:49|21309.42
19:46:50|21309.17
19:46:51|21308.9
19:46:52|21308.78
19:46:53|21310.12
19:46:54|21309.41
19:46:55|21309.3
19:46:56|21309.31
19:46:57|21309.69
19:46:58|21309.51
19:46:59|21309.08
19:47:00|21309.66
19:47:02|21309.18
19:47:03|21309.39
19:47:04|21309.36
19:47:06|21309.09
19:47:08|21308.86
19:47:08|21308.8
19:47:09|21309.2
19:47:11|21308.82
19:47:12|21309.
19:47:13|21309.07
19:47:14|21309.73
19:47:15|21309.4
19:47:16|21309.96
19:47:17|21309.15
19:47:18|21309.15
19:47:20|21304.41
19:47:21|21304.98
19:47:21|21305.2
19:47:22|21306.2
19:47:23|21306.61
19:47:25|21306.46
19:47:26|21307.1
19:47:26|21306.4
19:47:28|21306.7
19:47:28|21306.54
19:47:30|21307.02
19:47:30|21306.43
19:47:31|21305.94
19:47:32|21306.47
19:47:33|21306.51
19:47:35|21306.12
19:47:35|21305.59
19:47:36|21305.36
19:47:38|21305.6
19:47:38|21305.24
19:47:39|21306.17
19:47:40|21305.91
19:47:41|21306.19
19:47:42|21306.35
19:47:44|21306.22
19:47:45|21305.59
19:47:46|21306.47
19:47:47|21305.84
19:47:48|21306.03
19:47:49|21305.69
19:47:50|21306.31
19:47:51|21306.47
19:47:52|21306.12
19:47:53|21306.12
19:47:54|21305.69
19:47:55|21305.64
19:47:56|21305.44
19:47:57|21305.81
19:47:58|21305.52
19:47:59|21305.64
19:48:00|21305.3
19:48:01|21305.61
19:48:03|21305.37
19:48:03|21305.66
19:48:04|21305.42
19:48:06|21305.69
19:48:07|21305.69
19:48:09|21306.29
19:48:11|21307.38
19:48:11|21307.01
19:48:12|21308.5
19:48:13|21307.54
19:48:14|21306.72
19:48:15|21307.43
19:48:16|21307.87
19:48:17|21307.5
19:48:18|21307.8
19:48:19|21307.77
19:48:20|21306.03
19:48:21|21306.01
19:48:22|21305.92
19:48:23|21306.21
19:48:24|21306.78
19:48:25|21306.36
19:48:26|21306.45
19:48:27|21306.25
19:48:28|21306.31
19:48:29|21306.26
19:48:30|21306.2
19:48:31|21306.45
19:48:32|21306.4
19:48:33|21305.82
19:48:34|21306.28
19:48:35|21306.03
19:48:36|21305.83
19:48:37|21305.94
19:48:39|21306.04
19:48:40|21305.28
19:48:41|21305.72
19:48:42|21305.54
19:48:43|21305.55
19:48:44|21305.6
19:48:45|21305.73
19:48:46|21305.46
19:48:47|21305.66
19:48:48|21305.43
19:48:49|21305.66
19:48:50|21305.63
19:48:51|21306.3
19:48:53|21305.44
19:48:53|21306.04
19:48:54|21305.76
19:48:55|21306.02
19:48:56|21305.83
19:48:57|21305.67
19:48:58|21305.67
19:48:59|21305.5
19:49:00|21306.21
19:49:02|21306.1
19:49:04|21305.66
19:49:05|21305.92
19:49:05|21305.28
19:49:07|21304.76
19:49:07|21305.1
19:49:09|21305.36
19:49:09|21305.97
19:49:10|21305.45
19:49:11|21305.47
19:49:12|21305.61
19:49:14|21305.43
19:49:15|21305.86
19:49:16|21305.88
19:49:17|21305.53
19:49:17|21305.87
19:49:18|21305.7
19:49:20|21305.48
19:49:21|21305.47
19:49:22|21306.18
19:49:23|21308.93
19:49:24|21308.9
19:49:25|21307.25
19:49:26|21307.38
19:49:27|21308.14
19:49:28|21307.71
19:49:29|21307.73
19:49:30|21306.84
19:49:31|21306.74
19:49:32|21306.88
19:49:33|21307.66
19:49:34|21306.95
19:49:35|21307.3
19:49:36|21307.36
19:49:37|21306.59
19:49:38|21307.08
19:49:39|21307.06
19:49:40|21307.3
19:49:41|21307.48
19:49:42|21307.16
19:49:43|21306.21
19:49:44|21306.63
19:49:45|21307.3
19:49:46|21307.1
19:49:47|21306.45
19:49:48|21306.97
19:49:49|21306.96
19:49:50|21307.09
19:49:51|21307.1
19:49:52|21307.57
19:49:53|21307.76
19:49:54|21308.08
19:49:55|21307.58
19:49:56|21307.73
19:49:57|21307.48
19:49:58|21307.46
19:50:00|21307.26
19:50:00|21307.04
19:50:03|21306.72
19:50:04|21307.22
19:50:06|21307.18
19:50:07|21306.71
19:50:08|21306.95
19:50:09|21306.88
19:50:10|21307.04
19:50:11|21307.32
19:50:12|21306.82
19:50:13|21307.01
19:50:14|21306.77
19:50:15|21307.32
19:50:16|21307.19
19:50:17|21306.81
19:50:19|21306.12
19:50:20|21305.77
19:50:21|21306.09
19:50:22|21305.52
19:50:23|21305.93
19:50:24|21306.11
19:50:25|21305.77
19:50:25|21306.61
19:50:26|21308.1
19:50:27|21307.9
19:50:29|21308.27
19:50:30|21307.37
19:50:30|21307.74
19:50:32|21307.3
19:50:33|21307.71
19:50:34|21307.98
19:50:35|21308.06
19:50:35|21308.35
19:50:37|21308.97
19:50:39|21308.99
19:50:39|21308.98
19:50:40|21308.36
19:50:41|21308.75
19:50:42|21308.85
19:50:43|21308.95
19:50:45|21308.97
19:50:45|21309.05
19:50:46|21309.47
19:50:47|21309.57
19:50:49|21309.81
19:50:49|21309.81
19:50:50|21309.81
19:50:51|21309.81
19:50:52|21314.3
19:50:53|21316.
19:50:54|21316.55
19:50:55|21316.55
19:50:56|21315.86
19:50:57|21316.56
19:50:59|21316.17
19:51:00|21316.93
19:51:01|21317.57
19:51:02|21317.98
19:51:04|21318.25
19:51:05|21318.63
19:51:06|21319.57
19:51:07|21320.97
19:51:08|21320.7
19:51:08|21320.44
19:51:09|21320.76
19:51:11|21322.16
19:51:12|21322.57
19:51:13|21322.69
19:51:14|21322.98
19:51:15|21323.27
19:51:16|21323.25
19:51:17|21323.19
19:51:18|21323.67
19:51:19|21323.67
19:51:20|21323.32
19:51:21|21324.11
19:51:23|21324.61
19:51:23|21320.19
19:51:25|21320.43
19:51:26|21319.96
19:51:26|21320.83
19:51:27|21320.96
19:51:29|21321.98
19:51:30|21322.07
19:51:30|21323.04
19:51:32|21323.69
19:51:32|21322.74
19:51:33|21323.61
19:51:34|21323.46
19:51:36|21322.59
19:51:36|21323.81
19:51:37|21323.67
19:51:39|21323.57
19:51:39|21323.98
19:51:40|21324.63
19:51:41|21324.98
19:51:42|21324.97
19:51:43|21324.95
19:51:45|21324.61
19:51:45|21323.66
19:51:47|21324.05
19:51:48|21323.97
19:51:48|21325.26
19:51:49|21324.98
19:51:51|21324.28
19:51:52|21324.4
19:51:52|21324.41
19:51:54|21325.56
19:51:54|21325.6
19:51:55|21325.96
19:51:56|21325.61
19:51:58|21325.89
19:51:58|21325.89
19:51:59|21325.84
19:52:01|21325.98
19:52:01|21325.66
19:52:02|21325.57
19:52:05|21323.74
19:52:05|21323.43
19:52:07|21323.09
19:52:08|21322.26
19:52:09|21321.41
19:52:10|21321.28
19:52:11|21319.81
19:52:13|21320.77
19:52:13|21320.7
19:52:15|21321.21
19:52:16|21320.77
19:52:16|21320.92
19:52:18|21319.8
19:52:18|21320.75
19:52:20|21319.94
19:52:22|21321.33
19:52:23|21322.19
19:52:24|21321.61
19:52:25|21323.19
19:52:26|21325.6
19:52:26|21326.57
19:52:28|21326.12
19:52:29|21325.95
19:52:30|21327.62
19:52:32|21327.92
19:52:32|21327.92
19:52:33|21328.5
19:52:34|21327.77
19:52:35|21327.38
19:52:36|21328.2
19:52:38|21328.04
19:52:39|21328.07
19:52:41|21328.43
19:52:41|21328.5
19:52:42|21328.19
19:52:43|21328.67
19:52:44|21328.56
19:52:45|21328.55
19:52:46|21327.68
19:52:48|21327.56
19:52:48|21327.96
19:52:49|21328.45
19:52:50|21327.86
19:52:51|21326.85
19:52:52|21326.8
19:52:53|21327.57
19:52:55|21326.63
19:52:56|21327.74
19:52:57|21327.72
19:52:58|21327.74
19:52:59|21327.59
19:53:00|21327.58
19:53:01|21327.49
19:53:03|21327.24
19:53:05|21326.36
19:53:05|21327.74
19:53:07|21326.77
19:53:08|21327.14
19:53:10|21327.32
19:53:11|21327.6
19:53:12|21328.56
19:53:13|21328.27
19:53:14|21329.54
19:53:15|21329.54
19:53:16|21329.54
19:53:17|21329.3
19:53:18|21328.78
19:53:19|21329.28
19:53:20|21328.71
19:53:22|21329.04
19:53:23|21328.
19:53:24|21328.97
19:53:25|21329.05
19:53:26|21329.
19:53:27|21329.4
19:53:28|21329.38
19:53:29|21329.45
19:53:30|21329.35
19:53:31|21327.59
19:53:32|21327.11
19:53:33|21327.48
19:53:34|21328.42
19:53:35|21327.58
19:53:36|21327.77
19:53:38|21327.63
19:53:38|21327.58
19:53:39|21334.38
19:53:41|21334.4
19:53:42|21334.34
19:53:44|21333.62
19:53:45|21334.34
19:53:45|21333.92
19:53:46|21333.91
19:53:47|21333.79
19:53:48|21332.75
19:53:49|21332.95
19:53:51|21332.94
19:53:52|21332.94
19:53:53|21332.9
19:53:54|21333.19
19:53:55|21332.95
19:53:56|21333.91
19:53:57|21332.72
19:53:58|21331.05
19:53:59|21330.86
19:54:00|21331.2
19:54:01|21331.29
19:54:02|21330.78
19:54:04|21330.9
19:54:05|21331.19
19:54:06|21331.06
19:54:08|21330.29
19:54:08|21330.04
19:54:09|21330.63
19:54:10|21329.78
19:54:11|21330.41
19:54:13|21330.24
19:54:14|21330.02
19:54:15|21330.24
19:54:15|21330.15
19:54:16|21330.1
19:54:17|21331.76
19:54:19|21331.93
19:54:20|21331.17
19:54:21|21330.68
19:54:22|21331.17
19:54:23|21331.19
19:54:24|21330.51
19:54:25|21330.77
19:54:26|21330.12
19:54:27|21330.29
19:54:28|21329.06
19:54:30|21330.16
19:54:31|21329.71
19:54:31|21329.55
19:54:33|21329.71
19:54:34|21328.88
19:54:35|21329.31
19:54:35|21329.3
19:54:36|21328.94
19:54:38|21330.58
19:54:40|21330.13
19:54:41|21329.55
19:54:42|21329.78
19:54:43|21329.46
19:54:44|21329.8
19:54:44|21328.46
19:54:45|21328.37
19:54:46|21327.73
19:54:48|21328.34
19:54:49|21327.75
19:54:50|21328.57
19:54:51|21328.67
19:54:52|21328.56
19:54:53|21328.89
19:54:54|21327.88
19:54:55|21328.32
19:54:56|21328.57
19:54:57|21328.35
19:54:58|21328.16
19:54:59|21328.46
19:55:00|21328.28
19:55:01|21328.43
19:55:02|21328.21
19:55:03|21328.58
19:55:04|21328.55
19:55:05|21328.01
19:55:07|21328.53
19:55:08|21327.37
19:55:09|21328.01
19:55:11|21328.07
19:55:11|21328.06
19:55:13|21326.5
19:55:13|21324.
19:55:14|21324.65
19:55:15|21323.59
19:55:17|21325.02
19:55:18|21324.72
19:55:19|21325.07
19:55:20|21325.06
19:55:21|21325.07
19:55:22|21325.76
19:55:23|21326.93
19:55:25|21326.5
19:55:25|21326.51
19:55:27|21326.42
19:55:27|21326.82
19:55:28|21326.44
19:55:29|21326.82
19:55:31|21326.93
19:55:31|21326.62
19:55:33|21326.92
19:55:34|21326.37
19:55:34|21326.11
19:55:36|21326.16
19:55:37|21326.15
19:55:37|21326.05
19:55:38|21327.37
19:55:40|21320.23
19:55:41|21320.36
19:55:42|21321.34
19:55:44|21321.08
19:55:44|21321.92
19:55:45|21321.93
19:55:46|21321.3
19:55:47|21320.99
19:55:48|21321.01
19:55:49|21321.4
19:55:50|21321.4
19:55:51|21323.65
19:55:52|21323.99
19:55:53|21326.71
19:55:54|21327.69
19:55:55|21328.34
19:55:57|21326.64
19:55:57|21326.91
19:55:58|21326.36
19:55:59|21325.37
19:56:00|21325.94
19:56:01|21325.29
19:56:02|21325.
19:56:03|21325.49
19:56:04|21325.49
19:56:06|21325.52
19:56:08|21326.23
19:56:10|21326.42
19:56:10|21326.69
19:56:12|21325.47
19:56:13|21324.92
19:56:14|21325.95
19:56:15|21325.66
19:56:16|21326.16
19:56:18|21326.8
19:56:19|21326.85
19:56:20|21326.86
19:56:22|21326.91
19:56:22|21326.91
19:56:23|21326.86
19:56:24|21326.8
19:56:25|21326.58
19:56:27|21327.57
19:56:28|21327.43
19:56:29|21326.
19:56:30|21326.12
19:56:31|21326.11
19:56:32|21327.26
19:56:33|21326.8
19:56:35|21326.78
19:56:36|21327.58
19:56:37|21327.39
19:56:38|21327.28
19:56:38|21327.42
19:56:39|21327.28
19:56:40|21327.24
19:56:41|21327.25
19:56:42|21327.1
19:56:44|21327.25
19:56:44|21327.25
19:56:45|21327.25
19:56:46|21327.25
19:56:47|21327.44
19:56:48|21327.54
19:56:50|21326.98
19:56:50|21326.91
19:56:51|21326.24
19:56:52|21326.51
19:56:53|21326.49
19:56:54|21326.98
19:56:55|21326.59
19:56:56|21326.96
19:56:57|21326.51
19:56:59|21325.81
19:57:00|21326.27
19:57:01|21326.64
19:57:02|21326.87
19:57:03|21326.94
19:57:04|21325.64
19:57:05|21323.84
19:57:06|21324.65
19:57:08|21325.19
19:57:10|21325.1
19:57:11|21324.88
19:57:12|21324.33
19:57:14|21324.84
19:57:15|21324.56
19:57:17|21325.07
19:57:17|21325.31
19:57:19|21330.17
19:57:20|21330.
19:57:22|21330.59
19:57:23|21329.87
19:57:24|21330.28
19:57:25|21330.49
19:57:26|21330.53
19:57:27|21330.49
19:57:28|21330.74
19:57:29|21329.03
19:57:30|21330.01
19:57:31|21330.01
19:57:33|21328.79
19:57:33|21329.
19:57:34|21328.8
19:57:35|21329.54
19:57:36|21328.31
19:57:38|21326.05
19:57:39|21326.08
19:57:39|21325.4
19:57:40|21324.75
19:57:42|21324.64
19:57:43|21324.67
19:57:44|21324.68
19:57:44|21325.06
19:57:45|21325.63
19:57:47|21325.6
19:57:47|21325.62
19:57:48|21325.92
19:57:50|21324.99
19:57:51|21325.73
19:57:51|21325.6
19:57:54|21325.62
19:57:55|21325.1
19:57:55|21324.92
19:57:56|21324.94
19:57:57|21325.15
19:57:58|21326.17
19:57:59|21326.97
19:58:00|21326.26
19:58:01|21325.55
19:58:02|21326.54
19:58:03|21324.97
19:58:05|21324.28
19:58:05|21323.94
19:58:07|21325.14
19:58:07|21324.71
19:58:08|21325.16
19:58:10|21325.35
19:58:12|21326.41
19:58:13|21326.95
19:58:14|21326.95
19:58:14|21327.26
19:58:16|21326.94
19:58:17|21326.02
19:58:18|21326.42
19:58:19|21325.69
19:58:20|21328.08
19:58:22|21328.06
19:58:23|21328.31
19:58:24|21327.67
19:58:25|21327.72
19:58:26|21327.88
19:58:27|21329.35
19:58:28|21329.65
19:58:29|21330.26
19:58:30|21330.
19:58:30|21328.2
19:58:32|21329.67
19:58:33|21329.61
19:58:34|21329.82
19:58:35|21330.11
19:58:36|21330.1
19:58:37|21329.65
19:58:38|21329.74
19:58:39|21330.08
19:58:39|21330.9
19:58:41|21331.36
19:58:42|21331.6
19:58:43|21331.25
19:58:44|21331.09
19:58:45|21331.15
19:58:46|21330.72
19:58:47|21330.91
19:58:48|21330.67
19:58:48|21330.04
19:58:50|21330.13
19:58:51|21330.58
19:58:51|21330.12
19:58:54|21332.24
19:58:54|21331.73
19:58:55|21331.91
19:58:57|21331.96
19:58:58|21332.43
19:58:59|21330.46
19:59:00|21329.99
19:59:01|21331.49
19:59:02|21331.47
19:59:03|21331.77
19:59:04|21330.95
19:59:05|21330.54
19:59:06|21330.01
19:59:07|21331.38
19:59:08|21331.4
19:59:10|21331.25
19:59:11|21331.34
19:59:11|21331.64
19:59:13|21331.97
19:59:14|21331.98
19:59:15|21331.95
19:59:17|21330.74
19:59:18|21330.41
19:59:19|21330.
19:59:20|21329.67
19:59:21|21328.97
19:59:23|21328.16
19:59:24|21328.65
19:59:25|21329.66
19:59:26|21329.31
19:59:28|21329.04
19:59:29|21329.37
19:59:30|21328.66
19:59:30|21328.66
19:59:31|21329.92
19:59:33|21329.53
19:59:33|21329.39
19:59:34|21329.45
19:59:35|21329.45
19:59:37|21329.82
19:59:38|21329.81
19:59:38|21329.77
19:59:39|21329.56
19:59:40|21329.84
19:59:42|21328.36
19:59:43|21329.3
19:59:43|21329.04
19:59:45|21329.07
19:59:45|21329.03
19:59:47|21328.25
19:59:48|21329.95
19:59:49|21330.75
19:59:51|21330.52
19:59:52|21330.99
19:59:53|21330.91
19:59:55|21330.9
19:59:55|21330.74
19:59:57|21330.61
19:59:57|21330.6
19:59:58|21330.88
19:59:59|21330.58
20:00:00|21331.34
20:00:01|21330.56
20:00:02|21329.
20:00:03|21330.16
20:00:04|21330.03
20:00:05|21329.99
20:00:07|21330.38
20:00:08|21330.52
20:00:09|21330.74
20:00:11|21329.52
20:00:11|21328.09
20:00:13|21328.76
20:00:15|21328.49
20:00:16|21328.83
20:00:17|21328.97
20:00:18|21328.18
20:00:19|21326.26
20:00:20|21326.19
20:00:21|21326.33
20:00:22|21326.38
20:00:23|21326.95
20:00:24|21327.85
20:00:25|21327.82
20:00:26|21327.75
20:00:27|21328.16
20:00:28|21328.01
20:00:29|21327.96
20:00:30|21328.
20:00:31|21327.98
20:00:32|21328.
20:00:33|21327.99
20:00:34|21328.15
20:00:35|21328.77
20:00:36|21327.82
20:00:37|21326.62
20:00:38|21326.63
20:00:39|21326.18
20:00:40|21326.76
20:00:41|21327.06
20:00:43|21327.02
20:00:43|21326.77
20:00:45|21326.9
20:00:46|21326.91
20:00:46|21326.48
20:00:48|21326.44
20:00:48|21326.65
20:00:49|21326.53
20:00:50|21327.4
20:00:52|21327.89
20:00:53|21327.12
20:00:54|21327.22
20:00:54|21326.97
20:00:56|21329.03
20:00:56|21328.27
20:00:58|21327.78
20:00:58|21327.79
20:01:00|21328.13
20:01:00|21328.43
20:01:02|21328.29
20:01:03|21328.79
20:01:04|21330.7
20:01:05|21329.94
20:01:06|21329.88
20:01:07|21329.19
20:01:08|21329.67
20:01:09|21329.95
20:01:10|21329.14
20:01:11|21328.11
20:01:12|21327.64
20:01:14|21326.94
20:01:15|21327.14
20:01:17|21327.71
20:01:18|21327.16
20:01:19|21327.62
20:01:20|21327.65
20:01:21|21326.62
20:01:22|21327.09
20:01:23|21327.31
20:01:24|21327.37
20:01:26|21328.11
20:01:26|21328.08
20:01:27|21327.33
20:01:28|21327.33
20:01:30|21326.7
20:01:31|21326.69
20:01:32|21327.06
20:01:34|21326.81
20:01:34|21327.48
20:01:35|21326.84
20:01:36|21327.26
20:01:37|21327.1
20:01:39|21325.74
20:01:39|21326.31
20:01:41|21326.31
20:01:41|21326.53
20:01:42|21327.99
20:01:44|21328.52
20:01:44|21327.58
20:01:45|21328.07
20:01:46|21328.18
20:01:47|21328.37
20:01:49|21328.37
20:01:50|21328.24
20:01:51|21328.23
20:01:52|21328.17
20:01:53|21328.17
20:01:54|21329.3
20:01:55|21329.88
20:01:56|21329.92
20:01:57|21329.78
20:01:58|21330.07
20:01:59|21329.84
20:02:00|21330.
20:02:01|21331.59
20:02:02|21330.39
20:02:03|21330.15
20:02:05|21330.55
20:02:06|21330.54
20:02:06|21329.74
20:02:08|21329.67
20:02:09|21329.78
20:02:10|21329.59
20:02:11|21329.15
20:02:13|21329.62
20:02:14|21329.04
20:02:16|21328.62
20:02:17|21328.65
20:02:18|21328.96
20:02:20|21328.99
20:02:20|21329.22
20:02:21|21329.46
20:02:22|21329.15
20:02:24|21329.02
20:02:25|21329.42
20:02:25|21329.16
20:02:27|21329.07
20:02:28|21328.62
20:02:29|21328.7
20:02:30|21328.77
20:02:31|21328.89
20:02:32|21328.84
20:02:34|21328.7
20:02:35|21328.65
20:02:37|21328.52
20:02:39|21328.61
20:02:39|21328.67
20:02:40|21328.35
20:02:41|21328.2
20:02:42|21328.66
20:02:43|21328.11
20:02:44|21328.54
20:02:45|21328.55
20:02:47|21328.35
20:02:48|21328.56
20:02:48|21328.71
20:02:49|21328.77
20:02:50|21328.95
20:02:51|21329.41
20:02:52|21329.07
20:02:53|21329.78
20:02:55|21329.89
20:02:56|21329.89
20:02:57|21329.31
20:02:58|21329.82
20:02:58|21329.22
20:03:00|21329.89
20:03:01|21329.12
20:03:02|21329.2
20:03:03|21329.97
20:03:05|21329.32
20:03:05|21329.35
20:03:06|21329.98
20:03:07|21332.4
20:03:08|21331.98
20:03:09|21333.48
20:03:10|21334.08
20:03:12|21334.31
20:03:12|21334.41
20:03:14|21334.98
20:03:15|21334.48
20:03:17|21334.19
20:03:17|21333.83
20:03:18|21333.53
20:03:20|21333.95
20:03:21|21334.03
20:03:21|21334.12
20:03:23|21333.57
20:03:24|21332.84
20:03:24|21333.51
20:03:26|21333.64
20:03:26|21333.49
20:03:27|21332.89
20:03:28|21332.64
20:03:29|21332.74
20:03:31|21332.78
20:03:32|21332.96
20:03:33|21332.97
20:03:34|21333.01
20:03:34|21332.98
20:03:36|21333.88
20:03:37|21334.24
20:03:37|21333.9
20:03:38|21334.03
20:03:39|21334.66
20:03:41|21334.01
20:03:41|21334.66
20:03:42|21334.82
20:03:43|21342.69
20:03:44|21341.1
20:03:45|21342.3
20:03:47|21342.14
20:03:48|21343.51
20:03:49|21342.42
20:03:49|21342.76
20:03:50|21343.28
20:03:52|21343.18
20:03:52|21342.47
20:03:53|21343.75
20:03:55|21343.25
20:03:56|21343.68
20:03:56|21343.73
20:03:58|21343.15
20:03:59|21343.37
20:03:59|21343.65
20:04:01|21343.59
20:04:01|21342.66
20:04:02|21342.77
20:04:04|21342.39
20:04:05|21342.05
20:04:06|21342.27
20:04:07|21343.19
20:04:09|21341.56
20:04:09|21342.22
20:04:11|21341.72
20:04:12|21339.86
20:04:13|21339.43
20:04:14|21339.76
20:04:15|21339.51
20:04:16|21339.85
20:04:17|21340.05
20:04:18|21340.27
20:04:19|21339.58
20:04:20|21339.86
20:04:21|21338.67
20:04:23|21336.08
20:04:24|21336.77
20:04:26|21336.85
20:04:27|21336.62
20:04:27|21336.54
20:04:29|21335.4
20:04:29|21335.95
20:04:31|21337.29
20:04:31|21337.3
20:04:33|21337.25
20:04:34|21336.84
20:04:35|21336.94
20:04:35|21337.59
20:04:38|21336.13
20:04:38|21336.9
20:04:39|21335.41
20:04:40|21337.35
20:04:41|21337.37
20:04:42|21339.07
20:04:43|21339.35
20:04:44|21339.97
20:04:45|21339.73
20:04:46|21339.94
20:04:47|21338.9
20:04:49|21338.95
20:04:50|21338.81
20:04:51|21338.98
20:04:52|21338.28
20:04:53|21338.3
20:04:54|21338.79
20:04:55|21338.59
20:04:56|21338.35
20:04:57|21338.51
20:04:58|21338.56
20:04:59|21338.13
20:05:00|21338.02
20:05:02|21339.05
20:05:02|21339.25
20:05:03|21338.88
20:05:04|21339.03
20:05:05|21338.99
20:05:07|21338.55
20:05:08|21338.63
20:05:09|21338.99
20:05:10|21338.62
20:05:11|21338.74
20:05:12|21338.64
20:05:13|21338.64
20:05:14|21338.9
20:05:16|21339.67
20:05:17|21341.97
20:05:19|21341.19
20:05:20|21341.22
20:05:21|21341.81
20:05:22|21341.52
20:05:24|21343.18
20:05:25|21343.
20:05:26|21342.24
20:05:27|21342.57
20:05:28|21343.63
20:05:29|21343.6
20:05:30|21343.62
20:05:31|21345.29
20:05:32|21345.48
20:05:33|21345.26
20:05:35|21344.72
20:05:35|21344.31
20:05:37|21343.89
20:05:38|21343.76
20:05:38|21343.9
20:05:40|21343.55
20:05:41|21343.54
20:05:41|21342.04
20:05:43|21341.1
20:05:43|21340.47
20:05:44|21340.47
20:05:45|21340.
20:05:46|21341.03
20:05:48|21341.89
20:05:49|21342.21
20:05:50|21343.1
20:05:50|21343.56
20:05:51|21343.01
20:05:52|21343.06
20:05:54|21342.37
20:05:55|21342.37
20:05:56|21341.53
20:05:56|21341.55
20:05:57|21341.98
20:05:58|21339.68
20:06:00|21338.92
20:06:01|21337.97
20:06:02|21338.49
20:06:02|21338.27
20:06:04|21338.13
20:06:05|21337.74
20:06:05|21338.17
20:06:07|21337.61
20:06:07|21337.07
20:06:08|21337.52
20:06:09|21336.42
20:06:11|21336.68
20:06:12|21336.62
20:06:13|21335.56
20:06:14|21337.67
20:06:15|21337.26
20:06:16|21338.
20:06:17|21337.32
20:06:19|21337.49
20:06:20|21337.49
20:06:21|21337.41
20:06:22|21336.69
20:06:24|21336.
20:06:25|21335.96
20:06:26|21335.66
20:06:26|21335.57
20:06:28|21335.56
20:06:29|21336.2
20:06:29|21336.77
20:06:31|21336.39
20:06:32|21336.47
20:06:33|21337.14
20:06:34|21337.2
20:06:35|21337.24
20:06:36|21337.34
20:06:37|21337.35
20:06:38|21337.1
20:06:39|21337.32
20:06:40|21337.55
20:06:41|21337.1
20:06:42|21337.54
20:06:43|21337.51
20:06:44|21336.16
20:06:45|21336.34
20:06:46|21336.25
20:06:47|21336.66
20:06:48|21336.27
20:06:49|21336.32
20:06:50|21336.62
20:06:51|21336.85
20:06:52|21337.33
20:06:53|21336.3
20:06:54|21336.68
20:06:55|21336.47
20:06:56|21336.4
20:06:57|21335.92
20:06:58|21335.95
20:06:59|21336.85
20:07:00|21336.94
20:07:01|21336.55
20:07:02|21336.79
20:07:04|21336.6
20:07:04|21336.5
20:07:05|21336.5
20:07:07|21336.72
20:07:08|21336.72
20:07:08|21336.66
20:07:10|21336.66
20:07:10|21337.28
20:07:12|21337.38
20:07:13|21336.82
20:07:13|21337.35
20:07:15|21337.23
20:07:15|21337.36
20:07:16|21337.45
20:07:17|21337.44
20:07:19|21337.49
20:07:20|21337.49
20:07:21|21336.94
20:07:22|21335.75
20:07:23|21336.1
20:07:24|21336.07
20:07:25|21335.88
20:07:26|21335.8
20:07:28|21329.55
20:07:28|21329.64
20:07:29|21329.04
20:07:31|21328.63
20:07:32|21328.75
20:07:33|21329.35
20:07:34|21329.06
20:07:35|21331.92
20:07:36|21330.83
20:07:37|21331.3
20:07:38|21330.55
20:07:39|21331.29
20:07:40|21331.42
20:07:41|21330.27
20:07:42|21330.26
20:07:43|21330.41
20:07:44|21330.26
20:07:45|21329.93
20:07:46|21330.43
20:07:47|21330.31
20:07:48|21330.17
20:07:49|21330.3
20:07:50|21330.19
20:07:52|21330.08
20:07:52|21329.45
20:07:53|21329.51
20:07:54|21328.88
20:07:55|21329.04
20:07:56|21329.14
20:07:58|21331.78
20:07:59|21332.16
20:08:00|21332.63
20:08:01|21332.28
20:08:02|21331.68
20:08:03|21331.97
20:08:05|21332.94
20:08:05|21332.99
20:08:06|21332.32
20:08:08|21332.21
20:08:09|21332.52
20:08:11|21334.1
20:08:11|21333.46
20:08:13|21333.65
20:08:14|21333.
20:08:15|21333.24
20:08:16|21333.38
20:08:18|21332.82
20:08:19|21334.
20:08:20|21333.9
20:08:22|21333.56
20:08:23|21333.47
20:08:25|21333.9
20:08:25|21333.48
20:08:27|21333.31
20:08:27|21333.2
20:08:29|21333.19
20:08:29|21333.47
20:08:30|21333.22
20:08:32|21333.42
20:08:32|21333.61
20:08:33|21333.19
20:08:34|21332.9
20:08:35|21333.48
20:08:36|21335.39
20:08:38|21335.46
20:08:40|21335.08
20:08:40|21334.56
20:08:42|21334.76
20:08:43|21334.06
20:08:44|21334.62
20:08:45|21334.89
20:08:46|21334.92
20:08:47|21334.67
20:08:48|21334.81
20:08:49|21334.81
20:08:50|21334.35
20:08:51|21334.48
20:08:52|21334.07
20:08:53|21334.68
20:08:54|21333.82
20:08:55|21333.98
20:08:57|21333.87
20:08:58|21333.79
20:08:59|21334.56
20:09:00|21333.43
20:09:01|21334.68
20:09:02|21334.68
20:09:03|21334.39
20:09:04|21334.37
20:09:05|21333.88
20:09:06|21333.99
20:09:07|21334.01
20:09:08|21334.03
20:09:09|21333.44
20:09:10|21332.66
20:09:11|21328.99
20:09:12|21328.34
20:09:13|21328.55
20:09:14|21330.07
20:09:15|21330.11
20:09:16|21329.41
20:09:17|21329.53
20:09:18|21329.43
20:09:20|21330.
20:09:22|21330.19
20:09:22|21329.78
20:09:23|21330.06
20:09:25|21330.09
20:09:27|21329.75
20:09:28|21330.06
20:09:29|21330.79
20:09:30|21330.31
20:09:31|21330.96
20:09:32|21330.82
20:09:33|21331.2
20:09:34|21330.6
20:09:35|21331.47
20:09:36|21330.78
20:09:37|21330.78
20:09:38|21330.42
20:09:39|21330.79
20:09:40|21330.9
20:09:41|21330.49
20:09:43|21332.94
20:09:44|21333.23
20:09:45|21332.96
20:09:46|21333.5
20:09:47|21333.57
20:09:47|21333.57
20:09:49|21333.34
20:09:50|21332.31
20:09:51|21332.47
20:09:53|21333.05
20:09:53|21335.12
20:09:55|21335.04
20:09:55|21335.7
20:09:56|21335.06
20:09:57|21334.94
20:09:59|21334.46
20:10:00|21334.07
20:10:01|21334.23
20:10:01|21332.78
20:10:02|21332.91
20:10:03|21332.11
20:10:04|21333.88
20:10:05|21333.28
20:10:06|21332.68
20:10:08|21333.88
20:10:08|21335.46
20:10:09|21334.88
20:10:10|21335.4
20:10:12|21335.76
20:10:12|21335.42
20:10:13|21335.59
20:10:15|21335.57
20:10:15|21336.94
20:10:16|21337.77
20:10:17|21337.75
20:10:18|21337.94
20:10:20|21337.05
20:10:22|21337.45
20:10:23|21337.49
20:10:25|21337.27
20:10:25|21336.72
20:10:26|21337.23
20:10:28|21337.04
20:10:29|21336.94
20:10:30|21336.72
20:10:31|21336.94
20:10:32|21336.94
20:10:34|21336.25
20:10:35|21334.84
20:10:36|21333.2
20:10:36|21332.3
20:10:37|21332.74
20:10:39|21333.17
20:10:40|21332.58
20:10:41|21332.05
20:10:42|21332.19
20:10:43|21333.21
20:10:44|21333.5
20:10:45|21333.53
20:10:46|21333.55
20:10:47|21333.46
20:10:48|21333.25
20:10:50|21333.25
20:10:50|21333.47
20:10:53|21333.08
20:10:53|21333.07
20:10:54|21333.46
20:10:56|21333.46
20:10:56|21333.64
20:10:57|21335.26
20:10:58|21335.85
20:10:59|21334.98
20:11:00|21335.41
20:11:01|21334.05
20:11:03|21334.94
20:11:04|21333.99
20:11:04|21335.35
20:11:06|21336.05
20:11:07|21336.08
20:11:08|21336.06
20:11:08|21336.08
20:11:10|21336.09
20:11:10|21336.11
20:11:12|21335.35
20:11:13|21335.35
20:11:14|21336.03
20:11:14|21335.96
20:11:17|21336.35
20:11:18|21336.99
20:11:19|21336.97
20:11:20|21336.97
20:11:21|21336.72
20:11:23|21335.81
20:11:24|21334.08
20:11:25|21333.23
20:11:26|21334.69
20:11:27|21334.69
20:11:28|21334.99
20:11:30|21334.98
20:11:30|21334.99
20:11:33|21334.47
20:11:34|21334.12
20:11:34|21335.17
20:11:35|21333.85
20:11:37|21334.8
20:11:38|21334.09
20:11:39|21337.55
20:11:40|21336.64
20:11:41|21336.66
20:11:42|21336.72
20:11:43|21335.52
20:11:44|21336.36
20:11:45|21336.79
20:11:46|21335.98
20:11:47|21336.5
20:11:48|21338.58
20:11:49|21339.25
20:11:50|21338.41
20:11:51|21337.65
20:11:52|21337.46
20:11:53|21337.31
20:11:54|21337.64
20:11:55|21337.79
20:11:56|21337.88
20:11:57|21337.97
20:11:58|21337.3
20:11:59|21337.83
20:12:00|21338.09
20:12:01|21337.94
20:12:02|21337.7
20:12:03|21337.74
20:12:04|21337.75
20:12:06|21336.49
20:12:06|21337.05
20:12:08|21336.4
20:12:09|21335.86
20:12:09|21335.66
20:12:11|21335.87
20:12:11|21335.52
20:12:12|21335.47
20:12:14|21335.96
20:12:15|21335.2
20:12:16|21335.18
20:12:17|21335.48
20:12:18|21335.48
20:12:20|21336.33
20:12:21|21336.64
20:12:22|21335.78
20:12:22|21336.64
20:12:24|21336.65
20:12:26|21336.5
20:12:26|21336.62
20:12:27|21336.41
20:12:28|21336.32
20:12:29|21336.32
20:12:31|21336.71
20:12:31|21336.59
20:12:32|21336.59
20:12:33|21336.39
20:12:34|21336.23
20:12:35|21335.55
20:12:36|21335.41
20:12:37|21335.41
20:12:38|21335.12
20:12:39|21335.5
20:12:41|21337.84
20:12:41|21338.14
20:12:42|21337.48
20:12:43|21337.96
20:12:44|21337.53
20:12:46|21337.54
20:12:46|21337.37
20:12:47|21337.42
20:12:48|21337.09
20:12:49|21337.24
20:12:50|21337.09
20:12:52|21337.18
20:12:53|21337.09
20:12:54|21337.08
20:12:55|21337.09
20:12:57|21337.13
20:12:58|21337.48
20:12:59|21337.83
20:13:00|21337.98
20:13:00|21338.38
20:13:02|21337.15
20:13:04|21337.28
20:13:05|21337.3
20:13:06|21337.84
20:13:07|21337.51
20:13:08|21337.61
20:13:09|21336.92
20:13:10|21337.06
20:13:11|21336.98
20:13:12|21336.55
20:13:13|21336.53
20:13:14|21336.16
20:13:15|21336.15
20:13:16|21336.28
20:13:17|21335.94
20:13:18|21336.09
20:13:19|21336.1
20:13:20|21335.67
20:13:21|21335.75
20:13:23|21335.72
20:13:24|21335.85
20:13:26|21335.81
20:13:27|21334.39
20:13:29|21335.8
20:13:30|21335.24
20:13:31|21335.6
20:13:32|21334.87
20:13:33|21335.36
20:13:34|21335.37
20:13:35|21336.
20:13:37|21335.93
20:13:38|21336.56
20:13:40|21336.61
20:13:41|21336.6
20:13:42|21336.61
20:13:43|21336.42
20:13:44|21336.8
20:13:46|21336.46
20:13:46|21336.64
20:13:48|21336.55
20:13:49|21337.
20:13:49|21336.36
20:13:51|21336.55
20:13:52|21336.38
20:13:53|21336.56
20:13:54|21336.55
20:13:54|21337.06
20:13:56|21337.06
20:13:57|21337.02
20:13:58|21336.58
20:13:59|21336.71
20:14:00|21336.4
20:14:01|21337.27
20:14:02|21336.94
20:14:02|21337.52
20:14:04|21337.11
20:14:05|21336.92
20:14:06|21336.7
20:14:07|21336.97
20:14:08|21336.4
20:14:09|21336.93
20:14:10|21336.91
20:14:11|21336.72
20:14:12|21336.72
20:14:12|21336.93
20:14:14|21336.56
20:14:14|21336.58
20:14:15|21336.88
20:14:17|21336.92
20:14:17|21336.63
20:14:18|21336.58
20:14:20|21336.58
20:14:20|21336.41
20:14:22|21336.63
20:14:22|21337.22
20:14:25|21336.87
20:14:25|21336.39
20:14:26|21335.95
20:14:27|21335.95
20:14:29|21336.14
20:14:30|21335.95
20:14:31|21335.9
20:14:32|21337.11
20:14:33|21337.02
20:14:35|21336.41
20:14:37|21336.55
20:14:37|21337.1
20:14:38|21336.04
20:14:39|21336.08
20:14:41|21336.66
20:14:41|21337.37
20:14:43|21337.17
20:14:43|21336.15
20:14:45|21336.47
20:14:46|21336.69
20:14:46|21336.49
20:14:48|21336.63
20:14:49|21336.14
20:14:50|21336.17
20:14:52|21336.69
20:14:52|21337.27
20:14:53|21336.
20:14:54|21336.04
20:14:55|21336.64
20:14:56|21336.79
20:14:57|21336.79
20:14:59|21336.79
20:15:00|21336.37
20:15:01|21336.08
20:15:01|21336.22
20:15:03|21336.23
20:15:03|21336.13
20:15:04|21336.1
20:15:05|21336.75
20:15:07|21336.65
20:15:08|21336.89
20:15:08|21336.64
20:15:09|21336.66
20:15:10|21337.42
20:15:11|21337.09
20:15:13|21337.81
20:15:13|21336.8
20:15:14|21337.
20:15:15|21336.14
20:15:17|21336.
20:15:17|21336.93
20:15:19|21337.49
20:15:19|21337.88
20:15:21|21337.15
20:15:22|21336.01
20:15:22|21336.53
20:15:23|21336.03
20:15:24|21336.03
20:15:26|21335.54
20:15:28|21336.65
20:15:29|21336.57
20:15:30|21336.16
20:15:31|21335.98
20:15:32|21335.8
20:15:33|21335.83
20:15:34|21335.43
20:15:36|21335.51
20:15:37|21335.67
20:15:38|21335.71
20:15:39|21335.43
20:15:40|21335.32
20:15:40|21335.67
20:15:41|21335.7
20:15:43|21335.69
20:15:44|21335.72
20:15:44|21335.78
20:15:45|21336.02
20:15:46|21336.19
20:15:48|21335.82
20:15:49|21335.81
20:15:50|21335.24
20:15:51|21335.26
20:15:51|21335.71
20:15:53|21334.71
20:15:54|21334.95
20:15:54|21334.97
20:15:56|21335.09
20:15:56|21336.16
20:15:58|21336.19
20:15:59|21336.
20:16:00|21336.14
20:16:00|21336.02
20:16:01|21334.95
20:16:02|21336.31
20:16:04|21335.97
20:16:05|21334.71
20:16:06|21334.97
20:16:07|21335.82
20:16:08|21336.16
20:16:09|21335.65
20:16:10|21335.3
20:16:11|21337.85
20:16:12|21337.53
20:16:13|21337.99
20:16:14|21337.84
20:16:15|21338.33
20:16:17|21337.56
20:16:17|21337.23
20:16:18|21336.74
20:16:19|21336.83
20:16:21|21337.11
20:16:22|21337.22
20:16:23|21336.42
20:16:23|21336.49
20:16:25|21335.63
20:16:25|21335.88
20:16:26|21337.05
20:16:27|21336.65
20:16:29|21335.98
20:16:30|21335.98
20:16:30|21336.08
20:16:32|21336.12
20:16:33|21335.15
20:16:34|21335.33
20:16:35|21335.78
20:16:36|21335.77
20:16:36|21335.86
20:16:37|21335.97
20:16:39|21335.86
20:16:39|21335.85
20:16:40|21335.81
20:16:41|21335.96
20:16:42|21336.02
20:16:44|21336.3
20:16:44|21336.3
20:16:46|21336.03
20:16:46|21334.67
20:16:48|21336.63
20:16:49|21335.69
20:16:50|21335.53
20:16:50|21335.65
20:16:52|21335.93
20:16:52|21335.92
20:16:54|21335.63
20:16:54|21336.69
20:16:55|21336.2
20:16:57|21336.01
20:16:58|21336.14
20:16:59|21335.66
20:16:59|21335.66
20:17:01|21337.
20:17:02|21336.04
20:17:02|21336.01
20:17:04|21335.41
20:17:04|21334.82
20:17:06|21335.
20:17:07|21335.46
20:17:08|21336.71
20:17:08|21336.29
20:17:10|21336.46
20:17:11|21335.43
20:17:11|21335.59
20:17:12|21336.82
20:17:13|21337.01
20:17:15|21336.8
20:17:16|21336.15
20:17:17|21336.43
20:17:18|21336.44
20:17:18|21336.13
20:17:20|21336.12
20:17:21|21335.93
20:17:21|21336.11
20:17:22|21335.94
20:17:23|21336.04
20:17:24|21335.52
20:17:25|21335.54
20:17:26|21335.56
20:17:28|21335.47
20:17:29|21335.98
20:17:31|21335.99
20:17:32|21336.45
20:17:32|21336.11
20:17:33|21336.18
20:17:34|21336.16
20:17:36|21336.15
20:17:38|21336.11
20:17:39|21335.89
20:17:40|21336.24
20:17:41|21336.24
20:17:42|21336.03
20:17:43|21337.45
20:17:44|21336.41
20:17:45|21335.39
20:17:46|21335.98
20:17:47|21336.52
20:17:48|21335.38
20:17:49|21335.18
20:17:50|21335.62
20:17:51|21335.56
20:17:52|21335.26
20:17:54|21335.4
20:17:55|21334.98
20:17:56|21334.68
20:17:56|21334.6
20:17:58|21335.01
20:17:59|21334.99
20:18:00|21334.64
20:18:01|21334.03
20:18:02|21333.29
20:18:03|21333.9
20:18:04|21335.52
20:18:05|21334.64
20:18:06|21334.34
20:18:07|21335.14
20:18:08|21334.93
20:18:09|21335.96
20:18:10|21335.3
20:18:11|21335.29
20:18:12|21335.96
20:18:14|21335.35
20:18:15|21335.37
20:18:16|21335.32
20:18:17|21335.56
20:18:18|21335.51
20:18:19|21334.85
20:18:20|21334.91
20:18:21|21334.48
20:18:22|21334.82
20:18:23|21334.69
20:18:24|21334.55
20:18:25|21334.75
20:18:26|21333.93
20:18:27|21333.32
20:18:29|21333.95
20:18:31|21333.16
20:18:32|21333.96
20:18:33|21334.17
20:18:34|21335.91
20:18:35|21335.29
20:18:36|21335.42
20:18:37|21334.92
20:18:38|21334.34
20:18:40|21334.3
20:18:40|21335.79
20:18:41|21335.4
20:18:43|21335.32
20:18:44|21335.32
20:18:44|21335.28
20:18:45|21334.99
20:18:47|21334.98
20:18:48|21334.32
20:18:50|21334.35
20:18:51|21334.31
20:18:52|21334.65
20:18:53|21334.49
20:18:53|21334.72
20:18:55|21335.4
20:18:56|21336.32
20:18:57|21334.9
20:18:57|21335.1
20:18:59|21335.03
20:19:00|21335.3
20:19:00|21334.87
20:19:02|21335.89
20:19:03|21335.59
20:19:03|21335.88
20:19:04|21335.88
20:19:06|21335.51
20:19:07|21335.31
20:19:08|21333.69
20:19:09|21334.11
20:19:10|21334.27
20:19:11|21333.94
20:19:12|21334.33
20:19:13|21335.26
20:19:14|21334.66
20:19:15|21334.55
20:19:16|21334.1
20:19:17|21333.15
20:19:18|21333.89
20:19:19|21333.97
20:19:20|21334.03
20:19:21|21334.33
20:19:22|21334.15
20:19:23|21334.02
20:19:24|21334.14
20:19:25|21334.31
20:19:26|21333.77
20:19:27|21333.86
20:19:29|21334.02
20:19:29|21333.87
20:19:31|21334.01
20:19:33|21333.31
20:19:33|21333.82
20:19:35|21335.43
20:19:35|21335.03
20:19:36|21335.78
20:19:37|21335.61
20:19:39|21335.61
20:19:40|21334.96
20:19:40|21335.16
20:19:42|21334.81
20:19:43|21334.45
20:19:44|21334.29
20:19:45|21335.17
20:19:46|21335.35
20:19:47|21335.87
20:19:47|21335.97
20:19:49|21336.05
20:19:50|21335.7
20:19:50|21335.7
20:19:51|21335.34
20:19:53|21335.34
20:19:54|21335.25
20:19:55|21335.23
20:19:56|21335.03
20:19:57|21334.05
20:19:58|21334.7
20:19:59|21334.76
20:20:00|21334.89
20:20:01|21334.65
20:20:02|21333.62
20:20:03|21333.97
20:20:05|21334.1
20:20:06|21334.59
20:20:07|21333.61
20:20:08|21333.99
20:20:09|21333.29
20:20:10|21333.3
20:20:11|21333.36
20:20:12|21333.72
20:20:13|21334.25
20:20:14|21334.54
20:20:15|21334.08
20:20:16|21334.47
20:20:17|21334.94
20:20:18|21334.5
20:20:19|21336.91
20:20:20|21335.25
20:20:21|21334.71
20:20:22|21334.21
20:20:23|21334.44
20:20:24|21334.82
20:20:25|21334.75
20:20:26|21333.66
20:20:27|21333.71
20:20:28|21333.76
20:20:29|21334.25
20:20:31|21334.01
20:20:33|21333.84
20:20:34|21333.62
20:20:35|21332.59
20:20:35|21332.92
20:20:36|21333.08
20:20:38|21333.41
20:20:39|21334.39
20:20:40|21335.08
20:20:41|21334.91
20:20:42|21334.71
20:20:43|21334.15
20:20:45|21335.63
20:20:45|21334.8
20:20:47|21336.
20:20:48|21336.89
20:20:49|21336.25
20:20:49|21335.92
20:20:50|21336.25
20:20:51|21335.78
20:20:52|21335.17
20:20:53|21335.96
20:20:54|21335.54
20:20:56|21335.35
20:20:57|21335.01
20:20:58|21334.55
20:20:59|21334.88
20:21:00|21334.91
20:21:01|21334.27
20:21:02|21333.11
20:21:03|21334.83
20:21:04|21334.65
20:21:05|21335.36
20:21:06|21335.3
20:21:07|21334.83
20:21:09|21334.38
20:21:10|21332.08
20:21:11|21333.57
20:21:11|21332.84
20:21:12|21333.51
20:21:13|21334.08
20:21:15|21333.47
20:21:15|21333.26
20:21:17|21332.65
20:21:17|21332.51
20:21:19|21332.47
20:21:19|21332.26
20:21:20|21332.26
20:21:21|21331.8
20:21:22|21332.59
20:21:23|21332.16
20:21:25|21332.17
20:21:26|21332.63
20:21:27|21332.17
20:21:28|21332.78
20:21:29|21332.03
20:21:31|21332.61
20:21:33|21332.45
20:21:34|21332.03
20:21:35|21331.59
20:21:37|21332.32
20:21:38|21332.71
20:21:39|21333.07
20:21:40|21332.94
20:21:41|21332.45
20:21:42|21332.96
20:21:43|21329.06
20:21:44|21329.32
20:21:44|21328.15
20:21:45|21330.35
20:21:47|21329.92
20:21:48|21329.28
20:21:49|21329.91
20:21:50|21329.21
20:21:51|21329.36
20:21:52|21329.3
20:21:53|21328.95
20:21:54|21328.74
20:21:55|21328.57
20:21:56|21328.59
20:21:57|21327.81
20:21:58|21328.
20:21:59|21327.76
20:22:00|21328.28
20:22:01|21328.34
20:22:02|21328.35
20:22:03|21328.09
20:22:04|21328.36
20:22:05|21328.5
20:22:06|21328.85
20:22:07|21328.69
20:22:08|21328.97
20:22:09|21328.17
20:22:10|21328.49
20:22:11|21328.76
20:22:12|21328.67
20:22:13|21328.15
20:22:14|21328.94
20:22:15|21328.33
20:22:16|21328.93
20:22:17|21328.09
20:22:18|21328.44
20:22:19|21328.13
20:22:20|21328.08
20:22:21|21328.07
20:22:22|21328.33
20:22:23|21328.77
20:22:24|21328.73
20:22:25|21328.32
20:22:27|21328.77
20:22:28|21332.07
20:22:29|21334.32
20:22:30|21334.65
20:22:31|21333.39
20:22:32|21333.76
20:22:32|21334.21
20:22:34|21332.08
20:22:35|21333.
20:22:36|21332.05
20:22:36|21332.21
20:22:38|21332.43
20:22:39|21333.
20:22:40|21333.71
20:22:42|21332.47
20:22:43|21331.83
20:22:44|21331.98
20:22:45|21331.99
20:22:46|21331.9
20:22:47|21332.03
20:22:48|21332.12
20:22:49|21332.67
20:22:50|21332.04
20:22:51|21332.42
20:22:52|21332.76
20:22:53|21332.75
20:22:54|21331.58
20:22:55|21331.67
20:22:56|21331.98
20:22:57|21332.09
20:22:58|21332.26
20:22:59|21332.26
20:23:00|21331.91
20:23:01|21331.9
20:23:02|21332.23
20:23:03|21331.91
20:23:04|21330.4
20:23:05|21331.94
20:23:06|21330.82
20:23:08|21330.72
20:23:09|21331.16
20:23:09|21331.28
20:23:11|21330.72
20:23:11|21331.03
20:23:13|21331.26
20:23:14|21331.97
20:23:15|21331.03
20:23:16|21331.33
20:23:17|21330.8
20:23:18|21330.48
20:23:19|21331.25
20:23:20|21330.61
20:23:21|21330.91
20:23:22|21328.34
20:23:23|21329.28
20:23:24|21328.6
20:23:25|21329.07
20:23:26|21328.58
20:23:27|21329.46
20:23:28|21330.36
20:23:29|21330.52
20:23:30|21330.73
20:23:31|21330.62
20:23:33|21329.55
20:23:35|21328.41
20:23:36|21328.28
20:23:38|21328.19
20:23:39|21328.39
20:23:39|21327.01
20:23:40|21327.18
20:23:41|21327.84
20:23:42|21326.79
20:23:43|21326.75
20:23:44|21327.09
20:23:45|21327.06
20:23:46|21326.66
20:23:47|21326.36
20:23:48|21326.
20:23:50|21324.99
20:23:51|21325.61
20:23:52|21325.71
20:23:53|21325.67
20:23:54|21324.52
20:23:55|21324.76
20:23:57|21325.94
20:23:57|21325.82
20:23:59|21325.91
20:23:59|21325.45
20:24:00|21325.92
20:24:01|21326.4
20:24:02|21325.02
20:24:03|21325.41
20:24:04|21325.33
20:24:06|21325.74
20:24:07|21325.02
20:24:08|21325.23
20:24:09|21324.82
20:24:10|21324.83
20:24:12|21324.84
20:24:13|21325.
20:24:14|21324.36
20:24:14|21325.02
20:24:16|21324.75
20:24:17|21325.
20:24:18|21324.57
20:24:19|21325.01
20:24:21|21325.54
20:24:22|21324.09
20:24:22|21324.17
20:24:23|21324.66
20:24:24|21324.74
20:24:25|21324.74
20:24:26|21324.68
20:24:27|21324.34
20:24:29|21324.83
20:24:30|21324.17
20:24:31|21324.2
20:24:32|21324.18
20:24:33|21324.08
20:24:35|21324.91
20:24:36|21325.59
20:24:37|21324.32
20:24:38|21324.29
20:24:39|21324.04
20:24:40|21324.09
20:24:42|21324.3
20:24:43|21322.79
20:24:44|21323.01
20:24:45|21323.01
20:24:46|21325.11
20:24:47|21325.74
20:24:48|21325.33
20:24:49|21325.06
20:24:51|21323.83
20:24:52|21323.65
20:24:52|21323.65
20:24:54|21323.65
20:24:54|21323.49
20:24:55|21322.97
20:24:56|21322.24
20:24:57|21322.24
20:24:59|21324.05
20:25:00|21324.55
20:25:01|21328.78
20:25:02|21328.57
20:25:03|21328.58
20:25:05|21329.14
20:25:06|21329.03
20:25:07|21329.
20:25:08|21328.97
20:25:09|21330.68
20:25:10|21329.09
20:25:11|21328.02
20:25:12|21328.36
20:25:13|21328.4
20:25:14|21328.35
20:25:15|21328.04
20:25:15|21328.05
20:25:16|21328.28
20:25:17|21329.27
20:25:18|21329.49
20:25:19|21328.98
20:25:20|21329.42
20:25:22|21329.66
20:25:22|21329.18
20:25:23|21329.16
20:25:24|21329.15
20:25:25|21328.95
20:25:27|21328.95
20:25:28|21328.95
20:25:28|21328.86
20:25:29|21328.82
20:25:30|21328.36
20:25:31|21328.32
20:25:32|21328.35
20:25:33|21328.85
20:25:34|21328.7
20:25:36|21328.
20:25:36|21327.58
20:25:38|21327.62
20:25:38|21327.84
20:25:40|21327.57
20:25:41|21327.57
20:25:42|21327.3
20:25:43|21327.24
20:25:45|21325.82
20:25:45|21325.61
20:25:47|21326.34
20:25:48|21325.29
20:25:48|21326.33
20:25:50|21325.93
20:25:51|21326.32
20:25:51|21325.67
20:25:53|21326.03
20:25:53|21326.36
20:25:55|21326.25
20:25:55|21326.
20:25:57|21326.53
20:25:58|21326.64
20:25:59|21327.08
20:26:00|21327.64
20:26:01|21327.71
20:26:02|21327.63
20:26:03|21327.28
20:26:03|21327.18
20:26:05|21327.94
20:26:06|21325.58
20:26:07|21325.41
20:26:08|21325.85
20:26:09|21326.49
20:26:10|21325.48
20:26:11|21325.61
20:26:12|21325.23
20:26:13|21325.79
20:26:14|21325.89
20:26:15|21325.83
20:26:16|21325.03
20:26:17|21325.26
20:26:18|21324.08
20:26:19|21324.96
20:26:20|21325.56
20:26:21|21324.73
20:26:22|21325.53
20:26:23|21325.81
20:26:24|21325.98
20:26:25|21326.
20:26:26|21325.06
20:26:27|21325.98
20:26:28|21325.75
20:26:29|21326.12
20:26:30|21325.82
20:26:31|21325.75
20:26:32|21325.66
20:26:33|21325.81
20:26:34|21325.97
20:26:36|21325.82
20:26:37|21325.51
20:26:37|21325.05
20:26:38|21325.07
20:26:40|21324.99
20:26:41|21325.85
20:26:42|21326.38
20:26:43|21326.66
20:26:45|21326.15
20:26:45|21326.15
20:26:46|21325.37
20:26:47|21325.84
20:26:49|21325.14
20:26:50|21325.75
20:26:50|21326.14
20:26:51|21325.8
20:26:52|21325.23
20:26:54|21325.37
20:26:54|21325.36
20:26:55|21325.36
20:26:56|21325.36
20:26:57|21325.44
20:26:59|21325.21
20:26:59|21325.02
20:27:01|21325.62
20:27:02|21325.56
20:27:03|21325.16
20:27:04|21325.43
20:27:05|21325.59
20:27:06|21325.63
20:27:07|21325.5
20:27:08|21325.51
20:27:09|21325.05
20:27:11|21325.1
20:27:12|21325.09
20:27:12|21324.97
20:27:13|21326.09
20:27:14|21326.56
20:27:16|21326.2
20:27:17|21326.45
20:27:18|21326.59
20:27:19|21326.47
20:27:20|21326.23
20:27:21|21326.46
20:27:21|21326.35
20:27:23|21326.02
20:27:24|21329.03
20:27:24|21328.55
20:27:26|21328.55
20:27:27|21327.43
20:27:28|21328.11
20:27:28|21327.6
20:27:30|21328.07
20:27:30|21328.55
20:27:32|21328.2
20:27:32|21328.2
20:27:34|21328.54
20:27:34|21329.03
20:27:35|21329.28
20:27:38|21328.41
20:27:38|21328.17
20:27:39|21328.11
20:27:41|21327.99
20:27:42|21327.72
20:27:44|21327.31
20:27:44|21327.32
20:27:46|21327.45
20:27:46|21327.44
20:27:48|21327.48
20:27:49|21327.53
20:27:51|21327.79
20:27:52|21327.5
20:27:53|21327.67
20:27:54|21327.11
20:27:54|21327.57
20:27:56|21327.13
20:27:56|21327.87
20:27:58|21327.55
20:27:59|21327.59
20:28:00|21328.14
20:28:00|21328.95
20:28:02|21327.73
20:28:04|21328.32
20:28:04|21328.31
20:28:05|21328.03
20:28:08|21329.09
20:28:09|21329.09
20:28:09|21329.09
20:28:10|21329.37
20:28:11|21328.64
20:28:12|21328.64
20:28:14|21328.67
20:28:14|21328.95
20:28:15|21328.67
20:28:16|21329.41
20:28:17|21329.41
20:28:18|21329.58
20:28:19|21329.18
20:28:20|21329.18
20:28:21|21328.94
20:28:22|21328.89
20:28:23|21329.22
20:28:25|21328.58
20:28:26|21328.7
20:28:27|21328.8
20:28:28|21328.92
20:28:29|21328.72
20:28:31|21328.91
20:28:32|21329.05
20:28:33|21330.
20:28:33|21330.26
20:28:35|21330.05
20:28:35|21332.12
20:28:36|21332.44
20:28:39|21332.67
20:28:39|21333.06
20:28:40|21332.86
20:28:42|21333.04
20:28:42|21333.67
20:28:44|21333.26
20:28:45|21333.25
20:28:45|21333.22
20:28:47|21333.23
20:28:47|21333.23
20:28:49|21333.21
20:28:50|21333.63
20:28:51|21333.46
20:28:52|21334.44
20:28:53|21334.41
20:28:54|21341.45
20:28:55|21340.87
20:28:55|21341.23
20:28:57|21341.01
20:28:58|21341.56
20:28:59|21341.42
20:29:00|21341.41
20:29:01|21340.78
20:29:03|21341.12
20:29:04|21340.61
20:29:05|21341.
20:29:06|21340.94
20:29:08|21340.84
20:29:08|21339.44
20:29:09|21339.28
20:29:12|21340.45
20:29:12|21340.64
20:29:13|21340.37
20:29:15|21340.37
20:29:15|21340.42
20:29:17|21340.37
20:29:17|21339.84
20:29:18|21340.86
20:29:19|21340.82
20:29:20|21340.33
20:29:21|21340.24
20:29:22|21340.62
20:29:23|21339.88
20:29:24|21340.4
20:29:26|21339.88
20:29:27|21340.57
20:29:29|21340.52
20:29:29|21339.97
20:29:30|21339.92
20:29:31|21339.84
20:29:32|21340.87
20:29:33|21342.78
20:29:35|21342.59
20:29:35|21342.08
20:29:37|21344.35
20:29:38|21343.93
20:29:40|21343.1
20:29:42|21342.45
20:29:42|21342.47
20:29:43|21342.57
20:29:45|21344.22
20:29:45|21343.81
20:29:47|21343.84
20:29:48|21343.45
20:29:49|21344.1
20:29:49|21343.64
20:29:51|21343.02
20:29:52|21343.61
20:29:53|21343.55
20:29:54|21343.19
20:29:55|21343.17
20:29:56|21343.37
20:29:56|21343.35
20:29:58|21342.95
20:29:59|21342.77
20:30:00|21342.66
20:30:01|21343.34
20:30:02|21343.36
20:30:02|21342.68
20:30:03|21343.49
20:30:04|21343.55
20:30:06|21341.7
20:30:06|21342.14
20:30:09|21340.38
20:30:09|21341.92
20:30:10|21339.13
20:30:11|21339.53
20:30:12|21338.7
20:30:13|21339.35
20:30:14|21339.41
20:30:15|21338.37
20:30:17|21339.21
20:30:17|21338.64
20:30:18|21338.58
20:30:19|21333.91
20:30:20|21333.08
20:30:21|21333.41
20:30:22|21335.68
20:30:23|21335.23
20:30:24|21334.52
20:30:25|21334.39
20:30:27|21335.21
20:30:27|21335.4
20:30:28|21334.87
20:30:30|21335.39
20:30:30|21335.41
20:30:31|21334.78
20:30:32|21335.35
20:30:33|21335.33
20:30:34|21335.53
20:30:35|21335.5
20:30:36|21334.91
20:30:38|21334.7
20:30:38|21335.31
20:30:39|21334.61
20:30:41|21335.29
20:30:42|21334.78
20:30:43|21335.31
20:30:45|21334.8
20:30:45|21334.71
20:30:47|21333.44
20:30:49|21335.89
20:30:49|21336.2
20:30:51|21335.66
20:30:52|21335.5
20:30:53|21334.51
20:30:54|21335.53
20:30:55|21335.36
20:30:56|21335.37
20:30:57|21336.01
20:30:58|21336.24
20:31:00|21336.01
20:31:01|21335.04
20:31:02|21334.32
20:31:03|21334.89
20:31:04|21333.17
20:31:05|21334.
20:31:06|21333.94
20:31:07|21333.9
20:31:08|21333.56
20:31:08|21330.93
20:31:09|21331.08
20:31:11|21331.4
20:31:11|21330.58
20:31:12|21330.71
20:31:14|21334.98
20:31:14|21333.9
20:31:15|21334.55
20:31:17|21334.02
20:31:17|21334.02
20:31:18|21332.72
20:31:19|21332.51
20:31:21|21332.19
20:31:22|21332.09
20:31:22|21332.61
20:31:23|21334.01
20:31:24|21334.67
20:31:25|21332.84
20:31:26|21333.68
20:31:28|21333.06
20:31:29|21331.51
20:31:30|21331.4
20:31:31|21331.6
20:31:33|21331.42
20:31:34|21331.5
20:31:35|21331.11
20:31:36|21331.42
20:31:36|21331.39
20:31:37|21331.13
20:31:38|21331.39
20:31:39|21331.2
20:31:40|21331.25
20:31:41|21331.2
20:31:42|21331.93
20:31:43|21332.03
20:31:45|21332.01
20:31:46|21332.01
20:31:47|21332.02
20:31:48|21332.01
20:31:49|21332.01
20:31:50|21332.
20:31:52|21332.
20:31:53|21332.39
20:31:55|21331.68
20:31:55|21332.34
20:31:57|21332.52
20:31:58|21332.26
20:31:59|21331.95
20:32:00|21332.17
20:32:01|21331.87
20:32:03|21331.27
20:32:04|21331.26
20:32:05|21331.6
20:32:06|21330.8
20:32:08|21329.91
20:32:09|21330.24
20:32:10|21330.56
20:32:11|21331.
20:32:12|21330.73
20:32:13|21330.15
20:32:14|21330.51
20:32:15|21329.89
20:32:16|21330.81
20:32:17|21330.8
20:32:18|21330.74
20:32:19|21330.71
20:32:20|21330.34
20:32:21|21330.33
20:32:23|21330.33
20:32:23|21330.33
20:32:24|21330.61
20:32:25|21330.24
20:32:26|21331.34
20:32:27|21330.82
20:32:29|21331.38
20:32:29|21330.69
20:32:30|21331.32
20:32:31|21331.2
20:32:32|21331.34
20:32:33|21331.26
20:32:34|21331.01
20:32:35|21331.35
20:32:36|21331.05
20:32:37|21331.99
20:32:39|21332.71
20:32:39|21332.45
20:32:40|21332.11
20:32:42|21331.82
20:32:43|21332.69
20:32:44|21332.48
20:32:46|21332.89
20:32:46|21332.71
20:32:48|21333.01
20:32:49|21332.08
20:32:50|21332.89
20:32:51|21332.89
20:32:52|21331.48
20:32:53|21332.14
20:32:54|21331.83
20:32:55|21332.28
20:32:57|21331.84
20:32:57|21332.06
20:32:58|21332.52
20:32:59|21332.82
20:33:00|21332.92
20:33:02|21332.38
20:33:02|21331.9
20:33:04|21331.82
20:33:04|21331.81
20:33:05|21332.42
20:33:06|21335.71
20:33:07|21337.3
20:33:09|21337.65
20:33:09|21337.97
20:33:10|21337.46
20:33:12|21337.13
20:33:12|21337.31
20:33:13|21337.94
20:33:14|21336.06
20:33:16|21335.46
20:33:17|21335.42
20:33:17|21335.42
20:33:19|21335.42
20:33:20|21335.43
20:33:20|21335.62
20:33:22|21335.4
20:33:23|21335.62
20:33:24|21335.43
20:33:25|21335.52
20:33:26|21335.57
20:33:26|21335.55
20:33:27|21335.63
20:33:29|21336.19
20:33:30|21335.81
20:33:30|21336.35
20:33:32|21336.04
20:33:33|21336.29
20:33:34|21335.27
20:33:35|21335.17
20:33:36|21335.02
20:33:37|21335.
20:33:38|21334.7
20:33:39|21333.16
20:33:40|21334.02
20:33:41|21333.72
20:33:42|21332.89
20:33:43|21333.42
20:33:44|21332.71
20:33:45|21333.56
20:33:45|21334.49
20:33:48|21333.89
20:33:48|21333.99
20:33:49|21334.
20:33:50|21334.11
20:33:51|21334.06
20:33:53|21333.99
20:33:54|21334.36
20:33:55|21334.06
20:33:57|21333.72
20:33:59|21334.33
20:33:59|21334.31
20:34:00|21334.41
20:34:01|21333.55
20:34:02|21333.73
20:34:03|21334.09
20:34:05|21334.01
20:34:05|21334.
20:34:07|21331.56
20:34:08|21331.76
20:34:09|21332.06
20:34:09|21331.34
20:34:11|21331.34
20:34:12|21331.36
20:34:12|21330.04
20:34:14|21330.11
20:34:15|21330.57
20:34:16|21330.42
20:34:17|21331.1
20:34:18|21330.78
20:34:19|21331.52
20:34:20|21330.78
20:34:20|21331.07
20:34:22|21332.64
20:34:23|21331.63
20:34:24|21331.59
20:34:25|21332.01
20:34:25|21331.25
20:34:27|21331.32
20:34:28|21330.74
20:34:29|21331.3
20:34:30|21331.22
20:34:32|21330.47
20:34:32|21331.58
20:34:33|21331.11
20:34:34|21330.96
20:34:35|21330.88
20:34:36|21331.35
20:34:38|21331.16
20:34:39|21331.35
20:34:39|21331.37
20:34:40|21331.95
20:34:41|21334.18
20:34:43|21334.19
20:34:44|21334.23
20:34:45|21334.28
20:34:46|21333.81
20:34:47|21334.14
20:34:48|21333.68
20:34:49|21332.78
20:34:50|21332.78
20:34:52|21331.1
20:34:54|21332.33
20:34:55|21331.41
20:34:56|21331.43
20:34:57|21333.09
20:34:59|21334.27
20:35:01|21333.83
20:35:02|21332.76
20:35:03|21332.73
20:35:04|21332.03
20:35:05|21331.38
20:35:06|21331.4
20:35:07|21331.71
20:35:08|21331.73
20:35:09|21331.32
20:35:11|21331.08
20:35:11|21331.56
20:35:13|21331.52
20:35:13|21331.52
20:35:15|21331.52
20:35:15|21332.99
20:35:16|21332.62
20:35:17|21332.08
20:35:19|21332.13
20:35:20|21332.4
20:35:21|21332.37
20:35:22|21332.08
20:35:24|21332.68
20:35:24|21331.84
20:35:25|21332.64
20:35:27|21331.62
20:35:28|21331.99
20:35:28|21332.01
20:35:30|21332.76
20:35:30|21332.51
20:35:32|21332.77
20:35:33|21332.48
20:35:34|21332.86
20:35:35|21332.58
20:35:36|21332.51
20:35:37|21332.44
20:35:38|21332.14
20:35:39|21332.37
20:35:40|21333.34
20:35:41|21333.84
20:35:42|21335.21
20:35:43|21335.29
20:35:45|21334.78
20:35:45|21335.18
20:35:47|21335.23
20:35:48|21335.48
20:35:48|21334.85
20:35:50|21335.13
20:35:50|21335.35
20:35:52|21334.44
20:35:53|21334.88
20:35:55|21334.5
20:35:56|21334.53
20:35:57|21334.42
20:35:59|21334.1
20:36:00|21334.1
20:36:01|21334.42
20:36:02|21334.59
20:36:02|21334.2
20:36:03|21334.16
20:36:04|21333.66
20:36:05|21334.69
20:36:06|21334.13
20:36:07|21334.56
20:36:08|21334.4
20:36:10|21333.83
20:36:10|21333.85
20:36:11|21333.84
20:36:12|21334.34
20:36:13|21334.32
20:36:15|21333.82
20:36:16|21333.85
20:36:16|21333.86
20:36:18|21333.79
20:36:19|21333.75
20:36:20|21334.35
20:36:21|21334.35
20:36:21|21332.87
20:36:22|21334.
20:36:24|21334.19
20:36:25|21334.27
20:36:26|21334.81
20:36:27|21334.77
20:36:28|21334.28
20:36:28|21334.25
20:36:30|21334.25
20:36:30|21334.26
20:36:31|21334.04
20:36:33|21334.03
20:36:34|21334.01
20:36:34|21334.01
20:36:36|21334.01
20:36:36|21333.96
20:36:38|21333.96
20:36:39|21334.21
20:36:40|21333.86
20:36:40|21333.88
20:36:42|21333.87
20:36:43|21333.92
20:36:45|21333.93
20:36:46|21334.16
20:36:47|21333.87
20:36:48|21333.86
20:36:49|21333.32
20:36:50|21332.09
20:36:51|21331.8
20:36:52|21332.33
20:36:53|21332.85
20:36:54|21333.15
20:36:55|21332.5
20:36:57|21332.85
20:36:58|21332.53
20:36:59|21332.13
20:37:00|21332.06
20:37:01|21332.66
20:37:01|21333.16
20:37:03|21332.4
20:37:05|21332.95
20:37:05|21332.44
20:37:07|21332.64
20:37:09|21332.65
20:37:10|21332.67
20:37:11|21332.9
20:37:12|21331.74
20:37:13|21331.75
20:37:14|21332.18
20:37:15|21332.26
20:37:15|21332.27
20:37:16|21333.25
20:37:18|21332.94
20:37:19|21332.59
20:37:20|21332.55
20:37:21|21331.55
20:37:23|21331.11
20:37:23|21331.67
20:37:24|21331.57
20:37:25|21331.15
20:37:26|21331.3
20:37:28|21331.47
20:37:28|21331.3
20:37:30|21331.21
20:37:30|21331.2
20:37:32|21331.99
20:37:33|21331.51
20:37:33|21331.51
20:37:35|21331.51
20:37:36|21331.51
20:37:37|21332.38
20:37:38|21331.34
20:37:39|21332.49
20:37:39|21333.16
20:37:41|21333.19
20:37:42|21333.16
20:37:42|21333.48
20:37:45|21333.75
20:37:45|21333.75
20:37:47|21333.85
20:37:48|21333.56
20:37:49|21333.44
20:37:50|21333.15
20:37:52|21333.37
20:37:53|21333.41
20:37:54|21332.93
20:37:55|21333.35
20:37:56|21333.14
20:37:57|21333.2
20:37:58|21333.52
20:37:59|21333.7
20:38:00|21333.83
20:38:01|21333.78
20:38:02|21333.56
20:38:02|21333.56
20:38:05|21333.49
20:38:06|21333.4
20:38:07|21334.08
20:38:09|21333.39
20:38:09|21333.45
20:38:11|21333.45
20:38:11|21333.45
20:38:12|21333.01
20:38:14|21332.89
20:38:14|21332.18
20:38:16|21332.73
20:38:17|21332.73
20:38:17|21332.25
20:38:19|21332.11
20:38:19|21332.49
20:38:20|21332.48
20:38:21|21332.57
20:38:22|21332.11
20:38:23|21332.11
20:38:25|21332.08
20:38:25|21332.98
20:38:26|21333.11
20:38:27|21332.9
20:38:29|21332.75
20:38:29|21332.71
20:38:30|21333.39
20:38:31|21332.73
20:38:33|21332.84
20:38:33|21332.78
20:38:34|21332.77
20:38:35|21332.73
20:38:37|21332.73
20:38:37|21334.08
20:38:38|21333.6
20:38:40|21334.46
20:38:41|21334.21
20:38:41|21333.81
20:38:43|21333.63
20:38:43|21333.59
20:38:44|21334.44
20:38:46|21333.98
20:38:47|21333.55
20:38:47|21334.
20:38:49|21333.99
20:38:49|21333.62
20:38:51|21333.63
20:38:52|21333.76
20:38:53|21333.93
20:38:54|21333.59
20:38:55|21333.78
20:38:56|21333.89
20:38:57|21333.99
20:38:58|21333.78
20:38:59|21333.57
20:39:00|21334.
20:39:01|21333.71
20:39:02|21334.36
20:39:03|21333.61
20:39:05|21333.63
20:39:05|21333.93
20:39:07|21334.82
20:39:08|21337.92
20:39:09|21338.83
20:39:10|21338.58
20:39:11|21339.7
20:39:12|21339.67
20:39:13|21339.61
20:39:14|21340.2
20:39:15|21340.88
20:39:16|21340.48
20:39:17|21340.19
20:39:18|21341.35
20:39:19|21340.85
20:39:20|21340.19
20:39:21|21340.22
20:39:22|21340.97
20:39:23|21341.06
20:39:24|21341.04
20:39:25|21341.04
20:39:26|21341.05
20:39:27|21340.91
20:39:28|21340.03
20:39:29|21340.02
20:39:30|21340.51
20:39:31|21340.42
20:39:32|21340.5
20:39:33|21340.54
20:39:34|21340.82
20:39:35|21340.44
20:39:36|21340.44
20:39:37|21339.26
20:39:38|21338.94
20:39:39|21338.93
20:39:40|21337.54
20:39:41|21338.54
20:39:42|21338.64
20:39:43|21338.2
20:39:44|21338.8
20:39:45|21338.54
20:39:46|21340.01
20:39:47|21339.77
20:39:48|21340.15
20:39:50|21339.89
20:39:50|21340.36
20:39:53|21338.86
20:39:54|21339.33
20:39:54|21339.25
20:39:56|21339.39
20:39:57|21339.38
20:39:58|21339.97
20:40:00|21340.21
20:40:01|21340.
20:40:02|21339.72
20:40:03|21340.36
20:40:05|21339.96
20:40:05|21340.35
20:40:07|21339.8
20:40:07|21340.33
20:40:09|21340.22
20:40:10|21340.13
20:40:10|21340.11
20:40:12|21339.35
20:40:13|21339.78
20:40:14|21339.96
20:40:15|21340.91
20:40:16|21340.1
20:40:17|21340.74
20:40:17|21340.95
20:40:19|21340.89
20:40:19|21340.33
20:40:20|21340.86
20:40:22|21340.28
20:40:23|21340.81
20:40:24|21340.81
20:40:25|21340.32
20:40:26|21340.57
20:40:27|21340.14
20:40:28|21339.89
20:40:29|21339.84
20:40:30|21340.15
20:40:31|21339.91
20:40:32|21339.9
20:40:32|21352.17
20:40:34|21357.
20:40:35|21358.81
20:40:36|21358.34
20:40:37|21359.77
20:40:38|21359.28
20:40:39|21356.66
20:40:40|21357.
20:40:40|21357.22
20:40:42|21358.52
20:40:43|21355.99
20:40:44|21357.18
20:40:44|21357.77
20:40:46|21356.66
20:40:47|21356.7
20:40:47|21357.47
20:40:49|21359.87
20:40:50|21361.
20:40:52|21363.4
20:40:53|21365.57
20:40:55|21364.56
20:40:57|21363.69
20:40:57|21364.75
20:40:59|21364.28
20:40:59|21364.39
20:41:00|21364.92
20:41:02|21364.01
20:41:03|21363.15
20:41:04|21362.33
20:41:05|21363.91
20:41:07|21363.34
20:41:07|21363.77
20:41:09|21363.59
20:41:09|21363.25
20:41:11|21363.25
20:41:12|21364.03
20:41:12|21363.86
20:41:13|21364.47
20:41:15|21363.88
20:41:15|21364.62
20:41:17|21363.02
20:41:17|21364.07
20:41:18|21364.32
20:41:19|21364.77
20:41:20|21364.65
20:41:22|21364.46
20:41:23|21364.31
20:41:24|21363.45
20:41:24|21362.83
20:41:26|21362.47
20:41:27|21362.87
20:41:27|21360.13
20:41:29|21360.42
20:41:30|21362.12
20:41:31|21361.32
20:41:33|21361.84
20:41:33|21361.47
20:41:34|21362.27
20:41:35|21366.02
20:41:37|21365.83
20:41:37|21366.81
20:41:40|21367.38
20:41:40|21366.95
20:41:41|21367.28
20:41:42|21366.87
20:41:44|21365.96
20:41:44|21366.84
20:41:46|21366.85
20:41:47|21367.93
20:41:48|21366.86
20:41:49|21367.04
20:41:49|21379.02
20:41:52|21369.59
20:41:53|21370.76
20:41:55|21370.91
20:41:56|21367.53
20:41:56|21371.95
20:41:58|21371.72
20:41:59|21372.37
20:42:00|21373.12
20:42:00|21370.76
20:42:03|21370.27
20:42:04|21368.99
20:42:05|21370.01
20:42:06|21371.1
20:42:07|21370.07
20:42:08|21369.97
20:42:09|21370.84
20:42:11|21372.12
20:42:12|21373.28
20:42:13|21373.5
20:42:14|21373.39
20:42:14|21374.31
20:42:15|21371.96
20:42:16|21372.2
20:42:18|21372.56
20:42:19|21370.74
20:42:20|21371.27
20:42:21|21370.51
20:42:22|21370.63
20:42:23|21370.96
20:42:24|21370.5
20:42:25|21366.36
20:42:26|21365.33
20:42:27|21361.64
20:42:28|21359.
20:42:29|21358.73
20:42:30|21356.94
20:42:31|21360.29
20:42:32|21358.95
20:42:33|21358.61
20:42:34|21358.3
20:42:35|21358.06
20:42:36|21358.32
20:42:37|21358.34
20:42:38|21358.08
20:42:39|21358.46
20:42:40|21359.28
20:42:41|21359.62
20:42:42|21359.89
20:42:43|21359.
20:42:44|21359.47
20:42:45|21359.14
20:42:46|21359.28
20:42:47|21359.87
20:42:48|21360.
20:42:49|21359.47
20:42:50|21359.46
20:42:51|21349.26
20:42:52|21349.51
20:42:53|21352.36
20:42:54|21351.85
20:42:56|21355.17
20:42:57|21354.33
20:42:57|21353.6
20:42:59|21353.7
20:43:00|21351.72
20:43:01|21352.78
20:43:02|21353.07
20:43:03|21352.42
20:43:05|21351.85
20:43:05|21351.86
20:43:06|21351.43
20:43:08|21349.96
20:43:09|21349.54
20:43:10|21348.68
20:43:10|21349.28
20:43:11|21350.54
20:43:13|21349.41
20:43:14|21348.79
20:43:15|21349.18
20:43:15|21348.45
20:43:16|21348.21
20:43:18|21348.23
20:43:18|21348.59
20:43:19|21347.77
20:43:20|21347.93
20:43:22|21347.27
20:43:22|21347.46
20:43:23|21347.12
20:43:24|21349.11
20:43:26|21348.84
20:43:26|21349.08
20:43:28|21348.36
20:43:29|21348.28
20:43:30|21347.65
20:43:31|21348.49
20:43:31|21351.06
20:43:33|21350.41
20:43:33|21350.96
20:43:34|21350.71
20:43:36|21350.24
20:43:37|21350.25
20:43:37|21350.74
20:43:39|21350.74
20:43:40|21350.64
20:43:40|21350.63
20:43:42|21350.73
20:43:42|21351.19
20:43:43|21351.52
20:43:45|21351.25
20:43:46|21351.25
20:43:47|21351.53
20:43:48|21351.95
20:43:49|21351.32
20:43:50|21351.7
20:43:51|21351.23
20:43:52|21350.21
20:43:54|21349.21
20:43:54|21349.
20:43:56|21349.86
20:43:57|21348.77
20:43:58|21349.43
20:43:59|21348.79
20:44:00|21349.01
20:44:01|21349.08
20:44:02|21349.18
20:44:03|21349.63
20:44:04|21345.89
20:44:05|21344.68
20:44:07|21345.71
20:44:09|21346.83
20:44:09|21346.23
20:44:10|21346.87
20:44:12|21345.73
20:44:12|21346.49
20:44:14|21346.76
20:44:15|21345.33
20:44:15|21345.02
20:44:16|21344.6
20:44:17|21345.6
20:44:18|21345.38
20:44:19|21353.37
20:44:20|21353.29
20:44:22|21350.56
20:44:22|21352.17
20:44:24|21352.2
20:44:25|21352.34
20:44:26|21351.73
20:44:27|21351.41
20:44:29|21349.56
20:44:29|21349.01
20:44:31|21348.7
20:44:31|21348.7
20:44:32|21348.72
20:44:33|21348.39
20:44:34|21348.89
20:44:36|21348.83
20:44:37|21348.22
20:44:37|21348.66
20:44:38|21347.59
20:44:39|21347.66
20:44:40|21347.22
20:44:42|21347.63
20:44:42|21347.
20:44:43|21347.07
20:44:44|21347.65
20:44:45|21346.45
20:44:46|21347.54
20:44:47|21346.79
20:44:49|21347.35
20:44:49|21346.79
20:44:50|21345.04
20:44:51|21345.39
20:44:52|21344.81
20:44:53|21344.74
20:44:54|21344.97
20:44:55|21345.23
20:44:57|21344.98
20:44:58|21344.86
20:44:59|21345.67
20:45:00|21346.7
20:45:02|21348.15
20:45:03|21346.89
20:45:03|21346.77
20:45:04|21346.47
20:45:06|21344.39
20:45:07|21343.7
20:45:08|21343.59
20:45:09|21343.61
20:45:09|21343.88
20:45:10|21344.61
20:45:12|21344.61
20:45:13|21344.1
20:45:14|21344.62
20:45:15|21344.61
20:45:16|21344.65
20:45:17|21344.65
20:45:18|21344.61
20:45:19|21344.53
20:45:20|21344.06
20:45:21|21344.09
20:45:22|21344.1
20:45:24|21344.98
20:45:25|21352.51
20:45:26|21352.99
20:45:27|21351.97
20:45:27|21352.36
20:45:28|21351.85
20:45:29|21351.75
20:45:31|21351.54
20:45:31|21351.65
20:45:32|21351.36
20:45:33|21350.03
20:45:35|21350.87
20:45:35|21349.51
20:45:36|21349.2
20:45:37|21349.33
20:45:38|21349.83
20:45:40|21349.84
20:45:41|21349.62
20:45:42|21349.96
20:45:43|21350.05
20:45:44|21349.71
20:45:45|21350.06
20:45:46|21350.11
20:45:47|21349.37
20:45:48|21350.19
20:45:49|21349.97
20:45:50|21350.31
20:45:51|21350.35
20:45:52|21350.84
20:45:53|21349.14
20:45:55|21349.
20:45:57|21349.53
20:45:58|21350.
20:45:59|21349.95
20:46:00|21349.54
20:46:01|21348.74
20:46:02|21348.26
20:46:03|21348.17
20:46:04|21347.94
20:46:06|21349.39
20:46:08|21348.84
20:46:09|21350.
20:46:10|21349.85
20:46:11|21348.93
20:46:11|21349.27
20:46:13|21349.02
20:46:13|21348.92
20:46:15|21348.97
20:46:16|21348.21
20:46:17|21348.33
20:46:18|21348.37
20:46:18|21348.44
20:46:20|21349.03
20:46:21|21348.97
20:46:22|21349.02
20:46:23|21348.8
20:46:24|21348.25
20:46:25|21349.96
20:46:26|21350.61
20:46:27|21350.14
20:46:28|21353.93
20:46:28|21355.82
20:46:29|21355.23
20:46:31|21355.75
20:46:32|21355.92
20:46:33|21355.89
20:46:35|21356.12
20:46:35|21355.75
20:46:36|21355.75
20:46:37|21355.53
20:46:38|21355.6
20:46:39|21355.59
20:46:40|21355.95
20:46:41|21355.95
20:46:42|21355.08
20:46:44|21355.42
20:46:44|21354.81
20:46:45|21355.3
20:46:47|21355.5
20:46:48|21355.6
20:46:48|21355.79
20:46:50|21355.8
20:46:51|21356.53
20:46:51|21356.26
20:46:52|21356.42
20:46:53|21357.05
20:46:54|21355.22
20:46:56|21356.7
20:46:57|21356.5
20:46:58|21356.86
20:47:00|21357.34
20:47:01|21357.3
20:47:02|21356.7
20:47:04|21355.84
20:47:05|21356.64
20:47:06|21355.71
20:47:07|21356.1
20:47:07|21356.98
20:47:09|21355.65
20:47:10|21354.86
20:47:11|21353.57
20:47:12|21354.24
20:47:13|21354.92
20:47:14|21354.75
20:47:16|21353.99
20:47:16|21354.41
20:47:17|21353.84
20:47:19|21353.59
20:47:19|21354.54
20:47:21|21353.66
20:47:23|21354.24
20:47:24|21354.45
20:47:25|21354.9
20:47:26|21353.73
20:47:27|21354.16
20:47:28|21353.72
20:47:29|21353.72
20:47:30|21353.77
20:47:31|21353.97
20:47:32|21354.61
20:47:33|21354.32
20:47:34|21354.3
20:47:35|21353.95
20:47:36|21353.33
20:47:37|21353.76
20:47:38|21353.03
20:47:39|21353.34
20:47:40|21353.54
20:47:41|21352.55
20:47:42|21352.24
20:47:43|21351.96
20:47:44|21352.67
20:47:45|21352.66
20:47:46|21352.16
20:47:47|21352.39
20:47:48|21352.12
20:47:49|21352.6
20:47:50|21351.09
20:47:51|21352.91
20:47:52|21352.1
20:47:53|21353.78
20:47:54|21353.99
20:47:55|21353.46
20:47:57|21353.69
20:47:58|21352.92
20:47:59|21352.35
20:48:01|21351.73
20:48:02|21350.71
20:48:04|21347.66
20:48:06|21346.15
20:48:06|21347.85
20:48:07|21347.56
20:48:08|21348.5
20:48:10|21348.63
20:48:11|21349.47
20:48:12|21349.85
20:48:13|21349.04
20:48:15|21348.92
20:48:16|21349.26
20:48:17|21349.08
20:48:17|21349.43
20:48:19|21349.64
20:48:20|21349.31
20:48:21|21349.46
20:48:22|21349.32
20:48:23|21349.25
20:48:24|21349.1
20:48:25|21349.52
20:48:27|21349.1
20:48:27|21349.04
20:48:28|21348.68
20:48:30|21349.08
20:48:31|21348.13
20:48:32|21348.63
20:48:33|21348.54
20:48:34|21348.02
20:48:35|21348.94
20:48:36|21348.79
20:48:37|21349.15
20:48:38|21349.43
20:48:39|21349.12
20:48:40|21348.89
20:48:41|21349.52
20:48:42|21348.99
20:48:43|21349.58
20:48:45|21349.59
20:48:45|21349.57
20:48:46|21349.03
20:48:48|21349.25
20:48:48|21350.21
20:48:51|21349.15
20:48:51|21349.79
20:48:52|21350.14
20:48:53|21350.11
20:48:54|21348.65
20:48:55|21348.93
20:48:56|21352.65
20:48:57|21352.6
20:48:59|21353.26
20:49:00|21353.08
20:49:02|21352.47
20:49:03|21352.12
20:49:04|21352.75
20:49:06|21352.32
20:49:07|21352.21
20:49:08|21352.42
20:49:09|21351.38
20:49:10|21351.05
20:49:11|21350.04
20:49:12|21350.15
20:49:13|21350.63
20:49:14|21350.77
20:49:15|21350.46
20:49:16|21350.71
20:49:17|21351.56
20:49:18|21350.85
20:49:19|21351.39
20:49:20|21352.24
20:49:21|21351.64
20:49:22|21351.8
20:49:23|21358.53
20:49:24|21360.34
20:49:25|21359.73
20:49:27|21359.72
20:49:27|21360.5
20:49:29|21362.59
20:49:29|21362.28
20:49:31|21362.77
20:49:32|21362.75
20:49:33|21363.84
20:49:34|21364.64
20:49:35|21362.78
20:49:36|21363.19
20:49:37|21363.18
20:49:38|21362.2
20:49:39|21362.31
20:49:40|21363.3
20:49:41|21363.86
20:49:42|21364.13
20:49:42|21363.42
20:49:43|21363.9
20:49:44|21363.74
20:49:45|21362.9
20:49:47|21363.04
20:49:47|21362.46
20:49:49|21362.98
20:49:49|21362.
20:49:51|21362.58
20:49:52|21363.18
20:49:53|21362.57
20:49:54|21362.22
20:49:55|21361.91
20:49:56|21363.43
20:49:56|21363.98
20:49:58|21363.23
20:49:58|21363.45
20:49:59|21363.6
20:50:00|21362.69
20:50:03|21361.78
20:50:04|21361.86
20:50:05|21362.38
20:50:06|21363.48
20:50:06|21363.68
20:50:09|21362.59
20:50:09|21363.63
20:50:10|21363.49
20:50:12|21363.45
20:50:13|21363.39
20:50:14|21363.92
20:50:15|21363.78
20:50:16|21363.16
20:50:17|21363.29
20:50:18|21363.23
20:50:19|21363.12
20:50:20|21362.25
20:50:21|21362.69
20:50:22|21362.59
20:50:23|21362.37
20:50:24|21362.88
20:50:25|21362.46
20:50:26|21363.22
20:50:28|21362.26
20:50:28|21362.26
20:50:30|21362.27
20:50:30|21362.4
20:50:32|21362.39
20:50:33|21363.26
20:50:33|21363.31
20:50:34|21360.25
20:50:35|21360.38
20:50:37|21359.13
20:50:38|21358.94
20:50:38|21360.53
20:50:40|21360.28
20:50:41|21360.48
20:50:41|21360.38
20:50:43|21360.39
20:50:43|21360.49
20:50:45|21360.06
20:50:45|21359.96
20:50:47|21359.82
20:50:48|21360.09
20:50:48|21360.09
20:50:49|21359.53
20:50:51|21358.57
20:50:51|21359.27
20:50:53|21359.26
20:50:53|21359.59
20:50:55|21359.45
20:50:55|21359.12
20:50:57|21359.54
20:50:58|21360.05
20:50:58|21359.89
20:50:59|21359.74
20:51:00|21358.43
20:51:03|21358.63
20:51:04|21359.01
20:51:04|21359.06
20:51:07|21359.38
20:51:08|21358.52
20:51:08|21359.06
20:51:10|21359.99
20:51:10|21358.54
20:51:11|21359.87
20:51:13|21358.61
20:51:14|21358.88
20:51:14|21358.44
20:51:16|21359.16
20:51:17|21358.4
20:51:18|21358.44
20:51:18|21358.44
20:51:19|21358.88
20:51:21|21359.84
20:51:21|21358.88
20:51:23|21358.44
20:51:23|21358.45
20:51:24|21358.36
20:51:26|21357.39
20:51:27|21358.38
20:51:27|21358.67
20:51:29|21358.08
20:51:29|21358.46
20:51:31|21358.55
20:51:31|21358.44
20:51:34|21359.23
20:51:34|21358.64
20:51:35|21357.97
20:51:36|21357.68
20:51:37|21357.12
20:51:38|21357.35
20:51:39|21357.04
20:51:40|21358.47
20:51:41|21358.9
20:51:42|21358.21
20:51:43|21358.24
20:51:44|21358.5
20:51:45|21358.47
20:51:46|21358.1
20:51:47|21358.19
20:51:48|21358.39
20:51:49|21358.42
20:51:50|21357.92
20:51:51|21357.81
20:51:52|21357.64
20:51:53|21358.18
20:51:54|21357.62
20:51:55|21357.75
20:51:56|21357.48
20:51:57|21358.22
20:51:58|21358.22
20:51:59|21357.43
20:52:01|21357.65
20:52:03|21357.65
20:52:04|21358.11
20:52:05|21357.98
20:52:06|21358.41
20:52:07|21358.45
20:52:08|21358.41
20:52:09|21358.41
20:52:10|21357.94
20:52:11|21357.28
20:52:12|21357.85
20:52:13|21357.08
20:52:14|21356.68
20:52:15|21357.39
20:52:16|21357.28
20:52:17|21357.99
20:52:18|21357.26
20:52:19|21357.86
20:52:20|21357.77
20:52:21|21358.45
20:52:22|21358.88
20:52:23|21358.26
20:52:24|21359.06
20:52:25|21359.06
20:52:26|21358.64
20:52:27|21359.04
20:52:28|21359.5
20:52:29|21359.93
20:52:30|21359.47
20:52:32|21358.
20:52:33|21358.44
20:52:34|21357.79
20:52:34|21358.31
20:52:36|21358.29
20:52:36|21358.21
20:52:37|21357.53
20:52:39|21357.63
20:52:41|21358.43
20:52:41|21358.37
20:52:42|21358.48
20:52:43|21359.35
20:52:44|21358.94
20:52:45|21358.1
20:52:46|21358.33
20:52:47|21358.2
20:52:48|21358.22
20:52:49|21358.1
20:52:51|21357.74
20:52:52|21358.22
20:52:53|21358.19
20:52:54|21356.92
20:52:54|21357.31
20:52:56|21356.48
20:52:57|21356.59
20:52:58|21356.65
20:52:59|21357.25
20:53:00|21356.8
20:53:01|21356.91
20:53:01|21356.34
20:53:04|21357.45
20:53:05|21357.
20:53:07|21357.02
20:53:07|21356.77
20:53:08|21356.69
20:53:10|21357.21
20:53:10|21357.2
20:53:12|21356.91
20:53:12|21357.22
20:53:14|21355.81
20:53:14|21356.36
20:53:15|21356.45
20:53:16|21356.45
20:53:18|21356.3
20:53:18|21356.67
20:53:20|21356.42
20:53:20|21356.54
20:53:22|21356.44
20:53:23|21356.73
20:53:24|21356.55
20:53:24|21356.85
20:53:26|21356.34
20:53:27|21354.66
20:53:28|21354.27
20:53:29|21354.92
20:53:30|21354.78
20:53:31|21354.04
20:53:32|21354.25
20:53:33|21353.74
20:53:34|21353.76
20:53:35|21354.25
20:53:36|21353.5
20:53:37|21352.71
20:53:38|21353.09
20:53:39|21353.49
20:53:40|21353.31
20:53:41|21352.91
20:53:42|21353.41
20:53:43|21353.41
20:53:44|21352.99
20:53:45|21353.3
20:53:47|21353.08
20:53:48|21353.01
20:53:48|21353.01
20:53:49|21353.01
20:53:51|21353.53
20:53:52|21353.01
20:53:52|21353.48
20:53:53|21353.19
20:53:54|21353.19
20:53:56|21353.48
20:53:57|21353.97
20:53:57|21353.66
20:53:59|21354.53
20:53:59|21354.73
20:54:01|21354.79
20:54:02|21353.98
20:54:04|21354.37
20:54:04|21354.09
20:54:05|21354.4
20:54:07|21354.21
20:54:08|21354.3
20:54:10|21353.5
20:54:11|21352.83
20:54:12|21353.24
20:54:13|21352.88
20:54:15|21353.24
20:54:16|21353.17
20:54:17|21353.25
20:54:18|21353.25
20:54:18|21353.25
20:54:19|21352.51
20:54:21|21352.25
20:54:22|21352.24
20:54:23|21352.08
20:54:24|21352.62
20:54:25|21352.26
20:54:26|21352.72
20:54:28|21352.7
20:54:29|21352.95
20:54:29|21352.09
20:54:31|21352.77
20:54:32|21352.59
20:54:33|21352.2
20:54:34|21352.
20:54:35|21352.19
20:54:36|21352.18
20:54:37|21352.31
20:54:38|21352.3
20:54:39|21352.57
20:54:39|21352.96
20:54:40|21352.89
20:54:42|21353.46
20:54:43|21353.1
20:54:44|21353.1
20:54:44|21353.57
20:54:47|21353.16
20:54:48|21352.61
20:54:48|21352.76
20:54:49|21352.73
20:54:51|21352.5
20:54:51|21352.04
20:54:52|21352.19
20:54:53|21352.19
20:54:54|21352.03
20:54:55|21352.13
20:54:57|21352.19
20:54:58|21352.
20:54:59|21351.97
20:55:00|21352.17
20:55:01|21352.17
20:55:02|21352.87
20:55:04|21351.95
20:55:05|21352.53
20:55:07|21352.48
20:55:08|21351.94
20:55:09|21351.91
20:55:10|21351.71
20:55:11|21352.13
20:55:12|21351.59
20:55:13|21351.94
20:55:15|21351.54
20:55:16|21351.15
20:55:17|21352.16
20:55:17|21351.49
20:55:19|21351.46
20:55:19|21351.52
20:55:21|21351.59
20:55:23|21351.77
20:55:23|21351.57
20:55:24|21351.57
20:55:25|21351.14
20:55:26|21350.3
20:55:27|21350.12
20:55:28|21350.18
20:55:29|21349.97
20:55:30|21349.52
20:55:31|21348.5
20:55:32|21347.89
20:55:33|21347.68
20:55:34|21347.91
20:55:35|21347.89
20:55:36|21348.27
20:55:37|21348.21
20:55:39|21351.
20:55:40|21349.54
20:55:41|21350.13
20:55:41|21349.56
20:55:43|21349.4
20:55:44|21349.57
20:55:45|21349.57
20:55:46|21349.74
20:55:47|21349.82
20:55:48|21350.4
20:55:48|21350.97
20:55:50|21351.15
20:55:51|21350.67
20:55:53|21350.71
20:55:53|21350.53
20:55:55|21350.32
20:55:56|21349.82
20:55:56|21350.02
20:55:58|21349.82
20:55:58|21349.71
20:55:59|21349.67
20:56:00|21349.58
20:56:01|21348.66
20:56:02|21348.84
20:56:04|21350.94
20:56:05|21350.45
20:56:06|21349.76
20:56:08|21349.88
20:56:09|21349.92
20:56:10|21350.57
20:56:11|21349.93
20:56:12|21349.59
20:56:13|21349.82
20:56:14|21349.48
20:56:15|21349.25
20:56:16|21349.48
20:56:17|21349.25
20:56:18|21349.32
20:56:20|21349.31
20:56:21|21349.34
20:56:22|21348.98
20:56:23|21349.01
20:56:23|21349.19
20:56:25|21349.52
20:56:26|21350.17
20:56:27|21349.77
20:56:28|21349.65
20:56:30|21349.76
20:56:31|21348.99
20:56:31|21349.57
20:56:32|21349.23
20:56:33|21349.06
20:56:34|21349.9
20:56:35|21349.69
20:56:36|21349.88
20:56:37|21349.85
20:56:38|21349.48
20:56:39|21349.49
20:56:40|21349.08
20:56:41|21349.11
20:56:43|21348.54
20:56:43|21349.58
20:56:44|21349.18
20:56:45|21349.42
20:56:46|21348.55
20:56:47|21348.85
20:56:48|21349.45
20:56:50|21348.87
20:56:50|21349.17
20:56:52|21349.45
20:56:52|21348.93
20:56:54|21349.48
20:56:54|21348.94
20:56:55|21348.98
20:56:56|21348.7
20:56:57|21348.41
20:56:58|21348.41
20:56:59|21348.84
20:57:00|21348.94
20:57:01|21349.08
20:57:02|21348.28
20:57:03|21349.08
20:57:04|21349.02
20:57:05|21348.91
20:57:07|21348.34
20:57:08|21348.34
20:57:10|21348.6
20:57:10|21348.07
20:57:12|21348.28
20:57:14|21348.
20:57:16|21348.56
20:57:17|21348.67
20:57:18|21348.56
20:57:20|21349.32
20:57:21|21349.4
20:57:21|21347.73
20:57:22|21348.2
20:57:23|21347.8
20:57:25|21348.16
20:57:25|21348.27
20:57:27|21348.28
20:57:27|21348.37
20:57:29|21350.01
20:57:30|21350.43
20:57:31|21350.42
20:57:31|21350.47
20:57:33|21350.13
20:57:33|21349.73
20:57:34|21350.27
20:57:36|21350.04
20:57:36|21350.22
20:57:37|21350.26
20:57:39|21350.48
20:57:39|21350.06
20:57:40|21349.16
20:57:42|21349.56
20:57:42|21348.71
20:57:44|21349.96
20:57:44|21349.98
20:57:45|21350.
20:57:47|21349.98
20:57:47|21349.34
20:57:49|21349.84
20:57:50|21349.68
20:57:51|21349.58
20:57:53|21349.64
20:57:53|21349.66
20:57:54|21349.79
20:57:55|21349.81
20:57:57|21350.17
20:57:57|21349.76
20:57:58|21350.1
20:58:00|21350.06
20:58:01|21350.1
20:58:01|21353.82
20:58:02|21356.37
20:58:04|21355.66
20:58:04|21355.75
20:58:05|21355.07
20:58:07|21355.34
20:58:08|21355.25
20:58:09|21354.52
20:58:10|21354.44
20:58:11|21354.61
20:58:12|21354.66
20:58:13|21354.82
20:58:14|21354.31
20:58:15|21353.57
20:58:16|21354.42
20:58:17|21353.83
20:58:19|21354.42
20:58:20|21353.96
20:58:21|21353.78
20:58:22|21354.18
20:58:23|21353.97
20:58:24|21353.97
20:58:25|21353.97
20:58:26|21354.59
20:58:27|21354.36
20:58:28|21354.12
20:58:30|21353.74
20:58:30|21353.86
20:58:32|21355.09
20:58:33|21355.06
20:58:34|21354.74
20:58:35|21354.
20:58:36|21354.38
20:58:37|21354.51
20:58:38|21354.14
20:58:39|21354.25
20:58:40|21354.49
20:58:41|21354.52
20:58:42|21353.97
20:58:43|21354.03
20:58:44|21354.
20:58:45|21354.52
20:58:46|21354.99
20:58:47|21354.51
20:58:48|21354.57
20:58:49|21354.56
20:58:50|21354.36
20:58:51|21354.45
20:58:52|21354.47
20:58:53|21354.54
20:58:54|21354.48
20:58:55|21354.52
20:58:56|21354.31
20:58:57|21353.1
20:58:58|21353.29
20:58:59|21353.3
20:59:00|21352.68
20:59:01|21353.17
20:59:02|21353.15
20:59:03|21352.8
20:59:04|21353.16
20:59:05|21353.98
20:59:06|21353.26
20:59:07|21353.27
20:59:08|21352.63
20:59:09|21352.51
20:59:11|21352.81
20:59:12|21352.8
20:59:13|21352.75
20:59:14|21352.61
20:59:14|21353.11
20:59:16|21352.58
20:59:17|21352.36
20:59:18|21352.79
20:59:19|21352.7
20:59:20|21352.21
20:59:20|21352.09
20:59:22|21352.08
20:59:23|21353.19
20:59:23|21353.34
20:59:25|21352.73
20:59:27|21352.79
20:59:28|21352.73
20:59:29|21352.72
20:59:30|21352.61
20:59:31|21351.73
20:59:32|21351.75
20:59:33|21352.07
20:59:34|21352.68
20:59:35|21352.73
20:59:36|21352.24
20:59:37|21352.8
20:59:38|21353.24
20:59:39|21352.79
20:59:40|21352.76
20:59:41|21352.64
20:59:42|21352.74
20:59:43|21352.23
20:59:44|21352.5
20:59:45|21352.47
20:59:46|21352.42
20:59:47|21352.42
20:59:48|21352.5
20:59:49|21352.54
20:59:50|21353.8
20:59:51|21354.5
20:59:52|21353.26
20:59:53|21353.4
20:59:54|21353.1
20:59:55|21353.1
20:59:57|21353.21
20:59:58|21353.37
20:59:59|21353.05
21:00:00|21352.83
21:00:00|21352.38
21:00:01|21352.3
21:00:03|21352.1
21:00:04|21351.55
21:00:04|21352.61
21:00:06|21353.55
21:00:06|21353.09
21:00:08|21352.71
21:00:09|21353.12
21:00:10|21353.33
21:00:11|21353.37
21:00:12|21352.5
21:00:13|21352.83
21:00:15|21352.92
21:00:16|21352.73
21:00:16|21352.67
21:00:19|21352.39
21:00:19|21352.35
21:00:20|21352.03
21:00:21|21352.01
21:00:23|21352.39
21:00:23|21351.94
21:00:24|21352.03
21:00:25|21351.91
21:00:26|21351.16
21:00:28|21351.57
21:00:29|21351.73
21:00:30|21352.08
21:00:30|21352.62
21:00:31|21351.83
21:00:32|21351.76
21:00:33|21351.72
21:00:34|21352.49
21:00:35|21351.79
21:00:36|21351.56
21:00:38|21352.34
21:00:38|21352.33
21:00:39|21351.92
21:00:40|21352.16
21:00:41|21351.52
21:00:43|21351.1
21:00:44|21351.18
21:00:45|21351.68
21:00:46|21351.82
21:00:47|21351.82
21:00:48|21351.97
21:00:49|21351.51
21:00:50|21351.53
21:00:51|21351.76
21:00:52|21351.99
21:00:53|21352.67
21:00:54|21352.49
21:00:55|21352.
21:00:56|21352.25
21:00:57|21351.99
21:00:58|21352.
21:00:59|21351.75
21:01:00|21351.61
21:01:01|21351.35
21:01:02|21352.17
21:01:03|21352.15
21:01:04|21351.87
21:01:05|21352.17
21:01:06|21352.42
21:01:07|21353.1
21:01:08|21352.94
21:01:09|21352.95
21:01:10|21353.11
21:01:11|21353.1
21:01:12|21353.12
21:01:13|21353.12
21:01:14|21352.9
21:01:15|21352.91
21:01:16|21352.81
21:01:17|21352.93
21:01:18|21352.8
21:01:20|21352.64
21:01:21|21352.58
21:01:23|21353.01
21:01:23|21353.68
21:01:25|21353.7
21:01:26|21353.68
21:01:26|21353.69
21:01:27|21353.23
21:01:29|21353.1
21:01:30|21352.58
21:01:30|21353.02
21:01:32|21353.02
21:01:32|21352.88
21:01:33|21352.41
21:01:34|21352.42
21:01:36|21352.59
21:01:36|21353.07
21:01:39|21352.66
21:01:39|21353.55
21:01:41|21352.84
21:01:41|21353.27
21:01:42|21352.8
21:01:43|21353.67
21:01:44|21352.92
21:01:45|21353.7
21:01:47|21353.69
21:01:47|21353.24
21:01:49|21353.29
21:01:49|21353.26
21:01:50|21353.29
21:01:51|21353.37
21:01:52|21353.21
21:01:54|21353.26
21:01:55|21353.18
21:01:56|21353.2
21:01:57|21353.28
21:01:58|21354.03
21:01:59|21353.02
21:02:00|21353.19
21:02:01|21353.23
21:02:02|21352.97
21:02:03|21353.08
21:02:03|21354.47
21:02:05|21353.98
21:02:06|21354.36
21:02:07|21354.11
21:02:08|21354.45
21:02:09|21354.48
21:02:10|21353.76
21:02:10|21353.49
21:02:13|21353.16
21:02:14|21353.07
21:02:14|21353.5
21:02:15|21353.65
21:02:17|21354.
21:02:18|21354.
21:02:18|21354.04
21:02:20|21355.89
21:02:20|21355.99
21:02:21|21356.16
21:02:23|21356.12
21:02:24|21356.7
21:02:25|21357.31
21:02:26|21356.97
21:02:27|21356.81
21:02:28|21356.86
21:02:28|21357.4
21:02:29|21356.88
21:02:31|21356.8
21:02:31|21356.9
21:02:33|21356.82
21:02:33|21356.93
21:02:34|21356.29
21:02:35|21356.94
21:02:36|21356.97
21:02:37|21356.75
21:02:39|21357.01
21:02:40|21357.28
21:02:41|21356.39
21:02:42|21356.87
21:02:43|21356.01
21:02:44|21356.42
21:02:45|21356.21
21:02:46|21356.05
21:02:47|21356.46
21:02:48|21356.18
21:02:49|21356.72
21:02:51|21356.18
21:02:52|21355.38
21:02:53|21355.65
21:02:53|21356.17
21:02:54|21355.68
21:02:55|21355.37
21:02:57|21355.06
21:02:59|21353.71
21:03:00|21354.95
21:03:01|21355.14
21:03:01|21354.89
21:03:02|21355.79
21:03:04|21355.07
21:03:05|21355.52
21:03:06|21355.54
21:03:07|21355.94
21:03:08|21355.04
21:03:09|21354.84
21:03:09|21355.12
21:03:11|21355.33
21:03:13|21355.12
21:03:13|21355.31
21:03:15|21355.23
21:03:16|21355.04
21:03:18|21354.23
21:03:19|21354.15
21:03:20|21354.07
21:03:20|21354.09
21:03:22|21354.75
21:03:23|21354.72
21:03:24|21354.72
21:03:25|21355.23
21:03:26|21355.23
21:03:27|21355.77
21:03:28|21355.3
21:03:29|21356.5
21:03:29|21355.94
21:03:31|21355.68
21:03:32|21355.97
21:03:33|21356.52
21:03:35|21355.97
21:03:36|21355.05
21:03:37|21355.71
21:03:38|21355.19
21:03:39|21355.81
21:03:40|21355.9
21:03:41|21355.97
21:03:42|21355.99
21:03:44|21355.35
21:03:45|21355.58
21:03:45|21356.
21:03:47|21356.
21:03:48|21356.26
21:03:50|21356.
21:03:51|21356.
21:03:52|21355.9
21:03:53|21355.25
21:03:53|21355.
21:03:55|21354.33
21:03:56|21354.41
21:03:57|21354.93
21:03:57|21355.19
21:03:59|21355.13
21:03:59|21355.
21:04:00|21354.57
21:04:02|21355.02
21:04:03|21355.05
21:04:03|21354.73
21:04:04|21355.07
21:04:06|21353.66
21:04:06|21353.
21:04:08|21352.92
21:04:10|21352.67
21:04:10|21353.54
21:04:12|21352.45
21:04:12|21352.42
21:04:13|21352.36
21:04:14|21352.49
21:04:16|21352.52
21:04:18|21353.11
21:04:19|21352.95
21:04:19|21353.08
21:04:21|21353.75
21:04:23|21353.69
21:04:23|21356.15
21:04:24|21356.02
21:04:26|21356.17
21:04:26|21355.77
21:04:27|21355.52
21:04:28|21357.21
21:04:29|21356.88
21:04:30|21356.76
21:04:31|21357.37
21:04:32|21356.83
21:04:33|21355.93
21:04:34|21356.09
21:04:35|21355.82
21:04:37|21355.59
21:04:37|21355.86
21:04:38|21355.89
21:04:39|21355.97
21:04:40|21356.19
21:04:42|21354.36
21:04:42|21354.43
21:04:44|21354.69
21:04:45|21354.84
21:04:45|21355.42
21:04:47|21355.98
21:04:48|21355.29
21:04:50|21356.33
21:04:50|21355.55
21:04:52|21355.87
21:04:53|21355.99
21:04:54|21354.97
21:04:54|21355.44
21:04:55|21355.36
21:04:57|21355.75
21:04:58|21355.74
21:04:59|21355.92
21:04:59|21355.03
21:05:01|21355.04
21:05:01|21355.44
21:05:04|21355.58
21:05:04|21355.52
21:05:06|21355.4
21:05:07|21355.01
21:05:07|21353.96
21:05:08|21354.27
21:05:09|21354.01
21:05:10|21353.68
21:05:11|21353.69
21:05:12|21353.11
21:05:13|21352.89
21:05:14|21353.25
21:05:16|21352.96
21:05:17|21353.32
21:05:19|21353.33
21:05:19|21351.05
21:05:21|21350.94
21:05:22|21350.65
21:05:23|21350.67
21:05:24|21351.1
21:05:25|21350.92
21:05:26|21351.06
21:05:27|21351.31
21:05:28|21351.04
21:05:29|21350.55
21:05:30|21350.3
21:05:31|21350.75
21:05:32|21350.55
21:05:33|21350.39
21:05:34|21351.06
21:05:35|21351.05
21:05:36|21350.81
21:05:37|21350.62
21:05:38|21350.21
21:05:39|21350.46
21:05:40|21350.17
21:05:41|21350.17
21:05:42|21353.5
21:05:43|21352.58
21:05:44|21352.95
21:05:45|21352.54
21:05:46|21352.97
21:05:47|21352.08
21:05:48|21352.13
21:05:49|21352.29
21:05:50|21352.31
21:05:51|21352.19
21:05:52|21351.87
21:05:53|21351.64
21:05:54|21351.32
21:05:55|21351.54
21:05:56|21350.11
21:05:57|21350.49
21:05:58|21350.67
21:05:59|21351.51
21:06:00|21351.74
21:06:02|21350.94
21:06:02|21350.46
21:06:04|21350.94
21:06:05|21351.13
21:06:06|21351.18
21:06:07|21351.3
21:06:08|21351.33
21:06:09|21351.16
21:06:09|21350.74
21:06:10|21351.21
21:06:12|21350.76
21:06:12|21350.74
21:06:14|21350.82
21:06:15|21350.37
21:06:16|21350.57
21:06:18|21349.36
21:06:20|21349.25
21:06:21|21349.77
21:06:21|21349.4
21:06:22|21349.24
21:06:23|21349.42
21:06:24|21349.38
21:06:25|21349.37
21:06:27|21349.34
21:06:28|21349.35
21:06:28|21349.35
21:06:30|21349.36
21:06:32|21349.38
21:06:32|21348.87
21:06:34|21349.35
21:06:35|21349.15
21:06:36|21349.33
21:06:37|21348.86
21:06:38|21348.91
21:06:39|21349.31
21:06:40|21346.48
21:06:41|21346.82
21:06:42|21346.87
21:06:43|21346.46
21:06:44|21346.43
21:06:45|21346.62
21:06:46|21346.36
21:06:47|21346.66
21:06:48|21346.6
21:06:49|21346.56
21:06:50|21346.55
21:06:51|21346.29
21:06:53|21346.28
21:06:53|21346.42
21:06:54|21346.47
21:06:56|21345.88
21:06:56|21346.2
21:06:57|21346.49
21:06:59|21348.64
21:07:01|21347.03
21:07:01|21348.15
21:07:03|21347.54
21:07:03|21347.12
21:07:04|21347.37
21:07:06|21347.81
21:07:07|21347.85
21:07:08|21348.13
21:07:09|21347.84
21:07:10|21347.91
21:07:11|21347.94
21:07:12|21347.74
21:07:12|21347.94
21:07:13|21347.96
21:07:15|21348.95
21:07:17|21348.1
21:07:18|21347.98
21:07:20|21346.97
21:07:21|21347.67
21:07:22|21347.49
21:07:23|21347.96
21:07:24|21347.3
21:07:25|21347.84
21:07:26|21346.98
21:07:27|21347.45
21:07:27|21347.3
21:07:28|21347.3
21:07:30|21346.8
21:07:30|21347.18
21:07:32|21345.41
21:07:32|21346.48
21:07:34|21345.23
21:07:35|21345.86
21:07:35|21346.01
21:07:37|21346.02
21:07:37|21346.24
21:07:39|21345.86
21:07:39|21346.31
21:07:41|21345.67
21:07:41|21346.24
21:07:43|21346.13
21:07:44|21345.01
21:07:45|21344.52
21:07:45|21344.86
21:07:47|21344.55
21:07:47|21344.85
21:07:50|21343.9
21:07:50|21344.43
21:07:51|21343.8
21:07:52|21344.31
21:07:53|21343.93
21:07:54|21344.16
21:07:55|21343.86
21:07:56|21343.71
21:07:57|21343.61
21:07:58|21343.42
21:07:59|21343.66
21:08:00|21343.71
21:08:01|21343.57
21:08:02|21343.67
21:08:03|21342.98
21:08:05|21343.7
21:08:05|21344.
21:08:06|21344.04
21:08:08|21343.54
21:08:08|21343.9
21:08:09|21344.52
21:08:10|21344.28
21:08:12|21343.93
21:08:12|21343.46
21:08:14|21343.17
21:08:14|21343.28
21:08:15|21343.22
21:08:17|21342.64
21:08:18|21342.94
21:08:20|21342.09
21:08:20|21342.27
21:08:22|21342.92
21:08:23|21342.78
21:08:24|21342.76
21:08:26|21342.73
21:08:27|21342.38
21:08:28|21342.12
21:08:28|21340.55
21:08:30|21340.85
21:08:31|21340.57
21:08:32|21341.18
21:08:33|21340.79
21:08:34|21341.4
21:08:35|21340.96
21:08:37|21340.57
21:08:38|21340.94
21:08:39|21340.74
21:08:40|21340.71
21:08:41|21340.85
21:08:42|21340.73
21:08:43|21340.18
21:08:44|21341.01
21:08:45|21340.37
21:08:46|21340.67
21:08:47|21340.64
21:08:48|21340.59
21:08:49|21340.64
21:08:50|21340.62
21:08:51|21340.
21:08:52|21340.61
21:08:53|21340.7
21:08:54|21341.
21:08:55|21341.
21:08:56|21340.82
21:08:57|21340.68
21:08:58|21341.08
21:08:59|21340.72
21:09:01|21340.49
21:09:02|21341.32
21:09:03|21341.62
21:09:04|21340.4
21:09:05|21341.38
21:09:06|21340.56
21:09:07|21341.44
21:09:08|21341.14
21:09:08|21340.59
21:09:10|21340.79
21:09:11|21340.65
21:09:11|21340.6
21:09:12|21340.
21:09:14|21340.91
21:09:15|21341.02
21:09:16|21341.
21:09:17|21340.98
21:09:17|21340.55
21:09:20|21340.6
21:09:21|21340.26
21:09:21|21340.37
21:09:22|21340.2
21:09:23|21340.37
21:09:25|21340.35
21:09:26|21340.37
21:09:27|21340.01
21:09:27|21340.27
21:09:28|21340.34
21:09:30|21340.21
21:09:30|21340.37
21:09:32|21340.17
21:09:33|21340.17
21:09:34|21340.82
21:09:35|21340.34
21:09:36|21340.76
21:09:37|21340.77
21:09:38|21340.24
21:09:39|21340.34
21:09:40|21340.37
21:09:41|21340.66
21:09:43|21340.8
21:09:44|21340.8
21:09:44|21340.64
21:09:46|21340.15
21:09:47|21340.15
21:09:47|21340.82
21:09:49|21341.05
21:09:49|21341.1
21:09:50|21341.4
21:09:51|21341.26
21:09:52|21341.64
21:09:53|21341.45
21:09:55|21341.02
21:09:56|21340.62
21:09:57|21340.81
21:09:57|21340.19
21:09:59|21340.34
21:10:00|21340.24
21:10:00|21340.62
21:10:02|21340.46
21:10:02|21340.59
21:10:04|21340.6
21:10:05|21340.6
21:10:06|21340.63
21:10:07|21340.63
21:10:07|21340.62
21:10:09|21340.62
21:10:10|21340.21
21:10:11|21340.56
21:10:12|21340.51
21:10:13|21340.04
21:10:14|21342.16
21:10:15|21341.29
21:10:16|21340.99
21:10:17|21340.79
21:10:19|21340.78
21:10:20|21340.82
21:10:21|21340.34
21:10:22|21340.67
21:10:23|21340.53
21:10:25|21340.85
21:10:26|21341.6
21:10:27|21341.18
21:10:27|21341.35
21:10:29|21341.39
21:10:29|21341.
21:10:30|21341.36
21:10:32|21341.21
21:10:34|21340.49
21:10:34|21340.8
21:10:35|21340.94
21:10:37|21340.34
21:10:38|21340.75
21:10:39|21340.8
21:10:40|21340.91
21:10:41|21341.08
21:10:42|21340.52
21:10:42|21340.79
21:10:44|21340.68
21:10:45|21340.64
21:10:46|21340.11
21:10:46|21340.38
21:10:48|21340.27
21:10:49|21340.27
21:10:50|21340.51
21:10:51|21340.54
21:10:51|21340.53
21:10:52|21340.8
21:10:53|21341.08
21:10:54|21340.66
21:10:55|21341.03
21:10:56|21340.66
21:10:58|21340.42
21:10:58|21340.8
21:11:00|21340.8
21:11:01|21340.79
21:11:02|21341.09
21:11:03|21341.11
21:11:04|21341.16
21:11:05|21340.87
21:11:06|21342.11
21:11:08|21341.16
21:11:08|21341.86
21:11:09|21342.06
21:11:11|21341.96
21:11:12|21341.77
21:11:12|21341.76
21:11:13|21341.51
21:11:14|21342.38
21:11:16|21341.75
21:11:16|21342.42
21:11:18|21342.
21:11:19|21341.51
21:11:21|21341.18
21:11:21|21341.11
21:11:23|21340.38
21:11:24|21340.4
21:11:25|21340.77
21:11:26|21341.77
21:11:28|21340.49
21:11:29|21341.3
21:11:30|21341.29
21:11:30|21341.02
21:11:31|21340.55
21:11:33|21340.59
21:11:34|21340.58
21:11:35|21340.41
21:11:37|21340.58
21:11:37|21340.58
21:11:38|21340.66
21:11:39|21340.59
21:11:40|21340.41
21:11:42|21340.66
21:11:43|21340.88
21:11:44|21340.74
21:11:44|21340.76
21:11:46|21341.48
21:11:47|21341.31
21:11:48|21341.33
21:11:49|21341.28
21:11:50|21341.03
21:11:51|21341.27
21:11:52|21341.33
21:11:53|21341.03
21:11:54|21341.11
21:11:55|21341.11
21:11:57|21340.68
21:11:57|21340.85
21:11:58|21340.67
21:11:59|21340.65
21:12:00|21340.43
21:12:02|21340.96
21:12:02|21341.04
21:12:03|21341.09
21:12:04|21340.73
21:12:05|21340.73
21:12:06|21340.8
21:12:07|21340.15
21:12:08|21339.94
21:12:09|21339.74
21:12:10|21339.58
21:12:11|21339.57
21:12:13|21339.55
21:12:13|21340.02
21:12:14|21339.92
21:12:16|21339.63
21:12:16|21340.33
21:12:17|21340.3
21:12:18|21340.56
21:12:20|21339.92
21:12:21|21340.34
21:12:23|21340.5
21:12:24|21340.5
21:12:25|21340.24
21:12:26|21340.21
21:12:27|21340.16
21:12:29|21339.96
21:12:29|21340.07
21:12:31|21339.44
21:12:32|21339.73
21:12:33|21339.44
21:12:34|21339.4
21:12:36|21338.78
21:12:36|21338.71
21:12:38|21339.14
21:12:39|21338.73
21:12:39|21338.91
21:12:40|21338.92
21:12:42|21338.93
21:12:42|21338.88
21:12:44|21338.7
21:12:45|21338.81
21:12:46|21338.81
21:12:47|21338.76
21:12:48|21338.7
21:12:49|21338.83
21:12:50|21338.89
21:12:51|21338.71
21:12:53|21338.42
21:12:54|21338.76
21:12:55|21338.43
21:12:55|21338.76
21:12:57|21338.45
21:12:57|21338.83
21:12:58|21338.83
21:13:00|21338.93
21:13:00|21338.85
21:13:01|21338.78
21:13:03|21338.92
21:13:04|21339.05
21:13:05|21339.09
21:13:06|21338.75
21:13:07|21338.82
21:13:08|21338.81
21:13:09|21338.75
21:13:10|21338.25
21:13:11|21338.34
21:13:12|21338.13
21:13:12|21338.4
21:13:14|21338.4
21:13:15|21338.31
21:13:15|21338.53
21:13:17|21338.55
21:13:17|21338.54
21:13:19|21338.44
21:13:21|21338.16
21:13:22|21338.11
21:13:23|21338.11
21:13:24|21338.12
21:13:26|21338.02
21:13:27|21338.44
21:13:28|21337.84
21:13:29|21337.77
21:13:30|21337.9
21:13:31|21337.66
21:13:32|21337.76
21:13:33|21337.61
21:13:34|21337.63
21:13:36|21337.81
21:13:36|21337.82
21:13:38|21339.03
21:13:38|21338.56
21:13:40|21338.3
21:13:41|21338.3
21:13:42|21338.33
21:13:43|21338.01
21:13:45|21338.06
21:13:46|21338.06
21:13:47|21338.21
21:13:48|21338.19
21:13:49|21338.08
21:13:50|21338.19
21:13:51|21337.8
21:13:52|21338.32
21:13:53|21338.1
21:13:54|21338.09
21:13:55|21338.11
21:13:56|21337.03
21:13:56|21337.4
21:13:58|21337.22
21:13:59|21337.22
21:14:00|21333.48
21:14:01|21328.48
21:14:02|21328.79
21:14:03|21326.44
21:14:04|21327.88
21:14:05|21326.33
21:14:06|21327.13
21:14:07|21327.86
21:14:08|21328.06
21:14:09|21328.25
21:14:10|21327.8
21:14:11|21327.82
21:14:12|21327.77
21:14:13|21328.57
21:14:14|21328.61
21:14:15|21328.16
21:14:16|21327.84
21:14:17|21328.29
21:14:18|21327.88
21:14:19|21327.84
21:14:20|21327.85
21:14:21|21327.58
21:14:23|21327.37
21:14:23|21327.56
21:14:24|21327.81
21:14:27|21327.88
21:14:28|21327.7
21:14:30|21329.98
21:14:31|21327.73
21:14:32|21327.33
21:14:34|21326.14
21:14:34|21326.22
21:14:35|21326.21
21:14:36|21325.69
21:14:38|21325.97
21:14:38|21325.7
21:14:40|21325.9
21:14:41|21326.63
21:14:42|21326.73
21:14:42|21326.98
21:14:43|21327.06
21:14:44|21326.79
21:14:46|21327.15
21:14:46|21326.78
21:14:48|21327.11
21:14:48|21326.6
21:14:49|21326.96
21:14:50|21325.36
21:14:52|21325.99
21:14:53|21326.08
21:14:54|21326.22
21:14:54|21325.72
21:14:56|21326.53
21:14:57|21326.82
21:14:58|21327.03
21:15:00|21326.12
21:15:01|21326.59
21:15:02|21325.21
21:15:03|21325.61
21:15:04|21326.38
21:15:06|21326.98
21:15:06|21326.05
21:15:08|21327.31
21:15:08|21326.34
21:15:09|21327.03
21:15:10|21325.78
21:15:11|21327.
21:15:13|21329.26
21:15:13|21328.42
21:15:14|21328.39
21:15:15|21328.37
21:15:16|21328.57
21:15:17|21329.99
21:15:18|21328.45
21:15:20|21328.42
21:15:20|21328.34
21:15:21|21328.35
21:15:22|21327.95
21:15:24|21327.91
21:15:25|21328.36
21:15:26|21328.31
21:15:28|21328.22
21:15:28|21328.22
21:15:30|21328.22
21:15:30|21328.
21:15:31|21328.51
21:15:34|21328.76
21:15:34|21328.77
21:15:35|21329.37
21:15:36|21328.87
21:15:37|21328.92
21:15:38|21329.41
21:15:39|21329.37
21:15:40|21329.14
21:15:41|21329.66
21:15:42|21329.05
21:15:43|21328.93
21:15:44|21328.9
21:15:45|21328.5
21:15:47|21328.52
21:15:48|21327.24
21:15:49|21327.89
21:15:50|21327.65
21:15:51|21327.9
21:15:52|21327.96
21:15:53|21328.11
21:15:54|21327.65
21:15:55|21327.28
21:15:56|21326.96
21:15:57|21327.61
21:15:58|21327.63
21:16:00|21327.74
21:16:00|21327.86
21:16:02|21327.93
21:16:03|21327.32
21:16:03|21327.92
21:16:04|21327.86
21:16:05|21328.02
21:16:06|21327.67
21:16:07|21328.29
21:16:09|21328.38
21:16:10|21328.15
21:16:11|21328.14
21:16:12|21328.61
21:16:13|21328.09
21:16:14|21328.6
21:16:15|21327.91
21:16:16|21328.62
21:16:18|21327.87
21:16:18|21327.54
21:16:19|21327.18
21:16:21|21327.25
21:16:22|21328.26
21:16:23|21328.37
21:16:24|21328.55
21:16:26|21330.17
21:16:26|21329.82
21:16:28|21330.91
21:16:29|21330.64
21:16:31|21330.
21:16:31|21329.94
21:16:33|21330.78
21:16:34|21330.3
21:16:35|21330.09
21:16:36|21330.64
21:16:37|21330.81
21:16:38|21328.54
21:16:40|21329.37
21:16:40|21329.19
21:16:41|21329.4
21:16:42|21330.
21:16:43|21331.31
21:16:44|21331.2
21:16:45|21331.21
21:16:46|21330.7
21:16:47|21330.68
21:16:49|21330.69
21:16:50|21330.68
21:16:51|21330.68
21:16:52|21330.68
21:16:53|21330.86
21:16:54|21331.18
21:16:55|21330.96
21:16:56|21330.69
21:16:57|21330.92
21:16:58|21330.59
21:16:59|21330.59
21:17:00|21330.68
21:17:01|21330.69
21:17:02|21330.7
21:17:03|21330.32
21:17:05|21330.64
21:17:06|21330.65
21:17:07|21331.04
21:17:08|21331.52
21:17:09|21331.07
21:17:10|21331.08
21:17:11|21331.08
21:17:12|21331.3
21:17:13|21331.02
21:17:15|21330.99
21:17:16|21330.99
21:17:17|21331.01
21:17:18|21331.15
21:17:18|21331.19
21:17:19|21331.33
21:17:20|21331.63
21:17:21|21331.52
21:17:22|21331.52
21:17:24|21331.52
21:17:24|21331.53
21:17:26|21331.49
21:17:27|21331.18
21:17:29|21331.28
21:17:29|21331.71
21:17:31|21331.92
21:17:33|21333.4
21:17:33|21332.76
21:17:34|21332.57
21:17:36|21332.6
21:17:36|21333.76
21:17:37|21333.88
21:17:38|21333.8
21:17:39|21333.64
21:17:40|21333.66
21:17:41|21333.9
21:17:43|21333.89
21:17:44|21333.87
21:17:44|21333.33
21:17:45|21334.25
21:17:47|21334.25
21:17:48|21333.6
21:17:49|21334.
21:17:49|21334.
21:17:51|21334.82
21:17:52|21334.05
21:17:53|21334.
21:17:55|21333.47
21:17:55|21333.9
21:17:56|21334.13
21:17:57|21333.74
21:17:58|21333.84
21:17:59|21333.62
21:18:00|21333.98
21:18:02|21333.43
21:18:03|21333.98
21:18:03|21333.39
21:18:04|21333.29
21:18:06|21333.27
21:18:07|21333.64
21:18:08|21333.33
21:18:09|21333.57
21:18:09|21333.9
21:18:11|21333.9
21:18:11|21333.9
21:18:13|21334.01
21:18:14|21333.57
21:18:15|21330.71
21:18:15|21330.77
21:18:17|21330.22
21:18:19|21331.23
21:18:19|21330.28
21:18:20|21330.91
21:18:21|21330.68
21:18:23|21331.17
21:18:23|21330.14
21:18:25|21330.38
21:18:26|21330.35
21:18:26|21330.18
21:18:28|21330.08
21:18:30|21330.35
21:18:31|21329.4
21:18:32|21329.78
21:18:33|21329.74
21:18:34|21329.71
21:18:35|21329.73
21:18:37|21329.93
21:18:38|21329.91
21:18:38|21329.69
21:18:40|21330.33
21:18:40|21330.19
21:18:41|21329.92
21:18:43|21330.2
21:18:44|21330.19
21:18:44|21330.23
21:18:45|21330.07
21:18:46|21329.67
21:18:48|21330.12
21:18:49|21330.24
21:18:50|21330.28
21:18:51|21330.74
21:18:52|21328.85
21:18:52|21328.71
21:18:53|21328.77
21:18:54|21327.88
21:18:56|21328.17
21:18:57|21329.1
21:18:58|21328.96
21:18:59|21328.82
21:19:00|21329.97
21:19:01|21329.05
21:19:02|21328.99
21:19:03|21329.38
21:19:04|21329.26
21:19:05|21329.15
21:19:06|21328.38
21:19:07|21328.96
21:19:08|21329.4
21:19:09|21329.51
21:19:10|21329.45
21:19:11|21328.96
21:19:12|21330.27
21:19:13|21329.76
21:19:14|21330.01
21:19:15|21329.36
21:19:16|21329.31
21:19:17|21329.39
21:19:18|21328.92
21:19:19|21328.7
21:19:21|21328.17
21:19:21|21328.7
21:19:23|21329.4
21:19:23|21328.59
21:19:24|21328.58
21:19:26|21328.83
21:19:27|21328.66
21:19:27|21328.48
21:19:28|21328.51
21:19:29|21329.74
21:19:30|21328.82
21:19:33|21329.04
21:19:33|21328.64
21:19:35|21329.09
21:19:35|21329.05
21:19:37|21328.86
21:19:39|21330.99
21:19:40|21330.49
21:19:41|21330.13
21:19:42|21330.15
21:19:42|21330.35
21:19:43|21330.98
21:19:45|21331.17
21:19:45|21330.9
21:19:47|21330.91
21:19:47|21331.17
21:19:48|21331.26
21:19:50|21331.26
21:19:50|21331.26
21:19:52|21331.43
21:19:52|21332.
21:19:54|21331.49
21:19:55|21331.89
21:19:55|21331.42
21:19:56|21331.48
21:19:57|21331.31
21:19:58|21331.25
21:19:59|21331.3
21:20:01|21331.51
21:20:02|21331.78
21:20:02|21331.63
21:20:03|21331.4
21:20:04|21331.14
21:20:06|21331.14
21:20:07|21331.11
21:20:08|21330.79
21:20:09|21331.35
21:20:10|21330.94
21:20:11|21329.53
21:20:12|21329.05
21:20:14|21329.58
21:20:15|21329.67
21:20:15|21329.92
21:20:17|21329.76
21:20:18|21330.19
21:20:19|21330.23
21:20:20|21330.28
21:20:21|21330.05
21:20:22|21331.05
21:20:23|21330.68
21:20:24|21330.58
21:20:25|21330.53
21:20:26|21330.58
21:20:27|21330.11
21:20:28|21330.29
21:20:29|21330.29
21:20:31|21330.23
21:20:32|21330.18
21:20:33|21330.11
21:20:35|21329.87
21:20:36|21330.32
21:20:37|21330.28
21:20:39|21330.12
21:20:40|21330.12
21:20:41|21330.64
21:20:42|21330.31
21:20:43|21330.29
21:20:44|21330.29
21:20:45|21330.28
21:20:46|21330.28
21:20:47|21331.36
21:20:49|21331.24
21:20:50|21331.07
21:20:50|21331.08
21:20:52|21330.55
21:20:52|21330.57
21:20:54|21331.29
21:20:55|21331.18
21:20:55|21331.24
21:20:57|21331.15
21:20:58|21331.79
21:20:59|21331.17
21:21:00|21331.29
21:21:01|21331.68
21:21:02|21332.15
21:21:03|21331.9
21:21:03|21331.72
21:21:05|21332.12
21:21:06|21331.92
21:21:07|21332.47
21:21:08|21331.85
21:21:09|21331.44
21:21:10|21331.51
21:21:11|21331.69
21:21:12|21332.69
21:21:13|21332.37
21:21:14|21333.
21:21:14|21332.48
21:21:16|21332.97
21:21:17|21332.79
21:21:19|21332.42
21:21:19|21332.02
21:21:20|21332.09
21:21:21|21331.86
21:21:22|21331.89
21:21:23|21331.87
21:21:24|21331.7
21:21:25|21331.47
21:21:26|21331.42
21:21:27|21331.26
21:21:28|21331.18
21:21:30|21331.09
21:21:31|21331.1
21:21:32|21331.14
21:21:34|21331.1
21:21:36|21332.14
21:21:37|21332.8
21:21:38|21333.44
21:21:39|21333.12
21:21:40|21332.62
21:21:41|21332.53
21:21:42|21332.52
21:21:43|21332.1
21:21:44|21332.34
21:21:45|21332.28
21:21:46|21332.41
21:21:47|21332.95
21:21:48|21332.45
21:21:49|21333.19
21:21:51|21331.57
21:21:51|21332.13
21:21:52|21332.12
21:21:54|21332.37
21:21:54|21332.51
21:21:55|21332.82
21:21:57|21332.24
21:21:57|21332.53
21:21:59|21332.22
21:21:59|21332.51
21:22:01|21333.07
21:22:01|21333.08
21:22:03|21333.
21:22:04|21332.95
21:22:05|21332.61
21:22:06|21333.27
21:22:07|21332.65
21:22:08|21333.34
21:22:09|21336.82
21:22:10|21336.51
21:22:11|21336.54
21:22:12|21335.
21:22:13|21335.44
21:22:14|21334.76
21:22:15|21335.63
21:22:16|21335.87
21:22:17|21336.19
21:22:18|21336.74
21:22:19|21336.75
21:22:20|21336.3
21:22:21|21335.98
21:22:22|21335.99
21:22:23|21335.9
21:22:24|21336.32
21:22:25|21337.36
21:22:26|21337.75
21:22:27|21337.2
21:22:28|21337.16
21:22:29|21337.17
21:22:30|21337.43
21:22:32|21337.07
21:22:34|21337.2
21:22:35|21337.88
21:22:36|21338.06
21:22:37|21338.21
21:22:38|21338.27
21:22:39|21338.29
21:22:41|21338.65
21:22:42|21338.39
21:22:43|21338.34
21:22:44|21338.03
21:22:46|21339.05
21:22:46|21339.24
21:22:47|21339.4
21:22:48|21339.86
21:22:49|21339.33
21:22:50|21338.49
21:22:52|21339.32
21:22:53|21339.34
21:22:55|21338.47
21:22:55|21338.92
21:22:56|21339.04
21:22:57|21339.11
21:22:59|21338.86
21:23:00|21338.76
21:23:01|21339.32
21:23:02|21338.66
21:23:02|21337.94
21:23:04|21338.51
21:23:05|21338.2
21:23:06|21338.06
21:23:08|21339.26
21:23:08|21338.92
21:23:09|21338.74
21:23:10|21338.57
21:23:12|21338.93
21:23:12|21338.35
21:23:13|21338.37
21:23:14|21338.27
21:23:16|21338.35
21:23:16|21338.28
21:23:17|21338.62
21:23:19|21338.75
21:23:19|21338.44
21:23:20|21338.16
21:23:21|21338.32
21:23:23|21338.31
21:23:23|21338.31
21:23:24|21338.17
21:23:25|21338.21
21:23:26|21338.43
21:23:27|21338.37
21:23:28|21338.43
21:23:29|21337.79
21:23:30|21337.88
21:23:32|21335.48
21:23:33|21334.96
21:23:35|21334.36
21:23:37|21334.7
21:23:38|21334.42
21:23:39|21334.39
21:23:40|21333.54
21:23:40|21332.05
21:23:41|21332.75
21:23:44|21333.68
21:23:45|21333.72
21:23:45|21334.
21:23:46|21334.01
21:23:47|21333.75
21:23:48|21333.47
21:23:49|21333.72
21:23:50|21333.14
21:23:52|21333.61
21:23:53|21334.15
21:23:54|21333.62
21:23:55|21333.25
21:23:56|21333.15
21:23:57|21333.65
21:23:58|21333.45
21:23:59|21333.91
21:24:00|21333.43
21:24:01|21334.59
21:24:02|21333.2
21:24:03|21333.98
21:24:04|21334.16
21:24:05|21333.98
21:24:06|21334.
21:24:07|21333.78
21:24:08|21334.3
21:24:09|21334.98
21:24:10|21334.77
21:24:11|21334.34
21:24:12|21334.46
21:24:13|21334.42
21:24:14|21334.06
21:24:15|21334.1
21:24:16|21334.76
21:24:17|21334.96
21:24:18|21335.07
21:24:19|21335.3
21:24:20|21334.77
21:24:21|21334.79
21:24:22|21335.34
21:24:24|21335.15
21:24:24|21334.84
21:24:25|21335.18
21:24:27|21335.18
21:24:27|21335.16
21:24:28|21335.36
21:24:30|21335.39
21:24:31|21334.87
21:24:31|21335.27
21:24:32|21334.78
21:24:34|21335.14
21:24:35|21334.57
21:24:37|21335.15
21:24:38|21334.63
21:24:39|21335.15
21:24:41|21335.31
21:24:41|21335.04
21:24:42|21335.02
21:24:43|21334.55
21:24:44|21334.25
21:24:45|21334.34
21:24:47|21334.23
21:24:47|21334.4
21:24:48|21334.21
21:24:49|21334.22
21:24:50|21334.02
21:24:51|21333.99
21:24:52|21334.29
21:24:54|21334.7
21:24:55|21334.46
21:24:56|21334.57
21:24:57|21334.54
21:24:58|21334.57
21:24:59|21334.54
21:25:00|21335.07
21:25:01|21335.09
21:25:02|21334.88
21:25:04|21335.18
21:25:05|21334.95
21:25:05|21334.35
21:25:07|21334.64
21:25:08|21335.21
21:25:09|21334.8
21:25:10|21335.44
21:25:11|21335.85
21:25:12|21335.92
21:25:13|21335.71
21:25:14|21335.61
21:25:15|21335.77
21:25:16|21331.89
21:25:17|21331.56
21:25:18|21333.42
21:25:19|21332.73
21:25:20|21332.27
21:25:21|21332.95
21:25:22|21332.14
21:25:23|21332.79
21:25:24|21332.56
21:25:25|21332.77
21:25:26|21332.94
21:25:27|21332.93
21:25:28|21332.78
21:25:29|21332.55
21:25:30|21332.63
21:25:31|21332.25
21:25:32|21332.61
21:25:33|21332.25
21:25:35|21332.23
21:25:35|21331.95
21:25:36|21333.05
21:25:39|21332.08
21:25:39|21332.08
21:25:41|21332.76
21:25:42|21332.99
21:25:43|21332.03
21:25:43|21332.7
21:25:44|21331.62
21:25:46|21332.27
21:25:47|21331.58
21:25:47|21331.83
21:25:48|21332.45
21:25:50|21331.9
21:25:51|21331.9
21:25:52|21331.91
21:25:53|21331.88
21:25:54|21332.43
21:25:55|21331.97
21:25:56|21331.97
21:25:57|21332.01
21:25:58|21331.94
21:25:59|21331.76
21:26:00|21331.25
21:26:01|21331.25
21:26:02|21330.39
21:26:04|21330.61
21:26:05|21330.72
21:26:05|21330.98
21:26:07|21330.9
21:26:08|21330.92
21:26:08|21330.9
21:26:09|21331.05
21:26:10|21331.09
21:26:12|21331.
21:26:13|21331.09
21:26:13|21331.11
21:26:15|21331.14
21:26:16|21331.14
21:26:16|21331.04
21:26:18|21331.04
21:26:19|21331.09
21:26:20|21331.09
21:26:21|21331.15
21:26:22|21331.16
21:26:22|21330.98
21:26:24|21330.95
21:26:25|21331.1
21:26:26|21331.4
21:26:27|21331.1
21:26:27|21331.29
21:26:28|21331.13
21:26:30|21331.29
21:26:31|21331.37
21:26:32|21331.41
21:26:33|21331.49
21:26:34|21331.49
21:26:36|21331.16
21:26:37|21329.97
21:26:39|21330.39
21:26:40|21330.51
21:26:41|21330.38
21:26:43|21330.37
21:26:44|21330.37
21:26:45|21330.46
21:26:46|21330.43
21:26:47|21330.43
21:26:47|21330.58
21:26:49|21330.43
21:26:50|21330.42
21:26:52|21330.36
21:26:53|21329.76
21:26:53|21330.35
21:26:55|21329.74
21:26:56|21330.54
21:26:57|21330.99
21:26:58|21330.82
21:26:59|21330.83
21:27:00|21330.68
21:27:01|21331.28
21:27:01|21331.27
21:27:03|21331.16
21:27:04|21330.3
21:27:04|21330.82
21:27:06|21330.65
21:27:07|21331.42
21:27:08|21331.1
21:27:10|21331.12
21:27:10|21332.14
21:27:12|21331.64
21:27:13|21331.65
21:27:14|21331.8
21:27:15|21331.68
21:27:16|21331.68
21:27:17|21331.98
21:27:18|21331.93
21:27:19|21331.21
21:27:20|21331.26
21:27:21|21331.18
21:27:22|21331.53
21:27:23|21331.11
21:27:24|21330.68
21:27:25|21331.08
21:27:26|21331.29
21:27:27|21331.22
21:27:28|21330.96
21:27:29|21330.96
21:27:30|21330.74
21:27:31|21331.28
21:27:32|21331.46
21:27:33|21331.52
21:27:34|21331.46
21:27:36|21332.28
21:27:36|21332.25
21:27:38|21332.34
21:27:39|21332.44
21:27:40|21332.66
21:27:42|21332.27
21:27:43|21331.73
21:27:43|21332.37
21:27:45|21332.32
21:27:46|21332.29
21:27:47|21332.11
21:27:47|21332.27
21:27:48|21332.21
21:27:50|21332.24
21:27:50|21332.12
21:27:52|21332.19
21:27:53|21331.78
21:27:54|21332.04
21:27:55|21332.21
21:27:55|21332.07
21:27:56|21332.05
21:27:58|21331.72
21:27:58|21331.73
21:28:00|21332.04
21:28:00|21332.31
21:28:01|21332.24
21:28:03|21332.23
21:28:04|21332.23
21:28:05|21332.32
21:28:06|21332.25
21:28:07|21332.25
21:28:08|21332.29
21:28:10|21332.01
21:28:10|21330.23
21:28:12|21330.47
21:28:12|21330.74
21:28:14|21330.87
21:28:16|21330.58
21:28:16|21331.11
21:28:18|21330.97
21:28:18|21331.39
21:28:19|21330.94
21:28:20|21328.96
21:28:22|21329.5
21:28:22|21330.04
21:28:23|21330.33
21:28:24|21330.42
21:28:26|21330.5
21:28:27|21330.25
21:28:28|21330.08
21:28:30|21330.32
21:28:30|21328.05
21:28:31|21327.73
21:28:34|21328.38
21:28:34|21328.09
21:28:35|21328.11
21:28:36|21328.4
21:28:37|21327.97
21:28:38|21327.48
21:28:40|21327.77
21:28:41|21328.43
21:28:42|21328.08
21:28:42|21328.15
21:28:44|21327.76
21:28:46|21328.03
21:28:46|21328.08
21:28:48|21328.02
21:28:48|21328.05
21:28:49|21328.36
21:28:51|21328.73
21:28:51|21328.71
21:28:52|21329.22
21:28:53|21329.3
21:28:54|21329.67
21:28:55|21330.42
21:28:56|21329.51
21:28:58|21329.38
21:28:58|21329.78
21:28:59|21328.74
21:29:00|21328.73
21:29:01|21329.41
21:29:02|21328.72
21:29:04|21328.47
21:29:05|21328.47
21:29:05|21328.57
21:29:06|21328.76
21:29:08|21328.23
21:29:09|21328.7
21:29:11|21327.9
21:29:11|21327.82
21:29:13|21327.92
21:29:14|21328.28
21:29:14|21328.44
21:29:15|21328.2
21:29:16|21327.98
21:29:17|21328.42
21:29:18|21328.44
21:29:20|21327.42
21:29:20|21327.49
21:29:22|21328.08
21:29:22|21327.42
21:29:23|21328.09
21:29:24|21328.07
21:29:25|21328.79
21:29:26|21328.88
21:29:27|21328.88
21:29:28|21329.38
21:29:29|21329.33
21:29:31|21331.28
21:29:32|21329.85
21:29:32|21329.64
21:29:33|21329.95
21:29:34|21328.94
21:29:35|21329.46
21:29:37|21329.42
21:29:38|21328.18
21:29:39|21328.15
21:29:41|21329.12
21:29:41|21328.35
21:29:42|21328.45
21:29:45|21328.62
21:29:45|21328.78
21:29:47|21329.06
21:29:48|21328.71
21:29:48|21328.73
21:29:49|21329.17
21:29:50|21329.17
21:29:52|21329.1
21:29:53|21328.99
21:29:54|21329.11
21:29:55|21329.16
21:29:56|21329.07
21:29:57|21328.6
21:29:58|21329.05
21:29:59|21328.66
21:30:00|21329.41
21:30:01|21328.65
21:30:02|21328.67
21:30:03|21329.38
21:30:04|21329.58
21:30:05|21328.71
21:30:06|21328.85
21:30:07|21328.86
21:30:08|21329.01
21:30:09|21327.66
21:30:10|21327.3
21:30:11|21327.5
21:30:13|21327.38
21:30:14|21326.46
21:30:14|21326.93
21:30:16|21327.17
21:30:17|21327.5
21:30:18|21326.31
21:30:19|21326.04
21:30:20|21326.11
21:30:21|21326.81
21:30:22|21326.76
21:30:23|21326.05
21:30:24|21327.18
21:30:25|21326.
21:30:26|21326.18
21:30:27|21326.3
21:30:28|21326.27
21:30:30|21325.95
21:30:31|21325.81
21:30:32|21325.79
21:30:33|21325.65
21:30:34|21325.01
21:30:35|21325.04
21:30:36|21325.66
21:30:37|21325.47
21:30:38|21325.75
21:30:39|21325.44
21:30:40|21325.73
21:30:41|21325.27
21:30:43|21325.58
21:30:43|21325.63
21:30:44|21325.94
21:30:46|21325.91
21:30:46|21325.18
21:30:48|21325.3
21:30:49|21324.58
21:30:50|21324.69
21:30:51|21324.58
21:30:52|21324.45
21:30:53|21324.43
21:30:54|21323.77
21:30:56|21323.74
21:30:56|21323.64
21:30:57|21323.87
21:30:58|21324.24
21:30:59|21324.87
21:31:00|21325.27
21:31:01|21325.46
21:31:04|21325.53
21:31:04|21325.67
21:31:05|21325.67
21:31:06|21325.23
21:31:08|21325.57
21:31:09|21325.25
21:31:10|21325.44
21:31:11|21325.18
21:31:12|21324.97
21:31:13|21324.04
21:31:14|21324.
21:31:15|21324.39
21:31:16|21325.14
21:31:17|21325.11
21:31:18|21325.16
21:31:19|21325.57
21:31:21|21324.84
21:31:21|21324.33
21:31:22|21325.22
21:31:24|21324.99
21:31:25|21325.38
21:31:26|21325.11
21:31:27|21325.61
21:31:28|21325.57
21:31:28|21325.57
21:31:29|21326.08
21:31:30|21325.28
21:31:32|21326.17
21:31:33|21326.12
21:31:34|21326.39
21:31:34|21326.03
21:31:36|21326.
21:31:37|21326.1
21:31:37|21326.02
21:31:38|21325.94
21:31:41|21325.03
21:31:41|21325.14
21:31:42|21325.36
21:31:43|21325.29
21:31:45|21326.52
21:31:46|21327.08
21:31:47|21326.89
21:31:48|21327.27
21:31:49|21327.
21:31:50|21326.45
21:31:52|21327.08
21:31:53|21326.64
21:31:54|21326.09
21:31:55|21326.53
21:31:56|21326.36
21:31:57|21326.09
21:31:58|21325.66
21:32:00|21326.12
21:32:00|21326.11
21:32:01|21326.45
21:32:02|21326.21
21:32:04|21326.97
21:32:04|21326.88
21:32:06|21326.6
21:32:07|21326.84
21:32:09|21326.41
21:32:10|21326.43
21:32:11|21326.41
21:32:11|21325.84
21:32:13|21326.39
21:32:14|21325.59
21:32:15|21325.59
21:32:15|21325.64
21:32:17|21326.19
21:32:18|21325.75
21:32:18|21326.13
21:32:19|21326.12
21:32:20|21325.83
21:32:22|21326.
21:32:23|21326.22
21:32:24|21326.25
21:32:24|21326.74
21:32:26|21326.56
21:32:26|21326.73
21:32:27|21326.31
21:32:28|21326.18
21:32:29|21327.06
21:32:30|21326.94
21:32:31|21327.66
21:32:33|21327.89
21:32:34|21327.64
21:32:35|21327.67
21:32:35|21327.68
21:32:36|21327.95
21:32:38|21327.68
21:32:39|21327.68
21:32:39|21327.59
21:32:42|21326.86
21:32:42|21326.37
21:32:44|21326.75
21:32:45|21327.06
21:32:46|21327.54
21:32:47|21327.76
21:32:48|21327.26
21:32:49|21327.67
21:32:51|21327.68
21:32:52|21327.72
21:32:53|21327.74
21:32:54|21327.82
21:32:54|21327.73
21:32:55|21327.73
21:32:57|21327.69
21:32:58|21327.98
21:32:59|21328.36
21:33:00|21328.34
21:33:01|21328.29
21:33:02|21327.98
21:33:03|21328.14
21:33:04|21327.54
21:33:05|21327.57
21:33:06|21328.04
21:33:07|21328.03
21:33:08|21328.25
21:33:09|21327.62
21:33:11|21328.08
21:33:12|21327.96
21:33:14|21327.71
21:33:14|21328.06
21:33:15|21328.3
21:33:16|21328.35
21:33:17|21328.38
21:33:19|21328.15
21:33:19|21328.34
21:33:21|21329.48
21:33:22|21329.6
21:33:23|21329.23
21:33:24|21329.31
21:33:25|21329.38
21:33:26|21329.46
21:33:27|21330.26
21:33:28|21329.7
21:33:29|21329.74
21:33:31|21329.47
21:33:31|21329.43
21:33:33|21329.44
21:33:33|21331.73
21:33:34|21333.14
21:33:35|21332.74
21:33:37|21332.49
21:33:38|21332.49
21:33:39|21332.02
21:33:40|21332.22
21:33:41|21332.24
21:33:43|21332.33
21:33:43|21332.33
21:33:46|21332.33
21:33:46|21332.34
21:33:48|21333.02
21:33:49|21333.7
21:33:50|21333.66
21:33:51|21333.21
21:33:52|21333.
21:33:54|21333.16
21:33:55|21333.12
21:33:55|21332.82
21:33:57|21332.86
21:33:58|21332.9
21:33:59|21332.86
21:34:01|21333.76
21:34:01|21333.75
21:34:02|21334.13
21:34:04|21333.56
21:34:05|21334.1
21:34:06|21334.09
21:34:07|21334.04
21:34:08|21334.47
21:34:09|21333.41
21:34:10|21333.39
21:34:11|21333.39
21:34:12|21332.94
21:34:13|21333.7
21:34:14|21333.63
21:34:15|21333.35
21:34:17|21333.42
21:34:18|21333.82
21:34:18|21333.45
21:34:20|21333.47
21:34:20|21333.42
21:34:21|21333.24
21:34:22|21333.21
21:34:23|21333.11
21:34:25|21333.14
21:34:25|21333.46
21:34:26|21333.34
21:34:28|21333.44
21:34:29|21333.45
21:34:30|21333.41
21:34:31|21333.65
21:34:32|21333.65
21:34:33|21333.21
21:34:35|21333.23
21:34:35|21333.52
21:34:37|21333.42
21:34:38|21333.42
21:34:38|21333.23
21:34:40|21333.44
21:34:40|21333.42
21:34:42|21333.42
21:34:44|21333.02
21:34:45|21333.34
21:34:46|21333.38
21:34:47|21333.23
21:34:48|21333.23
21:34:49|21333.46
21:34:50|21333.62
21:34:51|21333.48
21:34:52|21333.22
21:34:53|21333.4
21:34:55|21333.05
21:34:55|21333.32
21:34:56|21333.
21:34:58|21332.67
21:34:58|21332.67
21:35:00|21332.68
21:35:01|21333.25
21:35:02|21333.19
21:35:02|21333.46
21:35:04|21333.52
21:35:05|21333.2
21:35:06|21333.41
21:35:07|21333.3
21:35:08|21333.34
21:35:09|21333.17
21:35:11|21333.63
21:35:12|21333.17
21:35:13|21333.11
21:35:14|21333.11
21:35:15|21333.11
21:35:16|21333.44
21:35:17|21333.5
21:35:18|21333.83
21:35:19|21333.92
21:35:19|21333.62
21:35:21|21333.77
21:35:22|21334.07
21:35:24|21333.42
21:35:24|21333.53
21:35:26|21333.77
21:35:27|21333.49
21:35:28|21333.53
21:35:29|21333.98
21:35:30|21333.63
21:35:30|21334.02
21:35:31|21333.65
21:35:33|21333.88
21:35:33|21333.45
21:35:35|21333.36
21:35:36|21333.83
21:35:37|21333.5
21:35:37|21333.28
21:35:39|21333.5
21:35:40|21331.59
21:35:40|21332.79
21:35:42|21332.48
21:35:43|21332.3
21:35:44|21332.35
21:35:44|21332.38
21:35:45|21332.64
21:35:46|21332.3
21:35:48|21332.37
21:35:49|21332.47
21:35:49|21332.77
21:35:50|21332.8
21:35:52|21332.82
21:35:53|21332.86
21:35:55|21332.4
21:35:57|21332.56
21:35:58|21332.47
21:35:59|21332.26
21:36:01|21331.91
21:36:02|21331.98
21:36:02|21332.04
21:36:04|21332.3
21:36:05|21332.75
21:36:07|21332.32
21:36:07|21332.34
21:36:09|21332.07
21:36:10|21331.99
21:36:11|21332.04
21:36:12|21332.4
21:36:13|21332.46
21:36:14|21332.28
21:36:14|21332.5
21:36:15|21332.04
21:36:17|21332.36
21:36:17|21332.36
21:36:19|21332.85
21:36:20|21332.41
21:36:20|21332.52
21:36:22|21332.52
21:36:23|21332.53
21:36:24|21332.33
21:36:24|21333.
21:36:25|21333.14
21:36:26|21332.89
21:36:28|21333.17
21:36:29|21333.88
21:36:29|21333.91
21:36:30|21334.94
21:36:32|21335.71
21:36:33|21335.15
21:36:34|21335.16
21:36:34|21335.15
21:36:36|21335.16
21:36:37|21335.25
21:36:38|21334.89
21:36:39|21336.
21:36:39|21335.74
21:36:40|21335.38
21:36:41|21336.09
21:36:43|21336.09
21:36:43|21335.64
21:36:46|21335.96
21:36:46|21335.81
21:36:47|21336.36
21:36:48|21335.85
21:36:50|21335.86
21:36:52|21335.85
21:36:52|21335.85
21:36:54|21335.19
21:36:56|21335.38
21:36:56|21335.1
21:36:57|21335.28
21:36:58|21335.47
21:36:59|21335.2
21:37:00|21335.16
21:37:02|21335.85
21:37:03|21335.18
21:37:05|21335.95
21:37:05|21335.65
21:37:07|21336.11
21:37:08|21336.11
21:37:09|21335.86
21:37:10|21335.75
21:37:11|21335.72
21:37:12|21336.22
21:37:13|21335.66
21:37:15|21335.86
21:37:15|21335.93
21:37:17|21336.03
21:37:18|21336.13
21:37:19|21336.42
21:37:20|21336.08
21:37:21|21336.1
21:37:22|21336.33
21:37:24|21336.16
21:37:24|21336.16
21:37:26|21336.06
21:37:27|21336.24
21:37:28|21336.42
21:37:29|21336.47
21:37:31|21336.39
21:37:31|21336.39
21:37:32|21335.93
21:37:34|21336.21
21:37:34|21336.27
21:37:36|21336.81
21:37:37|21336.63
21:37:38|21336.68
21:37:38|21336.31
21:37:39|21336.55
21:37:40|21336.36
21:37:41|21335.21
21:37:43|21335.47
21:37:44|21335.67
21:37:44|21335.61
21:37:46|21335.7
21:37:47|21335.75
21:37:47|21335.76
21:37:49|21335.2
21:37:50|21334.99
21:37:50|21334.95
21:37:52|21334.91
21:37:53|21334.87
21:37:54|21334.85
21:37:56|21334.33
21:37:56|21334.46
21:37:58|21335.31
21:37:59|21334.86
21:38:00|21334.87
21:38:01|21335.2
21:38:02|21335.58
21:38:03|21335.59
21:38:04|21335.35
21:38:05|21335.49
21:38:06|21335.51
21:38:07|21335.55
21:38:08|21335.18
21:38:09|21334.75
21:38:11|21335.16
21:38:12|21334.98
21:38:12|21335.26
21:38:14|21335.43
21:38:14|21335.15
21:38:16|21335.34
21:38:17|21335.44
21:38:18|21335.26
21:38:20|21335.01
21:38:21|21335.45
21:38:22|21335.46
21:38:22|21335.56
21:38:24|21335.16
21:38:24|21335.35
21:38:26|21335.11
21:38:28|21335.55
21:38:28|21335.55
21:38:29|21335.55
21:38:30|21335.62
21:38:31|21335.72
21:38:32|21335.75
21:38:33|21336.09
21:38:34|21336.06
21:38:35|21335.58
21:38:36|21335.74
21:38:37|21335.76
21:38:38|21335.92
21:38:39|21335.99
21:38:40|21335.99
21:38:41|21335.95
21:38:42|21335.95
21:38:43|21335.95
21:38:44|21335.99
21:38:45|21335.87
21:38:47|21336.
21:38:47|21335.96
21:38:49|21335.94
21:38:50|21335.22
21:38:51|21335.61
21:38:53|21335.96
21:38:54|21336.07
21:38:54|21335.48
21:38:56|21335.99
21:38:57|21335.93
21:38:57|21335.69
21:38:58|21336.04
21:38:59|21336.95
21:39:00|21337.55
21:39:02|21336.98
21:39:03|21336.74
21:39:03|21336.94
21:39:05|21337.49
21:39:06|21337.51
21:39:08|21337.75
21:39:08|21337.93
21:39:09|21337.88
21:39:10|21337.91
21:39:11|21339.54
21:39:12|21339.7
21:39:13|21339.7
21:39:15|21341.02
21:39:16|21341.1
21:39:16|21341.88
21:39:18|21341.87
21:39:19|21341.64
21:39:20|21341.88
21:39:21|21341.31
21:39:23|21341.29
21:39:23|21341.78
21:39:25|21341.41
21:39:25|21341.11
21:39:27|21340.93
21:39:27|21341.4
21:39:28|21341.18
21:39:29|21341.57
21:39:30|21341.18
21:39:31|21341.42
21:39:33|21341.2
21:39:33|21341.15
21:39:35|21341.12
21:39:35|21340.89
21:39:37|21340.86
21:39:37|21341.29
21:39:39|21341.07
21:39:40|21342.
21:39:40|21342.
21:39:41|21341.44
21:39:42|21343.1
21:39:43|21342.84
21:39:44|21342.44
21:39:45|21343.05
21:39:46|21343.03
21:39:48|21343.02
21:39:50|21343.93
21:39:52|21344.51
21:39:53|21344.83
21:39:54|21344.2
21:39:56|21344.49
21:39:57|21344.47
21:39:58|21344.47
21:39:59|21344.49
21:40:00|21344.51
21:40:01|21344.88
21:40:02|21344.53
21:40:03|21344.58
21:40:04|21344.49
21:40:06|21344.14
21:40:07|21343.75
21:40:08|21343.82
21:40:09|21342.29
21:40:10|21342.33
21:40:11|21344.26
21:40:12|21344.45
21:40:12|21344.97
21:40:13|21344.33
21:40:15|21345.61
21:40:15|21345.96
21:40:16|21345.98
21:40:18|21345.94
21:40:19|21346.24
21:40:21|21345.81
21:40:21|21346.12
21:40:22|21345.24
21:40:23|21345.87
21:40:25|21345.77
21:40:26|21345.21
21:40:27|21345.9
21:40:29|21345.67
21:40:30|21345.27
21:40:30|21347.21
21:40:31|21347.68
21:40:32|21347.16
21:40:34|21348.34
21:40:35|21348.97
21:40:36|21348.36
21:40:37|21348.7
21:40:38|21348.09
21:40:39|21348.93
21:40:40|21348.49
21:40:41|21348.49
21:40:42|21348.48
21:40:43|21348.66
21:40:44|21348.71
21:40:45|21349.13
21:40:46|21350.87
21:40:47|21350.19
21:40:48|21349.89
21:40:49|21349.95
21:40:51|21349.03
21:40:53|21349.11
21:40:54|21349.11
21:40:55|21349.01
21:40:55|21349.03
21:40:57|21348.02
21:40:58|21347.57
21:40:59|21347.55
21:41:00|21346.75
21:41:01|21345.74
21:41:02|21345.77
21:41:03|21346.15
21:41:04|21346.1
21:41:06|21345.66
21:41:07|21345.35
21:41:08|21345.34
21:41:08|21345.18
21:41:09|21344.51
21:41:10|21344.98
21:41:11|21345.17
21:41:12|21344.
21:41:14|21344.96
21:41:14|21344.58
21:41:16|21345.19
21:41:16|21344.62
21:41:17|21345.29
21:41:19|21344.76
21:41:20|21344.64
21:41:20|21345.24
21:41:22|21345.21
21:41:23|21345.19
21:41:24|21345.35
21:41:25|21345.06
21:41:26|21345.16
21:41:28|21345.17
21:41:29|21345.08
21:41:30|21344.82
21:41:31|21345.9
21:41:32|21345.14
21:41:33|21344.94
21:41:33|21345.95
21:41:35|21346.75
21:41:37|21346.25
21:41:37|21346.44
21:41:38|21345.52
21:41:39|21345.81
21:41:40|21345.48
21:41:41|21345.86
21:41:42|21345.88
21:41:44|21345.44
21:41:44|21345.49
21:41:45|21345.49
21:41:46|21345.72
21:41:47|21345.79
21:41:49|21345.44
21:41:51|21345.53
21:41:52|21344.91
21:41:53|21344.68
21:41:55|21344.64
21:41:56|21344.62
21:41:58|21344.62
21:41:58|21344.77
21:41:59|21344.35
21:42:01|21344.39
21:42:02|21345.09
21:42:03|21344.56
21:42:04|21344.
21:42:05|21344.6
21:42:05|21344.29
21:42:07|21344.5
21:42:09|21344.68
21:42:09|21344.68
21:42:11|21344.51
21:42:11|21344.32
21:42:12|21344.51
21:42:14|21344.43
21:42:15|21344.46
21:42:16|21344.48
21:42:17|21344.83
21:42:18|21344.82
21:42:19|21344.84
21:42:20|21345.05
21:42:21|21344.48
21:42:22|21344.85
21:42:23|21344.72
21:42:24|21344.72
21:42:25|21344.28
21:42:26|21344.48
21:42:27|21344.33
21:42:28|21344.48
21:42:29|21344.47
21:42:30|21344.52
21:42:31|21344.99
21:42:32|21345.41
21:42:33|21345.28
21:42:34|21345.34
21:42:35|21344.78
21:42:36|21344.99
21:42:37|21345.44
21:42:38|21345.25
21:42:39|21345.67
21:42:40|21345.45
21:42:41|21345.46
21:42:42|21347.41
21:42:43|21346.42
21:42:44|21347.48
21:42:45|21347.13
21:42:46|21347.13
21:42:47|21346.94
21:42:48|21346.94
21:42:49|21346.9
21:42:50|21346.47
21:42:51|21346.81
21:42:52|21346.74
21:42:53|21347.05
21:42:55|21347.25
21:42:57|21346.85
21:42:58|21347.02
21:42:58|21346.17
21:42:59|21346.86
21:43:01|21347.26
21:43:02|21346.81
21:43:03|21347.14
21:43:04|21347.13
21:43:05|21349.14
21:43:06|21350.65
21:43:07|21350.39
21:43:08|21349.67
21:43:09|21349.21
21:43:10|21349.75
21:43:11|21349.76
21:43:12|21350.58
21:43:13|21350.37
21:43:15|21350.82
21:43:17|21350.81
21:43:17|21350.82
21:43:19|21350.97
21:43:19|21350.96
21:43:21|21350.96
21:43:22|21350.96
21:43:22|21350.54
21:43:24|21350.92
21:43:25|21350.37
21:43:27|21350.62
21:43:28|21350.82
21:43:29|21350.93
21:43:30|21350.97
21:43:31|21350.73
21:43:32|21350.91
21:43:33|21350.97
21:43:34|21350.95
21:43:35|21350.51
21:43:36|21350.54
21:43:37|21350.82
21:43:37|21351.
21:43:38|21350.99
21:43:40|21350.99
21:43:41|21351.01
21:43:41|21351.74
21:43:43|21351.98
21:43:44|21351.73
21:43:45|21351.85
21:43:46|21352.18
21:43:47|21352.28
21:43:47|21352.28
21:43:49|21352.16
21:43:50|21352.32
21:43:51|21352.58
21:43:52|21352.58
21:43:53|21352.77
21:43:54|21352.72
21:43:55|21352.48
21:43:57|21352.8
21:43:57|21352.42
21:43:59|21352.56
21:44:00|21352.52
21:44:02|21352.93
21:44:02|21352.91
21:44:04|21353.02
21:44:05|21352.38
21:44:06|21352.61
21:44:07|21352.57
21:44:08|21353.26
21:44:09|21353.46
21:44:10|21350.61
21:44:11|21350.62
21:44:12|21350.59
21:44:14|21350.25
21:44:15|21350.33
21:44:16|21350.13
21:44:16|21350.22
21:44:17|21349.93
21:44:19|21350.07
21:44:19|21349.7
21:44:20|21349.15
21:44:21|21349.05
21:44:23|21347.68
21:44:24|21347.19
21:44:25|21347.2
21:44:26|21346.99
21:44:26|21346.74
21:44:27|21346.56
21:44:28|21346.77
21:44:30|21347.12
21:44:30|21346.82
21:44:31|21346.77
21:44:33|21346.64
21:44:34|21346.
21:44:35|21346.74
21:44:36|21346.43
21:44:36|21345.79
21:44:37|21345.94
21:44:38|21345.91
21:44:39|21346.09
21:44:40|21346.12
21:44:41|21346.12
21:44:43|21346.12
21:44:44|21346.12
21:44:45|21346.12
21:44:46|21346.33
21:44:46|21347.17
21:44:48|21347.42
21:44:49|21347.18
21:44:49|21346.53
21:44:51|21345.84
21:44:51|21346.33
21:44:53|21346.16
21:44:53|21346.63
21:44:54|21346.09
21:44:57|21346.34
21:44:57|21346.67
21:44:59|21346.86
21:45:00|21346.67
21:45:01|21346.35
21:45:02|21346.4
21:45:04|21346.26
21:45:04|21346.04
21:45:06|21346.75
21:45:07|21346.32
21:45:08|21346.49
21:45:09|21346.75
21:45:10|21346.33
21:45:11|21346.31
21:45:12|21346.63
21:45:13|21346.73
21:45:13|21346.81
21:45:15|21346.61
21:45:15|21346.61
21:45:16|21346.61
21:45:18|21346.6
21:45:19|21346.66
21:45:20|21346.66
21:45:20|21346.74
21:45:21|21346.74
21:45:23|21346.73
21:45:23|21346.35
21:45:26|21346.36
21:45:26|21346.11
21:45:27|21346.73
21:45:28|21346.77
21:45:29|21346.73
21:45:30|21346.74
21:45:31|21346.73
21:45:32|21346.73
21:45:33|21346.88
21:45:34|21347.09
21:45:35|21347.09
21:45:36|21346.81
21:45:37|21346.98
21:45:38|21347.58
21:45:39|21347.35
21:45:40|21346.96
21:45:41|21347.13
21:45:42|21346.82
21:45:43|21346.74
21:45:44|21346.72
21:45:45|21347.24
21:45:46|21346.76
21:45:47|21346.96
21:45:48|21346.96
21:45:49|21347.15
21:45:50|21346.2
21:45:51|21346.77
21:45:52|21347.
21:45:54|21346.88
21:45:55|21346.89
21:45:56|21346.88
21:45:57|21347.01
21:45:58|21347.01
21:45:59|21347.02
21:46:00|21346.81
21:46:01|21347.07
21:46:03|21346.8
21:46:04|21346.89
21:46:04|21347.07
21:46:05|21346.1
21:46:06|21346.85
21:46:08|21346.06
21:46:08|21346.03
21:46:09|21346.03
21:46:10|21346.43
21:46:11|21346.77
21:46:12|21346.78
21:46:13|21346.78
21:46:14|21346.55
21:46:15|21346.49
21:46:17|21346.49
21:46:17|21346.78
21:46:18|21345.99
21:46:19|21346.
21:46:20|21345.99
21:46:21|21345.98
21:46:23|21346.
21:46:23|21346.19
21:46:24|21346.59
21:46:25|21346.12
21:46:26|21346.
21:46:27|21346.12
21:46:29|21346.4
21:46:30|21346.39
21:46:30|21346.67
21:46:31|21346.74
21:46:32|21346.49
21:46:33|21346.75
21:46:34|21346.26
21:46:35|21346.2
21:46:36|21346.67
21:46:38|21346.69
21:46:39|21346.35
21:46:39|21346.24
21:46:40|21346.42
21:46:42|21346.41
21:46:43|21346.45
21:46:43|21346.48
21:46:44|21346.68
21:46:45|21346.28
21:46:47|21346.49
21:46:47|21346.17
21:46:49|21346.21
21:46:49|21346.5
21:46:50|21346.69
21:46:51|21346.44
21:46:53|21346.5
21:46:53|21346.5
21:46:55|21346.73
21:46:56|21345.88
21:46:57|21346.08
21:46:59|21345.99
21:47:01|21346.31
21:47:01|21346.19
21:47:03|21346.14
21:47:04|21346.21
21:47:05|21346.12
21:47:07|21346.01
21:47:08|21346.05
21:47:09|21346.32
21:47:10|21345.92
21:47:11|21346.27
21:47:12|21345.92
21:47:13|21345.93
21:47:14|21346.06
21:47:16|21345.86
21:47:16|21345.81
21:47:17|21345.8
21:47:19|21345.91
21:47:20|21346.09
21:47:21|21345.76
21:47:22|21345.96
21:47:22|21345.75
21:47:24|21345.88
21:47:24|21345.8
21:47:26|21345.87
21:47:27|21346.36
21:47:28|21346.4
21:47:29|21346.36
21:47:30|21346.4
21:47:31|21346.4
21:47:33|21346.36
21:47:33|21346.38
21:47:35|21346.72
21:47:36|21346.41
21:47:36|21346.41
21:47:39|21346.39
21:47:39|21346.39
21:47:40|21346.62
21:47:41|21346.41
21:47:42|21346.47
21:47:43|21346.47
21:47:44|21346.71
21:47:46|21346.48
21:47:46|21346.48
21:47:47|21346.48
21:47:48|21346.43
21:47:49|21346.25
21:47:51|21346.36
21:47:52|21346.41
21:47:52|21346.49
21:47:53|21346.22
21:47:54|21346.32
21:47:55|21346.07
21:47:57|21346.27
21:47:58|21346.19
21:47:59|21346.21
21:48:00|21346.14
21:48:01|21346.12
21:48:02|21346.14
21:48:03|21346.12
21:48:04|21346.13
21:48:05|21346.13
21:48:07|21346.48
21:48:07|21346.36
21:48:09|21346.58
21:48:10|21346.36
21:48:10|21346.36
21:48:11|21346.36
21:48:13|21346.37
21:48:14|21346.37
21:48:14|21346.4
21:48:16|21346.24
21:48:16|21346.38
21:48:18|21346.26
21:48:19|21346.3
21:48:20|21346.2
21:48:21|21346.15
21:48:22|21346.3
21:48:23|21346.15
21:48:24|21346.18
21:48:25|21346.28
21:48:26|21346.37
21:48:27|21346.37
21:48:28|21346.39
21:48:29|21346.26
21:48:30|21346.17
21:48:31|21346.38
21:48:32|21346.17
21:48:33|21345.08
21:48:34|21345.9
21:48:35|21345.67
21:48:36|21345.8
21:48:37|21345.37
21:48:38|21345.8
21:48:39|21345.82
21:48:40|21345.66
21:48:41|21345.64
21:48:42|21345.74
21:48:43|21345.48
21:48:44|21345.58
21:48:45|21345.56
21:48:46|21345.46
21:48:47|21345.48
21:48:48|21345.27
21:48:49|21345.29
21:48:50|21345.26
21:48:51|21345.12
21:48:52|21345.12
21:48:53|21345.01
21:48:54|21344.91
21:48:55|21344.87
21:48:56|21344.76
21:48:57|21344.76
21:48:59|21344.68
21:49:01|21344.57
21:49:01|21344.45
21:49:03|21344.44
21:49:05|21344.67
21:49:06|21344.65
21:49:07|21344.63
21:49:09|21344.63
21:49:10|21344.65
21:49:11|21344.54
21:49:11|21344.44
21:49:13|21344.33
21:49:14|21344.57
21:49:15|21344.51
21:49:17|21344.61
21:49:17|21344.61
21:49:18|21344.45
21:49:20|21344.4
21:49:21|21344.33
21:49:22|21344.38
21:49:23|21344.38
21:49:24|21344.45
21:49:26|21344.18
21:49:26|21344.32
21:49:28|21344.38
21:49:29|21344.47
21:49:29|21344.13
21:49:30|21344.23
21:49:31|21344.34
21:49:32|21344.64
21:49:33|21344.51
21:49:35|21344.51
21:49:35|21344.63
21:49:36|21344.5
21:49:38|21344.5
21:49:38|21344.49
21:49:39|21344.18
21:49:40|21344.16
21:49:42|21344.29
21:49:42|21344.11
21:49:43|21343.9
21:49:44|21343.88
21:49:45|21343.57
21:49:46|21343.53
21:49:47|21343.57
21:49:49|21343.72
21:49:49|21343.57
21:49:50|21343.72
21:49:52|21343.65
21:49:52|21343.53
21:49:53|21343.73
21:49:54|21343.66
21:49:56|21343.56
21:49:57|21343.61
21:49:58|21343.23
21:49:58|21343.31
21:50:00|21343.
21:50:02|21343.02
21:50:04|21343.08
21:50:05|21343.03
21:50:07|21343.24
21:50:08|21343.03
21:50:09|21343.27
21:50:09|21343.27
21:50:11|21343.06
21:50:12|21343.
21:50:13|21343.11
21:50:14|21342.42
21:50:15|21342.01
21:50:16|21341.71
21:50:17|21341.75
21:50:18|21341.33
21:50:19|21341.33
21:50:20|21341.22
21:50:21|21341.15
21:50:22|21341.02
21:50:23|21340.57
21:50:24|21340.59
21:50:25|21340.57
21:50:26|21340.29
21:50:27|21340.08
21:50:28|21340.29
21:50:29|21340.07
21:50:30|21340.1
21:50:31|21340.46
21:50:32|21340.33
21:50:33|21340.24
21:50:34|21340.25
21:50:35|21340.06
21:50:36|21340.12
21:50:37|21340.21
21:50:38|21340.21
21:50:39|21340.21
21:50:40|21340.4
21:50:41|21340.09
21:50:42|21340.12
21:50:43|21340.42
21:50:44|21340.26
21:50:45|21340.06
21:50:47|21340.1
21:50:47|21340.13
21:50:49|21340.
21:50:50|21340.09
21:50:51|21340.09
21:50:52|21340.13
21:50:52|21339.87
21:50:54|21339.76
21:50:55|21339.53
21:50:55|21339.51
21:50:57|21339.53
21:50:58|21339.52
21:50:58|21339.49
21:51:00|21338.18
21:51:00|21337.05
21:51:02|21337.06
21:51:03|21337.05
21:51:04|21337.05
21:51:06|21336.92
21:51:07|21337.02
21:51:08|21337.01
21:51:09|21337.
21:51:10|21337.01
21:51:10|21337.
21:51:12|21336.94
21:51:13|21336.92
21:51:14|21336.92
21:51:16|21336.92
21:51:16|21336.92
21:51:18|21336.92
21:51:19|21336.93
21:51:20|21336.93
21:51:21|21336.93
21:51:22|21336.93
21:51:22|21337.03
21:51:23|21336.99
21:51:25|21337.04
21:51:26|21336.92
21:51:26|21336.83
21:51:27|21336.92
21:51:28|21336.92
21:51:29|21336.91
21:51:31|21337.04
21:51:32|21337.04
21:51:33|21336.95
21:51:34|21336.91
21:51:34|21336.93
21:51:36|21336.91
21:51:37|21336.78
21:51:38|21337.03
21:51:39|21337.05
21:51:40|21337.
21:51:41|21336.76
21:51:42|21336.61
21:51:43|21336.75
21:51:44|21336.31
21:51:45|21336.3
21:51:46|21336.43
21:51:48|21336.3
21:51:48|21336.52
21:51:49|21336.52
21:51:51|21336.52
21:51:51|21336.29
21:51:53|21336.36
21:51:53|21335.8
21:51:55|21335.85
21:51:56|21335.92
21:51:56|21335.92
21:51:58|21335.86
21:51:58|21335.93
21:51:59|21336.02
21:52:00|21336.07
21:52:02|21335.64
21:52:03|21335.66
21:52:05|21335.61
21:52:06|21335.84
21:52:07|21335.58
21:52:08|21335.42
21:52:09|21335.62
21:52:11|21335.61
21:52:11|21335.63
21:52:12|21335.9
21:52:14|21335.83
21:52:15|21335.92
21:52:16|21335.92
21:52:17|21335.95
21:52:18|21336.33
21:52:19|21335.72
21:52:21|21335.88
21:52:22|21335.6
21:52:22|21335.88
21:52:24|21335.88
21:52:25|21335.
21:52:25|21335.19
21:52:26|21335.19
21:52:27|21335.19
21:52:29|21335.06
21:52:30|21335.11
21:52:31|21335.12
21:52:31|21334.7
21:52:32|21334.84
21:52:33|21334.83
21:52:35|21334.83
21:52:35|21334.67
21:52:37|21334.56
21:52:37|21334.59
21:52:39|21334.59
21:52:39|21334.54
21:52:40|21334.69
21:52:42|21334.84
21:52:42|21334.69
21:52:43|21334.69
21:52:44|21334.66
21:52:46|21334.66
21:52:47|21334.63
21:52:48|21334.87
21:52:49|21334.87
21:52:50|21334.71
21:52:51|21334.58
21:52:52|21334.59
21:52:53|21334.62
21:52:54|21334.71
21:52:55|21334.62
21:52:56|21334.63
21:52:57|21334.83
21:52:58|21334.84
21:52:59|21334.84
21:53:01|21334.66
21:53:03|21334.63
21:53:04|21334.25
21:53:05|21334.23
21:53:07|21334.19
21:53:08|21334.19
21:53:09|21334.05
21:53:11|21334.06
21:53:11|21333.95
21:53:12|21333.86
21:53:14|21333.96
21:53:15|21333.77
21:53:16|21333.22
21:53:17|21333.33
21:53:18|21333.32
21:53:19|21333.33
21:53:20|21333.33
21:53:22|21332.72
21:53:23|21332.54
21:53:24|21332.54
21:53:25|21332.23
21:53:26|21332.54
21:53:27|21332.51
21:53:28|21332.5
21:53:29|21332.48
21:53:29|21332.17
21:53:30|21332.17
21:53:31|21332.34
21:53:33|21332.26
21:53:34|21332.54
21:53:34|21332.25
21:53:36|21332.36
21:53:36|21332.26
21:53:37|21332.48
21:53:39|21332.25
21:53:40|21332.45
21:53:41|21332.45
21:53:42|21332.45
21:53:43|21332.28
21:53:44|21332.16
21:53:45|21332.28
21:53:45|21332.09
21:53:47|21332.09
21:53:48|21332.09
21:53:49|21332.09
21:53:50|21332.09
21:53:51|21332.08
21:53:52|21331.76
21:53:52|21332.06
21:53:54|21331.65
21:53:55|21331.64
21:53:56|21331.63
21:53:57|21331.73
21:53:57|21331.7
21:53:59|21331.73
21:54:00|21332.
21:54:01|21331.54
21:54:01|21332.26
21:54:02|21332.26
21:54:03|21332.45
21:54:05|21331.45
21:54:06|21331.9
21:54:07|21331.81
21:54:08|21331.8
21:54:09|21331.8
21:54:10|21331.56
21:54:11|21331.8
21:54:12|21332.04
21:54:13|21331.52
21:54:15|21331.3
21:54:16|21331.71
21:54:16|21331.66
21:54:18|21331.05
21:54:19|21330.98
21:54:20|21331.35
21:54:21|21331.99
21:54:21|21331.62
21:54:23|21331.42
21:54:24|21331.86
21:54:25|21332.03
21:54:27|21332.04
21:54:27|21331.89
21:54:29|21332.05
21:54:29|21332.07
21:54:30|21331.92
21:54:31|21331.97
21:54:32|21331.28
21:54:33|21330.
21:54:35|21330.28
21:54:36|21330.3
21:54:36|21330.34
21:54:37|21330.23
21:54:38|21329.93
21:54:40|21330.34
21:54:40|21329.65
21:54:41|21329.72
21:54:42|21329.67
21:54:43|21329.77
21:54:44|21329.68
21:54:45|21329.69
21:54:46|21329.68
21:54:47|21329.9
21:54:48|21329.76
21:54:49|21330.1
21:54:51|21330.43
21:54:52|21330.48
21:54:52|21330.54
21:54:54|21330.52
21:54:54|21329.7
21:54:56|21329.59
21:54:57|21329.7
21:54:57|21329.7
21:54:58|21329.47
21:55:00|21329.68
21:55:00|21329.46
21:55:01|21329.6
21:55:02|21328.89
21:55:04|21328.1
21:55:05|21328.3
21:55:06|21328.53
21:55:08|21328.26
21:55:09|21328.24
21:55:10|21328.47
21:55:10|21328.3
21:55:11|21326.75
21:55:12|21327.18
21:55:13|21327.89
21:55:15|21327.28
21:55:16|21327.8
21:55:17|21328.35
21:55:17|21328.32
21:55:19|21327.92
21:55:20|21327.85
21:55:21|21327.87
21:55:21|21327.6
21:55:23|21327.95
21:55:24|21326.76
21:55:25|21328.22
21:55:26|21328.24
21:55:27|21328.24
21:55:28|21327.98
21:55:29|21328.47
21:55:29|21328.23
21:55:31|21328.26
21:55:32|21328.08
21:55:33|21327.81
21:55:34|21327.96
21:55:35|21327.59
21:55:36|21327.49
21:55:37|21327.63
21:55:38|21327.66
21:55:39|21327.48
21:55:40|21327.64
21:55:41|21327.68
21:55:42|21327.7
21:55:43|21327.76
21:55:44|21327.65
21:55:45|21327.8
21:55:47|21327.72
21:55:47|21327.69
21:55:49|21327.51
21:55:50|21327.48
21:55:51|21327.5
21:55:52|21327.47
21:55:53|21327.5
21:55:54|21326.98
21:55:55|21327.39
21:55:56|21327.85
21:55:57|21327.58
21:55:58|21327.38
21:55:59|21327.35
21:56:00|21327.57
21:56:01|21327.49
21:56:02|21327.7
21:56:03|21327.64
21:56:05|21327.68
21:56:05|21327.1
21:56:06|21327.31
21:56:08|21327.36
21:56:10|21327.28
21:56:10|21327.4
21:56:12|21327.4
21:56:12|21327.85
21:56:15|21327.45
21:56:15|21327.16
21:56:16|21327.76
21:56:17|21327.81
21:56:18|21327.56
21:56:20|21327.09
21:56:21|21327.01
21:56:23|21327.14
21:56:23|21327.12
21:56:24|21326.88
21:56:26|21327.09
21:56:26|21327.
21:56:27|21327.12
21:56:28|21327.12
21:56:29|21327.12
21:56:30|21327.34
21:56:31|21327.
21:56:32|21326.72
21:56:34|21327.11
21:56:35|21326.96
21:56:36|21327.12
21:56:36|21327.11
21:56:38|21327.
21:56:39|21327.07
21:56:40|21327.06
21:56:41|21326.59
21:56:42|21326.68
21:56:43|21326.74
21:56:43|21326.71
21:56:45|21326.46
21:56:45|21326.69
21:56:47|21326.73
21:56:48|21326.7
21:56:48|21327.41
21:56:50|21327.59
21:56:51|21327.76
21:56:51|21327.88
21:56:53|21327.92
21:56:54|21328.17
21:56:55|21327.72
21:56:56|21327.24
21:56:56|21327.25
21:56:58|21327.46
21:56:59|21326.66
21:57:00|21327.16
21:57:01|21327.08
21:57:01|21327.59
21:57:02|21327.56
21:57:04|21327.38
21:57:06|21327.44
21:57:07|21326.34
21:57:08|21326.92
21:57:10|21326.65
21:57:10|21326.66
21:57:12|21326.67
21:57:13|21326.67
21:57:14|21326.5
21:57:14|21326.85
21:57:15|21326.68
21:57:17|21327.1
21:57:18|21327.52
21:57:18|21327.5
21:57:20|21327.31
21:57:21|21327.5
21:57:22|21327.33
21:57:22|21326.55
21:57:23|21326.72
21:57:24|21326.74
21:57:26|21327.75
21:57:27|21326.79
21:57:28|21327.43
21:57:29|21327.32
21:57:30|21327.32
21:57:31|21327.58
21:57:32|21327.43
21:57:33|21326.51
21:57:34|21327.22
21:57:35|21326.45
21:57:36|21327.08
21:57:37|21327.08
21:57:38|21326.86
21:57:39|21326.82
21:57:40|21326.87
21:57:41|21326.86
21:57:42|21326.7
21:57:43|21326.64
21:57:44|21326.28
21:57:46|21326.5
21:57:47|21326.81
21:57:48|21326.64
21:57:49|21326.64
21:57:49|21326.55
21:57:50|21326.55
21:57:51|21326.84
21:57:52|21326.54
21:57:53|21326.55
21:57:55|21326.55
21:57:56|21326.55
21:57:57|21325.29
21:57:57|21325.07
21:57:58|21325.07
21:57:59|21325.58
21:58:00|21325.64
21:58:02|21326.17
21:58:04|21326.05
21:58:05|21326.07
21:58:06|21325.89
21:58:08|21325.9
21:58:10|21326.03
21:58:11|21326.42
21:58:12|21326.42
21:58:13|21326.22
21:58:14|21326.69
21:58:15|21326.33
21:58:16|21326.49
21:58:17|21326.32
21:58:18|21326.13
21:58:19|21326.46
21:58:21|21326.43
21:58:22|21326.47
21:58:23|21326.32
21:58:24|21326.79
21:58:25|21327.18
21:58:25|21327.06
21:58:27|21327.14
21:58:28|21327.11
21:58:30|21327.13
21:58:30|21327.13
21:58:31|21326.77
21:58:32|21327.1
21:58:34|21327.1
21:58:34|21326.89
21:58:35|21327.08
21:58:36|21327.14
21:58:38|21327.02
21:58:39|21326.69
21:58:40|21327.29
21:58:41|21326.65
21:58:41|21327.17
21:58:43|21327.09
21:58:44|21327.09
21:58:44|21327.08
21:58:45|21326.91
21:58:48|21326.92
21:58:49|21327.1
21:58:49|21327.11
21:58:50|21327.11
21:58:51|21327.01
21:58:53|21327.1
21:58:53|21327.1
21:58:54|21329.06
21:58:55|21328.74
21:58:56|21328.8
21:58:57|21328.78
21:58:58|21328.4
21:58:59|21328.01
21:59:00|21328.32
21:59:01|21328.73
21:59:02|21330.74
21:59:03|21332.37
21:59:04|21332.37
21:59:06|21332.47
21:59:07|21332.41
21:59:08|21332.11
21:59:09|21332.21
21:59:10|21332.34
21:59:11|21332.41
21:59:13|21332.47
21:59:14|21332.44
21:59:15|21332.32
21:59:16|21332.31
21:59:17|21332.29
21:59:18|21333.
21:59:19|21332.91
21:59:20|21333.23
21:59:21|21333.57
21:59:22|21333.74
21:59:23|21333.47
21:59:24|21333.45
21:59:25|21333.16
21:59:26|21333.48
21:59:27|21333.37
21:59:28|21333.11
21:59:30|21332.95
21:59:31|21333.22
21:59:32|21333.11
21:59:33|21335.18
21:59:34|21334.61
21:59:35|21334.94
21:59:36|21334.87
21:59:38|21334.8
21:59:38|21334.79
21:59:39|21334.62
21:59:40|21334.77
21:59:41|21334.63
21:59:43|21334.85
21:59:44|21334.84
21:59:45|21335.03
21:59:46|21335.01
21:59:47|21335.76
21:59:48|21336.33
21:59:49|21335.55
21:59:50|21335.4
21:59:51|21335.4
21:59:52|21335.2
21:59:53|21335.54
21:59:54|21335.25
21:59:56|21335.27
21:59:56|21335.47
21:59:58|21335.29
21:59:58|21335.27
22:00:00|21335.44
22:00:01|21335.41
22:00:02|21335.7
22:00:03|21335.47
22:00:04|21335.55
22:00:05|21334.88
22:00:07|21334.6
22:00:08|21334.91
22:00:10|21334.38
22:00:11|21334.71
22:00:12|21334.29
22:00:12|21334.
22:00:14|21333.75
22:00:16|21333.47
22:00:17|21333.89
22:00:17|21333.
22:00:18|21332.96
22:00:19|21333.31
22:00:20|21333.89
22:00:22|21333.62
22:00:22|21333.08
22:00:23|21332.96
22:00:25|21333.43
22:00:26|21332.99
22:00:26|21333.64
22:00:27|21333.66
22:00:28|21333.
22:00:29|21333.01
22:00:30|21333.05
22:00:31|21333.55
22:00:32|21333.16
22:00:33|21332.92
22:00:35|21333.02
22:00:35|21333.1
22:00:36|21333.37
22:00:38|21333.44
22:00:38|21333.7
22:00:40|21333.95
22:00:40|21333.34
22:00:41|21333.54
22:00:42|21333.53
22:00:44|21333.54
22:00:44|21333.24
22:00:45|21333.95
22:00:46|21333.52
22:00:47|21333.9
22:00:48|21333.51
22:00:50|21333.84
22:00:50|21333.56
22:00:51|21333.53
22:00:52|21333.81
22:00:53|21333.95
22:00:54|21334.21
22:00:55|21334.29
22:00:56|21335.13
22:00:57|21334.48
22:00:58|21335.33
22:00:59|21334.52
22:01:00|21335.06
22:01:01|21335.32
22:01:03|21335.88
22:01:04|21335.44
22:01:06|21335.85
22:01:07|21335.77
22:01:08|21335.7
22:01:09|21335.85
22:01:11|21335.83
22:01:12|21335.98
22:01:13|21335.83
22:01:14|21335.9
22:01:15|21335.57
22:01:16|21336.2
22:01:17|21335.77
22:01:18|21335.65
22:01:19|21336.76
22:01:21|21337.02
22:01:21|21337.19
22:01:23|21337.25
22:01:24|21337.54
22:01:25|21337.69
22:01:26|21337.69
22:01:27|21337.69
22:01:27|21337.15
22:01:29|21337.64
22:01:30|21337.53
22:01:31|21337.54
22:01:32|21337.16
22:01:32|21337.16
22:01:34|21337.41
22:01:34|21337.41
22:01:35|21337.06
22:01:37|21337.
22:01:38|21336.98
22:01:39|21336.74
22:01:39|21336.78
22:01:41|21336.85
22:01:42|21336.74
22:01:43|21337.33
22:01:43|21337.2
22:01:44|21337.38
22:01:45|21337.76
22:01:46|21337.04
22:01:47|21337.09
22:01:49|21336.87
22:01:50|21337.08
22:01:50|21337.62
22:01:52|21337.6
22:01:53|21337.32
22:01:53|21337.3
22:01:54|21337.45
22:01:56|21337.45
22:01:56|21337.45
22:01:58|21337.45
22:01:59|21337.44
22:01:59|21337.17
22:02:01|21337.74
22:02:02|21343.95
22:02:03|21344.22
22:02:03|21345.74
22:02:04|21344.17
22:02:06|21343.54
22:02:06|21343.87
22:02:08|21344.28
22:02:09|21345.75
22:02:10|21344.68
22:02:10|21344.59
22:02:13|21344.48
22:02:14|21344.79
22:02:15|21344.85
22:02:16|21344.37
22:02:17|21344.1
22:02:18|21344.27
22:02:19|21343.78
22:02:20|21341.81
22:02:21|21340.01
22:02:23|21328.83
22:02:23|21328.61
22:02:25|21329.6
22:02:26|21329.68
22:02:27|21329.35
22:02:28|21328.09
22:02:29|21328.86
22:02:30|21329.33
22:02:31|21330.
22:02:33|21330.15
22:02:34|21329.53
22:02:34|21329.64
22:02:36|21329.8
22:02:37|21328.28
22:02:39|21328.21
22:02:40|21328.12
22:02:41|21328.
22:02:42|21328.25
22:02:43|21328.51
22:02:44|21328.87
22:02:45|21329.49
22:02:46|21328.48
22:02:47|21328.62
22:02:47|21328.5
22:02:49|21331.1
22:02:49|21329.72
22:02:51|21336.41
22:02:52|21337.1
22:02:54|21335.45
22:02:54|21336.01
22:02:55|21330.01
22:02:56|21329.02
22:02:58|21329.08
22:02:58|21329.02
22:02:59|21327.51
22:03:00|21327.78
22:03:01|21328.16
22:03:02|21328.41
22:03:04|21330.25
22:03:04|21330.1
22:03:05|21329.44
22:03:06|21330.18
22:03:07|21330.73
22:03:09|21330.33
22:03:09|21329.72
22:03:11|21329.65
22:03:12|21326.69
22:03:14|21327.41
22:03:15|21327.89
22:03:17|21327.18
22:03:17|21329.06
22:03:19|21330.19
22:03:21|21329.01
22:03:22|21329.48
22:03:23|21329.82
22:03:24|21329.33
22:03:25|21329.52
22:03:26|21329.32
22:03:27|21329.59
22:03:28|21329.07
22:03:29|21329.14
22:03:30|21329.54
22:03:31|21329.17
22:03:32|21329.64
22:03:33|21329.91
22:03:35|21329.69
22:03:35|21329.05
22:03:36|21329.47
22:03:37|21329.11
22:03:39|21329.62
22:03:40|21329.89
22:03:41|21330.01
22:03:42|21330.33
22:03:43|21330.57
22:03:44|21329.67
22:03:45|21329.64
22:03:46|21329.69
22:03:47|21330.16
22:03:48|21329.66
22:03:49|21329.66
22:03:50|21329.95
22:03:51|21329.63
22:03:52|21330.8
22:03:53|21330.59
22:03:54|21330.5
22:03:55|21330.9
22:03:56|21330.52
22:03:57|21330.37
22:03:58|21330.63
22:03:59|21330.38
22:04:00|21330.11
22:04:01|21330.71
22:04:02|21329.24
22:04:03|21329.56
22:04:04|21330.01
22:04:05|21331.6
22:04:06|21334.53
22:04:07|21335.11
22:04:08|21335.09
22:04:09|21334.74
22:04:10|21334.26
22:04:11|21334.74
22:04:12|21335.01
22:04:13|21334.94
22:04:15|21334.98
22:04:15|21334.95
22:04:16|21334.68
22:04:18|21334.55
22:04:18|21334.34
22:04:20|21334.64
22:04:21|21334.5
22:04:22|21334.73
22:04:22|21334.29
22:04:24|21334.35
22:04:25|21333.73
22:04:27|21334.01
22:04:27|21334.16
22:04:29|21334.
22:04:30|21334.
22:04:31|21333.78
22:04:32|21333.99
22:04:33|21333.73
22:04:33|21334.33
22:04:34|21334.
22:04:36|21333.98
22:04:36|21334.51
22:04:37|21334.27
22:04:38|21334.19
22:04:39|21333.9
22:04:40|21334.
22:04:41|21334.
22:04:42|21334.31
22:04:43|21333.97
22:04:44|21333.56
22:04:45|21329.36
22:04:46|21327.71
22:04:47|21325.1
22:04:49|21326.66
22:04:50|21326.43
22:04:51|21326.25
22:04:52|21327.
22:04:53|21328.04
22:04:54|21328.08
22:04:55|21328.42
22:04:56|21327.27
22:04:57|21327.83
22:04:59|21327.96
22:05:00|21328.38
22:05:01|21326.72
22:05:01|21326.25
22:05:02|21325.9
22:05:04|21326.91
22:05:05|21326.11
22:05:06|21326.1
22:05:07|21326.14
22:05:08|21326.77
22:05:09|21326.99
22:05:10|21326.88
22:05:11|21327.18
22:05:12|21327.4
22:05:14|21327.13
22:05:14|21327.01
22:05:16|21327.69
22:05:18|21327.1
22:05:19|21327.55
22:05:21|21327.72
22:05:22|21327.65
22:05:23|21327.8
22:05:24|21328.08
22:05:25|21327.37
22:05:26|21328.
22:05:27|21327.97
22:05:28|21327.69
22:05:29|21328.02
22:05:30|21328.01
22:05:31|21327.68
22:05:32|21326.98
22:05:33|21326.61
22:05:34|21326.45
22:05:35|21326.73
22:05:36|21326.9
22:05:38|21327.74
22:05:39|21327.37
22:05:39|21327.16
22:05:40|21327.74
22:05:43|21327.89
22:05:43|21327.56
22:05:44|21327.56
22:05:45|21327.3
22:05:46|21327.16
22:05:47|21327.17
22:05:48|21327.58
22:05:49|21326.95
22:05:50|21327.02
22:05:51|21327.16
22:05:52|21327.34
22:05:53|21327.54
22:05:54|21328.07
22:05:55|21327.1
22:05:56|21326.77
22:05:57|21326.82
22:05:58|21326.58
22:05:59|21326.83
22:06:00|21326.25
22:06:02|21326.69
22:06:03|21326.
22:06:04|21326.
22:06:05|21325.99
22:06:06|21325.74
22:06:07|21325.94
22:06:08|21326.36
22:06:09|21326.28
22:06:10|21325.96
22:06:11|21325.65
22:06:12|21326.03
22:06:13|21327.13
22:06:15|21326.3
22:06:17|21326.31
22:06:18|21327.5
22:06:19|21327.08
22:06:20|21327.55
22:06:22|21325.92
22:06:23|21325.46
22:06:23|21325.45
22:06:25|21325.63
22:06:25|21325.58
22:06:26|21326.46
22:06:28|21326.45
22:06:29|21326.29
22:06:30|21326.33
22:06:31|21326.42
22:06:32|21325.36
22:06:32|21325.61
22:06:34|21326.8
22:06:35|21327.52
22:06:36|21327.6
22:06:37|21326.57
22:06:38|21326.51
22:06:39|21326.47
22:06:40|21326.5
22:06:41|21327.11
22:06:42|21321.99
22:06:43|21322.24
22:06:44|21322.67
22:06:45|21322.65
22:06:46|21321.01
22:06:47|21322.08
22:06:48|21322.33
22:06:49|21322.49
22:06:50|21326.51
22:06:51|21325.41
22:06:52|21325.7
22:06:54|21323.99
22:06:55|21323.7
22:06:56|21324.04
22:06:57|21323.88
22:06:59|21324.57
22:07:00|21325.83
22:07:00|21326.34
22:07:02|21324.31
22:07:03|21325.13
22:07:03|21324.86
22:07:04|21325.01
22:07:06|21324.93
22:07:06|21324.78
22:07:07|21325.03
22:07:08|21325.07
22:07:10|21325.39
22:07:10|21324.41
22:07:12|21324.84
22:07:13|21324.89
22:07:14|21324.38
22:07:14|21324.3
22:07:17|21324.31
22:07:18|21324.72
22:07:20|21324.76
22:07:21|21324.12
22:07:22|21324.28
22:07:23|21323.82
22:07:24|21323.34
22:07:25|21324.16
22:07:26|21324.76
22:07:27|21324.51
22:07:28|21324.64
22:07:29|21324.36
22:07:30|21325.05
22:07:31|21324.98
22:07:32|21324.78
22:07:33|21323.02
22:07:34|21323.52
22:07:35|21323.6
22:07:36|21323.84
22:07:37|21323.36
22:07:38|21323.78
22:07:39|21323.54
22:07:40|21323.8
22:07:41|21322.91
22:07:42|21323.21
22:07:43|21323.09
22:07:45|21323.15
22:07:47|21323.07
22:07:48|21323.36
22:07:48|21323.67
22:07:49|21323.8
22:07:50|21323.88
22:07:51|21323.39
22:07:52|21323.61
22:07:54|21324.92
22:07:54|21324.92
22:07:56|21324.96
22:07:57|21324.53
22:07:57|21324.38
22:07:59|21324.42
22:08:00|21324.05
22:08:00|21323.55
22:08:01|21324.8
22:08:04|21324.02
22:08:04|21324.06
22:08:05|21324.06
22:08:06|21324.76
22:08:08|21324.16
22:08:09|21324.69
22:08:09|21324.91
22:08:11|21325.9
22:08:11|21326.6
22:08:13|21326.59
22:08:13|21326.46
22:08:15|21326.02
22:08:16|21325.63
22:08:17|21326.11
22:08:17|21326.07
22:08:19|21325.84
22:08:20|21326.1
22:08:21|21325.81
22:08:22|21326.86
22:08:24|21326.21
22:08:25|21326.44
22:08:26|21324.15
22:08:27|21324.05
22:08:28|21324.28
22:08:29|21324.63
22:08:30|21324.04
22:08:31|21323.61
22:08:32|21324.37
22:08:34|21324.46
22:08:34|21324.14
22:08:36|21324.05
22:08:36|21325.39
22:08:38|21324.28
22:08:39|21325.88
22:08:40|21325.65
22:08:41|21324.85
22:08:42|21325.55
22:08:43|21327.13
22:08:44|21327.06
22:08:45|21327.15
22:08:46|21326.32
22:08:47|21326.33
22:08:48|21327.12
22:08:49|21326.94
22:08:50|21326.53
22:08:51|21326.36
22:08:52|21327.27
22:08:53|21327.3
22:08:54|21327.26
22:08:55|21327.24
22:08:56|21327.02
22:08:57|21327.11
22:08:58|21327.05
22:08:59|21327.42
22:09:00|21326.87
22:09:01|21327.26
22:09:02|21326.65
22:09:03|21326.72
22:09:05|21327.74
22:09:05|21327.76
22:09:07|21327.79
22:09:08|21327.8
22:09:09|21327.59
22:09:11|21327.33
22:09:11|21327.33
22:09:12|21327.18
22:09:13|21327.24
22:09:14|21324.64
22:09:15|21324.83
22:09:16|21324.86
22:09:18|21325.62
22:09:19|21325.71
22:09:21|21325.58
22:09:22|21325.57
22:09:23|21325.81
22:09:24|21325.77
22:09:25|21327.33
22:09:26|21327.93
22:09:27|21330.1
22:09:28|21331.34
22:09:29|21332.35
22:09:30|21332.69
22:09:31|21332.45
22:09:32|21331.62
22:09:33|21332.82
22:09:34|21332.98
22:09:35|21332.87
22:09:36|21331.83
22:09:37|21332.37
22:09:38|21332.
22:09:39|21332.
22:09:40|21331.41
22:09:41|21332.29
22:09:42|21331.63
22:09:43|21332.19
22:09:44|21332.21
22:09:45|21332.09
22:09:46|21332.
22:09:47|21332.03
22:09:48|21331.35
22:09:49|21331.11
22:09:50|21330.7
22:09:51|21331.41
22:09:52|21331.69
22:09:53|21331.26
22:09:54|21331.18
22:09:55|21330.
22:09:56|21328.57
22:09:57|21328.83
22:09:59|21329.14
22:10:00|21329.79
22:10:01|21329.53
22:10:02|21328.96
22:10:03|21328.92
22:10:04|21329.38
22:10:06|21330.23
22:10:07|21329.49
22:10:08|21329.64
22:10:10|21329.59
22:10:10|21329.23
22:10:11|21329.41
22:10:12|21329.09
22:10:13|21329.1
22:10:14|21329.72
22:10:15|21329.66
22:10:16|21329.69
22:10:17|21329.16
22:10:19|21329.43
22:10:20|21330.82
22:10:21|21329.71
22:10:23|21329.58
22:10:24|21330.04
22:10:24|21328.8
22:10:25|21329.41
22:10:27|21329.12
22:10:28|21328.7
22:10:29|21328.88
22:10:31|21329.58
22:10:32|21329.84
22:10:34|21330.57
22:10:34|21329.81
22:10:35|21329.95
22:10:37|21329.74
22:10:38|21329.67
22:10:39|21329.84
22:10:41|21330.07
22:10:41|21329.96
22:10:42|21329.98
22:10:43|21329.97
22:10:44|21330.75
22:10:45|21330.5
22:10:47|21330.49
22:10:48|21329.97
22:10:49|21329.86
22:10:50|21329.88
22:10:50|21332.33
22:10:51|21333.34
22:10:52|21334.92
22:10:53|21334.47
22:10:54|21334.37
22:10:55|21334.35
22:10:57|21333.84
22:10:57|21333.76
22:10:58|21333.66
22:10:59|21333.08
22:11:00|21332.97
22:11:02|21333.04
22:11:03|21333.01
22:11:03|21332.92
22:11:04|21332.82
22:11:06|21332.9
22:11:06|21332.93
22:11:08|21333.14
22:11:09|21334.46
22:11:10|21334.09
22:11:11|21334.04
22:11:13|21333.54
22:11:13|21333.31
22:11:14|21333.
22:11:16|21333.58
22:11:17|21333.57
22:11:18|21333.45
22:11:19|21333.84
22:11:21|21333.11
22:11:22|21333.86
22:11:23|21333.81
22:11:24|21333.6
22:11:26|21333.93
22:11:26|21335.13
22:11:27|21334.24
22:11:28|21334.38
22:11:30|21335.3
22:11:30|21334.9
22:11:32|21335.29
22:11:32|21335.26
22:11:34|21335.37
22:11:34|21335.78
22:11:36|21334.79
22:11:36|21334.2
22:11:38|21334.11
22:11:39|21334.35
22:11:40|21334.51
22:11:40|21334.83
22:11:42|21334.39
22:11:43|21334.48
22:11:44|21333.88
22:11:45|21334.35
22:11:45|21334.07
22:11:47|21334.15
22:11:47|21334.14
22:11:49|21334.04
22:11:49|21334.16
22:11:50|21334.16
22:11:52|21333.52
22:11:52|21333.82
22:11:54|21333.78
22:11:55|21333.39
22:11:55|21333.95
22:11:56|21334.4
22:11:57|21334.44
22:11:58|21334.4
22:11:59|21334.69
22:12:00|21334.82
22:12:01|21334.05
22:12:03|21334.05
22:12:03|21334.27
22:12:04|21333.48
22:12:05|21333.93
22:12:06|21333.55
22:12:08|21333.58
22:12:09|21333.96
22:12:10|21333.49
22:12:11|21333.
22:12:12|21332.72
22:12:13|21333.09
22:12:15|21332.97
22:12:16|21333.
22:12:17|21332.49
22:12:17|21332.67
22:12:19|21332.7
22:12:21|21333.21
22:12:21|21333.27
22:12:22|21333.19
22:12:24|21333.32
22:12:26|21333.93
22:12:27|21333.69
22:12:27|21334.38
22:12:28|21333.85
22:12:30|21335.04
22:12:31|21334.66
22:12:32|21333.94
22:12:33|21333.6
22:12:33|21334.35
22:12:35|21334.18
22:12:36|21333.09
22:12:37|21333.92
22:12:38|21333.95
22:12:38|21333.96
22:12:40|21333.85
22:12:41|21333.72
22:12:42|21333.49
22:12:43|21333.91
22:12:44|21332.69
22:12:45|21333.77
22:12:46|21333.27
22:12:47|21333.98
22:12:48|21332.28
22:12:49|21333.49
22:12:50|21333.55
22:12:51|21333.59
22:12:52|21333.17
22:12:52|21333.61
22:12:55|21333.47
22:12:55|21334.29
22:12:57|21333.87
22:12:57|21333.9
22:12:58|21333.54
22:12:59|21333.93
22:13:00|21332.74
22:13:01|21332.74
22:13:02|21333.37
22:13:03|21333.12
22:13:04|21333.65
22:13:05|21333.37
22:13:06|21333.69
22:13:07|21333.53
22:13:08|21332.48
22:13:10|21334.13
22:13:10|21333.23
22:13:11|21333.58
22:13:13|21334.
22:13:13|21334.
22:13:14|21333.73
22:13:15|21333.66
22:13:17|21333.94
22:13:18|21333.73
22:13:19|21333.93
22:13:20|21333.84
22:13:22|21333.95
22:13:23|21333.98
22:13:24|21334.05
22:13:25|21334.23
22:13:26|21337.02
22:13:27|21337.38
22:13:28|21337.59
22:13:29|21336.35
22:13:30|21336.86
22:13:31|21336.31
22:13:32|21336.8
22:13:33|21337.12
22:13:34|21337.25
22:13:35|21336.89
22:13:36|21337.76
22:13:37|21337.69
22:13:38|21337.1
22:13:39|21337.92
22:13:40|21337.43
22:13:41|21337.11
22:13:42|21337.45
22:13:43|21336.9
22:13:44|21336.85
22:13:45|21337.37
22:13:46|21337.12
22:13:47|21336.6
22:13:48|21337.06
22:13:49|21336.6
22:13:50|21336.84
22:13:51|21337.09
22:13:52|21336.
22:13:53|21336.04
22:13:54|21336.04
22:13:55|21335.35
22:13:56|21336.14
22:13:57|21335.56
22:13:59|21337.07
22:14:00|21336.3
22:14:01|21336.42
22:14:03|21336.64
22:14:03|21335.87
22:14:05|21337.79
22:14:06|21337.95
22:14:07|21338.04
22:14:08|21338.04
22:14:08|21336.95
22:14:10|21337.81
22:14:12|21338.35
22:14:12|21338.64
22:14:14|21338.59
22:14:14|21338.65
22:14:15|21339.99
22:14:17|21339.22
22:14:17|21339.74
22:14:18|21338.9
22:14:19|21339.13
22:14:21|21338.37
22:14:21|21338.64
22:14:22|21338.6
22:14:23|21338.09
22:14:25|21338.24
22:14:27|21338.53
22:14:28|21338.45
22:14:29|21338.25
22:14:29|21338.68
22:14:31|21339.28
22:14:32|21341.53
22:14:32|21340.46
22:14:33|21340.36
22:14:34|21340.91
22:14:36|21339.39
22:14:37|21339.21
22:14:38|21339.6
22:14:39|21340.
22:14:40|21339.7
22:14:41|21340.17
22:14:42|21340.61
22:14:44|21340.97
22:14:44|21343.86
22:14:45|21344.29
22:14:46|21343.52
22:14:48|21342.79
22:14:49|21344.99
22:14:50|21345.91
22:14:51|21345.56
22:14:52|21345.87
22:14:54|21342.91
22:14:55|21343.41
22:14:56|21343.26
22:14:56|21343.17
22:14:58|21343.08
22:14:59|21342.18
22:14:59|21342.83
22:15:01|21342.74
22:15:01|21341.49
22:15:02|21341.73
22:15:03|21341.97
22:15:04|21341.87
22:15:06|21341.66
22:15:07|21341.94
22:15:08|21341.29
22:15:09|21341.5
22:15:09|21340.44
22:15:11|21340.23
22:15:11|21339.68
22:15:12|21338.72
22:15:14|21338.43
22:15:15|21338.78
22:15:16|21339.42
22:15:17|21339.46
22:15:18|21339.4
22:15:19|21339.59
22:15:20|21339.42
22:15:21|21339.2
22:15:23|21338.4
22:15:24|21338.76
22:15:26|21339.93
22:15:26|21339.95
22:15:29|21338.15
22:15:30|21338.51
22:15:31|21338.24
22:15:32|21338.59
22:15:32|21338.3
22:15:34|21337.95
22:15:35|21338.6
22:15:35|21338.54
22:15:37|21338.88
22:15:38|21338.23
22:15:40|21338.55
22:15:41|21338.66
22:15:42|21339.23
22:15:43|21339.16
22:15:45|21339.37
22:15:45|21339.77
22:15:46|21339.95
22:15:47|21337.82
22:15:48|21338.28
22:15:49|21338.34
22:15:50|21335.51
22:15:52|21335.21
22:15:53|21335.88
22:15:53|21336.18
22:15:54|21335.98
22:15:55|21336.13
22:15:56|21335.48
22:15:57|21335.94
22:15:58|21335.55
22:15:59|21335.07
22:16:00|21335.84
22:16:01|21335.37
22:16:02|21334.61
22:16:03|21334.32
22:16:04|21335.12
22:16:06|21335.01
22:16:06|21334.68
22:16:07|21334.08
22:16:09|21339.23
22:16:10|21338.95
22:16:11|21338.63
22:16:13|21337.71
22:16:13|21337.71
22:16:15|21337.68
22:16:15|21337.43
22:16:16|21337.33
22:16:18|21337.49
22:16:18|21337.43
22:16:19|21337.82
22:16:21|21337.81
22:16:22|21338.58
22:16:23|21338.44
22:16:24|21338.59
22:16:26|21338.36
22:16:27|21338.67
22:16:28|21338.96
22:16:29|21338.84
22:16:31|21338.73
22:16:31|21338.75
22:16:32|21338.65
22:16:34|21338.41
22:16:34|21338.72
22:16:36|21338.23
22:16:36|21338.19
22:16:38|21338.64
22:16:39|21338.12
22:16:40|21337.89
22:16:41|21338.64
22:16:42|21338.49
22:16:42|21338.38
22:16:44|21338.42
22:16:45|21337.97
22:16:46|21337.89
22:16:48|21337.85
22:16:48|21337.89
22:16:49|21337.77
22:16:50|21337.64
22:16:51|21337.58
22:16:52|21338.24
22:16:53|21338.61
22:16:54|21338.44
22:16:55|21337.8
22:16:56|21337.44
22:16:57|21337.84
22:16:58|21337.64
22:16:59|21338.19
22:17:00|21338.41
22:17:01|21336.76
22:17:02|21337.38
22:17:03|21337.28
22:17:04|21337.04
22:17:05|21336.83
22:17:06|21336.76
22:17:07|21336.9
22:17:08|21336.89
22:17:09|21335.38
22:17:10|21336.35
22:17:11|21336.07
22:17:12|21336.58
22:17:13|21336.23
22:17:14|21336.25
22:17:15|21336.17
22:17:16|21336.55
22:17:17|21336.61
22:17:18|21336.98
22:17:19|21336.89
22:17:20|21336.75
22:17:22|21336.43
22:17:22|21336.82
22:17:24|21336.27
22:17:24|21336.7
22:17:27|21336.57
22:17:28|21336.85
22:17:29|21336.26
22:17:30|21336.8
22:17:30|21336.84
22:17:32|21336.84
22:17:33|21336.37
22:17:34|21337.15
22:17:35|21338.
22:17:36|21337.04
22:17:38|21336.7
22:17:39|21335.78
22:17:40|21335.69
22:17:40|21335.3
22:17:42|21335.28
22:17:43|21335.29
22:17:44|21335.25
22:17:45|21335.26
22:17:46|21335.57
22:17:48|21335.3
22:17:49|21335.25
22:17:50|21335.4
22:17:51|21335.25
22:17:52|21336.
22:17:53|21335.43
22:17:53|21335.09
22:17:55|21335.68
22:17:56|21335.61
22:17:57|21335.61
22:17:57|21335.62
22:17:58|21335.58
22:18:01|21336.2
22:18:01|21336.54
22:18:02|21335.75
22:18:04|21336.23
22:18:04|21335.68
22:18:06|21335.1
22:18:07|21334.97
22:18:08|21335.36
22:18:09|21335.17
22:18:11|21335.08
22:18:11|21334.63
22:18:12|21334.33
22:18:13|21335.55
22:18:14|21335.6
22:18:15|21335.94
22:18:16|21335.08
22:18:18|21336.77
22:18:18|21336.99
22:18:20|21336.91
22:18:20|21336.75
22:18:21|21336.97
22:18:22|21336.76
22:18:24|21336.85
22:18:24|21337.15
22:18:25|21337.35
22:18:27|21336.75
22:18:28|21336.78
22:18:29|21335.99
22:18:30|21335.74
22:18:31|21335.58
22:18:32|21336.2
22:18:33|21335.43
22:18:34|21335.58
22:18:35|21335.7
22:18:36|21335.7
22:18:37|21336.42
22:18:38|21336.15
22:18:40|21336.92
22:18:40|21337.18
22:18:42|21336.39
22:18:44|21337.08
22:18:45|21336.92
22:18:46|21336.11
22:18:47|21336.65
22:18:48|21336.41
22:18:49|21336.44
22:18:50|21336.38
22:18:51|21336.35
22:18:52|21336.35
22:18:53|21336.99
22:18:54|21337.32
22:18:55|21336.35
22:18:56|21336.64
22:18:57|21336.19
22:18:58|21336.04
22:18:59|21336.1
22:19:00|21336.48
22:19:01|21336.53
22:19:02|21336.53
22:19:03|21335.94
22:19:05|21336.08
22:19:05|21336.18
22:19:07|21336.49
22:19:07|21336.28
22:19:09|21335.81
22:19:10|21336.19
22:19:10|21335.92
22:19:12|21336.56
22:19:13|21336.41
22:19:14|21336.99
22:19:15|21341.43
22:19:15|21342.65
22:19:16|21343.17
22:19:18|21340.04
22:19:19|21340.36
22:19:19|21340.78
22:19:21|21340.48
22:19:21|21340.34
22:19:22|21340.39
22:19:24|21340.48
22:19:25|21340.62
22:19:26|21341.
22:19:27|21340.68
22:19:28|21340.8
22:19:29|21341.03
22:19:30|21341.03
22:19:32|21339.86
22:19:34|21334.95
22:19:35|21335.2
22:19:36|21335.
22:19:37|21335.34
22:19:38|21335.92
22:19:38|21336.14
22:19:40|21335.67
22:19:41|21335.68
22:19:41|21334.41
22:19:43|21334.93
22:19:43|21335.04
22:19:45|21334.7
22:19:46|21335.56
22:19:47|21335.6
22:19:48|21337.77
22:19:49|21337.23
22:19:51|21336.72
22:19:51|21337.13
22:19:52|21334.84
22:19:54|21335.67
22:19:55|21335.17
22:19:56|21335.17
22:19:57|21334.94
22:19:58|21335.33
22:19:59|21333.89
22:20:00|21334.42
22:20:01|21334.39
22:20:02|21334.76
22:20:03|21335.31
22:20:04|21335.06
22:20:05|21335.06
22:20:06|21335.3
22:20:07|21334.94
22:20:08|21335.51
22:20:09|21334.87
22:20:10|21334.65
22:20:11|21334.69
22:20:12|21335.9
22:20:13|21335.16
22:20:14|21335.42
22:20:15|21335.16
22:20:16|21335.06
22:20:17|21335.
22:20:18|21334.94
22:20:19|21333.35
22:20:20|21333.35
22:20:21|21333.44
22:20:22|21333.61
22:20:23|21334.8
22:20:24|21334.31
22:20:25|21335.25
22:20:26|21336.
22:20:27|21335.65
22:20:28|21335.62
22:20:29|21335.82
22:20:30|21334.25
22:20:32|21334.68
22:20:33|21334.23
22:20:34|21335.86
22:20:36|21335.49
22:20:36|21336.09
22:20:37|21336.17
22:20:39|21335.84
22:20:40|21335.68
22:20:41|21335.92
22:20:42|21332.51
22:20:43|21332.99
22:20:44|21333.37
22:20:45|21332.39
22:20:46|21333.45
22:20:46|21333.25
22:20:48|21333.42
22:20:49|21333.58
22:20:50|21333.42
22:20:50|21332.71
22:20:51|21330.97
22:20:53|21331.36
22:20:54|21330.6
22:20:55|21330.56
22:20:56|21330.07
22:20:56|21330.92
22:20:57|21331.89
22:20:59|21332.07
22:21:00|21331.67
22:21:00|21332.19
22:21:02|21331.85
22:21:04|21331.25
22:21:04|21329.79
22:21:06|21327.54
22:21:07|21326.17
22:21:07|21327.82
22:21:09|21327.52
22:21:10|21328.34
22:21:11|21328.8
22:21:11|21330.04
22:21:12|21329.76
22:21:13|21329.25
22:21:14|21328.84
22:21:15|21328.19
22:21:17|21328.44
22:21:18|21328.42
22:21:18|21328.4
22:21:19|21328.08
22:21:20|21328.09
22:21:21|21328.63
22:21:22|21328.24
22:21:24|21328.45
22:21:25|21328.06
22:21:25|21328.07
22:21:26|21328.56
22:21:27|21328.55
22:21:29|21328.34
22:21:30|21328.14
22:21:31|21327.26
22:21:32|21327.51
22:21:34|21327.39
22:21:35|21327.51
22:21:36|21327.69
22:21:38|21326.54
22:21:38|21327.1
22:21:39|21326.55
22:21:40|21326.64
22:21:41|21326.5
22:21:42|21326.5
22:21:43|21326.59
22:21:44|21326.91
22:21:45|21327.
22:21:46|21327.16
22:21:48|21327.34
22:21:49|21327.34
22:21:50|21326.68
22:21:51|21327.91
22:21:52|21327.3
22:21:53|21327.69
22:21:54|21327.24
22:21:55|21327.27
22:21:56|21327.27
22:21:57|21327.27
22:21:58|21326.02
22:21:59|21326.38
22:22:00|21324.62
22:22:02|21325.74
22:22:03|21325.48
22:22:04|21325.59
22:22:05|21325.68
22:22:05|21321.24
22:22:06|21319.58
22:22:09|21320.04
22:22:10|21320.36
22:22:11|21319.98
22:22:12|21321.01
22:22:12|21321.36
22:22:14|21320.98
22:22:14|21321.53
22:22:15|21321.14
22:22:16|21321.2
22:22:18|21321.23
22:22:18|21320.67
22:22:19|21320.16
22:22:21|21320.83
22:22:21|21320.73
22:22:22|21320.83
22:22:23|21320.48
22:22:24|21320.82
22:22:25|21321.56
22:22:26|21320.86
22:22:28|21320.37
22:22:29|21320.33
22:22:30|21321.36
22:22:31|21321.35
22:22:33|21320.79
22:22:34|21321.42
22:22:35|21319.63
22:22:36|21320.44
22:22:36|21320.78
22:22:38|21320.72
22:22:39|21320.97
22:22:39|21321.25
22:22:42|21323.22
22:22:43|21323.43
22:22:43|21323.52
22:22:45|21323.62
22:22:45|21322.79
22:22:47|21323.4
22:22:48|21323.53
22:22:50|21323.2
22:22:50|21323.38
22:22:51|21323.27
22:22:53|21323.01
22:22:53|21322.56
22:22:55|21322.
22:22:56|21321.59
22:22:57|21323.04
22:22:58|21323.01
22:22:58|21322.92
22:23:00|21323.87
22:23:01|21323.45
22:23:01|21322.6
22:23:02|21323.22
22:23:04|21323.59
22:23:05|21323.66
22:23:05|21323.62
22:23:07|21323.62
22:23:07|21322.85
22:23:09|21321.91
22:23:10|21322.26
22:23:10|21322.47
22:23:12|21322.56
22:23:12|21322.39
22:23:14|21322.29
22:23:14|21322.38
22:23:15|21321.8
22:23:17|21322.44
22:23:18|21321.95
22:23:19|21322.36
22:23:20|21321.92
22:23:21|21321.92
22:23:22|21322.28
22:23:23|21322.03
22:23:24|21322.5
22:23:25|21322.56
22:23:26|21322.43
22:23:27|21320.51
22:23:28|21320.32
22:23:30|21321.17
22:23:31|21320.79
22:23:32|21320.52
22:23:34|21321.18
22:23:34|21320.58
22:23:36|21321.86
22:23:37|21321.01
22:23:38|21320.42
22:23:39|21320.39
22:23:39|21319.63
22:23:41|21320.
22:23:42|21319.5
22:23:42|21319.91
22:23:44|21319.32
22:23:45|21320.07
22:23:46|21320.29
22:23:47|21320.45
22:23:48|21320.17
22:23:49|21320.96
22:23:51|21322.54
22:23:53|21322.19
22:23:54|21322.04
22:23:54|21321.63
22:23:55|21321.3
22:23:56|21320.8
22:23:57|21321.85
22:23:59|21322.16
22:24:00|21320.92
22:24:00|21321.63
22:24:01|21321.7
22:24:03|21321.61
22:24:03|21321.53
22:24:04|21321.42
22:24:05|21322.18
22:24:06|21322.27
22:24:07|21322.77
22:24:08|21323.6
22:24:09|21323.65
22:24:11|21323.67
22:24:12|21322.57
22:24:12|21322.9
22:24:14|21323.27
22:24:14|21323.38
22:24:15|21322.81
22:24:16|21322.6
22:24:17|21323.35
22:24:18|21323.41
22:24:19|21323.1
22:24:20|21322.86
22:24:21|21323.69
22:24:22|21323.63
22:24:23|21323.56
22:24:24|21323.65
22:24:25|21323.8
22:24:26|21324.09
22:24:28|21324.16
22:24:28|21323.26
22:24:29|21324.09
22:24:31|21323.52
22:24:32|21323.11
22:24:33|21323.86
22:24:34|21324.28
22:24:36|21324.36
22:24:38|21324.19
22:24:39|21324.29
22:24:40|21323.64
22:24:42|21323.67
22:24:42|21324.75
22:24:43|21324.82
22:24:44|21324.82
22:24:46|21324.49
22:24:46|21324.17
22:24:48|21324.15
22:24:48|21324.
22:24:49|21324.02
22:24:50|21324.67
22:24:51|21324.72
22:24:53|21324.64
22:24:54|21324.45
22:24:54|21323.17
22:24:55|21323.79
22:24:57|21322.92
22:24:57|21322.96
22:24:58|21322.94
22:24:59|21322.92
22:25:00|21322.09
22:25:01|21322.48
22:25:02|21323.58
22:25:04|21324.97
22:25:05|21325.99
22:25:06|21324.98
22:25:07|21329.6
22:25:08|21329.55
22:25:09|21329.56
22:25:10|21329.05
22:25:11|21328.3
22:25:12|21328.35
22:25:13|21328.08
22:25:14|21327.59
22:25:15|21327.68
22:25:16|21327.31
22:25:17|21327.38
22:25:18|21325.69
22:25:19|21325.89
22:25:20|21326.46
22:25:21|21327.14
22:25:22|21326.95
22:25:23|21326.23
22:25:24|21326.37
22:25:25|21325.89
22:25:26|21326.6
22:25:27|21327.36
22:25:28|21327.38
22:25:29|21327.03
22:25:30|21327.54
22:25:31|21326.83
22:25:32|21326.83
22:25:34|21326.87
22:25:35|21325.43
22:25:37|21326.25
22:25:37|21325.23
22:25:39|21325.57
22:25:39|21325.57
22:25:41|21326.15
22:25:41|21325.56
22:25:43|21325.35
22:25:44|21325.04
22:25:46|21325.73
22:25:46|21325.73
22:25:48|21325.43
22:25:48|21325.32
22:25:49|21325.73
22:25:51|21325.76
22:25:52|21326.08
22:25:52|21326.05
22:25:53|21326.02
22:25:54|21322.35
22:25:56|21322.01
22:25:58|21323.23
22:25:58|21322.7
22:25:59|21322.53
22:26:00|21322.54
22:26:01|21322.67
22:26:02|21322.82
22:26:03|21323.06
22:26:04|21323.53
22:26:05|21323.69
22:26:06|21324.4
22:26:07|21323.09
22:26:08|21323.91
22:26:10|21323.7
22:26:11|21323.98
22:26:12|21322.24
22:26:12|21322.41
22:26:13|21322.69
22:26:14|21322.51
22:26:15|21321.84
22:26:17|21321.73
22:26:18|21322.31
22:26:19|21322.22
22:26:20|21322.05
22:26:20|21322.16
22:26:22|21322.44
22:26:23|21323.2
22:26:24|21322.79
22:26:25|21322.69
22:26:26|21322.29
22:26:27|21322.27
22:26:28|21322.24
22:26:29|21322.22
22:26:29|21322.19
22:26:31|21321.98
22:26:32|21322.19
22:26:33|21323.61
22:26:35|21323.28
22:26:35|21322.91
22:26:36|21322.54
22:26:38|21321.79
22:26:39|21321.47
22:26:40|21321.24
22:26:41|21321.31
22:26:42|21322.1
22:26:43|21322.06
22:26:44|21322.4
22:26:45|21322.06
22:26:46|21322.09
22:26:46|21322.06
22:26:48|21322.08
22:26:49|21322.05
22:26:50|21321.24
22:26:51|21321.7
22:26:52|21321.69
22:26:53|21321.62
22:26:54|21321.67
22:26:55|21321.22
22:26:56|21321.23
22:26:57|21321.01
22:26:58|21322.94
22:26:58|21322.62
22:27:00|21322.8
22:27:01|21322.98
22:27:01|21323.33
22:27:03|21322.64
22:27:04|21322.96
22:27:04|21322.92
22:27:06|21323.39
22:27:07|21322.35
22:27:07|21322.38
22:27:09|21322.35
22:27:10|21322.47
22:27:10|21322.81
22:27:12|21323.04
22:27:12|21322.97
22:27:14|21323.07
22:27:15|21326.12
22:27:16|21325.81
22:27:16|21325.73
22:27:18|21325.51
22:27:18|21325.48
22:27:20|21325.18
22:27:21|21325.71
22:27:22|21325.06
22:27:23|21324.81
22:27:24|21325.79
22:27:25|21325.11
22:27:26|21325.12
22:27:26|21325.1
22:27:28|21325.1
22:27:29|21324.89
22:27:30|21325.07
22:27:31|21325.08
22:27:32|21325.42
22:27:33|21325.62
22:27:34|21325.17
22:27:34|21325.08
22:27:35|21325.08
22:27:37|21325.4
22:27:39|21324.88
22:27:40|21324.85
22:27:40|21325.29
22:27:42|21324.71
22:27:43|21325.4
22:27:44|21324.56
22:27:44|21325.51
22:27:46|21325.29
22:27:46|21323.65
22:27:48|21323.39
22:27:48|21323.04
22:27:50|21322.5
22:27:50|21323.4
22:27:52|21323.9
22:27:52|21323.53
22:27:54|21323.44
22:27:54|21323.87
22:27:55|21324.07
22:27:57|21323.35
22:27:57|21323.36
22:27:59|21323.29
22:27:59|21323.01
22:28:00|21323.4
22:28:01|21323.39
22:28:02|21323.34
22:28:04|21323.32
22:28:04|21324.4
22:28:06|21324.43
22:28:07|21324.5
22:28:07|21324.49
22:28:09|21324.33
22:28:10|21324.32
22:28:10|21324.25
22:28:12|21322.58
22:28:12|21322.73
22:28:14|21322.48
22:28:15|21322.77
22:28:16|21322.23
22:28:17|21322.4
22:28:19|21322.72
22:28:20|21324.4
22:28:20|21323.63
22:28:21|21324.34
22:28:22|21323.6
22:28:23|21323.66
22:28:25|21323.61
22:28:25|21323.65
22:28:26|21323.54
22:28:28|21323.54
22:28:29|21323.24
22:28:29|21323.34
22:28:30|21323.3
22:28:32|21323.64
22:28:32|21323.31
22:28:34|21322.86
22:28:35|21323.35
22:28:36|21323.32
22:28:37|21323.31
22:28:39|21323.23
22:28:40|21323.1
22:28:42|21323.67
22:28:43|21325.69
22:28:44|21324.2
22:28:45|21322.76
22:28:46|21324.
22:28:47|21324.21
22:28:48|21324.08
22:28:49|21323.71
22:28:50|21323.57
22:28:51|21323.57
22:28:53|21324.33
22:28:54|21325.3
22:28:55|21325.59
22:28:56|21325.34
22:28:56|21325.68
22:28:59|21325.48
22:29:00|21325.53
22:29:00|21325.44
22:29:02|21324.53
22:29:03|21324.87
22:29:04|21324.86
22:29:06|21325.78
22:29:06|21325.68
22:29:08|21325.18
22:29:09|21325.23
22:29:10|21325.62
22:29:11|21325.26
22:29:12|21324.97
22:29:12|21325.58
22:29:13|21325.02
22:29:15|21324.74
22:29:16|21325.
22:29:17|21325.2
22:29:18|21325.63
22:29:19|21325.77
22:29:20|21324.97
22:29:21|21325.67
22:29:22|21327.85
22:29:23|21327.1
22:29:24|21326.63
22:29:25|21326.74
22:29:26|21326.15
22:29:27|21326.4
22:29:27|21326.24
22:29:29|21326.73
22:29:30|21326.34
22:29:31|21325.74
22:29:31|21326.27
22:29:33|21325.22
22:29:34|21325.09
22:29:35|21325.15
22:29:35|21325.93
22:29:37|21325.51
22:29:38|21325.53
22:29:38|21325.87
22:29:41|21325.58
22:29:41|21326.8
22:29:43|21326.36
22:29:44|21325.95
22:29:46|21325.64
22:29:47|21326.12
22:29:48|21324.14
22:29:49|21323.8
22:29:50|21323.7
22:29:51|21323.7
22:29:51|21323.58
22:29:52|21323.42
22:29:54|21323.96
22:29:55|21324.08
22:29:56|21324.08
22:29:56|21323.27
22:29:59|21323.76
22:29:59|21323.75
22:30:00|21323.79
22:30:01|21323.57
22:30:02|21323.53
22:30:04|21323.2
22:30:06|21323.94
22:30:06|21323.96
22:30:07|21323.59
22:30:09|21323.11
22:30:10|21323.55
22:30:11|21321.34
22:30:12|21320.9
22:30:13|21320.98
22:30:14|21321.65
22:30:15|21321.23
22:30:17|21321.59
22:30:18|21321.32
22:30:18|21321.12
22:30:20|21320.83
22:30:20|21320.86
22:30:21|21320.8
22:30:23|21321.2
22:30:24|21321.03
22:30:24|21320.07
22:30:26|21320.71
22:30:27|21321.62
22:30:28|21321.5
22:30:29|21320.82
22:30:30|21320.73
22:30:31|21321.31
22:30:32|21321.29
22:30:33|21321.27
22:30:34|21321.62
22:30:35|21323.43
22:30:36|21321.72
22:30:38|21321.61
22:30:38|21321.5
22:30:39|21320.96
22:30:41|21320.86
22:30:42|21321.
22:30:43|21320.55
22:30:43|21321.01
22:30:45|21320.82
22:30:46|21320.75
22:30:47|21320.55
22:30:48|21320.09
22:30:49|21320.46
22:30:49|21320.57
22:30:52|21320.44
22:30:52|21319.45
22:30:53|21319.45
22:30:54|21319.27
22:30:55|21319.16
22:30:56|21320.
22:30:57|21319.67
22:30:58|21319.28
22:30:59|21320.2
22:31:00|21320.27
22:31:01|21320.21
22:31:02|21320.21
22:31:03|21320.2
22:31:04|21320.6
22:31:06|21320.
22:31:07|21320.38
22:31:07|21320.06
22:31:08|21319.72
22:31:10|21319.4
22:31:11|21318.98
22:31:12|21319.09
22:31:13|21319.11
22:31:15|21319.47
22:31:15|21320.18
22:31:16|21324.08
22:31:17|21321.14
22:31:18|21320.72
22:31:19|21321.26
22:31:21|21321.24
22:31:21|21321.25
22:31:22|21321.28
22:31:23|21321.83
22:31:24|21321.27
22:31:25|21321.8
22:31:26|21321.55
22:31:28|21323.03
22:31:28|21322.95
22:31:29|21322.02
22:31:30|21321.97
22:31:31|21322.5
22:31:33|21322.63
22:31:34|21322.88
22:31:35|21324.17
22:31:36|21323.77
22:31:36|21323.8
22:31:38|21323.44
22:31:38|21323.44
22:31:40|21324.99
22:31:42|21324.01
22:31:42|21324.51
22:31:43|21323.56
22:31:46|21323.64
22:31:46|21323.23
22:31:48|21323.35
22:31:48|21323.44
22:31:50|21322.97
22:31:52|21322.71
22:31:53|21322.89
22:31:54|21323.17
22:31:55|21323.28
22:31:56|21322.02
22:31:57|21321.85
22:31:58|21322.28
22:31:59|21322.69
22:32:00|21321.91
22:32:01|21322.27
22:32:02|21322.64
22:32:03|21321.51
22:32:04|21322.56
22:32:05|21322.22
22:32:06|21322.65
22:32:07|21322.63
22:32:08|21323.42
22:32:09|21324.91
22:32:10|21325.3
22:32:11|21325.81
22:32:12|21327.46
22:32:13|21327.25
22:32:14|21329.27
22:32:15|21329.71
22:32:16|21329.21
22:32:17|21329.19
22:32:18|21328.06
22:32:19|21328.2
22:32:21|21330.35
22:32:22|21330.15
22:32:23|21329.54
22:32:25|21333.01
22:32:26|21331.9
22:32:26|21331.15
22:32:27|21332.66
22:32:28|21332.54
22:32:29|21332.53
22:32:30|21333.02
22:32:32|21329.65
22:32:32|21328.81
22:32:33|21329.27
22:32:34|21331.16
22:32:35|21331.78
22:32:37|21332.57
22:32:37|21332.36
22:32:38|21332.67
22:32:40|21332.65
22:32:42|21332.17
22:32:43|21332.28
22:32:45|21332.25
22:32:45|21333.3
22:32:46|21333.42
22:32:47|21333.35
22:32:49|21336.46
22:32:50|21337.95
22:32:51|21338.34
22:32:52|21337.15
22:32:53|21335.85
22:32:54|21335.65
22:32:55|21336.15
22:32:56|21336.41
22:32:57|21336.38
22:32:58|21336.09
22:32:59|21336.42
22:33:01|21336.8
22:33:02|21337.91
22:33:03|21337.46
22:33:04|21337.39
22:33:05|21337.8
22:33:06|21337.17
22:33:07|21337.25
22:33:09|21334.57
22:33:09|21335.25
22:33:10|21335.49
22:33:12|21336.72
22:33:12|21336.38
22:33:14|21335.16
22:33:16|21335.8
22:33:16|21336.09
22:33:17|21336.52
22:33:19|21336.16
22:33:19|21336.37
22:33:21|21337.73
22:33:21|21339.15
22:33:22|21338.6
22:33:23|21339.1
22:33:24|21338.2
22:33:25|21338.99
22:33:26|21339.2
22:33:27|21339.19
22:33:28|21339.21
22:33:29|21339.05
22:33:30|21337.7
22:33:32|21339.37
22:33:33|21339.74
22:33:34|21339.81
22:33:35|21339.93
22:33:36|21340.
22:33:37|21341.
22:33:38|21338.64
22:33:39|21338.02
22:33:40|21338.5
22:33:41|21338.81
22:33:42|21338.4
22:33:43|21339.99
22:33:44|21340.27
22:33:45|21339.1
22:33:47|21337.97
22:33:48|21338.24
22:33:49|21338.83
22:33:49|21338.51
22:33:51|21338.48
22:33:52|21338.65
22:33:53|21338.58
22:33:54|21338.5
22:33:55|21338.22
22:33:56|21338.96
22:33:57|21338.89
22:33:58|21338.
22:33:58|21337.44
22:33:59|21337.61
22:34:00|21337.7
22:34:01|21338.57
22:34:02|21337.82
22:34:03|21337.99
22:34:05|21337.32
22:34:06|21338.46
22:34:07|21338.71
22:34:08|21338.91
22:34:08|21336.86
22:34:10|21337.37
22:34:11|21337.37
22:34:11|21337.79
22:34:13|21339.37
22:34:13|21339.16
22:34:15|21339.16
22:34:16|21338.73
22:34:16|21338.77
22:34:17|21338.74
22:34:19|21338.57
22:34:19|21338.97
22:34:20|21338.66
22:34:22|21338.57
22:34:22|21338.18
22:34:23|21338.6
22:34:25|21339.5
22:34:26|21338.14
22:34:27|21338.83
22:34:28|21338.71
22:34:29|21338.66
22:34:30|21338.65
22:34:31|21338.58
22:34:32|21338.38
22:34:33|21338.46
22:34:34|21338.88
22:34:36|21338.77
22:34:36|21338.28
22:34:38|21338.35
22:34:39|21337.9
22:34:39|21338.37
22:34:41|21337.05
22:34:42|21338.04
22:34:43|21337.13
22:34:45|21337.23
22:34:45|21337.42
22:34:48|21337.74
22:34:49|21337.6
22:34:50|21338.36
22:34:51|21338.36
22:34:52|21338.45
22:34:54|21337.52
22:34:55|21337.52
22:34:56|21337.75
22:34:56|21337.85
22:34:57|21337.39
22:34:59|21337.65
22:35:00|21335.28
22:35:01|21336.03
22:35:02|21335.52
22:35:03|21337.96
22:35:04|21338.29
22:35:05|21337.86
22:35:06|21337.86
22:35:08|21335.27
22:35:09|21335.13
22:35:10|21334.88
22:35:11|21333.21
22:35:13|21332.11
22:35:13|21332.24
22:35:14|21332.24
22:35:15|21332.06
22:35:17|21330.24
22:35:18|21330.68
22:35:19|21332.56
22:35:19|21333.59
22:35:21|21331.54
22:35:21|21330.54
22:35:22|21328.42
22:35:23|21328.38
22:35:25|21327.11
22:35:26|21327.41
22:35:26|21327.14
22:35:28|21327.06
22:35:29|21327.14
22:35:30|21326.8
22:35:31|21326.28
22:35:32|21329.21
22:35:33|21327.85
22:35:34|21327.33
22:35:35|21327.38
22:35:36|21326.72
22:35:36|21327.72
22:35:38|21326.7
22:35:39|21326.61
22:35:40|21326.62
22:35:42|21327.58
22:35:43|21327.77
22:35:43|21324.44
22:35:45|21324.65
22:35:47|21324.93
22:35:48|21324.77
22:35:49|21324.75
22:35:50|21324.35
22:35:52|21324.36
22:35:53|21325.47
22:35:54|21323.72
22:35:55|21323.7
22:35:57|21323.63
22:35:57|21323.79
22:35:58|21324.
22:36:00|21324.15
22:36:01|21324.63
22:36:02|21325.64
22:36:03|21324.83
22:36:05|21325.22
22:36:05|21325.61
22:36:06|21325.49
22:36:08|21325.49
22:36:10|21324.93
22:36:10|21325.23
22:36:12|21324.28
22:36:12|21325.01
22:36:13|21325.12
22:36:14|21325.54
22:36:15|21324.08
22:36:17|21324.15
22:36:17|21324.96
22:36:18|21323.75
22:36:20|21323.82
22:36:20|21323.84
22:36:22|21324.27
22:36:22|21323.62
22:36:24|21323.65
22:36:24|21323.66
22:36:25|21323.8
22:36:26|21324.43
22:36:27|21324.12
22:36:28|21324.44
22:36:30|21323.82
22:36:30|21324.1
22:36:31|21324.18
22:36:33|21324.33
22:36:33|21324.39
22:36:34|21324.15
22:36:35|21324.29
22:36:37|21324.09
22:36:37|21324.17
22:36:38|21323.62
22:36:39|21324.06
22:36:40|21323.25
22:36:41|21324.05
22:36:42|21323.32
22:36:44|21323.67
22:36:46|21323.23
22:36:47|21323.42
22:36:48|21323.31
22:36:49|21323.01
22:36:50|21323.43
22:36:51|21323.83
22:36:52|21322.8
22:36:54|21323.38
22:36:55|21322.77
22:36:55|21322.77
22:36:57|21322.37
22:36:58|21321.63
22:36:58|21322.57
22:36:59|21322.46
22:37:01|21322.46
22:37:01|21317.82
22:37:02|21319.53
22:37:04|21319.35
22:37:05|21319.23
22:37:06|21319.4
22:37:06|21318.85
22:37:08|21319.45
22:37:09|21319.41
22:37:09|21318.92
22:37:11|21318.92
22:37:11|21318.37
22:37:12|21319.58
22:37:13|21322.57
22:37:15|21323.29
22:37:16|21322.46
22:37:17|21324.89
22:37:18|21324.97
22:37:19|21325.11
22:37:20|21325.1
22:37:21|21324.98
22:37:22|21325.05
22:37:23|21324.84
22:37:24|21324.65
22:37:25|21324.81
22:37:26|21324.77
22:37:27|21324.78
22:37:28|21324.73
22:37:29|21324.74
22:37:30|21324.27
22:37:31|21323.83
22:37:32|21324.21
22:37:33|21323.58
22:37:34|21323.57
22:37:35|21324.06
22:37:36|21324.4
22:37:37|21323.87
22:37:38|21324.43
22:37:39|21324.18
22:37:40|21324.28
22:37:41|21324.76
22:37:42|21324.79
22:37:43|21323.31
22:37:45|21324.12
22:37:47|21324.02
22:37:48|21324.78
22:37:48|21325.26
22:37:49|21324.72
22:37:50|21323.95
22:37:52|21324.41
22:37:53|21323.74
22:37:54|21323.77
22:37:55|21325.
22:37:56|21324.47
22:37:57|21325.38
22:37:58|21325.4
22:37:59|21325.68
22:38:00|21325.62
22:38:01|21326.34
22:38:02|21325.46
22:38:04|21326.04
22:38:05|21326.01
22:38:06|21325.44
22:38:07|21325.42
22:38:08|21325.05
22:38:09|21325.36
22:38:10|21325.81
22:38:10|21326.09
22:38:12|21323.16
22:38:12|21324.24
22:38:14|21324.
22:38:14|21323.76
22:38:16|21323.82
22:38:16|21323.49
22:38:18|21323.75
22:38:18|21323.26
22:38:19|21323.32
22:38:21|21323.17
22:38:22|21322.54
22:38:22|21321.72
22:38:23|21321.18
22:38:25|21321.61
22:38:25|21321.94
22:38:27|21322.02
22:38:27|21321.79
22:38:29|21321.17
22:38:30|21321.16
22:38:32|21320.46
22:38:32|21321.49
22:38:33|21321.59
22:38:34|21321.04
22:38:36|21320.91
22:38:37|21320.25
22:38:37|21320.35
22:38:38|21319.82
22:38:40|21319.1
22:38:40|21319.
22:38:42|21318.88
22:38:42|21318.94
22:38:43|21318.9
22:38:44|21318.88
22:38:46|21318.88
22:38:47|21318.82
22:38:48|21318.05
22:38:49|21317.18
22:38:50|21317.22
22:38:51|21317.19
22:38:52|21317.94
22:38:53|21317.1
22:38:54|21317.26
22:38:55|21317.86
22:38:56|21317.28
22:38:57|21318.
22:38:58|21318.17
22:38:59|21318.78
22:39:00|21319.11
22:39:01|21318.57
22:39:02|21318.27
22:39:03|21319.49
22:39:04|21318.75
22:39:05|21321.1
22:39:06|21320.34
22:39:07|21320.18
22:39:08|21320.69
22:39:09|21320.
22:39:10|21319.99
22:39:11|21320.66
22:39:12|21320.66
22:39:13|21322.62
22:39:14|21323.3
22:39:15|21322.22
22:39:16|21322.52
22:39:17|21321.96
22:39:18|21322.18
22:39:19|21321.77
22:39:20|21321.86
22:39:21|21321.8
22:39:22|21321.73
22:39:23|21321.46
22:39:24|21321.36
22:39:25|21321.38
22:39:26|21321.37
22:39:27|21321.29
22:39:28|21321.22
22:39:29|21321.18
22:39:30|21321.52
22:39:31|21321.35
22:39:32|21321.38
22:39:33|21320.35
22:39:34|21317.48
22:39:35|21317.61
22:39:36|21314.51
22:39:37|21315.07
22:39:38|21314.03
22:39:39|21315.33
22:39:40|21314.87
22:39:41|21314.85
22:39:42|21315.73
22:39:43|21315.66
22:39:44|21315.65
22:39:45|21313.97
22:39:47|21314.85
22:39:48|21314.83
22:39:50|21315.24
22:39:52|21316.3
22:39:52|21316.62
22:39:53|21316.88
22:39:54|21317.73
22:39:55|21318.
22:39:56|21317.3
22:39:58|21317.1
22:39:59|21316.43
22:40:00|21316.7
22:40:01|21316.85
22:40:02|21317.74
22:40:03|21316.86
22:40:05|21315.75
22:40:06|21316.
22:40:08|21316.38
22:40:08|21315.48
22:40:09|21315.58
22:40:10|21313.93
22:40:11|21310.64
22:40:12|21312.16
22:40:14|21313.94
22:40:15|21313.47
22:40:15|21312.87
22:40:17|21312.39
22:40:18|21312.3
22:40:19|21311.8
22:40:19|21312.67
22:40:21|21312.67
22:40:22|21311.73
22:40:24|21312.89
22:40:24|21312.76
22:40:25|21312.65
22:40:26|21313.23
22:40:27|21311.39
22:40:29|21306.38
22:40:29|21308.53
22:40:31|21306.74
22:40:31|21303.87
22:40:32|21306.23
22:40:34|21306.18
22:40:34|21306.26
22:40:35|21306.2
22:40:37|21305.86
22:40:38|21306.41
22:40:38|21305.88
22:40:39|21306.39
22:40:41|21304.77
22:40:41|21304.85
22:40:42|21302.64
22:40:43|21302.07
22:40:45|21301.3
22:40:45|21303.21
22:40:46|21303.08
22:40:48|21302.25
22:40:50|21304.47
22:40:52|21304.99
22:40:53|21305.21
22:40:54|21305.1
22:40:55|21304.95
22:40:56|21304.93
22:40:56|21304.95
22:40:58|21303.84
22:40:59|21304.09
22:41:00|21304.09
22:41:01|21304.2
22:41:02|21304.66
22:41:03|21305.86
22:41:04|21300.87
22:41:05|21300.38
22:41:07|21300.02
22:41:07|21300.02
22:41:08|21299.42
22:41:09|21299.
22:41:10|21299.06
22:41:11|21299.75
22:41:12|21302.29
22:41:13|21301.99
22:41:14|21302.09
22:41:15|21302.66
22:41:16|21301.58
22:41:17|21302.44
22:41:18|21301.35
22:41:19|21302.14
22:41:21|21302.37
22:41:21|21302.56
22:41:23|21302.71
22:41:24|21304.5
22:41:25|21303.58
22:41:25|21303.56
22:41:26|21302.73
22:41:27|21301.34
22:41:29|21301.22
22:41:30|21301.55
22:41:31|21301.09
22:41:32|21301.82
22:41:33|21301.59
22:41:34|21300.92
22:41:35|21300.54
22:41:36|21300.4
22:41:37|21298.33
22:41:38|21298.66
22:41:38|21300.05
22:41:40|21300.79
22:41:40|21301.49
22:41:42|21300.49
22:41:43|21301.99
22:41:44|21303.
22:41:45|21304.02
22:41:46|21304.05
22:41:47|21302.72
22:41:48|21302.72
22:41:50|21302.73
22:41:51|21301.78
22:41:53|21301.27
22:41:54|21301.5
22:41:55|21301.12
22:41:56|21301.38
22:41:57|21301.42
22:41:59|21301.42
22:42:00|21301.42
22:42:01|21302.21
22:42:02|21302.76
22:42:03|21303.82
22:42:04|21303.87
22:42:05|21303.37
22:42:06|21303.86
22:42:08|21303.5
22:42:08|21303.87
22:42:10|21303.68
22:42:11|21302.
22:42:12|21300.98
22:42:13|21301.66
22:42:14|21301.72
22:42:15|21302.31
22:42:16|21302.55
22:42:17|21303.34
22:42:18|21303.43
22:42:19|21303.6
22:42:20|21304.43
22:42:21|21303.77
22:42:22|21303.79
22:42:24|21304.22
22:42:24|21304.07
22:42:25|21303.74
22:42:26|21302.28
22:42:28|21302.48
22:42:29|21301.91
22:42:30|21302.91
22:42:30|21302.83
22:42:32|21303.92
22:42:33|21302.03
22:42:33|21301.94
22:42:35|21301.62
22:42:35|21301.79
22:42:37|21302.04
22:42:38|21301.77
22:42:38|21301.79
22:42:39|21302.37
22:42:41|21302.28
22:42:42|21301.19
22:42:43|21302.1
22:42:44|21301.31
22:42:44|21301.21
22:42:45|21301.67
22:42:47|21302.16
22:42:47|21304.31
22:42:49|21303.79
22:42:50|21304.05
22:42:52|21304.14
22:42:54|21304.22
22:42:55|21303.84
22:42:56|21303.6
22:42:56|21304.07
22:42:58|21304.01
22:42:58|21304.01
22:42:59|21304.26
22:43:00|21304.07
22:43:01|21304.18
22:43:02|21304.39
22:43:04|21305.14
22:43:05|21305.42
22:43:06|21309.45
22:43:07|21310.23
22:43:09|21311.91
22:43:09|21311.57
22:43:11|21309.68
22:43:12|21308.08
22:43:13|21308.06
22:43:14|21307.81
22:43:15|21307.9
22:43:16|21307.47
22:43:17|21308.32
22:43:18|21307.86
22:43:19|21307.91
22:43:20|21307.87
22:43:21|21307.81
22:43:22|21308.54
22:43:23|21307.74
22:43:25|21308.52
22:43:25|21308.44
22:43:26|21306.19
22:43:28|21307.37
22:43:28|21306.89
22:43:29|21307.
22:43:31|21306.96
22:43:31|21307.49
22:43:33|21307.06
22:43:33|21307.98
22:43:35|21307.21
22:43:37|21307.68
22:43:37|21307.56
22:43:38|21307.89
22:43:40|21307.55
22:43:40|21307.25
22:43:41|21305.57
22:43:42|21305.46
22:43:43|21305.29
22:43:44|21306.29
22:43:45|21305.77
22:43:46|21306.28
22:43:47|21306.79
22:43:48|21306.44
22:43:50|21306.77
22:43:52|21306.44
22:43:52|21305.18
22:43:53|21306.14
22:43:55|21305.22
22:43:56|21305.25
22:43:56|21305.77
22:43:58|21304.49
22:43:59|21304.73
22:43:59|21304.04
22:44:00|21304.97
22:44:01|21305.54
22:44:03|21304.93
22:44:04|21304.83
22:44:06|21304.74
22:44:07|21304.32
22:44:08|21304.07
22:44:09|21304.12
22:44:11|21303.66
22:44:12|21303.66
22:44:14|21304.5
22:44:15|21303.52
22:44:15|21303.69
22:44:17|21303.49
22:44:17|21303.97
22:44:19|21303.85
22:44:20|21303.5
22:44:21|21303.02
22:44:22|21303.18
22:44:23|21303.1
22:44:24|21302.81
22:44:25|21302.38
22:44:25|21302.11
22:44:26|21296.67
22:44:28|21298.8
22:44:28|21298.93
22:44:30|21299.06
22:44:31|21299.54
22:44:32|21298.47
22:44:33|21299.16
22:44:34|21299.76
22:44:35|21299.47
22:44:36|21300.15
22:44:36|21300.05
22:44:38|21300.38
22:44:39|21299.86
22:44:40|21299.71
22:44:41|21300.79
22:44:42|21300.4
22:44:43|21300.92
22:44:44|21300.29
22:44:45|21300.38
22:44:46|21300.15
22:44:46|21300.37
22:44:48|21299.87
22:44:50|21296.6
22:44:50|21296.55
22:44:52|21297.6
22:44:53|21298.01
22:44:54|21296.82
22:44:56|21294.15
22:44:56|21296.47
22:44:58|21296.12
22:44:58|21296.03
22:45:00|21295.85
22:45:00|21293.59
22:45:02|21294.18
22:45:03|21294.42
22:45:04|21294.46
22:45:05|21291.72
22:45:06|21291.42
22:45:07|21292.99
22:45:08|21291.05
22:45:09|21294.
22:45:10|21294.
22:45:12|21295.3
22:45:13|21295.05
22:45:14|21293.74
22:45:15|21293.62
22:45:16|21290.79
22:45:17|21290.78
22:45:18|21290.43
22:45:19|21290.97
22:45:20|21291.05
22:45:21|21291.68
22:45:23|21291.01
22:45:23|21290.52
22:45:24|21290.91
22:45:25|21291.49
22:45:26|21292.7
22:45:27|21292.93
22:45:28|21292.94
22:45:29|21292.92
22:45:30|21292.11
22:45:31|21291.96
22:45:32|21292.44
22:45:33|21291.57
22:45:34|21291.78
22:45:35|21291.47
22:45:36|21291.94
22:45:37|21291.94
22:45:38|21291.37
22:45:39|21291.56
22:45:40|21291.8
22:45:41|21292.33
22:45:42|21292.34
22:45:43|21293.
22:45:44|21292.37
22:45:45|21292.92
22:45:46|21293.11
22:45:47|21293.29
22:45:48|21293.28
22:45:49|21292.73
22:45:50|21292.86
22:45:51|21292.35
22:45:52|21292.49
22:45:54|21291.5
22:45:56|21294.08
22:45:57|21294.47
22:45:58|21293.27
22:45:59|21293.
22:46:00|21293.89
22:46:01|21292.02
22:46:02|21293.08
22:46:03|21293.25
22:46:04|21293.24
22:46:05|21293.1
22:46:06|21292.15
22:46:07|21293.44
22:46:08|21294.5
22:46:09|21295.07
22:46:10|21295.08
22:46:11|21295.18
22:46:12|21295.13
22:46:13|21294.87
22:46:14|21294.59
22:46:15|21295.51
22:46:16|21295.08
22:46:17|21295.49
22:46:18|21295.99
22:46:19|21295.88
22:46:20|21295.68
22:46:21|21295.21
22:46:22|21294.8
22:46:24|21295.58
22:46:24|21297.
22:46:26|21300.
22:46:27|21300.15
22:46:28|21300.66
22:46:29|21300.71
22:46:30|21300.15
22:46:31|21300.59
22:46:32|21298.48
22:46:33|21300.15
22:46:34|21299.84
22:46:35|21300.26
22:46:36|21300.6
22:46:37|21300.65
22:46:38|21300.88
22:46:39|21301.12
22:46:40|21301.07
22:46:41|21300.13
22:46:42|21301.18
22:46:43|21301.16
22:46:44|21301.16
22:46:45|21301.11
22:46:46|21299.
22:46:47|21299.69
22:46:48|21299.32
22:46:49|21299.42
22:46:50|21299.59
22:46:51|21303.12
22:46:52|21301.38
22:46:53|21301.52
22:46:55|21302.58
22:46:56|21302.4
22:46:57|21302.64
22:46:59|21302.38
22:46:59|21302.43
22:47:00|21302.25
22:47:01|21301.97
22:47:03|21302.31
22:47:04|21301.23
22:47:05|21302.
22:47:06|21301.91
22:47:07|21301.56
22:47:08|21301.92
22:47:09|21303.06
22:47:10|21302.58
22:47:11|21301.65
22:47:12|21301.15
22:47:14|21303.02
22:47:15|21302.72
22:47:16|21304.55
22:47:16|21303.11
22:47:18|21303.04
22:47:19|21303.03
22:47:20|21303.61
22:47:21|21303.04
22:47:22|21303.49
22:47:23|21303.22
22:47:24|21303.15
22:47:25|21304.01
22:47:26|21303.26
22:47:27|21301.66
22:47:28|21302.34
22:47:29|21302.65
22:47:30|21302.21
22:47:31|21302.63
22:47:32|21302.23
22:47:33|21302.28
22:47:34|21302.63
22:47:35|21302.23
22:47:36|21302.32
22:47:37|21302.45
22:47:38|21303.54
22:47:39|21302.94
22:47:40|21302.35
22:47:41|21302.63
22:47:42|21302.34
22:47:43|21302.36
22:47:44|21301.88
22:47:45|21302.39
22:47:46|21302.37
22:47:47|21302.37
22:47:48|21302.39
22:47:49|21302.29
22:47:50|21301.8
22:47:51|21302.86
22:47:52|21302.47
22:47:53|21302.49
22:47:54|21302.46
22:47:55|21302.61
22:47:56|21302.64
22:47:58|21303.07
22:47:59|21302.54
22:48:01|21303.52
22:48:01|21302.78
22:48:02|21296.53
22:48:03|21294.5
22:48:05|21291.97
22:48:06|21292.42
22:48:07|21292.92
22:48:09|21294.13
22:48:10|21295.39
22:48:10|21294.53
22:48:11|21294.52
22:48:12|21294.62
22:48:14|21294.19
22:48:15|21294.27
22:48:16|21293.84
22:48:17|21293.95
22:48:18|21294.1
22:48:20|21293.67
22:48:21|21294.63
22:48:22|21294.76
22:48:22|21294.16
22:48:24|21293.62
22:48:25|21293.88
22:48:26|21295.17
22:48:27|21294.57
22:48:29|21293.93
22:48:29|21293.82
22:48:31|21293.72
22:48:32|21293.53
22:48:33|21294.73
22:48:34|21294.43
22:48:35|21294.22
22:48:36|21293.78
22:48:37|21293.54
22:48:38|21293.79
22:48:39|21294.04
22:48:40|21293.82
22:48:41|21294.75
22:48:42|21294.14
22:48:43|21294.24
22:48:45|21294.27
22:48:45|21293.48
22:48:46|21293.82
22:48:47|21293.95
22:48:48|21293.98
22:48:49|21293.72
22:48:51|21293.72
22:48:51|21293.39
22:48:52|21293.39
22:48:53|21293.98
22:48:55|21293.81
22:48:56|21293.99
22:48:57|21293.58
22:48:58|21293.58
22:48:59|21293.95
22:49:00|21294.45
22:49:01|21294.14
22:49:03|21294.67
22:49:05|21295.99
22:49:05|21294.93
22:49:07|21295.02
22:49:08|21295.66
22:49:09|21294.94
22:49:10|21295.06
22:49:12|21296.43
22:49:13|21296.43
22:49:14|21295.28
22:49:15|21296.77
22:49:15|21297.41
22:49:17|21298.54
22:49:17|21298.8
22:49:19|21300.72
22:49:20|21303.09
22:49:21|21301.69
22:49:22|21301.69
22:49:23|21300.47
22:49:25|21300.47
22:49:26|21300.44
22:49:26|21301.04
22:49:28|21301.21
22:49:29|21301.04
22:49:30|21300.79
22:49:31|21300.52
22:49:32|21301.7
22:49:34|21301.5
22:49:34|21301.61
22:49:35|21300.99
22:49:37|21301.01
22:49:38|21301.12
22:49:39|21301.21
22:49:40|21301.5
22:49:41|21301.72
22:49:42|21301.91
22:49:43|21301.95
22:49:44|21301.96
22:49:45|21302.05
22:49:46|21300.21
22:49:47|21300.87
22:49:48|21298.5
22:49:49|21298.21
22:49:50|21298.61
22:49:51|21298.44
22:49:52|21299.22
22:49:53|21300.22
22:49:54|21301.4
22:49:55|21301.77
22:49:56|21301.91
22:49:57|21300.74
22:49:58|21301.
22:50:00|21301.77
22:50:01|21301.37
22:50:01|21300.92
22:50:03|21301.14
22:50:05|21301.61
22:50:05|21301.62
22:50:07|21301.71
22:50:08|21301.7
22:50:09|21301.38
22:50:10|21301.89
22:50:11|21299.66
22:50:12|21299.61
22:50:13|21299.05
22:50:14|21299.66
22:50:15|21300.86
22:50:16|21301.44
22:50:17|21303.47
22:50:18|21303.48
22:50:19|21305.37
22:50:20|21304.86
22:50:21|21305.54
22:50:23|21305.36
22:50:23|21305.54
22:50:24|21305.5
22:50:26|21305.89
22:50:26|21306.05
22:50:27|21307.47
22:50:28|21305.52
22:50:29|21304.82
22:50:30|21305.23
22:50:31|21304.81
22:50:33|21305.59
22:50:34|21306.26
22:50:35|21306.51
22:50:36|21306.87
22:50:37|21306.3
22:50:38|21306.3
22:50:39|21307.01
22:50:40|21307.24
22:50:41|21307.14
22:50:42|21306.84
22:50:43|21306.87
22:50:44|21305.72
22:50:45|21305.74
22:50:46|21305.66
22:50:48|21305.55
22:50:49|21306.69
22:50:50|21306.81
22:50:51|21308.16
22:50:52|21306.14
22:50:54|21305.2
22:50:54|21306.25
22:50:55|21305.99
22:50:57|21306.91
22:50:57|21306.92
22:50:59|21305.63
22:51:00|21306.43
22:51:01|21306.91
22:51:02|21307.15
22:51:03|21306.88
22:51:04|21306.91
22:51:05|21306.93
22:51:06|21306.91
22:51:07|21307.82
22:51:08|21306.98
22:51:09|21307.03
22:51:10|21307.03
22:51:11|21306.4
22:51:12|21305.56
22:51:13|21303.66
22:51:14|21304.64
22:51:15|21304.57
22:51:16|21304.35
22:51:17|21304.14
22:51:18|21304.14
22:51:19|21308.95
22:51:21|21306.76
22:51:22|21306.69
22:51:23|21307.47
22:51:24|21307.94
22:51:25|21309.81
22:51:26|21309.99
22:51:27|21310.67
22:51:27|21310.63
22:51:29|21310.13
22:51:30|21310.07
22:51:31|21312.65
22:51:32|21311.43
22:51:33|21311.43
22:51:34|21310.88
22:51:35|21310.61
22:51:36|21309.54
22:51:37|21307.85
22:51:38|21310.22
22:51:39|21307.99
22:51:40|21308.48
22:51:41|21308.78
22:51:42|21308.58
22:51:43|21308.68
22:51:44|21308.42
22:51:45|21308.53
22:51:46|21308.55
22:51:47|21308.88
22:51:48|21308.94
22:51:49|21308.81
22:51:50|21308.92
22:51:51|21308.53
22:51:52|21308.51
22:51:53|21308.08
22:51:54|21307.36
22:51:55|21307.99
22:51:56|21307.16
22:51:57|21307.41
22:51:58|21307.17
22:51:59|21307.36
22:52:01|21307.59
22:52:01|21308.21
22:52:03|21307.27
22:52:04|21306.55
22:52:05|21307.6
22:52:06|21308.29
22:52:07|21307.92
22:52:09|21306.52
22:52:10|21307.33
22:52:11|21306.52
22:52:11|21307.27
22:52:13|21307.5
22:52:14|21307.52
22:52:15|21306.42
22:52:16|21307.05
22:52:17|21305.29
22:52:18|21305.04
22:52:19|21304.66
22:52:20|21305.
22:52:22|21305.35
22:52:23|21305.88
22:52:23|21305.83
22:52:25|21306.58
22:52:25|21308.49
22:52:27|21309.52
22:52:28|21309.67
22:52:29|21310.1
22:52:29|21309.
22:52:30|21311.55
22:52:31|21311.98
22:52:33|21312.03
22:52:35|21311.19
22:52:36|21311.16
22:52:37|21310.94
22:52:37|21311.12
22:52:38|21302.91
22:52:39|21303.67
22:52:41|21304.67
22:52:41|21301.86
22:52:42|21300.76
22:52:43|21300.54
22:52:44|21299.97
22:52:45|21299.98
22:52:47|21300.58
22:52:48|21300.53
22:52:49|21300.64
22:52:50|21300.28
22:52:50|21300.01
22:52:53|21302.55
22:52:53|21303.44
22:52:54|21302.95
22:52:55|21304.17
22:52:57|21306.61
22:52:57|21306.61
22:52:59|21306.12
22:53:01|21305.84
22:53:01|21306.57
22:53:03|21307.79
22:53:04|21307.66
22:53:06|21307.48
22:53:07|21307.48
22:53:08|21307.17
22:53:09|21307.03
22:53:11|21308.92
22:53:12|21309.88
22:53:12|21311.94
22:53:14|21312.19
22:53:16|21310.74
22:53:16|21310.93
22:53:18|21315.22
22:53:18|21313.68
22:53:20|21314.
22:53:20|21313.77
22:53:21|21313.86
22:53:23|21313.86
22:53:23|21313.89
22:53:25|21314.77
22:53:25|21314.77
22:53:26|21314.41
22:53:27|21313.98
22:53:29|21313.85
22:53:29|21313.85
22:53:31|21313.84
22:53:32|21313.84
22:53:32|21314.02
22:53:34|21314.54
22:53:34|21314.94
22:53:35|21315.58
22:53:36|21314.83
22:53:38|21314.64
22:53:38|21315.04
22:53:39|21315.13
22:53:41|21312.9
22:53:41|21314.31
22:53:42|21315.19
22:53:43|21314.5
22:53:44|21314.42
22:53:45|21314.39
22:53:46|21314.6
22:53:47|21314.84
22:53:48|21314.95
22:53:49|21315.26
22:53:50|21315.4
22:53:51|21315.01
22:53:52|21315.16
22:53:53|21315.32
22:53:55|21315.36
22:53:56|21313.78
22:53:57|21314.04
22:53:58|21313.94
22:53:59|21314.12
22:54:01|21313.86
22:54:02|21313.78
22:54:04|21314.95
22:54:06|21315.39
22:54:06|21315.45
22:54:08|21315.58
22:54:09|21315.47
22:54:10|21314.95
22:54:11|21314.53
22:54:12|21314.8
22:54:13|21315.9
22:54:14|21315.09
22:54:15|21315.84
22:54:16|21316.2
22:54:17|21315.73
22:54:18|21315.16
22:54:19|21315.11
22:54:20|21315.5
22:54:21|21315.6
22:54:22|21314.96
22:54:23|21315.11
22:54:24|21314.81
22:54:25|21315.01
22:54:26|21314.62
22:54:27|21313.9
22:54:28|21313.93
22:54:29|21313.39
22:54:30|21313.52
22:54:31|21313.52
22:54:32|21313.18
22:54:33|21313.21
22:54:34|21312.64
22:54:35|21313.18
22:54:36|21312.52
22:54:37|21313.44
22:54:38|21313.64
22:54:39|21314.11
22:54:40|21315.13
22:54:41|21314.68
22:54:42|21314.84
22:54:43|21315.12
22:54:44|21314.94
22:54:45|21314.72
22:54:46|21315.4
22:54:47|21314.91
22:54:48|21314.89
22:54:49|21314.82
22:54:50|21314.86
22:54:51|21313.88
22:54:52|21314.16
22:54:53|21313.91
22:54:54|21313.88
22:54:55|21311.
22:54:56|21313.03
22:54:57|21312.06
22:54:58|21312.62
22:54:59|21312.77
22:55:00|21312.35
22:55:02|21312.71
22:55:03|21313.33
22:55:04|21312.81
22:55:05|21314.04
22:55:06|21313.66
22:55:07|21313.11
22:55:08|21313.17
22:55:09|21313.27
22:55:11|21313.77
22:55:11|21313.49
22:55:13|21313.82
22:55:14|21313.27
22:55:15|21313.12
22:55:16|21311.71
22:55:17|21312.1
22:55:18|21311.81
22:55:19|21311.41
22:55:21|21311.
22:55:22|21311.12
22:55:23|21311.33
22:55:24|21311.31
22:55:24|21311.4
22:55:26|21311.41
22:55:27|21311.35
22:55:28|21310.89
22:55:29|21311.76
22:55:30|21311.41
22:55:31|21310.95
22:55:33|21311.97
22:55:34|21312.93
22:55:34|21313.32
22:55:35|21313.66
22:55:37|21314.
22:55:38|21314.09
22:55:38|21314.36
22:55:39|21314.35
22:55:40|21314.48
22:55:41|21314.58
22:55:42|21314.58
22:55:43|21313.88
22:55:44|21313.41
22:55:45|21313.93
22:55:46|21313.86
22:55:47|21313.93
22:55:48|21313.91
22:55:49|21313.92
22:55:51|21314.27
22:55:52|21314.27
22:55:52|21313.05
22:55:54|21313.13
22:55:55|21313.09
22:55:57|21312.34
22:55:58|21312.59
22:55:58|21312.
22:55:59|21312.35
22:56:00|21310.6
22:56:03|21311.15
22:56:03|21310.58
22:56:04|21310.58
22:56:06|21310.28
22:56:07|21310.5
22:56:09|21311.09
22:56:09|21311.09
22:56:11|21308.84
22:56:12|21309.47
22:56:13|21308.31
22:56:14|21308.35
22:56:15|21309.02
22:56:15|21308.98
22:56:16|21308.61
22:56:17|21308.93
22:56:19|21309.02
22:56:19|21309.68
22:56:20|21309.46
22:56:22|21309.53
22:56:23|21309.19
22:56:23|21309.95
22:56:25|21310.49
22:56:25|21309.68
22:56:27|21309.95
22:56:27|21310.05
22:56:29|21310.4
22:56:29|21310.44
22:56:32|21309.75
22:56:32|21309.54
22:56:33|21309.14
22:56:34|21308.84
22:56:35|21308.73
22:56:36|21309.03
22:56:38|21308.99
22:56:38|21310.14
22:56:39|21309.92
22:56:40|21309.92
22:56:41|21309.74
22:56:42|21309.81
22:56:43|21309.81
22:56:44|21309.07
22:56:45|21309.43
22:56:46|21309.04
22:56:47|21308.12
22:56:48|21308.17
22:56:49|21309.12
22:56:50|21309.13
22:56:52|21308.
22:56:53|21308.73
22:56:54|21308.2
22:56:55|21308.37
22:56:56|21309.2
22:56:57|21309.17
22:56:58|21308.95
22:56:59|21309.54
22:56:59|21309.41
22:57:00|21310.07
22:57:02|21309.47
22:57:04|21308.36
22:57:04|21309.56
22:57:05|21308.84
22:57:06|21308.76
22:57:07|21309.28
22:57:09|21310.08
22:57:09|21309.
22:57:11|21309.11
22:57:12|21309.11
22:57:13|21309.08
22:57:15|21310.
22:57:15|21310.44
22:57:16|21310.68
22:57:17|21310.55
22:57:18|21310.19
22:57:19|21310.95
22:57:21|21310.33
22:57:22|21310.52
22:57:23|21310.11
22:57:24|21310.13
22:57:26|21309.89
22:57:26|21309.89
22:57:28|21310.43
22:57:29|21309.85
22:57:29|21309.12
22:57:31|21308.69
22:57:31|21308.75
22:57:32|21311.01
22:57:33|21310.49
22:57:35|21310.48
22:57:36|21310.56
22:57:37|21310.11
22:57:38|21310.11
22:57:38|21309.56
22:57:39|21309.
22:57:40|21309.08
22:57:42|21309.49
22:57:43|21308.81
22:57:44|21308.29
22:57:45|21308.86
22:57:46|21310.65
22:57:46|21310.18
22:57:48|21310.94
22:57:48|21311.54
22:57:50|21311.41
22:57:51|21311.63
22:57:51|21310.73
22:57:52|21310.92
22:57:53|21310.58
22:57:54|21310.87
22:57:55|21310.84
22:57:57|21311.33
22:57:58|21311.07
22:57:58|21311.54
22:57:59|21311.53
22:58:01|21311.92
22:58:01|21311.15
22:58:02|21311.88
22:58:04|21311.47
22:58:04|21311.73
22:58:06|21311.4
22:58:07|21311.74
22:58:09|21311.26
22:58:09|21309.55
22:58:10|21310.33
22:58:11|21310.19
22:58:12|21309.95
22:58:14|21310.37
22:58:16|21309.5
22:58:16|21308.59
22:58:17|21308.85
22:58:18|21308.78
22:58:19|21308.35
22:58:20|21308.73
22:58:22|21308.01
22:58:23|21308.02
22:58:25|21307.94
22:58:26|21307.55
22:58:27|21307.68
22:58:28|21307.68
22:58:29|21307.53
22:58:30|21308.97
22:58:31|21309.25
22:58:31|21308.59
22:58:33|21308.81
22:58:33|21309.07
22:58:35|21309.04
22:58:36|21308.74
22:58:37|21310.83
22:58:38|21309.7
22:58:39|21309.68
22:58:40|21309.75
22:58:41|21309.75
22:58:42|21310.19
22:58:43|21309.92
22:58:44|21308.97
22:58:45|21309.39
22:58:45|21309.27
22:58:47|21308.88
22:58:48|21308.64
22:58:49|21308.74
22:58:50|21308.9
22:58:51|21309.44
22:58:52|21309.61
22:58:53|21310.72
22:58:54|21310.71
22:58:55|21310.38
22:58:55|21310.
22:58:57|21309.6
22:58:57|21307.33
22:58:59|21306.57
22:59:00|21307.03
22:59:01|21306.57
22:59:02|21306.45
22:59:03|21307.61
22:59:04|21307.18
22:59:05|21307.18
22:59:06|21307.48
22:59:06|21307.36
22:59:08|21298.19
22:59:09|21299.21
22:59:10|21300.06
22:59:10|21300.18
22:59:12|21299.31
22:59:13|21299.72
22:59:14|21298.73
22:59:16|21295.64
22:59:16|21293.99
22:59:18|21294.44
22:59:18|21294.03
22:59:19|21294.03
22:59:21|21294.11
22:59:22|21293.69
22:59:22|21295.41
22:59:24|21296.69
22:59:24|21296.67
22:59:25|21297.23
22:59:27|21300.82
22:59:28|21301.62
22:59:28|21300.85
22:59:29|21301.82
22:59:30|21301.69
22:59:31|21301.8
22:59:33|21301.8
22:59:33|21301.09
22:59:34|21301.46
22:59:35|21301.41
22:59:36|21301.69
22:59:37|21301.9
22:59:38|21301.79
22:59:39|21302.05
22:59:41|21301.68
22:59:41|21300.92
22:59:42|21300.01
22:59:44|21300.64
22:59:44|21300.61
22:59:45|21300.16
22:59:46|21300.16
22:59:47|21300.18
22:59:48|21297.6
22:59:50|21296.8
22:59:50|21297.9
22:59:52|21297.21
22:59:52|21297.36
22:59:53|21297.24
22:59:54|21296.85
22:59:55|21297.2
22:59:56|21297.66
22:59:57|21297.84
22:59:58|21297.08
22:59:59|21296.91
23:00:01|21297.75
23:00:01|21296.85
23:00:03|21298.49
23:00:04|21296.99
23:00:05|21296.3
23:00:06|21296.32
23:00:07|21297.19
23:00:08|21300.96
23:00:10|21307.83
23:00:11|21308.65
23:00:12|21308.11
23:00:14|21307.41
23:00:15|21308.14
23:00:16|21308.45
23:00:17|21311.07
23:00:17|21310.85
23:00:19|21308.46
23:00:20|21309.06
23:00:21|21310.52
23:00:22|21310.43
23:00:23|21310.41
23:00:24|21310.61
23:00:25|21309.4
23:00:26|21308.79
23:00:27|21309.3
23:00:28|21308.65
23:00:28|21308.69
23:00:30|21310.4
23:00:31|21310.51
23:00:32|21310.49
23:00:32|21309.69
23:00:34|21308.49
23:00:35|21308.67
23:00:35|21308.82
23:00:37|21309.09
23:00:38|21308.58
23:00:38|21308.8
23:00:40|21309.21
23:00:41|21308.57
23:00:42|21308.48
23:00:43|21308.88
23:00:44|21308.16
23:00:45|21309.21
23:00:46|21309.37
23:00:47|21308.48
23:00:48|21309.2
23:00:50|21308.72
23:00:50|21308.14
23:00:51|21309.28
23:00:53|21308.33
23:00:54|21309.26
23:00:54|21308.12
23:00:56|21308.59
23:00:57|21308.53
23:00:58|21308.27
23:00:59|21308.76
23:01:00|21304.22
23:01:01|21304.78
23:01:02|21305.15
23:01:03|21304.85
23:01:04|21304.86
23:01:05|21304.8
23:01:06|21304.78
23:01:07|21303.41
23:01:09|21303.78
23:01:10|21304.85
23:01:12|21304.2
23:01:13|21304.85
23:01:14|21305.49
23:01:15|21304.85
23:01:16|21305.75
23:01:16|21304.55
23:01:19|21304.75
23:01:20|21304.86
23:01:21|21306.48
23:01:23|21306.28
23:01:23|21303.82
23:01:25|21304.08
23:01:26|21305.
23:01:27|21304.38
23:01:28|21305.14
23:01:28|21305.01
23:01:30|21305.46
23:01:31|21305.61
23:01:32|21305.53
23:01:34|21306.49
23:01:34|21305.35
23:01:35|21305.75
23:01:37|21305.84
23:01:37|21305.5
23:01:38|21306.51
23:01:39|21306.24
23:01:40|21305.91
23:01:41|21306.27
23:01:42|21305.94
23:01:43|21306.4
23:01:44|21303.
23:01:45|21303.95
23:01:46|21304.07
23:01:47|21304.56
23:01:48|21303.57
23:01:49|21303.98
23:01:50|21303.76
23:01:51|21304.55
23:01:52|21304.59
23:01:54|21304.55
23:01:54|21304.54
23:01:55|21304.53
23:01:56|21304.56
23:01:57|21304.4
23:01:58|21304.47
23:01:59|21304.02
23:02:00|21304.35
23:02:01|21303.96
23:02:02|21304.
23:02:03|21303.79
23:02:04|21303.87
23:02:05|21303.75
23:02:06|21304.11
23:02:07|21303.96
23:02:08|21304.06
23:02:10|21303.95
23:02:11|21306.03
23:02:12|21304.87
23:02:14|21304.21
23:02:14|21305.12
23:02:16|21304.86
23:02:17|21303.56
23:02:18|21302.96
23:02:20|21303.41
23:02:21|21303.22
23:02:21|21304.17
23:02:23|21303.2
23:02:23|21304.21
23:02:25|21304.19
23:02:26|21307.02
23:02:27|21306.56
23:02:28|21307.54
23:02:29|21306.83
23:02:30|21306.91
23:02:31|21306.89
23:02:32|21306.9
23:02:33|21306.99
23:02:34|21308.58
23:02:35|21307.72
23:02:36|21307.86
23:02:37|21307.12
23:02:38|21307.15
23:02:39|21306.82
23:02:40|21307.46
23:02:41|21306.87
23:02:42|21306.77
23:02:43|21302.4
23:02:44|21303.31
23:02:45|21303.87
23:02:46|21303.23
23:02:47|21302.11
23:02:48|21301.82
23:02:49|21302.27
23:02:50|21303.44
23:02:51|21303.08
23:02:52|21302.93
23:02:53|21303.02
23:02:54|21303.4
23:02:55|21303.52
23:02:56|21303.56
23:02:57|21304.56
23:02:58|21304.49
23:02:59|21303.89
23:03:00|21304.82
23:03:01|21304.8
23:03:02|21305.53
23:03:03|21304.53
23:03:04|21305.51
23:03:05|21305.31
23:03:06|21307.3
23:03:07|21307.48
23:03:08|21306.85
23:03:10|21306.85
23:03:12|21306.99
23:03:13|21307.48
23:03:14|21307.48
23:03:15|21307.42
23:03:17|21306.99
23:03:18|21306.93
23:03:19|21305.81
23:03:20|21306.21
23:03:21|21305.74
23:03:22|21305.89
23:03:23|21306.99
23:03:24|21306.1
23:03:25|21306.29
23:03:26|21306.88
23:03:27|21306.3
23:03:28|21306.73
23:03:29|21307.23
23:03:30|21306.35
23:03:31|21306.21
23:03:32|21306.15
23:03:33|21305.62
23:03:34|21305.61
23:03:35|21306.73
23:03:36|21306.88
23:03:37|21306.43
23:03:38|21307.21
23:03:39|21307.34
23:03:40|21306.14
23:03:41|21304.49
23:03:42|21305.21
23:03:43|21304.97
23:03:44|21304.71
23:03:45|21304.49
23:03:46|21304.87
23:03:47|21306.52
23:03:48|21306.82
23:03:49|21306.66
23:03:51|21306.69
23:03:51|21306.43
23:03:53|21306.22
23:03:54|21306.11
23:03:55|21305.99
23:03:56|21306.16
23:03:57|21306.25
23:03:58|21306.74
23:03:59|21306.16
23:04:00|21306.72
23:04:01|21306.3
23:04:02|21306.28
23:04:03|21306.07
23:04:04|21306.06
23:04:05|21305.54
23:04:07|21305.27
23:04:07|21305.78
23:04:08|21306.08
23:04:10|21305.58
23:04:11|21305.61
23:04:12|21304.96
23:04:13|21306.3
23:04:15|21305.19
23:04:15|21305.05
23:04:17|21305.25
23:04:17|21306.05
23:04:18|21305.99
23:04:19|21306.38
23:04:20|21305.68
23:04:21|21306.38
23:04:23|21305.97
23:04:24|21305.57
23:04:25|21305.88
23:04:25|21306.36
23:04:26|21306.34
23:04:28|21305.93
23:04:29|21305.55
23:04:30|21306.26
23:04:31|21306.35
23:04:33|21306.15
23:04:34|21305.72
23:04:35|21305.73
23:04:36|21305.73
23:04:36|21305.73
23:04:37|21305.69
23:04:39|21305.59
23:04:40|21305.17
23:04:40|21305.43
23:04:41|21304.99
23:04:43|21304.72
23:04:43|21305.33
23:04:45|21304.82
23:04:45|21305.29
23:04:47|21304.85
23:04:47|21305.47
23:04:49|21306.36
23:04:50|21305.89
23:04:51|21305.57
23:04:52|21305.79
23:04:53|21306.26
23:04:54|21304.86
23:04:55|21304.91
23:04:56|21304.45
23:04:56|21304.85
23:04:58|21304.32
23:04:59|21303.51
23:05:01|21303.53
23:05:02|21304.4
23:05:03|21303.45
23:05:04|21303.3
23:05:06|21303.42
23:05:06|21303.63
23:05:08|21303.28
23:05:09|21303.29
23:05:10|21303.32
23:05:11|21303.32
23:05:13|21303.97
23:05:14|21303.32
23:05:16|21303.82
23:05:17|21300.44
23:05:18|21302.15
23:05:19|21302.15
23:05:21|21301.53
23:05:22|21301.18
23:05:23|21300.18
23:05:24|21300.8
23:05:25|21299.28
23:05:25|21299.5
23:05:27|21300.64
23:05:27|21300.62
23:05:29|21300.
23:05:29|21300.97
23:05:31|21300.29
23:05:31|21300.32
23:05:32|21300.76
23:05:33|21300.73
23:05:36|21300.05
23:05:36|21300.
23:05:37|21300.03
23:05:38|21299.1
23:05:39|21297.22
23:05:40|21296.87
23:05:41|21294.
23:05:43|21292.89
23:05:44|21292.69
23:05:45|21292.57
23:05:46|21292.58
23:05:47|21291.97
23:05:48|21291.99
23:05:49|21291.79
23:05:51|21289.21
23:05:51|21289.96
23:05:52|21289.
23:05:54|21289.4
23:05:55|21289.26
23:05:55|21289.51
23:05:56|21289.27
23:05:57|21289.36
23:05:58|21288.
23:05:59|21288.8
23:06:00|21288.82
23:06:02|21288.56
23:06:02|21288.87
23:06:03|21286.73
23:06:04|21289.36
23:06:06|21288.67
23:06:06|21286.01
23:06:07|21291.03
23:06:09|21297.97
23:06:10|21302.03
23:06:11|21303.82
23:06:13|21300.28
23:06:13|21300.74
23:06:14|21298.
23:06:15|21295.26
23:06:17|21294.21
23:06:17|21293.81
23:06:18|21293.21
23:06:20|21292.14
23:06:21|21291.72
23:06:22|21292.14
23:06:23|21291.5
23:06:23|21291.15
23:06:25|21293.18
23:06:26|21291.84
23:06:27|21291.08
23:06:27|21290.11
23:06:29|21289.29
23:06:29|21290.78
23:06:31|21292.16
23:06:32|21294.73
23:06:33|21291.36
23:06:34|21291.1
23:06:35|21290.9
23:06:36|21290.91
23:06:37|21291.18
23:06:38|21291.12
23:06:39|21289.77
23:06:40|21289.93
23:06:41|21287.29
23:06:42|21286.71
23:06:43|21286.77
23:06:44|21286.78
23:06:45|21286.03
23:06:46|21285.9
23:06:47|21284.78
23:06:48|21286.04
23:06:49|21284.82
23:06:50|21285.32
23:06:51|21288.09
23:06:52|21286.2
23:06:53|21284.41
23:06:54|21284.39
23:06:55|21282.89
23:06:56|21282.88
23:06:57|21282.34
23:06:58|21281.19
23:06:59|21280.82
23:07:00|21281.37
23:07:01|21280.2
23:07:02|21280.1
23:07:03|21283.44
23:07:04|21280.67
23:07:05|21279.14
23:07:06|21279.47
23:07:07|21278.86
23:07:08|21276.91
23:07:09|21277.44
23:07:10|21276.06
23:07:11|21275.38
23:07:12|21274.62
23:07:14|21273.72
23:07:15|21273.57
23:07:16|21273.75
23:07:17|21273.27
23:07:18|21274.74
23:07:19|21273.82
23:07:20|21273.19
23:07:21|21272.05
23:07:21|21271.24
23:07:22|21274.03
23:07:24|21275.34
23:07:25|21272.21
23:07:25|21271.01
23:07:27|21270.01
23:07:28|21270.26
23:07:29|21267.89
23:07:29|21267.01
23:07:32|21264.1
23:07:32|21266.28
23:07:33|21265.55
23:07:35|21264.91
23:07:36|21263.38
23:07:37|21262.04
23:07:38|21260.95
23:07:39|21258.55
23:07:40|21258.94
23:07:41|21260.05
23:07:42|21261.57
23:07:43|21259.9
23:07:44|21260.43
23:07:45|21255.72
23:07:46|21255.33
23:07:47|21255.71
23:07:48|21255.09
23:07:49|21255.21
23:07:50|21253.25
23:07:51|21252.16
23:07:53|21253.32
23:07:54|21252.
23:07:55|21253.62
23:07:56|21255.94
23:07:57|21255.49
23:07:58|21251.39
23:07:59|21249.95
23:08:00|21248.76
23:08:01|21251.49
23:08:02|21251.44
23:08:03|21251.7
23:08:04|21251.54
23:08:05|21252.93
23:08:06|21258.43
23:08:07|21262.43
23:08:08|21261.96
23:08:09|21266.08
23:08:10|21268.72
23:08:11|21268.92
23:08:12|21269.78
23:08:13|21270.79
23:08:14|21271.24
23:08:15|21270.65
23:08:16|21266.51
23:08:18|21266.44
23:08:18|21268.69
23:08:21|21266.92
23:08:21|21270.7
23:08:22|21270.13
23:08:24|21277.34
23:08:26|21276.88
23:08:28|21273.03
23:08:29|21272.44
23:08:29|21267.86
23:08:31|21268.79
23:08:32|21266.77
23:08:33|21266.31
23:08:34|21260.08
23:08:35|21259.15
23:08:36|21258.
23:08:37|21255.07
23:08:38|21254.77
23:08:39|21255.73
23:08:40|21256.88
23:08:41|21254.62
23:08:42|21256.16
23:08:43|21255.66
23:08:44|21258.52
23:08:45|21261.62
23:08:46|21260.27
23:08:47|21260.59
23:08:48|21263.65
23:08:49|21262.89
23:08:50|21262.44
23:08:51|21264.26
23:08:53|21263.16
23:08:53|21262.57
23:08:54|21259.52
23:08:55|21257.91
23:08:56|21257.58
23:08:58|21259.04
23:08:58|21260.62
23:08:59|21263.5
23:09:01|21262.93
23:09:02|21259.16
23:09:03|21259.37
23:09:04|21257.89
23:09:05|21257.9
23:09:06|21254.65
23:09:07|21255.9
23:09:08|21256.45
23:09:09|21254.45
23:09:10|21256.22
23:09:11|21259.42
23:09:12|21258.7
23:09:13|21257.32
23:09:15|21256.08
23:09:16|21256.12
23:09:16|21256.27
23:09:17|21256.54
23:09:19|21259.26
23:09:20|21256.56
23:09:22|21261.12
23:09:22|21258.46
23:09:24|21256.89
23:09:26|21255.53
23:09:27|21256.27
23:09:27|21257.43
23:09:28|21256.8
23:09:30|21256.81
23:09:30|21254.58
23:09:32|21254.87
23:09:33|21254.47
23:09:34|21254.42
23:09:35|21255.97
23:09:36|21258.01
23:09:37|21255.36
23:09:38|21257.75
23:09:39|21255.28
23:09:40|21258.03
23:09:41|21257.18
23:09:42|21255.86
23:09:43|21255.73
23:09:44|21255.74
23:09:45|21260.15
23:09:48|21259.26
23:09:49|21258.28
23:09:50|21257.94
23:09:50|21256.75
23:09:52|21256.38
23:09:52|21255.91
23:09:53|21254.68
23:09:55|21254.94
23:09:56|21252.
23:09:57|21251.19
23:09:58|21249.99
23:09:59|21249.73
23:10:00|21246.98
23:10:02|21244.54
23:10:03|21249.11
23:10:05|21250.63
23:10:06|21246.04
23:10:07|21245.85
23:10:08|21246.7
23:10:09|21245.85
23:10:11|21253.26
23:10:12|21257.02
23:10:12|21255.87
23:10:13|21256.42
23:10:15|21259.35
23:10:16|21260.55
23:10:18|21262.13
23:10:18|21263.17
23:10:20|21261.34
23:10:22|21262.
23:10:24|21263.88
23:10:24|21266.55
23:10:25|21267.11
23:10:26|21267.12
23:10:27|21266.23
23:10:28|21266.34
23:10:30|21269.03
23:10:30|21266.53
23:10:32|21266.58
23:10:33|21262.39
23:10:33|21263.38
23:10:34|21266.73
23:10:35|21265.32
23:10:37|21264.5
23:10:37|21264.04
23:10:39|21265.31
23:10:39|21264.62
23:10:41|21262.42
23:10:42|21261.99
23:10:43|21263.91
23:10:44|21265.28
23:10:45|21261.96
23:10:45|21261.92
23:10:47|21256.07
23:10:47|21257.64
23:10:49|21258.62
23:10:50|21255.49
23:10:51|21255.
23:10:52|21255.08
23:10:53|21255.24
23:10:54|21255.
23:10:55|21254.65
23:10:56|21257.39
23:10:57|21254.47
23:10:58|21252.04
23:10:58|21251.71
23:11:00|21252.02
23:11:01|21254.19
23:11:01|21255.39
23:11:03|21253.02
23:11:03|21252.1
23:11:05|21253.
23:11:05|21252.93
23:11:07|21252.18
23:11:08|21251.78
23:11:09|21252.74
23:11:10|21254.51
23:11:11|21251.17
23:11:12|21252.27
23:11:13|21252.56
23:11:14|21251.64
23:11:15|21252.6
23:11:16|21252.54
23:11:17|21252.62
23:11:18|21252.8
23:11:19|21253.46
23:11:20|21254.18
23:11:21|21253.98
23:11:22|21251.14
23:11:23|21251.83
23:11:24|21250.67
23:11:26|21251.6
23:11:27|21250.64
23:11:28|21251.18
23:11:30|21251.42
23:11:30|21253.47
23:11:31|21252.98
23:11:33|21252.21
23:11:33|21251.17
23:11:34|21250.66
23:11:36|21249.16
23:11:36|21248.3
23:11:38|21248.96
23:11:39|21250.52
23:11:40|21250.17
23:11:40|21250.67
23:11:41|21250.43
23:11:43|21249.66
23:11:43|21250.65
23:11:45|21251.28
23:11:46|21252.1
23:11:47|21251.01
23:11:48|21250.69
23:11:50|21249.05
23:11:50|21248.5
23:11:52|21247.46
23:11:54|21246.83
23:11:54|21247.42
23:11:55|21247.6
23:11:56|21246.48
23:11:57|21247.35
23:11:59|21248.92
23:11:59|21249.13
23:12:01|21248.24
23:12:02|21247.76
23:12:03|21247.67
23:12:04|21247.48
23:12:06|21245.88
23:12:06|21246.52
23:12:08|21243.2
23:12:10|21247.48
23:12:10|21245.31
23:12:11|21245.71
23:12:12|21246.4
23:12:14|21248.78
23:12:15|21247.13
23:12:16|21244.69
23:12:17|21243.87
23:12:18|21247.23
23:12:18|21246.9
23:12:20|21243.41
23:12:21|21243.43
23:12:21|21243.3
23:12:22|21244.02
23:12:23|21243.27
23:12:24|21243.74
23:12:25|21243.67
23:12:27|21244.79
23:12:28|21243.91
23:12:29|21242.87
23:12:30|21236.2
23:12:32|21238.17
23:12:32|21239.85
23:12:34|21241.18
23:12:34|21245.43
23:12:35|21244.38
23:12:36|21247.
23:12:37|21245.97
23:12:38|21246.
23:12:39|21246.01
23:12:40|21246.69
23:12:41|21244.95
23:12:43|21245.58
23:12:44|21245.74
23:12:45|21245.61
23:12:46|21245.9
23:12:46|21245.66
23:12:47|21245.63
23:12:48|21244.85
23:12:49|21243.03
23:12:50|21252.81
23:12:52|21252.
23:12:52|21253.23
23:12:54|21253.05
23:12:55|21252.3
23:12:56|21249.7
23:12:57|21250.55
23:12:59|21254.05
23:13:00|21255.
23:13:01|21253.
23:13:03|21253.78
23:13:04|21255.28
23:13:05|21260.24
23:13:06|21262.37
23:13:06|21262.64
23:13:07|21261.56
23:13:08|21261.77
23:13:10|21261.7
23:13:11|21260.36
23:13:12|21259.25
23:13:13|21261.25
23:13:13|21263.18
23:13:15|21265.25
23:13:16|21263.88
23:13:17|21260.07
23:13:18|21260.25
23:13:18|21260.51
23:13:21|21259.46
23:13:21|21259.08
23:13:22|21259.76
23:13:24|21259.37
23:13:25|21259.58
23:13:26|21257.23
23:13:27|21257.16
23:13:28|21259.52
23:13:29|21260.46
23:13:30|21263.33
23:13:31|21264.46
23:13:32|21263.49
23:13:33|21265.16
23:13:34|21265.
23:13:35|21264.55
23:13:36|21265.96
23:13:37|21264.12
23:13:39|21266.45
23:13:40|21267.42
23:13:41|21267.72
23:13:41|21270.59
23:13:43|21270.71
23:13:43|21271.7
23:13:44|21270.54
23:13:46|21271.63
23:13:47|21271.33
23:13:49|21273.43
23:13:50|21273.28
23:13:51|21273.2
23:13:52|21273.79
23:13:53|21270.28
23:13:54|21273.2
23:13:54|21272.86
23:13:56|21273.03
23:13:57|21271.61
23:13:57|21273.14
23:13:59|21271.29
23:14:00|21271.7
23:14:01|21271.69
23:14:02|21271.15
23:14:02|21270.43
23:14:04|21273.75
23:14:05|21275.03
23:14:05|21272.91
23:14:07|21273.7
23:14:08|21273.85
23:14:08|21272.96
23:14:10|21270.83
23:14:11|21272.
23:14:12|21272.86
23:14:13|21270.83
23:14:14|21271.18
23:14:16|21271.8
23:14:16|21269.15
23:14:17|21268.6
23:14:19|21267.46
23:14:19|21266.15
23:14:20|21267.13
23:14:21|21268.57
23:14:22|21267.1
23:14:23|21267.01
23:14:25|21266.49
23:14:26|21265.83
23:14:27|21266.21
23:14:28|21265.48
23:14:29|21266.78
23:14:30|21270.89
23:14:31|21268.48
23:14:33|21270.7
23:14:33|21272.
23:14:34|21271.62
23:14:37|21270.28
23:14:38|21270.35
23:14:38|21271.22
23:14:39|21270.71
23:14:40|21269.73
23:14:41|21270.76
23:14:43|21271.19
23:14:44|21270.82
23:14:44|21271.61
23:14:45|21271.32
23:14:46|21269.39
23:14:47|21270.51
23:14:48|21270.11
23:14:50|21270.
23:14:50|21270.14
23:14:52|21270.09
23:14:52|21270.61
23:14:53|21270.33
23:14:54|21270.11
23:14:55|21272.96
23:14:56|21272.79
23:14:57|21271.97
23:14:58|21271.41
23:14:59|21272.59
23:15:00|21272.01
23:15:01|21270.44
23:15:03|21269.66
23:15:03|21269.05
23:15:04|21269.76
23:15:05|21269.25
23:15:06|21269.25
23:15:08|21269.02
23:15:10|21270.11
23:15:10|21269.48
23:15:11|21270.76
23:15:13|21270.03
23:15:13|21269.98
23:15:14|21269.59
23:15:15|21269.05
23:15:16|21268.55
23:15:17|21269.37
23:15:18|21270.67
23:15:20|21271.49
23:15:21|21272.52
23:15:21|21276.73
23:15:22|21277.45
23:15:24|21275.1
23:15:24|21275.15
23:15:26|21275.15
23:15:26|21270.86
23:15:27|21271.72
23:15:28|21271.
23:15:29|21271.88
23:15:30|21275.75
23:15:31|21277.51
23:15:32|21278.91
23:15:33|21277.51
23:15:34|21279.1
23:15:35|21278.68
23:15:36|21278.99
23:15:37|21278.94
23:15:38|21278.45
23:15:39|21278.69
23:15:41|21280.
23:15:42|21280.21
23:15:42|21283.69
23:15:44|21283.29
23:15:44|21283.48
23:15:46|21283.16
23:15:47|21282.85
23:15:47|21284.79
23:15:49|21282.44
23:15:50|21281.79
23:15:51|21282.41
23:15:52|21283.25
23:15:53|21284.1
23:15:54|21283.29
23:15:55|21282.53
23:15:56|21281.75
23:15:57|21288.07
23:15:58|21288.88
23:15:59|21287.85
23:16:00|21288.55
23:16:01|21288.93
23:16:02|21289.13
23:16:03|21287.24
23:16:05|21288.83
23:16:05|21285.85
23:16:06|21282.07
23:16:08|21281.81
23:16:09|21282.23
23:16:10|21282.47
23:16:11|21281.08
23:16:12|21280.93
23:16:13|21280.
23:16:14|21281.72
23:16:15|21282.32
23:16:16|21282.28
23:16:17|21282.5
23:16:18|21284.6
23:16:20|21287.3
23:16:21|21290.
23:16:21|21289.02
23:16:22|21289.15
23:16:23|21289.
23:16:25|21287.9
23:16:27|21287.03
23:16:29|21287.9
23:16:30|21287.98
23:16:31|21288.2
23:16:32|21288.41
23:16:33|21288.07
23:16:34|21287.47
23:16:35|21287.81
23:16:36|21288.08
23:16:37|21287.66
23:16:38|21286.69
23:16:39|21286.93
23:16:40|21287.49
23:16:41|21286.57
23:16:42|21286.6
23:16:43|21287.2
23:16:44|21287.99
23:16:45|21287.18
23:16:46|21287.13
23:16:47|21286.91
23:16:48|21286.73
23:16:50|21286.07
23:16:50|21284.73
23:16:52|21285.24
23:16:52|21284.87
23:16:53|21285.65
23:16:54|21284.6
23:16:56|21285.66
23:16:57|21285.41
23:16:59|21285.93
23:16:59|21284.9
23:17:01|21286.2
23:17:02|21287.03
23:17:03|21286.26
23:17:05|21285.27
23:17:05|21285.18
23:17:06|21284.87
23:17:07|21285.12
23:17:09|21285.21
23:17:11|21285.26
23:17:11|21283.9
23:17:12|21281.34
23:17:13|21283.55
23:17:14|21282.7
23:17:15|21282.42
23:17:16|21281.67
23:17:17|21282.01
23:17:18|21283.
23:17:20|21286.
23:17:20|21287.32
23:17:21|21287.68
23:17:22|21286.31
23:17:23|21285.67
23:17:24|21286.68
23:17:26|21287.7
23:17:27|21287.8
23:17:28|21286.68
23:17:30|21286.1
23:17:31|21286.51
23:17:31|21286.91
23:17:34|21285.24
23:17:34|21285.61
23:17:36|21285.16
23:17:36|21284.7
23:17:37|21284.57
23:17:39|21285.18
23:17:39|21285.04
23:17:40|21288.
23:17:42|21289.98
23:17:43|21290.12
23:17:44|21289.86
23:17:45|21289.8
23:17:45|21286.81
23:17:46|21289.36
23:17:48|21289.33
23:17:48|21289.03
23:17:50|21289.82
23:17:50|21290.34
23:17:52|21290.12
23:17:53|21287.13
23:17:54|21288.61
23:17:55|21288.02
23:17:56|21288.78
23:17:57|21289.07
23:17:58|21289.86
23:17:59|21290.05
23:18:00|21288.41
23:18:02|21289.
23:18:02|21290.35
23:18:04|21289.81
23:18:04|21288.2
23:18:06|21284.56
23:18:07|21284.21
23:18:08|21283.69
23:18:09|21283.64
23:18:10|21284.35
23:18:11|21284.95
23:18:12|21284.47
23:18:13|21286.52
23:18:14|21286.2
23:18:15|21285.63
23:18:16|21286.42
23:18:17|21286.49
23:18:18|21288.76
23:18:19|21288.89
23:18:20|21289.93
23:18:21|21289.47
23:18:22|21287.33
23:18:23|21287.39
23:18:24|21288.03
23:18:25|21288.47
23:18:26|21288.46
23:18:27|21287.89
23:18:28|21289.11
23:18:29|21290.6
23:18:30|21290.59
23:18:31|21290.35
23:18:32|21289.59
23:18:33|21291.32
23:18:34|21291.28
23:18:35|21292.12
23:18:36|21292.15
23:18:37|21292.56
23:18:38|21293.45
23:18:39|21293.41
23:18:40|21294.1
23:18:41|21292.95
23:18:42|21292.98
23:18:43|21293.98
23:18:44|21293.76
23:18:45|21293.46
23:18:46|21293.91
23:18:47|21293.49
23:18:48|21294.04
23:18:49|21293.75
23:18:50|21291.47
23:18:51|21292.4
23:18:52|21292.92
23:18:53|21293.43
23:18:54|21293.79
23:18:55|21293.8
23:18:56|21294.4
23:18:57|21295.39
23:18:58|21293.89
23:18:59|21293.86
23:19:00|21293.56
23:19:02|21294.
23:19:04|21294.93
23:19:04|21293.17
23:19:05|21292.09
23:19:06|21292.98
23:19:07|21291.5
23:19:08|21291.34
23:19:09|21291.41
23:19:10|21292.03
23:19:12|21292.03
23:19:12|21292.6
23:19:13|21293.69
23:19:14|21294.09
23:19:15|21293.48
23:19:17|21293.22
23:19:17|21294.44
23:19:18|21293.4
23:19:19|21294.22
23:19:20|21293.02
23:19:21|21293.02
23:19:22|21292.09
23:19:23|21292.83
23:19:24|21292.83
23:19:25|21292.35
23:19:26|21291.95
23:19:27|21292.85
23:19:28|21292.98
23:19:30|21293.6
23:19:31|21294.46
23:19:32|21294.35
23:19:33|21294.39
23:19:34|21293.96
23:19:35|21294.18
23:19:36|21294.72
23:19:37|21292.98
23:19:38|21293.31
23:19:40|21294.1
23:19:41|21294.84
23:19:42|21294.63
23:19:42|21293.75
23:19:43|21293.13
23:19:45|21293.63
23:19:45|21293.05
23:19:46|21294.32
23:19:47|21293.
23:19:48|21293.
23:19:49|21293.
23:19:50|21292.85
23:19:51|21293.5
23:19:52|21293.24
23:19:53|21292.6
23:19:55|21292.96
23:19:55|21293.9
23:19:57|21294.
23:19:58|21293.75
23:19:59|21293.78
23:19:59|21293.15
23:20:01|21293.19
23:20:02|21293.98
23:20:03|21293.04
23:20:04|21294.06
23:20:05|21292.48
23:20:06|21292.25
23:20:07|21293.16
23:20:08|21292.6
23:20:10|21292.44
23:20:10|21292.53
23:20:12|21292.95
23:20:12|21294.74
23:20:14|21293.99
23:20:15|21294.95
23:20:16|21294.42
23:20:17|21294.62
23:20:17|21293.73
23:20:18|21294.43
23:20:20|21294.87
23:20:21|21294.8
23:20:21|21294.3
23:20:22|21295.03
23:20:24|21295.56
23:20:24|21294.3
23:20:25|21293.51
23:20:26|21293.6
23:20:27|21293.99
23:20:28|21292.98
23:20:29|21294.26
23:20:31|21295.4
23:20:31|21294.39
23:20:33|21294.68
23:20:34|21294.04
23:20:34|21291.58
23:20:35|21292.98
23:20:36|21292.33
23:20:38|21292.7
23:20:39|21294.57
23:20:40|21293.16
23:20:41|21293.87
23:20:42|21293.31
23:20:43|21293.89
23:20:44|21293.85
23:20:45|21294.59
23:20:46|21294.71
23:20:47|21294.07
23:20:48|21294.45
23:20:49|21294.88
23:20:50|21294.44
23:20:52|21293.63
23:20:52|21294.68
23:20:54|21293.21
23:20:55|21293.55
23:20:55|21293.21
23:20:57|21293.27
23:20:57|21293.29
23:20:59|21293.32
23:20:59|21292.96
23:21:01|21293.26
23:21:01|21293.41
23:21:02|21291.41
23:21:04|21291.45
23:21:05|21293.25
23:21:05|21292.72
23:21:07|21291.61
23:21:08|21292.3
23:21:08|21291.86
23:21:10|21291.9
23:21:11|21291.98
23:21:12|21291.04
23:21:13|21291.56
23:21:14|21291.
23:21:15|21291.36
23:21:16|21293.23
23:21:17|21294.73
23:21:17|21293.36
23:21:18|21292.86
23:21:20|21292.12
23:21:21|21293.12
23:21:22|21292.47
23:21:23|21292.37
23:21:24|21291.61
23:21:25|21293.67
23:21:26|21292.53
23:21:27|21292.79
23:21:29|21292.56
23:21:29|21292.41
23:21:31|21292.91
23:21:32|21292.17
23:21:33|21291.97
23:21:34|21290.92
23:21:35|21292.09
23:21:36|21291.46
23:21:37|21291.09
23:21:38|21291.24
23:21:39|21291.77
23:21:41|21291.66
23:21:42|21290.77
23:21:42|21291.84
23:21:43|21290.63
23:21:44|21290.98
23:21:46|21291.82
23:21:46|21291.13
23:21:47|21290.95
23:21:49|21290.45
23:21:50|21291.42
23:21:50|21290.99
23:21:52|21291.08
23:21:53|21290.99
23:21:54|21290.52
23:21:55|21291.05
23:21:56|21290.68
23:21:57|21291.71
23:21:58|21289.95
23:21:59|21289.85
23:22:00|21290.77
23:22:01|21289.75
23:22:02|21290.34
23:22:03|21290.33
23:22:04|21290.07
23:22:05|21289.44
23:22:06|21287.82
23:22:07|21289.02
23:22:08|21286.
23:22:09|21285.04
23:22:10|21284.98
23:22:11|21283.81
23:22:12|21284.01
23:22:13|21284.27
23:22:14|21283.21
23:22:15|21282.54
23:22:16|21283.87
23:22:17|21283.32
23:22:19|21279.99
23:22:19|21278.99
23:22:21|21282.34
23:22:22|21284.47
23:22:22|21283.41
23:22:23|21283.57
23:22:25|21282.92
23:22:25|21283.52
23:22:27|21283.51
23:22:28|21284.77
23:22:30|21285.48
23:22:31|21286.08
23:22:32|21285.38
23:22:33|21285.82
23:22:34|21285.7
23:22:35|21284.59
23:22:36|21284.28
23:22:37|21285.33
23:22:39|21284.15
23:22:40|21284.68
23:22:40|21284.95
23:22:41|21285.42
23:22:43|21286.34
23:22:44|21285.95
23:22:44|21285.96
23:22:46|21285.97
23:22:47|21285.77
23:22:48|21285.79
23:22:49|21285.21
23:22:50|21285.55
23:22:51|21284.49
23:22:51|21284.47
23:22:53|21284.67
23:22:54|21285.61
23:22:55|21285.56
23:22:56|21285.54
23:22:57|21284.89
23:22:58|21285.54
23:23:00|21285.57
23:23:00|21285.18
23:23:01|21285.3
23:23:02|21284.13
23:23:03|21284.31
23:23:04|21283.9
23:23:05|21283.13
23:23:07|21284.18
23:23:09|21283.56
23:23:09|21283.53
23:23:10|21282.89
23:23:12|21283.58
23:23:13|21284.09
23:23:14|21284.3
23:23:15|21285.94
23:23:16|21286.08
23:23:17|21285.42
23:23:18|21285.84
23:23:18|21285.64
23:23:20|21285.2
23:23:21|21285.26
23:23:22|21284.61
23:23:23|21282.66
23:23:23|21285.1
23:23:24|21287.19
23:23:26|21287.87
23:23:27|21286.43
23:23:27|21286.19
23:23:29|21285.87
23:23:31|21286.46
23:23:31|21285.88
23:23:32|21286.43
23:23:34|21288.94
23:23:36|21287.42
23:23:36|21287.41
23:23:39|21288.23
23:23:39|21287.59
23:23:40|21288.25
23:23:41|21288.96
23:23:43|21289.69
23:23:43|21289.07
23:23:45|21289.29
23:23:45|21289.31
23:23:46|21289.38
23:23:48|21291.6
23:23:49|21291.93
23:23:50|21292.
23:23:50|21292.11
23:23:52|21292.75
23:23:52|21293.39
23:23:53|21292.33
23:23:54|21291.27
23:23:56|21291.76
23:23:56|21292.49
23:23:58|21294.1
23:23:58|21292.45
23:24:00|21292.68
23:24:01|21293.17
23:24:02|21293.24
23:24:03|21292.31
23:24:04|21291.25
23:24:05|21290.02
23:24:06|21291.35
23:24:07|21290.29
23:24:08|21292.68
23:24:09|21292.56
23:24:11|21291.72
23:24:12|21292.06
23:24:12|21291.27
23:24:14|21292.25
23:24:15|21291.12
23:24:16|21291.14
23:24:16|21291.76
23:24:17|21293.99
23:24:18|21293.42
23:24:19|21293.43
23:24:20|21294.02
23:24:22|21292.57
23:24:23|21290.82
23:24:23|21291.
23:24:24|21290.33
23:24:25|21290.77
23:24:27|21290.16
23:24:28|21290.71
23:24:29|21290.71
23:24:30|21289.09
23:24:31|21288.05
23:24:32|21286.61
23:24:34|21283.71
23:24:36|21286.11
23:24:36|21285.66
23:24:38|21284.07
23:24:38|21284.61
23:24:39|21285.29
23:24:40|21285.71
23:24:42|21287.77
23:24:43|21287.52
23:24:44|21287.57
23:24:44|21288.1
23:24:45|21287.34
23:24:46|21287.76
23:24:47|21287.22
23:24:49|21287.4
23:24:50|21287.18
23:24:51|21286.99
23:24:52|21287.04
23:24:53|21285.88
23:24:54|21285.96
23:24:55|21286.87
23:24:56|21286.44
23:24:57|21286.32
23:24:58|21285.43
23:25:00|21286.74
23:25:01|21285.86
23:25:02|21284.82
23:25:04|21284.17
23:25:04|21284.2
23:25:06|21283.74
23:25:07|21284.67
23:25:08|21286.59
23:25:09|21287.32
23:25:10|21287.13
23:25:11|21287.1
23:25:12|21286.94
23:25:12|21286.94
23:25:14|21287.51
23:25:15|21287.09
23:25:16|21287.51
23:25:17|21286.26
23:25:18|21285.93
23:25:19|21286.41
23:25:20|21287.3
23:25:20|21287.2
23:25:21|21287.6
23:25:22|21287.19
23:25:24|21286.94
23:25:25|21287.11
23:25:26|21287.2
23:25:26|21287.52
23:25:27|21286.94
23:25:29|21287.5
23:25:29|21286.97
23:25:32|21286.56
23:25:32|21286.68
23:25:33|21286.63
23:25:34|21286.62
23:25:36|21286.59
23:25:37|21286.54
23:25:39|21286.47
23:25:40|21286.89
23:25:42|21286.07
23:25:42|21286.91
23:25:43|21286.43
23:25:44|21286.02
23:25:45|21286.3
23:25:46|21286.54
23:25:47|21286.53
23:25:48|21286.13
23:25:49|21286.03
23:25:50|21286.64
23:25:52|21284.88
23:25:54|21286.34
23:25:55|21285.47
23:25:55|21285.2
23:25:57|21284.8
23:25:58|21284.7
23:25:59|21284.73
23:26:00|21285.33
23:26:01|21285.06
23:26:02|21285.11
23:26:04|21281.59
23:26:04|21281.58
23:26:06|21281.39
23:26:06|21281.23
23:26:08|21282.27
23:26:09|21281.96
23:26:09|21281.59
23:26:11|21281.82
23:26:11|21281.36
23:26:12|21282.08
23:26:14|21281.9
23:26:14|21283.41
23:26:16|21283.23
23:26:17|21283.35
23:26:18|21283.29
23:26:18|21283.29
23:26:20|21281.34
23:26:21|21280.89
23:26:21|21282.08
23:26:23|21281.73
23:26:23|21281.73
23:26:25|21281.81
23:26:25|21280.98
23:26:26|21280.77
23:26:28|21280.62
23:26:29|21282.01
23:26:30|21281.91
23:26:31|21281.29
23:26:32|21282.35
23:26:34|21281.41
23:26:35|21281.21
23:26:36|21281.2
23:26:37|21281.19
23:26:39|21280.29
23:26:40|21280.12
23:26:41|21280.02
23:26:42|21280.46
23:26:43|21280.01
23:26:44|21280.92
23:26:45|21280.42
23:26:46|21280.43
23:26:47|21280.95
23:26:48|21281.14
23:26:49|21282.16
23:26:50|21284.68
23:26:51|21282.9
23:26:52|21282.36
23:26:53|21282.98
23:26:54|21283.67
23:26:55|21282.62
23:26:56|21283.84
23:26:58|21283.18
23:26:59|21283.14
23:26:59|21282.68
23:27:00|21282.17
23:27:01|21282.28
23:27:02|21282.49
23:27:03|21281.15
23:27:05|21277.55
23:27:05|21277.25
23:27:07|21277.98
23:27:07|21276.76
23:27:09|21276.75
23:27:09|21276.81
23:27:10|21276.63
23:27:12|21278.23
23:27:13|21277.4
23:27:14|21277.41
23:27:14|21277.08
23:27:15|21276.84
23:27:16|21276.71
23:27:18|21276.39
23:27:19|21276.33
23:27:19|21276.
23:27:21|21275.85
23:27:22|21276.29
23:27:23|21275.61
23:27:23|21275.66
23:27:25|21275.43
23:27:25|21275.63
23:27:27|21275.51
23:27:27|21274.62
23:27:29|21275.18
23:27:30|21274.22
23:27:31|21275.09
23:27:32|21274.27
23:27:33|21274.15
23:27:35|21274.47
23:27:36|21274.63
23:27:37|21276.83
23:27:39|21274.76
23:27:39|21274.55
23:27:41|21275.17
23:27:42|21274.64
23:27:44|21274.02
23:27:44|21274.67
23:27:45|21273.95
23:27:46|21275.07
23:27:47|21275.06
23:27:49|21275.22
23:27:49|21275.22
23:27:51|21276.1
23:27:52|21274.2
23:27:53|21274.79
23:27:55|21273.54
23:27:56|21276.86
23:27:56|21275.53
23:27:58|21275.93
23:28:00|21275.3
23:28:01|21274.23
23:28:02|21274.76
23:28:02|21274.94
23:28:05|21275.07
23:28:05|21274.66
23:28:06|21274.35
23:28:07|21274.33
23:28:08|21274.75
23:28:09|21274.73
23:28:10|21273.65
23:28:11|21274.57
23:28:13|21273.61
23:28:14|21274.29
23:28:15|21273.42
23:28:16|21274.43
23:28:17|21274.24
23:28:18|21275.49
23:28:19|21275.38
23:28:20|21275.44
23:28:21|21274.61
23:28:22|21274.45
23:28:23|21275.26
23:28:24|21274.56
23:28:25|21274.74
23:28:26|21274.6
23:28:27|21274.8
23:28:28|21274.89
23:28:29|21274.44
23:28:30|21273.47
23:28:31|21272.36
23:28:32|21272.42
23:28:33|21271.6
23:28:34|21268.52
23:28:36|21268.2
23:28:36|21268.5
23:28:39|21268.45
23:28:39|21268.28
23:28:40|21266.88
23:28:41|21266.92
23:28:43|21267.11
23:28:44|21267.63
23:28:46|21266.83
23:28:46|21266.7
23:28:47|21266.73
23:28:48|21266.83
23:28:49|21266.74
23:28:50|21267.37
23:28:51|21267.43
23:28:53|21267.43
23:28:53|21267.44
23:28:54|21267.27
23:28:56|21268.82
23:28:56|21266.65
23:28:57|21266.58
23:28:58|21266.76
23:28:59|21267.54
23:29:00|21267.46
23:29:02|21267.18
23:29:02|21267.91
23:29:03|21267.46
23:29:04|21266.83
23:29:06|21266.23
23:29:06|21265.21
23:29:07|21264.7
23:29:09|21265.79
23:29:09|21265.9
23:29:11|21265.
23:29:11|21262.02
23:29:13|21260.72
23:29:13|21261.
23:29:14|21262.14
23:29:15|21262.32
23:29:16|21263.53
23:29:18|21263.55
23:29:19|21263.22
23:29:19|21262.51
23:29:20|21265.87
23:29:21|21265.68
23:29:23|21264.33
23:29:23|21263.46
23:29:25|21264.84
23:29:25|21264.21
23:29:26|21264.94
23:29:27|21264.6
23:29:28|21264.32
23:29:29|21264.02
23:29:30|21263.62
23:29:31|21262.65
23:29:32|21262.63
23:29:33|21262.15
23:29:34|21262.79
23:29:35|21261.9
23:29:36|21262.05
23:29:37|21261.86
23:29:38|21261.56
23:29:40|21260.35
23:29:40|21260.22
23:29:41|21260.86
23:29:42|21261.07
23:29:44|21262.59
23:29:45|21263.46
23:29:46|21263.55
23:29:47|21263.59
23:29:48|21262.54
23:29:49|21262.46
23:29:50|21262.93
23:29:51|21262.43
23:29:52|21262.5
23:29:53|21263.21
23:29:54|21263.55
23:29:55|21264.47
23:29:56|21264.66
23:29:58|21263.1
23:29:59|21264.76
23:30:00|21264.7
23:30:01|21264.6
23:30:02|21264.71
23:30:03|21264.34
23:30:05|21264.03
23:30:06|21264.01
23:30:07|21265.66
23:30:08|21268.44
23:30:09|21268.47
23:30:10|21268.63
23:30:11|21269.31
23:30:12|21270.36
23:30:14|21270.97
23:30:15|21270.83
23:30:16|21270.93
23:30:17|21271.71
23:30:17|21271.81
23:30:19|21269.88
23:30:20|21270.07
23:30:21|21270.61
23:30:21|21269.44
23:30:22|21268.95
23:30:24|21268.27
23:30:24|21268.41
23:30:25|21268.68
23:30:27|21269.11
23:30:27|21268.7
23:30:29|21268.57
23:30:30|21268.92
23:30:31|21269.25
23:30:32|21270.44
23:30:33|21268.96
23:30:34|21265.1
23:30:35|21264.5
23:30:37|21262.01
23:30:38|21262.48
23:30:39|21262.71
23:30:41|21262.18
23:30:42|21262.73
23:30:43|21262.72
23:30:43|21262.72
23:30:44|21265.93
23:30:47|21265.09
23:30:47|21264.84
23:30:49|21262.14
23:30:50|21263.5
23:30:50|21263.68
23:30:51|21262.85
23:30:52|21262.82
23:30:53|21261.58
23:30:54|21261.55
23:30:56|21261.07
23:30:57|21264.25
23:30:57|21265.99
23:30:58|21264.59
23:30:59|21265.04
23:31:00|21264.42
23:31:01|21265.45
23:31:03|21264.56
23:31:03|21267.85
23:31:04|21267.69
23:31:06|21267.9
23:31:07|21269.04
23:31:08|21266.63
23:31:09|21265.44
23:31:11|21266.18
23:31:12|21266.18
23:31:13|21265.18
23:31:13|21265.68
23:31:15|21266.06
23:31:16|21266.69
23:31:16|21266.1
23:31:18|21266.39
23:31:20|21266.41
23:31:21|21266.41
23:31:21|21266.68
23:31:22|21267.77
23:31:24|21267.36
23:31:25|21267.49
23:31:26|21266.25
23:31:26|21265.92
23:31:27|21266.
23:31:29|21264.17
23:31:29|21265.21
23:31:31|21265.37
23:31:32|21265.9
23:31:33|21265.02
23:31:34|21265.5
23:31:34|21265.08
23:31:35|21265.55
23:31:37|21264.72
23:31:37|21265.86
23:31:38|21265.41
23:31:41|21264.52
23:31:41|21264.29
23:31:42|21264.23
23:31:43|21264.03
23:31:44|21264.18
23:31:45|21265.02
23:31:46|21265.88
23:31:47|21266.92
23:31:48|21267.54
23:31:49|21267.58
23:31:50|21267.16
23:31:51|21267.3
23:31:52|21266.93
23:31:53|21266.24
23:31:54|21265.
23:31:55|21265.06
23:31:57|21265.01
23:31:57|21264.19
23:31:59|21264.4
23:31:59|21264.79
23:32:00|21265.86
23:32:02|21268.71
23:32:03|21267.9
23:32:03|21266.94
23:32:05|21266.63
23:32:07|21267.1
23:32:07|21268.14
23:32:08|21268.18
23:32:09|21268.73
23:32:10|21268.09
23:32:11|21267.72
23:32:13|21267.94
23:32:14|21267.12
23:32:15|21266.96
23:32:16|21267.94
23:32:17|21266.86
23:32:18|21266.9
23:32:19|21265.54
23:32:20|21265.13
23:32:21|21265.28
23:32:22|21265.99
23:32:23|21267.82
23:32:24|21268.14
23:32:25|21268.5
23:32:26|21269.1
23:32:27|21269.03
23:32:28|21268.17
23:32:29|21268.8
23:32:30|21268.22
23:32:31|21268.16
23:32:32|21268.32
23:32:33|21267.89
23:32:34|21267.98
23:32:35|21266.67
23:32:36|21266.97
23:32:37|21267.8
23:32:38|21267.56
23:32:40|21269.61
23:32:41|21269.85
23:32:41|21269.82
23:32:42|21268.18
23:32:44|21268.97
23:32:45|21268.49
23:32:45|21268.43
23:32:47|21268.41
23:32:48|21268.45
23:32:48|21268.83
23:32:49|21269.05
23:32:50|21269.
23:32:51|21268.15
23:32:52|21268.35
23:32:53|21267.57
23:32:55|21268.35
23:32:55|21267.65
23:32:57|21268.58
23:32:58|21268.22
23:32:59|21268.95
23:32:59|21269.11
23:33:01|21269.02
23:33:01|21268.85
23:33:03|21269.59
23:33:04|21270.28
23:33:05|21269.34
23:33:07|21272.38
23:33:08|21272.37
23:33:08|21272.28
23:33:09|21272.4
23:33:11|21272.24
23:33:13|21272.93
23:33:13|21272.42
23:33:14|21273.09
23:33:15|21272.72
23:33:16|21274.82
23:33:17|21275.33
23:33:18|21275.43
23:33:19|21275.4
23:33:20|21274.63
23:33:21|21274.31
23:33:22|21273.97
23:33:23|21276.99
23:33:24|21277.
23:33:25|21276.74
23:33:26|21277.84
23:33:27|21277.63
23:33:28|21278.6
23:33:29|21275.72
23:33:31|21274.96
23:33:33|21276.5
23:33:33|21275.94
23:33:34|21276.17
23:33:35|21276.07
23:33:37|21275.93
23:33:38|21276.12
23:33:38|21276.29
23:33:39|21275.69
23:33:40|21276.49
23:33:42|21275.98
23:33:42|21275.8
23:33:44|21275.92
23:33:45|21273.66
23:33:47|21273.75
23:33:48|21274.15
23:33:49|21275.07
23:33:49|21275.62
23:33:51|21278.
23:33:52|21279.02
23:33:53|21279.01
23:33:54|21279.03
23:33:54|21278.89
23:33:56|21279.
23:33:56|21277.85
23:33:58|21276.44
23:34:00|21276.52
23:34:00|21276.1
23:34:01|21276.84
23:34:02|21275.59
23:34:04|21273.76
23:34:04|21271.79
23:34:05|21271.04
23:34:06|21269.02
23:34:08|21270.08
23:34:08|21267.77
23:34:09|21267.46
23:34:11|21266.55
23:34:12|21267.01
23:34:12|21267.11
23:34:13|21265.94
23:34:15|21267.2
23:34:16|21266.39
23:34:17|21266.4
23:34:18|21266.4
23:34:19|21266.28
23:34:20|21266.28
23:34:21|21265.88
23:34:22|21265.85
23:34:23|21265.57
23:34:24|21265.83
23:34:25|21265.33
23:34:26|21266.32
23:34:27|21266.8
23:34:28|21266.6
23:34:29|21266.61
23:34:30|21266.08
23:34:31|21266.54
23:34:32|21266.7
23:34:33|21267.08
23:34:34|21267.97
23:34:35|21271.
23:34:36|21272.33
23:34:37|21273.3
23:34:38|21272.01
23:34:39|21272.56
23:34:40|21270.76
23:34:41|21270.33
23:34:42|21269.62
23:34:44|21269.33
23:34:44|21269.2
23:34:45|21269.65
23:34:46|21270.03
23:34:48|21269.68
23:34:48|21269.83
23:34:50|21270.79
23:34:51|21270.61
23:34:51|21270.34
23:34:52|21270.62
23:34:54|21269.75
23:34:55|21270.09
23:34:56|21270.1
23:34:56|21270.14
23:34:58|21268.21
23:34:59|21267.83
23:34:59|21267.71
23:35:00|21268.84
23:35:01|21268.18
23:35:03|21267.37
23:35:03|21267.06
23:35:05|21266.34
23:35:06|21266.42
23:35:07|21267.01
23:35:08|21266.49
23:35:09|21267.3
23:35:11|21266.96
23:35:12|21266.85
23:35:12|21266.94
23:35:15|21271.06
23:35:15|21270.12
23:35:16|21270.07
23:35:18|21269.27
23:35:19|21268.83
23:35:20|21269.01
23:35:21|21268.52
23:35:22|21268.5
23:35:23|21268.68
23:35:24|21268.68
23:35:25|21270.58
23:35:26|21269.84
23:35:27|21269.8
23:35:28|21269.74
23:35:29|21270.5
23:35:30|21270.26
23:35:31|21269.82
23:35:32|21269.71
23:35:33|21270.26
23:35:34|21270.66
23:35:35|21270.44
23:35:36|21269.9
23:35:37|21270.65
23:35:38|21269.76
23:35:39|21269.24
23:35:40|21267.18
23:35:41|21270.26
23:35:42|21270.03
23:35:43|21269.59
23:35:44|21269.61
23:35:45|21268.99
23:35:46|21269.03
23:35:48|21267.82
23:35:49|21267.06
23:35:49|21267.23
23:35:51|21268.03
23:35:51|21267.45
23:35:53|21267.29
23:35:54|21267.81
23:35:54|21267.46
23:35:55|21266.97
23:35:57|21266.38
23:35:58|21266.77
23:35:59|21266.27
23:36:00|21266.99
23:36:02|21267.06
23:36:02|21269.04
23:36:04|21269.39
23:36:06|21268.83
23:36:07|21268.15
23:36:07|21268.61
23:36:08|21268.26
23:36:10|21268.6
23:36:11|21268.09
23:36:12|21268.85
23:36:13|21267.72
23:36:14|21267.63
23:36:15|21267.25
23:36:16|21268.04
23:36:16|21268.24
23:36:18|21268.03
23:36:19|21268.19
23:36:20|21268.63
23:36:21|21271.53
23:36:22|21271.64
23:36:23|21270.93
23:36:25|21271.06
23:36:25|21270.36
23:36:26|21270.38
23:36:27|21270.73
23:36:28|21270.36
23:36:29|21270.12
23:36:30|21270.7
23:36:31|21270.26
23:36:33|21270.36
23:36:33|21270.36
23:36:34|21270.3
23:36:36|21270.7
23:36:37|21270.93
23:36:37|21270.73
23:36:38|21270.74
23:36:39|21271.27
23:36:40|21271.18
23:36:41|21270.2
23:36:42|21270.12
23:36:44|21269.45
23:36:45|21270.38
23:36:46|21270.01
23:36:47|21270.01
23:36:48|21270.06
23:36:49|21270.8
23:36:50|21270.61
23:36:51|21270.62
23:36:53|21270.61
23:36:53|21270.62
23:36:54|21271.07
23:36:55|21270.69
23:36:56|21273.66
23:36:58|21273.23
23:36:58|21272.78
23:36:59|21272.6
23:37:00|21273.74
23:37:01|21274.23
23:37:03|21273.34
23:37:03|21272.89
23:37:05|21273.12
23:37:06|21273.23
23:37:08|21274.39
23:37:09|21274.17
23:37:11|21275.95
23:37:12|21276.06
23:37:12|21277.43
23:37:14|21278.27
23:37:15|21277.95
23:37:16|21279.46
23:37:17|21279.35
23:37:18|21279.84
23:37:19|21279.29
23:37:20|21279.28
23:37:21|21279.06
23:37:22|21279.34
23:37:23|21279.2
23:37:24|21279.29
23:37:25|21279.28
23:37:26|21278.8
23:37:27|21279.16
23:37:28|21278.31
23:37:28|21278.44
23:37:29|21278.9
23:37:30|21279.09
23:37:32|21278.52
23:37:33|21278.13
23:37:34|21277.73
23:37:34|21278.72
23:37:36|21278.28
23:37:37|21278.95
23:37:38|21278.94
23:37:40|21279.65
23:37:40|21279.57
23:37:42|21279.55
23:37:43|21278.73
23:37:44|21278.24
23:37:45|21278.84
23:37:46|21278.83
23:37:47|21278.91
23:37:49|21282.97
23:37:50|21283.21
23:37:52|21283.44
23:37:52|21281.39
23:37:53|21281.72
23:37:54|21281.45
23:37:56|21281.21
23:37:56|21281.56
23:37:57|21280.62
23:37:58|21280.58
23:37:59|21280.87
23:38:00|21282.31
23:38:01|21282.08
23:38:02|21281.38
23:38:03|21281.
23:38:04|21280.9
23:38:05|21281.55
23:38:07|21282.37
23:38:08|21282.04
23:38:08|21282.02
23:38:10|21281.86
23:38:12|21282.24
23:38:12|21282.89
23:38:14|21282.01
23:38:15|21282.44
23:38:16|21281.63
23:38:17|21281.3
23:38:18|21282.4
23:38:19|21282.22
23:38:21|21283.24
23:38:21|21283.17
23:38:23|21282.99
23:38:23|21282.53
23:38:25|21282.54
23:38:26|21282.11
23:38:27|21283.1
23:38:28|21283.1
23:38:29|21282.23
23:38:30|21282.72
23:38:31|21282.87
23:38:32|21281.15
23:38:33|21280.94
23:38:34|21283.27
23:38:35|21282.19
23:38:36|21282.35
23:38:37|21281.6
23:38:38|21281.77
23:38:39|21281.22
23:38:40|21281.11
23:38:41|21281.05
23:38:42|21281.37
23:38:43|21281.11
23:38:44|21282.7
23:38:45|21283.19
23:38:47|21282.56
23:38:47|21283.36
23:38:50|21283.63
23:38:50|21283.81
23:38:52|21282.5
23:38:52|21282.36
23:38:53|21281.59
23:38:54|21282.13
23:38:55|21281.71
23:38:57|21281.43
23:38:57|21281.98
23:38:58|21281.53
23:38:59|21282.36
23:39:00|21282.16
23:39:02|21282.47
23:39:04|21282.48
23:39:04|21282.48
23:39:06|21282.79
23:39:07|21281.91
23:39:08|21282.55
23:39:08|21282.62
23:39:10|21284.84
23:39:11|21284.34
23:39:12|21283.14
23:39:13|21283.7
23:39:14|21283.82
23:39:15|21283.12
23:39:16|21282.65
23:39:17|21282.94
23:39:18|21283.84
23:39:19|21283.25
23:39:20|21283.13
23:39:21|21283.53
23:39:22|21282.88
23:39:23|21282.74
23:39:24|21282.59
23:39:25|21282.56
23:39:26|21283.53
23:39:27|21283.52
23:39:29|21283.14
23:39:30|21282.76
23:39:31|21282.53
23:39:32|21283.62
23:39:33|21282.59
23:39:34|21282.12
23:39:35|21282.12
23:39:36|21281.58
23:39:37|21281.85
23:39:38|21281.71
23:39:39|21281.5
23:39:40|21281.21
23:39:41|21281.11
23:39:42|21281.37
23:39:43|21280.73
23:39:44|21280.79
23:39:45|21281.33
23:39:46|21282.
23:39:47|21280.83
23:39:49|21280.09
23:39:49|21280.94
23:39:51|21281.34
23:39:53|21280.95
23:39:53|21280.69
23:39:54|21281.99
23:39:55|21282.
23:39:56|21281.86
23:39:57|21280.57
23:39:58|21280.98
23:39:59|21281.25
23:40:00|21281.16
23:40:01|21281.11
23:40:02|21282.35
23:40:04|21282.59
23:40:05|21284.93
23:40:05|21283.69
23:40:07|21282.31
23:40:08|21281.5
23:40:10|21279.83
23:40:10|21278.16
23:40:12|21278.95
23:40:13|21279.84
23:40:14|21281.1
23:40:15|21282.03
23:40:16|21281.32
23:40:17|21279.14
23:40:18|21280.25
23:40:19|21279.43
23:40:20|21280.14
23:40:21|21280.25
23:40:22|21280.37
23:40:23|21281.12
23:40:25|21282.08
23:40:26|21282.51
23:40:27|21282.61
23:40:27|21282.05
23:40:29|21281.22
23:40:30|21280.64
23:40:31|21280.12
23:40:32|21281.24
23:40:33|21281.01
23:40:33|21281.59
23:40:35|21282.22
23:40:35|21281.18
23:40:37|21280.57
23:40:37|21280.38
23:40:39|21281.51
23:40:39|21282.25
23:40:40|21281.92
23:40:41|21281.92
23:40:42|21281.72
23:40:43|21281.72
23:40:45|21281.71
23:40:46|21281.89
23:40:48|21281.24
23:40:49|21281.68
23:40:50|21281.67
23:40:51|21281.67
23:40:52|21281.68
23:40:53|21281.68
23:40:54|21281.92
23:40:55|21282.61
23:40:56|21281.65
23:40:57|21282.24
23:40:59|21282.16
23:40:59|21282.43
23:41:01|21281.96
23:41:02|21278.15
23:41:03|21278.27
23:41:04|21278.
23:41:05|21280.07
23:41:06|21279.26
23:41:07|21279.7
23:41:09|21280.34
23:41:09|21281.4
23:41:11|21283.32
23:41:12|21286.71
23:41:14|21287.79
23:41:15|21288.64
23:41:17|21287.67
23:41:18|21289.29
23:41:19|21288.63
23:41:19|21289.77
23:41:20|21289.86
23:41:22|21289.11
23:41:22|21289.05
23:41:24|21288.9
23:41:24|21289.84
23:41:25|21290.35
23:41:26|21290.93
23:41:27|21290.96
23:41:29|21290.91
23:41:30|21290.68
23:41:31|21291.03
23:41:32|21291.45
23:41:33|21291.04
23:41:34|21293.16
23:41:35|21293.3
23:41:36|21293.26
23:41:37|21293.15
23:41:38|21292.73
23:41:39|21291.54
23:41:40|21292.76
23:41:41|21292.15
23:41:42|21291.96
23:41:43|21291.34
23:41:44|21290.82
23:41:45|21290.66
23:41:46|21290.88
23:41:47|21290.89
23:41:49|21288.91
23:41:50|21288.78
23:41:51|21289.37
23:41:52|21288.68
23:41:53|21288.84
23:41:54|21288.84
23:41:55|21288.95
23:41:57|21288.16
23:41:58|21288.34
23:41:59|21288.4
23:42:00|21288.64
23:42:01|21289.63
23:42:02|21289.02
23:42:04|21289.33
23:42:04|21288.68
23:42:05|21289.72
23:42:06|21290.26
23:42:08|21290.49
23:42:08|21290.72
23:42:09|21290.79
23:42:11|21288.99
23:42:12|21289.82
23:42:13|21290.48
23:42:14|21290.79
23:42:15|21291.21
23:42:16|21291.2
23:42:17|21290.08
23:42:18|21289.56
23:42:19|21288.97
23:42:20|21288.7
23:42:21|21289.85
23:42:22|21289.94
23:42:23|21290.05
23:42:24|21290.03
23:42:25|21290.16
23:42:26|21289.08
23:42:28|21292.2
23:42:29|21292.24
23:42:29|21291.45
23:42:31|21292.57
23:42:32|21291.12
23:42:33|21291.12
23:42:34|21290.43
23:42:35|21291.
23:42:35|21290.61
23:42:37|21292.49
23:42:38|21292.71
23:42:40|21291.26
23:42:40|21291.42
23:42:41|21291.8
23:42:43|21291.89
23:42:44|21291.77
23:42:45|21290.94
23:42:46|21290.79
23:42:46|21291.19
23:42:47|21291.44
23:42:48|21291.45
23:42:49|21291.18
23:42:52|21291.2
23:42:53|21291.41
23:42:54|21290.83
23:42:55|21291.33
23:42:57|21291.44
23:42:57|21290.54
23:42:59|21293.03
23:42:59|21291.94
23:43:00|21293.57
23:43:01|21292.5
23:43:03|21292.5
23:43:04|21292.47
23:43:05|21292.4
23:43:05|21292.41
23:43:07|21292.98
23:43:08|21291.47
23:43:09|21290.04
23:43:10|21290.
23:43:12|21290.01
23:43:14|21292.12
23:43:14|21292.14
23:43:15|21290.61
23:43:16|21291.95
23:43:17|21291.34
23:43:19|21291.96
23:43:19|21291.56
23:43:21|21291.36
23:43:22|21291.67
23:43:23|21292.03
23:43:23|21291.33
23:43:24|21291.58
23:43:26|21291.91
23:43:26|21291.88
23:43:27|21292.1
23:43:28|21292.
23:43:30|21292.07
23:43:31|21291.8
23:43:31|21291.67
23:43:32|21291.7
23:43:33|21291.54
23:43:34|21291.42
23:43:35|21291.39
23:43:36|21291.07
23:43:37|21290.38
23:43:39|21287.25
23:43:39|21288.39
23:43:40|21288.94
23:43:41|21289.45
23:43:42|21288.23
23:43:44|21288.11
23:43:45|21288.98
23:43:46|21288.98
23:43:47|21288.09
23:43:48|21288.46
23:43:49|21288.45
23:43:51|21289.01
23:43:53|21288.05
23:43:53|21288.36
23:43:54|21287.49
23:43:55|21287.03
23:43:56|21286.87
23:43:58|21286.86
23:43:59|21287.88
23:44:00|21288.61
23:44:01|21288.36
23:44:02|21288.37
23:44:03|21287.78
23:44:04|21287.47
23:44:05|21287.45
23:44:06|21287.44
23:44:08|21287.43
23:44:09|21287.46
23:44:09|21287.43
23:44:10|21287.75
23:44:11|21287.31
23:44:12|21288.01
23:44:13|21287.72
23:44:15|21286.95
23:44:16|21285.23
23:44:17|21285.58
23:44:18|21285.58
23:44:19|21285.64
23:44:20|21285.58
23:44:21|21285.62
23:44:22|21287.19
23:44:23|21286.92
23:44:24|21290.22
23:44:25|21290.3
23:44:26|21290.85
23:44:27|21290.08
23:44:28|21289.5
23:44:29|21289.15
23:44:30|21289.69
23:44:31|21289.07
23:44:32|21289.05
23:44:33|21289.7
23:44:34|21289.08
23:44:35|21289.83
23:44:36|21288.5
23:44:37|21288.81
23:44:38|21289.52
23:44:39|21289.57
23:44:40|21289.44
23:44:41|21287.94
23:44:42|21288.61
23:44:43|21288.
23:44:45|21287.98
23:44:46|21288.06
23:44:47|21288.15
23:44:48|21288.96
23:44:49|21288.76
23:44:49|21288.41
23:44:50|21288.19
23:44:51|21288.23
23:44:52|21287.62
23:44:54|21287.6
23:44:54|21285.89
23:44:56|21285.6
23:44:56|21286.14
23:44:58|21287.48
23:44:59|21287.32
23:45:00|21287.85
23:45:01|21287.89
23:45:01|21287.43
23:45:03|21288.43
23:45:04|21282.9
23:45:05|21281.98
23:45:06|21282.29
23:45:07|21282.09
23:45:08|21282.5
23:45:09|21283.38
23:45:10|21282.94
23:45:11|21283.67
23:45:12|21283.19
23:45:13|21283.85
23:45:14|21283.31
23:45:15|21283.3
23:45:16|21283.06
23:45:18|21282.64
23:45:18|21282.91
23:45:20|21283.26
23:45:21|21286.76
23:45:22|21287.95
23:45:22|21290.5
23:45:24|21289.94
23:45:25|21288.97
23:45:26|21289.58
23:45:27|21288.36
23:45:28|21289.
23:45:29|21288.55
23:45:30|21288.97
23:45:31|21289.43
23:45:32|21289.66
23:45:33|21289.85
23:45:34|21290.03
23:45:35|21290.18
23:45:37|21289.02
23:45:37|21289.57
23:45:39|21290.99
23:45:39|21290.22
23:45:40|21290.51
23:45:41|21290.43
23:45:43|21290.76
23:45:43|21289.78
23:45:45|21289.29
23:45:46|21288.77
23:45:46|21288.72
23:45:47|21288.3
23:45:49|21287.96
23:45:50|21287.94
23:45:51|21287.95
23:45:53|21288.98
23:45:53|21287.99
23:45:55|21287.91
23:45:55|21288.95
23:45:57|21288.37
23:45:58|21288.15
23:45:59|21287.28
23:46:00|21287.32
23:46:01|21286.27
23:46:02|21285.49
23:46:03|21286.24
23:46:04|21286.67
23:46:05|21287.51
23:46:06|21288.98
23:46:07|21288.99
23:46:08|21288.99
23:46:09|21288.25
23:46:10|21288.55
23:46:11|21288.66
23:46:13|21288.39
23:46:13|21288.32
23:46:14|21287.04
23:46:15|21287.64
23:46:17|21287.57
23:46:18|21286.73
23:46:19|21286.63
23:46:20|21286.12
23:46:21|21286.75
23:46:22|21286.28
23:46:23|21286.56
23:46:24|21287.99
23:46:25|21287.95
23:46:26|21287.67
23:46:27|21288.4
23:46:28|21287.86
23:46:29|21289.07
23:46:30|21289.08
23:46:31|21289.53
23:46:32|21288.59
23:46:33|21288.97
23:46:34|21288.88
23:46:35|21287.7
23:46:36|21286.83
23:46:37|21287.22
23:46:38|21287.22
23:46:39|21286.33
23:46:40|21286.89
23:46:41|21286.9
23:46:42|21287.15
23:46:43|21286.67
23:46:44|21286.9
23:46:45|21285.72
23:46:46|21285.63
23:46:47|21286.35
23:46:48|21285.6
23:46:50|21286.3
23:46:51|21286.27
23:46:51|21285.1
23:46:54|21284.37
23:46:54|21284.39
23:46:55|21284.83
23:46:56|21284.39
23:46:57|21284.83
23:46:58|21284.93
23:46:59|21285.65
23:47:00|21286.02
23:47:01|21286.27
23:47:03|21285.5
23:47:04|21285.92
23:47:05|21285.38
23:47:06|21285.39
23:47:08|21285.43
23:47:10|21285.15
23:47:11|21286.86
23:47:12|21282.63
23:47:13|21282.58
23:47:13|21280.83
23:47:15|21281.48
23:47:16|21282.31
23:47:17|21282.77
23:47:18|21282.16
23:47:19|21281.88
23:47:20|21282.75
23:47:21|21282.11
23:47:22|21282.11
23:47:23|21281.78
23:47:24|21281.49
23:47:25|21281.09
23:47:26|21282.1
23:47:26|21282.
23:47:27|21283.02
23:47:29|21282.83
23:47:29|21281.79
23:47:31|21281.83
23:47:32|21282.42
23:47:33|21285.62
23:47:34|21289.5
23:47:36|21287.22
23:47:37|21287.21
23:47:37|21287.62
23:47:39|21286.83
23:47:40|21287.44
23:47:41|21287.81
23:47:42|21287.03
23:47:43|21286.34
23:47:44|21285.56
23:47:45|21285.86
23:47:46|21285.86
23:47:47|21285.86
23:47:48|21285.06
23:47:49|21285.26
23:47:50|21285.21
23:47:51|21285.32
23:47:52|21284.9
23:47:53|21285.03
23:47:54|21285.03
23:47:55|21284.66
23:47:56|21285.08
23:47:58|21284.34
23:47:59|21284.35
23:48:01|21284.21
23:48:02|21284.34
23:48:02|21284.01
23:48:03|21285.26
23:48:06|21284.59
23:48:07|21284.66
23:48:07|21285.78
23:48:09|21286.44
23:48:09|21285.99
23:48:11|21286.38
23:48:11|21285.27
23:48:12|21286.01
23:48:13|21285.82
23:48:15|21285.85
23:48:16|21286.19
23:48:16|21287.02
23:48:18|21287.15
23:48:19|21287.06
23:48:20|21286.06
23:48:21|21286.06
23:48:22|21287.07
23:48:23|21287.18
23:48:24|21287.18
23:48:25|21286.73
23:48:26|21286.94
23:48:27|21284.72
23:48:28|21284.32
23:48:29|21284.25
23:48:31|21284.35
23:48:31|21284.35
23:48:32|21284.94
23:48:33|21285.26
23:48:34|21284.95
23:48:35|21285.21
23:48:37|21285.2
23:48:38|21285.31
23:48:39|21284.71
23:48:40|21285.14
23:48:41|21285.
23:48:42|21287.79
23:48:43|21285.7
23:48:44|21285.59
23:48:45|21285.44
23:48:46|21284.4
23:48:47|21284.75
23:48:47|21284.41
23:48:49|21285.01
23:48:49|21283.04
23:48:51|21284.68
23:48:51|21284.55
23:48:53|21284.57
23:48:54|21286.1
23:48:56|21286.6
23:48:57|21285.95
23:48:58|21285.59
23:48:58|21285.91
23:49:00|21286.25
23:49:01|21286.29
23:49:02|21285.47
23:49:04|21285.1
23:49:04|21285.13
23:49:05|21284.97
23:49:07|21283.51
23:49:08|21284.27
23:49:10|21284.51
23:49:11|21283.62
23:49:12|21284.67
23:49:13|21283.6
23:49:13|21284.04
23:49:16|21283.43
23:49:17|21283.94
23:49:18|21284.02
23:49:18|21283.62
23:49:19|21284.02
23:49:20|21283.45
23:49:21|21282.6
23:49:23|21283.3
23:49:24|21283.37
23:49:24|21283.98
23:49:26|21283.25
23:49:26|21283.7
23:49:27|21283.23
23:49:28|21283.29
23:49:30|21283.91
23:49:30|21283.89
23:49:31|21283.9
23:49:33|21283.06
23:49:34|21283.06
23:49:35|21283.06
23:49:36|21283.07
23:49:37|21283.
23:49:38|21282.51
23:49:39|21282.56
23:49:40|21282.41
23:49:41|21283.41
23:49:42|21282.77
23:49:43|21282.95
23:49:44|21282.5
23:49:45|21283.05
23:49:46|21282.8
23:49:47|21282.83
23:49:48|21282.58
23:49:50|21282.71
23:49:51|21283.07
23:49:52|21282.67
23:49:53|21282.85
23:49:54|21282.64
23:49:56|21283.53
23:49:56|21282.91
23:49:58|21282.96
23:49:58|21283.61
23:50:00|21282.9
23:50:02|21283.58
23:50:03|21283.94
23:50:04|21284.09
23:50:05|21284.05
23:50:07|21283.9
23:50:08|21284.47
23:50:09|21284.97
23:50:10|21284.68
23:50:11|21284.03
23:50:11|21284.2
23:50:13|21284.23
23:50:14|21282.73
23:50:15|21283.37
23:50:16|21283.95
23:50:17|21283.4
23:50:17|21283.78
23:50:20|21284.58
23:50:20|21284.52
23:50:21|21284.49
23:50:22|21284.45
23:50:23|21284.16
23:50:25|21284.5
23:50:27|21284.5
23:50:27|21284.06
23:50:28|21284.45
23:50:30|21277.13
23:50:31|21277.92
23:50:32|21277.76
23:50:33|21276.72
23:50:34|21276.5
23:50:35|21275.88
23:50:36|21275.89
23:50:37|21275.
23:50:38|21275.99
23:50:39|21276.01
23:50:40|21275.37
23:50:41|21275.96
23:50:42|21276.15
23:50:42|21276.01
23:50:44|21276.13
23:50:45|21275.43
23:50:46|21274.96
23:50:46|21274.89
23:50:48|21274.47
23:50:49|21275.96
23:50:50|21275.63
23:50:51|21276.26
23:50:52|21275.96
23:50:53|21276.04
23:50:54|21277.58
23:50:55|21278.
23:50:56|21277.9
23:50:57|21276.68
23:50:58|21275.36
23:50:59|21275.48
23:51:00|21275.89
23:51:02|21276.22
23:51:02|21275.58
23:51:04|21276.32
23:51:05|21276.02
23:51:06|21276.06
23:51:07|21276.17
23:51:08|21275.5
23:51:09|21275.56
23:51:10|21275.18
23:51:11|21275.07
23:51:12|21275.16
23:51:13|21275.36
23:51:14|21275.35
23:51:16|21275.
23:51:17|21275.6
23:51:18|21275.62
23:51:19|21275.18
23:51:19|21275.36
23:51:21|21275.36
23:51:22|21274.72
23:51:23|21275.12
23:51:24|21276.2
23:51:25|21276.59
23:51:25|21275.54
23:51:26|21275.19
23:51:28|21274.55
23:51:29|21274.52
23:51:29|21273.47
23:51:30|21273.76
23:51:32|21273.6
23:51:33|21273.58
23:51:34|21274.22
23:51:34|21274.54
23:51:35|21274.44
23:51:37|21274.97
23:51:38|21273.87
23:51:39|21273.59
23:51:39|21274.4
23:51:41|21273.64
23:51:42|21274.21
23:51:43|21274.08
23:51:44|21273.24
23:51:45|21273.12
23:51:46|21273.22
23:51:47|21271.01
23:51:48|21270.69
23:51:49|21272.47
23:51:50|21272.8
23:51:50|21272.79
23:51:52|21271.54
23:51:53|21271.83
23:51:54|21271.51
23:51:55|21271.31
23:51:56|21271.64
23:51:57|21271.35
23:51:59|21270.69
23:51:59|21269.33
23:52:00|21269.08
23:52:02|21269.79
23:52:03|21269.66
23:52:05|21269.1
23:52:06|21269.1
23:52:07|21269.45
23:52:08|21269.61
23:52:09|21268.95
23:52:10|21269.51
23:52:11|21269.5
23:52:13|21269.43
23:52:13|21269.86
23:52:14|21270.45
23:52:15|21270.75
23:52:16|21270.45
23:52:18|21272.29
23:52:18|21276.5
23:52:19|21276.23
23:52:21|21276.3
23:52:22|21276.31
23:52:23|21275.5
23:52:24|21274.65
23:52:24|21274.97
23:52:26|21274.03
23:52:26|21274.17
23:52:28|21274.63
23:52:29|21275.01
23:52:30|21274.7
23:52:31|21274.56
23:52:32|21274.1
23:52:33|21274.89
23:52:34|21275.77
23:52:35|21275.76
23:52:36|21276.25
23:52:37|21276.15
23:52:38|21276.12
23:52:39|21276.43
23:52:40|21276.45
23:52:41|21274.54
23:52:42|21274.71
23:52:43|21274.61
23:52:44|21275.44
23:52:45|21276.32
23:52:46|21275.97
23:52:47|21275.98
23:52:48|21275.99
23:52:49|21275.96
23:52:50|21275.65
23:52:51|21275.51
23:52:52|21275.56
23:52:53|21275.29
23:52:54|21275.69
23:52:55|21275.27
23:52:57|21275.13
23:52:58|21275.86
23:52:59|21275.5
23:53:00|21276.33
23:53:01|21275.87
23:53:02|21275.7
23:53:03|21272.41
23:53:04|21272.53
23:53:05|21271.83
23:53:07|21272.45
23:53:07|21271.63
23:53:08|21271.99
23:53:10|21272.01
23:53:11|21272.7
23:53:11|21271.98
23:53:12|21271.88
23:53:14|21272.05
23:53:14|21273.1
23:53:15|21272.97
23:53:17|21280.
23:53:18|21279.56
23:53:19|21281.72
23:53:19|21280.78
23:53:22|21281.6
23:53:23|21281.13
23:53:24|21280.82
23:53:24|21280.81
23:53:26|21281.68
23:53:27|21282.28
23:53:28|21282.54
23:53:30|21283.47
23:53:31|21284.15
23:53:31|21284.23
23:53:32|21284.23
23:53:33|21284.21
23:53:35|21283.61
23:53:35|21284.51
23:53:36|21283.43
23:53:38|21284.
23:53:39|21283.29
23:53:40|21282.32
23:53:41|21282.89
23:53:42|21282.7
23:53:43|21282.69
23:53:44|21283.01
23:53:45|21283.01
23:53:47|21283.61
23:53:48|21283.64
23:53:48|21284.01
23:53:49|21284.47
23:53:50|21284.71
23:53:52|21286.21
23:53:52|21286.24
23:53:54|21285.96
23:53:55|21285.27
23:53:56|21285.84
23:53:57|21285.87
23:53:57|21285.86
23:53:59|21285.22
23:53:59|21284.88
23:54:02|21284.76
23:54:02|21284.66
23:54:03|21283.1
23:54:04|21283.6
23:54:05|21282.89
23:54:06|21282.55
23:54:07|21283.08
23:54:08|21283.05
23:54:09|21282.57
23:54:10|21282.71
23:54:11|21282.71
23:54:12|21282.49
23:54:14|21281.68
23:54:16|21281.62
23:54:16|21281.63
23:54:18|21282.68
23:54:18|21282.68
23:54:20|21281.78
23:54:21|21282.42
23:54:21|21282.62
23:54:23|21283.12
23:54:24|21283.15
23:54:25|21285.13
23:54:27|21285.11
23:54:27|21285.5
23:54:28|21285.74
23:54:29|21285.
23:54:31|21284.47
23:54:31|21285.11
23:54:33|21285.4
23:54:34|21285.37
23:54:34|21284.6
23:54:35|21283.33
23:54:36|21283.12
23:54:37|21282.29
23:54:39|21282.67
23:54:39|21282.72
23:54:40|21284.01
23:54:41|21280.49
23:54:43|21280.94
23:54:43|21278.71
23:54:44|21279.06
23:54:45|21278.43
23:54:46|21279.34
23:54:48|21278.44
23:54:49|21280.
23:54:50|21279.14
23:54:51|21278.64
23:54:52|21279.23
23:54:53|21278.64
23:54:54|21279.22
23:54:55|21278.7
23:54:56|21279.38
23:54:57|21278.67
23:54:58|21278.78
23:54:59|21278.6
23:55:01|21279.79
23:55:01|21279.12
23:55:02|21278.95
23:55:03|21278.96
23:55:05|21278.94
23:55:06|21279.5
23:55:07|21279.26
23:55:08|21278.68
23:55:08|21278.61
23:55:09|21279.54
23:55:11|21277.74
23:55:13|21277.45
23:55:14|21277.67
23:55:15|21278.71
23:55:16|21278.1
23:55:18|21278.12
23:55:18|21278.41
23:55:19|21278.93
23:55:21|21278.15
23:55:21|21278.12
23:55:22|21277.78
23:55:23|21278.49
23:55:25|21277.85
23:55:26|21278.79
23:55:27|21278.32
23:55:28|21279.38
23:55:29|21279.23
23:55:30|21280.1
23:55:31|21279.52
23:55:32|21278.64
23:55:33|21277.87
23:55:34|21277.81
23:55:35|21278.33
23:55:36|21278.39
23:55:38|21277.76
23:55:38|21277.37
23:55:40|21277.47
23:55:41|21278.79
23:55:41|21278.06
23:55:42|21278.39
23:55:43|21277.56
23:55:45|21277.52
23:55:46|21277.52
23:55:47|21278.26
23:55:48|21278.69
23:55:49|21278.32
23:55:50|21278.37
23:55:51|21278.41
23:55:52|21278.56
23:55:53|21278.14
23:55:54|21278.14
23:55:55|21278.12
23:55:56|21278.59
23:55:57|21278.24
23:55:58|21278.26
23:55:59|21277.98
23:56:01|21278.68
23:56:01|21278.09
23:56:03|21274.71
23:56:04|21274.19
23:56:05|21273.59
23:56:06|21273.64
23:56:08|21274.04
23:56:09|21274.01
23:56:09|21274.
23:56:10|21274.26
23:56:11|21271.39
23:56:13|21270.52
23:56:15|21271.15
23:56:15|21271.51
23:56:16|21272.04
23:56:17|21272.29
23:56:18|21271.66
23:56:19|21271.66
23:56:20|21272.23
23:56:21|21271.93
23:56:22|21271.65
23:56:23|21271.22
23:56:24|21271.28
23:56:25|21271.27
23:56:26|21271.09
23:56:27|21270.9
23:56:28|21271.79
23:56:29|21271.58
23:56:31|21271.26
23:56:32|21272.29
23:56:33|21273.26
23:56:34|21274.54
23:56:35|21273.4
23:56:35|21273.39
23:56:37|21273.3
23:56:38|21273.3
23:56:39|21272.16
23:56:39|21271.86
23:56:41|21271.74
23:56:42|21271.54
23:56:42|21271.25
23:56:44|21272.02
23:56:44|21271.09
23:56:46|21270.72
23:56:47|21270.55
23:56:48|21270.53
23:56:49|21271.32
23:56:50|21280.41
23:56:51|21283.37
23:56:53|21283.29
23:56:53|21284.27
23:56:54|21285.6
23:56:56|21286.02
23:56:57|21286.65
23:56:58|21290.96
23:56:59|21290.43
23:57:00|21289.4
23:57:01|21289.94
23:57:02|21289.43
23:57:04|21289.45
23:57:05|21290.54
23:57:05|21289.45
23:57:08|21289.55
23:57:09|21290.61
23:57:09|21290.99
23:57:11|21291.03
23:57:11|21290.72
23:57:13|21290.81
23:57:13|21290.94
23:57:15|21291.72
23:57:17|21290.51
23:57:18|21291.6
23:57:19|21291.12
23:57:19|21290.38
23:57:21|21290.73
23:57:22|21290.21
23:57:22|21291.63
23:57:24|21290.51
23:57:24|21291.31
23:57:25|21290.37
23:57:26|21290.87
23:57:28|21290.61
23:57:28|21291.91
23:57:30|21290.31
23:57:30|21290.21
23:57:31|21290.03
23:57:33|21289.15
23:57:33|21290.
23:57:35|21290.13
23:57:36|21290.05
23:57:37|21290.6
23:57:38|21290.53
23:57:39|21290.67
23:57:41|21290.76
23:57:42|21290.62
23:57:44|21290.
23:57:45|21285.78
23:57:45|21285.7
23:57:47|21286.54
23:57:48|21287.31
23:57:49|21287.29
23:57:49|21286.78
23:57:51|21288.37
23:57:51|21287.53
23:57:53|21287.82
23:57:54|21288.32
23:57:55|21288.36
23:57:56|21288.35
23:57:57|21288.35
23:57:57|21287.97
23:57:59|21288.6
23:57:59|21289.26
23:58:01|21289.31
23:58:02|21288.95
23:58:03|21289.2
23:58:04|21288.65
23:58:06|21289.33
23:58:07|21289.32
23:58:07|21288.8
23:58:09|21288.9
23:58:09|21288.9
23:58:11|21287.49
23:58:12|21287.85
23:58:13|21288.11
23:58:14|21288.42
23:58:15|21287.46
23:58:16|21288.69
23:58:17|21288.69
23:58:18|21288.75
23:58:20|21288.68
23:58:20|21288.68
23:58:23|21288.35
23:58:24|21287.67
23:58:24|21287.66
23:58:26|21287.72
23:58:26|21288.54
23:58:27|21288.47
23:58:28|21288.29
23:58:30|21287.74
23:58:30|21287.74
23:58:31|21288.87
23:58:32|21287.21
23:58:34|21287.73
23:58:35|21288.07
23:58:36|21287.4
23:58:37|21287.25
23:58:38|21287.
23:58:39|21287.05
23:58:40|21279.91
23:58:40|21277.27
23:58:42|21276.32
23:58:43|21276.8
23:58:43|21276.03
23:58:45|21276.91
23:58:46|21277.26
23:58:47|21277.03
23:58:48|21277.09
23:58:49|21277.22
23:58:51|21284.66
23:58:52|21288.44
23:58:53|21287.89
23:58:54|21287.33
23:58:55|21287.43
23:58:56|21298.87
23:58:57|21297.37
23:58:58|21296.58
23:58:59|21299.33
23:59:00|21299.55
23:59:01|21300.84
23:59:02|21299.5
23:59:03|21299.93
23:59:05|21300.54
23:59:07|21300.6
23:59:07|21299.43
23:59:08|21301.32
23:59:09|21300.36
23:59:11|21300.97
23:59:12|21301.4
23:59:13|21303.62
23:59:14|21301.54
23:59:15|21301.78
23:59:16|21302.02
23:59:17|21302.5
23:59:18|21302.51
23:59:19|21302.33
23:59:20|21301.99
23:59:22|21303.08
23:59:23|21302.52
23:59:24|21300.93
23:59:25|21299.16
23:59:26|21301.27
23:59:27|21300.4
23:59:28|21300.4
23:59:29|21300.4
23:59:30|21300.05
23:59:31|21297.9
23:59:32|21298.74
23:59:33|21299.81
23:59:34|21299.81
23:59:35|21300.4
23:59:36|21300.51
23:59:37|21299.87
23:59:38|21300.37
23:59:39|21299.7
23:59:41|21300.19
23:59:42|21300.
23:59:43|21301.
23:59:44|21300.52
23:59:45|21300.67
23:59:46|21300.42
23:59:47|21300.27
23:59:48|21300.79
23:59:49|21300.87
23:59:50|21300.7
23:59:51|21300.51
23:59:52|21300.18
23:59:53|21299.24
23:59:54|21298.53
23:59:55|21299.41
23:59:56|21298.37
23:59:58|21298.55
23:59:58|21299.13
23:59:59|21299.97