00:00:01|20208.2
00:00:02|20207.84
00:00:03|20207.69
00:00:04|20207.62
00:00:05|20209.03
00:00:06|20208.36
00:00:07|20209.03
00:00:08|20209.02
00:00:09|20208.41
00:00:10|20207.82
00:00:11|20208.27
00:00:12|20209.22
00:00:13|20207.5
00:00:14|20206.84
00:00:15|20207.04
00:00:16|20209.16
00:00:17|20208.13
00:00:18|20209.04
00:00:19|20208.31
00:00:20|20207.32
00:00:21|20206.26
00:00:22|20205.44
00:00:23|20205.6
00:00:24|20204.37
00:00:25|20204.79
00:00:26|20204.5
00:00:28|20204.14
00:00:30|20204.77
00:00:30|20204.29
00:00:32|20206.45
00:00:33|20205.79
00:00:34|20205.18
00:00:35|20206.
00:00:36|20205.96
00:00:38|20204.93
00:00:38|20205.
00:00:41|20206.93
00:00:42|20205.8
00:00:42|20206.31
00:00:43|20205.64
00:00:45|20205.64
00:00:45|20205.85
00:00:46|20206.29
00:00:47|20205.91
00:00:48|20206.98
00:00:50|20206.99
00:00:50|20207.38
00:00:52|20207.48
00:00:53|20207.58
00:00:54|20207.37
00:00:55|20207.22
00:00:56|20206.68
00:00:57|20206.73
00:00:58|20206.48
00:00:59|20206.49
00:01:00|20206.67
00:01:01|20206.12
00:01:02|20206.65
00:01:03|20208.21
00:01:04|20207.59
00:01:05|20208.01
00:01:06|20207.91
00:01:07|20207.35
00:01:08|20207.81
00:01:09|20207.8
00:01:10|20208.29
00:01:11|20208.26
00:01:13|20206.86
00:01:13|20206.18
00:01:15|20206.69
00:01:15|20206.08
00:01:17|20205.25
00:01:17|20206.1
00:01:18|20206.16
00:01:19|20206.39
00:01:21|20206.47
00:01:22|20207.12
00:01:22|20214.34
00:01:24|20214.49
00:01:24|20213.93
00:01:25|20214.46
00:01:27|20214.83
00:01:28|20214.79
00:01:30|20214.06
00:01:30|20214.13
00:01:31|20214.04
00:01:33|20214.21
00:01:34|20214.05
00:01:34|20214.31
00:01:37|20213.51
00:01:37|20213.64
00:01:38|20213.26
00:01:40|20213.92
00:01:40|20212.06
00:01:42|20212.2
00:01:42|20211.91
00:01:43|20212.01
00:01:44|20211.43
00:01:45|20211.86
00:01:46|20212.01
00:01:47|20211.43
00:01:49|20211.76
00:01:49|20211.22
00:01:51|20211.64
00:01:52|20212.2
00:01:53|20211.93
00:01:53|20211.36
00:01:55|20211.74
00:01:55|20211.64
00:01:57|20212.09
00:01:57|20212.45
00:01:59|20211.27
00:01:59|20211.72
00:02:01|20211.38
00:02:01|20211.31
00:02:03|20212.
00:02:03|20211.73
00:02:04|20211.08
00:02:05|20211.71
00:02:07|20211.73
00:02:07|20211.75
00:02:09|20211.74
00:02:09|20212.32
00:02:10|20213.51
00:02:11|20212.89
00:02:12|20213.03
00:02:14|20211.83
00:02:15|20211.73
00:02:16|20210.85
00:02:17|20210.87
00:02:18|20212.16
00:02:19|20211.84
00:02:20|20211.42
00:02:21|20211.02
00:02:22|20211.2
00:02:23|20211.1
00:02:24|20210.61
00:02:25|20211.04
00:02:26|20210.96
00:02:27|20210.53
00:02:29|20210.39
00:02:29|20211.08
00:02:31|20211.85
00:02:32|20211.07
00:02:33|20211.32
00:02:34|20211.28
00:02:35|20210.93
00:02:36|20211.24
00:02:36|20210.92
00:02:37|20211.12
00:02:39|20210.64
00:02:39|20209.79
00:02:41|20210.22
00:02:41|20210.03
00:02:42|20209.28
00:02:43|20209.63
00:02:45|20209.33
00:02:45|20209.42
00:02:48|20204.01
00:02:48|20204.82
00:02:49|20204.43
00:02:50|20204.43
00:02:52|20204.07
00:02:53|20204.49
00:02:54|20202.78
00:02:56|20203.55
00:02:56|20203.6
00:02:57|20205.72
00:02:58|20207.24
00:02:59|20208.48
00:03:01|20209.42
00:03:01|20210.7
00:03:02|20210.8
00:03:03|20210.88
00:03:05|20210.23
00:03:06|20209.74
00:03:06|20209.46
00:03:07|20209.5
00:03:08|20209.73
00:03:10|20209.76
00:03:10|20209.79
00:03:11|20209.42
00:03:12|20208.92
00:03:13|20206.92
00:03:14|20206.05
00:03:15|20206.38
00:03:17|20206.05
00:03:18|20206.73
00:03:18|20205.82
00:03:19|20205.86
00:03:21|20206.94
00:03:22|20206.42
00:03:22|20206.94
00:03:23|20205.64
00:03:24|20206.5
00:03:25|20206.23
00:03:27|20205.9
00:03:27|20207.
00:03:28|20206.32
00:03:29|20206.55
00:03:31|20206.91
00:03:33|20207.3
00:03:33|20207.44
00:03:35|20206.53
00:03:35|20205.86
00:03:37|20205.25
00:03:37|20204.71
00:03:39|20204.08
00:03:41|20202.87
00:03:41|20200.15
00:03:42|20202.17
00:03:43|20200.78
00:03:44|20200.8
00:03:45|20202.15
00:03:46|20200.73
00:03:47|20200.
00:03:48|20201.01
00:03:50|20200.56
00:03:51|20201.34
00:03:52|20199.85
00:03:52|20199.27
00:03:54|20199.26
00:03:55|20199.22
00:03:56|20199.58
00:03:57|20199.29
00:03:58|20199.22
00:03:59|20197.96
00:04:00|20197.6
00:04:01|20198.02
00:04:02|20196.21
00:04:03|20194.54
00:04:03|20196.73
00:04:04|20194.53
00:04:06|20195.08
00:04:07|20196.67
00:04:08|20196.43
00:04:09|20196.17
00:04:10|20198.01
00:04:10|20197.42
00:04:12|20197.7
00:04:13|20196.48
00:04:14|20196.77
00:04:15|20195.83
00:04:16|20194.67
00:04:17|20195.08
00:04:17|20194.44
00:04:19|20194.2
00:04:19|20194.7
00:04:20|20193.43
00:04:22|20193.67
00:04:23|20193.67
00:04:24|20193.77
00:04:24|20194.06
00:04:26|20194.12
00:04:27|20194.21
00:04:28|20194.69
00:04:29|20198.1
00:04:29|20197.77
00:04:30|20198.63
00:04:31|20198.66
00:04:33|20196.77
00:04:35|20196.15
00:04:35|20196.64
00:04:36|20196.18
00:04:38|20197.1
00:04:39|20196.75
00:04:40|20196.61
00:04:41|20196.91
00:04:42|20196.44
00:04:43|20196.47
00:04:44|20197.38
00:04:45|20197.53
00:04:46|20196.57
00:04:47|20197.36
00:04:48|20196.59
00:04:49|20197.61
00:04:50|20197.03
00:04:51|20196.73
00:04:52|20196.06
00:04:53|20196.24
00:04:55|20196.18
00:04:56|20195.69
00:04:57|20195.65
00:04:58|20196.46
00:04:59|20196.13
00:05:00|20195.4
00:05:01|20197.52
00:05:02|20196.35
00:05:03|20199.14
00:05:03|20199.83
00:05:05|20201.83
00:05:05|20205.74
00:05:07|20206.95
00:05:08|20203.43
00:05:09|20203.57
00:05:11|20204.2
00:05:11|20203.89
00:05:13|20204.45
00:05:14|20204.03
00:05:15|20204.67
00:05:16|20205.
00:05:17|20204.53
00:05:18|20204.4
00:05:19|20203.87
00:05:20|20202.71
00:05:21|20203.71
00:05:22|20203.89
00:05:23|20202.65
00:05:24|20201.77
00:05:25|20201.96
00:05:26|20201.8
00:05:27|20202.09
00:05:28|20202.61
00:05:30|20201.84
00:05:30|20201.71
00:05:31|20202.
00:05:32|20201.6
00:05:34|20201.58
00:05:35|20200.12
00:05:37|20196.54
00:05:37|20196.75
00:05:40|20196.88
00:05:40|20197.41
00:05:41|20194.52
00:05:42|20194.59
00:05:44|20194.23
00:05:45|20194.18
00:05:46|20195.22
00:05:47|20194.51
00:05:48|20194.85
00:05:49|20194.11
00:05:50|20194.
00:05:52|20193.79
00:05:53|20194.3
00:05:53|20193.75
00:05:55|20193.37
00:05:56|20193.44
00:05:57|20193.37
00:05:58|20192.75
00:05:59|20192.69
00:06:00|20192.41
00:06:02|20193.84
00:06:04|20194.37
00:06:05|20193.87
00:06:06|20193.84
00:06:07|20193.61
00:06:08|20194.33
00:06:08|20194.43
00:06:09|20194.08
00:06:10|20193.92
00:06:11|20194.09
00:06:13|20193.59
00:06:13|20193.3
00:06:14|20193.91
00:06:16|20193.96
00:06:17|20193.48
00:06:17|20194.12
00:06:19|20193.26
00:06:19|20193.25
00:06:20|20193.28
00:06:22|20194.09
00:06:22|20191.69
00:06:23|20191.62
00:06:24|20190.97
00:06:25|20191.43
00:06:27|20191.5
00:06:27|20191.68
00:06:28|20191.29
00:06:29|20192.7
00:06:30|20191.68
00:06:31|20190.57
00:06:32|20190.1
00:06:33|20189.52
00:06:35|20190.71
00:06:36|20191.81
00:06:37|20190.53
00:06:38|20191.31
00:06:40|20191.07
00:06:42|20191.12
00:06:43|20190.46
00:06:44|20190.74
00:06:45|20190.44
00:06:46|20190.24
00:06:47|20191.5
00:06:48|20191.14
00:06:49|20191.27
00:06:50|20191.13
00:06:51|20190.53
00:06:52|20190.54
00:06:53|20190.97
00:06:54|20191.47
00:06:55|20192.08
00:06:56|20191.57
00:06:58|20192.01
00:06:59|20192.01
00:07:00|20191.57
00:07:01|20191.35
00:07:02|20191.62
00:07:02|20190.73
00:07:04|20190.75
00:07:05|20190.85
00:07:06|20191.82
00:07:06|20191.14
00:07:08|20192.28
00:07:09|20191.68
00:07:09|20191.57
00:07:11|20191.76
00:07:11|20191.05
00:07:13|20190.62
00:07:13|20190.03
00:07:15|20190.09
00:07:16|20188.99
00:07:16|20190.62
00:07:18|20191.91
00:07:18|20192.08
00:07:19|20191.35
00:07:21|20191.88
00:07:21|20192.66
00:07:23|20191.33
00:07:23|20191.29
00:07:25|20195.13
00:07:26|20199.88
00:07:26|20199.08
00:07:27|20198.36
00:07:29|20199.06
00:07:30|20198.93
00:07:30|20199.77
00:07:31|20199.56
00:07:32|20199.
00:07:34|20199.73
00:07:34|20199.13
00:07:35|20199.8
00:07:36|20199.53
00:07:38|20199.25
00:07:38|20198.35
00:07:39|20199.17
00:07:40|20199.76
00:07:43|20200.
00:07:43|20199.8
00:07:44|20198.54
00:07:45|20198.17
00:07:46|20198.76
00:07:48|20197.19
00:07:49|20198.1
00:07:50|20196.96
00:07:51|20196.57
00:07:52|20196.29
00:07:53|20196.15
00:07:54|20195.39
00:07:55|20194.87
00:07:56|20194.57
00:07:57|20194.23
00:07:58|20194.82
00:07:59|20194.79
00:08:00|20195.22
00:08:01|20194.69
00:08:02|20195.19
00:08:03|20195.16
00:08:04|20195.71
00:08:05|20195.65
00:08:06|20195.42
00:08:07|20193.57
00:08:09|20193.38
00:08:10|20193.3
00:08:10|20193.76
00:08:11|20193.62
00:08:13|20193.63
00:08:14|20194.08
00:08:15|20193.84
00:08:16|20193.9
00:08:16|20194.12
00:08:18|20194.12
00:08:19|20193.84
00:08:19|20193.85
00:08:20|20191.31
00:08:21|20191.12
00:08:23|20190.78
00:08:24|20191.75
00:08:25|20192.11
00:08:26|20191.6
00:08:26|20191.82
00:08:27|20191.44
00:08:29|20191.46
00:08:29|20191.88
00:08:31|20190.93
00:08:31|20191.61
00:08:33|20192.41
00:08:34|20190.82
00:08:36|20189.35
00:08:36|20189.32
00:08:38|20189.79
00:08:39|20189.82
00:08:41|20189.13
00:08:43|20189.18
00:08:43|20189.15
00:08:45|20188.45
00:08:46|20189.66
00:08:46|20190.67
00:08:47|20189.37
00:08:48|20189.84
00:08:49|20189.88
00:08:50|20190.1
00:08:52|20189.92
00:08:53|20190.09
00:08:53|20190.6
00:08:55|20190.79
00:08:56|20190.13
00:08:58|20190.07
00:08:58|20189.6
00:08:59|20190.67
00:09:00|20190.77
00:09:02|20189.58
00:09:02|20189.63
00:09:04|20189.64
00:09:05|20189.94
00:09:06|20191.06
00:09:06|20191.06
00:09:08|20190.75
00:09:08|20190.9
00:09:09|20190.65
00:09:11|20191.
00:09:11|20191.14
00:09:12|20191.07
00:09:13|20188.54
00:09:14|20187.64
00:09:15|20187.18
00:09:16|20188.33
00:09:17|20189.55
00:09:19|20189.26
00:09:20|20189.45
00:09:21|20190.02
00:09:21|20188.98
00:09:22|20189.98
00:09:24|20190.05
00:09:24|20191.2
00:09:25|20191.03
00:09:26|20190.78
00:09:27|20190.52
00:09:28|20191.39
00:09:29|20190.02
00:09:30|20190.31
00:09:31|20190.6
00:09:33|20191.22
00:09:34|20191.08
00:09:34|20191.83
00:09:36|20190.09
00:09:37|20190.01
00:09:38|20189.52
00:09:40|20191.13
00:09:40|20190.5
00:09:42|20189.33
00:09:43|20189.24
00:09:44|20190.12
00:09:46|20189.5
00:09:47|20189.77
00:09:48|20189.73
00:09:49|20189.55
00:09:50|20189.49
00:09:51|20189.39
00:09:52|20189.38
00:09:53|20189.42
00:09:54|20189.39
00:09:55|20189.37
00:09:55|20189.13
00:09:56|20188.67
00:09:58|20188.69
00:09:59|20191.
00:10:00|20190.04
00:10:01|20190.93
00:10:02|20189.5
00:10:03|20188.89
00:10:04|20190.1
00:10:05|20189.64
00:10:07|20188.89
00:10:08|20189.12
00:10:08|20188.09
00:10:10|20188.6
00:10:10|20189.13
00:10:11|20188.28
00:10:12|20188.76
00:10:13|20188.71
00:10:14|20188.9
00:10:15|20189.35
00:10:17|20188.28
00:10:18|20187.96
00:10:19|20188.55
00:10:20|20184.79
00:10:21|20188.5
00:10:22|20187.01
00:10:23|20186.14
00:10:24|20185.79
00:10:25|20185.92
00:10:26|20186.34
00:10:27|20186.38
00:10:28|20186.02
00:10:29|20186.53
00:10:30|20186.17
00:10:31|20187.06
00:10:32|20188.38
00:10:33|20189.48
00:10:35|20187.57
00:10:35|20187.11
00:10:37|20186.97
00:10:38|20186.8
00:10:40|20185.82
00:10:42|20187.65
00:10:42|20185.38
00:10:44|20183.75
00:10:45|20184.71
00:10:46|20183.77
00:10:48|20182.53
00:10:49|20181.55
00:10:50|20183.57
00:10:51|20181.6
00:10:52|20183.36
00:10:53|20183.25
00:10:53|20182.57
00:10:54|20183.14
00:10:56|20184.49
00:10:56|20184.5
00:10:58|20185.02
00:10:59|20185.03
00:11:00|20184.79
00:11:01|20184.09
00:11:02|20184.8
00:11:04|20185.26
00:11:05|20186.88
00:11:06|20186.57
00:11:08|20186.86
00:11:09|20185.74
00:11:10|20184.75
00:11:11|20186.39
00:11:11|20185.45
00:11:12|20185.16
00:11:13|20184.68
00:11:14|20185.99
00:11:15|20185.89
00:11:16|20185.91
00:11:18|20186.07
00:11:18|20186.1
00:11:20|20185.79
00:11:20|20185.53
00:11:22|20185.24
00:11:22|20184.22
00:11:23|20184.55
00:11:24|20185.
00:11:25|20184.39
00:11:26|20184.57
00:11:27|20184.94
00:11:28|20184.87
00:11:29|20191.82
00:11:31|20192.63
00:11:31|20194.
00:11:32|20193.27
00:11:33|20197.13
00:11:34|20200.17
00:11:35|20200.44
00:11:36|20199.51
00:11:37|20198.26
00:11:39|20197.92
00:11:40|20197.87
00:11:41|20198.48
00:11:42|20196.99
00:11:44|20190.03
00:11:44|20189.74
00:11:45|20189.15
00:11:47|20189.94
00:11:47|20190.23
00:11:48|20189.77
00:11:51|20190.51
00:11:51|20190.91
00:11:52|20190.44
00:11:54|20190.41
00:11:54|20189.38
00:11:56|20188.19
00:11:57|20190.
00:11:58|20189.48
00:11:59|20190.28
00:12:00|20189.83
00:12:01|20190.62
00:12:02|20191.06
00:12:03|20190.91
00:12:04|20191.05
00:12:05|20191.96
00:12:05|20191.74
00:12:06|20190.95
00:12:08|20191.99
00:12:09|20191.3
00:12:10|20191.12
00:12:11|20191.29
00:12:12|20191.56
00:12:13|20191.38
00:12:14|20190.35
00:12:15|20190.31
00:12:16|20190.93
00:12:17|20190.84
00:12:17|20191.31
00:12:19|20190.38
00:12:20|20190.15
00:12:20|20190.37
00:12:22|20190.65
00:12:23|20190.94
00:12:23|20190.4
00:12:25|20191.77
00:12:25|20191.48
00:12:27|20191.14
00:12:28|20191.88
00:12:29|20190.58
00:12:31|20190.75
00:12:32|20190.34
00:12:32|20190.77
00:12:33|20190.16
00:12:35|20191.49
00:12:36|20191.45
00:12:37|20190.95
00:12:37|20190.99
00:12:38|20191.41
00:12:39|20190.72
00:12:41|20191.83
00:12:42|20191.73
00:12:43|20191.7
00:12:44|20191.55
00:12:45|20192.39
00:12:46|20194.96
00:12:47|20195.69
00:12:48|20196.68
00:12:49|20197.95
00:12:50|20199.96
00:12:51|20198.55
00:12:52|20198.65
00:12:54|20198.07
00:12:55|20198.25
00:12:56|20199.61
00:12:56|20199.13
00:12:58|20198.39
00:12:59|20199.81
00:13:00|20199.62
00:13:01|20201.36
00:13:03|20201.43
00:13:04|20201.34
00:13:05|20201.25
00:13:06|20202.63
00:13:07|20202.68
00:13:09|20202.07
00:13:10|20202.03
00:13:10|20202.03
00:13:12|20201.59
00:13:12|20202.41
00:13:14|20202.8
00:13:15|20208.39
00:13:16|20210.14
00:13:17|20209.49
00:13:17|20207.85
00:13:18|20208.71
00:13:20|20209.06
00:13:21|20208.87
00:13:22|20208.46
00:13:22|20208.86
00:13:24|20209.23
00:13:24|20209.23
00:13:25|20209.79
00:13:27|20209.61
00:13:28|20208.91
00:13:28|20209.6
00:13:31|20209.15
00:13:32|20208.42
00:13:33|20208.44
00:13:33|20208.66
00:13:34|20209.24
00:13:35|20208.46
00:13:37|20209.03
00:13:37|20208.52
00:13:38|20209.22
00:13:39|20208.03
00:13:40|20208.9
00:13:41|20209.28
00:13:43|20207.96
00:13:44|20208.5
00:13:45|20208.53
00:13:47|20208.52
00:13:48|20208.64
00:13:48|20208.69
00:13:50|20207.02
00:13:50|20207.43
00:13:53|20206.97
00:13:54|20208.18
00:13:54|20208.28
00:13:55|20208.94
00:13:57|20208.98
00:13:57|20209.12
00:13:59|20208.92
00:14:01|20209.74
00:14:02|20209.3
00:14:03|20210.41
00:14:04|20207.71
00:14:05|20208.4
00:14:07|20208.72
00:14:08|20207.78
00:14:09|20207.84
00:14:10|20207.8
00:14:10|20207.82
00:14:11|20205.9
00:14:13|20206.84
00:14:13|20207.74
00:14:15|20206.97
00:14:16|20206.76
00:14:18|20207.71
00:14:19|20207.78
00:14:21|20207.98
00:14:22|20207.71
00:14:23|20207.35
00:14:24|20208.23
00:14:25|20207.38
00:14:26|20207.31
00:14:27|20206.66
00:14:28|20206.8
00:14:29|20206.71
00:14:30|20206.41
00:14:31|20206.37
00:14:32|20207.28
00:14:32|20206.76
00:14:34|20206.82
00:14:34|20207.27
00:14:35|20207.19
00:14:36|20206.24
00:14:38|20205.63
00:14:39|20206.69
00:14:40|20205.91
00:14:40|20205.99
00:14:43|20203.1
00:14:43|20202.58
00:14:44|20202.66
00:14:45|20204.49
00:14:46|20204.3
00:14:47|20204.28
00:14:49|20203.97
00:14:50|20203.43
00:14:51|20203.26
00:14:52|20203.25
00:14:53|20203.35
00:14:54|20202.98
00:14:55|20203.26
00:14:56|20203.16
00:14:57|20203.27
00:14:58|20203.74
00:14:59|20202.81
00:14:59|20203.5
00:15:01|20206.12
00:15:03|20204.59
00:15:03|20203.89
00:15:04|20203.23
00:15:05|20201.75
00:15:06|20197.71
00:15:08|20198.63
00:15:10|20198.75
00:15:11|20198.78
00:15:12|20198.34
00:15:13|20199.09
00:15:14|20199.04
00:15:15|20198.46
00:15:15|20199.01
00:15:16|20201.7
00:15:18|20202.1
00:15:19|20202.1
00:15:20|20201.72
00:15:21|20201.8
00:15:22|20202.79
00:15:23|20202.98
00:15:24|20202.88
00:15:24|20203.41
00:15:26|20203.99
00:15:27|20203.22
00:15:27|20203.19
00:15:28|20202.21
00:15:30|20202.11
00:15:30|20201.09
00:15:31|20200.9
00:15:33|20202.36
00:15:33|20201.56
00:15:35|20200.98
00:15:36|20202.63
00:15:37|20202.56
00:15:37|20202.54
00:15:39|20206.24
00:15:39|20207.56
00:15:41|20210.29
00:15:41|20210.03
00:15:43|20210.06
00:15:43|20210.39
00:15:45|20212.27
00:15:47|20211.76
00:15:48|20211.72
00:15:49|20210.36
00:15:50|20209.88
00:15:51|20210.15
00:15:52|20210.75
00:15:54|20210.44
00:15:54|20211.9
00:15:57|20213.95
00:15:57|20214.12
00:15:59|20214.65
00:16:00|20215.64
00:16:00|20214.84
00:16:02|20215.41
00:16:02|20216.01
00:16:04|20216.14
00:16:04|20215.05
00:16:05|20216.47
00:16:07|20216.22
00:16:08|20216.24
00:16:09|20216.2
00:16:10|20215.99
00:16:11|20215.92
00:16:12|20216.03
00:16:13|20215.82
00:16:14|20215.42
00:16:15|20215.85
00:16:16|20212.9
00:16:17|20213.6
00:16:18|20213.67
00:16:19|20213.97
00:16:20|20214.22
00:16:21|20214.05
00:16:22|20215.
00:16:23|20214.68
00:16:24|20213.53
00:16:25|20214.05
00:16:26|20215.95
00:16:27|20216.7
00:16:28|20217.22
00:16:29|20217.19
00:16:30|20216.67
00:16:31|20216.26
00:16:32|20216.75
00:16:33|20216.74
00:16:34|20216.57
00:16:35|20216.67
00:16:36|20216.3
00:16:37|20216.44
00:16:38|20216.45
00:16:39|20215.6
00:16:40|20215.57
00:16:41|20215.51
00:16:42|20216.05
00:16:44|20215.36
00:16:45|20214.8
00:16:47|20214.14
00:16:48|20213.93
00:16:48|20214.32
00:16:50|20215.25
00:16:52|20214.44
00:16:52|20214.24
00:16:54|20214.26
00:16:55|20213.88
00:16:55|20213.98
00:16:57|20213.99
00:16:58|20214.2
00:16:59|20213.18
00:17:00|20210.77
00:17:01|20212.04
00:17:02|20207.08
00:17:04|20204.15
00:17:04|20199.
00:17:06|20200.29
00:17:06|20200.7
00:17:07|20201.53
00:17:08|20200.55
00:17:10|20201.03
00:17:11|20200.03
00:17:12|20201.05
00:17:12|20204.
00:17:13|20204.65
00:17:15|20209.44
00:17:16|20209.24
00:17:17|20208.97
00:17:18|20208.56
00:17:19|20208.74
00:17:19|20208.93
00:17:21|20208.93
00:17:21|20208.48
00:17:23|20208.44
00:17:24|20210.78
00:17:25|20210.01
00:17:26|20209.94
00:17:27|20210.61
00:17:28|20210.02
00:17:29|20210.7
00:17:30|20210.1
00:17:31|20208.59
00:17:32|20209.63
00:17:33|20209.37
00:17:34|20209.5
00:17:35|20210.16
00:17:36|20209.42
00:17:37|20209.18
00:17:38|20208.99
00:17:39|20209.01
00:17:40|20209.02
00:17:41|20209.36
00:17:42|20209.06
00:17:44|20208.63
00:17:46|20208.55
00:17:47|20208.59
00:17:48|20209.28
00:17:49|20208.59
00:17:50|20209.25
00:17:51|20209.15
00:17:52|20210.6
00:17:53|20210.81
00:17:54|20210.69
00:17:55|20210.6
00:17:56|20211.36
00:17:57|20211.
00:17:59|20212.54
00:18:01|20212.83
00:18:01|20211.92
00:18:03|20211.17
00:18:04|20211.53
00:18:05|20210.72
00:18:06|20211.42
00:18:08|20209.46
00:18:09|20210.
00:18:10|20209.96
00:18:12|20209.55
00:18:12|20208.52
00:18:13|20210.25
00:18:14|20210.43
00:18:16|20209.98
00:18:17|20212.11
00:18:17|20210.7
00:18:18|20210.73
00:18:19|20211.34
00:18:20|20211.31
00:18:22|20208.92
00:18:22|20210.42
00:18:24|20211.
00:18:24|20210.86
00:18:25|20210.38
00:18:26|20209.09
00:18:27|20210.45
00:18:28|20208.63
00:18:29|20210.65
00:18:31|20209.9
00:18:31|20210.06
00:18:32|20210.3
00:18:33|20210.6
00:18:34|20205.2
00:18:35|20207.24
00:18:36|20207.8
00:18:37|20207.85
00:18:38|20207.41
00:18:39|20207.42
00:18:40|20207.74
00:18:41|20208.56
00:18:43|20208.91
00:18:43|20209.89
00:18:46|20210.
00:18:46|20211.29
00:18:47|20207.67
00:18:48|20210.61
00:18:49|20212.4
00:18:50|20212.93
00:18:51|20212.29
00:18:52|20211.68
00:18:53|20209.78
00:18:55|20210.3
00:18:56|20213.28
00:18:56|20213.17
00:18:58|20213.04
00:18:59|20212.56
00:19:00|20212.48
00:19:02|20212.97
00:19:02|20212.81
00:19:03|20211.78
00:19:04|20212.82
00:19:06|20212.26
00:19:06|20213.04
00:19:08|20213.01
00:19:10|20213.05
00:19:10|20212.84
00:19:12|20211.65
00:19:13|20210.69
00:19:13|20211.62
00:19:14|20211.25
00:19:16|20212.7
00:19:17|20214.51
00:19:18|20214.82
00:19:19|20214.
00:19:19|20214.79
00:19:21|20214.3
00:19:21|20213.66
00:19:23|20213.89
00:19:24|20214.07
00:19:25|20214.07
00:19:26|20214.14
00:19:26|20214.11
00:19:28|20215.74
00:19:30|20216.
00:19:31|20217.71
00:19:31|20218.68
00:19:32|20219.02
00:19:34|20218.9
00:19:35|20218.72
00:19:36|20220.78
00:19:37|20220.32
00:19:38|20220.13
00:19:40|20220.19
00:19:40|20218.23
00:19:42|20219.07
00:19:43|20217.
00:19:44|20219.49
00:19:45|20218.34
00:19:46|20218.74
00:19:48|20219.68
00:19:49|20219.03
00:19:50|20219.34
00:19:51|20219.14
00:19:52|20219.09
00:19:54|20219.47
00:19:54|20250.01
00:19:56|20253.91
00:19:57|20253.89
00:19:58|20255.19
00:19:59|20253.42
00:20:00|20254.93
00:20:01|20253.14
00:20:02|20252.2
00:20:03|20253.78
00:20:05|20255.7
00:20:06|20255.56
00:20:07|20256.25
00:20:08|20257.42
00:20:09|20255.05
00:20:10|20256.34
00:20:11|20258.
00:20:12|20259.96
00:20:13|20258.25
00:20:14|20258.04
00:20:15|20258.77
00:20:16|20258.01
00:20:17|20258.5
00:20:18|20258.76
00:20:19|20258.8
00:20:20|20256.54
00:20:21|20255.79
00:20:22|20258.23
00:20:23|20258.84
00:20:24|20258.98
00:20:25|20260.16
00:20:27|20262.13
00:20:28|20262.9
00:20:29|20262.83
00:20:30|20263.35
00:20:30|20264.28
00:20:32|20263.8
00:20:33|20262.1
00:20:33|20264.67
00:20:35|20267.22
00:20:36|20262.2
00:20:37|20265.78
00:20:38|20263.91
00:20:38|20264.51
00:20:41|20265.02
00:20:41|20265.7
00:20:42|20265.54
00:20:44|20265.41
00:20:45|20264.95
00:20:47|20264.17
00:20:49|20264.27
00:20:50|20255.87
00:20:51|20256.06
00:20:52|20256.21
00:20:53|20255.12
00:20:55|20258.23
00:20:56|20258.58
00:20:56|20258.18
00:20:59|20257.78
00:20:59|20258.08
00:21:00|20257.79
00:21:01|20254.84
00:21:02|20256.04
00:21:03|20258.96
00:21:04|20259.47
00:21:05|20257.81
00:21:06|20257.61
00:21:07|20257.4
00:21:08|20258.09
00:21:09|20257.94
00:21:10|20258.61
00:21:11|20256.76
00:21:13|20257.77
00:21:13|20257.77
00:21:14|20257.
00:21:15|20256.92
00:21:16|20256.47
00:21:18|20256.69
00:21:18|20256.42
00:21:19|20256.44
00:21:20|20255.76
00:21:22|20255.76
00:21:22|20254.3
00:21:24|20252.03
00:21:25|20252.86
00:21:26|20252.72
00:21:27|20252.83
00:21:28|20252.2
00:21:29|20252.02
00:21:30|20253.09
00:21:31|20258.25
00:21:33|20255.67
00:21:33|20257.79
00:21:34|20257.18
00:21:36|20259.66
00:21:36|20260.74
00:21:37|20260.32
00:21:38|20261.42
00:21:39|20261.47
00:21:41|20262.82
00:21:41|20261.42
00:21:42|20261.36
00:21:43|20261.48
00:21:44|20260.43
00:21:45|20259.27
00:21:47|20261.5
00:21:48|20262.
00:21:50|20261.28
00:21:51|20263.02
00:21:53|20262.57
00:21:55|20262.88
00:21:55|20263.76
00:21:56|20263.2
00:21:57|20262.4
00:21:58|20262.85
00:21:59|20262.18
00:22:00|20261.87
00:22:02|20260.86
00:22:03|20261.75
00:22:03|20261.24
00:22:04|20262.91
00:22:06|20264.52
00:22:07|20264.11
00:22:08|20266.88
00:22:09|20268.24
00:22:10|20268.8
00:22:11|20268.49
00:22:12|20272.23
00:22:13|20270.01
00:22:14|20270.34
00:22:15|20271.22
00:22:16|20270.97
00:22:17|20270.42
00:22:18|20270.63
00:22:19|20271.28
00:22:19|20270.66
00:22:22|20271.39
00:22:22|20272.35
00:22:23|20272.64
00:22:25|20272.43
00:22:25|20273.4
00:22:26|20273.67
00:22:28|20272.08
00:22:28|20272.36
00:22:29|20272.32
00:22:31|20272.02
00:22:31|20272.69
00:22:32|20273.57
00:22:33|20274.69
00:22:34|20275.67
00:22:35|20277.28
00:22:36|20276.06
00:22:38|20276.08
00:22:38|20275.25
00:22:40|20276.5
00:22:40|20276.5
00:22:41|20274.85
00:22:42|20276.51
00:22:43|20275.1
00:22:44|20274.99
00:22:45|20274.27
00:22:46|20274.69
00:22:48|20270.67
00:22:49|20270.69
00:22:50|20271.55
00:22:52|20276.02
00:22:53|20275.55
00:22:55|20285.49
00:22:56|20286.1
00:22:57|20286.09
00:22:59|20289.77
00:23:01|20286.05
00:23:01|20284.03
00:23:03|20285.67
00:23:04|20285.4
00:23:05|20284.39
00:23:06|20284.02
00:23:07|20284.85
00:23:08|20284.14
00:23:09|20287.67
00:23:10|20286.
00:23:10|20301.41
00:23:11|20298.6
00:23:13|20298.3
00:23:14|20298.04
00:23:15|20296.36
00:23:16|20296.05
00:23:17|20296.36
00:23:18|20299.04
00:23:19|20300.11
00:23:20|20299.88
00:23:21|20300.22
00:23:21|20299.31
00:23:23|20299.15
00:23:24|20298.67
00:23:25|20288.27
00:23:26|20288.8
00:23:26|20289.25
00:23:27|20291.72
00:23:29|20294.01
00:23:30|20296.47
00:23:32|20296.58
00:23:32|20298.63
00:23:33|20300.44
00:23:35|20302.01
00:23:35|20303.84
00:23:36|20303.99
00:23:37|20302.02
00:23:38|20302.08
00:23:39|20301.8
00:23:40|20300.87
00:23:41|20301.55
00:23:42|20301.98
00:23:43|20302.28
00:23:44|20299.22
00:23:46|20298.4
00:23:46|20297.56
00:23:47|20293.75
00:23:48|20292.5
00:23:50|20291.71
00:23:51|20290.8
00:23:52|20290.89
00:23:53|20291.63
00:23:54|20291.89
00:23:55|20292.23
00:23:57|20296.31
00:23:58|20295.92
00:23:59|20295.53
00:23:59|20294.67
00:24:00|20293.46
00:24:02|20293.7
00:24:03|20293.6
00:24:04|20295.56
00:24:06|20296.74
00:24:07|20296.76
00:24:08|20296.8
00:24:09|20296.9
00:24:09|20296.91
00:24:10|20298.11
00:24:12|20297.28
00:24:13|20296.59
00:24:13|20296.47
00:24:14|20296.48
00:24:15|20294.64
00:24:17|20292.32
00:24:18|20293.24
00:24:18|20291.34
00:24:19|20291.61
00:24:20|20291.3
00:24:21|20294.76
00:24:22|20302.26
00:24:23|20301.86
00:24:24|20302.04
00:24:25|20301.12
00:24:26|20300.01
00:24:28|20300.6
00:24:28|20300.6
00:24:29|20300.11
00:24:31|20299.66
00:24:32|20299.93
00:24:33|20301.26
00:24:33|20302.21
00:24:35|20302.31
00:24:36|20301.59
00:24:37|20301.89
00:24:38|20301.74
00:24:38|20301.35
00:24:40|20302.51
00:24:41|20302.19
00:24:41|20303.02
00:24:43|20306.58
00:24:44|20304.76
00:24:44|20304.94
00:24:46|20304.08
00:24:46|20303.1
00:24:47|20303.99
00:24:49|20303.31
00:24:50|20303.
00:24:52|20303.85
00:24:53|20303.72
00:24:53|20303.27
00:24:55|20303.25
00:24:56|20302.81
00:24:57|20303.49
00:24:58|20303.12
00:24:59|20302.99
00:25:00|20303.
00:25:01|20302.89
00:25:02|20302.
00:25:03|20301.6
00:25:04|20301.46
00:25:05|20298.33
00:25:06|20297.5
00:25:07|20293.66
00:25:08|20294.98
00:25:09|20293.31
00:25:10|20293.15
00:25:11|20294.
00:25:12|20294.
00:25:14|20292.46
00:25:16|20292.54
00:25:16|20292.65
00:25:17|20293.71
00:25:18|20293.54
00:25:20|20296.03
00:25:20|20297.55
00:25:21|20296.51
00:25:22|20294.95
00:25:23|20294.9
00:25:24|20295.37
00:25:25|20294.77
00:25:27|20295.43
00:25:27|20295.66
00:25:28|20294.88
00:25:30|20294.
00:25:30|20293.76
00:25:31|20292.94
00:25:32|20292.81
00:25:34|20293.79
00:25:35|20293.39
00:25:35|20292.93
00:25:38|20291.68
00:25:38|20292.47
00:25:40|20291.18
00:25:40|20291.32
00:25:41|20291.01
00:25:42|20292.95
00:25:43|20292.77
00:25:44|20290.6
00:25:45|20290.18
00:25:46|20291.24
00:25:47|20292.21
00:25:48|20291.68
00:25:49|20291.41
00:25:50|20292.03
00:25:52|20290.
00:25:53|20290.62
00:25:54|20291.95
00:25:55|20293.54
00:25:56|20293.86
00:25:58|20293.69
00:26:00|20292.27
00:26:00|20291.57
00:26:01|20291.75
00:26:03|20293.15
00:26:04|20292.41
00:26:05|20292.13
00:26:07|20286.83
00:26:08|20285.75
00:26:09|20288.42
00:26:10|20289.03
00:26:10|20289.29
00:26:12|20289.17
00:26:13|20288.93
00:26:15|20289.4
00:26:15|20288.41
00:26:16|20288.44
00:26:17|20288.53
00:26:18|20288.8
00:26:20|20290.
00:26:21|20289.11
00:26:21|20288.01
00:26:22|20287.59
00:26:23|20286.08
00:26:25|20282.64
00:26:27|20282.84
00:26:27|20282.1
00:26:28|20283.34
00:26:30|20282.53
00:26:30|20281.59
00:26:31|20283.15
00:26:32|20282.18
00:26:33|20281.73
00:26:35|20284.04
00:26:35|20285.13
00:26:36|20285.08
00:26:38|20284.29
00:26:38|20284.36
00:26:39|20284.81
00:26:40|20288.14
00:26:42|20287.41
00:26:42|20287.42
00:26:44|20288.04
00:26:45|20287.01
00:26:46|20287.73
00:26:47|20287.37
00:26:48|20286.46
00:26:48|20286.97
00:26:50|20287.81
00:26:51|20287.46
00:26:51|20289.
00:26:54|20288.18
00:26:54|20288.42
00:26:55|20288.33
00:26:56|20288.42
00:26:57|20288.65
00:26:59|20292.1
00:27:00|20292.37
00:27:01|20289.99
00:27:02|20290.9
00:27:04|20292.08
00:27:05|20291.
00:27:06|20291.64
00:27:07|20291.1
00:27:07|20291.64
00:27:09|20291.5
00:27:10|20292.17
00:27:12|20291.73
00:27:12|20292.07
00:27:14|20291.08
00:27:15|20290.95
00:27:16|20290.01
00:27:17|20289.38
00:27:18|20289.14
00:27:19|20288.43
00:27:20|20287.52
00:27:21|20288.31
00:27:22|20287.43
00:27:23|20287.3
00:27:24|20286.63
00:27:25|20287.3
00:27:26|20286.62
00:27:27|20287.1
00:27:28|20286.58
00:27:29|20286.59
00:27:30|20287.03
00:27:31|20287.04
00:27:32|20287.12
00:27:33|20287.06
00:27:34|20287.29
00:27:35|20286.46
00:27:36|20286.25
00:27:38|20287.55
00:27:39|20286.59
00:27:40|20287.02
00:27:42|20286.33
00:27:42|20286.49
00:27:44|20287.2
00:27:45|20287.33
00:27:45|20286.83
00:27:47|20287.09
00:27:47|20286.84
00:27:49|20286.01
00:27:50|20286.02
00:27:51|20286.
00:27:51|20286.75
00:27:53|20286.75
00:27:54|20286.76
00:27:55|20287.68
00:27:56|20287.69
00:27:56|20287.82
00:27:58|20288.27
00:27:59|20288.85
00:28:00|20288.79
00:28:01|20288.65
00:28:02|20287.17
00:28:03|20286.46
00:28:04|20286.84
00:28:05|20285.55
00:28:06|20285.62
00:28:06|20285.54
00:28:07|20286.
00:28:09|20285.3
00:28:10|20284.11
00:28:10|20287.8
00:28:12|20289.04
00:28:13|20292.15
00:28:14|20292.47
00:28:15|20292.86
00:28:16|20292.22
00:28:17|20292.85
00:28:17|20292.09
00:28:19|20292.25
00:28:20|20293.09
00:28:21|20293.63
00:28:22|20293.27
00:28:23|20298.1
00:28:23|20297.68
00:28:25|20299.29
00:28:26|20299.04
00:28:27|20297.87
00:28:28|20298.63
00:28:29|20298.67
00:28:30|20299.34
00:28:31|20299.49
00:28:32|20298.8
00:28:33|20299.74
00:28:34|20298.65
00:28:35|20299.6
00:28:36|20300.8
00:28:37|20298.48
00:28:38|20298.81
00:28:39|20300.09
00:28:40|20299.15
00:28:41|20300.49
00:28:42|20299.92
00:28:43|20298.8
00:28:44|20294.35
00:28:45|20296.4
00:28:45|20297.98
00:28:47|20297.67
00:28:48|20297.97
00:28:48|20297.83
00:28:49|20297.78
00:28:50|20297.64
00:28:52|20296.37
00:28:52|20294.85
00:28:54|20294.88
00:28:56|20295.76
00:28:56|20295.61
00:28:58|20295.84
00:28:59|20295.59
00:29:00|20294.27
00:29:02|20296.38
00:29:03|20292.18
00:29:04|20293.06
00:29:05|20291.7
00:29:06|20290.34
00:29:07|20291.58
00:29:08|20289.77
00:29:10|20290.56
00:29:11|20290.34
00:29:11|20290.26
00:29:13|20290.71
00:29:14|20290.04
00:29:15|20289.49
00:29:16|20290.16
00:29:17|20289.85
00:29:18|20290.23
00:29:19|20290.25
00:29:20|20290.25
00:29:21|20290.25
00:29:22|20291.44
00:29:23|20289.93
00:29:24|20291.4
00:29:24|20291.24
00:29:26|20291.44
00:29:27|20290.92
00:29:28|20290.9
00:29:29|20291.95
00:29:29|20290.84
00:29:31|20290.93
00:29:32|20292.38
00:29:33|20291.05
00:29:34|20291.44
00:29:35|20291.67
00:29:36|20292.37
00:29:37|20291.84
00:29:37|20291.37
00:29:39|20291.42
00:29:39|20292.14
00:29:41|20291.58
00:29:41|20291.49
00:29:43|20290.87
00:29:44|20291.59
00:29:45|20291.11
00:29:46|20291.19
00:29:47|20291.22
00:29:49|20290.23
00:29:49|20286.92
00:29:50|20284.3
00:29:51|20283.64
00:29:52|20283.01
00:29:53|20283.6
00:29:55|20286.4
00:29:55|20286.93
00:29:57|20287.12
00:29:58|20284.92
00:29:59|20285.73
00:30:00|20284.34
00:30:01|20284.26
00:30:02|20284.17
00:30:03|20283.23
00:30:04|20283.21
00:30:05|20286.1
00:30:06|20287.8
00:30:07|20290.35
00:30:09|20291.48
00:30:10|20292.24
00:30:12|20291.05
00:30:13|20290.02
00:30:14|20289.8
00:30:15|20289.73
00:30:16|20290.29
00:30:17|20291.5
00:30:17|20291.77
00:30:18|20291.73
00:30:20|20291.58
00:30:22|20285.45
00:30:23|20286.16
00:30:23|20286.95
00:30:26|20287.56
00:30:26|20286.13
00:30:28|20285.04
00:30:29|20285.8
00:30:29|20287.25
00:30:31|20286.59
00:30:31|20287.98
00:30:33|20287.3
00:30:33|20288.37
00:30:34|20288.66
00:30:35|20288.87
00:30:36|20289.88
00:30:37|20289.25
00:30:38|20289.32
00:30:39|20289.04
00:30:41|20294.67
00:30:42|20294.33
00:30:43|20295.93
00:30:44|20296.93
00:30:45|20295.68
00:30:46|20295.
00:30:47|20295.8
00:30:48|20295.94
00:30:49|20296.11
00:30:50|20294.46
00:30:51|20294.97
00:30:52|20295.98
00:30:54|20295.05
00:30:54|20295.35
00:30:56|20294.8
00:30:58|20295.43
00:30:58|20296.09
00:31:00|20295.57
00:31:02|20295.85
00:31:03|20296.18
00:31:04|20296.84
00:31:04|20296.5
00:31:07|20295.14
00:31:08|20296.09
00:31:09|20297.01
00:31:11|20296.85
00:31:12|20296.29
00:31:13|20296.48
00:31:14|20296.74
00:31:15|20297.39
00:31:16|20298.24
00:31:17|20296.01
00:31:18|20296.49
00:31:19|20297.13
00:31:20|20297.03
00:31:21|20294.65
00:31:22|20294.52
00:31:23|20295.55
00:31:25|20297.49
00:31:25|20297.26
00:31:27|20296.55
00:31:28|20297.1
00:31:29|20297.7
00:31:30|20297.46
00:31:31|20296.25
00:31:32|20292.68
00:31:33|20295.31
00:31:34|20295.6
00:31:35|20295.14
00:31:36|20295.12
00:31:38|20293.21
00:31:38|20293.93
00:31:39|20293.1
00:31:41|20293.32
00:31:42|20293.03
00:31:43|20293.04
00:31:43|20293.81
00:31:45|20293.45
00:31:46|20290.1
00:31:47|20291.13
00:31:48|20289.92
00:31:49|20288.71
00:31:49|20289.41
00:31:50|20290.05
00:31:52|20289.72
00:31:52|20290.9
00:31:53|20289.01
00:31:55|20288.98
00:31:55|20289.29
00:31:57|20290.78
00:31:59|20292.14
00:31:59|20291.74
00:32:00|20292.82
00:32:02|20292.1
00:32:03|20291.28
00:32:04|20291.33
00:32:05|20291.63
00:32:07|20291.08
00:32:08|20291.25
00:32:09|20291.71
00:32:09|20291.52
00:32:11|20290.97
00:32:12|20292.06
00:32:13|20291.93
00:32:14|20292.52
00:32:15|20292.54
00:32:16|20291.5
00:32:17|20289.62
00:32:18|20290.2
00:32:19|20291.66
00:32:20|20292.59
00:32:21|20291.72
00:32:23|20291.95
00:32:23|20292.43
00:32:25|20292.21
00:32:25|20292.47
00:32:27|20291.64
00:32:28|20291.75
00:32:29|20293.13
00:32:30|20291.95
00:32:31|20291.64
00:32:31|20292.2
00:32:32|20292.94
00:32:33|20292.72
00:32:34|20293.
00:32:36|20293.25
00:32:36|20293.66
00:32:37|20292.97
00:32:39|20294.67
00:32:40|20294.43
00:32:42|20294.
00:32:42|20293.43
00:32:43|20294.
00:32:44|20294.38
00:32:45|20295.17
00:32:46|20294.81
00:32:47|20295.65
00:32:49|20295.17
00:32:49|20295.63
00:32:50|20295.04
00:32:52|20295.03
00:32:52|20294.99
00:32:53|20295.23
00:32:55|20294.38
00:32:55|20294.69
00:32:56|20295.16
00:32:59|20293.
00:32:59|20293.51
00:33:01|20294.72
00:33:02|20294.82
00:33:03|20295.77
00:33:05|20294.79
00:33:05|20295.01
00:33:06|20295.85
00:33:07|20294.8
00:33:08|20295.41
00:33:09|20294.4
00:33:11|20294.86
00:33:12|20295.13
00:33:13|20294.75
00:33:14|20293.53
00:33:15|20291.76
00:33:16|20292.26
00:33:17|20293.22
00:33:18|20293.37
00:33:19|20293.39
00:33:20|20293.05
00:33:21|20293.02
00:33:22|20292.83
00:33:23|20292.1
00:33:24|20291.75
00:33:25|20290.75
00:33:26|20292.63
00:33:27|20292.45
00:33:28|20292.59
00:33:29|20293.5
00:33:30|20293.89
00:33:31|20294.02
00:33:32|20294.32
00:33:33|20293.69
00:33:34|20293.98
00:33:35|20296.91
00:33:36|20295.84
00:33:37|20296.3
00:33:38|20296.58
00:33:39|20295.42
00:33:40|20293.88
00:33:41|20294.13
00:33:42|20293.66
00:33:43|20294.13
00:33:44|20291.6
00:33:45|20291.61
00:33:46|20292.44
00:33:47|20293.02
00:33:48|20292.25
00:33:49|20292.35
00:33:50|20292.93
00:33:51|20294.02
00:33:52|20293.73
00:33:53|20293.12
00:33:54|20292.43
00:33:55|20291.27
00:33:56|20292.13
00:33:57|20291.49
00:33:58|20292.09
00:33:59|20292.79
00:34:00|20292.43
00:34:02|20290.
00:34:03|20291.22
00:34:05|20292.19
00:34:06|20294.44
00:34:07|20294.27
00:34:08|20293.97
00:34:09|20295.71
00:34:10|20295.92
00:34:12|20296.08
00:34:13|20296.24
00:34:13|20295.65
00:34:15|20295.68
00:34:16|20296.05
00:34:17|20298.57
00:34:18|20297.5
00:34:19|20298.24
00:34:20|20299.21
00:34:21|20298.59
00:34:22|20295.61
00:34:23|20296.08
00:34:24|20294.98
00:34:25|20295.35
00:34:26|20295.15
00:34:26|20295.73
00:34:27|20295.57
00:34:28|20295.06
00:34:30|20295.36
00:34:30|20295.56
00:34:32|20295.46
00:34:32|20296.25
00:34:34|20297.33
00:34:35|20297.12
00:34:36|20297.12
00:34:37|20297.12
00:34:38|20296.43
00:34:39|20295.44
00:34:40|20295.36
00:34:41|20294.43
00:34:42|20294.45
00:34:43|20295.9
00:34:44|20295.
00:34:45|20294.41
00:34:46|20295.09
00:34:47|20295.16
00:34:48|20295.15
00:34:49|20295.08
00:34:51|20294.68
00:34:52|20291.21
00:34:53|20292.56
00:34:53|20292.47
00:34:54|20291.84
00:34:56|20292.13
00:34:57|20291.73
00:34:58|20291.39
00:34:59|20291.95
00:35:01|20292.83
00:35:03|20292.24
00:35:03|20290.89
00:35:04|20291.11
00:35:06|20290.73
00:35:08|20291.96
00:35:09|20291.26
00:35:09|20290.88
00:35:11|20291.73
00:35:12|20291.3
00:35:13|20292.46
00:35:14|20292.65
00:35:15|20292.97
00:35:16|20291.95
00:35:17|20291.41
00:35:18|20291.
00:35:19|20291.21
00:35:20|20292.78
00:35:21|20291.54
00:35:21|20291.34
00:35:22|20292.14
00:35:23|20291.45
00:35:25|20288.94
00:35:26|20287.11
00:35:26|20287.89
00:35:27|20287.5
00:35:28|20286.96
00:35:30|20289.1
00:35:31|20288.04
00:35:32|20288.11
00:35:33|20289.23
00:35:33|20288.49
00:35:35|20288.32
00:35:36|20288.71
00:35:36|20287.84
00:35:37|20287.67
00:35:38|20287.48
00:35:39|20287.27
00:35:41|20284.75
00:35:41|20287.92
00:35:43|20285.85
00:35:44|20285.73
00:35:46|20286.02
00:35:47|20285.11
00:35:47|20285.22
00:35:49|20284.91
00:35:49|20285.2
00:35:50|20285.48
00:35:51|20285.06
00:35:52|20285.
00:35:54|20285.32
00:35:55|20285.47
00:35:55|20284.84
00:35:57|20285.01
00:35:57|20285.36
00:35:58|20285.44
00:35:59|20286.76
00:36:01|20286.5
00:36:01|20286.25
00:36:04|20288.2
00:36:05|20290.2
00:36:06|20290.75
00:36:07|20290.05
00:36:08|20291.07
00:36:09|20290.04
00:36:10|20290.76
00:36:12|20290.17
00:36:13|20290.9
00:36:13|20291.09
00:36:15|20291.47
00:36:16|20290.46
00:36:17|20289.96
00:36:18|20287.52
00:36:18|20287.02
00:36:20|20286.68
00:36:20|20287.29
00:36:22|20286.35
00:36:22|20286.06
00:36:24|20284.96
00:36:25|20283.52
00:36:26|20285.01
00:36:27|20285.5
00:36:27|20285.61
00:36:29|20283.97
00:36:29|20283.67
00:36:32|20284.12
00:36:32|20282.81
00:36:33|20280.96
00:36:34|20280.75
00:36:35|20280.43
00:36:36|20281.08
00:36:37|20280.73
00:36:38|20282.44
00:36:39|20281.04
00:36:41|20279.89
00:36:42|20277.51
00:36:43|20277.73
00:36:43|20277.74
00:36:45|20276.41
00:36:46|20277.43
00:36:47|20277.6
00:36:48|20277.6
00:36:48|20275.29
00:36:50|20274.99
00:36:51|20274.45
00:36:51|20274.08
00:36:53|20273.81
00:36:54|20270.65
00:36:55|20271.17
00:36:56|20270.97
00:36:57|20270.91
00:36:58|20270.91
00:36:59|20269.69
00:36:59|20268.86
00:37:01|20269.16
00:37:02|20269.87
00:37:03|20270.42
00:37:04|20269.72
00:37:05|20268.58
00:37:06|20268.55
00:37:07|20268.12
00:37:08|20268.59
00:37:09|20269.39
00:37:09|20270.04
00:37:10|20271.24
00:37:12|20268.84
00:37:12|20268.39
00:37:15|20268.2
00:37:16|20267.14
00:37:17|20264.33
00:37:18|20263.06
00:37:19|20263.96
00:37:20|20264.01
00:37:22|20262.4
00:37:22|20263.58
00:37:23|20263.31
00:37:24|20263.02
00:37:26|20264.8
00:37:26|20264.52
00:37:27|20260.86
00:37:28|20262.07
00:37:29|20261.69
00:37:30|20261.39
00:37:31|20261.03
00:37:33|20260.94
00:37:34|20261.5
00:37:34|20262.19
00:37:36|20261.11
00:37:37|20260.64
00:37:38|20260.24
00:37:38|20263.47
00:37:40|20261.03
00:37:41|20261.23
00:37:41|20260.66
00:37:42|20260.78
00:37:44|20261.65
00:37:45|20261.38
00:37:46|20261.2
00:37:46|20261.33
00:37:47|20261.45
00:37:48|20263.78
00:37:50|20264.85
00:37:50|20265.59
00:37:52|20265.08
00:37:52|20264.9
00:37:53|20264.37
00:37:55|20265.24
00:37:55|20265.28
00:37:56|20264.65
00:37:57|20263.61
00:37:58|20265.36
00:37:59|20265.2
00:38:01|20265.38
00:38:02|20265.62
00:38:02|20265.4
00:38:04|20265.44
00:38:05|20265.53
00:38:06|20265.14
00:38:08|20265.76
00:38:09|20265.16
00:38:11|20264.65
00:38:11|20263.69
00:38:12|20262.43
00:38:14|20263.55
00:38:16|20263.2
00:38:17|20263.6
00:38:18|20260.23
00:38:19|20260.55
00:38:20|20260.86
00:38:21|20261.03
00:38:22|20261.34
00:38:23|20260.58
00:38:24|20261.8
00:38:25|20261.6
00:38:26|20261.28
00:38:27|20258.73
00:38:28|20260.6
00:38:29|20260.13
00:38:30|20261.37
00:38:31|20260.
00:38:32|20260.17
00:38:33|20260.54
00:38:34|20260.98
00:38:35|20262.02
00:38:36|20262.71
00:38:38|20262.8
00:38:38|20262.33
00:38:40|20264.78
00:38:41|20265.18
00:38:42|20264.9
00:38:43|20265.02
00:38:43|20264.15
00:38:45|20262.33
00:38:45|20261.27
00:38:46|20262.18
00:38:48|20262.28
00:38:49|20262.79
00:38:50|20265.
00:38:51|20264.41
00:38:52|20264.75
00:38:53|20267.46
00:38:54|20270.08
00:38:55|20270.97
00:38:56|20271.73
00:38:57|20272.1
00:38:58|20271.18
00:38:59|20271.63
00:39:00|20273.12
00:39:01|20273.03
00:39:02|20272.28
00:39:03|20274.08
00:39:04|20272.97
00:39:06|20272.4
00:39:07|20272.32
00:39:07|20271.97
00:39:09|20272.11
00:39:11|20272.01
00:39:13|20270.19
00:39:14|20270.22
00:39:15|20270.95
00:39:16|20273.13
00:39:17|20273.6
00:39:18|20274.48
00:39:19|20276.44
00:39:20|20276.34
00:39:20|20274.75
00:39:21|20275.21
00:39:22|20274.74
00:39:23|20276.77
00:39:24|20277.26
00:39:25|20275.08
00:39:27|20276.07
00:39:28|20276.43
00:39:29|20276.35
00:39:30|20276.17
00:39:30|20276.65
00:39:31|20276.14
00:39:32|20274.28
00:39:34|20274.65
00:39:34|20274.81
00:39:36|20272.82
00:39:37|20272.84
00:39:37|20273.66
00:39:38|20273.47
00:39:40|20273.77
00:39:40|20273.43
00:39:42|20271.04
00:39:42|20271.09
00:39:43|20268.06
00:39:44|20266.87
00:39:45|20268.17
00:39:47|20266.81
00:39:48|20267.6
00:39:49|20266.25
00:39:49|20266.71
00:39:50|20267.82
00:39:52|20267.41
00:39:53|20267.19
00:39:54|20266.36
00:39:54|20267.05
00:39:56|20269.05
00:39:56|20267.89
00:39:57|20265.89
00:39:58|20264.25
00:39:59|20264.99
00:40:00|20266.
00:40:02|20265.88
00:40:02|20265.46
00:40:03|20265.44
00:40:04|20266.3
00:40:05|20265.66
00:40:06|20266.3
00:40:08|20265.84
00:40:08|20265.85
00:40:09|20265.73
00:40:11|20263.87
00:40:12|20264.34
00:40:14|20265.51
00:40:15|20265.33
00:40:16|20267.47
00:40:17|20267.75
00:40:17|20266.97
00:40:19|20266.69
00:40:20|20267.15
00:40:20|20268.08
00:40:22|20268.16
00:40:23|20268.11
00:40:24|20268.25
00:40:25|20268.24
00:40:26|20264.
00:40:27|20264.47
00:40:28|20263.67
00:40:29|20263.79
00:40:30|20264.73
00:40:31|20265.31
00:40:32|20265.3
00:40:33|20265.94
00:40:35|20264.24
00:40:35|20262.89
00:40:36|20263.72
00:40:37|20265.21
00:40:38|20264.35
00:40:39|20264.2
00:40:41|20264.17
00:40:42|20265.27
00:40:43|20265.41
00:40:44|20266.53
00:40:45|20266.44
00:40:46|20266.5
00:40:47|20266.26
00:40:48|20265.23
00:40:49|20266.3
00:40:50|20266.24
00:40:51|20265.44
00:40:52|20266.
00:40:53|20264.92
00:40:54|20266.23
00:40:55|20266.03
00:40:56|20266.49
00:40:57|20266.19
00:40:58|20266.49
00:40:59|20265.87
00:41:00|20263.4
00:41:01|20263.59
00:41:02|20263.64
00:41:03|20264.19
00:41:04|20264.05
00:41:05|20262.78
00:41:07|20263.99
00:41:07|20263.75
00:41:08|20262.64
00:41:10|20262.41
00:41:11|20262.98
00:41:12|20263.06
00:41:14|20262.51
00:41:15|20263.03
00:41:17|20263.44
00:41:17|20262.73
00:41:19|20261.02
00:41:20|20262.48
00:41:21|20262.6
00:41:23|20261.63
00:41:24|20262.48
00:41:26|20262.
00:41:26|20261.85
00:41:27|20262.12
00:41:28|20262.74
00:41:29|20261.7
00:41:30|20261.85
00:41:31|20262.47
00:41:32|20264.05
00:41:33|20265.22
00:41:34|20265.7
00:41:35|20263.48
00:41:36|20262.48
00:41:37|20262.67
00:41:38|20261.93
00:41:39|20262.24
00:41:41|20262.32
00:41:41|20263.4
00:41:42|20263.55
00:41:44|20262.8
00:41:45|20262.57
00:41:46|20262.56
00:41:47|20262.96
00:41:48|20262.71
00:41:48|20262.18
00:41:50|20261.79
00:41:51|20261.35
00:41:52|20262.25
00:41:54|20261.98
00:41:54|20261.99
00:41:55|20262.03
00:41:57|20263.69
00:41:58|20264.42
00:41:59|20263.8
00:42:00|20263.44
00:42:00|20265.49
00:42:01|20264.4
00:42:03|20262.
00:42:04|20262.06
00:42:05|20261.71
00:42:06|20263.09
00:42:07|20262.6
00:42:09|20265.15
00:42:11|20264.17
00:42:11|20264.07
00:42:12|20264.59
00:42:14|20263.55
00:42:14|20269.1
00:42:16|20268.59
00:42:16|20268.67
00:42:18|20267.16
00:42:20|20267.42
00:42:21|20265.68
00:42:22|20267.07
00:42:23|20267.5
00:42:23|20264.03
00:42:25|20266.8
00:42:26|20268.11
00:42:27|20266.99
00:42:29|20267.3
00:42:30|20267.37
00:42:30|20266.58
00:42:32|20266.02
00:42:32|20265.72
00:42:34|20266.27
00:42:35|20266.11
00:42:36|20264.78
00:42:37|20264.66
00:42:37|20264.92
00:42:38|20265.04
00:42:40|20265.14
00:42:40|20264.5
00:42:42|20261.99
00:42:42|20261.3
00:42:44|20261.62
00:42:45|20261.68
00:42:46|20261.74
00:42:47|20261.47
00:42:49|20260.85
00:42:50|20260.5
00:42:50|20260.19
00:42:51|20260.04
00:42:53|20260.74
00:42:54|20260.27
00:42:54|20261.19
00:42:56|20260.9
00:42:56|20260.92
00:42:58|20259.92
00:42:59|20259.68
00:42:59|20260.
00:43:00|20259.96
00:43:01|20260.
00:43:02|20260.39
00:43:04|20257.71
00:43:04|20258.45
00:43:05|20259.01
00:43:07|20261.5
00:43:07|20262.18
00:43:09|20261.42
00:43:10|20262.3
00:43:11|20260.49
00:43:13|20258.42
00:43:15|20258.93
00:43:16|20258.21
00:43:16|20257.83
00:43:17|20258.37
00:43:18|20258.21
00:43:19|20257.26
00:43:21|20255.63
00:43:22|20255.01
00:43:23|20255.66
00:43:24|20256.11
00:43:25|20256.04
00:43:26|20255.79
00:43:28|20257.7
00:43:29|20258.28
00:43:30|20258.81
00:43:31|20258.41
00:43:33|20259.88
00:43:33|20259.97
00:43:35|20260.55
00:43:36|20260.37
00:43:36|20260.39
00:43:38|20259.67
00:43:39|20257.44
00:43:40|20258.75
00:43:40|20258.78
00:43:41|20258.93
00:43:42|20258.95
00:43:44|20258.45
00:43:45|20257.99
00:43:45|20257.17
00:43:47|20258.15
00:43:48|20257.87
00:43:49|20258.55
00:43:50|20258.58
00:43:51|20257.98
00:43:52|20258.22
00:43:53|20258.76
00:43:54|20259.58
00:43:55|20262.82
00:43:56|20262.7
00:43:57|20263.33
00:43:58|20263.2
00:43:59|20260.87
00:44:00|20260.8
00:44:01|20260.26
00:44:02|20260.67
00:44:03|20260.08
00:44:04|20259.83
00:44:05|20259.55
00:44:06|20260.54
00:44:08|20260.9
00:44:09|20261.79
00:44:09|20261.77
00:44:11|20261.38
00:44:12|20261.35
00:44:14|20261.09
00:44:14|20260.87
00:44:16|20260.7
00:44:17|20261.53
00:44:18|20265.26
00:44:18|20265.61
00:44:19|20266.6
00:44:21|20266.13
00:44:23|20264.2
00:44:24|20266.84
00:44:25|20266.43
00:44:26|20266.1
00:44:27|20266.04
00:44:28|20266.96
00:44:29|20267.07
00:44:30|20267.48
00:44:31|20267.31
00:44:32|20265.48
00:44:32|20265.86
00:44:34|20265.33
00:44:35|20265.8
00:44:36|20265.52
00:44:37|20264.3
00:44:38|20263.97
00:44:38|20265.05
00:44:39|20264.64
00:44:41|20264.98
00:44:42|20264.67
00:44:42|20263.97
00:44:44|20260.54
00:44:45|20260.08
00:44:46|20260.32
00:44:47|20260.33
00:44:48|20260.95
00:44:50|20260.96
00:44:50|20261.29
00:44:51|20261.45
00:44:53|20259.63
00:44:53|20260.96
00:44:54|20260.69
00:44:55|20259.9
00:44:56|20259.59
00:44:57|20259.72
00:44:58|20258.84
00:44:59|20258.37
00:45:00|20259.4
00:45:01|20257.57
00:45:02|20257.14
00:45:03|20259.41
00:45:04|20258.68
00:45:05|20258.42
00:45:07|20258.38
00:45:07|20259.
00:45:09|20258.3
00:45:10|20258.8
00:45:12|20258.71
00:45:13|20258.91
00:45:14|20261.45
00:45:15|20260.85
00:45:16|20261.14
00:45:17|20261.09
00:45:19|20260.67
00:45:19|20259.79
00:45:21|20259.85
00:45:22|20261.
00:45:23|20260.97
00:45:23|20261.51
00:45:25|20263.61
00:45:26|20263.55
00:45:27|20263.48
00:45:28|20263.63
00:45:30|20263.97
00:45:30|20263.53
00:45:32|20261.9
00:45:33|20263.18
00:45:35|20263.84
00:45:36|20263.39
00:45:37|20263.44
00:45:38|20263.34
00:45:39|20263.24
00:45:39|20263.12
00:45:40|20259.84
00:45:41|20261.05
00:45:42|20261.31
00:45:44|20261.58
00:45:45|20261.25
00:45:45|20260.93
00:45:46|20260.97
00:45:48|20261.1
00:45:48|20261.58
00:45:50|20262.47
00:45:50|20261.82
00:45:52|20260.68
00:45:53|20261.74
00:45:53|20264.37
00:45:54|20262.91
00:45:55|20263.72
00:45:57|20261.42
00:45:58|20263.08
00:45:58|20263.12
00:46:00|20263.3
00:46:00|20263.43
00:46:01|20262.62
00:46:04|20262.83
00:46:04|20263.16
00:46:05|20262.7
00:46:06|20262.84
00:46:07|20262.43
00:46:08|20262.92
00:46:09|20263.44
00:46:10|20263.69
00:46:11|20264.57
00:46:12|20264.44
00:46:14|20264.28
00:46:15|20264.9
00:46:16|20265.82
00:46:18|20265.97
00:46:19|20266.46
00:46:19|20266.18
00:46:20|20265.42
00:46:21|20266.48
00:46:23|20265.04
00:46:24|20265.39
00:46:24|20264.93
00:46:25|20269.64
00:46:27|20268.71
00:46:27|20268.02
00:46:29|20268.51
00:46:29|20268.17
00:46:30|20266.9
00:46:32|20265.92
00:46:32|20265.97
00:46:34|20266.55
00:46:36|20266.82
00:46:36|20265.88
00:46:38|20266.05
00:46:38|20265.34
00:46:40|20265.27
00:46:41|20265.26
00:46:41|20263.83
00:46:42|20264.71
00:46:44|20263.85
00:46:44|20264.48
00:46:47|20263.51
00:46:47|20265.16
00:46:48|20264.21
00:46:49|20263.42
00:46:50|20263.05
00:46:51|20263.6
00:46:52|20262.48
00:46:53|20264.66
00:46:54|20262.81
00:46:56|20262.03
00:46:56|20262.12
00:46:57|20262.82
00:46:58|20262.51
00:46:59|20261.22
00:47:00|20263.5
00:47:01|20263.64
00:47:03|20263.19
00:47:04|20263.55
00:47:05|20263.8
00:47:06|20264.12
00:47:07|20263.46
00:47:08|20261.6
00:47:09|20261.35
00:47:10|20261.35
00:47:11|20261.78
00:47:12|20264.29
00:47:14|20264.04
00:47:16|20262.92
00:47:16|20262.2
00:47:17|20262.31
00:47:18|20263.62
00:47:19|20263.12
00:47:20|20263.6
00:47:22|20262.79
00:47:22|20262.71
00:47:23|20262.66
00:47:24|20262.66
00:47:26|20263.8
00:47:27|20263.42
00:47:28|20263.81
00:47:30|20263.5
00:47:30|20263.99
00:47:32|20263.25
00:47:33|20262.97
00:47:34|20263.99
00:47:35|20264.01
00:47:36|20263.22
00:47:37|20263.15
00:47:38|20263.78
00:47:39|20263.75
00:47:40|20264.04
00:47:41|20264.67
00:47:42|20264.99
00:47:43|20265.75
00:47:44|20264.44
00:47:45|20264.19
00:47:46|20264.34
00:47:47|20263.97
00:47:48|20262.95
00:47:49|20263.51
00:47:50|20262.93
00:47:51|20263.35
00:47:52|20264.81
00:47:53|20264.88
00:47:54|20264.78
00:47:55|20264.23
00:47:56|20264.09
00:47:57|20263.8
00:47:58|20264.03
00:47:59|20262.04
00:48:00|20262.37
00:48:01|20262.42
00:48:02|20263.77
00:48:03|20264.33
00:48:05|20264.73
00:48:06|20264.84
00:48:07|20265.
00:48:08|20264.16
00:48:10|20262.43
00:48:10|20263.93
00:48:11|20263.52
00:48:12|20263.25
00:48:14|20263.77
00:48:16|20263.79
00:48:16|20264.94
00:48:17|20264.01
00:48:19|20262.29
00:48:19|20261.47
00:48:20|20262.68
00:48:21|20262.84
00:48:23|20264.12
00:48:25|20264.23
00:48:26|20265.07
00:48:27|20264.86
00:48:28|20268.48
00:48:29|20267.18
00:48:30|20266.93
00:48:31|20266.57
00:48:31|20266.63
00:48:33|20269.1
00:48:33|20269.06
00:48:36|20270.73
00:48:36|20270.88
00:48:38|20270.5
00:48:39|20270.88
00:48:40|20270.9
00:48:41|20271.14
00:48:42|20271.13
00:48:43|20271.18
00:48:44|20271.11
00:48:45|20271.14
00:48:45|20271.11
00:48:47|20271.56
00:48:48|20271.2
00:48:49|20270.9
00:48:50|20272.1
00:48:52|20272.1
00:48:53|20271.37
00:48:54|20272.32
00:48:54|20270.
00:48:56|20271.21
00:48:56|20270.86
00:48:58|20270.29
00:48:58|20270.37
00:48:59|20270.1
00:49:01|20271.44
00:49:02|20271.45
00:49:03|20271.61
00:49:04|20271.19
00:49:05|20270.67
00:49:06|20271.52
00:49:07|20270.28
00:49:08|20271.55
00:49:09|20271.33
00:49:10|20271.91
00:49:12|20272.62
00:49:12|20272.71
00:49:14|20273.57
00:49:15|20276.93
00:49:17|20278.28
00:49:17|20277.17
00:49:18|20275.65
00:49:19|20275.47
00:49:20|20276.44
00:49:21|20273.85
00:49:23|20272.79
00:49:25|20274.05
00:49:26|20275.03
00:49:28|20274.27
00:49:29|20274.54
00:49:30|20274.51
00:49:30|20274.33
00:49:31|20275.12
00:49:32|20275.11
00:49:33|20275.39
00:49:34|20274.84
00:49:35|20275.6
00:49:37|20276.03
00:49:37|20275.79
00:49:39|20276.33
00:49:40|20276.19
00:49:42|20276.78
00:49:43|20277.2
00:49:44|20275.82
00:49:45|20275.77
00:49:45|20275.12
00:49:47|20275.52
00:49:48|20275.31
00:49:49|20275.11
00:49:50|20275.78
00:49:50|20275.68
00:49:52|20275.58
00:49:52|20275.95
00:49:53|20275.62
00:49:55|20276.77
00:49:55|20277.98
00:49:57|20277.27
00:49:57|20276.29
00:49:58|20276.28
00:50:00|20276.06
00:50:01|20274.78
00:50:02|20275.26
00:50:03|20275.
00:50:03|20275.95
00:50:04|20278.
00:50:05|20281.07
00:50:06|20280.51
00:50:08|20280.48
00:50:09|20281.01
00:50:10|20281.21
00:50:11|20282.35
00:50:12|20284.08
00:50:13|20283.19
00:50:14|20283.44
00:50:15|20283.65
00:50:17|20281.94
00:50:18|20281.75
00:50:19|20284.25
00:50:20|20284.31
00:50:21|20282.77
00:50:22|20283.25
00:50:24|20284.47
00:50:25|20284.55
00:50:26|20291.36
00:50:27|20289.63
00:50:28|20289.39
00:50:29|20288.73
00:50:29|20289.28
00:50:31|20288.69
00:50:32|20289.35
00:50:33|20289.2
00:50:34|20289.87
00:50:35|20289.9
00:50:36|20290.23
00:50:37|20291.09
00:50:38|20291.16
00:50:39|20290.66
00:50:40|20291.24
00:50:40|20290.59
00:50:42|20290.39
00:50:42|20290.39
00:50:44|20288.58
00:50:45|20289.4
00:50:46|20289.6
00:50:47|20290.31
00:50:48|20288.48
00:50:49|20288.82
00:50:49|20289.27
00:50:51|20289.29
00:50:52|20289.04
00:50:53|20289.73
00:50:54|20289.1
00:50:55|20285.36
00:50:56|20286.16
00:50:57|20286.68
00:50:58|20285.76
00:50:59|20285.38
00:51:00|20283.52
00:51:01|20285.25
00:51:02|20284.76
00:51:03|20284.28
00:51:05|20283.8
00:51:06|20283.79
00:51:06|20283.81
00:51:07|20283.98
00:51:08|20283.86
00:51:09|20284.85
00:51:10|20285.03
00:51:11|20284.42
00:51:12|20284.82
00:51:13|20285.12
00:51:14|20285.06
00:51:15|20285.99
00:51:17|20284.42
00:51:19|20286.31
00:51:20|20285.29
00:51:21|20285.36
00:51:21|20284.94
00:51:23|20283.26
00:51:23|20284.26
00:51:25|20284.18
00:51:27|20284.37
00:51:28|20284.28
00:51:29|20285.84
00:51:31|20285.44
00:51:32|20285.86
00:51:33|20285.52
00:51:33|20285.48
00:51:35|20284.76
00:51:35|20284.68
00:51:37|20284.64
00:51:38|20283.31
00:51:38|20283.67
00:51:40|20284.05
00:51:41|20284.1
00:51:42|20284.41
00:51:42|20284.88
00:51:44|20286.85
00:51:44|20287.38
00:51:45|20287.39
00:51:46|20286.95
00:51:48|20286.23
00:51:49|20287.23
00:51:50|20287.32
00:51:51|20286.98
00:51:52|20286.31
00:51:53|20285.01
00:51:54|20284.65
00:51:55|20285.19
00:51:56|20286.54
00:51:57|20286.1
00:51:58|20286.05
00:51:59|20285.96
00:52:00|20285.59
00:52:01|20285.75
00:52:02|20285.9
00:52:03|20283.81
00:52:04|20282.96
00:52:05|20282.49
00:52:06|20283.61
00:52:07|20282.96
00:52:08|20283.14
00:52:09|20282.74
00:52:10|20283.24
00:52:11|20283.34
00:52:12|20284.56
00:52:13|20284.46
00:52:14|20283.97
00:52:15|20283.91
00:52:16|20283.37
00:52:18|20283.47
00:52:19|20281.21
00:52:21|20283.37
00:52:22|20285.06
00:52:22|20284.3
00:52:24|20284.7
00:52:25|20284.75
00:52:26|20284.98
00:52:27|20284.56
00:52:28|20283.49
00:52:29|20284.35
00:52:30|20283.27
00:52:31|20282.4
00:52:32|20281.95
00:52:33|20282.92
00:52:34|20282.81
00:52:35|20283.34
00:52:36|20283.24
00:52:37|20283.25
00:52:38|20282.85
00:52:40|20282.82
00:52:41|20282.43
00:52:41|20282.41
00:52:43|20282.58
00:52:44|20282.44
00:52:45|20282.19
00:52:46|20282.41
00:52:46|20282.53
00:52:48|20281.26
00:52:48|20281.53
00:52:49|20281.16
00:52:52|20280.98
00:52:52|20278.59
00:52:53|20277.67
00:52:55|20277.87
00:52:55|20278.43
00:52:56|20278.23
00:52:57|20277.92
00:52:58|20278.29
00:52:59|20278.07
00:53:00|20277.72
00:53:01|20278.25
00:53:03|20277.79
00:53:04|20277.94
00:53:04|20280.06
00:53:05|20281.69
00:53:06|20281.2
00:53:08|20281.39
00:53:08|20281.49
00:53:09|20281.
00:53:10|20281.17
00:53:12|20281.5
00:53:12|20281.05
00:53:14|20280.47
00:53:15|20278.44
00:53:16|20279.01
00:53:17|20279.25
00:53:18|20279.46
00:53:20|20278.81
00:53:21|20279.53
00:53:21|20279.2
00:53:23|20279.14
00:53:23|20280.16
00:53:25|20279.84
00:53:26|20279.43
00:53:28|20279.29
00:53:29|20279.
00:53:29|20278.99
00:53:30|20279.69
00:53:32|20279.42
00:53:33|20279.48
00:53:35|20279.09
00:53:36|20278.79
00:53:37|20278.24
00:53:38|20279.8
00:53:39|20279.42
00:53:40|20279.03
00:53:41|20278.99
00:53:42|20279.14
00:53:43|20278.62
00:53:44|20279.98
00:53:45|20279.94
00:53:46|20279.75
00:53:47|20280.37
00:53:48|20280.33
00:53:49|20278.94
00:53:51|20279.5
00:53:52|20278.54
00:53:53|20278.47
00:53:54|20278.92
00:53:55|20280.07
00:53:56|20280.12
00:53:57|20279.83
00:53:58|20279.64
00:53:59|20280.29
00:54:00|20279.83
00:54:01|20279.23
00:54:03|20279.69
00:54:03|20279.32
00:54:05|20281.89
00:54:06|20281.92
00:54:06|20282.2
00:54:07|20282.72
00:54:08|20281.67
00:54:09|20284.01
00:54:11|20284.23
00:54:12|20283.09
00:54:12|20281.38
00:54:14|20281.43
00:54:14|20281.56
00:54:15|20281.89
00:54:16|20283.15
00:54:17|20283.07
00:54:19|20282.97
00:54:19|20282.67
00:54:21|20283.
00:54:22|20282.81
00:54:23|20282.48
00:54:24|20281.93
00:54:25|20282.45
00:54:27|20281.71
00:54:28|20281.67
00:54:28|20282.24
00:54:30|20281.57
00:54:31|20281.79
00:54:32|20282.56
00:54:33|20282.02
00:54:34|20281.64
00:54:35|20281.99
00:54:35|20280.79
00:54:36|20279.05
00:54:38|20279.32
00:54:40|20280.28
00:54:40|20281.52
00:54:41|20281.37
00:54:42|20282.57
00:54:43|20281.23
00:54:45|20280.25
00:54:46|20280.44
00:54:47|20280.99
00:54:47|20280.55
00:54:49|20280.73
00:54:50|20280.22
00:54:50|20280.69
00:54:52|20280.79
00:54:52|20280.82
00:54:54|20280.67
00:54:54|20280.49
00:54:56|20280.92
00:54:56|20280.79
00:54:58|20280.42
00:54:59|20280.82
00:55:00|20280.3
00:55:00|20279.91
00:55:02|20279.86
00:55:04|20275.19
00:55:04|20275.73
00:55:05|20278.11
00:55:06|20279.57
00:55:07|20279.79
00:55:08|20279.68
00:55:10|20280.46
00:55:11|20280.01
00:55:12|20280.95
00:55:13|20282.87
00:55:13|20283.99
00:55:15|20284.67
00:55:16|20284.14
00:55:17|20284.5
00:55:18|20283.99
00:55:19|20284.29
00:55:20|20284.44
00:55:22|20285.31
00:55:23|20285.59
00:55:24|20285.13
00:55:25|20284.2
00:55:26|20284.1
00:55:27|20284.01
00:55:28|20284.66
00:55:29|20284.76
00:55:30|20284.32
00:55:31|20284.79
00:55:33|20284.6
00:55:33|20284.76
00:55:35|20286.63
00:55:36|20285.39
00:55:37|20285.31
00:55:38|20284.3
00:55:39|20284.82
00:55:40|20285.61
00:55:41|20285.39
00:55:41|20286.92
00:55:43|20287.36
00:55:44|20282.9
00:55:44|20282.87
00:55:46|20284.41
00:55:46|20284.55
00:55:47|20285.88
00:55:49|20285.86
00:55:49|20285.35
00:55:51|20283.81
00:55:52|20283.91
00:55:53|20284.62
00:55:53|20284.56
00:55:55|20285.35
00:55:56|20285.73
00:55:57|20285.94
00:55:57|20285.54
00:55:58|20285.5
00:56:00|20286.73
00:56:01|20285.19
00:56:01|20285.7
00:56:02|20285.89
00:56:03|20287.45
00:56:04|20287.02
00:56:06|20285.68
00:56:06|20283.66
00:56:08|20284.83
00:56:08|20285.72
00:56:10|20285.73
00:56:11|20285.05
00:56:11|20284.62
00:56:12|20285.52
00:56:13|20285.68
00:56:14|20285.17
00:56:15|20284.39
00:56:17|20284.97
00:56:18|20284.76
00:56:19|20285.29
00:56:19|20285.73
00:56:20|20285.95
00:56:21|20285.44
00:56:24|20287.79
00:56:25|20288.31
00:56:26|20288.18
00:56:28|20286.84
00:56:28|20287.02
00:56:30|20287.42
00:56:32|20285.77
00:56:33|20286.85
00:56:34|20287.08
00:56:35|20288.18
00:56:36|20287.51
00:56:37|20287.24
00:56:38|20286.88
00:56:39|20287.26
00:56:40|20287.16
00:56:41|20286.99
00:56:42|20286.97
00:56:43|20286.92
00:56:44|20286.97
00:56:45|20286.98
00:56:46|20287.26
00:56:47|20287.5
00:56:48|20288.17
00:56:49|20287.64
00:56:50|20286.52
00:56:51|20285.64
00:56:52|20286.65
00:56:53|20286.37
00:56:54|20286.92
00:56:55|20286.1
00:56:56|20287.11
00:56:57|20286.33
00:56:58|20286.4
00:56:58|20286.05
00:57:00|20286.62
00:57:01|20286.8
00:57:02|20287.4
00:57:03|20286.75
00:57:04|20286.55
00:57:05|20286.21
00:57:06|20286.3
00:57:07|20286.78
00:57:08|20287.2
00:57:09|20287.12
00:57:10|20287.13
00:57:11|20285.87
00:57:12|20286.03
00:57:13|20284.62
00:57:14|20284.3
00:57:15|20285.98
00:57:16|20285.9
00:57:17|20285.01
00:57:18|20284.8
00:57:19|20285.02
00:57:20|20284.62
00:57:21|20284.96
00:57:22|20286.49
00:57:24|20285.15
00:57:25|20285.76
00:57:26|20285.92
00:57:27|20285.93
00:57:28|20285.31
00:57:29|20285.62
00:57:30|20285.35
00:57:31|20283.44
00:57:32|20283.92
00:57:33|20283.83
00:57:34|20284.5
00:57:36|20283.74
00:57:37|20283.73
00:57:37|20284.01
00:57:38|20283.92
00:57:39|20284.59
00:57:40|20284.27
00:57:41|20285.02
00:57:42|20284.49
00:57:44|20285.24
00:57:45|20284.43
00:57:45|20285.11
00:57:46|20284.4
00:57:48|20284.75
00:57:49|20283.34
00:57:50|20282.68
00:57:50|20282.05
00:57:52|20281.55
00:57:52|20281.85
00:57:54|20282.05
00:57:55|20282.66
00:57:56|20282.56
00:57:56|20281.8
00:57:58|20281.99
00:57:58|20281.84
00:58:00|20282.32
00:58:00|20281.99
00:58:02|20282.38
00:58:02|20281.88
00:58:03|20281.92
00:58:05|20282.37
00:58:05|20283.3
00:58:06|20283.37
00:58:07|20283.58
00:58:09|20284.23
00:58:10|20284.77
00:58:11|20286.71
00:58:12|20286.99
00:58:12|20285.19
00:58:13|20285.8
00:58:15|20284.94
00:58:15|20285.3
00:58:17|20285.67
00:58:17|20286.22
00:58:19|20286.25
00:58:20|20287.
00:58:21|20286.68
00:58:22|20285.97
00:58:22|20286.15
00:58:24|20285.71
00:58:26|20286.3
00:58:26|20286.06
00:58:28|20285.87
00:58:29|20285.82
00:58:30|20285.76
00:58:31|20285.66
00:58:32|20286.1
00:58:33|20285.51
00:58:34|20285.27
00:58:35|20284.53
00:58:36|20284.73
00:58:37|20284.03
00:58:38|20283.9
00:58:39|20284.67
00:58:40|20285.13
00:58:41|20282.83
00:58:42|20280.58
00:58:43|20280.99
00:58:44|20281.05
00:58:45|20281.36
00:58:46|20280.84
00:58:47|20280.66
00:58:48|20280.56
00:58:49|20282.53
00:58:50|20282.56
00:58:51|20283.7
00:58:53|20285.87
00:58:54|20283.94
00:58:55|20284.55
00:58:56|20284.11
00:58:57|20284.21
00:58:58|20283.14
00:58:59|20282.06
00:59:00|20282.68
00:59:01|20283.59
00:59:02|20283.
00:59:03|20281.81
00:59:04|20281.47
00:59:05|20282.14
00:59:06|20282.78
00:59:07|20282.5
00:59:08|20282.3
00:59:09|20281.99
00:59:10|20281.99
00:59:11|20282.3
00:59:12|20284.24
00:59:14|20282.92
00:59:14|20282.3
00:59:15|20281.48
00:59:17|20282.23
00:59:18|20282.27
00:59:19|20282.47
00:59:20|20282.99
00:59:21|20282.88
00:59:22|20281.88
00:59:23|20281.41
00:59:24|20281.92
00:59:24|20282.
00:59:26|20281.06
00:59:27|20281.3
00:59:28|20281.17
00:59:28|20281.4
00:59:30|20280.83
00:59:31|20280.84
00:59:33|20280.17
00:59:34|20281.93
00:59:35|20281.92
00:59:36|20281.65
00:59:38|20280.39
00:59:39|20282.17
00:59:40|20281.45
00:59:41|20281.9
00:59:43|20281.36
00:59:44|20281.69
00:59:44|20282.23
00:59:45|20281.99
00:59:47|20281.5
00:59:47|20281.58
00:59:48|20282.1
00:59:50|20282.07
00:59:51|20282.22
00:59:51|20282.
00:59:53|20282.19
00:59:54|20279.44
00:59:56|20280.34
00:59:57|20280.33
00:59:58|20280.45
00:59:58|20280.32
01:00:00|20280.43
01:00:01|20282.97
01:00:02|20281.1
01:00:03|20283.
01:00:05|20281.49
01:00:05|20282.6
01:00:06|20282.64
01:00:07|20282.44
01:00:08|20281.93
01:00:09|20281.23
01:00:10|20280.96
01:00:11|20280.36
01:00:12|20280.66
01:00:13|20281.86
01:00:14|20281.81
01:00:15|20281.56
01:00:16|20285.27
01:00:17|20284.42
01:00:18|20285.06
01:00:19|20286.59
01:00:20|20285.91
01:00:21|20285.65
01:00:22|20285.65
01:00:23|20285.93
01:00:25|20287.1
01:00:26|20287.35
01:00:28|20286.13
01:00:28|20285.29
01:00:30|20288.6
01:00:30|20288.6
01:00:32|20288.49
01:00:33|20287.64
01:00:33|20287.46
01:00:35|20287.68
01:00:35|20287.27
01:00:37|20287.35
01:00:38|20287.55
01:00:39|20288.28
01:00:39|20288.05
01:00:41|20287.61
01:00:42|20287.92
01:00:43|20286.02
01:00:44|20288.35
01:00:45|20289.77
01:00:46|20288.34
01:00:47|20293.59
01:00:48|20293.3
01:00:49|20293.81
01:00:50|20294.04
01:00:51|20293.76
01:00:52|20292.38
01:00:53|20292.39
01:00:54|20292.34
01:00:55|20292.97
01:00:56|20292.78
01:00:57|20292.67
01:00:58|20293.81
01:00:59|20293.66
01:01:00|20294.69
01:01:01|20293.68
01:01:02|20293.73
01:01:03|20290.26
01:01:04|20292.7
01:01:05|20292.58
01:01:06|20294.41
01:01:07|20294.24
01:01:08|20293.28
01:01:09|20295.03
01:01:10|20295.74
01:01:11|20295.64
01:01:12|20296.08
01:01:13|20297.53
01:01:14|20297.52
01:01:15|20298.03
01:01:16|20298.5
01:01:17|20297.31
01:01:18|20298.45
01:01:19|20299.31
01:01:20|20298.05
01:01:21|20296.82
01:01:22|20295.6
01:01:23|20296.38
01:01:24|20297.23
01:01:25|20297.13
01:01:27|20296.51
01:01:28|20296.32
01:01:28|20296.
01:01:31|20297.27
01:01:32|20296.96
01:01:32|20295.92
01:01:34|20296.95
01:01:35|20295.37
01:01:36|20296.11
01:01:38|20294.69
01:01:38|20294.29
01:01:39|20293.33
01:01:40|20294.04
01:01:42|20294.01
01:01:43|20293.68
01:01:44|20294.5
01:01:45|20293.78
01:01:46|20294.63
01:01:47|20294.64
01:01:48|20294.7
01:01:49|20296.23
01:01:50|20295.41
01:01:52|20294.46
01:01:53|20294.14
01:01:54|20294.37
01:01:55|20293.96
01:01:56|20294.34
01:01:57|20295.56
01:01:58|20295.94
01:01:59|20296.01
01:02:00|20295.49
01:02:01|20295.52
01:02:02|20297.22
01:02:03|20296.99
01:02:04|20296.96
01:02:05|20297.2
01:02:06|20296.76
01:02:07|20297.05
01:02:08|20296.33
01:02:09|20296.96
01:02:10|20296.45
01:02:11|20296.22
01:02:12|20296.52
01:02:13|20296.67
01:02:14|20297.12
01:02:15|20296.01
01:02:16|20295.89
01:02:17|20297.36
01:02:18|20297.12
01:02:19|20299.58
01:02:20|20297.52
01:02:21|20297.85
01:02:22|20296.88
01:02:23|20296.93
01:02:24|20296.87
01:02:25|20296.65
01:02:26|20297.18
01:02:27|20296.9
01:02:28|20295.81
01:02:30|20298.
01:02:30|20297.97
01:02:32|20297.42
01:02:32|20297.42
01:02:35|20297.16
01:02:36|20297.48
01:02:36|20297.13
01:02:37|20297.81
01:02:38|20298.28
01:02:40|20297.96
01:02:41|20299.44
01:02:42|20299.75
01:02:42|20298.89
01:02:45|20300.03
01:02:45|20299.79
01:02:47|20299.65
01:02:47|20300.23
01:02:49|20300.07
01:02:49|20298.79
01:02:51|20299.59
01:02:52|20298.97
01:02:53|20299.66
01:02:54|20299.55
01:02:55|20299.59
01:02:56|20298.46
01:02:57|20299.24
01:02:58|20299.6
01:03:00|20297.87
01:03:00|20298.36
01:03:02|20299.27
01:03:02|20296.43
01:03:04|20296.52
01:03:05|20297.12
01:03:06|20296.24
01:03:07|20295.8
01:03:08|20295.87
01:03:09|20296.5
01:03:10|20295.34
01:03:11|20296.28
01:03:12|20297.12
01:03:13|20296.63
01:03:14|20296.1
01:03:15|20296.5
01:03:16|20295.01
01:03:17|20295.67
01:03:18|20295.1
01:03:19|20295.96
01:03:20|20295.03
01:03:21|20297.14
01:03:22|20297.13
01:03:23|20296.7
01:03:24|20297.35
01:03:25|20296.98
01:03:26|20297.42
01:03:27|20296.81
01:03:28|20295.69
01:03:29|20295.08
01:03:31|20296.01
01:03:31|20295.99
01:03:33|20294.72
01:03:34|20295.02
01:03:36|20296.07
01:03:37|20296.58
01:03:38|20297.47
01:03:39|20297.57
01:03:40|20298.67
01:03:41|20297.9
01:03:42|20298.23
01:03:43|20297.23
01:03:44|20296.96
01:03:45|20296.97
01:03:46|20297.99
01:03:47|20297.38
01:03:48|20298.35
01:03:49|20297.12
01:03:50|20296.19
01:03:51|20296.59
01:03:52|20296.6
01:03:53|20297.52
01:03:54|20297.64
01:03:55|20298.34
01:03:56|20297.32
01:03:57|20297.59
01:03:58|20298.56
01:03:59|20297.7
01:04:00|20297.39
01:04:01|20297.
01:04:02|20297.42
01:04:03|20297.43
01:04:04|20297.5
01:04:05|20296.
01:04:06|20296.13
01:04:07|20295.51
01:04:08|20296.52
01:04:10|20297.24
01:04:11|20297.79
01:04:12|20297.35
01:04:13|20297.08
01:04:14|20296.46
01:04:15|20296.62
01:04:17|20296.24
01:04:17|20296.67
01:04:19|20296.35
01:04:20|20297.06
01:04:21|20298.48
01:04:22|20297.47
01:04:23|20297.43
01:04:24|20297.12
01:04:25|20297.44
01:04:25|20298.76
01:04:27|20298.15
01:04:27|20298.35
01:04:29|20299.33
01:04:30|20298.74
01:04:32|20299.39
01:04:32|20298.96
01:04:33|20299.21
01:04:35|20302.89
01:04:36|20303.34
01:04:37|20304.42
01:04:38|20302.84
01:04:40|20303.84
01:04:41|20309.17
01:04:41|20305.51
01:04:43|20308.77
01:04:43|20307.76
01:04:45|20306.92
01:04:46|20305.8
01:04:47|20308.32
01:04:48|20308.87
01:04:49|20309.17
01:04:50|20310.5
01:04:51|20310.33
01:04:52|20310.62
01:04:53|20309.06
01:04:54|20309.51
01:04:55|20309.8
01:04:56|20310.26
01:04:58|20309.14
01:04:58|20307.51
01:05:00|20305.61
01:05:01|20303.62
01:05:02|20304.22
01:05:03|20304.53
01:05:04|20305.09
01:05:05|20304.71
01:05:06|20304.88
01:05:07|20304.82
01:05:08|20306.28
01:05:09|20306.09
01:05:09|20305.64
01:05:11|20303.09
01:05:11|20306.02
01:05:12|20305.87
01:05:14|20306.85
01:05:15|20306.43
01:05:16|20308.87
01:05:17|20308.81
01:05:18|20309.56
01:05:19|20310.15
01:05:20|20310.09
01:05:21|20310.04
01:05:22|20309.81
01:05:23|20310.25
01:05:24|20309.7
01:05:24|20309.35
01:05:26|20306.61
01:05:26|20307.59
01:05:28|20307.24
01:05:28|20312.14
01:05:31|20312.09
01:05:32|20312.93
01:05:33|20313.45
01:05:34|20313.32
01:05:35|20313.11
01:05:36|20312.69
01:05:36|20313.54
01:05:38|20313.04
01:05:38|20313.29
01:05:41|20313.75
01:05:42|20314.97
01:05:43|20315.2
01:05:44|20314.53
01:05:44|20315.66
01:05:45|20314.3
01:05:47|20315.63
01:05:47|20316.47
01:05:48|20314.13
01:05:49|20312.46
01:05:51|20311.63
01:05:52|20308.42
01:05:52|20307.45
01:05:53|20307.25
01:05:54|20306.74
01:05:55|20307.41
01:05:57|20306.94
01:05:58|20309.
01:05:59|20309.93
01:06:00|20312.86
01:06:01|20313.86
01:06:02|20312.4
01:06:03|20312.15
01:06:04|20311.31
01:06:05|20308.97
01:06:06|20308.45
01:06:07|20308.94
01:06:08|20307.27
01:06:09|20310.13
01:06:10|20311.39
01:06:11|20310.23
01:06:12|20310.74
01:06:13|20310.17
01:06:14|20309.71
01:06:15|20310.55
01:06:16|20311.03
01:06:17|20311.31
01:06:18|20310.81
01:06:19|20310.87
01:06:20|20310.93
01:06:21|20310.93
01:06:22|20310.03
01:06:23|20310.29
01:06:25|20311.82
01:06:26|20311.63
01:06:27|20311.54
01:06:28|20310.64
01:06:30|20309.67
01:06:31|20310.38
01:06:31|20310.36
01:06:33|20310.85
01:06:34|20311.98
01:06:35|20311.57
01:06:36|20310.67
01:06:37|20311.96
01:06:38|20311.38
01:06:39|20309.18
01:06:40|20307.56
01:06:41|20307.63
01:06:42|20308.64
01:06:44|20308.41
01:06:45|20307.79
01:06:46|20308.36
01:06:46|20308.14
01:06:48|20308.99
01:06:49|20309.
01:06:50|20309.56
01:06:51|20308.16
01:06:53|20305.76
01:06:54|20305.02
01:06:54|20307.12
01:06:55|20306.19
01:06:57|20305.71
01:06:58|20305.71
01:07:00|20304.54
01:07:01|20304.33
01:07:02|20305.68
01:07:03|20304.63
01:07:03|20304.51
01:07:04|20304.3
01:07:06|20304.85
01:07:07|20304.3
01:07:08|20303.92
01:07:10|20305.33
01:07:10|20304.77
01:07:12|20305.42
01:07:12|20305.07
01:07:13|20303.52
01:07:14|20302.16
01:07:15|20301.69
01:07:16|20301.69
01:07:17|20301.51
01:07:19|20302.
01:07:20|20301.99
01:07:21|20302.04
01:07:22|20303.33
01:07:23|20302.56
01:07:24|20302.09
01:07:25|20301.11
01:07:27|20301.31
01:07:28|20302.2
01:07:29|20301.71
01:07:31|20302.08
01:07:31|20302.18
01:07:32|20302.31
01:07:33|20302.84
01:07:34|20303.29
01:07:35|20302.04
01:07:37|20301.72
01:07:37|20302.7
01:07:38|20301.44
01:07:39|20301.93
01:07:40|20301.49
01:07:41|20301.46
01:07:43|20301.6
01:07:43|20301.37
01:07:45|20301.38
01:07:46|20301.27
01:07:46|20302.27
01:07:47|20302.02
01:07:48|20302.02
01:07:50|20301.15
01:07:51|20301.51
01:07:52|20299.87
01:07:52|20298.59
01:07:54|20298.78
01:07:55|20297.37
01:07:56|20297.18
01:07:57|20294.89
01:07:57|20296.31
01:07:59|20295.27
01:08:00|20295.53
01:08:00|20295.48
01:08:02|20296.54
01:08:03|20294.49
01:08:04|20292.99
01:08:05|20293.36
01:08:06|20292.52
01:08:07|20292.49
01:08:08|20293.31
01:08:09|20292.7
01:08:09|20292.34
01:08:11|20291.9
01:08:11|20289.19
01:08:12|20290.29
01:08:14|20289.36
01:08:15|20289.98
01:08:15|20290.47
01:08:17|20289.84
01:08:19|20288.89
01:08:19|20288.96
01:08:20|20291.04
01:08:21|20292.35
01:08:22|20291.43
01:08:24|20291.22
01:08:25|20290.53
01:08:25|20290.36
01:08:27|20290.41
01:08:29|20290.31
01:08:30|20290.55
01:08:31|20291.19
01:08:32|20290.56
01:08:34|20288.95
01:08:35|20289.95
01:08:36|20290.07
01:08:37|20290.54
01:08:39|20290.41
01:08:40|20291.99
01:08:41|20292.47
01:08:43|20291.2
01:08:43|20291.64
01:08:44|20291.9
01:08:46|20290.99
01:08:46|20290.96
01:08:48|20291.6
01:08:48|20291.52
01:08:50|20291.85
01:08:51|20291.72
01:08:52|20291.41
01:08:53|20291.37
01:08:54|20291.38
01:08:55|20291.31
01:08:56|20291.51
01:08:57|20291.84
01:08:58|20291.04
01:08:59|20292.6
01:09:00|20292.63
01:09:02|20292.77
01:09:03|20293.32
01:09:03|20293.4
01:09:05|20292.77
01:09:06|20295.15
01:09:07|20295.13
01:09:08|20295.11
01:09:09|20295.23
01:09:10|20293.43
01:09:11|20293.52
01:09:12|20294.18
01:09:13|20293.86
01:09:14|20292.89
01:09:14|20292.77
01:09:16|20291.76
01:09:17|20291.63
01:09:17|20292.5
01:09:19|20291.63
01:09:20|20292.67
01:09:21|20292.46
01:09:22|20291.59
01:09:23|20292.88
01:09:23|20291.06
01:09:24|20288.53
01:09:26|20287.85
01:09:27|20288.52
01:09:28|20288.09
01:09:29|20287.49
01:09:29|20287.98
01:09:30|20287.89
01:09:32|20287.87
01:09:33|20287.78
01:09:33|20288.21
01:09:35|20287.78
01:09:36|20289.05
01:09:37|20288.35
01:09:38|20288.87
01:09:39|20289.25
01:09:40|20288.79
01:09:41|20289.42
01:09:42|20290.23
01:09:42|20289.72
01:09:44|20289.4
01:09:45|20288.68
01:09:46|20288.53
01:09:47|20288.48
01:09:48|20288.19
01:09:49|20288.06
01:09:49|20288.17
01:09:51|20287.06
01:09:52|20287.7
01:09:52|20287.57
01:09:54|20287.55
01:09:55|20287.85
01:09:56|20287.78
01:09:57|20287.72
01:09:58|20288.02
01:09:58|20287.95
01:10:00|20288.2
01:10:01|20287.62
01:10:02|20287.9
01:10:03|20287.87
01:10:04|20287.42
01:10:05|20287.41
01:10:06|20287.97
01:10:06|20288.2
01:10:09|20285.19
01:10:10|20285.49
01:10:11|20286.31
01:10:12|20286.68
01:10:13|20286.24
01:10:13|20286.91
01:10:15|20286.86
01:10:16|20286.77
01:10:17|20287.1
01:10:18|20286.91
01:10:19|20286.76
01:10:19|20286.89
01:10:21|20286.37
01:10:21|20286.38
01:10:23|20286.63
01:10:24|20286.35
01:10:25|20286.74
01:10:26|20286.2
01:10:27|20286.73
01:10:27|20286.22
01:10:29|20286.36
01:10:31|20285.95
01:10:32|20284.71
01:10:33|20284.71
01:10:34|20285.34
01:10:35|20286.05
01:10:36|20285.57
01:10:37|20285.41
01:10:38|20285.21
01:10:39|20285.29
01:10:40|20285.44
01:10:41|20285.26
01:10:42|20285.37
01:10:43|20285.24
01:10:44|20285.75
01:10:45|20286.23
01:10:46|20285.56
01:10:47|20286.07
01:10:48|20286.34
01:10:49|20285.95
01:10:50|20285.59
01:10:51|20286.18
01:10:52|20286.98
01:10:53|20286.47
01:10:54|20287.77
01:10:55|20286.95
01:10:56|20286.5
01:10:57|20286.55
01:10:58|20286.61
01:10:59|20286.84
01:11:00|20287.32
01:11:01|20286.54
01:11:02|20286.81
01:11:03|20288.3
01:11:04|20287.55
01:11:05|20288.07
01:11:06|20287.65
01:11:08|20287.89
01:11:08|20287.72
01:11:09|20285.6
01:11:11|20286.25
01:11:13|20283.92
01:11:14|20284.23
01:11:15|20284.3
01:11:16|20284.47
01:11:17|20284.25
01:11:18|20283.24
01:11:19|20280.
01:11:20|20279.23
01:11:21|20277.63
01:11:22|20276.13
01:11:23|20275.25
01:11:24|20275.75
01:11:25|20275.87
01:11:25|20274.84
01:11:28|20273.79
01:11:29|20275.86
01:11:30|20274.96
01:11:32|20274.85
01:11:33|20274.5
01:11:34|20273.17
01:11:35|20274.34
01:11:35|20274.88
01:11:36|20274.49
01:11:37|20274.11
01:11:40|20273.68
01:11:41|20272.5
01:11:42|20274.78
01:11:43|20274.81
01:11:45|20274.43
01:11:46|20274.23
01:11:47|20272.2
01:11:48|20273.22
01:11:49|20275.71
01:11:50|20273.11
01:11:51|20273.52
01:11:52|20272.14
01:11:54|20271.75
01:11:55|20273.53
01:11:56|20273.89
01:11:57|20273.91
01:11:57|20273.76
01:11:59|20272.58
01:12:01|20273.97
01:12:01|20273.84
01:12:02|20272.04
01:12:03|20272.22
01:12:05|20273.89
01:12:07|20273.59
01:12:08|20274.08
01:12:08|20275.42
01:12:09|20274.57
01:12:11|20274.6
01:12:12|20274.69
01:12:12|20272.95
01:12:13|20274.39
01:12:14|20274.1
01:12:16|20274.98
01:12:16|20275.64
01:12:17|20276.5
01:12:19|20276.13
01:12:20|20276.37
01:12:21|20275.74
01:12:21|20274.51
01:12:22|20273.02
01:12:24|20272.48
01:12:24|20273.94
01:12:25|20273.81
01:12:26|20274.48
01:12:28|20274.41
01:12:28|20275.35
01:12:31|20276.78
01:12:31|20275.41
01:12:32|20275.64
01:12:34|20276.41
01:12:35|20277.34
01:12:36|20276.77
01:12:37|20277.36
01:12:38|20277.03
01:12:39|20278.2
01:12:40|20277.5
01:12:41|20277.22
01:12:42|20277.09
01:12:43|20277.81
01:12:44|20277.5
01:12:46|20280.82
01:12:47|20280.92
01:12:47|20280.67
01:12:49|20280.03
01:12:50|20279.96
01:12:51|20279.62
01:12:52|20279.74
01:12:53|20279.21
01:12:53|20279.53
01:12:55|20280.4
01:12:56|20280.58
01:12:56|20280.38
01:12:58|20280.43
01:12:59|20279.86
01:13:00|20280.95
01:13:01|20280.1
01:13:02|20280.33
01:13:03|20280.84
01:13:04|20279.68
01:13:05|20280.6
01:13:06|20280.27
01:13:07|20281.14
01:13:08|20281.43
01:13:09|20280.6
01:13:10|20280.23
01:13:11|20280.6
01:13:12|20280.51
01:13:13|20280.58
01:13:14|20280.8
01:13:15|20278.32
01:13:16|20279.43
01:13:17|20279.51
01:13:18|20279.52
01:13:19|20279.79
01:13:20|20279.16
01:13:21|20278.26
01:13:22|20277.8
01:13:23|20275.14
01:13:24|20275.51
01:13:25|20274.22
01:13:26|20274.05
01:13:27|20272.95
01:13:29|20272.81
01:13:31|20272.78
01:13:31|20272.91
01:13:32|20272.14
01:13:33|20272.93
01:13:35|20273.56
01:13:36|20273.4
01:13:36|20273.34
01:13:37|20273.23
01:13:38|20273.41
01:13:39|20272.84
01:13:40|20273.62
01:13:41|20273.07
01:13:43|20272.74
01:13:43|20273.6
01:13:45|20273.03
01:13:46|20273.08
01:13:46|20272.74
01:13:48|20273.4
01:13:49|20273.22
01:13:49|20273.32
01:13:51|20272.95
01:13:51|20272.93
01:13:53|20272.78
01:13:55|20272.46
01:13:55|20272.11
01:13:57|20273.
01:13:58|20272.7
01:13:58|20272.82
01:13:59|20273.26
01:14:01|20273.41
01:14:02|20271.96
01:14:03|20271.79
01:14:04|20272.23
01:14:05|20272.14
01:14:07|20273.
01:14:08|20272.6
01:14:09|20272.03
01:14:10|20272.16
01:14:11|20272.61
01:14:12|20272.84
01:14:13|20270.7
01:14:14|20271.13
01:14:15|20270.99
01:14:16|20270.68
01:14:17|20270.33
01:14:18|20269.03
01:14:19|20268.16
01:14:20|20268.34
01:14:21|20268.08
01:14:22|20267.67
01:14:24|20266.43
01:14:25|20267.42
01:14:26|20268.11
01:14:27|20268.57
01:14:28|20269.16
01:14:30|20270.02
01:14:30|20269.97
01:14:31|20268.87
01:14:32|20270.59
01:14:33|20270.52
01:14:34|20270.38
01:14:36|20270.77
01:14:36|20269.41
01:14:37|20268.06
01:14:38|20269.25
01:14:39|20267.67
01:14:40|20267.95
01:14:42|20268.16
01:14:43|20267.92
01:14:44|20267.31
01:14:45|20266.9
01:14:46|20267.39
01:14:48|20266.88
01:14:49|20266.34
01:14:49|20266.46
01:14:51|20265.59
01:14:53|20265.2
01:14:53|20266.2
01:14:54|20265.75
01:14:55|20265.9
01:14:56|20266.09
01:14:58|20266.29
01:15:00|20266.37
01:15:01|20266.27
01:15:02|20265.99
01:15:02|20266.53
01:15:03|20266.02
01:15:05|20266.
01:15:06|20265.89
01:15:06|20265.89
01:15:08|20267.05
01:15:09|20268.51
01:15:10|20265.93
01:15:11|20266.65
01:15:12|20264.49
01:15:13|20265.7
01:15:14|20266.1
01:15:15|20266.02
01:15:16|20266.4
01:15:17|20266.34
01:15:18|20266.64
01:15:19|20269.68
01:15:20|20269.24
01:15:21|20269.2
01:15:22|20269.97
01:15:23|20268.61
01:15:24|20269.14
01:15:25|20269.8
01:15:26|20270.56
01:15:27|20270.2
01:15:28|20269.69
01:15:29|20270.12
01:15:31|20270.27
01:15:32|20270.1
01:15:34|20271.06
01:15:34|20270.13
01:15:36|20269.41
01:15:37|20269.66
01:15:37|20268.22
01:15:38|20269.08
01:15:39|20265.35
01:15:41|20262.99
01:15:42|20263.68
01:15:43|20265.15
01:15:44|20264.54
01:15:45|20264.95
01:15:46|20264.4
01:15:47|20265.6
01:15:48|20266.53
01:15:49|20265.95
01:15:51|20265.94
01:15:52|20266.17
01:15:53|20265.8
01:15:54|20262.32
01:15:55|20262.69
01:15:56|20262.95
01:15:57|20263.06
01:15:58|20262.6
01:15:59|20262.66
01:16:00|20262.65
01:16:01|20263.61
01:16:02|20264.57
01:16:03|20264.64
01:16:04|20265.11
01:16:05|20264.64
01:16:06|20266.13
01:16:07|20265.88
01:16:08|20266.28
01:16:09|20266.32
01:16:10|20266.74
01:16:10|20266.34
01:16:12|20266.3
01:16:13|20266.16
01:16:14|20266.23
01:16:15|20267.01
01:16:16|20266.14
01:16:17|20265.95
01:16:18|20267.8
01:16:19|20266.58
01:16:19|20266.68
01:16:21|20267.78
01:16:22|20266.84
01:16:23|20266.97
01:16:24|20266.63
01:16:25|20266.36
01:16:26|20266.3
01:16:27|20266.35
01:16:28|20264.97
01:16:29|20264.79
01:16:30|20265.41
01:16:31|20263.56
01:16:32|20263.9
01:16:33|20264.06
01:16:34|20264.69
01:16:35|20264.63
01:16:37|20261.23
01:16:38|20261.3
01:16:38|20262.79
01:16:40|20263.5
01:16:40|20263.09
01:16:41|20262.91
01:16:42|20266.29
01:16:43|20265.9
01:16:45|20266.12
01:16:45|20265.72
01:16:46|20266.64
01:16:47|20265.43
01:16:49|20263.97
01:16:50|20263.82
01:16:51|20264.14
01:16:52|20264.54
01:16:53|20263.99
01:16:54|20263.6
01:16:55|20262.69
01:16:56|20263.37
01:16:57|20263.08
01:16:58|20263.41
01:16:59|20264.01
01:17:00|20264.22
01:17:01|20263.88
01:17:02|20261.84
01:17:03|20261.32
01:17:04|20262.7
01:17:05|20261.31
01:17:06|20261.3
01:17:07|20260.97
01:17:08|20261.49
01:17:09|20262.7
01:17:10|20263.75
01:17:11|20263.08
01:17:13|20262.53
01:17:13|20262.27
01:17:15|20261.31
01:17:15|20262.5
01:17:16|20262.42
01:17:17|20262.14
01:17:18|20259.09
01:17:19|20259.87
01:17:21|20259.87
01:17:21|20260.16
01:17:23|20259.23
01:17:23|20258.7
01:17:25|20259.69
01:17:26|20259.53
01:17:27|20259.95
01:17:27|20260.
01:17:29|20259.7
01:17:29|20259.78
01:17:30|20259.83
01:17:31|20260.1
01:17:34|20260.44
01:17:35|20260.78
01:17:36|20260.71
01:17:37|20260.8
01:17:38|20258.81
01:17:39|20259.83
01:17:40|20258.61
01:17:41|20259.32
01:17:42|20259.38
01:17:43|20259.62
01:17:44|20259.63
01:17:45|20259.39
01:17:46|20261.09
01:17:47|20261.25
01:17:48|20261.57
01:17:48|20261.67
01:17:50|20261.47
01:17:51|20260.88
01:17:52|20260.87
01:17:54|20260.
01:17:54|20260.4
01:17:56|20260.63
01:17:57|20262.56
01:17:58|20263.54
01:17:59|20262.56
01:17:59|20262.47
01:18:00|20262.97
01:18:01|20263.37
01:18:02|20263.3
01:18:03|20262.62
01:18:05|20261.83
01:18:06|20261.73
01:18:07|20262.59
01:18:08|20261.83
01:18:09|20262.58
01:18:10|20262.79
01:18:10|20260.56
01:18:12|20261.98
01:18:13|20262.78
01:18:14|20261.75
01:18:15|20262.24
01:18:16|20264.77
01:18:17|20264.75
01:18:17|20264.75
01:18:19|20264.13
01:18:20|20264.48
01:18:22|20265.1
01:18:23|20267.43
01:18:24|20265.44
01:18:25|20265.44
01:18:25|20265.7
01:18:26|20266.25
01:18:27|20266.91
01:18:28|20266.39
01:18:29|20265.67
01:18:30|20265.88
01:18:31|20265.53
01:18:34|20264.58
01:18:34|20265.25
01:18:36|20264.46
01:18:36|20262.79
01:18:38|20259.89
01:18:39|20262.
01:18:40|20262.18
01:18:42|20262.33
01:18:43|20261.92
01:18:43|20262.53
01:18:44|20262.03
01:18:46|20261.42
01:18:46|20262.28
01:18:47|20263.07
01:18:48|20262.83
01:18:49|20262.89
01:18:50|20262.59
01:18:52|20260.63
01:18:53|20261.55
01:18:54|20261.4
01:18:55|20261.37
01:18:56|20262.1
01:18:57|20261.04
01:18:58|20258.95
01:18:59|20258.3
01:19:00|20259.64
01:19:02|20259.19
01:19:03|20259.23
01:19:04|20260.28
01:19:05|20260.34
01:19:06|20259.59
01:19:07|20259.59
01:19:08|20259.42
01:19:09|20259.65
01:19:11|20259.11
01:19:12|20259.95
01:19:13|20260.05
01:19:14|20260.24
01:19:15|20260.5
01:19:15|20260.75
01:19:16|20259.83
01:19:18|20259.84
01:19:19|20260.46
01:19:21|20259.16
01:19:21|20259.67
01:19:22|20258.6
01:19:23|20259.13
01:19:24|20259.24
01:19:25|20258.9
01:19:26|20259.1
01:19:27|20259.17
01:19:29|20259.11
01:19:30|20259.86
01:19:31|20262.19
01:19:33|20262.6
01:19:34|20263.99
01:19:36|20262.64
01:19:36|20262.77
01:19:38|20263.2
01:19:38|20262.87
01:19:39|20262.61
01:19:41|20263.8
01:19:42|20263.55
01:19:42|20263.56
01:19:44|20264.83
01:19:45|20265.21
01:19:46|20264.32
01:19:47|20263.65
01:19:48|20264.19
01:19:49|20264.39
01:19:50|20264.32
01:19:50|20264.35
01:19:52|20264.58
01:19:53|20264.32
01:19:54|20264.73
01:19:55|20265.16
01:19:56|20266.12
01:19:57|20265.93
01:19:58|20267.44
01:19:59|20266.22
01:20:00|20266.56
01:20:01|20266.49
01:20:02|20266.63
01:20:04|20267.48
01:20:05|20267.08
01:20:06|20266.95
01:20:07|20266.67
01:20:07|20266.72
01:20:09|20266.89
01:20:10|20266.99
01:20:11|20266.63
01:20:12|20266.28
01:20:12|20266.79
01:20:13|20266.77
01:20:15|20267.11
01:20:16|20267.35
01:20:16|20267.73
01:20:17|20267.58
01:20:19|20266.58
01:20:19|20266.62
01:20:20|20265.9
01:20:22|20266.19
01:20:22|20265.19
01:20:24|20265.47
01:20:24|20265.44
01:20:25|20265.28
01:20:27|20265.06
01:20:28|20265.43
01:20:28|20265.69
01:20:30|20266.69
01:20:30|20267.61
01:20:32|20267.59
01:20:33|20267.44
01:20:33|20267.02
01:20:34|20267.52
01:20:37|20267.85
01:20:37|20267.71
01:20:38|20267.05
01:20:39|20266.67
01:20:40|20267.04
01:20:41|20267.1
01:20:42|20265.45
01:20:43|20266.09
01:20:44|20265.2
01:20:45|20265.43
01:20:46|20265.27
01:20:47|20265.84
01:20:48|20267.09
01:20:49|20267.41
01:20:50|20267.59
01:20:51|20267.42
01:20:52|20266.61
01:20:53|20267.61
01:20:54|20268.27
01:20:56|20267.57
01:20:56|20267.44
01:20:57|20267.91
01:20:59|20265.82
01:21:00|20266.53
01:21:01|20266.84
01:21:02|20266.34
01:21:03|20266.55
01:21:04|20265.05
01:21:06|20265.4
01:21:06|20267.04
01:21:08|20267.57
01:21:10|20266.69
01:21:10|20266.36
01:21:11|20265.95
01:21:12|20265.95
01:21:14|20265.27
01:21:15|20265.14
01:21:16|20267.01
01:21:17|20266.65
01:21:18|20266.25
01:21:19|20266.98
01:21:20|20266.28
01:21:21|20266.25
01:21:22|20265.97
01:21:23|20265.5
01:21:24|20265.38
01:21:25|20265.41
01:21:26|20266.16
01:21:26|20265.9
01:21:28|20261.69
01:21:29|20260.74
01:21:29|20260.41
01:21:30|20261.77
01:21:31|20261.39
01:21:33|20262.36
01:21:34|20263.63
01:21:35|20263.43
01:21:35|20263.48
01:21:37|20263.19
01:21:39|20262.6
01:21:40|20262.5
01:21:41|20262.21
01:21:41|20261.74
01:21:43|20262.54
01:21:44|20262.81
01:21:45|20262.31
01:21:46|20262.5
01:21:47|20263.2
01:21:48|20262.91
01:21:50|20264.12
01:21:50|20263.68
01:21:51|20262.57
01:21:53|20263.23
01:21:53|20262.95
01:21:55|20263.11
01:21:56|20263.27
01:21:57|20263.05
01:21:58|20263.3
01:21:59|20263.52
01:22:00|20263.19
01:22:01|20262.95
01:22:02|20263.56
01:22:03|20263.86
01:22:03|20262.95
01:22:05|20263.14
01:22:06|20263.4
01:22:07|20263.39
01:22:08|20263.22
01:22:09|20263.63
01:22:10|20262.34
01:22:11|20262.05
01:22:12|20261.31
01:22:13|20263.99
01:22:15|20262.75
01:22:15|20262.85
01:22:16|20263.18
01:22:17|20262.4
01:22:18|20262.54
01:22:19|20262.44
01:22:20|20260.78
01:22:21|20260.41
01:22:23|20260.77
01:22:24|20260.09
01:22:24|20261.74
01:22:25|20261.76
01:22:26|20260.79
01:22:27|20260.94
01:22:29|20261.16
01:22:29|20261.56
01:22:30|20260.71
01:22:32|20261.51
01:22:32|20261.35
01:22:33|20261.81
01:22:34|20260.92
01:22:36|20261.36
01:22:37|20261.73
01:22:38|20262.61
01:22:39|20262.73
01:22:40|20262.4
01:22:42|20263.02
01:22:43|20261.79
01:22:43|20262.2
01:22:45|20262.11
01:22:46|20262.56
01:22:46|20262.48
01:22:48|20261.97
01:22:49|20262.18
01:22:50|20262.1
01:22:51|20263.69
01:22:52|20262.53
01:22:53|20263.45
01:22:54|20262.85
01:22:55|20263.16
01:22:56|20262.57
01:22:57|20263.31
01:22:58|20261.94
01:22:59|20262.1
01:23:00|20262.68
01:23:01|20263.36
01:23:02|20263.86
01:23:04|20263.44
01:23:05|20268.5
01:23:06|20270.19
01:23:08|20268.23
01:23:08|20268.2
01:23:10|20268.42
01:23:11|20268.72
01:23:12|20269.34
01:23:13|20268.51
01:23:14|20268.65
01:23:15|20268.7
01:23:16|20267.98
01:23:17|20267.57
01:23:18|20267.82
01:23:19|20267.65
01:23:20|20268.03
01:23:21|20267.96
01:23:22|20267.91
01:23:24|20268.42
01:23:25|20268.28
01:23:25|20268.25
01:23:27|20268.07
01:23:28|20268.71
01:23:28|20268.75
01:23:30|20269.47
01:23:31|20269.68
01:23:32|20271.38
01:23:33|20271.63
01:23:34|20273.28
01:23:35|20274.58
01:23:35|20274.12
01:23:37|20276.14
01:23:39|20274.92
01:23:39|20274.98
01:23:40|20275.34
01:23:42|20275.5
01:23:43|20275.57
01:23:45|20274.61
01:23:45|20272.35
01:23:48|20273.07
01:23:48|20273.31
01:23:49|20272.52
01:23:51|20272.6
01:23:51|20272.53
01:23:52|20271.55
01:23:54|20271.82
01:23:55|20272.09
01:23:56|20271.77
01:23:57|20270.88
01:23:58|20269.73
01:23:59|20270.98
01:24:00|20271.27
01:24:01|20271.12
01:24:02|20270.21
01:24:04|20268.42
01:24:05|20268.57
01:24:06|20268.67
01:24:07|20268.56
01:24:07|20268.61
01:24:09|20268.38
01:24:09|20266.82
01:24:10|20267.17
01:24:12|20267.36
01:24:13|20267.87
01:24:15|20267.82
01:24:15|20268.16
01:24:16|20269.14
01:24:17|20268.61
01:24:18|20268.08
01:24:19|20268.24
01:24:20|20267.74
01:24:21|20265.48
01:24:22|20264.88
01:24:23|20265.67
01:24:24|20263.72
01:24:25|20263.69
01:24:26|20262.76
01:24:27|20262.86
01:24:28|20263.79
01:24:29|20263.59
01:24:30|20263.13
01:24:31|20264.
01:24:32|20262.52
01:24:34|20261.47
01:24:34|20262.83
01:24:35|20262.84
01:24:36|20262.84
01:24:37|20262.55
01:24:39|20263.07
01:24:40|20263.02
01:24:41|20262.96
01:24:42|20262.64
01:24:43|20262.15
01:24:44|20262.54
01:24:46|20261.99
01:24:46|20262.81
01:24:48|20260.75
01:24:49|20261.74
01:24:50|20261.34
01:24:51|20259.67
01:24:52|20260.43
01:24:53|20260.51
01:24:54|20260.88
01:24:55|20261.23
01:24:56|20260.45
01:24:58|20259.88
01:24:58|20259.74
01:25:00|20259.85
01:25:01|20260.07
01:25:02|20259.81
01:25:03|20259.57
01:25:04|20260.04
01:25:04|20259.89
01:25:06|20259.99
01:25:07|20260.08
01:25:08|20260.88
01:25:08|20260.67
01:25:09|20261.04
01:25:10|20261.68
01:25:12|20262.33
01:25:13|20264.22
01:25:13|20263.82
01:25:15|20263.77
01:25:17|20264.19
01:25:17|20265.
01:25:18|20265.26
01:25:19|20264.67
01:25:20|20263.93
01:25:21|20263.93
01:25:23|20264.28
01:25:23|20264.75
01:25:24|20264.48
01:25:25|20263.37
01:25:26|20263.1
01:25:27|20263.33
01:25:29|20263.22
01:25:30|20262.84
01:25:31|20261.77
01:25:32|20261.21
01:25:33|20261.65
01:25:34|20263.48
01:25:35|20262.54
01:25:36|20263.59
01:25:37|20260.38
01:25:38|20260.18
01:25:39|20259.47
01:25:41|20259.9
01:25:42|20260.8
01:25:44|20261.4
01:25:45|20261.28
01:25:46|20261.33
01:25:47|20260.99
01:25:48|20260.57
01:25:49|20260.17
01:25:50|20259.31
01:25:51|20259.3
01:25:52|20259.78
01:25:53|20260.26
01:25:54|20260.85
01:25:55|20260.19
01:25:56|20260.47
01:25:58|20260.5
01:25:59|20260.45
01:26:00|20260.49
01:26:01|20260.86
01:26:02|20260.65
01:26:03|20260.08
01:26:04|20260.27
01:26:05|20261.03
01:26:05|20261.58
01:26:07|20261.84
01:26:08|20262.36
01:26:09|20262.23
01:26:10|20262.33
01:26:11|20262.36
01:26:12|20262.58
01:26:13|20262.23
01:26:14|20260.66
01:26:15|20260.38
01:26:16|20261.23
01:26:17|20262.4
01:26:18|20262.49
01:26:19|20263.27
01:26:20|20263.27
01:26:21|20261.76
01:26:22|20261.74
01:26:23|20261.76
01:26:24|20261.33
01:26:25|20262.28
01:26:27|20261.68
01:26:28|20261.9
01:26:28|20261.52
01:26:30|20261.01
01:26:31|20261.62
01:26:32|20262.17
01:26:33|20261.97
01:26:35|20260.98
01:26:36|20260.18
01:26:36|20260.47
01:26:38|20259.88
01:26:39|20256.64
01:26:39|20256.15
01:26:40|20255.94
01:26:43|20256.39
01:26:43|20255.78
01:26:44|20256.42
01:26:45|20256.94
01:26:47|20256.94
01:26:49|20256.58
01:26:49|20255.86
01:26:50|20255.88
01:26:52|20256.16
01:26:52|20255.46
01:26:53|20255.28
01:26:55|20255.52
01:26:55|20256.03
01:26:56|20255.72
01:26:57|20255.72
01:26:59|20256.05
01:27:00|20255.27
01:27:02|20255.41
01:27:03|20255.3
01:27:04|20254.78
01:27:05|20253.65
01:27:06|20253.53
01:27:07|20252.7
01:27:08|20253.94
01:27:09|20253.33
01:27:10|20254.06
01:27:11|20254.46
01:27:12|20256.9
01:27:13|20256.51
01:27:14|20257.02
01:27:16|20257.07
01:27:16|20257.55
01:27:18|20257.72
01:27:18|20258.05
01:27:19|20259.24
01:27:20|20258.58
01:27:21|20258.76
01:27:22|20258.42
01:27:23|20258.92
01:27:24|20258.67
01:27:25|20258.5
01:27:27|20258.05
01:27:28|20258.06
01:27:29|20258.23
01:27:30|20259.13
01:27:31|20258.02
01:27:32|20258.17
01:27:33|20258.5
01:27:34|20258.44
01:27:35|20258.43
01:27:36|20258.65
01:27:37|20258.86
01:27:38|20259.06
01:27:39|20258.91
01:27:40|20258.34
01:27:41|20257.99
01:27:42|20257.61
01:27:44|20257.45
01:27:45|20257.
01:27:46|20258.26
01:27:47|20258.62
01:27:48|20258.09
01:27:50|20258.07
01:27:51|20258.17
01:27:52|20257.72
01:27:53|20257.76
01:27:54|20257.94
01:27:55|20257.72
01:27:56|20257.03
01:27:57|20257.03
01:27:58|20256.57
01:27:59|20257.42
01:28:01|20258.86
01:28:01|20258.09
01:28:03|20258.3
01:28:04|20258.99
01:28:05|20258.49
01:28:06|20258.84
01:28:07|20258.46
01:28:08|20258.5
01:28:10|20259.34
01:28:11|20258.63
01:28:11|20258.66
01:28:13|20258.4
01:28:14|20258.17
01:28:16|20257.75
01:28:16|20255.29
01:28:18|20255.67
01:28:19|20255.54
01:28:20|20255.3
01:28:22|20256.06
01:28:22|20256.46
01:28:23|20257.24
01:28:24|20256.29
01:28:25|20255.94
01:28:26|20256.83
01:28:27|20258.41
01:28:28|20257.73
01:28:29|20256.89
01:28:30|20256.8
01:28:31|20256.28
01:28:32|20256.26
01:28:33|20256.35
01:28:34|20256.53
01:28:35|20252.77
01:28:36|20251.53
01:28:37|20248.44
01:28:38|20249.9
01:28:39|20249.12
01:28:40|20251.19
01:28:41|20250.03
01:28:42|20251.18
01:28:44|20248.77
01:28:46|20248.79
01:28:47|20248.3
01:28:47|20245.72
01:28:50|20246.15
01:28:51|20246.12
01:28:52|20248.33
01:28:53|20248.62
01:28:54|20248.52
01:28:55|20248.69
01:28:56|20247.93
01:28:57|20248.15
01:28:59|20248.85
01:29:00|20249.48
01:29:01|20250.26
01:29:02|20250.66
01:29:03|20250.38
01:29:04|20249.33
01:29:06|20247.18
01:29:07|20247.2
01:29:07|20247.07
01:29:08|20247.44
01:29:10|20248.61
01:29:11|20248.6
01:29:11|20248.54
01:29:13|20248.27
01:29:14|20247.31
01:29:14|20247.49
01:29:15|20247.84
01:29:16|20247.79
01:29:18|20248.5
01:29:18|20249.09
01:29:21|20249.21
01:29:21|20249.29
01:29:22|20248.74
01:29:23|20248.98
01:29:24|20249.3
01:29:25|20248.97
01:29:26|20248.97
01:29:27|20249.07
01:29:28|20248.98
01:29:29|20247.29
01:29:30|20247.15
01:29:31|20248.01
01:29:32|20248.12
01:29:33|20247.81
01:29:34|20248.31
01:29:35|20248.15
01:29:36|20248.65
01:29:37|20247.63
01:29:38|20248.78
01:29:39|20248.41
01:29:41|20247.53
01:29:41|20247.52
01:29:42|20247.48
01:29:45|20248.12
01:29:45|20247.94
01:29:46|20247.92
01:29:47|20248.18
01:29:48|20248.58
01:29:49|20248.61
01:29:51|20248.4
01:29:53|20250.32
01:29:53|20252.61
01:29:54|20251.92
01:29:55|20252.01
01:29:57|20252.25
01:29:58|20254.59
01:29:59|20257.06
01:29:59|20255.66
01:30:01|20255.57
01:30:02|20255.31
01:30:03|20256.
01:30:05|20256.02
01:30:06|20256.45
01:30:07|20256.76
01:30:08|20256.75
01:30:09|20257.06
01:30:11|20253.06
01:30:12|20253.56
01:30:13|20251.64
01:30:14|20252.4
01:30:15|20254.45
01:30:16|20254.03
01:30:17|20254.47
01:30:18|20253.84
01:30:19|20254.25
01:30:19|20253.99
01:30:20|20253.28
01:30:22|20253.57
01:30:23|20253.51
01:30:23|20253.63
01:30:25|20253.18
01:30:26|20253.26
01:30:27|20253.19
01:30:28|20256.4
01:30:29|20259.15
01:30:31|20260.84
01:30:32|20260.48
01:30:32|20259.42
01:30:33|20259.3
01:30:34|20259.26
01:30:35|20259.94
01:30:36|20260.64
01:30:37|20260.8
01:30:39|20260.62
01:30:40|20261.27
01:30:40|20261.13
01:30:41|20261.27
01:30:42|20261.28
01:30:43|20260.9
01:30:45|20261.28
01:30:46|20261.36
01:30:48|20261.15
01:30:48|20261.36
01:30:49|20261.14
01:30:51|20261.1
01:30:52|20261.47
01:30:53|20261.28
01:30:54|20261.18
01:30:55|20261.03
01:30:55|20262.02
01:30:58|20261.22
01:30:58|20260.72
01:30:59|20261.2
01:31:00|20260.44
01:31:01|20259.89
01:31:02|20262.55
01:31:04|20262.43
01:31:06|20261.59
01:31:07|20261.54
01:31:07|20262.67
01:31:09|20262.31
01:31:10|20263.79
01:31:11|20265.24
01:31:11|20266.17
01:31:12|20264.77
01:31:13|20265.76
01:31:15|20266.97
01:31:16|20266.19
01:31:17|20266.68
01:31:18|20265.5
01:31:19|20265.86
01:31:20|20264.47
01:31:21|20265.01
01:31:22|20265.3
01:31:23|20265.21
01:31:24|20266.78
01:31:25|20266.12
01:31:26|20266.45
01:31:27|20267.58
01:31:28|20267.71
01:31:29|20267.36
01:31:30|20267.61
01:31:31|20268.59
01:31:32|20268.94
01:31:33|20269.14
01:31:34|20269.03
01:31:35|20267.87
01:31:36|20267.54
01:31:37|20268.02
01:31:38|20267.46
01:31:39|20267.09
01:31:40|20267.71
01:31:41|20267.28
01:31:42|20267.86
01:31:43|20266.13
01:31:44|20264.4
01:31:45|20264.8
01:31:47|20264.22
01:31:47|20264.21
01:31:48|20265.19
01:31:50|20264.64
01:31:51|20264.5
01:31:52|20264.18
01:31:53|20264.56
01:31:55|20263.79
01:31:56|20262.65
01:31:57|20262.17
01:31:58|20259.47
01:31:59|20260.19
01:31:59|20259.29
01:32:02|20259.59
01:32:02|20259.01
01:32:04|20259.88
01:32:06|20259.47
01:32:07|20257.85
01:32:07|20258.
01:32:08|20255.88
01:32:10|20256.38
01:32:11|20255.84
01:32:13|20255.34
01:32:13|20256.35
01:32:15|20256.67
01:32:15|20257.71
01:32:16|20257.85
01:32:17|20256.71
01:32:19|20256.51
01:32:20|20257.98
01:32:20|20258.24
01:32:21|20258.35
01:32:23|20258.
01:32:24|20258.17
01:32:25|20256.65
01:32:26|20257.57
01:32:27|20257.06
01:32:28|20257.
01:32:29|20256.73
01:32:30|20256.75
01:32:31|20257.14
01:32:32|20256.36
01:32:33|20257.28
01:32:34|20257.19
01:32:36|20258.77
01:32:36|20257.87
01:32:38|20257.43
01:32:38|20257.73
01:32:40|20258.28
01:32:40|20258.65
01:32:42|20258.63
01:32:43|20257.94
01:32:44|20257.73
01:32:45|20257.73
01:32:46|20258.03
01:32:46|20258.19
01:32:49|20255.29
01:32:49|20256.07
01:32:50|20256.45
01:32:52|20257.25
01:32:53|20258.55
01:32:55|20257.75
01:32:56|20257.3
01:32:57|20257.21
01:32:58|20258.25
01:33:00|20257.19
01:33:00|20257.4
01:33:01|20256.07
01:33:02|20256.32
01:33:03|20256.39
01:33:04|20257.23
01:33:05|20257.43
01:33:06|20257.65
01:33:07|20258.15
01:33:08|20261.34
01:33:09|20262.52
01:33:10|20261.64
01:33:12|20260.2
01:33:13|20260.21
01:33:14|20260.31
01:33:15|20259.91
01:33:16|20260.35
01:33:17|20260.63
01:33:18|20261.35
01:33:19|20260.54
01:33:20|20260.84
01:33:20|20261.31
01:33:22|20261.43
01:33:23|20261.12
01:33:24|20261.11
01:33:24|20261.14
01:33:26|20259.54
01:33:27|20259.16
01:33:28|20259.02
01:33:30|20260.48
01:33:31|20260.99
01:33:32|20263.02
01:33:33|20262.52
01:33:34|20263.97
01:33:35|20262.86
01:33:36|20263.07
01:33:37|20264.67
01:33:38|20269.55
01:33:39|20268.99
01:33:40|20269.04
01:33:41|20269.12
01:33:42|20269.5
01:33:43|20268.93
01:33:44|20269.43
01:33:45|20269.15
01:33:46|20269.95
01:33:48|20269.55
01:33:49|20270.7
01:33:50|20270.73
01:33:50|20269.85
01:33:52|20270.79
01:33:54|20268.06
01:33:54|20268.25
01:33:56|20269.18
01:33:56|20270.32
01:33:58|20270.24
01:33:59|20271.11
01:34:01|20270.35
01:34:02|20270.41
01:34:02|20270.95
01:34:03|20270.4
01:34:06|20272.19
01:34:07|20272.
01:34:08|20270.49
01:34:09|20270.11
01:34:10|20269.86
01:34:11|20270.18
01:34:12|20270.38
01:34:13|20269.22
01:34:14|20270.49
01:34:15|20270.32
01:34:16|20268.9
01:34:17|20269.33
01:34:18|20269.97
01:34:19|20270.3
01:34:20|20270.01
01:34:21|20270.52
01:34:22|20269.94
01:34:23|20270.1
01:34:24|20271.66
01:34:25|20272.36
01:34:26|20272.28
01:34:27|20272.
01:34:28|20273.85
01:34:29|20272.
01:34:30|20272.41
01:34:31|20271.6
01:34:32|20271.81
01:34:33|20273.37
01:34:34|20271.86
01:34:35|20270.68
01:34:36|20270.29
01:34:37|20270.05
01:34:38|20268.15
01:34:39|20268.87
01:34:40|20264.4
01:34:41|20265.69
01:34:42|20265.29
01:34:43|20264.52
01:34:44|20264.01
01:34:45|20264.05
01:34:46|20264.33
01:34:47|20264.76
01:34:48|20265.59
01:34:49|20266.17
01:34:51|20265.58
01:34:53|20265.77
01:34:53|20265.67
01:34:54|20265.39
01:34:55|20265.65
01:34:56|20266.
01:34:58|20265.29
01:34:59|20265.64
01:35:01|20264.78
01:35:01|20265.95
01:35:02|20266.34
01:35:04|20265.89
01:35:05|20266.27
01:35:06|20267.23
01:35:08|20267.07
01:35:09|20266.4
01:35:10|20265.58
01:35:11|20265.72
01:35:12|20265.85
01:35:13|20265.45
01:35:14|20265.52
01:35:15|20266.23
01:35:17|20266.53
01:35:18|20266.25
01:35:20|20266.52
01:35:21|20268.11
01:35:22|20271.
01:35:23|20275.22
01:35:24|20276.29
01:35:25|20275.51
01:35:26|20274.9
01:35:27|20274.71
01:35:28|20274.66
01:35:29|20275.06
01:35:30|20275.18
01:35:31|20276.41
01:35:32|20275.5
01:35:33|20275.66
01:35:34|20276.03
01:35:35|20275.99
01:35:36|20276.31
01:35:37|20274.79
01:35:38|20273.05
01:35:39|20276.14
01:35:40|20274.71
01:35:41|20274.76
01:35:42|20274.39
01:35:43|20274.48
01:35:44|20273.96
01:35:45|20274.11
01:35:46|20273.72
01:35:48|20276.1
01:35:48|20277.11
01:35:51|20278.68
01:35:52|20278.44
01:35:54|20277.7
01:35:55|20274.91
01:35:57|20275.72
01:35:57|20276.14
01:35:58|20277.69
01:36:00|20277.24
01:36:01|20277.61
01:36:02|20277.98
01:36:03|20277.34
01:36:04|20277.53
01:36:05|20276.99
01:36:06|20277.27
01:36:07|20278.
01:36:09|20277.5
01:36:09|20277.33
01:36:10|20276.82
01:36:11|20276.75
01:36:12|20275.68
01:36:13|20275.55
01:36:14|20276.37
01:36:16|20276.01
01:36:17|20275.43
01:36:18|20278.06
01:36:18|20277.17
01:36:20|20277.42
01:36:21|20276.89
01:36:21|20276.6
01:36:23|20277.
01:36:23|20276.89
01:36:25|20277.2
01:36:26|20277.66
01:36:27|20275.84
01:36:27|20276.78
01:36:29|20277.01
01:36:30|20276.99
01:36:31|20276.99
01:36:31|20276.29
01:36:33|20276.39
01:36:34|20276.74
01:36:35|20275.79
01:36:36|20276.34
01:36:37|20276.43
01:36:38|20275.21
01:36:38|20275.41
01:36:40|20275.2
01:36:41|20275.09
01:36:41|20275.15
01:36:44|20275.44
01:36:44|20275.38
01:36:45|20274.7
01:36:46|20274.68
01:36:47|20275.01
01:36:49|20273.57
01:36:50|20273.92
01:36:51|20273.76
01:36:53|20273.52
01:36:54|20273.04
01:36:55|20274.09
01:36:56|20274.14
01:36:58|20273.8
01:36:59|20273.86
01:36:59|20274.13
01:37:01|20274.11
01:37:02|20274.68
01:37:03|20274.13
01:37:04|20274.29
01:37:06|20276.04
01:37:07|20275.96
01:37:08|20276.57
01:37:09|20277.88
01:37:11|20277.26
01:37:12|20276.03
01:37:13|20276.28
01:37:14|20278.49
01:37:15|20280.08
01:37:16|20281.68
01:37:17|20280.33
01:37:18|20280.09
01:37:19|20279.71
01:37:20|20279.66
01:37:21|20280.77
01:37:22|20280.41
01:37:23|20280.2
01:37:23|20280.23
01:37:24|20280.08
01:37:26|20278.96
01:37:27|20278.99
01:37:29|20280.95
01:37:29|20280.56
01:37:30|20280.79
01:37:31|20280.23
01:37:32|20280.2
01:37:33|20280.87
01:37:34|20280.94
01:37:35|20280.39
01:37:36|20280.03
01:37:37|20280.65
01:37:38|20280.81
01:37:39|20279.47
01:37:40|20278.96
01:37:41|20278.07
01:37:42|20278.43
01:37:43|20278.42
01:37:44|20278.84
01:37:45|20278.86
01:37:46|20279.09
01:37:47|20280.14
01:37:48|20280.41
01:37:50|20279.25
01:37:51|20281.1
01:37:52|20281.53
01:37:54|20281.37
01:37:55|20281.45
01:37:57|20282.01
01:37:58|20280.58
01:37:59|20281.11
01:38:00|20281.11
01:38:01|20281.01
01:38:02|20282.
01:38:04|20281.28
01:38:04|20280.74
01:38:05|20277.58
01:38:06|20277.07
01:38:08|20277.98
01:38:09|20277.88
01:38:10|20277.77
01:38:11|20279.33
01:38:12|20278.77
01:38:14|20278.52
01:38:15|20278.82
01:38:15|20279.68
01:38:17|20279.88
01:38:18|20280.1
01:38:18|20279.02
01:38:20|20278.59
01:38:21|20279.25
01:38:22|20278.48
01:38:23|20279.13
01:38:24|20279.21
01:38:25|20279.09
01:38:26|20279.06
01:38:27|20278.78
01:38:28|20279.17
01:38:29|20278.44
01:38:30|20278.69
01:38:32|20278.25
01:38:32|20278.97
01:38:33|20277.67
01:38:35|20277.35
01:38:36|20277.73
01:38:36|20277.84
01:38:37|20277.53
01:38:39|20277.72
01:38:40|20277.46
01:38:40|20277.7
01:38:42|20277.22
01:38:43|20276.85
01:38:44|20276.86
01:38:44|20276.14
01:38:46|20274.24
01:38:46|20274.19
01:38:48|20273.5
01:38:48|20273.18
01:38:49|20274.13
01:38:50|20273.64
01:38:52|20274.85
01:38:54|20276.52
01:38:55|20276.69
01:38:56|20275.34
01:38:58|20274.97
01:38:59|20274.96
01:39:01|20276.38
01:39:01|20275.87
01:39:02|20275.52
01:39:03|20274.91
01:39:04|20275.44
01:39:05|20275.51
01:39:06|20275.26
01:39:08|20276.18
01:39:08|20275.81
01:39:09|20275.48
01:39:11|20275.92
01:39:11|20275.35
01:39:12|20274.26
01:39:14|20273.36
01:39:15|20273.62
01:39:16|20272.42
01:39:17|20273.25
01:39:18|20273.57
01:39:19|20275.18
01:39:20|20274.52
01:39:21|20274.07
01:39:22|20273.88
01:39:23|20272.7
01:39:24|20273.2
01:39:25|20273.79
01:39:26|20273.68
01:39:26|20273.95
01:39:28|20273.84
01:39:29|20274.08
01:39:30|20273.03
01:39:31|20273.98
01:39:32|20273.17
01:39:33|20273.95
01:39:34|20273.19
01:39:35|20272.67
01:39:36|20272.47
01:39:36|20272.76
01:39:38|20272.16
01:39:38|20272.85
01:39:40|20273.35
01:39:41|20274.16
01:39:42|20273.58
01:39:42|20274.32
01:39:43|20273.35
01:39:45|20273.03
01:39:46|20272.83
01:39:47|20273.11
01:39:48|20274.36
01:39:48|20273.93
01:39:50|20274.28
01:39:51|20273.87
01:39:52|20273.77
01:39:53|20273.83
01:39:55|20274.01
01:39:56|20274.15
01:39:58|20274.16
01:39:58|20274.57
01:40:00|20273.89
01:40:02|20273.45
01:40:02|20273.44
01:40:03|20273.66
01:40:05|20273.72
01:40:07|20273.95
01:40:08|20273.62
01:40:09|20274.42
01:40:10|20274.52
01:40:11|20274.57
01:40:12|20275.31
01:40:13|20274.8
01:40:14|20274.26
01:40:15|20273.18
01:40:16|20272.
01:40:17|20272.3
01:40:18|20272.39
01:40:19|20272.61
01:40:21|20274.14
01:40:21|20272.2
01:40:23|20272.75
01:40:23|20272.98
01:40:25|20272.58
01:40:26|20272.95
01:40:28|20272.5
01:40:28|20272.34
01:40:29|20273.53
01:40:30|20272.83
01:40:31|20273.21
01:40:32|20271.72
01:40:33|20272.04
01:40:34|20272.15
01:40:35|20272.11
01:40:37|20272.17
01:40:37|20272.16
01:40:38|20272.19
01:40:39|20273.47
01:40:40|20272.58
01:40:41|20273.03
01:40:42|20272.9
01:40:44|20274.01
01:40:45|20273.4
01:40:46|20272.42
01:40:46|20271.95
01:40:47|20272.5
01:40:48|20271.59
01:40:49|20271.94
01:40:50|20272.46
01:40:51|20272.19
01:40:52|20272.31
01:40:53|20273.13
01:40:54|20272.57
01:40:56|20271.8
01:40:57|20272.01
01:40:58|20272.31
01:40:59|20270.45
01:41:00|20270.44
01:41:01|20269.4
01:41:02|20269.52
01:41:03|20268.03
01:41:05|20269.32
01:41:06|20268.95
01:41:06|20267.79
01:41:08|20268.47
01:41:09|20268.01
01:41:10|20268.2
01:41:11|20267.83
01:41:13|20267.85
01:41:14|20267.7
01:41:15|20267.62
01:41:16|20267.32
01:41:16|20266.38
01:41:18|20267.08
01:41:19|20267.17
01:41:20|20267.48
01:41:21|20267.27
01:41:22|20267.26
01:41:23|20265.19
01:41:23|20264.97
01:41:25|20264.47
01:41:26|20265.72
01:41:26|20265.01
01:41:28|20265.18
01:41:29|20266.16
01:41:30|20266.57
01:41:30|20266.73
01:41:31|20266.87
01:41:32|20266.25
01:41:35|20266.79
01:41:35|20267.08
01:41:37|20267.01
01:41:37|20267.41
01:41:38|20267.22
01:41:39|20266.66
01:41:41|20266.51
01:41:41|20267.58
01:41:43|20267.38
01:41:44|20267.01
01:41:44|20267.29
01:41:45|20267.34
01:41:46|20266.17
01:41:48|20266.22
01:41:49|20266.17
01:41:50|20266.87
01:41:51|20267.36
01:41:52|20267.85
01:41:53|20268.14
01:41:54|20267.16
01:41:56|20266.53
01:41:57|20266.54
01:41:58|20268.47
01:41:59|20268.08
01:42:01|20267.86
01:42:02|20268.29
01:42:03|20268.63
01:42:03|20269.06
01:42:05|20269.3
01:42:06|20268.92
01:42:07|20268.96
01:42:09|20270.32
01:42:10|20269.6
01:42:11|20269.64
01:42:12|20269.21
01:42:13|20269.36
01:42:14|20270.58
01:42:15|20270.73
01:42:17|20270.17
01:42:18|20269.37
01:42:20|20269.44
01:42:20|20269.4
01:42:21|20269.75
01:42:23|20271.38
01:42:24|20272.25
01:42:25|20271.78
01:42:26|20271.97
01:42:27|20271.22
01:42:28|20271.14
01:42:29|20271.39
01:42:30|20269.44
01:42:31|20269.77
01:42:32|20269.23
01:42:33|20269.77
01:42:34|20269.99
01:42:35|20270.06
01:42:36|20270.02
01:42:37|20270.55
01:42:38|20269.96
01:42:39|20269.86
01:42:40|20269.87
01:42:41|20269.86
01:42:42|20270.12
01:42:43|20269.66
01:42:45|20269.96
01:42:46|20269.43
01:42:46|20269.36
01:42:47|20269.47
01:42:49|20269.59
01:42:49|20269.5
01:42:50|20269.12
01:42:52|20269.11
01:42:52|20269.38
01:42:54|20269.38
01:42:55|20269.42
01:42:55|20269.59
01:42:56|20269.67
01:42:58|20269.7
01:42:59|20269.3
01:43:00|20269.52
01:43:01|20269.87
01:43:02|20269.41
01:43:03|20270.41
01:43:03|20270.19
01:43:05|20269.99
01:43:05|20270.32
01:43:07|20267.09
01:43:08|20267.49
01:43:09|20267.96
01:43:10|20268.23
01:43:11|20268.3
01:43:13|20268.66
01:43:14|20269.11
01:43:14|20268.13
01:43:15|20267.82
01:43:17|20268.46
01:43:18|20268.21
01:43:19|20268.4
01:43:21|20267.26
01:43:21|20267.19
01:43:22|20267.76
01:43:23|20268.31
01:43:24|20268.
01:43:25|20267.55
01:43:27|20267.42
01:43:28|20267.94
01:43:29|20268.24
01:43:31|20268.44
01:43:31|20267.99
01:43:33|20267.82
01:43:33|20267.93
01:43:35|20269.17
01:43:36|20271.63
01:43:37|20271.05
01:43:38|20269.68
01:43:39|20269.56
01:43:40|20270.36
01:43:41|20271.36
01:43:42|20271.09
01:43:43|20271.27
01:43:44|20271.06
01:43:45|20269.91
01:43:47|20270.02
01:43:47|20270.17
01:43:49|20270.54
01:43:49|20268.52
01:43:51|20269.13
01:43:52|20269.5
01:43:53|20268.64
01:43:54|20270.2
01:43:55|20269.64
01:43:56|20269.64
01:43:57|20269.03
01:43:58|20269.83
01:43:59|20269.97
01:44:00|20270.19
01:44:02|20270.1
01:44:02|20269.86
01:44:03|20268.43
01:44:05|20269.36
01:44:06|20269.05
01:44:07|20269.18
01:44:07|20268.82
01:44:09|20269.02
01:44:10|20270.5
01:44:12|20271.53
01:44:13|20271.12
01:44:14|20271.16
01:44:15|20269.7
01:44:17|20269.05
01:44:17|20269.02
01:44:18|20269.68
01:44:19|20268.18
01:44:21|20270.11
01:44:21|20270.73
01:44:23|20270.83
01:44:23|20270.91
01:44:24|20270.79
01:44:26|20274.
01:44:26|20274.33
01:44:28|20275.53
01:44:28|20275.33
01:44:30|20275.18
01:44:30|20274.68
01:44:31|20275.01
01:44:32|20275.14
01:44:34|20275.02
01:44:34|20275.86
01:44:35|20276.6
01:44:36|20276.38
01:44:38|20275.02
01:44:39|20274.67
01:44:40|20273.53
01:44:41|20274.07
01:44:42|20274.89
01:44:43|20274.
01:44:44|20273.54
01:44:45|20273.88
01:44:46|20273.99
01:44:47|20274.96
01:44:48|20275.17
01:44:49|20275.61
01:44:50|20275.04
01:44:51|20275.29
01:44:52|20274.8
01:44:53|20274.73
01:44:54|20275.47
01:44:55|20274.92
01:44:56|20274.57
01:44:57|20275.28
01:44:58|20274.56
01:44:59|20275.
01:45:00|20276.07
01:45:01|20274.82
01:45:03|20275.29
01:45:05|20275.07
01:45:06|20276.13
01:45:07|20276.39
01:45:08|20275.62
01:45:09|20275.37
01:45:10|20274.83
01:45:11|20274.22
01:45:12|20272.71
01:45:13|20272.09
01:45:14|20272.2
01:45:16|20271.33
01:45:16|20270.71
01:45:17|20271.8
01:45:19|20270.34
01:45:20|20268.87
01:45:21|20270.23
01:45:22|20270.99
01:45:23|20270.96
01:45:24|20270.96
01:45:25|20270.65
01:45:26|20270.66
01:45:27|20269.91
01:45:29|20270.21
01:45:30|20270.33
01:45:31|20269.98
01:45:31|20269.85
01:45:33|20269.66
01:45:34|20269.87
01:45:35|20271.1
01:45:36|20271.09
01:45:36|20271.27
01:45:38|20270.8
01:45:39|20270.67
01:45:40|20271.62
01:45:41|20271.41
01:45:42|20271.89
01:45:43|20271.54
01:45:44|20271.76
01:45:45|20271.44
01:45:46|20270.92
01:45:47|20270.57
01:45:47|20270.4
01:45:49|20270.82
01:45:50|20270.27
01:45:51|20271.05
01:45:51|20270.89
01:45:53|20271.04
01:45:54|20272.81
01:45:55|20272.23
01:45:56|20272.97
01:45:57|20273.04
01:45:58|20272.39
01:45:59|20272.42
01:45:59|20272.38
01:46:00|20273.29
01:46:01|20275.26
01:46:04|20275.13
01:46:04|20274.86
01:46:06|20274.51
01:46:07|20274.49
01:46:08|20272.2
01:46:10|20272.3
01:46:11|20272.98
01:46:12|20273.83
01:46:12|20274.15
01:46:14|20275.43
01:46:14|20276.03
01:46:16|20276.16
01:46:16|20276.55
01:46:18|20276.72
01:46:18|20276.64
01:46:19|20278.14
01:46:21|20277.6
01:46:22|20276.88
01:46:22|20276.87
01:46:23|20276.7
01:46:25|20276.57
01:46:26|20276.7
01:46:26|20275.3
01:46:27|20276.66
01:46:29|20277.66
01:46:29|20276.7
01:46:31|20277.19
01:46:32|20277.47
01:46:33|20276.57
01:46:34|20275.9
01:46:35|20274.75
01:46:36|20275.78
01:46:37|20276.67
01:46:38|20275.77
01:46:39|20275.95
01:46:40|20276.23
01:46:41|20275.88
01:46:42|20275.92
01:46:43|20275.6
01:46:44|20275.88
01:46:45|20275.58
01:46:46|20275.69
01:46:47|20275.79
01:46:48|20275.36
01:46:49|20275.03
01:46:50|20273.91
01:46:51|20274.51
01:46:52|20275.45
01:46:53|20275.85
01:46:54|20275.9
01:46:55|20275.46
01:46:56|20275.72
01:46:57|20275.42
01:46:58|20275.99
01:46:59|20275.77
01:47:01|20276.43
01:47:02|20276.14
01:47:03|20276.32
01:47:05|20278.63
01:47:06|20278.4
01:47:06|20277.89
01:47:08|20276.49
01:47:08|20277.77
01:47:09|20276.93
01:47:11|20276.61
01:47:12|20276.23
01:47:13|20277.82
01:47:14|20277.31
01:47:15|20276.62
01:47:17|20275.79
01:47:17|20276.79
01:47:19|20277.28
01:47:19|20276.18
01:47:21|20276.74
01:47:21|20277.45
01:47:23|20276.28
01:47:24|20276.22
01:47:24|20276.7
01:47:25|20275.47
01:47:26|20275.31
01:47:27|20275.26
01:47:29|20275.47
01:47:30|20275.12
01:47:31|20275.51
01:47:31|20276.54
01:47:33|20276.5
01:47:33|20276.4
01:47:34|20277.38
01:47:35|20277.55
01:47:37|20277.38
01:47:38|20277.23
01:47:39|20276.62
01:47:40|20277.07
01:47:41|20277.42
01:47:42|20276.58
01:47:42|20277.63
01:47:43|20277.71
01:47:45|20277.33
01:47:45|20277.46
01:47:47|20277.15
01:47:47|20277.96
01:47:48|20277.39
01:47:49|20277.75
01:47:50|20278.31
01:47:51|20277.94
01:47:53|20277.05
01:47:53|20277.04
01:47:54|20276.57
01:47:55|20276.02
01:47:56|20277.59
01:47:57|20277.57
01:47:59|20278.27
01:48:00|20276.46
01:48:00|20276.74
01:48:02|20277.19
01:48:02|20277.16
01:48:03|20277.26
01:48:05|20276.26
01:48:06|20275.65
01:48:07|20274.93
01:48:08|20273.97
01:48:09|20274.
01:48:10|20274.76
01:48:12|20273.72
01:48:13|20274.83
01:48:14|20274.45
01:48:14|20274.2
01:48:16|20274.1
01:48:17|20273.23
01:48:17|20273.1
01:48:19|20273.28
01:48:19|20273.01
01:48:22|20271.85
01:48:22|20271.68
01:48:23|20271.7
01:48:25|20271.23
01:48:25|20271.31
01:48:27|20271.77
01:48:28|20271.54
01:48:29|20270.96
01:48:30|20271.28
01:48:31|20271.18
01:48:32|20271.53
01:48:33|20271.18
01:48:34|20271.09
01:48:35|20271.6
01:48:36|20271.82
01:48:37|20273.63
01:48:38|20276.17
01:48:39|20276.63
01:48:40|20276.89
01:48:41|20277.24
01:48:42|20278.14
01:48:43|20277.24
01:48:44|20277.39
01:48:45|20277.2
01:48:46|20277.36
01:48:47|20277.45
01:48:48|20277.29
01:48:49|20277.04
01:48:50|20276.95
01:48:52|20277.01
01:48:53|20277.07
01:48:53|20278.34
01:48:55|20278.11
01:48:56|20278.03
01:48:56|20277.3
01:48:57|20276.97
01:48:58|20277.06
01:48:59|20277.27
01:49:01|20277.42
01:49:01|20276.97
01:49:02|20275.65
01:49:03|20276.71
01:49:06|20276.52
01:49:06|20277.06
01:49:07|20276.61
01:49:08|20278.19
01:49:09|20280.
01:49:10|20278.53
01:49:12|20278.89
01:49:14|20278.27
01:49:14|20278.11
01:49:16|20278.4
01:49:17|20278.13
01:49:18|20277.67
01:49:19|20278.02
01:49:21|20279.59
01:49:21|20279.2
01:49:23|20279.37
01:49:23|20280.77
01:49:25|20280.12
01:49:26|20279.59
01:49:27|20280.33
01:49:28|20280.25
01:49:29|20280.17
01:49:30|20280.28
01:49:31|20280.53
01:49:32|20280.65
01:49:33|20281.5
01:49:35|20281.92
01:49:35|20281.87
01:49:36|20281.17
01:49:37|20280.95
01:49:39|20281.17
01:49:39|20280.79
01:49:41|20280.78
01:49:41|20280.67
01:49:42|20279.38
01:49:44|20279.97
01:49:45|20280.37
01:49:46|20280.08
01:49:47|20280.28
01:49:48|20280.44
01:49:49|20280.44
01:49:50|20280.12
01:49:51|20280.93
01:49:52|20281.08
01:49:53|20280.77
01:49:54|20280.41
01:49:55|20280.85
01:49:56|20280.8
01:49:57|20280.31
01:49:58|20280.17
01:49:59|20281.67
01:50:00|20281.7
01:50:01|20281.9
01:50:02|20281.9
01:50:03|20281.62
01:50:05|20282.21
01:50:06|20282.41
01:50:06|20282.57
01:50:09|20281.62
01:50:10|20280.3
01:50:11|20280.57
01:50:12|20280.77
01:50:13|20280.7
01:50:14|20281.24
01:50:15|20281.32
01:50:17|20281.47
01:50:19|20281.28
01:50:19|20281.41
01:50:20|20281.1
01:50:21|20281.69
01:50:22|20281.5
01:50:23|20281.6
01:50:24|20281.43
01:50:25|20281.11
01:50:26|20280.88
01:50:27|20279.69
01:50:28|20278.87
01:50:30|20279.6
01:50:30|20279.3
01:50:31|20279.23
01:50:32|20281.59
01:50:33|20281.48
01:50:34|20281.43
01:50:35|20280.93
01:50:36|20280.51
01:50:37|20280.47
01:50:38|20279.97
01:50:39|20279.91
01:50:40|20280.36
01:50:41|20279.82
01:50:42|20277.41
01:50:43|20277.76
01:50:44|20277.75
01:50:46|20276.82
01:50:47|20277.29
01:50:48|20277.86
01:50:49|20277.79
01:50:50|20277.24
01:50:52|20277.09
01:50:53|20276.91
01:50:54|20276.84
01:50:55|20276.73
01:50:55|20276.63
01:50:57|20276.96
01:50:58|20276.81
01:50:59|20277.93
01:50:59|20277.74
01:51:01|20277.67
01:51:02|20277.71
01:51:03|20277.65
01:51:04|20277.97
01:51:06|20279.18
01:51:06|20279.02
01:51:08|20279.19
01:51:09|20277.93
01:51:10|20280.79
01:51:12|20280.48
01:51:12|20280.49
01:51:15|20280.02
01:51:15|20279.63
01:51:16|20279.84
01:51:17|20279.81
01:51:18|20279.35
01:51:19|20278.77
01:51:20|20278.82
01:51:21|20278.72
01:51:22|20277.46
01:51:24|20277.13
01:51:24|20277.12
01:51:26|20277.4
01:51:27|20276.99
01:51:28|20277.02
01:51:29|20277.87
01:51:30|20278.39
01:51:31|20279.54
01:51:32|20279.58
01:51:33|20279.
01:51:34|20278.93
01:51:35|20278.56
01:51:36|20276.64
01:51:37|20277.29
01:51:38|20275.89
01:51:39|20276.49
01:51:39|20276.5
01:51:41|20276.63
01:51:42|20277.79
01:51:43|20277.92
01:51:43|20277.86
01:51:45|20278.04
01:51:46|20278.71
01:51:47|20278.33
01:51:49|20277.68
01:51:50|20277.58
01:51:51|20277.7
01:51:51|20277.18
01:51:53|20277.48
01:51:54|20277.2
01:51:55|20277.69
01:51:56|20277.33
01:51:57|20277.16
01:51:58|20277.19
01:51:59|20277.14
01:52:00|20276.85
01:52:01|20277.03
01:52:02|20277.19
01:52:03|20277.07
01:52:04|20277.43
01:52:05|20277.94
01:52:06|20278.07
01:52:08|20278.08
01:52:10|20277.71
01:52:10|20277.94
01:52:12|20277.63
01:52:12|20277.12
01:52:13|20275.36
01:52:14|20276.21
01:52:16|20275.98
01:52:17|20275.88
01:52:18|20275.56
01:52:19|20275.66
01:52:20|20275.92
01:52:22|20275.53
01:52:23|20275.54
01:52:23|20275.69
01:52:25|20276.07
01:52:26|20276.18
01:52:27|20275.07
01:52:28|20275.
01:52:28|20274.84
01:52:31|20276.71
01:52:31|20276.46
01:52:32|20276.53
01:52:33|20276.52
01:52:34|20276.5
01:52:36|20276.9
01:52:36|20276.92
01:52:38|20278.12
01:52:39|20279.13
01:52:39|20278.57
01:52:41|20278.75
01:52:42|20278.61
01:52:44|20277.87
01:52:45|20278.44
01:52:45|20278.76
01:52:46|20278.29
01:52:47|20278.48
01:52:48|20278.23
01:52:49|20278.43
01:52:50|20278.36
01:52:52|20278.78
01:52:53|20278.72
01:52:53|20278.68
01:52:54|20277.92
01:52:55|20278.79
01:52:56|20278.53
01:52:57|20278.87
01:52:59|20278.01
01:53:00|20276.51
01:53:00|20277.03
01:53:01|20276.67
01:53:03|20276.54
01:53:03|20276.29
01:53:04|20276.28
01:53:05|20276.43
01:53:07|20276.36
01:53:09|20275.56
01:53:10|20275.72
01:53:11|20275.31
01:53:13|20275.04
01:53:13|20275.67
01:53:15|20274.88
01:53:15|20273.41
01:53:17|20273.41
01:53:18|20273.42
01:53:19|20274.
01:53:20|20275.12
01:53:21|20276.81
01:53:22|20276.02
01:53:23|20276.48
01:53:24|20277.
01:53:26|20279.04
01:53:26|20278.83
01:53:27|20279.42
01:53:29|20279.55
01:53:30|20279.07
01:53:30|20279.44
01:53:31|20279.19
01:53:32|20278.4
01:53:33|20277.83
01:53:34|20277.74
01:53:35|20277.75
01:53:37|20277.7
01:53:38|20277.71
01:53:38|20278.19
01:53:39|20278.5
01:53:41|20278.08
01:53:41|20277.43
01:53:43|20277.91
01:53:43|20277.9
01:53:45|20277.82
01:53:45|20277.38
01:53:46|20277.06
01:53:47|20277.79
01:53:49|20277.67
01:53:51|20277.71
01:53:52|20279.12
01:53:53|20278.5
01:53:53|20278.5
01:53:54|20278.52
01:53:55|20278.58
01:53:57|20278.39
01:53:57|20278.24
01:53:59|20279.05
01:53:59|20280.55
01:54:00|20280.64
01:54:02|20280.8
01:54:03|20281.08
01:54:03|20281.97
01:54:04|20281.67
01:54:06|20281.38
01:54:07|20282.2
01:54:07|20284.99
01:54:09|20285.41
01:54:10|20285.19
01:54:11|20284.36
01:54:12|20285.17
01:54:13|20285.66
01:54:14|20285.83
01:54:15|20285.29
01:54:16|20285.07
01:54:17|20284.69
01:54:18|20284.74
01:54:20|20284.32
01:54:20|20284.59
01:54:21|20285.06
01:54:23|20284.87
01:54:23|20284.6
01:54:24|20285.19
01:54:25|20284.34
01:54:28|20284.47
01:54:28|20284.23
01:54:29|20284.31
01:54:30|20284.32
01:54:31|20284.3
01:54:32|20282.56
01:54:33|20283.64
01:54:34|20285.39
01:54:35|20285.32
01:54:36|20284.99
01:54:37|20285.21
01:54:38|20284.63
01:54:40|20283.68
01:54:40|20284.21
01:54:41|20284.83
01:54:42|20284.04
01:54:43|20284.07
01:54:45|20284.55
01:54:45|20283.53
01:54:47|20283.77
01:54:48|20282.84
01:54:49|20283.25
01:54:50|20283.63
01:54:51|20283.44
01:54:52|20283.1
01:54:53|20284.27
01:54:54|20283.46
01:54:55|20283.33
01:54:56|20283.49
01:54:57|20283.63
01:54:58|20284.
01:54:59|20283.86
01:55:01|20283.76
01:55:02|20283.76
01:55:02|20283.54
01:55:04|20284.37
01:55:04|20283.81
01:55:06|20283.66
01:55:06|20283.69
01:55:08|20282.85
01:55:09|20282.62
01:55:11|20282.07
01:55:12|20281.91
01:55:13|20281.72
01:55:13|20282.01
01:55:15|20281.4
01:55:16|20281.72
01:55:18|20281.42
01:55:18|20281.87
01:55:20|20281.46
01:55:21|20281.69
01:55:22|20281.99
01:55:23|20283.66
01:55:24|20283.39
01:55:25|20283.56
01:55:25|20283.5
01:55:27|20283.65
01:55:28|20283.41
01:55:29|20283.73
01:55:30|20284.
01:55:31|20283.63
01:55:32|20283.27
01:55:33|20283.29
01:55:34|20284.06
01:55:35|20284.01
01:55:36|20283.81
01:55:37|20283.67
01:55:38|20283.21
01:55:39|20283.51
01:55:40|20283.55
01:55:42|20281.58
01:55:43|20281.66
01:55:43|20282.25
01:55:44|20283.19
01:55:45|20282.56
01:55:47|20282.87
01:55:48|20281.57
01:55:48|20281.54
01:55:49|20282.08
01:55:50|20282.05
01:55:51|20282.13
01:55:52|20282.19
01:55:54|20280.55
01:55:54|20280.46
01:55:55|20280.58
01:55:57|20280.04
01:55:57|20280.23
01:55:58|20280.82
01:55:59|20280.31
01:56:00|20280.59
01:56:02|20280.43
01:56:02|20280.21
01:56:03|20280.24
01:56:05|20279.22
01:56:05|20275.04
01:56:06|20275.12
01:56:07|20272.43
01:56:09|20273.14
01:56:10|20272.27
01:56:12|20272.32
01:56:14|20271.62
01:56:15|20272.12
01:56:17|20271.73
01:56:17|20271.34
01:56:19|20272.12
01:56:20|20272.24
01:56:20|20272.26
01:56:23|20272.73
01:56:24|20272.79
01:56:25|20272.51
01:56:27|20272.63
01:56:27|20272.75
01:56:28|20273.
01:56:30|20273.79
01:56:31|20273.87
01:56:32|20272.65
01:56:33|20273.11
01:56:33|20272.69
01:56:35|20272.14
01:56:35|20272.55
01:56:37|20272.25
01:56:37|20272.28
01:56:38|20271.48
01:56:39|20272.27
01:56:41|20273.07
01:56:41|20273.2
01:56:43|20272.8
01:56:44|20273.07
01:56:44|20272.26
01:56:45|20271.95
01:56:47|20272.43
01:56:48|20271.97
01:56:49|20272.19
01:56:50|20271.39
01:56:50|20273.96
01:56:52|20273.06
01:56:52|20273.97
01:56:53|20273.95
01:56:55|20273.29
01:56:56|20272.96
01:56:57|20272.6
01:56:58|20273.16
01:56:59|20273.06
01:56:59|20272.73
01:57:00|20274.44
01:57:02|20275.08
01:57:03|20275.36
01:57:04|20278.85
01:57:05|20278.91
01:57:05|20279.57
01:57:07|20279.22
01:57:08|20279.54
01:57:09|20280.14
01:57:10|20280.35
01:57:12|20279.9
01:57:13|20279.25
01:57:15|20278.85
01:57:15|20278.06
01:57:17|20277.64
01:57:19|20277.19
01:57:20|20277.53
01:57:22|20277.7
01:57:22|20277.25
01:57:23|20277.18
01:57:25|20278.6
01:57:25|20279.26
01:57:27|20278.79
01:57:28|20278.3
01:57:28|20278.55
01:57:29|20279.19
01:57:30|20278.82
01:57:31|20278.98
01:57:33|20278.64
01:57:34|20278.82
01:57:34|20278.85
01:57:35|20278.67
01:57:37|20279.36
01:57:37|20279.05
01:57:39|20279.39
01:57:39|20278.36
01:57:41|20278.49
01:57:41|20279.5
01:57:42|20279.59
01:57:43|20279.62
01:57:44|20280.25
01:57:45|20279.63
01:57:46|20278.94
01:57:47|20278.23
01:57:48|20278.32
01:57:50|20279.89
01:57:50|20278.94
01:57:51|20278.46
01:57:52|20276.78
01:57:53|20277.01
01:57:54|20277.44
01:57:55|20277.69
01:57:56|20277.75
01:57:57|20277.73
01:57:58|20277.13
01:57:59|20276.85
01:58:00|20277.53
01:58:01|20277.21
01:58:03|20277.9
01:58:03|20278.47
01:58:04|20277.85
01:58:06|20277.96
01:58:06|20277.85
01:58:07|20278.66
01:58:08|20278.68
01:58:09|20278.98
01:58:10|20278.73
01:58:11|20280.06
01:58:12|20279.53
01:58:13|20279.8
01:58:15|20279.59
01:58:16|20279.84
01:58:17|20279.51
01:58:19|20280.26
01:58:19|20280.07
01:58:21|20280.79
01:58:22|20282.65
01:58:23|20282.44
01:58:24|20282.57
01:58:26|20282.3
01:58:27|20281.97
01:58:28|20284.67
01:58:28|20284.22
01:58:30|20283.95
01:58:31|20283.98
01:58:32|20283.99
01:58:34|20283.7
01:58:35|20283.93
01:58:36|20283.72
01:58:37|20284.17
01:58:37|20284.13
01:58:38|20284.53
01:58:39|20284.48
01:58:41|20285.
01:58:41|20283.44
01:58:43|20284.12
01:58:44|20283.59
01:58:45|20283.92
01:58:46|20283.64
01:58:46|20282.93
01:58:47|20283.57
01:58:48|20284.34
01:58:49|20283.94
01:58:50|20283.98
01:58:52|20284.41
01:58:53|20284.
01:58:53|20283.18
01:58:55|20283.66
01:58:56|20283.68
01:58:57|20284.26
01:58:58|20284.23
01:58:59|20283.92
01:59:00|20285.44
01:59:01|20285.63
01:59:02|20285.27
01:59:03|20284.87
01:59:04|20285.79
01:59:06|20286.53
01:59:06|20286.53
01:59:08|20286.08
01:59:08|20285.43
01:59:10|20285.06
01:59:10|20285.54
01:59:12|20285.47
01:59:14|20284.58
01:59:15|20285.18
01:59:16|20284.52
01:59:18|20284.69
01:59:18|20284.16
01:59:20|20284.45
01:59:22|20285.57
01:59:22|20285.98
01:59:23|20285.84
01:59:25|20285.43
01:59:26|20285.34
01:59:28|20284.99
01:59:28|20284.25
01:59:30|20284.94
01:59:31|20285.76
01:59:32|20285.39
01:59:32|20286.21
01:59:34|20286.36
01:59:35|20286.
01:59:36|20285.21
01:59:37|20284.85
01:59:38|20285.01
01:59:39|20286.76
01:59:40|20286.63
01:59:41|20286.61
01:59:42|20287.92
01:59:43|20287.38
01:59:44|20286.82
01:59:45|20287.3
01:59:46|20286.74
01:59:47|20286.91
01:59:48|20287.28
01:59:49|20287.09
01:59:50|20286.97
01:59:51|20286.79
01:59:52|20287.12
01:59:54|20288.41
01:59:54|20287.29
01:59:56|20287.19
01:59:57|20286.03
01:59:58|20286.32
01:59:59|20287.24
02:00:00|20287.08
02:00:01|20287.46
02:00:02|20288.06
02:00:03|20288.18
02:00:04|20287.96
02:00:05|20286.58
02:00:06|20285.79
02:00:07|20287.24
02:00:08|20287.2
02:00:09|20287.45
02:00:10|20286.77
02:00:10|20287.4
02:00:12|20288.09
02:00:13|20287.76
02:00:14|20286.83
02:00:16|20286.46
02:00:17|20286.82
02:00:17|20286.13
02:00:19|20286.46
02:00:19|20286.84
02:00:21|20287.19
02:00:22|20286.99
02:00:23|20287.37
02:00:24|20286.87
02:00:25|20287.71
02:00:25|20286.96
02:00:27|20286.85
02:00:28|20287.03
02:00:29|20285.01
02:00:30|20283.48
02:00:31|20286.22
02:00:33|20286.94
02:00:33|20286.78
02:00:34|20287.57
02:00:35|20287.6
02:00:36|20287.35
02:00:37|20287.6
02:00:38|20287.04
02:00:39|20287.14
02:00:41|20291.53
02:00:41|20289.6
02:00:43|20290.25
02:00:43|20291.38
02:00:44|20292.14
02:00:46|20290.58
02:00:47|20290.45
02:00:48|20289.3
02:00:49|20289.76
02:00:49|20289.35
02:00:51|20289.28
02:00:52|20289.25
02:00:53|20287.77
02:00:53|20288.37
02:00:55|20288.52
02:00:56|20288.13
02:00:56|20288.52
02:00:57|20288.89
02:00:59|20288.1
02:01:00|20288.42
02:01:01|20288.
02:01:02|20287.59
02:01:04|20288.15
02:01:05|20288.43
02:01:05|20288.95
02:01:07|20289.8
02:01:08|20289.68
02:01:09|20289.29
02:01:10|20288.68
02:01:11|20289.16
02:01:11|20289.55
02:01:13|20289.2
02:01:14|20289.24
02:01:16|20289.48
02:01:16|20287.69
02:01:17|20286.51
02:01:18|20286.07
02:01:20|20285.78
02:01:21|20287.03
02:01:21|20287.14
02:01:22|20287.53
02:01:23|20286.74
02:01:25|20288.25
02:01:26|20287.71
02:01:27|20287.07
02:01:28|20287.61
02:01:30|20286.67
02:01:30|20286.82
02:01:31|20286.81
02:01:32|20287.33
02:01:33|20288.24
02:01:34|20288.82
02:01:35|20288.87
02:01:36|20288.6
02:01:37|20289.56
02:01:39|20289.21
02:01:39|20289.68
02:01:41|20290.81
02:01:42|20290.07
02:01:43|20289.65
02:01:44|20289.54
02:01:45|20289.62
02:01:46|20290.23
02:01:47|20290.36
02:01:48|20289.27
02:01:49|20290.03
02:01:50|20289.58
02:01:51|20288.9
02:01:52|20289.27
02:01:53|20289.69
02:01:54|20289.81
02:01:55|20290.42
02:01:56|20290.55
02:01:57|20290.83
02:01:58|20289.75
02:01:59|20289.97
02:02:00|20289.17
02:02:01|20288.7
02:02:02|20289.36
02:02:03|20288.
02:02:04|20289.26
02:02:05|20289.86
02:02:06|20289.28
02:02:07|20289.56
02:02:08|20289.31
02:02:09|20289.78
02:02:10|20289.76
02:02:11|20290.32
02:02:12|20290.26
02:02:13|20291.52
02:02:14|20291.55
02:02:16|20290.65
02:02:18|20290.11
02:02:19|20290.
02:02:20|20291.07
02:02:21|20291.28
02:02:22|20291.29
02:02:23|20290.84
02:02:24|20290.
02:02:26|20290.74
02:02:27|20290.78
02:02:28|20290.6
02:02:30|20290.53
02:02:31|20290.7
02:02:32|20290.67
02:02:33|20290.02
02:02:34|20290.97
02:02:35|20291.
02:02:35|20290.06
02:02:37|20290.48
02:02:38|20290.09
02:02:38|20290.48
02:02:40|20290.42
02:02:41|20290.46
02:02:42|20289.94
02:02:43|20290.66
02:02:44|20290.61
02:02:45|20291.02
02:02:46|20290.76
02:02:47|20291.15
02:02:48|20290.96
02:02:49|20291.54
02:02:50|20291.38
02:02:51|20290.64
02:02:51|20290.69
02:02:53|20287.68
02:02:54|20288.47
02:02:55|20288.6
02:02:56|20289.23
02:02:56|20289.31
02:02:58|20288.74
02:02:59|20288.18
02:03:00|20288.04
02:03:01|20289.
02:03:01|20288.82
02:03:03|20288.95
02:03:04|20289.34
02:03:05|20289.17
02:03:06|20288.93
02:03:07|20288.75
02:03:08|20288.17
02:03:09|20288.48
02:03:10|20288.55
02:03:11|20289.63
02:03:12|20289.83
02:03:14|20290.65
02:03:15|20289.27
02:03:15|20289.97
02:03:17|20290.15
02:03:18|20289.15
02:03:19|20289.41
02:03:20|20289.09
02:03:22|20289.39
02:03:22|20289.35
02:03:24|20289.35
02:03:24|20289.67
02:03:26|20289.39
02:03:27|20289.19
02:03:28|20288.38
02:03:29|20288.49
02:03:30|20286.88
02:03:31|20287.96
02:03:32|20289.47
02:03:33|20290.23
02:03:34|20289.18
02:03:36|20288.27
02:03:37|20288.28
02:03:37|20288.56
02:03:38|20289.56
02:03:39|20289.81
02:03:41|20290.27
02:03:42|20289.12
02:03:42|20289.6
02:03:44|20289.57
02:03:45|20290.11
02:03:45|20290.16
02:03:46|20289.72
02:03:47|20289.51
02:03:49|20290.01
02:03:50|20289.52
02:03:51|20289.72
02:03:52|20289.58
02:03:52|20289.71
02:03:54|20289.26
02:03:55|20289.42
02:03:56|20288.93
02:03:57|20288.77
02:03:58|20288.89
02:03:59|20288.75
02:04:00|20288.01
02:04:01|20288.66
02:04:02|20288.77
02:04:04|20288.73
02:04:05|20288.8
02:04:06|20289.18
02:04:07|20289.14
02:04:07|20288.83
02:04:08|20288.76
02:04:10|20288.78
02:04:11|20289.02
02:04:12|20290.16
02:04:13|20289.58
02:04:13|20289.52
02:04:15|20289.65
02:04:16|20289.7
02:04:17|20289.66
02:04:19|20289.3
02:04:20|20289.51
02:04:21|20288.7
02:04:22|20288.96
02:04:24|20288.34
02:04:25|20288.57
02:04:26|20288.48
02:04:28|20287.94
02:04:29|20287.88
02:04:29|20287.84
02:04:31|20286.9
02:04:32|20286.17
02:04:33|20286.27
02:04:34|20286.43
02:04:35|20286.57
02:04:36|20286.27
02:04:37|20286.55
02:04:39|20286.6
02:04:40|20287.25
02:04:40|20286.37
02:04:41|20285.62
02:04:42|20286.07
02:04:44|20286.43
02:04:45|20286.27
02:04:46|20286.4
02:04:46|20285.85
02:04:47|20286.19
02:04:59|20285.73
02:04:59|20285.41
02:05:01|20285.94
02:05:02|20286.04
02:05:03|20286.31
02:05:04|20286.05
02:05:05|20286.29
02:05:06|20286.06
02:05:07|20285.98
02:05:08|20286.23
02:05:09|20286.1
02:05:10|20285.39
02:05:11|20285.48
02:05:12|20285.77
02:05:13|20286.04
02:05:14|20285.57
02:05:15|20286.33
02:05:16|20285.87
02:05:17|20285.18
02:05:18|20284.99
02:05:19|20284.4
02:05:21|20281.88
02:05:22|20281.74
02:05:23|20281.46
02:05:25|20282.24
02:05:25|20283.94
02:05:27|20284.09
02:05:28|20283.83
02:05:29|20283.71
02:05:30|20283.62
02:05:31|20283.63
02:05:32|20282.86
02:05:33|20282.02
02:05:34|20282.28
02:05:35|20282.1
02:05:36|20281.45
02:05:38|20284.06
02:05:39|20284.54
02:05:40|20285.11
02:05:41|20283.22
02:05:42|20283.67
02:05:43|20283.3
02:05:44|20282.78
02:05:45|20284.05
02:05:46|20283.68
02:05:47|20283.48
02:05:48|20283.76
02:05:49|20283.95
02:05:50|20284.11
02:05:51|20284.36
02:05:52|20284.18
02:05:53|20284.37
02:05:55|20284.56
02:05:55|20285.08
02:05:57|20284.47
02:05:57|20283.64
02:05:58|20282.4
02:06:00|20283.58
02:06:01|20283.32
02:06:01|20284.64
02:06:02|20283.92
02:06:04|20284.04
02:06:05|20283.88
02:06:06|20283.53
02:06:07|20283.83
02:06:09|20284.35
02:06:10|20283.63
02:06:10|20283.76
02:06:12|20284.11
02:06:13|20283.74
02:06:15|20283.11
02:06:16|20283.37
02:06:17|20283.23
02:06:17|20282.74
02:06:18|20281.48
02:06:20|20282.49
02:06:20|20280.53
02:06:23|20275.09
02:06:23|20275.45
02:06:24|20274.73
02:06:25|20275.1
02:06:26|20275.46
02:06:27|20274.76
02:06:28|20275.08
02:06:29|20275.21
02:06:30|20275.45
02:06:31|20275.26
02:06:32|20275.04
02:06:34|20275.38
02:06:35|20275.27
02:06:36|20275.15
02:06:37|20274.98
02:06:38|20274.59
02:06:39|20276.73
02:06:40|20276.42
02:06:41|20276.35
02:06:42|20276.13
02:06:43|20275.62
02:06:44|20275.88
02:06:45|20276.04
02:06:46|20275.78
02:06:48|20275.92
02:06:49|20276.55
02:06:49|20276.59
02:06:51|20276.61
02:06:52|20276.53
02:06:52|20275.73
02:06:54|20275.8
02:06:55|20276.2
02:06:57|20275.56
02:06:58|20275.77
02:06:58|20275.83
02:06:59|20278.15
02:07:00|20277.18
02:07:01|20277.19
02:07:02|20277.51
02:07:03|20277.74
02:07:05|20278.61
02:07:05|20278.55
02:07:06|20278.46
02:07:07|20278.69
02:07:09|20278.57
02:07:09|20278.78
02:07:12|20278.44
02:07:12|20278.3
02:07:14|20278.09
02:07:15|20278.04
02:07:16|20277.67
02:07:17|20277.94
02:07:18|20279.05
02:07:19|20278.77
02:07:20|20279.13
02:07:22|20280.37
02:07:23|20281.02
02:07:24|20281.18
02:07:25|20281.41
02:07:26|20284.93
02:07:27|20285.85
02:07:28|20284.43
02:07:29|20284.99
02:07:31|20283.99
02:07:32|20283.87
02:07:33|20284.59
02:07:35|20285.52
02:07:35|20285.95
02:07:36|20285.38
02:07:38|20284.84
02:07:39|20287.6
02:07:40|20291.78
02:07:41|20291.39
02:07:42|20291.26
02:07:43|20291.02
02:07:44|20291.
02:07:45|20291.01
02:07:46|20290.6
02:07:47|20290.96
02:07:48|20291.19
02:07:49|20291.29
02:07:49|20291.2
02:07:51|20291.24
02:07:53|20290.98
02:07:54|20291.81
02:07:55|20290.89
02:07:56|20290.9
02:07:57|20290.92
02:07:58|20291.19
02:07:59|20290.99
02:08:00|20291.08
02:08:01|20291.27
02:08:02|20291.47
02:08:03|20293.82
02:08:04|20292.85
02:08:06|20293.04
02:08:07|20292.68
02:08:07|20292.87
02:08:09|20291.34
02:08:10|20291.55
02:08:11|20292.
02:08:12|20292.95
02:08:13|20292.77
02:08:14|20292.23
02:08:15|20292.97
02:08:16|20293.15
02:08:17|20293.71
02:08:18|20292.44
02:08:19|20292.25
02:08:20|20292.33
02:08:21|20292.82
02:08:22|20292.39
02:08:24|20293.66
02:08:25|20293.23
02:08:27|20293.44
02:08:28|20294.62
02:08:29|20294.63
02:08:30|20295.13
02:08:32|20298.23
02:08:33|20298.71
02:08:33|20297.06
02:08:35|20297.42
02:08:36|20297.71
02:08:37|20298.21
02:08:37|20297.92
02:08:40|20297.64
02:08:41|20297.75
02:08:42|20300.64
02:08:43|20298.9
02:08:44|20300.14
02:08:45|20300.
02:08:47|20302.21
02:08:48|20305.24
02:08:49|20306.49
02:08:50|20305.61
02:08:51|20305.51
02:08:53|20304.61
02:08:54|20304.37
02:08:55|20304.11
02:08:56|20304.02
02:08:57|20303.75
02:08:58|20302.31
02:08:59|20301.82
02:09:00|20301.69
02:09:01|20302.34
02:09:02|20299.61
02:09:03|20300.34
02:09:05|20303.9
02:09:05|20304.36
02:09:06|20305.61
02:09:07|20305.51
02:09:08|20304.87
02:09:09|20303.6
02:09:11|20303.91
02:09:11|20304.
02:09:13|20303.96
02:09:13|20303.51
02:09:14|20302.81
02:09:15|20299.11
02:09:16|20299.86
02:09:18|20300.33
02:09:18|20301.4
02:09:19|20300.42
02:09:20|20300.97
02:09:23|20301.3
02:09:25|20299.52
02:09:27|20299.53
02:09:29|20299.97
02:09:30|20300.52
02:09:30|20300.83
02:09:31|20301.97
02:09:32|20302.26
02:09:34|20300.54
02:09:35|20300.11
02:09:36|20300.
02:09:37|20300.16
02:09:39|20300.15
02:09:39|20301.04
02:09:40|20300.77
02:09:41|20299.05
02:09:42|20299.83
02:09:43|20299.15
02:09:44|20299.69
02:09:45|20299.6
02:09:46|20299.45
02:09:47|20299.08
02:09:48|20298.43
02:09:49|20298.72
02:09:50|20298.25
02:09:51|20298.46
02:09:52|20299.08
02:09:53|20298.97
02:09:54|20298.9
02:09:56|20299.65
02:09:57|20299.04
02:09:58|20297.23
02:09:59|20298.04
02:10:00|20294.62
02:10:01|20291.66
02:10:02|20291.22
02:10:03|20291.63
02:10:04|20291.58
02:10:05|20291.38
02:10:07|20293.25
02:10:08|20292.69
02:10:08|20293.37
02:10:09|20292.67
02:10:10|20292.36
02:10:11|20292.
02:10:12|20292.13
02:10:13|20290.02
02:10:15|20291.88
02:10:16|20292.97
02:10:16|20292.39
02:10:18|20293.65
02:10:19|20292.9
02:10:19|20293.5
02:10:20|20292.64
02:10:22|20292.86
02:10:22|20292.86
02:10:25|20292.59
02:10:25|20292.53
02:10:26|20293.1
02:10:28|20292.54
02:10:29|20291.82
02:10:31|20292.05
02:10:31|20292.26
02:10:32|20292.45
02:10:35|20292.39
02:10:35|20292.01
02:10:36|20292.6
02:10:37|20292.3
02:10:38|20291.25
02:10:39|20291.28
02:10:41|20291.29
02:10:43|20291.78
02:10:43|20291.87
02:10:44|20291.95
02:10:45|20291.29
02:10:46|20291.52
02:10:47|20291.81
02:10:48|20291.7
02:10:50|20291.97
02:10:51|20291.84
02:10:52|20291.9
02:10:53|20291.9
02:10:54|20291.13
02:10:55|20290.93
02:10:57|20288.33
02:10:58|20289.92
02:10:58|20289.64
02:11:01|20290.5
02:11:01|20290.35
02:11:03|20290.62
02:11:03|20290.61
02:11:04|20290.42
02:11:05|20289.91
02:11:06|20289.18
02:11:07|20288.23
02:11:08|20287.13
02:11:09|20286.79
02:11:10|20287.03
02:11:12|20288.3
02:11:13|20287.52
02:11:14|20287.21
02:11:15|20285.63
02:11:15|20285.42
02:11:17|20285.29
02:11:17|20285.67
02:11:18|20285.53
02:11:20|20285.01
02:11:20|20284.02
02:11:22|20284.89
02:11:22|20284.71
02:11:23|20285.23
02:11:25|20284.66
02:11:26|20284.96
02:11:26|20285.24
02:11:29|20286.78
02:11:30|20287.77
02:11:32|20288.15
02:11:32|20287.97
02:11:34|20287.63
02:11:34|20288.02
02:11:35|20287.91
02:11:37|20287.56
02:11:37|20287.05
02:11:39|20287.68
02:11:40|20287.56
02:11:42|20287.96
02:11:43|20287.76
02:11:44|20287.57
02:11:45|20287.77
02:11:46|20287.41
02:11:47|20287.37
02:11:48|20287.21
02:11:49|20287.53
02:11:51|20290.04
02:11:51|20290.86
02:11:52|20289.98
02:11:54|20290.43
02:11:55|20290.73
02:11:56|20290.51
02:11:57|20290.39
02:11:58|20290.5
02:11:59|20290.37
02:12:00|20289.61
02:12:01|20289.98
02:12:02|20290.34
02:12:04|20290.39
02:12:05|20290.31
02:12:06|20289.93
02:12:07|20290.27
02:12:08|20290.28
02:12:09|20290.27
02:12:11|20290.19
02:12:12|20290.42
02:12:13|20290.92
02:12:14|20296.46
02:12:15|20298.07
02:12:16|20296.33
02:12:18|20294.4
02:12:18|20295.42
02:12:19|20295.26
02:12:20|20294.79
02:12:21|20295.73
02:12:22|20296.17
02:12:24|20296.14
02:12:24|20296.49
02:12:26|20296.29
02:12:27|20298.79
02:12:28|20298.68
02:12:29|20298.3
02:12:30|20298.05
02:12:32|20299.37
02:12:33|20298.73
02:12:34|20298.96
02:12:36|20299.03
02:12:37|20298.65
02:12:37|20298.74
02:12:39|20298.53
02:12:40|20297.86
02:12:41|20297.49
02:12:42|20297.95
02:12:44|20297.82
02:12:44|20297.93
02:12:46|20298.07
02:12:47|20298.83
02:12:48|20298.2
02:12:49|20298.38
02:12:50|20298.92
02:12:50|20298.18
02:12:52|20298.47
02:12:53|20297.47
02:12:53|20296.82
02:12:54|20297.48
02:12:55|20297.39
02:12:56|20297.53
02:12:58|20297.48
02:12:59|20297.14
02:12:59|20293.28
02:13:00|20294.05
02:13:01|20294.04
02:13:03|20293.72
02:13:04|20294.06
02:13:05|20293.91
02:13:06|20293.29
02:13:07|20291.2
02:13:08|20292.02
02:13:09|20292.11
02:13:10|20291.94
02:13:11|20292.09
02:13:13|20294.65
02:13:13|20294.41
02:13:14|20294.63
02:13:15|20293.86
02:13:16|20295.32
02:13:18|20294.77
02:13:18|20295.21
02:13:19|20296.06
02:13:21|20295.87
02:13:22|20296.24
02:13:23|20298.07
02:13:24|20299.33
02:13:25|20299.66
02:13:26|20298.89
02:13:26|20300.29
02:13:27|20299.71
02:13:28|20299.57
02:13:29|20299.93
02:13:31|20299.61
02:13:33|20298.52
02:13:33|20299.24
02:13:35|20299.28
02:13:35|20299.35
02:13:37|20299.13
02:13:38|20299.33
02:13:38|20298.58
02:13:40|20299.58
02:13:42|20299.81
02:13:42|20299.75
02:13:43|20300.1
02:13:44|20300.68
02:13:45|20300.22
02:13:46|20300.94
02:13:47|20301.08
02:13:48|20301.34
02:13:49|20301.97
02:13:50|20301.91
02:13:51|20300.4
02:13:52|20299.75
02:13:53|20300.63
02:13:55|20300.03
02:13:55|20300.57
02:13:56|20300.83
02:13:57|20301.53
02:13:58|20301.02
02:13:59|20300.35
02:14:00|20298.29
02:14:01|20299.21
02:14:02|20299.63
02:14:03|20300.55
02:14:05|20301.5
02:14:06|20301.93
02:14:07|20301.75
02:14:08|20301.57
02:14:09|20306.72
02:14:10|20307.84
02:14:11|20307.02
02:14:12|20307.93
02:14:13|20307.99
02:14:14|20307.86
02:14:15|20307.99
02:14:16|20307.64
02:14:17|20306.29
02:14:18|20306.74
02:14:19|20307.41
02:14:20|20307.67
02:14:22|20307.58
02:14:23|20306.7
02:14:24|20308.62
02:14:24|20308.48
02:14:26|20307.93
02:14:27|20307.22
02:14:29|20306.61
02:14:29|20305.93
02:14:31|20305.
02:14:31|20307.3
02:14:33|20305.17
02:14:34|20304.59
02:14:36|20307.48
02:14:36|20307.2
02:14:37|20306.4
02:14:40|20304.74
02:14:40|20304.26
02:14:41|20304.03
02:14:42|20304.66
02:14:43|20304.19
02:14:45|20304.73
02:14:46|20305.14
02:14:47|20306.13
02:14:48|20305.04
02:14:49|20305.22
02:14:51|20304.85
02:14:52|20303.56
02:14:53|20303.82
02:14:54|20302.27
02:14:55|20302.88
02:14:56|20301.83
02:14:56|20302.65
02:14:57|20304.
02:14:58|20304.
02:14:59|20303.89
02:15:00|20303.18
02:15:02|20303.56
02:15:03|20303.92
02:15:05|20305.73
02:15:06|20306.03
02:15:07|20306.83
02:15:08|20307.53
02:15:09|20308.12
02:15:10|20306.83
02:15:11|20306.76
02:15:12|20306.65
02:15:13|20306.46
02:15:14|20308.57
02:15:15|20308.13
02:15:16|20308.44
02:15:17|20306.85
02:15:18|20307.56
02:15:19|20307.96
02:15:20|20308.15
02:15:21|20307.4
02:15:22|20307.89
02:15:23|20308.59
02:15:24|20309.97
02:15:25|20309.53
02:15:26|20313.71
02:15:27|20313.6
02:15:28|20310.81
02:15:29|20307.35
02:15:30|20306.86
02:15:31|20307.26
02:15:33|20306.54
02:15:34|20303.5
02:15:35|20302.2
02:15:36|20300.59
02:15:37|20301.69
02:15:38|20301.39
02:15:39|20301.9
02:15:40|20301.88
02:15:41|20301.16
02:15:43|20299.83
02:15:44|20302.52
02:15:44|20302.43
02:15:46|20301.8
02:15:47|20302.51
02:15:48|20301.62
02:15:49|20301.02
02:15:49|20299.52
02:15:50|20300.16
02:15:52|20299.96
02:15:53|20301.22
02:15:54|20299.04
02:15:56|20300.89
02:15:56|20305.26
02:15:58|20303.96
02:15:59|20304.15
02:15:59|20301.96
02:16:01|20302.17
02:16:02|20302.84
02:16:03|20303.22
02:16:03|20304.29
02:16:06|20303.16
02:16:06|20302.92
02:16:07|20300.05
02:16:09|20299.06
02:16:09|20299.57
02:16:11|20299.77
02:16:12|20299.66
02:16:14|20299.18
02:16:15|20299.07
02:16:16|20295.86
02:16:17|20295.4
02:16:18|20296.09
02:16:19|20295.83
02:16:20|20295.2
02:16:21|20295.71
02:16:22|20295.74
02:16:23|20294.45
02:16:24|20294.28
02:16:25|20293.27
02:16:27|20293.71
02:16:28|20294.61
02:16:29|20293.3
02:16:30|20293.13
02:16:31|20291.91
02:16:32|20291.93
02:16:33|20294.17
02:16:34|20293.71
02:16:36|20294.01
02:16:38|20291.66
02:16:38|20291.4
02:16:40|20291.42
02:16:41|20291.2
02:16:42|20293.02
02:16:43|20291.58
02:16:44|20289.87
02:16:45|20289.23
02:16:47|20289.7
02:16:47|20288.19
02:16:48|20289.01
02:16:49|20289.31
02:16:50|20290.
02:16:51|20289.43
02:16:52|20290.51
02:16:53|20292.53
02:16:54|20292.08
02:16:55|20292.82
02:16:56|20292.43
02:16:57|20292.23
02:16:58|20291.61
02:16:59|20291.54
02:17:00|20292.06
02:17:01|20292.09
02:17:02|20291.72
02:17:03|20292.31
02:17:04|20291.58
02:17:05|20291.47
02:17:06|20292.52
02:17:07|20291.38
02:17:08|20292.55
02:17:09|20291.55
02:17:10|20290.43
02:17:11|20291.18
02:17:12|20291.2
02:17:14|20292.52
02:17:14|20291.15
02:17:16|20290.55
02:17:16|20291.14
02:17:18|20291.1
02:17:18|20291.31
02:17:20|20291.08
02:17:20|20290.85
02:17:22|20290.58
02:17:23|20290.44
02:17:24|20290.33
02:17:25|20289.84
02:17:26|20290.97
02:17:27|20295.75
02:17:29|20295.71
02:17:30|20295.54
02:17:31|20296.02
02:17:33|20294.72
02:17:33|20294.68
02:17:35|20294.36
02:17:35|20294.51
02:17:38|20294.11
02:17:38|20294.61
02:17:39|20294.08
02:17:40|20293.83
02:17:42|20294.
02:17:42|20294.25
02:17:43|20295.22
02:17:44|20296.66
02:17:45|20296.25
02:17:46|20297.82
02:17:48|20297.
02:17:48|20296.84
02:17:49|20296.97
02:17:51|20295.87
02:17:51|20297.06
02:17:52|20298.59
02:17:53|20298.51
02:17:54|20300.01
02:17:56|20300.
02:17:57|20300.61
02:17:58|20299.26
02:17:59|20299.56
02:18:00|20299.24
02:18:01|20299.88
02:18:02|20299.83
02:18:03|20299.68
02:18:04|20299.46
02:18:05|20299.51
02:18:07|20297.61
02:18:08|20298.93
02:18:09|20299.51
02:18:11|20300.46
02:18:11|20299.66
02:18:13|20298.59
02:18:14|20298.4
02:18:16|20297.52
02:18:17|20296.94
02:18:18|20297.07
02:18:19|20297.38
02:18:20|20296.85
02:18:20|20296.77
02:18:22|20297.27
02:18:23|20296.5
02:18:24|20295.3
02:18:24|20294.3
02:18:26|20294.11
02:18:27|20292.3
02:18:27|20292.42
02:18:29|20292.58
02:18:30|20292.33
02:18:31|20292.43
02:18:31|20292.58
02:18:34|20291.97
02:18:34|20291.6
02:18:36|20291.95
02:18:37|20291.18
02:18:38|20291.4
02:18:39|20290.59
02:18:40|20291.1
02:18:41|20290.99
02:18:42|20290.62
02:18:43|20290.69
02:18:45|20291.13
02:18:45|20291.6
02:18:47|20292.5
02:18:48|20291.96
02:18:49|20291.74
02:18:50|20291.26
02:18:51|20291.73
02:18:52|20292.12
02:18:53|20292.21
02:18:54|20292.03
02:18:55|20292.02
02:18:56|20292.
02:18:57|20291.34
02:18:58|20292.1
02:18:59|20292.08
02:19:00|20292.52
02:19:01|20292.66
02:19:02|20291.68
02:19:03|20291.84
02:19:04|20291.58
02:19:05|20291.55
02:19:07|20291.89
02:19:07|20291.13
02:19:09|20297.44
02:19:10|20298.03
02:19:10|20297.92
02:19:12|20297.75
02:19:13|20298.09
02:19:14|20298.11
02:19:15|20297.74
02:19:16|20298.17
02:19:17|20298.05
02:19:18|20299.59
02:19:19|20297.08
02:19:20|20296.51
02:19:21|20296.04
02:19:22|20295.16
02:19:23|20293.92
02:19:24|20299.8
02:19:25|20299.1
02:19:27|20298.93
02:19:28|20298.38
02:19:28|20298.64
02:19:30|20298.52
02:19:30|20297.59
02:19:32|20297.42
02:19:32|20297.1
02:19:34|20297.46
02:19:35|20297.92
02:19:35|20298.05
02:19:37|20295.73
02:19:38|20295.33
02:19:39|20294.18
02:19:40|20294.25
02:19:41|20294.46
02:19:42|20293.59
02:19:43|20291.54
02:19:45|20291.68
02:19:46|20291.99
02:19:46|20292.39
02:19:47|20292.38
02:19:49|20292.89
02:19:49|20293.08
02:19:50|20291.62
02:19:52|20293.87
02:19:54|20294.39
02:19:55|20294.43
02:19:57|20294.2
02:19:57|20293.72
02:19:58|20293.71
02:20:00|20293.3
02:20:00|20291.06
02:20:01|20290.84
02:20:03|20290.02
02:20:05|20290.43
02:20:06|20288.92
02:20:07|20288.53
02:20:08|20290.76
02:20:09|20290.27
02:20:11|20290.04
02:20:12|20289.66
02:20:13|20290.26
02:20:14|20290.41
02:20:15|20290.55
02:20:16|20290.56
02:20:17|20290.
02:20:19|20290.48
02:20:20|20290.05
02:20:20|20288.36
02:20:22|20288.39
02:20:22|20288.61
02:20:24|20288.37
02:20:24|20289.58
02:20:25|20289.28
02:20:26|20289.27
02:20:28|20289.39
02:20:28|20291.64
02:20:29|20291.75
02:20:30|20291.52
02:20:31|20291.99
02:20:33|20292.15
02:20:33|20291.68
02:20:36|20288.61
02:20:36|20288.65
02:20:37|20289.77
02:20:39|20289.83
02:20:41|20289.54
02:20:42|20289.86
02:20:43|20290.22
02:20:44|20289.48
02:20:45|20289.45
02:20:46|20289.25
02:20:48|20289.17
02:20:49|20289.34
02:20:49|20284.12
02:20:51|20284.2
02:20:52|20283.75
02:20:53|20283.57
02:20:55|20284.29
02:20:55|20284.52
02:20:57|20282.21
02:20:58|20278.03
02:20:58|20278.35
02:21:00|20278.66
02:21:00|20278.94
02:21:01|20281.01
02:21:02|20279.4
02:21:04|20279.91
02:21:05|20281.51
02:21:07|20281.75
02:21:07|20281.77
02:21:09|20281.63
02:21:10|20282.99
02:21:11|20282.93
02:21:12|20282.54
02:21:13|20283.37
02:21:14|20283.45
02:21:15|20283.74
02:21:16|20284.31
02:21:17|20283.12
02:21:18|20283.39
02:21:19|20283.6
02:21:20|20283.44
02:21:21|20282.85
02:21:22|20283.15
02:21:23|20282.79
02:21:24|20281.3
02:21:25|20281.45
02:21:26|20282.4
02:21:27|20282.34
02:21:28|20276.99
02:21:30|20276.89
02:21:30|20275.64
02:21:31|20276.07
02:21:32|20275.44
02:21:33|20276.15
02:21:34|20275.86
02:21:35|20276.14
02:21:37|20276.87
02:21:38|20278.39
02:21:38|20277.82
02:21:41|20277.47
02:21:41|20278.26
02:21:42|20277.7
02:21:44|20276.6
02:21:45|20276.4
02:21:45|20276.25
02:21:48|20277.05
02:21:48|20279.98
02:21:50|20282.57
02:21:50|20284.24
02:21:51|20284.
02:21:53|20284.22
02:21:53|20284.96
02:21:55|20284.67
02:21:55|20284.66
02:21:57|20284.33
02:21:58|20284.38
02:21:58|20284.36
02:22:00|20283.97
02:22:01|20284.28
02:22:02|20283.89
02:22:02|20283.7
02:22:04|20284.29
02:22:04|20283.64
02:22:06|20282.5
02:22:06|20284.67
02:22:08|20284.78
02:22:09|20283.92
02:22:10|20284.4
02:22:10|20283.21
02:22:12|20282.44
02:22:13|20285.11
02:22:14|20284.78
02:22:15|20284.85
02:22:16|20284.58
02:22:17|20287.85
02:22:18|20289.24
02:22:19|20289.84
02:22:20|20289.08
02:22:22|20289.35
02:22:22|20288.57
02:22:23|20288.48
02:22:24|20288.1
02:22:25|20287.84
02:22:26|20289.14
02:22:27|20289.
02:22:28|20288.93
02:22:29|20289.02
02:22:30|20287.64
02:22:31|20288.01
02:22:32|20287.72
02:22:33|20287.45
02:22:34|20288.18
02:22:35|20288.15
02:22:36|20288.25
02:22:37|20288.25
02:22:38|20288.4
02:22:39|20289.09
02:22:40|20288.44
02:22:41|20288.58
02:22:42|20288.
02:22:43|20288.07
02:22:45|20287.76
02:22:45|20287.02
02:22:46|20287.41
02:22:48|20287.32
02:22:49|20287.31
02:22:50|20288.34
02:22:50|20288.85
02:22:52|20289.99
02:22:53|20289.78
02:22:54|20288.15
02:22:56|20286.21
02:22:57|20288.73
02:22:57|20285.27
02:22:58|20285.84
02:22:59|20285.1
02:23:01|20286.69
02:23:01|20287.61
02:23:02|20288.71
02:23:04|20287.71
02:23:05|20287.64
02:23:06|20287.37
02:23:07|20287.47
02:23:09|20286.42
02:23:09|20286.32
02:23:10|20286.89
02:23:11|20286.94
02:23:13|20282.9
02:23:14|20282.23
02:23:14|20284.31
02:23:16|20283.11
02:23:17|20283.08
02:23:17|20282.83
02:23:19|20282.36
02:23:20|20283.28
02:23:21|20282.83
02:23:22|20283.08
02:23:23|20283.26
02:23:24|20281.56
02:23:25|20281.38
02:23:26|20281.07
02:23:27|20278.54
02:23:28|20277.85
02:23:29|20277.11
02:23:30|20277.51
02:23:31|20276.98
02:23:32|20277.38
02:23:33|20277.41
02:23:34|20277.26
02:23:35|20279.38
02:23:36|20278.69
02:23:37|20279.48
02:23:38|20278.99
02:23:39|20279.28
02:23:41|20277.33
02:23:43|20279.48
02:23:43|20278.99
02:23:44|20277.99
02:23:45|20277.77
02:23:47|20279.05
02:23:47|20279.3
02:23:48|20277.51
02:23:49|20277.66
02:23:50|20277.41
02:23:51|20278.49
02:23:53|20278.62
02:23:53|20278.15
02:23:56|20278.56
02:23:56|20284.84
02:23:57|20285.57
02:23:58|20286.92
02:23:59|20285.96
02:24:01|20286.76
02:24:01|20286.72
02:24:03|20284.95
02:24:04|20284.5
02:24:06|20285.19
02:24:07|20283.93
02:24:08|20284.09
02:24:09|20284.23
02:24:09|20284.03
02:24:11|20284.02
02:24:11|20285.03
02:24:13|20286.25
02:24:14|20286.51
02:24:15|20285.68
02:24:17|20285.14
02:24:18|20284.21
02:24:18|20284.84
02:24:19|20284.74
02:24:20|20283.91
02:24:22|20283.42
02:24:22|20283.74
02:24:23|20283.81
02:24:25|20283.83
02:24:25|20284.61
02:24:27|20284.91
02:24:27|20284.81
02:24:29|20284.63
02:24:30|20285.4
02:24:31|20285.86
02:24:32|20285.39
02:24:33|20285.09
02:24:34|20285.3
02:24:35|20284.88
02:24:36|20284.64
02:24:37|20284.46
02:24:38|20284.31
02:24:39|20284.51
02:24:40|20285.19
02:24:41|20284.61
02:24:42|20284.61
02:24:43|20284.86
02:24:44|20284.01
02:24:45|20283.93
02:24:46|20284.23
02:24:47|20284.99
02:24:48|20285.
02:24:49|20285.14
02:24:50|20284.63
02:24:51|20284.72
02:24:52|20284.95
02:24:53|20284.31
02:24:54|20284.46
02:24:55|20285.78
02:24:57|20285.12
02:24:58|20285.44
02:24:58|20285.23
02:24:59|20290.91
02:25:01|20290.26
02:25:02|20290.69
02:25:03|20290.21
02:25:05|20292.45
02:25:05|20289.96
02:25:06|20290.8
02:25:08|20292.05
02:25:09|20291.85
02:25:10|20291.62
02:25:11|20292.22
02:25:12|20292.09
02:25:13|20292.51
02:25:14|20293.03
02:25:15|20291.28
02:25:16|20291.4
02:25:17|20292.17
02:25:18|20292.27
02:25:19|20291.63
02:25:20|20291.42
02:25:21|20291.56
02:25:22|20291.09
02:25:23|20291.71
02:25:24|20290.75
02:25:25|20290.04
02:25:26|20291.24
02:25:27|20291.36
02:25:28|20291.01
02:25:29|20291.2
02:25:30|20291.61
02:25:31|20291.45
02:25:32|20290.99
02:25:33|20290.17
02:25:34|20291.35
02:25:35|20290.32
02:25:36|20290.77
02:25:37|20291.1
02:25:39|20290.94
02:25:39|20291.72
02:25:41|20291.58
02:25:41|20291.2
02:25:44|20290.72
02:25:45|20290.86
02:25:46|20291.2
02:25:47|20291.42
02:25:48|20293.16
02:25:50|20292.49
02:25:50|20292.22
02:25:52|20291.37
02:25:53|20291.37
02:25:54|20291.41
02:25:55|20291.28
02:25:56|20291.5
02:25:57|20291.08
02:25:58|20291.1
02:26:00|20291.35
02:26:00|20291.39
02:26:02|20292.35
02:26:03|20292.79
02:26:04|20292.96
02:26:05|20292.51
02:26:10|20292.72
02:26:10|20291.45
02:26:11|20291.05
02:26:12|20290.83
02:26:14|20290.61
02:26:15|20290.78
02:26:16|20290.99
02:26:17|20289.82
02:26:18|20290.6
02:26:19|20290.18
02:26:20|20291.2
02:26:21|20290.84
02:26:23|20291.37
02:26:23|20290.69
02:26:24|20290.35
02:26:26|20291.19
02:26:27|20290.93
02:26:28|20290.67
02:26:29|20290.41
02:26:29|20290.57
02:26:30|20290.86
02:26:31|20291.27
02:26:32|20290.89
02:26:34|20290.99
02:26:35|20291.23
02:26:36|20290.74
02:26:37|20291.09
02:26:38|20290.85
02:26:40|20287.85
02:26:41|20287.65
02:26:43|20288.2
02:26:43|20288.06
02:26:44|20289.18
02:26:46|20288.79
02:26:48|20290.48
02:26:49|20290.41
02:26:50|20290.32
02:26:50|20290.15
02:26:52|20290.98
02:26:52|20294.4
02:26:54|20295.01
02:26:55|20294.8
02:26:55|20294.48
02:26:56|20293.74
02:26:58|20294.06
02:26:58|20293.59
02:27:00|20293.93
02:27:00|20293.85
02:27:01|20294.34
02:27:02|20296.11
02:27:04|20294.5
02:27:05|20295.84
02:27:06|20296.58
02:27:07|20296.33
02:27:08|20298.69
02:27:09|20298.03
02:27:10|20299.29
02:27:11|20297.12
02:27:12|20296.56
02:27:13|20296.24
02:27:14|20296.7
02:27:15|20296.33
02:27:17|20296.62
02:27:17|20296.76
02:27:19|20296.44
02:27:20|20296.73
02:27:21|20294.63
02:27:22|20295.25
02:27:23|20294.95
02:27:24|20295.71
02:27:25|20295.72
02:27:27|20295.65
02:27:28|20295.54
02:27:29|20296.53
02:27:30|20298.34
02:27:31|20298.2
02:27:32|20299.53
02:27:33|20299.32
02:27:34|20299.29
02:27:35|20299.71
02:27:36|20299.53
02:27:37|20300.41
02:27:38|20298.91
02:27:39|20299.55
02:27:40|20299.09
02:27:42|20299.41
02:27:43|20298.87
02:27:44|20299.28
02:27:45|20299.76
02:27:46|20299.27
02:27:48|20299.07
02:27:48|20299.27
02:27:50|20299.14
02:27:51|20299.09
02:27:52|20298.83
02:27:53|20298.79
02:27:54|20299.22
02:27:55|20300.05
02:27:56|20300.28
02:27:57|20299.56
02:27:59|20299.62
02:27:59|20300.06
02:28:01|20299.99
02:28:02|20299.75
02:28:04|20299.73
02:28:06|20299.56
02:28:07|20299.58
02:28:08|20298.16
02:28:09|20298.28
02:28:10|20299.38
02:28:11|20299.57
02:28:12|20299.57
02:28:13|20298.37
02:28:15|20297.6
02:28:16|20297.63
02:28:17|20296.7
02:28:17|20297.22
02:28:19|20297.02
02:28:20|20297.51
02:28:20|20297.58
02:28:21|20296.85
02:28:23|20296.64
02:28:24|20296.55
02:28:25|20296.74
02:28:26|20297.34
02:28:26|20297.57
02:28:27|20298.4
02:28:28|20298.39
02:28:29|20297.94
02:28:30|20297.48
02:28:32|20298.31
02:28:32|20298.2
02:28:33|20298.01
02:28:35|20297.71
02:28:36|20297.93
02:28:36|20297.71
02:28:38|20296.91
02:28:39|20296.95
02:28:40|20297.1
02:28:41|20296.12
02:28:42|20295.77
02:28:43|20295.2
02:28:44|20296.48
02:28:45|20296.17
02:28:46|20295.56
02:28:48|20295.47
02:28:49|20295.32
02:28:51|20295.7
02:28:51|20295.62
02:28:52|20295.69
02:28:53|20295.36
02:28:55|20295.99
02:28:56|20296.13
02:28:58|20297.12
02:28:58|20296.89
02:28:59|20296.47
02:29:00|20295.92
02:29:01|20296.13
02:29:02|20296.13
02:29:04|20296.25
02:29:06|20294.45
02:29:06|20294.34
02:29:07|20294.79
02:29:08|20294.85
02:29:09|20294.83
02:29:10|20295.16
02:29:12|20295.22
02:29:13|20295.29
02:29:13|20295.59
02:29:15|20295.14
02:29:15|20295.06
02:29:17|20295.24
02:29:18|20295.5
02:29:19|20295.01
02:29:20|20295.46
02:29:21|20295.39
02:29:22|20295.02
02:29:23|20295.05
02:29:24|20295.53
02:29:25|20294.76
02:29:26|20294.37
02:29:27|20293.6
02:29:28|20294.52
02:29:29|20294.34
02:29:30|20294.47
02:29:31|20294.32
02:29:32|20294.24
02:29:33|20294.15
02:29:34|20294.28
02:29:35|20294.58
02:29:36|20294.67
02:29:37|20294.44
02:29:38|20293.71
02:29:39|20294.08
02:29:40|20294.6
02:29:41|20294.28
02:29:42|20294.43
02:29:44|20294.67
02:29:44|20294.77
02:29:45|20294.77
02:29:47|20294.62
02:29:48|20294.27
02:29:49|20294.38
02:29:49|20294.28
02:29:52|20293.56
02:29:52|20294.08
02:29:53|20295.57
02:29:55|20295.57
02:29:55|20296.56
02:29:56|20296.8
02:29:57|20296.54
02:29:59|20296.29
02:30:00|20296.35
02:30:00|20297.1
02:30:02|20295.65
02:30:04|20296.32
02:30:04|20296.72
02:30:05|20294.49
02:30:06|20294.75
02:30:08|20294.77
02:30:09|20296.43
02:30:11|20295.99
02:30:12|20294.62
02:30:13|20294.64
02:30:14|20295.63
02:30:15|20295.68
02:30:16|20295.38
02:30:17|20295.58
02:30:18|20295.21
02:30:19|20295.38
02:30:20|20295.38
02:30:21|20295.72
02:30:23|20295.89
02:30:24|20294.68
02:30:24|20293.99
02:30:25|20293.46
02:30:27|20293.75
02:30:28|20293.73
02:30:29|20294.21
02:30:29|20293.83
02:30:30|20293.65
02:30:32|20293.6
02:30:33|20293.98
02:30:34|20293.78
02:30:35|20294.17
02:30:36|20293.98
02:30:37|20293.96
02:30:37|20294.62
02:30:38|20294.52
02:30:39|20295.87
02:30:40|20296.96
02:30:42|20296.87
02:30:43|20295.96
02:30:43|20295.49
02:30:44|20295.57
02:30:46|20295.47
02:30:47|20295.62
02:30:49|20295.47
02:30:50|20298.97
02:30:50|20298.21
02:30:53|20297.6
02:30:53|20297.88
02:30:55|20298.13
02:30:56|20298.82
02:30:57|20299.09
02:30:58|20299.42
02:30:59|20299.28
02:31:01|20299.33
02:31:01|20299.42
02:31:02|20300.19
02:31:03|20299.57
02:31:04|20299.72
02:31:05|20298.15
02:31:06|20298.16
02:31:07|20298.3
02:31:08|20297.66
02:31:09|20298.3
02:31:10|20297.87
02:31:11|20298.59
02:31:13|20298.51
02:31:14|20298.31
02:31:15|20298.45
02:31:17|20298.59
02:31:17|20298.48
02:31:19|20298.46
02:31:21|20298.54
02:31:22|20298.08
02:31:23|20298.9
02:31:24|20298.68
02:31:25|20298.67
02:31:25|20298.74
02:31:27|20298.17
02:31:27|20298.2
02:31:29|20298.67
02:31:30|20298.62
02:31:30|20299.58
02:31:32|20296.98
02:31:33|20297.14
02:31:34|20296.89
02:31:35|20296.87
02:31:36|20296.41
02:31:37|20296.79
02:31:39|20295.67
02:31:40|20295.84
02:31:40|20296.14
02:31:42|20296.54
02:31:42|20296.86
02:31:43|20296.82
02:31:45|20296.63
02:31:45|20296.
02:31:46|20296.04
02:31:48|20293.69
02:31:50|20293.8
02:31:51|20294.99
02:31:52|20292.59
02:31:54|20290.58
02:31:55|20289.64
02:31:55|20289.38
02:31:57|20289.95
02:31:58|20290.32
02:31:59|20292.
02:32:00|20291.59
02:32:00|20292.06
02:32:01|20291.1
02:32:03|20290.75
02:32:04|20290.21
02:32:05|20290.94
02:32:06|20290.49
02:32:07|20290.36
02:32:08|20290.67
02:32:09|20292.57
02:32:10|20292.78
02:32:11|20292.56
02:32:12|20291.86
02:32:13|20291.33
02:32:14|20291.45
02:32:15|20291.38
02:32:16|20291.48
02:32:17|20290.43
02:32:18|20291.75
02:32:19|20291.3
02:32:20|20291.08
02:32:22|20291.81
02:32:22|20291.41
02:32:23|20291.
02:32:24|20290.78
02:32:25|20290.55
02:32:27|20291.05
02:32:27|20291.25
02:32:29|20291.73
02:32:30|20291.84
02:32:31|20291.85
02:32:32|20291.75
02:32:33|20291.6
02:32:34|20291.29
02:32:35|20291.09
02:32:37|20291.11
02:32:37|20290.67
02:32:38|20290.52
02:32:39|20290.95
02:32:40|20290.79
02:32:41|20290.46
02:32:42|20291.46
02:32:44|20292.17
02:32:44|20292.98
02:32:45|20294.17
02:32:47|20294.78
02:32:48|20294.46
02:32:50|20293.54
02:32:52|20293.86
02:32:52|20293.49
02:32:54|20293.81
02:32:54|20293.91
02:32:55|20293.76
02:32:56|20292.4
02:32:58|20293.51
02:32:59|20293.21
02:32:59|20293.07
02:33:01|20292.95
02:33:02|20292.55
02:33:04|20292.43
02:33:05|20292.92
02:33:06|20292.87
02:33:07|20293.67
02:33:08|20293.69
02:33:08|20295.92
02:33:11|20293.95
02:33:11|20294.44
02:33:12|20295.22
02:33:13|20293.68
02:33:14|20293.91
02:33:15|20294.67
02:33:17|20295.32
02:33:19|20295.33
02:33:19|20294.33
02:33:20|20292.27
02:33:21|20292.11
02:33:23|20291.45
02:33:23|20292.56
02:33:25|20291.1
02:33:26|20293.06
02:33:26|20292.45
02:33:27|20292.47
02:33:28|20292.69
02:33:29|20292.45
02:33:30|20292.4
02:33:31|20292.47
02:33:32|20289.01
02:33:34|20288.6
02:33:35|20288.57
02:33:36|20287.69
02:33:38|20288.65
02:33:39|20287.99
02:33:40|20287.77
02:33:40|20287.83
02:33:41|20288.03
02:33:42|20287.67
02:33:44|20288.05
02:33:44|20288.24
02:33:45|20288.33
02:33:47|20287.94
02:33:49|20287.98
02:33:50|20288.03
02:33:51|20287.83
02:33:52|20287.81
02:33:53|20287.77
02:33:54|20287.52
02:33:55|20287.77
02:33:56|20287.81
02:33:57|20288.72
02:33:58|20288.82
02:33:59|20288.23
02:34:00|20288.08
02:34:02|20287.2
02:34:03|20287.48
02:34:04|20287.32
02:34:06|20285.56
02:34:06|20284.36
02:34:08|20284.9
02:34:08|20284.67
02:34:10|20285.
02:34:10|20286.05
02:34:11|20286.15
02:34:14|20282.1
02:34:15|20279.24
02:34:16|20280.24
02:34:17|20279.95
02:34:18|20279.29
02:34:19|20279.63
02:34:20|20279.8
02:34:21|20279.74
02:34:23|20279.14
02:34:23|20278.63
02:34:25|20279.3
02:34:25|20279.24
02:34:26|20280.
02:34:28|20279.77
02:34:28|20279.84
02:34:29|20280.
02:34:30|20280.51
02:34:31|20280.71
02:34:32|20280.41
02:34:34|20282.24
02:34:35|20281.63
02:34:36|20282.35
02:34:37|20282.38
02:34:38|20282.58
02:34:39|20282.91
02:34:40|20283.76
02:34:41|20283.21
02:34:42|20283.35
02:34:43|20283.18
02:34:45|20283.52
02:34:45|20283.19
02:34:47|20283.08
02:34:48|20282.79
02:34:49|20283.23
02:34:50|20283.51
02:34:51|20283.38
02:34:52|20283.63
02:34:53|20283.56
02:34:54|20283.41
02:34:55|20283.4
02:34:57|20283.59
02:34:57|20283.64
02:34:58|20282.93
02:34:59|20282.19
02:35:01|20282.54
02:35:01|20282.17
02:35:03|20283.58
02:35:05|20282.63
02:35:06|20283.3
02:35:07|20283.53
02:35:08|20283.01
02:35:10|20282.97
02:35:11|20282.93
02:35:12|20283.3
02:35:13|20282.94
02:35:14|20283.09
02:35:15|20283.04
02:35:16|20283.4
02:35:17|20283.66
02:35:18|20283.25
02:35:19|20282.16
02:35:20|20281.98
02:35:21|20281.36
02:35:22|20281.17
02:35:23|20277.88
02:35:24|20276.36
02:35:25|20276.54
02:35:26|20276.61
02:35:27|20276.19
02:35:28|20276.98
02:35:29|20276.84
02:35:30|20278.01
02:35:31|20278.14
02:35:32|20278.08
02:35:33|20277.25
02:35:34|20277.61
02:35:35|20277.04
02:35:36|20278.02
02:35:37|20278.01
02:35:38|20277.21
02:35:39|20278.2
02:35:40|20278.25
02:35:41|20279.9
02:35:42|20279.21
02:35:43|20278.54
02:35:44|20280.62
02:35:45|20280.79
02:35:46|20280.38
02:35:47|20279.77
02:35:48|20280.64
02:35:50|20279.97
02:35:51|20279.98
02:35:52|20279.99
02:35:53|20279.92
02:35:53|20279.91
02:35:56|20279.8
02:35:56|20279.06
02:35:57|20278.9
02:35:58|20279.42
02:35:59|20278.55
02:36:00|20280.29
02:36:01|20280.11
02:36:02|20280.55
02:36:03|20281.6
02:36:04|20281.88
02:36:05|20281.8
02:36:06|20281.16
02:36:08|20282.23
02:36:09|20282.08
02:36:09|20282.64
02:36:11|20283.72
02:36:12|20283.59
02:36:13|20283.15
02:36:14|20283.41
02:36:15|20282.65
02:36:16|20284.87
02:36:17|20285.05
02:36:18|20285.13
02:36:19|20284.51
02:36:21|20291.24
02:36:21|20290.78
02:36:22|20291.22
02:36:23|20291.54
02:36:24|20291.5
02:36:26|20292.32
02:36:27|20291.87
02:36:28|20291.99
02:36:29|20291.99
02:36:30|20291.4
02:36:31|20291.54
02:36:32|20291.52
02:36:33|20292.02
02:36:34|20292.35
02:36:35|20292.4
02:36:37|20292.63
02:36:38|20292.08
02:36:39|20292.09
02:36:40|20291.96
02:36:41|20292.39
02:36:42|20292.66
02:36:43|20292.52
02:36:45|20292.45
02:36:46|20292.41
02:36:46|20292.62
02:36:48|20291.85
02:36:49|20291.91
02:36:49|20295.25
02:36:51|20297.27
02:36:52|20296.17
02:36:53|20296.09
02:36:55|20295.73
02:36:56|20297.11
02:36:57|20297.58
02:36:58|20297.05
02:36:59|20296.9
02:37:00|20296.9
02:37:01|20296.63
02:37:02|20296.62
02:37:03|20297.61
02:37:05|20296.67
02:37:06|20296.89
02:37:06|20296.28
02:37:07|20296.47
02:37:08|20296.86
02:37:09|20296.99
02:37:10|20296.83
02:37:11|20296.49
02:37:12|20296.66
02:37:13|20295.93
02:37:14|20295.65
02:37:15|20296.14
02:37:16|20295.62
02:37:17|20294.53
02:37:18|20293.53
02:37:20|20294.61
02:37:21|20294.19
02:37:22|20293.49
02:37:22|20293.49
02:37:24|20294.26
02:37:25|20290.91
02:37:26|20289.8
02:37:27|20289.43
02:37:28|20287.74
02:37:29|20287.21
02:37:30|20287.33
02:37:31|20286.57
02:37:32|20287.23
02:37:33|20287.08
02:37:35|20287.07
02:37:35|20287.06
02:37:36|20287.11
02:37:38|20286.83
02:37:39|20287.16
02:37:40|20287.35
02:37:41|20288.05
02:37:42|20286.92
02:37:43|20287.22
02:37:44|20286.84
02:37:45|20287.
02:37:46|20287.18
02:37:47|20286.23
02:37:48|20286.01
02:37:49|20286.
02:37:50|20285.32
02:37:51|20285.49
02:37:52|20285.31
02:37:53|20286.09
02:37:54|20285.14
02:37:55|20285.37
02:37:57|20285.2
02:37:57|20285.87
02:37:59|20285.68
02:38:00|20288.18
02:38:01|20288.39
02:38:02|20288.03
02:38:03|20287.3
02:38:03|20287.29
02:38:04|20286.64
02:38:05|20286.63
02:38:07|20286.77
02:38:07|20287.
02:38:08|20286.83
02:38:10|20287.17
02:38:11|20287.17
02:38:11|20286.69
02:38:12|20286.21
02:38:14|20286.4
02:38:15|20287.28
02:38:16|20286.91
02:38:17|20287.95
02:38:18|20288.47
02:38:20|20288.23
02:38:20|20288.18
02:38:21|20287.91
02:38:22|20287.93
02:38:23|20287.91
02:38:24|20287.41
02:38:25|20287.17
02:38:26|20288.26
02:38:27|20288.2
02:38:28|20288.21
02:38:29|20288.02
02:38:30|20288.04
02:38:31|20288.55
02:38:32|20289.5
02:38:33|20289.04
02:38:34|20289.35
02:38:35|20288.88
02:38:36|20289.36
02:38:38|20289.12
02:38:38|20289.14
02:38:39|20288.86
02:38:40|20289.3
02:38:41|20290.39
02:38:42|20290.53
02:38:43|20290.27
02:38:44|20290.24
02:38:45|20290.16
02:38:46|20290.17
02:38:48|20289.46
02:38:49|20289.86
02:38:50|20290.21
02:38:51|20289.86
02:38:52|20289.5
02:38:55|20290.01
02:38:55|20290.5
02:38:58|20290.66
02:38:58|20291.43
02:39:00|20291.21
02:39:01|20290.96
02:39:02|20290.7
02:39:04|20290.89
02:39:05|20290.32
02:39:06|20289.58
02:39:07|20289.74
02:39:08|20289.73
02:39:09|20290.55
02:39:10|20290.62
02:39:12|20290.07
02:39:13|20290.51
02:39:14|20290.19
02:39:15|20290.95
02:39:16|20291.82
02:39:17|20291.39
02:39:18|20290.73
02:39:19|20290.8
02:39:21|20291.37
02:39:21|20290.83
02:39:22|20290.85
02:39:24|20291.27
02:39:26|20290.86
02:39:27|20291.15
02:39:28|20291.
02:39:29|20291.36
02:39:30|20291.99
02:39:31|20291.61
02:39:31|20292.43
02:39:33|20289.94
02:39:34|20290.24
02:39:35|20291.24
02:39:36|20290.76
02:39:37|20289.98
02:39:38|20290.52
02:39:40|20290.94
02:39:41|20291.09
02:39:41|20290.58
02:39:42|20290.81
02:39:44|20291.05
02:39:44|20290.63
02:39:46|20290.09
02:39:46|20290.29
02:39:47|20290.29
02:39:48|20291.02
02:39:50|20290.54
02:39:50|20290.56
02:39:52|20290.65
02:39:52|20290.46
02:39:55|20290.76
02:39:55|20291.05
02:39:56|20291.
02:39:57|20292.16
02:39:59|20291.61
02:40:01|20291.74
02:40:01|20291.52
02:40:03|20291.89
02:40:04|20291.8
02:40:05|20296.69
02:40:07|20296.52
02:40:08|20295.94
02:40:09|20296.3
02:40:09|20294.56
02:40:11|20296.17
02:40:12|20297.
02:40:13|20296.15
02:40:14|20296.8
02:40:15|20296.63
02:40:16|20295.86
02:40:17|20295.8
02:40:18|20292.69
02:40:20|20293.83
02:40:21|20293.56
02:40:22|20292.96
02:40:23|20293.59
02:40:24|20293.48
02:40:25|20293.
02:40:26|20293.66
02:40:27|20292.51
02:40:28|20292.82
02:40:29|20292.59
02:40:30|20293.01
02:40:31|20292.6
02:40:32|20292.14
02:40:33|20292.36
02:40:34|20292.28
02:40:35|20292.85
02:40:36|20293.07
02:40:37|20292.83
02:40:38|20293.83
02:40:39|20293.91
02:40:40|20294.39
02:40:41|20293.9
02:40:42|20294.12
02:40:43|20293.56
02:40:44|20292.98
02:40:45|20293.02
02:40:46|20293.25
02:40:47|20293.24
02:40:48|20293.28
02:40:49|20292.77
02:40:50|20292.33
02:40:51|20292.74
02:40:52|20292.66
02:40:53|20293.1
02:40:54|20293.65
02:40:55|20293.13
02:40:56|20292.98
02:40:57|20293.38
02:40:58|20292.41
02:41:00|20292.93
02:41:02|20293.82
02:41:03|20293.68
02:41:04|20293.84
02:41:06|20293.75
02:41:06|20293.76
02:41:07|20293.75
02:41:08|20294.02
02:41:09|20293.81
02:41:10|20294.09
02:41:11|20294.23
02:41:13|20293.95
02:41:14|20294.09
02:41:17|20294.3
02:41:18|20294.13
02:41:19|20294.62
02:41:20|20293.27
02:41:21|20293.57
02:41:22|20293.59
02:41:23|20294.36
02:41:24|20294.66
02:41:25|20294.29
02:41:26|20294.5
02:41:27|20294.27
02:41:30|20292.79
02:41:30|20292.8
02:41:31|20292.81
02:41:32|20291.94
02:41:33|20291.44
02:41:35|20291.25
02:41:35|20290.61
02:41:36|20292.54
02:41:37|20292.13
02:41:39|20292.17
02:41:40|20292.11
02:41:41|20292.48
02:41:41|20292.36
02:41:43|20292.29
02:41:44|20292.31
02:41:44|20292.68
02:41:46|20292.33
02:41:47|20292.06
02:41:48|20292.53
02:41:49|20292.14
02:41:50|20292.13
02:41:51|20292.13
02:41:52|20292.66
02:41:53|20293.7
02:41:54|20294.29
02:41:55|20293.23
02:41:57|20292.6
02:41:57|20292.24
02:41:59|20292.38
02:42:00|20293.87
02:42:02|20294.36
02:42:04|20294.37
02:42:05|20294.56
02:42:05|20294.5
02:42:06|20295.3
02:42:07|20296.82
02:42:09|20296.91
02:42:09|20296.55
02:42:10|20295.88
02:42:11|20296.23
02:42:13|20295.94
02:42:14|20296.4
02:42:14|20296.07
02:42:17|20296.39
02:42:17|20296.42
02:42:23|20296.37
02:42:24|20296.39
02:42:25|20296.39
02:42:26|20296.78
02:42:27|20296.42
02:42:28|20296.73
02:42:30|20295.41
02:42:30|20295.9
02:42:31|20295.46
02:42:33|20295.62
02:42:33|20296.06
02:42:34|20296.31
02:42:36|20296.32
02:42:36|20298.8
02:42:38|20299.
02:42:38|20298.95
02:42:39|20298.11
02:42:40|20298.2
02:42:41|20298.55
02:42:43|20298.1
02:42:44|20298.37
02:42:45|20298.11
02:42:46|20298.19
02:42:47|20298.26
02:42:48|20298.23
02:42:49|20298.03
02:42:50|20297.81
02:42:51|20297.26
02:42:52|20297.45
02:42:53|20297.12
02:42:54|20297.21
02:42:56|20297.86
02:42:57|20297.37
02:42:58|20297.84
02:42:58|20297.67
02:42:59|20297.93
02:43:00|20297.57
02:43:03|20297.57
02:43:04|20297.41
02:43:05|20297.92
02:43:07|20297.53
02:43:08|20297.35
02:43:09|20297.89
02:43:10|20298.7
02:43:11|20297.71
02:43:12|20298.28
02:43:13|20298.32
02:43:14|20298.08
02:43:15|20298.14
02:43:16|20298.39
02:43:17|20298.09
02:43:18|20297.99
02:43:19|20297.41
02:43:20|20298.03
02:43:21|20297.94
02:43:22|20298.86
02:43:23|20298.76
02:43:24|20298.69
02:43:26|20298.01
02:43:26|20297.7
02:43:28|20297.18
02:43:29|20297.43
02:43:30|20297.54
02:43:31|20296.92
02:43:32|20292.24
02:43:33|20291.51
02:43:34|20292.63
02:43:35|20291.51
02:43:36|20291.7
02:43:37|20292.78
02:43:38|20293.1
02:43:39|20293.17
02:43:40|20293.15
02:43:41|20292.96
02:43:42|20293.28
02:43:44|20292.73
02:43:45|20291.93
02:43:46|20291.56
02:43:46|20292.18
02:43:48|20293.31
02:43:49|20292.9
02:43:50|20292.85
02:43:51|20292.85
02:43:52|20292.54
02:43:53|20292.54
02:43:54|20292.41
02:43:55|20292.44
02:43:56|20292.37
02:43:56|20292.37
02:43:58|20292.37
02:43:59|20290.88
02:44:00|20291.08
02:44:01|20291.52
02:44:02|20291.25
02:44:04|20291.49
02:44:05|20291.37
02:44:06|20290.97
02:44:08|20292.03
02:44:08|20291.9
02:44:10|20291.66
02:44:10|20292.75
02:44:11|20294.03
02:44:13|20293.99
02:44:14|20294.
02:44:15|20293.8
02:44:16|20293.59
02:44:17|20292.87
02:44:18|20292.94
02:44:19|20291.05
02:44:20|20292.94
02:44:21|20293.38
02:44:22|20292.53
02:44:23|20292.8
02:44:24|20293.02
02:44:25|20293.62
02:44:26|20294.11
02:44:27|20292.
02:44:28|20292.7
02:44:29|20292.57
02:44:30|20292.6
02:44:31|20294.62
02:44:32|20294.83
02:44:33|20294.43
02:44:35|20294.33
02:44:36|20294.34
02:44:37|20294.95
02:44:38|20294.41
02:44:39|20296.43
02:44:40|20297.31
02:44:42|20298.85
02:44:43|20300.
02:44:44|20299.54
02:44:45|20298.91
02:44:46|20299.06
02:44:47|20299.32
02:44:48|20299.98
02:44:49|20300.92
02:44:50|20300.69
02:44:52|20301.48
02:44:53|20303.64
02:44:53|20304.33
02:44:55|20304.16
02:44:56|20304.63
02:44:57|20304.91
02:44:59|20304.55
02:45:00|20304.9
02:45:00|20304.76
02:45:02|20304.79
02:45:04|20304.87
02:45:06|20304.51
02:45:06|20307.06
02:45:08|20305.98
02:45:09|20306.6
02:45:10|20306.06
02:45:11|20306.4
02:45:13|20306.48
02:45:14|20308.65
02:45:15|20307.42
02:45:16|20307.48
02:45:16|20307.82
02:45:18|20307.28
02:45:19|20307.53
02:45:20|20306.82
02:45:22|20307.49
02:45:22|20307.44
02:45:23|20305.81
02:45:24|20306.2
02:45:25|20306.49
02:45:26|20306.39
02:45:27|20306.36
02:45:28|20306.38
02:45:29|20306.62
02:45:30|20306.34
02:45:31|20306.31
02:45:33|20306.68
02:45:34|20305.77
02:45:34|20305.88
02:45:36|20305.79
02:45:37|20305.62
02:45:38|20305.91
02:45:39|20305.39
02:45:40|20305.48
02:45:41|20306.13
02:45:42|20305.38
02:45:43|20306.33
02:45:44|20305.91
02:45:45|20306.55
02:45:46|20305.44
02:45:47|20305.75
02:45:48|20305.84
02:45:49|20306.04
02:45:50|20306.44
02:45:51|20306.7
02:45:52|20306.52
02:45:53|20305.77
02:45:54|20305.77
02:45:55|20305.47
02:45:56|20305.81
02:45:57|20306.17
02:45:58|20306.21
02:45:59|20306.21
02:46:00|20306.26
02:46:01|20306.07
02:46:03|20306.24
02:46:05|20306.16
02:46:05|20305.7
02:46:07|20306.35
02:46:07|20305.
02:46:09|20305.12
02:46:09|20305.47
02:46:11|20305.47
02:46:13|20304.68
02:46:14|20304.72
02:46:15|20303.99
02:46:16|20302.89
02:46:18|20302.73
02:46:18|20303.24
02:46:19|20302.38
02:46:20|20303.
02:46:21|20303.82
02:46:22|20304.04
02:46:23|20304.21
02:46:24|20303.76
02:46:25|20304.56
02:46:26|20304.01
02:46:27|20304.07
02:46:30|20306.15
02:46:31|20309.83
02:46:32|20309.11
02:46:33|20308.77
02:46:34|20309.19
02:46:35|20309.42
02:46:36|20309.35
02:46:36|20309.27
02:46:38|20309.25
02:46:39|20307.99
02:46:40|20309.14
02:46:40|20309.16
02:46:42|20310.07
02:46:43|20309.96
02:46:44|20308.85
02:46:46|20308.96
02:46:46|20309.32
02:46:47|20308.24
02:46:49|20308.98
02:46:50|20308.98
02:46:51|20308.61
02:46:52|20306.46
02:46:53|20306.29
02:46:54|20307.17
02:46:55|20307.
02:46:56|20307.22
02:46:57|20306.62
02:46:58|20306.8
02:46:59|20306.77
02:47:02|20306.48
02:47:02|20305.65
02:47:03|20304.67
02:47:05|20304.12
02:47:06|20303.13
02:47:07|20303.35
02:47:08|20303.76
02:47:09|20303.96
02:47:10|20303.62
02:47:11|20303.97
02:47:12|20303.54
02:47:13|20304.01
02:47:14|20304.07
02:47:15|20303.01
02:47:16|20303.89
02:47:17|20303.76
02:47:19|20303.38
02:47:19|20304.47
02:47:21|20304.74
02:47:22|20303.09
02:47:22|20303.08
02:47:23|20302.43
02:47:25|20303.
02:47:25|20304.37
02:47:27|20304.13
02:47:27|20304.01
02:47:28|20303.67
02:47:29|20303.38
02:47:30|20303.31
02:47:32|20303.75
02:47:33|20303.53
02:47:33|20301.4
02:47:35|20302.82
02:47:36|20302.55
02:47:37|20302.52
02:47:38|20302.29
02:47:38|20301.98
02:47:40|20301.46
02:47:41|20301.4
02:47:42|20301.27
02:47:43|20301.23
02:47:44|20300.04
02:47:45|20300.
02:47:47|20299.78
02:47:47|20299.9
02:47:48|20298.84
02:47:49|20299.5
02:47:50|20299.38
02:47:51|20298.87
02:47:52|20298.42
02:47:53|20298.64
02:47:54|20298.62
02:47:55|20298.32
02:47:56|20298.3
02:47:57|20298.06
02:47:58|20299.09
02:47:59|20298.71
02:48:01|20299.7
02:48:02|20299.97
02:48:03|20299.63
02:48:04|20299.15
02:48:05|20299.28
02:48:06|20298.91
02:48:07|20298.73
02:48:09|20300.29
02:48:09|20299.44
02:48:10|20299.34
02:48:11|20298.16
02:48:12|20297.61
02:48:14|20297.8
02:48:14|20295.6
02:48:15|20295.22
02:48:16|20296.24
02:48:17|20297.97
02:48:19|20297.92
02:48:20|20295.52
02:48:21|20295.29
02:48:22|20295.6
02:48:23|20295.9
02:48:24|20296.62
02:48:25|20297.26
02:48:26|20296.97
02:48:27|20299.1
02:48:28|20299.32
02:48:30|20298.44
02:48:31|20298.46
02:48:31|20298.4
02:48:33|20298.4
02:48:33|20298.38
02:48:34|20298.39
02:48:35|20299.56
02:48:36|20300.42
02:48:38|20300.48
02:48:38|20299.98
02:48:40|20299.9
02:48:41|20299.48
02:48:42|20297.97
02:48:42|20298.32
02:48:44|20297.82
02:48:45|20297.28
02:48:46|20297.68
02:48:46|20299.2
02:48:48|20299.66
02:48:48|20300.
02:48:50|20300.91
02:48:51|20300.22
02:48:52|20299.58
02:48:53|20299.33
02:48:54|20299.02
02:48:54|20297.82
02:48:56|20297.24
02:48:57|20298.06
02:48:58|20297.99
02:48:59|20297.61
02:48:59|20297.72
02:49:01|20297.52
02:49:02|20296.64
02:49:04|20296.65
02:49:05|20296.19
02:49:07|20298.1
02:49:08|20298.59
02:49:09|20298.6
02:49:10|20299.23
02:49:11|20299.19
02:49:12|20299.69
02:49:13|20298.77
02:49:14|20298.56
02:49:15|20299.01
02:49:16|20299.1
02:49:17|20299.
02:49:18|20299.13
02:49:19|20298.9
02:49:20|20298.91
02:49:21|20298.14
02:49:22|20297.42
02:49:23|20297.2
02:49:24|20297.18
02:49:25|20297.77
02:49:26|20297.62
02:49:27|20297.49
02:49:28|20297.63
02:49:29|20297.35
02:49:30|20297.5
02:49:32|20297.39
02:49:32|20297.07
02:49:34|20297.21
02:49:34|20297.53
02:49:35|20298.38
02:49:36|20297.43
02:49:37|20297.79
02:49:39|20297.97
02:49:39|20297.15
02:49:41|20297.13
02:49:41|20297.2
02:49:42|20298.38
02:49:43|20298.27
02:49:44|20298.15
02:49:45|20297.68
02:49:46|20297.45
02:49:48|20297.88
02:49:49|20297.86
02:49:50|20297.64
02:49:51|20297.48
02:49:52|20297.46
02:49:53|20296.96
02:49:54|20296.64
02:49:55|20297.07
02:49:56|20296.94
02:49:58|20296.6
02:49:58|20296.47
02:49:59|20296.43
02:50:00|20296.77
02:50:01|20296.48
02:50:04|20296.38
02:50:04|20296.46
02:50:05|20296.26
02:50:07|20299.18
02:50:08|20298.79
02:50:09|20299.11
02:50:10|20299.22
02:50:12|20298.51
02:50:12|20298.67
02:50:13|20299.8
02:50:15|20299.06
02:50:15|20299.3
02:50:17|20299.64
02:50:17|20299.21
02:50:18|20298.01
02:50:19|20298.68
02:50:21|20299.35
02:50:21|20298.91
02:50:22|20298.82
02:50:24|20301.65
02:50:25|20301.29
02:50:26|20300.86
02:50:27|20300.71
02:50:28|20300.61
02:50:29|20300.41
02:50:31|20300.42
02:50:31|20300.15
02:50:32|20300.07
02:50:33|20305.71
02:50:34|20306.35
02:50:35|20306.43
02:50:36|20306.24
02:50:37|20306.28
02:50:38|20305.26
02:50:39|20306.21
02:50:40|20306.57
02:50:41|20306.66
02:50:42|20306.65
02:50:43|20306.05
02:50:45|20306.11
02:50:46|20306.51
02:50:46|20306.67
02:50:48|20306.61
02:50:49|20305.48
02:50:49|20305.61
02:50:50|20306.08
02:50:52|20307.59
02:50:52|20307.17
02:50:53|20307.02
02:50:55|20307.07
02:50:57|20307.08
02:50:58|20306.19
02:51:00|20306.42
02:51:00|20306.97
02:51:01|20306.82
02:51:02|20306.93
02:51:03|20306.5
02:51:06|20307.24
02:51:06|20307.38
02:51:08|20306.93
02:51:10|20306.76
02:51:10|20306.72
02:51:12|20306.66
02:51:14|20306.5
02:51:15|20305.68
02:51:16|20305.71
02:51:17|20306.1
02:51:18|20306.36
02:51:20|20305.99
02:51:21|20306.81
02:51:22|20306.77
02:51:22|20306.25
02:51:23|20306.61
02:51:24|20306.64
02:51:26|20305.58
02:51:27|20306.53
02:51:28|20306.08
02:51:30|20307.12
02:51:31|20305.57
02:51:32|20306.25
02:51:33|20306.09
02:51:34|20306.1
02:51:35|20306.47
02:51:36|20306.41
02:51:37|20306.08
02:51:38|20306.07
02:51:39|20305.82
02:51:40|20306.21
02:51:41|20305.98
02:51:42|20306.21
02:51:43|20305.67
02:51:44|20305.78
02:51:45|20305.97
02:51:46|20306.05
02:51:47|20305.78
02:51:48|20305.48
02:51:50|20304.98
02:51:50|20305.87
02:51:51|20305.43
02:51:52|20305.73
02:51:54|20305.74
02:51:54|20305.74
02:51:56|20305.86
02:51:56|20306.01
02:51:58|20306.23
02:51:59|20306.03
02:51:59|20306.36
02:52:00|20306.8
02:52:01|20307.44
02:52:03|20307.64
02:52:05|20306.37
02:52:06|20305.52
02:52:07|20306.01
02:52:07|20306.1
02:52:09|20306.29
02:52:11|20306.16
02:52:12|20306.17
02:52:13|20306.04
02:52:14|20304.97
02:52:16|20305.18
02:52:17|20305.93
02:52:17|20305.33
02:52:19|20306.92
02:52:20|20306.86
02:52:20|20306.44
02:52:22|20306.38
02:52:23|20305.84
02:52:24|20305.86
02:52:25|20305.93
02:52:26|20306.51
02:52:27|20306.13
02:52:28|20306.16
02:52:29|20306.17
02:52:30|20306.22
02:52:31|20306.71
02:52:32|20306.37
02:52:33|20306.34
02:52:34|20306.73
02:52:36|20306.52
02:52:36|20306.05
02:52:37|20306.22
02:52:39|20306.77
02:52:40|20306.39
02:52:41|20306.15
02:52:42|20306.63
02:52:43|20306.17
02:52:45|20305.86
02:52:46|20305.39
02:52:46|20305.71
02:52:48|20306.05
02:52:49|20305.88
02:52:51|20306.48
02:52:51|20306.53
02:52:53|20306.81
02:52:54|20306.84
02:52:55|20306.75
02:52:55|20306.71
02:52:56|20306.7
02:52:57|20306.69
02:52:58|20306.54
02:53:00|20305.55
02:53:01|20305.51
02:53:01|20305.75
02:53:03|20305.93
02:53:04|20306.89
02:53:05|20307.01
02:53:06|20306.93
02:53:07|20307.15
02:53:08|20307.
02:53:10|20306.9
02:53:12|20306.58
02:53:13|20307.2
02:53:14|20306.86
02:53:15|20306.74
02:53:17|20305.94
02:53:18|20306.31
02:53:19|20306.13
02:53:20|20306.95
02:53:21|20306.5
02:53:22|20306.76
02:53:23|20306.51
02:53:24|20307.06
02:53:25|20307.07
02:53:27|20306.67
02:53:28|20306.87
02:53:28|20307.09
02:53:29|20307.54
02:53:30|20307.67
02:53:31|20308.05
02:53:33|20307.19
02:53:33|20307.23
02:53:34|20306.78
02:53:35|20306.92
02:53:36|20306.94
02:53:38|20306.4
02:53:39|20306.55
02:53:41|20306.37
02:53:41|20306.34
02:53:42|20305.76
02:53:43|20305.91
02:53:44|20306.15
02:53:46|20306.16
02:53:47|20306.6
02:53:48|20306.69
02:53:49|20307.07
02:53:50|20305.93
02:53:51|20306.2
02:53:52|20306.04
02:53:53|20306.99
02:53:54|20307.38
02:53:55|20307.22
02:53:56|20307.57
02:53:57|20306.83
02:53:58|20307.51
02:53:59|20307.2
02:54:00|20307.08
02:54:01|20307.32
02:54:02|20310.63
02:54:04|20312.01
02:54:04|20311.01
02:54:05|20311.39
02:54:07|20311.54
02:54:08|20311.48
02:54:09|20311.82
02:54:11|20312.
02:54:12|20311.77
02:54:13|20311.84
02:54:14|20312.07
02:54:15|20312.51
02:54:16|20313.29
02:54:17|20313.77
02:54:19|20312.9
02:54:20|20312.93
02:54:21|20313.53
02:54:22|20312.95
02:54:23|20313.39
02:54:24|20313.33
02:54:25|20313.34
02:54:26|20312.76
02:54:27|20313.08
02:54:28|20313.15
02:54:29|20312.98
02:54:31|20312.39
02:54:31|20313.09
02:54:32|20313.2
02:54:33|20313.75
02:54:34|20313.57
02:54:35|20313.28
02:54:37|20313.55
02:54:37|20313.54
02:54:39|20312.56
02:54:40|20313.02
02:54:41|20311.96
02:54:42|20312.15
02:54:43|20311.53
02:54:44|20311.68
02:54:45|20312.72
02:54:46|20312.08
02:54:47|20311.98
02:54:48|20311.87
02:54:49|20311.66
02:54:50|20314.69
02:54:51|20314.45
02:54:52|20313.19
02:54:54|20313.57
02:54:54|20313.55
02:54:55|20313.28
02:54:56|20313.57
02:54:57|20313.47
02:54:59|20313.8
02:55:00|20313.27
02:55:01|20312.87
02:55:02|20313.37
02:55:03|20313.6
02:55:04|20313.67
02:55:05|20314.19
02:55:06|20314.29
02:55:07|20313.34
02:55:08|20313.91
02:55:09|20314.34
02:55:11|20314.2
02:55:13|20314.57
02:55:13|20314.41
02:55:14|20314.41
02:55:16|20314.11
02:55:17|20314.26
02:55:18|20314.7
02:55:20|20317.51
02:55:20|20317.98
02:55:21|20318.18
02:55:23|20317.26
02:55:24|20317.27
02:55:25|20315.83
02:55:26|20315.89
02:55:27|20315.79
02:55:28|20316.
02:55:28|20315.81
02:55:30|20315.17
02:55:31|20316.12
02:55:32|20315.84
02:55:33|20316.08
02:55:34|20315.88
02:55:34|20316.09
02:55:35|20316.82
02:55:36|20316.03
02:55:37|20315.97
02:55:38|20316.08
02:55:40|20316.54
02:55:41|20316.07
02:55:41|20316.48
02:55:42|20316.32
02:55:43|20316.1
02:55:44|20314.56
02:55:46|20315.37
02:55:47|20315.62
02:55:49|20316.01
02:55:49|20316.08
02:55:50|20315.49
02:55:51|20315.36
02:55:52|20315.6
02:55:53|20314.96
02:55:54|20314.87
02:55:55|20315.78
02:55:56|20315.35
02:55:58|20314.85
02:55:59|20314.88
02:56:00|20315.61
02:56:01|20315.23
02:56:02|20315.25
02:56:03|20314.97
02:56:05|20315.71
02:56:05|20316.83
02:56:06|20316.7
02:56:07|20316.01
02:56:08|20312.87
02:56:10|20313.63
02:56:12|20313.28
02:56:12|20312.64
02:56:13|20312.75
02:56:15|20314.22
02:56:16|20313.03
02:56:18|20313.29
02:56:19|20313.3
02:56:20|20312.55
02:56:21|20313.14
02:56:22|20313.
02:56:24|20314.17
02:56:25|20318.18
02:56:26|20318.43
02:56:27|20319.04
02:56:29|20319.17
02:56:29|20319.09
02:56:31|20318.99
02:56:32|20318.79
02:56:32|20318.
02:56:33|20316.63
02:56:35|20316.54
02:56:36|20317.03
02:56:37|20316.73
02:56:37|20317.21
02:56:39|20317.11
02:56:40|20317.09
02:56:41|20316.52
02:56:42|20316.97
02:56:44|20316.21
02:56:45|20316.68
02:56:46|20315.92
02:56:47|20316.22
02:56:48|20315.91
02:56:49|20315.6
02:56:50|20315.07
02:56:51|20315.21
02:56:52|20315.4
02:56:53|20315.54
02:56:54|20315.41
02:56:55|20315.65
02:56:56|20318.34
02:56:57|20318.31
02:56:58|20317.51
02:56:59|20317.19
02:57:00|20317.82
02:57:01|20317.83
02:57:02|20317.94
02:57:03|20318.64
02:57:04|20318.69
02:57:05|20318.39
02:57:06|20318.35
02:57:07|20319.03
02:57:08|20318.14
02:57:09|20319.39
02:57:10|20319.32
02:57:11|20319.54
02:57:12|20319.19
02:57:13|20321.45
02:57:14|20321.81
02:57:16|20324.45
02:57:17|20323.67
02:57:18|20322.53
02:57:19|20318.92
02:57:20|20316.77
02:57:21|20317.61
02:57:22|20316.48
02:57:23|20316.94
02:57:24|20316.66
02:57:25|20316.34
02:57:26|20316.65
02:57:27|20317.28
02:57:28|20317.04
02:57:29|20316.7
02:57:30|20317.55
02:57:31|20317.27
02:57:32|20319.16
02:57:33|20318.33
02:57:34|20317.88
02:57:35|20317.67
02:57:36|20321.48
02:57:37|20321.44
02:57:38|20321.45
02:57:39|20321.51
02:57:40|20320.77
02:57:42|20320.89
02:57:42|20321.06
02:57:43|20322.1
02:57:44|20321.54
02:57:45|20322.53
02:57:46|20323.23
02:57:47|20322.92
02:57:48|20322.74
02:57:49|20321.55
02:57:50|20322.55
02:57:51|20322.22
02:57:52|20322.02
02:57:53|20321.95
02:57:54|20320.46
02:57:55|20320.22
02:57:56|20320.55
02:57:57|20320.79
02:57:58|20320.72
02:57:59|20320.54
02:58:00|20319.84
02:58:01|20319.92
02:58:02|20317.15
02:58:04|20318.07
02:58:04|20318.42
02:58:05|20318.43
02:58:06|20318.32
02:58:07|20318.67
02:58:09|20318.54
02:58:09|20318.49
02:58:10|20318.06
02:58:12|20320.09
02:58:14|20319.33
02:58:15|20320.52
02:58:17|20320.83
02:58:18|20321.41
02:58:19|20321.56
02:58:20|20320.69
02:58:21|20320.39
02:58:22|20320.38
02:58:23|20315.8
02:58:24|20318.35
02:58:25|20317.48
02:58:26|20318.46
02:58:27|20317.37
02:58:28|20315.85
02:58:29|20312.
02:58:30|20314.3
02:58:31|20313.99
02:58:33|20313.95
02:58:33|20313.86
02:58:34|20315.55
02:58:36|20315.77
02:58:36|20315.46
02:58:37|20312.43
02:58:39|20314.79
02:58:39|20314.81
02:58:41|20315.5
02:58:42|20315.35
02:58:42|20314.48
02:58:44|20314.73
02:58:44|20314.67
02:58:45|20315.28
02:58:47|20315.52
02:58:48|20315.48
02:58:48|20314.54
02:58:49|20314.02
02:58:51|20312.65
02:58:51|20313.04
02:58:52|20313.12
02:58:54|20313.19
02:58:55|20313.1
02:58:56|20312.86
02:58:57|20312.92
02:58:58|20312.63
02:58:59|20313.08
02:59:00|20312.91
02:59:01|20312.99
02:59:02|20313.74
02:59:03|20313.35
02:59:05|20312.85
02:59:05|20312.85
02:59:06|20312.97
02:59:08|20313.16
02:59:09|20314.36
02:59:09|20314.65
02:59:11|20313.69
02:59:13|20313.69
02:59:13|20313.69
02:59:14|20313.89
02:59:16|20313.75
02:59:19|20312.88
02:59:20|20310.9
02:59:21|20310.81
02:59:22|20311.14
02:59:23|20311.36
02:59:25|20311.43
02:59:25|20313.46
02:59:26|20313.5
02:59:27|20313.22
02:59:28|20313.01
02:59:30|20313.92
02:59:30|20314.
02:59:32|20314.17
02:59:33|20313.6
02:59:33|20313.34
02:59:34|20313.05
02:59:36|20313.45
02:59:36|20313.11
02:59:37|20313.75
02:59:39|20313.73
02:59:40|20313.72
02:59:40|20313.94
02:59:41|20313.56
02:59:42|20313.3
02:59:43|20313.31
02:59:45|20312.99
02:59:46|20313.08
02:59:46|20312.98
02:59:47|20313.69
02:59:49|20313.67
02:59:49|20313.37
02:59:50|20313.64
02:59:51|20313.26
02:59:52|20313.35
02:59:53|20313.51
02:59:55|20312.69
02:59:56|20312.73
02:59:57|20313.68
02:59:57|20313.23
02:59:59|20313.33
02:59:59|20312.36
03:00:01|20312.2
03:00:01|20311.42
03:00:02|20311.93
03:00:04|20313.83
03:00:05|20313.25
03:00:07|20318.28
03:00:08|20317.78
03:00:09|20317.09
03:00:10|20316.83
03:00:11|20315.78
03:00:13|20316.14
03:00:14|20316.38
03:00:16|20316.76
03:00:16|20318.22
03:00:17|20319.43
03:00:19|20321.2
03:00:20|20322.72
03:00:22|20322.52
03:00:22|20322.08
03:00:24|20321.77
03:00:26|20321.38
03:00:27|20322.25
03:00:28|20322.94
03:00:29|20323.13
03:00:30|20322.51
03:00:31|20323.08
03:00:32|20322.93
03:00:33|20322.93
03:00:34|20322.77
03:00:36|20322.97
03:00:36|20322.6
03:00:37|20322.37
03:00:38|20322.83
03:00:39|20322.12
03:00:40|20322.5
03:00:41|20322.22
03:00:42|20322.03
03:00:43|20322.63
03:00:44|20324.2
03:00:46|20324.62
03:00:47|20324.56
03:00:47|20323.84
03:00:49|20323.13
03:00:50|20322.83
03:00:51|20324.36
03:00:52|20324.51
03:00:52|20324.2
03:00:54|20323.95
03:00:55|20323.67
03:00:57|20322.66
03:00:58|20320.05
03:00:59|20319.2
03:01:00|20320.19
03:01:01|20319.23
03:01:03|20321.79
03:01:04|20322.5
03:01:04|20321.76
03:01:05|20322.05
03:01:07|20321.83
03:01:08|20321.98
03:01:09|20322.01
03:01:10|20322.35
03:01:11|20321.83
03:01:13|20323.28
03:01:14|20322.95
03:01:14|20325.46
03:01:15|20325.36
03:01:16|20325.91
03:01:18|20325.31
03:01:19|20324.43
03:01:21|20325.42
03:01:22|20324.37
03:01:23|20324.06
03:01:24|20324.8
03:01:25|20324.37
03:01:25|20323.93
03:01:27|20323.68
03:01:28|20323.95
03:01:29|20323.62
03:01:30|20325.03
03:01:30|20325.16
03:01:32|20325.32
03:01:32|20326.99
03:01:34|20325.34
03:01:35|20325.69
03:01:36|20325.82
03:01:37|20326.
03:01:37|20325.86
03:01:39|20325.22
03:01:40|20322.92
03:01:41|20322.
03:01:42|20323.12
03:01:43|20322.58
03:01:44|20323.49
03:01:46|20323.63
03:01:46|20323.74
03:01:47|20323.57
03:01:48|20323.57
03:01:49|20324.21
03:01:50|20324.65
03:01:51|20325.37
03:01:52|20325.62
03:01:54|20325.37
03:01:54|20326.07
03:01:55|20324.62
03:01:57|20324.48
03:01:57|20324.29
03:01:58|20325.6
03:01:59|20325.13
03:02:00|20325.08
03:02:02|20325.27
03:02:03|20325.3
03:02:04|20325.25
03:02:05|20325.15
03:02:05|20324.
03:02:06|20323.8
03:02:07|20323.36
03:02:09|20322.49
03:02:10|20322.48
03:02:11|20322.67
03:02:12|20323.32
03:02:13|20324.41
03:02:14|20323.62
03:02:15|20323.52
03:02:16|20323.71
03:02:17|20323.51
03:02:19|20322.94
03:02:21|20321.78
03:02:21|20322.93
03:02:22|20322.34
03:02:23|20322.36
03:02:25|20323.99
03:02:26|20323.82
03:02:27|20324.22
03:02:29|20325.14
03:02:30|20325.24
03:02:30|20325.16
03:02:31|20324.63
03:02:32|20324.48
03:02:34|20325.19
03:02:35|20324.67
03:02:36|20324.45
03:02:36|20324.85
03:02:38|20324.72
03:02:39|20324.26
03:02:40|20324.54
03:02:41|20324.67
03:02:42|20325.37
03:02:43|20325.25
03:02:44|20325.39
03:02:45|20324.99
03:02:46|20325.22
03:02:47|20324.98
03:02:48|20324.56
03:02:49|20324.8
03:02:50|20324.5
03:02:51|20324.67
03:02:53|20324.98
03:02:54|20324.95
03:02:54|20325.
03:02:55|20324.93
03:02:56|20323.28
03:02:58|20323.39
03:02:58|20324.05
03:03:00|20324.41
03:03:00|20323.58
03:03:01|20321.76
03:03:02|20322.52
03:03:04|20322.86
03:03:04|20322.86
03:03:05|20323.26
03:03:07|20323.91
03:03:07|20323.7
03:03:09|20323.08
03:03:10|20323.57
03:03:11|20323.33
03:03:12|20323.
03:03:13|20323.39
03:03:14|20323.57
03:03:15|20324.55
03:03:16|20323.58
03:03:16|20323.8
03:03:18|20323.47
03:03:18|20323.8
03:03:21|20323.78
03:03:21|20323.63
03:03:23|20323.46
03:03:25|20324.01
03:03:26|20323.56
03:03:26|20323.31
03:03:27|20323.33
03:03:28|20322.21
03:03:30|20321.82
03:03:31|20317.91
03:03:31|20316.6
03:03:32|20317.
03:03:33|20316.24
03:03:34|20316.37
03:03:35|20316.77
03:03:36|20316.92
03:03:37|20317.25
03:03:38|20317.59
03:03:39|20317.86
03:03:40|20320.32
03:03:42|20319.65
03:03:42|20319.85
03:03:43|20319.62
03:03:44|20319.2
03:03:45|20319.05
03:03:46|20319.44
03:03:47|20319.28
03:03:49|20320.12
03:03:49|20320.26
03:03:51|20320.27
03:03:51|20320.56
03:03:52|20321.3
03:03:55|20319.68
03:03:55|20319.12
03:03:56|20319.05
03:03:57|20318.89
03:03:58|20318.03
03:03:59|20317.28
03:04:00|20317.58
03:04:01|20318.59
03:04:02|20317.33
03:04:03|20317.84
03:04:04|20316.51
03:04:08|20316.89
03:04:09|20315.64
03:04:09|20318.35
03:04:11|20318.02
03:04:12|20317.96
03:04:12|20316.35
03:04:14|20316.33
03:04:15|20316.29
03:04:16|20316.7
03:04:18|20316.86
03:04:18|20316.59
03:04:19|20316.99
03:04:20|20317.21
03:04:22|20315.52
03:04:23|20315.36
03:04:25|20315.84
03:04:26|20315.68
03:04:27|20315.75
03:04:28|20316.63
03:04:29|20316.41
03:04:30|20316.57
03:04:31|20315.64
03:04:32|20315.05
03:04:33|20315.18
03:04:34|20315.71
03:04:35|20316.22
03:04:36|20316.15
03:04:37|20315.77
03:04:38|20315.74
03:04:39|20315.83
03:04:40|20315.79
03:04:41|20315.79
03:04:43|20316.08
03:04:43|20315.46
03:04:44|20315.71
03:04:46|20315.63
03:04:47|20315.52
03:04:48|20315.27
03:04:48|20315.56
03:04:50|20315.08
03:04:50|20315.46
03:04:51|20315.39
03:04:52|20314.16
03:04:53|20314.23
03:04:54|20314.23
03:04:55|20314.11
03:04:57|20314.11
03:04:58|20312.01
03:04:58|20311.57
03:05:00|20311.05
03:05:01|20309.07
03:05:01|20308.3
03:05:03|20308.49
03:05:03|20309.4
03:05:05|20309.35
03:05:06|20308.84
03:05:07|20310.22
03:05:09|20309.6
03:05:09|20309.76
03:05:11|20309.27
03:05:12|20308.59
03:05:13|20308.4
03:05:13|20308.49
03:05:15|20311.96
03:05:16|20311.51
03:05:16|20307.57
03:05:18|20307.35
03:05:18|20308.41
03:05:20|20308.16
03:05:21|20308.38
03:05:22|20308.14
03:05:23|20308.14
03:05:25|20308.28
03:05:26|20308.27
03:05:27|20308.26
03:05:28|20307.92
03:05:29|20307.22
03:05:30|20304.47
03:05:31|20303.89
03:05:32|20302.09
03:05:33|20302.26
03:05:34|20303.08
03:05:35|20303.38
03:05:36|20303.7
03:05:38|20303.07
03:05:38|20302.04
03:05:39|20301.78
03:05:41|20302.28
03:05:41|20301.85
03:05:42|20303.2
03:05:44|20302.66
03:05:45|20301.11
03:05:46|20301.51
03:05:46|20301.49
03:05:47|20301.26
03:05:48|20301.77
03:05:49|20301.92
03:05:50|20301.36
03:05:51|20301.28
03:05:52|20300.84
03:05:53|20300.95
03:05:54|20301.89
03:05:56|20301.32
03:05:57|20301.12
03:05:57|20301.82
03:05:59|20302.08
03:05:59|20300.56
03:06:01|20300.71
03:06:02|20300.44
03:06:02|20300.98
03:06:03|20300.98
03:06:05|20300.97
03:06:05|20301.09
03:06:06|20299.91
03:06:07|20300.72
03:06:09|20301.17
03:06:09|20301.04
03:06:11|20301.16
03:06:11|20300.81
03:06:12|20301.02
03:06:13|20300.28
03:06:14|20300.04
03:06:15|20300.71
03:06:16|20300.71
03:06:17|20300.41
03:06:19|20300.41
03:06:19|20300.83
03:06:20|20299.05
03:06:22|20298.61
03:06:23|20298.53
03:06:25|20301.99
03:06:27|20303.47
03:06:27|20304.44
03:06:29|20304.21
03:06:29|20306.08
03:06:30|20306.18
03:06:32|20304.61
03:06:33|20304.71
03:06:34|20305.43
03:06:35|20303.65
03:06:36|20302.88
03:06:37|20303.43
03:06:38|20303.07
03:06:40|20303.56
03:06:40|20304.
03:06:41|20303.13
03:06:44|20303.36
03:06:44|20302.03
03:06:45|20302.
03:06:46|20301.85
03:06:47|20299.02
03:06:48|20299.53
03:06:49|20299.97
03:06:50|20299.38
03:06:51|20299.2
03:06:53|20301.08
03:06:53|20301.25
03:06:55|20300.87
03:06:56|20301.5
03:06:57|20301.07
03:06:57|20301.07
03:06:58|20301.02
03:06:59|20300.81
03:07:00|20300.18
03:07:02|20299.37
03:07:03|20298.36
03:07:03|20299.1
03:07:06|20299.19
03:07:06|20299.01
03:07:08|20298.63
03:07:09|20300.35
03:07:09|20300.66
03:07:10|20300.17
03:07:12|20300.68
03:07:13|20300.45
03:07:14|20299.57
03:07:15|20299.85
03:07:16|20299.71
03:07:17|20299.46
03:07:18|20299.65
03:07:19|20300.88
03:07:21|20300.61
03:07:22|20300.66
03:07:23|20300.7
03:07:24|20300.36
03:07:25|20300.18
03:07:26|20300.18
03:07:27|20300.32
03:07:28|20300.72
03:07:29|20302.56
03:07:30|20302.55
03:07:31|20302.13
03:07:32|20301.98
03:07:33|20302.17
03:07:34|20302.42
03:07:36|20301.47
03:07:36|20301.5
03:07:37|20301.47
03:07:39|20302.47
03:07:40|20302.69
03:07:40|20302.69
03:07:42|20302.92
03:07:43|20302.81
03:07:43|20302.51
03:07:45|20302.54
03:07:45|20302.44
03:07:47|20301.04
03:07:48|20300.15
03:07:48|20300.93
03:07:51|20300.17
03:07:51|20300.07
03:07:52|20300.29
03:07:53|20300.45
03:07:54|20299.95
03:07:55|20299.95
03:07:56|20300.09
03:07:57|20299.65
03:07:58|20299.93
03:07:59|20300.15
03:08:00|20301.05
03:08:01|20300.89
03:08:02|20300.67
03:08:03|20301.07
03:08:05|20300.41
03:08:05|20300.96
03:08:07|20300.93
03:08:08|20300.38
03:08:09|20300.96
03:08:10|20300.49
03:08:11|20300.76
03:08:12|20300.2
03:08:13|20300.31
03:08:14|20300.21
03:08:15|20300.3
03:08:16|20300.21
03:08:17|20299.95
03:08:18|20300.22
03:08:19|20300.1
03:08:20|20300.71
03:08:21|20300.53
03:08:22|20300.66
03:08:23|20300.49
03:08:24|20300.41
03:08:25|20300.56
03:08:26|20300.66
03:08:27|20300.7
03:08:28|20300.19
03:08:30|20299.79
03:08:31|20300.21
03:08:33|20300.84
03:08:34|20300.89
03:08:35|20299.62
03:08:35|20299.46
03:08:37|20300.2
03:08:39|20300.24
03:08:39|20300.77
03:08:40|20300.89
03:08:42|20300.68
03:08:42|20301.22
03:08:43|20300.42
03:08:44|20300.28
03:08:46|20300.05
03:08:46|20299.67
03:08:47|20299.29
03:08:48|20299.73
03:08:50|20299.79
03:08:50|20299.83
03:08:51|20301.07
03:08:53|20300.93
03:08:54|20300.2
03:08:56|20300.27
03:08:56|20299.04
03:08:58|20299.01
03:08:59|20298.86
03:09:00|20299.43
03:09:01|20299.48
03:09:02|20299.16
03:09:04|20299.08
03:09:04|20299.03
03:09:05|20299.16
03:09:07|20299.73
03:09:08|20299.91
03:09:09|20300.15
03:09:11|20297.01
03:09:11|20296.71
03:09:13|20296.74
03:09:14|20295.37
03:09:15|20295.7
03:09:16|20296.17
03:09:17|20295.98
03:09:18|20295.66
03:09:19|20295.85
03:09:20|20295.54
03:09:21|20296.54
03:09:22|20296.02
03:09:24|20296.4
03:09:27|20293.2
03:09:28|20292.74
03:09:29|20293.82
03:09:31|20293.74
03:09:31|20294.04
03:09:32|20294.25
03:09:33|20294.09
03:09:34|20293.6
03:09:35|20293.74
03:09:37|20294.13
03:09:38|20294.54
03:09:39|20295.21
03:09:39|20295.48
03:09:41|20295.24
03:09:43|20294.93
03:09:44|20294.9
03:09:45|20295.15
03:09:46|20295.06
03:09:48|20293.59
03:09:48|20293.45
03:09:49|20293.1
03:09:50|20292.94
03:09:51|20293.05
03:09:52|20293.62
03:09:53|20293.07
03:09:55|20291.46
03:09:55|20291.94
03:09:56|20292.
03:09:57|20291.97
03:09:58|20291.86
03:10:00|20288.99
03:10:01|20290.07
03:10:03|20289.73
03:10:03|20291.78
03:10:05|20294.62
03:10:06|20294.67
03:10:07|20295.07
03:10:08|20293.74
03:10:08|20293.34
03:10:10|20292.87
03:10:11|20294.57
03:10:13|20294.3
03:10:14|20294.26
03:10:15|20294.02
03:10:16|20287.69
03:10:17|20286.63
03:10:18|20285.2
03:10:19|20284.99
03:10:20|20285.71
03:10:21|20285.04
03:10:23|20287.27
03:10:24|20286.54
03:10:24|20286.11
03:10:25|20285.82
03:10:27|20284.48
03:10:28|20285.14
03:10:29|20286.21
03:10:30|20284.3
03:10:31|20286.07
03:10:32|20286.5
03:10:34|20286.19
03:10:36|20285.32
03:10:36|20284.49
03:10:37|20282.52
03:10:39|20283.81
03:10:39|20282.94
03:10:40|20283.39
03:10:41|20283.55
03:10:42|20283.15
03:10:43|20282.35
03:10:44|20282.38
03:10:46|20282.83
03:10:47|20283.35
03:10:48|20282.83
03:10:49|20282.7
03:10:50|20282.52
03:10:51|20282.01
03:10:53|20282.05
03:10:53|20281.59
03:10:54|20281.73
03:10:55|20281.44
03:10:57|20281.53
03:10:58|20281.2
03:10:59|20281.42
03:11:00|20281.44
03:11:01|20282.05
03:11:02|20281.31
03:11:03|20281.55
03:11:04|20284.13
03:11:05|20283.6
03:11:06|20283.73
03:11:07|20283.24
03:11:08|20283.22
03:11:09|20283.04
03:11:10|20282.67
03:11:11|20282.27
03:11:12|20282.35
03:11:13|20280.83
03:11:14|20279.93
03:11:16|20283.43
03:11:16|20283.77
03:11:17|20284.18
03:11:18|20283.91
03:11:20|20283.7
03:11:20|20284.16
03:11:22|20283.87
03:11:23|20284.24
03:11:24|20287.25
03:11:25|20286.89
03:11:27|20286.51
03:11:28|20286.29
03:11:28|20285.17
03:11:30|20285.23
03:11:31|20285.89
03:11:32|20285.66
03:11:34|20285.44
03:11:34|20285.48
03:11:35|20285.47
03:11:37|20286.24
03:11:38|20286.22
03:11:39|20286.76
03:11:40|20286.42
03:11:41|20286.46
03:11:42|20287.
03:11:43|20287.
03:11:44|20286.78
03:11:45|20285.96
03:11:46|20285.9
03:11:47|20286.02
03:11:49|20286.42
03:11:49|20286.08
03:11:50|20285.39
03:11:52|20285.36
03:11:52|20285.27
03:11:53|20286.54
03:11:55|20286.1
03:11:55|20285.81
03:11:56|20285.61
03:11:57|20284.2
03:11:59|20283.85
03:12:00|20283.61
03:12:00|20284.12
03:12:03|20286.66
03:12:04|20285.88
03:12:04|20285.87
03:12:05|20285.27
03:12:06|20285.38
03:12:07|20285.28
03:12:08|20285.61
03:12:09|20286.11
03:12:10|20286.12
03:12:11|20285.74
03:12:12|20285.79
03:12:13|20285.26
03:12:14|20285.41
03:12:15|20285.33
03:12:16|20285.58
03:12:18|20284.91
03:12:18|20285.17
03:12:19|20285.42
03:12:20|20285.42
03:12:21|20284.34
03:12:23|20284.1
03:12:23|20284.4
03:12:24|20284.38
03:12:25|20284.85
03:12:26|20285.14
03:12:27|20285.66
03:12:28|20285.95
03:12:29|20285.42
03:12:30|20285.76
03:12:32|20286.51
03:12:33|20286.12
03:12:33|20286.14
03:12:34|20286.56
03:12:36|20286.9
03:12:36|20286.79
03:12:39|20286.84
03:12:39|20286.77
03:12:41|20287.68
03:12:42|20287.65
03:12:42|20287.46
03:12:44|20287.44
03:12:45|20287.33
03:12:46|20287.7
03:12:47|20287.02
03:12:48|20287.61
03:12:49|20285.77
03:12:50|20286.23
03:12:52|20287.15
03:12:52|20286.75
03:12:54|20286.92
03:12:54|20286.93
03:12:55|20286.55
03:12:56|20286.57
03:12:57|20287.31
03:12:58|20286.9
03:12:59|20285.13
03:13:02|20285.5
03:13:03|20286.16
03:13:04|20286.75
03:13:05|20286.94
03:13:06|20287.84
03:13:08|20292.67
03:13:09|20293.64
03:13:10|20294.26
03:13:11|20294.78
03:13:11|20294.55
03:13:13|20293.31
03:13:14|20293.67
03:13:15|20293.68
03:13:15|20294.23
03:13:16|20293.3
03:13:18|20293.82
03:13:19|20293.
03:13:21|20291.5
03:13:22|20291.25
03:13:23|20291.88
03:13:24|20289.3
03:13:25|20289.17
03:13:26|20290.16
03:13:28|20290.75
03:13:29|20290.81
03:13:29|20290.43
03:13:31|20290.7
03:13:32|20289.79
03:13:33|20291.03
03:13:35|20290.04
03:13:36|20290.3
03:13:37|20290.
03:13:37|20289.79
03:13:39|20289.87
03:13:41|20289.29
03:13:42|20287.01
03:13:43|20286.82
03:13:44|20287.08
03:13:45|20287.78
03:13:46|20287.93
03:13:47|20287.92
03:13:47|20287.91
03:13:49|20287.74
03:13:50|20286.43
03:13:51|20287.02
03:13:52|20286.61
03:13:53|20286.74
03:13:53|20286.58
03:13:55|20286.67
03:13:55|20287.2
03:13:57|20286.55
03:13:58|20287.39
03:13:59|20286.78
03:14:00|20285.98
03:14:01|20285.93
03:14:01|20286.56
03:14:03|20286.85
03:14:04|20287.32
03:14:05|20288.26
03:14:06|20288.5
03:14:07|20287.79
03:14:07|20287.83
03:14:08|20288.28
03:14:10|20288.97
03:14:11|20290.89
03:14:12|20289.61
03:14:12|20289.71
03:14:14|20289.47
03:14:14|20289.16
03:14:16|20289.42
03:14:17|20289.25
03:14:18|20288.64
03:14:18|20290.39
03:14:20|20292.32
03:14:21|20291.55
03:14:21|20296.96
03:14:22|20295.18
03:14:23|20296.69
03:14:24|20296.7
03:14:26|20296.
03:14:26|20296.4
03:14:29|20294.81
03:14:30|20295.81
03:14:30|20295.25
03:14:32|20295.71
03:14:34|20296.14
03:14:35|20295.52
03:14:36|20295.29
03:14:38|20292.24
03:14:38|20291.8
03:14:39|20291.83
03:14:40|20291.85
03:14:42|20292.15
03:14:43|20291.89
03:14:44|20292.15
03:14:45|20291.71
03:14:46|20291.78
03:14:47|20292.02
03:14:48|20292.22
03:14:49|20292.28
03:14:50|20291.95
03:14:51|20291.92
03:14:52|20292.17
03:14:53|20292.53
03:14:54|20292.62
03:14:55|20295.17
03:14:56|20294.7
03:14:57|20294.06
03:14:59|20294.62
03:14:59|20294.38
03:15:00|20294.23
03:15:01|20293.21
03:15:03|20294.3
03:15:04|20294.78
03:15:05|20294.92
03:15:06|20295.06
03:15:07|20294.86
03:15:08|20294.32
03:15:09|20294.19
03:15:11|20294.29
03:15:12|20293.64
03:15:13|20294.27
03:15:14|20294.18
03:15:16|20289.25
03:15:17|20289.06
03:15:18|20288.31
03:15:20|20288.79
03:15:20|20288.31
03:15:22|20288.63
03:15:22|20288.71
03:15:23|20288.97
03:15:25|20289.05
03:15:26|20288.57
03:15:26|20288.57
03:15:29|20289.02
03:15:29|20289.46
03:15:30|20290.64
03:15:31|20291.21
03:15:33|20290.84
03:15:33|20291.13
03:15:35|20290.97
03:15:35|20291.27
03:15:36|20291.73
03:15:38|20293.05
03:15:39|20292.2
03:15:41|20293.21
03:15:41|20292.9
03:15:42|20292.71
03:15:43|20293.14
03:15:45|20293.33
03:15:46|20291.84
03:15:47|20292.14
03:15:48|20291.77
03:15:49|20291.82
03:15:50|20291.85
03:15:51|20292.07
03:15:52|20291.52
03:15:53|20292.07
03:15:54|20291.74
03:15:55|20292.14
03:15:56|20292.47
03:15:57|20291.5
03:15:58|20292.46
03:15:59|20292.29
03:16:00|20292.15
03:16:01|20292.37
03:16:02|20292.14
03:16:04|20292.08
03:16:04|20292.08
03:16:06|20292.08
03:16:07|20291.77
03:16:08|20292.25
03:16:09|20292.38
03:16:10|20294.26
03:16:10|20293.41
03:16:12|20293.38
03:16:13|20293.56
03:16:14|20293.41
03:16:15|20292.6
03:16:16|20294.7
03:16:17|20296.21
03:16:17|20297.
03:16:19|20296.68
03:16:19|20296.36
03:16:20|20296.95
03:16:22|20296.82
03:16:23|20296.7
03:16:24|20297.22
03:16:25|20299.18
03:16:26|20297.88
03:16:27|20298.48
03:16:28|20298.55
03:16:30|20298.12
03:16:30|20298.46
03:16:31|20298.42
03:16:33|20298.02
03:16:35|20298.47
03:16:35|20298.57
03:16:36|20298.04
03:16:37|20297.76
03:16:38|20297.61
03:16:39|20297.9
03:16:40|20298.02
03:16:41|20298.02
03:16:42|20298.1
03:16:43|20299.07
03:16:44|20299.28
03:16:45|20298.75
03:16:46|20298.68
03:16:47|20299.03
03:16:48|20299.45
03:16:49|20299.48
03:16:50|20299.5
03:16:51|20298.96
03:16:52|20298.37
03:16:53|20298.7
03:16:54|20299.34
03:16:55|20299.1
03:16:56|20299.16
03:16:58|20299.35
03:16:58|20299.15
03:16:59|20298.92
03:17:00|20298.74
03:17:01|20299.11
03:17:02|20299.44
03:17:03|20298.84
03:17:04|20299.31
03:17:05|20299.12
03:17:07|20299.38
03:17:07|20299.34
03:17:09|20299.5
03:17:09|20298.93
03:17:10|20298.46
03:17:11|20298.54
03:17:12|20298.95
03:17:13|20298.23
03:17:14|20297.8
03:17:17|20297.74
03:17:17|20297.8
03:17:19|20297.29
03:17:20|20300.08
03:17:21|20303.2
03:17:22|20303.06
03:17:23|20302.56
03:17:24|20302.74
03:17:25|20302.85
03:17:26|20304.07
03:17:27|20304.42
03:17:28|20304.37
03:17:29|20304.77
03:17:30|20304.72
03:17:31|20304.72
03:17:32|20304.59
03:17:33|20305.42
03:17:34|20305.32
03:17:36|20304.95
03:17:36|20304.91
03:17:38|20305.97
03:17:38|20304.46
03:17:39|20304.55
03:17:40|20303.44
03:17:41|20300.41
03:17:43|20300.65
03:17:44|20301.21
03:17:45|20301.05
03:17:46|20301.79
03:17:47|20302.19
03:17:48|20301.79
03:17:49|20301.37
03:17:50|20301.39
03:17:51|20298.1
03:17:52|20297.36
03:17:53|20297.62
03:17:54|20297.02
03:17:55|20297.75
03:17:56|20298.25
03:17:57|20296.65
03:17:58|20296.71
03:17:59|20296.57
03:18:00|20297.39
03:18:01|20297.77
03:18:02|20296.47
03:18:03|20296.46
03:18:05|20296.87
03:18:06|20296.62
03:18:07|20296.66
03:18:09|20297.51
03:18:09|20296.69
03:18:11|20296.73
03:18:11|20297.79
03:18:14|20297.01
03:18:14|20294.81
03:18:16|20295.37
03:18:17|20295.31
03:18:18|20296.02
03:18:19|20296.54
03:18:20|20296.45
03:18:21|20295.66
03:18:22|20295.44
03:18:23|20295.43
03:18:24|20295.42
03:18:25|20295.65
03:18:26|20295.89
03:18:27|20296.29
03:18:28|20296.06
03:18:30|20294.8
03:18:31|20295.61
03:18:33|20295.6
03:18:33|20295.55
03:18:34|20296.97
03:18:36|20296.84
03:18:38|20295.99
03:18:39|20296.2
03:18:40|20294.84
03:18:41|20295.28
03:18:42|20295.33
03:18:43|20295.36
03:18:44|20295.74
03:18:45|20295.52
03:18:46|20296.57
03:18:47|20295.94
03:18:48|20295.79
03:18:49|20295.84
03:18:50|20294.95
03:18:51|20294.43
03:18:52|20295.63
03:18:54|20295.59
03:18:55|20296.05
03:18:55|20295.55
03:18:57|20295.28
03:18:57|20295.45
03:18:58|20295.05
03:18:59|20296.25
03:19:00|20296.5
03:19:01|20296.79
03:19:02|20295.65
03:19:03|20295.55
03:19:05|20296.62
03:19:05|20296.51
03:19:06|20296.65
03:19:08|20295.01
03:19:09|20295.28
03:19:10|20295.41
03:19:11|20295.72
03:19:13|20295.35
03:19:14|20295.14
03:19:14|20295.13
03:19:16|20293.76
03:19:17|20294.25
03:19:18|20293.89
03:19:19|20292.71
03:19:20|20292.58
03:19:21|20293.06
03:19:22|20290.28
03:19:23|20290.43
03:19:24|20290.75
03:19:25|20290.73
03:19:26|20291.52
03:19:29|20291.24
03:19:29|20290.96
03:19:30|20291.61
03:19:31|20291.84
03:19:32|20291.47
03:19:33|20291.68
03:19:34|20291.18
03:19:35|20291.42
03:19:36|20290.08
03:19:37|20290.76
03:19:38|20290.67
03:19:40|20289.65
03:19:41|20290.71
03:19:42|20289.85
03:19:43|20290.09
03:19:45|20289.87
03:19:45|20290.76
03:19:46|20290.38
03:19:47|20290.07
03:19:48|20288.63
03:19:50|20288.54
03:19:51|20289.24
03:19:52|20288.52
03:19:53|20288.01
03:19:54|20287.26
03:19:55|20286.65
03:19:56|20287.45
03:19:57|20287.27
03:19:59|20287.31
03:20:00|20287.63
03:20:00|20289.04
03:20:01|20288.87
03:20:03|20289.12
03:20:04|20289.05
03:20:05|20289.15
03:20:06|20289.5
03:20:08|20289.7
03:20:09|20289.47
03:20:10|20289.83
03:20:11|20290.08
03:20:12|20290.59
03:20:13|20290.72
03:20:14|20290.73
03:20:16|20290.38
03:20:16|20290.03
03:20:17|20289.97
03:20:19|20290.2
03:20:19|20289.94
03:20:20|20290.12
03:20:21|20289.67
03:20:22|20289.57
03:20:24|20289.8
03:20:25|20289.55
03:20:26|20289.94
03:20:27|20290.12
03:20:27|20289.25
03:20:28|20290.52
03:20:29|20290.53
03:20:31|20290.49
03:20:32|20290.04
03:20:34|20290.51
03:20:34|20288.46
03:20:35|20288.69
03:20:36|20288.31
03:20:37|20288.88
03:20:39|20288.97
03:20:40|20289.03
03:20:42|20289.97
03:20:43|20288.54
03:20:44|20288.59
03:20:45|20289.16
03:20:46|20289.48
03:20:47|20290.51
03:20:48|20290.87
03:20:49|20290.91
03:20:50|20291.16
03:20:51|20291.1
03:20:52|20290.84
03:20:53|20291.
03:20:54|20291.4
03:20:55|20291.56
03:20:56|20291.4
03:20:57|20290.86
03:20:59|20291.09
03:21:00|20290.73
03:21:01|20291.86
03:21:02|20291.48
03:21:03|20290.78
03:21:04|20290.52
03:21:06|20291.55
03:21:06|20290.98
03:21:07|20291.28
03:21:09|20291.32
03:21:10|20291.3
03:21:12|20291.15
03:21:12|20291.1
03:21:13|20291.24
03:21:14|20291.24
03:21:15|20291.41
03:21:16|20291.32
03:21:17|20291.38
03:21:19|20291.34
03:21:20|20290.01
03:21:21|20289.87
03:21:22|20290.36
03:21:23|20290.76
03:21:24|20292.17
03:21:25|20289.8
03:21:26|20290.6
03:21:27|20290.86
03:21:28|20290.45
03:21:29|20290.58
03:21:30|20290.94
03:21:31|20290.04
03:21:32|20286.25
03:21:33|20285.48
03:21:34|20284.4
03:21:36|20286.36
03:21:36|20285.63
03:21:37|20285.85
03:21:39|20286.21
03:21:40|20285.63
03:21:40|20284.64
03:21:41|20284.44
03:21:42|20284.39
03:21:44|20286.62
03:21:45|20286.04
03:21:46|20286.36
03:21:47|20286.42
03:21:48|20287.18
03:21:49|20286.63
03:21:50|20286.68
03:21:51|20286.1
03:21:52|20286.1
03:21:53|20285.78
03:21:54|20285.63
03:21:55|20286.75
03:21:56|20287.27
03:21:57|20287.18
03:21:58|20285.94
03:21:59|20285.89
03:22:00|20285.63
03:22:01|20285.3
03:22:02|20285.22
03:22:04|20285.43
03:22:05|20286.84
03:22:06|20286.85
03:22:07|20287.13
03:22:08|20286.45
03:22:10|20286.85
03:22:10|20286.78
03:22:11|20284.96
03:22:12|20284.88
03:22:14|20284.35
03:22:14|20284.94
03:22:16|20285.06
03:22:16|20285.14
03:22:17|20285.37
03:22:18|20285.68
03:22:19|20284.97
03:22:21|20286.58
03:22:22|20286.07
03:22:22|20287.59
03:22:23|20288.04
03:22:25|20288.3
03:22:25|20288.26
03:22:27|20288.39
03:22:27|20288.5
03:22:28|20288.5
03:22:30|20288.32
03:22:31|20288.19
03:22:32|20288.05
03:22:34|20287.99
03:22:34|20287.84
03:22:36|20287.96
03:22:37|20288.25
03:22:39|20288.09
03:22:40|20288.35
03:22:42|20288.57
03:22:42|20288.35
03:22:44|20288.02
03:22:44|20289.1
03:22:46|20289.7
03:22:48|20290.29
03:22:48|20290.83
03:22:49|20291.12
03:22:50|20291.05
03:22:51|20291.24
03:22:52|20290.84
03:22:53|20290.81
03:22:54|20290.86
03:22:55|20290.97
03:22:56|20290.94
03:22:58|20291.09
03:22:58|20291.16
03:22:59|20290.96
03:23:01|20290.6
03:23:01|20290.51
03:23:03|20290.4
03:23:04|20289.96
03:23:05|20289.62
03:23:06|20289.64
03:23:07|20289.61
03:23:08|20289.66
03:23:09|20292.97
03:23:11|20291.86
03:23:11|20292.19
03:23:13|20292.25
03:23:14|20292.26
03:23:14|20291.4
03:23:16|20291.19
03:23:17|20291.22
03:23:18|20291.81
03:23:19|20291.51
03:23:21|20291.51
03:23:21|20291.5
03:23:23|20291.96
03:23:24|20291.84
03:23:25|20292.12
03:23:26|20292.18
03:23:27|20291.61
03:23:28|20291.57
03:23:29|20291.52
03:23:29|20291.63
03:23:30|20291.51
03:23:32|20291.68
03:23:33|20291.97
03:23:34|20291.7
03:23:36|20291.52
03:23:36|20291.45
03:23:37|20292.63
03:23:38|20293.25
03:23:39|20293.26
03:23:41|20293.08
03:23:42|20292.
03:23:43|20292.3
03:23:44|20290.49
03:23:46|20290.91
03:23:48|20290.92
03:23:49|20292.12
03:23:50|20294.16
03:23:51|20293.93
03:23:52|20293.07
03:23:53|20293.47
03:23:54|20293.04
03:23:55|20293.53
03:23:56|20293.09
03:23:56|20296.87
03:23:58|20296.95
03:23:58|20298.64
03:24:00|20296.62
03:24:00|20296.27
03:24:02|20297.59
03:24:03|20298.8
03:24:04|20300.32
03:24:05|20300.23
03:24:06|20298.86
03:24:08|20300.41
03:24:08|20301.65
03:24:09|20302.
03:24:10|20303.99
03:24:11|20303.71
03:24:12|20304.51
03:24:13|20304.86
03:24:14|20304.75
03:24:16|20304.16
03:24:17|20304.44
03:24:17|20304.76
03:24:19|20304.86
03:24:19|20305.61
03:24:20|20305.39
03:24:22|20305.6
03:24:22|20304.93
03:24:24|20305.81
03:24:25|20306.37
03:24:26|20306.53
03:24:26|20306.1
03:24:28|20306.14
03:24:30|20306.15
03:24:30|20306.17
03:24:31|20306.04
03:24:32|20306.23
03:24:33|20305.96
03:24:34|20306.15
03:24:35|20306.52
03:24:37|20305.69
03:24:39|20306.22
03:24:40|20305.54
03:24:40|20304.94
03:24:42|20306.28
03:24:44|20307.17
03:24:45|20307.19
03:24:46|20306.98
03:24:47|20307.15
03:24:48|20307.59
03:24:49|20307.32
03:24:50|20306.75
03:24:51|20306.98
03:24:52|20307.2
03:24:54|20306.93
03:24:55|20307.18
03:24:56|20306.99
03:24:56|20307.07
03:24:58|20306.91
03:24:59|20306.44
03:25:01|20305.86
03:25:02|20306.15
03:25:02|20306.12
03:25:03|20306.32
03:25:05|20306.22
03:25:06|20305.42
03:25:07|20305.31
03:25:08|20305.31
03:25:10|20305.62
03:25:10|20305.6
03:25:12|20306.44
03:25:13|20306.67
03:25:14|20306.47
03:25:15|20306.07
03:25:15|20306.17
03:25:16|20306.2
03:25:19|20305.64
03:25:19|20305.37
03:25:20|20305.92
03:25:21|20306.73
03:25:22|20309.43
03:25:23|20310.23
03:25:24|20311.19
03:25:25|20310.72
03:25:26|20309.69
03:25:27|20310.15
03:25:28|20310.42
03:25:29|20310.42
03:25:30|20310.51
03:25:32|20310.88
03:25:33|20311.06
03:25:34|20311.51
03:25:36|20311.41
03:25:36|20311.47
03:25:37|20311.18
03:25:38|20311.
03:25:39|20311.67
03:25:40|20310.79
03:25:41|20311.52
03:25:43|20311.73
03:25:45|20310.87
03:25:46|20312.04
03:25:47|20312.3
03:25:48|20312.36
03:25:49|20312.54
03:25:50|20311.72
03:25:51|20311.93
03:25:53|20311.74
03:25:54|20311.9
03:25:54|20312.12
03:25:56|20312.34
03:25:56|20312.
03:25:57|20311.34
03:25:59|20310.15
03:25:59|20310.16
03:26:02|20310.29
03:26:02|20310.
03:26:03|20309.59
03:26:05|20309.21
03:26:06|20310.1
03:26:07|20310.1
03:26:08|20309.87
03:26:08|20310.08
03:26:10|20309.55
03:26:11|20309.27
03:26:11|20308.99
03:26:14|20308.93
03:26:14|20307.95
03:26:15|20307.94
03:26:16|20306.81
03:26:17|20307.78
03:26:18|20309.79
03:26:19|20309.42
03:26:21|20309.2
03:26:21|20309.84
03:26:22|20309.87
03:26:23|20311.52
03:26:24|20311.02
03:26:25|20310.92
03:26:26|20309.59
03:26:27|20309.3
03:26:28|20310.03
03:26:30|20308.51
03:26:31|20308.99
03:26:32|20309.37
03:26:33|20309.08
03:26:34|20309.48
03:26:35|20309.16
03:26:36|20309.12
03:26:37|20309.29
03:26:39|20308.6
03:26:40|20308.66
03:26:41|20308.32
03:26:41|20308.57
03:26:43|20306.85
03:26:43|20306.18
03:26:45|20306.87
03:26:46|20306.55
03:26:48|20306.42
03:26:49|20306.53
03:26:50|20306.92
03:26:51|20306.86
03:26:53|20306.57
03:26:53|20306.05
03:26:54|20306.29
03:26:55|20304.9
03:26:57|20305.76
03:26:58|20306.02
03:26:59|20306.35
03:27:00|20306.06
03:27:01|20305.84
03:27:02|20305.78
03:27:03|20306.35
03:27:04|20307.59
03:27:05|20307.61
03:27:07|20307.43
03:27:07|20308.72
03:27:08|20310.7
03:27:09|20311.34
03:27:10|20309.69
03:27:12|20309.19
03:27:13|20309.16
03:27:14|20310.04
03:27:15|20309.98
03:27:16|20310.4
03:27:18|20310.39
03:27:19|20309.95
03:27:20|20310.43
03:27:21|20310.27
03:27:22|20310.01
03:27:22|20309.97
03:27:24|20310.
03:27:25|20310.32
03:27:25|20310.57
03:27:26|20310.33
03:27:28|20310.45
03:27:28|20310.78
03:27:30|20311.05
03:27:30|20310.2
03:27:32|20309.79
03:27:32|20309.37
03:27:34|20309.78
03:27:34|20309.51
03:27:35|20309.8
03:27:36|20310.33
03:27:37|20309.84
03:27:38|20310.54
03:27:39|20310.62
03:27:40|20309.87
03:27:42|20309.93
03:27:44|20309.56
03:27:44|20309.64
03:27:45|20310.37
03:27:46|20311.63
03:27:47|20310.75
03:27:49|20309.86
03:27:50|20309.83
03:27:50|20307.
03:27:52|20308.01
03:27:52|20309.17
03:27:54|20309.43
03:27:54|20308.75
03:27:56|20309.48
03:27:57|20309.29
03:27:59|20309.52
03:28:00|20309.59
03:28:01|20308.22
03:28:02|20309.25
03:28:02|20308.73
03:28:03|20309.84
03:28:04|20309.21
03:28:06|20308.88
03:28:06|20309.02
03:28:09|20309.33
03:28:10|20310.78
03:28:11|20311.
03:28:12|20310.26
03:28:13|20310.52
03:28:14|20310.51
03:28:15|20310.83
03:28:16|20310.49
03:28:17|20310.51
03:28:18|20310.53
03:28:19|20310.31
03:28:20|20310.03
03:28:21|20311.4
03:28:22|20311.1
03:28:23|20313.2
03:28:25|20315.15
03:28:25|20310.69
03:28:27|20311.15
03:28:27|20311.32
03:28:28|20310.98
03:28:29|20311.31
03:28:30|20312.16
03:28:32|20311.87
03:28:32|20311.72
03:28:33|20311.76
03:28:35|20311.74
03:28:36|20311.25
03:28:37|20310.56
03:28:38|20311.02
03:28:39|20310.6
03:28:40|20310.28
03:28:41|20310.63
03:28:42|20311.5
03:28:43|20309.75
03:28:45|20310.15
03:28:46|20310.84
03:28:47|20311.25
03:28:48|20310.66
03:28:49|20310.84
03:28:50|20310.36
03:28:51|20310.25
03:28:52|20310.07
03:28:54|20310.31
03:28:55|20310.7
03:28:56|20312.54
03:28:57|20311.39
03:28:58|20311.35
03:28:59|20312.71
03:29:00|20312.57
03:29:01|20312.47
03:29:02|20312.37
03:29:04|20310.58
03:29:05|20311.39
03:29:06|20311.16
03:29:07|20311.41
03:29:08|20311.15
03:29:09|20310.98
03:29:10|20312.07
03:29:11|20311.97
03:29:12|20310.83
03:29:13|20311.58
03:29:15|20312.
03:29:15|20311.82
03:29:16|20311.42
03:29:18|20311.81
03:29:18|20311.6
03:29:20|20311.34
03:29:21|20311.22
03:29:22|20312.08
03:29:23|20313.33
03:29:24|20313.82
03:29:25|20313.64
03:29:26|20315.48
03:29:27|20314.16
03:29:28|20314.13
03:29:29|20314.27
03:29:30|20314.11
03:29:31|20314.28
03:29:33|20314.26
03:29:33|20314.18
03:29:34|20315.06
03:29:35|20314.7
03:29:36|20313.71
03:29:38|20314.01
03:29:38|20314.1
03:29:39|20314.48
03:29:40|20315.24
03:29:42|20315.01
03:29:42|20314.22
03:29:44|20314.79
03:29:44|20313.95
03:29:45|20314.67
03:29:47|20314.27
03:29:48|20314.01
03:29:49|20313.55
03:29:50|20314.09
03:29:51|20313.71
03:29:52|20313.53
03:29:53|20313.8
03:29:54|20315.14
03:29:56|20317.19
03:29:57|20316.91
03:29:57|20316.23
03:29:59|20314.43
03:30:00|20315.65
03:30:02|20316.57
03:30:02|20316.56
03:30:04|20315.87
03:30:04|20315.85
03:30:06|20315.84
03:30:07|20318.82
03:30:08|20318.06
03:30:09|20316.98
03:30:11|20317.11
03:30:12|20317.07
03:30:13|20318.36
03:30:13|20318.17
03:30:15|20318.2
03:30:15|20317.38
03:30:18|20311.96
03:30:18|20313.38
03:30:19|20313.43
03:30:20|20313.14
03:30:21|20312.81
03:30:22|20314.12
03:30:24|20313.15
03:30:24|20312.99
03:30:25|20310.62
03:30:26|20309.73
03:30:27|20309.88
03:30:28|20311.49
03:30:29|20310.71
03:30:30|20309.89
03:30:31|20309.88
03:30:32|20310.23
03:30:33|20310.84
03:30:34|20310.12
03:30:35|20311.47
03:30:36|20310.8
03:30:37|20311.71
03:30:38|20311.57
03:30:39|20312.53
03:30:41|20312.64
03:30:42|20312.86
03:30:43|20313.27
03:30:44|20313.25
03:30:45|20313.77
03:30:46|20313.45
03:30:48|20313.33
03:30:49|20313.51
03:30:50|20313.73
03:30:52|20312.62
03:30:59|20313.36
03:31:00|20316.95
03:31:01|20317.18
03:31:03|20317.32
03:31:04|20317.61
03:31:04|20318.19
03:31:06|20317.35
03:31:08|20319.45
03:31:09|20318.56
03:31:09|20317.74
03:31:10|20318.74
03:31:11|20317.97
03:31:12|20318.11
03:31:13|20317.67
03:31:14|20315.63
03:31:16|20315.43
03:31:17|20315.39
03:31:17|20315.03
03:31:18|20315.49
03:31:19|20315.78
03:31:21|20315.82
03:31:21|20317.46
03:31:23|20318.68
03:31:23|20318.64
03:31:25|20318.86
03:31:25|20319.11
03:31:27|20319.42
03:31:28|20318.94
03:31:29|20317.96
03:31:30|20318.98
03:31:31|20318.84
03:31:33|20319.36
03:31:34|20318.67
03:31:34|20319.29
03:31:36|20319.47
03:31:37|20318.44
03:31:38|20319.17
03:31:39|20319.07
03:31:41|20318.52
03:31:41|20318.58
03:31:43|20318.23
03:31:44|20320.64
03:31:44|20320.63
03:31:45|20318.64
03:31:47|20318.23
03:31:47|20318.88
03:31:49|20318.88
03:31:50|20318.94
03:31:51|20319.64
03:31:52|20320.6
03:31:53|20320.33
03:31:54|20320.78
03:31:55|20319.13
03:31:56|20319.72
03:31:57|20320.
03:31:59|20319.37
03:32:00|20319.83
03:32:00|20319.47
03:32:03|20319.87
03:32:03|20319.76
03:32:04|20320.21
03:32:05|20320.49
03:32:07|20321.26
03:32:08|20321.1
03:32:09|20321.05
03:32:10|20320.11
03:32:11|20321.54
03:32:12|20321.35
03:32:13|20321.07
03:32:14|20321.14
03:32:15|20321.4
03:32:16|20321.19
03:32:17|20320.37
03:32:18|20320.01
03:32:19|20317.47
03:32:20|20317.95
03:32:21|20316.63
03:32:22|20316.6
03:32:23|20315.87
03:32:24|20316.23
03:32:25|20315.73
03:32:26|20315.96
03:32:27|20316.1
03:32:28|20317.11
03:32:29|20319.01
03:32:30|20318.84
03:32:31|20319.07
03:32:32|20318.94
03:32:33|20318.59
03:32:34|20318.81
03:32:35|20318.6
03:32:36|20318.91
03:32:37|20319.15
03:32:39|20319.79
03:32:39|20319.16
03:32:40|20319.32
03:32:41|20320.27
03:32:42|20320.1
03:32:43|20320.14
03:32:45|20320.62
03:32:47|20320.4
03:32:49|20320.32
03:32:49|20320.67
03:32:50|20319.12
03:32:51|20318.67
03:32:52|20319.58
03:32:53|20320.01
03:32:54|20320.16
03:32:56|20320.
03:32:57|20319.55
03:32:58|20320.
03:32:59|20319.65
03:33:00|20319.63
03:33:02|20319.51
03:33:02|20319.55
03:33:03|20320.61
03:33:04|20320.87
03:33:06|20320.99
03:33:06|20321.05
03:33:08|20320.71
03:33:09|20320.73
03:33:10|20321.33
03:33:11|20321.47
03:33:12|20321.4
03:33:13|20321.1
03:33:15|20321.28
03:33:16|20320.93
03:33:16|20320.99
03:33:17|20321.48
03:33:19|20321.76
03:33:19|20321.5
03:33:21|20321.51
03:33:21|20321.59
03:33:22|20321.7
03:33:23|20321.54
03:33:24|20319.99
03:33:26|20320.71
03:33:28|20320.88
03:33:28|20321.34
03:33:29|20321.25
03:33:30|20324.06
03:33:32|20323.76
03:33:33|20323.09
03:33:34|20320.28
03:33:35|20321.17
03:33:36|20321.65
03:33:36|20320.69
03:33:37|20320.91
03:33:39|20321.26
03:33:40|20320.9
03:33:40|20321.18
03:33:42|20321.42
03:33:43|20321.09
03:33:44|20321.89
03:33:45|20322.22
03:33:47|20323.01
03:33:47|20322.09
03:33:49|20320.95
03:33:49|20320.41
03:33:51|20320.84
03:33:52|20320.76
03:33:53|20321.
03:33:54|20320.81
03:33:55|20320.99
03:33:56|20320.56
03:33:58|20319.25
03:33:59|20319.35
03:34:01|20316.6
03:34:02|20316.18
03:34:04|20317.11
03:34:05|20315.
03:34:05|20314.01
03:34:08|20314.09
03:34:09|20314.18
03:34:10|20314.19
03:34:11|20313.36
03:34:12|20314.8
03:34:13|20315.01
03:34:14|20314.79
03:34:15|20314.74
03:34:16|20315.99
03:34:17|20315.77
03:34:18|20315.65
03:34:19|20315.43
03:34:20|20315.44
03:34:21|20315.09
03:34:22|20315.9
03:34:23|20317.08
03:34:24|20316.27
03:34:25|20316.37
03:34:26|20316.24
03:34:27|20317.08
03:34:28|20317.05
03:34:29|20317.28
03:34:30|20321.53
03:34:31|20321.6
03:34:32|20323.57
03:34:33|20322.51
03:34:34|20319.21
03:34:36|20320.72
03:34:38|20321.41
03:34:38|20321.74
03:34:39|20322.4
03:34:40|20322.13
03:34:41|20322.13
03:34:42|20323.07
03:34:44|20322.87
03:34:45|20323.
03:34:45|20322.96
03:34:48|20321.92
03:34:48|20322.16
03:34:49|20322.75
03:34:50|20322.7
03:34:52|20321.48
03:34:54|20321.64
03:34:54|20322.22
03:34:55|20322.2
03:34:56|20322.74
03:34:57|20322.75
03:34:58|20322.42
03:34:59|20321.81
03:35:01|20322.06
03:35:02|20322.18
03:35:04|20321.73
03:35:05|20320.95
03:35:07|20321.25
03:35:08|20321.19
03:35:08|20321.82
03:35:10|20322.58
03:35:10|20323.01
03:35:12|20323.13
03:35:12|20323.75
03:35:13|20323.55
03:35:14|20322.94
03:35:16|20322.34
03:35:17|20323.31
03:35:18|20323.86
03:35:19|20324.33
03:35:20|20323.94
03:35:21|20324.61
03:35:23|20324.81
03:35:23|20324.29
03:35:24|20324.88
03:35:25|20324.85
03:35:26|20323.96
03:35:27|20323.58
03:35:28|20323.73
03:35:29|20323.26
03:35:30|20322.28
03:35:31|20322.18
03:35:32|20322.
03:35:33|20322.57
03:35:34|20322.57
03:35:35|20321.9
03:35:36|20323.14
03:35:37|20322.84
03:35:38|20322.15
03:35:39|20322.66
03:35:40|20323.21
03:35:41|20324.04
03:35:42|20324.1
03:35:44|20323.53
03:35:44|20323.18
03:35:45|20323.19
03:35:46|20323.77
03:35:48|20322.7
03:35:49|20322.52
03:35:50|20320.55
03:35:51|20320.54
03:35:52|20320.58
03:35:54|20321.08
03:35:55|20321.06
03:35:56|20321.14
03:35:57|20320.43
03:35:58|20318.19
03:35:59|20317.67
03:36:00|20320.27
03:36:01|20321.16
03:36:02|20320.81
03:36:03|20319.05
03:36:05|20318.96
03:36:06|20319.96
03:36:07|20319.86
03:36:08|20320.04
03:36:10|20319.51
03:36:11|20318.87
03:36:11|20318.4
03:36:13|20317.64
03:36:13|20317.54
03:36:14|20317.42
03:36:16|20317.84
03:36:16|20317.7
03:36:18|20317.42
03:36:19|20317.56
03:36:20|20314.85
03:36:21|20312.76
03:36:22|20311.67
03:36:23|20311.76
03:36:24|20310.75
03:36:25|20310.68
03:36:26|20311.74
03:36:27|20311.2
03:36:28|20311.72
03:36:29|20311.74
03:36:30|20311.53
03:36:31|20312.69
03:36:32|20314.47
03:36:33|20314.37
03:36:34|20314.02
03:36:35|20313.3
03:36:36|20313.31
03:36:38|20312.87
03:36:39|20312.88
03:36:40|20309.16
03:36:41|20309.4
03:36:41|20309.16
03:36:43|20309.64
03:36:44|20306.92
03:36:45|20306.92
03:36:46|20306.89
03:36:48|20307.24
03:36:48|20307.17
03:36:49|20306.75
03:36:50|20306.45
03:36:51|20306.6
03:36:52|20306.79
03:36:53|20306.78
03:36:55|20306.39
03:36:56|20306.36
03:36:57|20306.81
03:36:58|20308.16
03:36:59|20308.15
03:37:00|20308.28
03:37:01|20308.59
03:37:02|20307.93
03:37:04|20308.46
03:37:05|20308.02
03:37:06|20308.58
03:37:07|20308.58
03:37:08|20308.71
03:37:10|20307.43
03:37:12|20307.9
03:37:12|20307.32
03:37:13|20307.45
03:37:14|20307.09
03:37:16|20311.98
03:37:17|20311.47
03:37:17|20310.9
03:37:19|20311.34
03:37:21|20310.89
03:37:21|20311.73
03:37:23|20312.09
03:37:23|20311.93
03:37:25|20312.96
03:37:26|20313.03
03:37:26|20312.69
03:37:27|20312.56
03:37:29|20311.84
03:37:30|20312.21
03:37:31|20311.86
03:37:32|20310.3
03:37:33|20311.24
03:37:34|20310.85
03:37:35|20310.58
03:37:36|20310.53
03:37:37|20310.14
03:37:38|20310.08
03:37:40|20309.46
03:37:41|20309.46
03:37:42|20312.48
03:37:42|20312.26
03:37:43|20312.03
03:37:44|20312.73
03:37:45|20312.75
03:37:47|20312.24
03:37:47|20310.87
03:37:48|20311.13
03:37:49|20311.18
03:37:51|20310.56
03:37:52|20309.62
03:37:52|20309.02
03:37:53|20309.12
03:37:54|20309.67
03:37:57|20308.81
03:37:57|20309.12
03:37:59|20309.27
03:38:01|20309.37
03:38:02|20310.6
03:38:03|20312.86
03:38:04|20312.22
03:38:05|20313.
03:38:06|20313.66
03:38:08|20313.66
03:38:09|20313.62
03:38:09|20314.01
03:38:11|20313.35
03:38:12|20316.21
03:38:13|20315.38
03:38:14|20314.68
03:38:15|20314.08
03:38:17|20311.77
03:38:19|20312.46
03:38:19|20312.83
03:38:21|20312.08
03:38:21|20312.39
03:38:22|20312.79
03:38:23|20312.81
03:38:25|20314.06
03:38:26|20314.14
03:38:27|20313.68
03:38:28|20314.27
03:38:29|20314.18
03:38:30|20313.3
03:38:31|20312.71
03:38:32|20312.82
03:38:33|20312.7
03:38:34|20313.23
03:38:35|20312.2
03:38:36|20313.
03:38:37|20312.86
03:38:38|20312.88
03:38:39|20312.28
03:38:40|20314.16
03:38:41|20313.29
03:38:42|20312.93
03:38:44|20313.14
03:38:44|20313.11
03:38:46|20311.66
03:38:47|20310.67
03:38:47|20309.43
03:38:48|20309.25
03:38:50|20309.22
03:38:52|20310.16
03:38:52|20309.74
03:38:53|20310.11
03:38:54|20308.73
03:38:56|20308.82
03:38:57|20308.39
03:38:59|20308.15
03:39:00|20308.96
03:39:01|20309.11
03:39:02|20309.53
03:39:04|20309.27
03:39:04|20309.69
03:39:06|20309.65
03:39:07|20309.25
03:39:08|20308.4
03:39:09|20309.
03:39:11|20308.59
03:39:11|20308.44
03:39:13|20308.91
03:39:14|20308.56
03:39:15|20308.16
03:39:16|20308.74
03:39:17|20308.59
03:39:18|20308.71
03:39:19|20309.2
03:39:20|20309.46
03:39:21|20308.98
03:39:22|20308.04
03:39:23|20307.99
03:39:24|20307.88
03:39:25|20307.5
03:39:26|20307.75
03:39:27|20307.67
03:39:28|20307.54
03:39:29|20306.46
03:39:30|20306.21
03:39:31|20306.47
03:39:32|20305.44
03:39:33|20306.4
03:39:34|20307.04
03:39:35|20307.13
03:39:36|20306.57
03:39:37|20305.91
03:39:38|20306.8
03:39:39|20306.01
03:39:40|20306.25
03:39:41|20306.42
03:39:42|20306.9
03:39:43|20306.18
03:39:44|20304.54
03:39:45|20304.
03:39:46|20304.01
03:39:47|20304.35
03:39:48|20304.32
03:39:49|20304.82
03:39:50|20304.31
03:39:51|20304.33
03:39:52|20304.14
03:39:53|20308.86
03:39:55|20308.33
03:39:55|20310.
03:39:57|20309.84
03:39:58|20309.72
03:39:59|20308.66
03:40:00|20308.99
03:40:01|20309.17
03:40:02|20309.05
03:40:04|20308.98
03:40:05|20308.97
03:40:06|20309.36
03:40:08|20309.18
03:40:09|20308.08
03:40:09|20307.57
03:40:10|20308.44
03:40:12|20307.92
03:40:13|20307.56
03:40:15|20304.56
03:40:15|20304.73
03:40:16|20304.61
03:40:17|20303.33
03:40:18|20302.64
03:40:19|20303.
03:40:20|20302.02
03:40:21|20302.07
03:40:22|20302.54
03:40:23|20303.68
03:40:25|20302.52
03:40:26|20302.3
03:40:27|20302.49
03:40:28|20302.56
03:40:29|20304.83
03:40:30|20307.58
03:40:31|20306.33
03:40:32|20306.51
03:40:33|20306.28
03:40:35|20306.43
03:40:37|20306.49
03:40:37|20306.77
03:40:38|20305.72
03:40:39|20306.69
03:40:40|20306.31
03:40:41|20306.33
03:40:43|20306.34
03:40:43|20306.22
03:40:45|20306.03
03:40:45|20305.89
03:40:47|20306.29
03:40:48|20306.14
03:40:48|20305.94
03:40:50|20305.89
03:40:50|20305.5
03:40:51|20306.2
03:40:54|20306.22
03:40:55|20306.05
03:40:56|20306.11
03:40:57|20305.66
03:40:59|20305.41
03:41:01|20305.24
03:41:01|20305.62
03:41:03|20307.19
03:41:03|20307.05
03:41:04|20307.
03:41:06|20306.86
03:41:07|20307.06
03:41:08|20307.55
03:41:09|20306.65
03:41:10|20307.66
03:41:11|20307.31
03:41:13|20307.35
03:41:13|20307.31
03:41:15|20307.29
03:41:16|20309.29
03:41:16|20309.16
03:41:17|20308.91
03:41:18|20309.03
03:41:19|20308.96
03:41:20|20308.53
03:41:21|20308.52
03:41:22|20309.11
03:41:23|20308.73
03:41:25|20308.97
03:41:25|20309.17
03:41:27|20309.72
03:41:28|20309.63
03:41:29|20309.92
03:41:30|20310.07
03:41:31|20309.71
03:41:32|20309.55
03:41:33|20310.19
03:41:34|20309.89
03:41:35|20310.23
03:41:36|20310.29
03:41:37|20310.18
03:41:39|20310.21
03:41:40|20309.65
03:41:40|20309.93
03:41:42|20309.93
03:41:43|20309.86
03:41:44|20309.9
03:41:45|20310.35
03:41:46|20310.26
03:41:47|20310.54
03:41:48|20310.37
03:41:49|20309.96
03:41:49|20310.12
03:41:51|20309.96
03:41:52|20310.1
03:41:53|20308.04
03:41:55|20307.49
03:41:55|20308.61
03:41:56|20307.95
03:41:59|20308.07
03:42:00|20307.57
03:42:00|20307.54
03:42:02|20307.43
03:42:03|20306.8
03:42:05|20306.23
03:42:05|20306.56
03:42:06|20307.2
03:42:08|20306.99
03:42:09|20307.13
03:42:09|20307.29
03:42:11|20308.04
03:42:11|20309.28
03:42:13|20309.03
03:42:15|20309.86
03:42:15|20309.4
03:42:16|20308.66
03:42:17|20308.64
03:42:19|20308.8
03:42:20|20308.57
03:42:21|20308.87
03:42:22|20309.83
03:42:23|20309.53
03:42:24|20309.12
03:42:24|20309.03
03:42:25|20309.26
03:42:27|20309.27
03:42:27|20309.31
03:42:29|20309.47
03:42:30|20309.9
03:42:32|20309.58
03:42:32|20308.86
03:42:33|20308.93
03:42:34|20309.26
03:42:35|20308.48
03:42:36|20308.7
03:42:37|20308.99
03:42:38|20308.76
03:42:39|20307.81
03:42:40|20308.98
03:42:41|20309.74
03:42:42|20309.74
03:42:44|20309.91
03:42:45|20309.49
03:42:45|20314.67
03:42:47|20312.94
03:42:48|20312.25
03:42:48|20311.54
03:42:50|20312.6
03:42:51|20314.95
03:42:52|20314.11
03:42:52|20313.55
03:42:54|20313.66
03:42:55|20314.28
03:42:55|20313.39
03:42:57|20313.29
03:42:57|20313.9
03:42:59|20313.36
03:43:01|20313.76
03:43:02|20313.48
03:43:03|20313.24
03:43:04|20313.15
03:43:05|20312.2
03:43:07|20312.24
03:43:08|20312.32
03:43:10|20313.24
03:43:10|20314.37
03:43:12|20314.21
03:43:13|20314.59
03:43:14|20314.17
03:43:15|20314.26
03:43:16|20314.5
03:43:18|20310.71
03:43:19|20311.15
03:43:20|20311.98
03:43:20|20311.02
03:43:21|20311.4
03:43:22|20311.38
03:43:23|20311.52
03:43:24|20310.41
03:43:26|20310.74
03:43:26|20311.56
03:43:28|20311.35
03:43:28|20311.64
03:43:29|20311.99
03:43:31|20312.12
03:43:32|20312.24
03:43:33|20312.94
03:43:34|20311.88
03:43:35|20312.87
03:43:36|20312.86
03:43:37|20312.48
03:43:38|20313.67
03:43:39|20312.91
03:43:40|20312.71
03:43:41|20312.61
03:43:42|20313.28
03:43:43|20312.8
03:43:44|20312.73
03:43:45|20313.03
03:43:46|20313.06
03:43:47|20313.
03:43:48|20313.22
03:43:50|20313.48
03:43:51|20313.85
03:43:52|20313.85
03:43:53|20313.97
03:43:54|20313.53
03:43:55|20314.44
03:43:55|20314.21
03:43:57|20314.11
03:43:59|20313.96
03:43:59|20314.06
03:44:01|20312.04
03:44:02|20311.53
03:44:03|20313.2
03:44:04|20313.31
03:44:06|20313.88
03:44:07|20313.55
03:44:07|20313.99
03:44:08|20315.62
03:44:11|20314.81
03:44:11|20314.34
03:44:13|20313.87
03:44:13|20314.24
03:44:15|20314.39
03:44:16|20314.86
03:44:18|20314.12
03:44:18|20314.7
03:44:19|20313.88
03:44:20|20314.28
03:44:21|20313.8
03:44:22|20312.72
03:44:23|20313.8
03:44:24|20313.88
03:44:25|20314.02
03:44:26|20314.25
03:44:27|20314.97
03:44:28|20316.15
03:44:29|20316.07
03:44:30|20315.63
03:44:32|20315.6
03:44:32|20315.61
03:44:34|20315.2
03:44:35|20315.2
03:44:35|20315.58
03:44:36|20315.15
03:44:37|20315.43
03:44:38|20315.37
03:44:40|20317.88
03:44:42|20317.65
03:44:42|20317.84
03:44:43|20317.58
03:44:45|20317.97
03:44:45|20317.42
03:44:46|20316.66
03:44:47|20316.6
03:44:48|20316.16
03:44:50|20316.86
03:44:51|20316.35
03:44:52|20315.51
03:44:53|20315.8
03:44:54|20315.15
03:44:55|20315.47
03:44:56|20314.98
03:44:58|20316.17
03:44:59|20316.78
03:45:00|20315.45
03:45:01|20316.55
03:45:02|20316.39
03:45:04|20318.83
03:45:04|20318.68
03:45:06|20317.82
03:45:07|20319.03
03:45:08|20319.17
03:45:09|20318.19
03:45:10|20318.24
03:45:11|20318.18
03:45:12|20318.66
03:45:13|20318.35
03:45:14|20316.52
03:45:15|20317.09
03:45:16|20317.03
03:45:18|20320.57
03:45:19|20318.2
03:45:19|20317.73
03:45:20|20318.21
03:45:21|20317.57
03:45:23|20317.82
03:45:24|20319.49
03:45:25|20318.93
03:45:26|20319.48
03:45:27|20320.55
03:45:28|20320.88
03:45:29|20320.74
03:45:31|20320.74
03:45:33|20320.75
03:45:33|20321.13
03:45:34|20321.
03:45:35|20320.5
03:45:37|20319.73
03:45:37|20319.87
03:45:39|20321.5
03:45:39|20320.49
03:45:40|20320.16
03:45:42|20321.07
03:45:43|20321.05
03:45:44|20319.43
03:45:45|20319.92
03:45:46|20319.17
03:45:47|20319.01
03:45:48|20318.48
03:45:49|20318.95
03:45:50|20319.64
03:45:52|20320.08
03:45:52|20319.27
03:45:54|20319.87
03:45:55|20320.64
03:45:56|20319.13
03:45:58|20319.81
03:45:58|20320.34
03:46:00|20320.73
03:46:01|20321.97
03:46:02|20322.97
03:46:03|20323.18
03:46:05|20323.99
03:46:06|20322.92
03:46:08|20322.66
03:46:09|20322.29
03:46:10|20322.36
03:46:11|20321.59
03:46:13|20321.51
03:46:13|20322.44
03:46:14|20321.63
03:46:15|20321.41
03:46:17|20321.4
03:46:18|20321.54
03:46:19|20322.4
03:46:20|20323.
03:46:21|20322.65
03:46:21|20322.51
03:46:22|20322.36
03:46:24|20321.76
03:46:25|20322.2
03:46:26|20323.04
03:46:27|20322.94
03:46:28|20322.57
03:46:29|20323.21
03:46:30|20323.06
03:46:31|20322.04
03:46:32|20321.81
03:46:34|20322.25
03:46:34|20322.03
03:46:36|20323.56
03:46:36|20324.25
03:46:38|20323.67
03:46:39|20322.89
03:46:40|20322.17
03:46:40|20323.32
03:46:41|20323.48
03:46:43|20324.08
03:46:44|20324.56
03:46:45|20324.19
03:46:45|20323.57
03:46:46|20323.83
03:46:48|20325.37
03:46:48|20324.81
03:46:49|20325.17
03:46:50|20324.55
03:46:52|20324.3
03:46:53|20320.49
03:46:54|20316.94
03:46:55|20316.24
03:46:56|20316.24
03:46:57|20315.74
03:46:58|20316.28
03:46:59|20316.63
03:47:00|20315.74
03:47:01|20315.79
03:47:02|20317.15
03:47:03|20319.98
03:47:05|20319.67
03:47:07|20319.65
03:47:07|20321.76
03:47:08|20322.09
03:47:09|20320.73
03:47:10|20322.
03:47:11|20321.67
03:47:12|20322.07
03:47:13|20321.84
03:47:14|20320.85
03:47:15|20321.85
03:47:17|20322.5
03:47:18|20322.88
03:47:18|20322.27
03:47:20|20322.11
03:47:21|20322.36
03:47:22|20323.21
03:47:23|20322.03
03:47:24|20322.58
03:47:26|20323.76
03:47:27|20324.48
03:47:29|20324.49
03:47:29|20324.5
03:47:31|20324.76
03:47:32|20324.49
03:47:32|20324.74
03:47:33|20324.58
03:47:34|20323.59
03:47:35|20323.93
03:47:36|20323.49
03:47:38|20324.06
03:47:38|20324.38
03:47:39|20324.42
03:47:40|20326.
03:47:43|20325.25
03:47:43|20325.48
03:47:44|20325.5
03:47:45|20325.13
03:47:47|20325.45
03:47:48|20324.36
03:47:49|20324.29
03:47:50|20324.14
03:47:51|20324.38
03:47:52|20324.4
03:47:53|20324.29
03:47:54|20325.71
03:47:55|20325.
03:47:56|20325.14
03:47:57|20325.2
03:47:59|20325.25
03:47:59|20325.32
03:48:01|20324.59
03:48:02|20325.01
03:48:03|20325.25
03:48:03|20325.92
03:48:05|20325.8
03:48:06|20325.41
03:48:08|20325.96
03:48:08|20325.71
03:48:09|20325.72
03:48:11|20325.4
03:48:12|20325.16
03:48:13|20325.22
03:48:14|20325.1
03:48:15|20325.15
03:48:18|20325.42
03:48:19|20325.14
03:48:19|20325.37
03:48:22|20322.63
03:48:22|20322.81
03:48:23|20322.44
03:48:24|20322.57
03:48:25|20321.82
03:48:26|20322.18
03:48:27|20322.76
03:48:28|20322.1
03:48:29|20322.11
03:48:30|20321.65
03:48:31|20321.75
03:48:32|20322.16
03:48:33|20321.57
03:48:34|20321.3
03:48:35|20321.62
03:48:36|20322.82
03:48:37|20322.84
03:48:38|20322.16
03:48:39|20321.75
03:48:40|20322.72
03:48:41|20322.81
03:48:42|20322.65
03:48:44|20323.42
03:48:44|20323.26
03:48:46|20323.19
03:48:47|20323.64
03:48:48|20323.23
03:48:49|20323.42
03:48:50|20323.17
03:48:51|20323.31
03:48:52|20323.17
03:48:53|20322.84
03:48:54|20323.4
03:48:55|20323.46
03:48:56|20323.94
03:48:57|20323.91
03:48:58|20323.23
03:48:59|20323.43
03:49:00|20323.42
03:49:01|20323.39
03:49:02|20321.3
03:49:03|20322.5
03:49:05|20322.24
03:49:07|20321.55
03:49:08|20321.69
03:49:09|20321.51
03:49:10|20321.9
03:49:11|20322.77
03:49:13|20323.89
03:49:14|20323.8
03:49:14|20323.95
03:49:15|20322.88
03:49:17|20321.07
03:49:18|20320.94
03:49:19|20320.01
03:49:21|20321.05
03:49:22|20321.41
03:49:23|20321.83
03:49:24|20321.38
03:49:25|20321.25
03:49:26|20321.66
03:49:27|20321.24
03:49:28|20321.38
03:49:29|20321.05
03:49:30|20321.29
03:49:31|20322.43
03:49:32|20321.5
03:49:33|20321.97
03:49:34|20321.78
03:49:35|20321.82
03:49:36|20321.57
03:49:37|20321.76
03:49:38|20322.14
03:49:39|20322.6
03:49:40|20322.72
03:49:41|20322.65
03:49:42|20321.88
03:49:43|20322.03
03:49:44|20322.18
03:49:45|20321.82
03:49:46|20321.59
03:49:47|20321.99
03:49:48|20321.72
03:49:49|20322.25
03:49:50|20321.44
03:49:51|20321.71
03:49:52|20322.87
03:49:53|20322.4
03:49:54|20322.83
03:49:55|20322.83
03:49:56|20322.77
03:49:57|20323.4
03:49:58|20322.66
03:49:59|20323.9
03:50:00|20323.26
03:50:01|20323.46
03:50:02|20322.46
03:50:03|20322.5
03:50:04|20322.23
03:50:05|20322.78
03:50:07|20322.62
03:50:08|20324.82
03:50:10|20323.89
03:50:10|20323.19
03:50:12|20323.53
03:50:13|20323.83
03:50:14|20323.87
03:50:15|20323.47
03:50:16|20325.57
03:50:17|20325.73
03:50:18|20325.13
03:50:19|20324.
03:50:20|20322.68
03:50:22|20322.35
03:50:23|20321.22
03:50:24|20321.69
03:50:25|20321.67
03:50:25|20321.64
03:50:27|20321.36
03:50:27|20321.34
03:50:28|20321.41
03:50:29|20321.41
03:50:31|20321.07
03:50:32|20321.48
03:50:33|20321.22
03:50:33|20320.62
03:50:34|20320.42
03:50:36|20318.92
03:50:36|20319.9
03:50:38|20319.35
03:50:39|20319.
03:50:40|20319.32
03:50:41|20319.56
03:50:41|20319.54
03:50:43|20319.14
03:50:44|20318.89
03:50:45|20318.86
03:50:46|20319.77
03:50:47|20319.28
03:50:47|20319.32
03:50:49|20319.24
03:50:49|20319.68
03:50:51|20320.63
03:50:52|20321.13
03:50:52|20321.64
03:50:54|20324.46
03:50:55|20324.8
03:50:56|20325.04
03:50:57|20325.27
03:50:58|20325.1
03:50:58|20324.88
03:50:59|20324.57
03:51:00|20324.92
03:51:02|20325.08
03:51:03|20325.53
03:51:05|20323.85
03:51:06|20326.21
03:51:06|20325.46
03:51:08|20325.59
03:51:09|20325.04
03:51:09|20325.39
03:51:12|20324.37
03:51:13|20324.19
03:51:14|20324.47
03:51:15|20324.16
03:51:16|20324.41
03:51:17|20323.81
03:51:19|20323.88
03:51:20|20324.76
03:51:22|20325.23
03:51:23|20325.23
03:51:24|20324.4
03:51:25|20324.44
03:51:25|20324.51
03:51:26|20325.21
03:51:28|20324.79
03:51:28|20324.49
03:51:30|20324.48
03:51:31|20324.88
03:51:32|20324.57
03:51:32|20324.77
03:51:34|20324.39
03:51:35|20324.31
03:51:36|20324.03
03:51:37|20324.02
03:51:38|20322.85
03:51:40|20323.12
03:51:40|20324.26
03:51:42|20324.86
03:51:43|20324.3
03:51:44|20324.95
03:51:45|20324.65
03:51:46|20325.07
03:51:47|20322.49
03:51:48|20322.9
03:51:49|20323.56
03:51:49|20323.35
03:51:50|20322.8
03:51:52|20322.83
03:51:52|20322.96
03:51:53|20323.08
03:51:54|20323.74
03:51:55|20325.11
03:51:57|20325.76
03:51:58|20325.92
03:51:59|20325.34
03:51:59|20325.23
03:52:01|20325.79
03:52:01|20325.64
03:52:03|20325.26
03:52:05|20325.19
03:52:06|20324.69
03:52:07|20325.26
03:52:08|20324.45
03:52:10|20325.8
03:52:11|20325.5
03:52:11|20325.16
03:52:13|20325.04
03:52:14|20325.53
03:52:16|20324.84
03:52:17|20324.4
03:52:18|20324.93
03:52:19|20324.69
03:52:19|20325.17
03:52:21|20326.05
03:52:22|20326.39
03:52:23|20326.33
03:52:25|20326.42
03:52:26|20326.61
03:52:26|20326.32
03:52:28|20326.38
03:52:28|20326.72
03:52:30|20325.94
03:52:31|20325.13
03:52:32|20325.33
03:52:34|20325.83
03:52:34|20325.85
03:52:35|20325.85
03:52:36|20325.84
03:52:37|20325.46
03:52:38|20325.83
03:52:39|20326.01
03:52:40|20325.5
03:52:41|20325.65
03:52:43|20325.86
03:52:43|20325.91
03:52:45|20325.8
03:52:45|20325.82
03:52:46|20326.38
03:52:47|20326.08
03:52:49|20325.94
03:52:49|20323.13
03:52:50|20322.64
03:52:52|20323.54
03:52:53|20322.56
03:52:54|20321.14
03:52:55|20322.24
03:52:56|20321.07
03:52:57|20321.93
03:52:58|20322.42
03:52:59|20321.45
03:53:01|20320.86
03:53:02|20320.2
03:53:04|20320.56
03:53:05|20321.2
03:53:06|20321.09
03:53:07|20322.
03:53:09|20321.51
03:53:10|20321.47
03:53:12|20324.69
03:53:13|20324.47
03:53:14|20324.23
03:53:15|20324.69
03:53:16|20324.88
03:53:17|20324.99
03:53:18|20325.39
03:53:19|20325.14
03:53:20|20324.9
03:53:21|20325.11
03:53:22|20325.39
03:53:23|20324.73
03:53:24|20324.55
03:53:25|20325.54
03:53:26|20325.36
03:53:27|20325.11
03:53:28|20325.08
03:53:29|20324.94
03:53:30|20324.34
03:53:32|20325.51
03:53:33|20325.23
03:53:34|20325.6
03:53:35|20325.55
03:53:36|20325.19
03:53:36|20325.31
03:53:38|20325.87
03:53:39|20326.
03:53:40|20325.27
03:53:40|20325.66
03:53:42|20324.51
03:53:43|20325.1
03:53:44|20325.93
03:53:44|20326.18
03:53:45|20326.16
03:53:47|20325.98
03:53:47|20325.6
03:53:48|20325.57
03:53:50|20325.29
03:53:50|20325.19
03:53:52|20324.52
03:53:52|20325.36
03:53:54|20325.3
03:53:54|20325.13
03:53:56|20324.68
03:53:56|20324.1
03:53:58|20322.71
03:53:59|20322.7
03:54:00|20322.31
03:54:01|20322.42
03:54:02|20323.51
03:54:04|20322.34
03:54:04|20324.06
03:54:06|20324.47
03:54:06|20324.65
03:54:08|20324.48
03:54:08|20324.28
03:54:10|20324.49
03:54:12|20324.75
03:54:14|20324.59
03:54:14|20324.32
03:54:17|20324.56
03:54:17|20324.37
03:54:18|20324.59
03:54:19|20325.14
03:54:20|20324.11
03:54:22|20323.94
03:54:23|20323.98
03:54:24|20324.07
03:54:26|20324.09
03:54:26|20324.08
03:54:27|20323.74
03:54:28|20324.68
03:54:29|20324.45
03:54:30|20324.34
03:54:32|20324.77
03:54:33|20323.53
03:54:34|20323.75
03:54:35|20324.65
03:54:37|20323.9
03:54:37|20323.53
03:54:38|20324.86
03:54:40|20324.56
03:54:40|20324.23
03:54:41|20324.47
03:54:42|20323.41
03:54:43|20323.33
03:54:44|20323.71
03:54:45|20323.33
03:54:46|20323.15
03:54:47|20323.62
03:54:49|20323.8
03:54:50|20323.76
03:54:51|20323.17
03:54:53|20323.79
03:54:54|20322.82
03:54:54|20323.55
03:54:56|20322.92
03:54:57|20323.42
03:54:57|20323.49
03:54:59|20322.96
03:55:00|20323.46
03:55:00|20322.6
03:55:02|20322.32
03:55:02|20324.07
03:55:03|20324.31
03:55:05|20324.36
03:55:06|20326.27
03:55:07|20325.57
03:55:09|20326.45
03:55:09|20326.84
03:55:10|20324.51
03:55:12|20325.58
03:55:14|20326.2
03:55:14|20325.67
03:55:15|20326.79
03:55:16|20326.87
03:55:17|20327.88
03:55:19|20325.58
03:55:21|20325.15
03:55:21|20325.8
03:55:22|20325.38
03:55:23|20325.21
03:55:24|20324.9
03:55:25|20325.1
03:55:26|20324.6
03:55:28|20324.5
03:55:29|20324.27
03:55:31|20324.09
03:55:31|20323.72
03:55:32|20323.53
03:55:33|20323.76
03:55:34|20323.99
03:55:35|20324.13
03:55:36|20324.43
03:55:37|20324.61
03:55:38|20323.19
03:55:39|20322.68
03:55:40|20322.69
03:55:41|20320.83
03:55:42|20321.97
03:55:44|20320.64
03:55:46|20323.04
03:55:46|20323.22
03:55:48|20323.18
03:55:49|20323.16
03:55:50|20322.55
03:55:51|20323.97
03:55:53|20323.08
03:55:53|20323.18
03:55:55|20322.82
03:55:55|20323.2
03:55:56|20323.22
03:55:57|20323.14
03:55:59|20322.72
03:55:59|20322.47
03:56:01|20322.11
03:56:01|20322.69
03:56:02|20323.17
03:56:03|20322.93
03:56:04|20322.27
03:56:06|20322.78
03:56:06|20320.18
03:56:08|20321.23
03:56:09|20321.53
03:56:10|20321.13
03:56:11|20320.9
03:56:12|20321.85
03:56:13|20321.17
03:56:15|20322.8
03:56:16|20322.39
03:56:18|20322.7
03:56:19|20321.77
03:56:20|20321.83
03:56:21|20322.37
03:56:22|20321.99
03:56:24|20322.39
03:56:25|20322.02
03:56:27|20322.23
03:56:28|20322.39
03:56:29|20322.41
03:56:30|20321.92
03:56:31|20322.11
03:56:32|20322.65
03:56:33|20321.39
03:56:34|20321.48
03:56:35|20321.64
03:56:36|20321.68
03:56:37|20321.99
03:56:38|20321.99
03:56:39|20321.87
03:56:40|20322.04
03:56:42|20321.74
03:56:42|20322.03
03:56:44|20321.93
03:56:44|20322.39
03:56:46|20321.97
03:56:46|20322.7
03:56:47|20322.92
03:56:48|20323.81
03:56:49|20323.35
03:56:50|20324.45
03:56:51|20324.17
03:56:53|20324.55
03:56:54|20324.51
03:56:54|20324.28
03:56:56|20323.97
03:56:56|20324.37
03:56:57|20324.21
03:56:58|20324.45
03:57:00|20325.05
03:57:01|20324.48
03:57:02|20324.84
03:57:04|20324.59
03:57:04|20324.68
03:57:06|20325.27
03:57:06|20324.68
03:57:08|20325.2
03:57:10|20325.
03:57:10|20324.56
03:57:11|20325.31
03:57:12|20326.52
03:57:13|20326.19
03:57:14|20325.82
03:57:15|20325.49
03:57:17|20324.88
03:57:18|20325.49
03:57:18|20325.68
03:57:19|20325.38
03:57:21|20324.27
03:57:22|20325.61
03:57:23|20325.22
03:57:23|20325.1
03:57:25|20325.8
03:57:26|20325.08
03:57:28|20325.24
03:57:28|20323.5
03:57:29|20324.
03:57:30|20324.49
03:57:31|20324.83
03:57:32|20325.2
03:57:33|20324.38
03:57:34|20323.74
03:57:36|20323.92
03:57:37|20324.84
03:57:38|20324.55
03:57:39|20324.58
03:57:40|20324.37
03:57:41|20324.24
03:57:42|20324.29
03:57:43|20324.55
03:57:44|20324.21
03:57:45|20325.09
03:57:46|20324.97
03:57:47|20323.74
03:57:48|20324.21
03:57:49|20324.65
03:57:51|20324.51
03:57:51|20324.4
03:57:52|20324.41
03:57:54|20324.82
03:57:55|20324.91
03:57:56|20325.02
03:57:57|20325.02
03:57:58|20325.02
03:57:59|20324.41
03:58:00|20324.43
03:58:01|20323.99
03:58:02|20323.98
03:58:03|20323.82
03:58:04|20324.1
03:58:05|20324.55
03:58:06|20324.11
03:58:07|20322.83
03:58:08|20322.
03:58:10|20321.91
03:58:12|20321.94
03:58:12|20322.32
03:58:13|20322.02
03:58:15|20322.19
03:58:17|20320.57
03:58:18|20323.11
03:58:19|20323.54
03:58:21|20323.25
03:58:22|20322.88
03:58:23|20323.24
03:58:24|20323.15
03:58:25|20323.61
03:58:26|20323.84
03:58:27|20324.25
03:58:30|20324.33
03:58:31|20324.77
03:58:33|20325.32
03:58:34|20326.28
03:58:35|20325.4
03:58:36|20324.58
03:58:37|20325.01
03:58:38|20325.22
03:58:39|20325.02
03:58:40|20324.98
03:58:41|20325.42
03:58:42|20325.5
03:58:43|20324.98
03:58:45|20325.11
03:58:45|20325.11
03:58:46|20324.3
03:58:47|20324.65
03:58:48|20325.01
03:58:49|20324.6
03:58:50|20324.59
03:58:51|20324.48
03:58:52|20324.32
03:58:53|20324.92
03:58:54|20324.33
03:58:55|20325.41
03:58:57|20324.77
03:58:58|20324.76
03:58:59|20325.41
03:59:00|20325.01
03:59:01|20324.67
03:59:02|20324.54
03:59:03|20324.57
03:59:04|20324.01
03:59:05|20324.29
03:59:06|20325.19
03:59:07|20324.71
03:59:09|20324.67
03:59:09|20324.8
03:59:12|20324.62
03:59:12|20324.93
03:59:13|20324.67
03:59:14|20324.85
03:59:16|20324.78
03:59:18|20325.91
03:59:18|20324.74
03:59:19|20324.08
03:59:20|20324.49
03:59:21|20325.53
03:59:22|20325.38
03:59:23|20325.26
03:59:24|20326.5
03:59:25|20324.88
03:59:26|20324.75
03:59:27|20325.29
03:59:28|20324.92
03:59:30|20329.52
03:59:31|20328.17
03:59:32|20326.93
03:59:33|20327.68
03:59:34|20325.63
03:59:35|20324.87
03:59:36|20324.26
03:59:37|20324.03
03:59:38|20324.13
03:59:39|20323.74
03:59:41|20321.01
03:59:42|20320.83
03:59:43|20320.74
03:59:44|20320.8
03:59:45|20321.47
03:59:46|20321.67
03:59:47|20321.38
03:59:48|20321.5
03:59:49|20322.23
03:59:50|20322.45
03:59:51|20321.43
03:59:52|20320.52
03:59:53|20321.66
03:59:54|20321.37
03:59:55|20321.34
03:59:56|20321.38
03:59:57|20321.84
03:59:59|20322.77
03:59:59|20321.84
04:00:01|20322.08
04:00:02|20322.27
04:00:03|20323.99
04:00:04|20325.13
04:00:05|20325.08
04:00:06|20326.25
04:00:07|20324.85
04:00:07|20324.97
04:00:09|20325.78
04:00:10|20326.29
04:00:12|20326.61
04:00:13|20324.79
04:00:15|20324.65
04:00:16|20324.74
04:00:17|20323.03
04:00:19|20322.52
04:00:19|20322.46
04:00:20|20324.06
04:00:22|20323.25
04:00:23|20322.6
04:00:24|20320.07
04:00:25|20321.66
04:00:26|20320.59
04:00:27|20320.58
04:00:28|20320.8
04:00:29|20320.83
04:00:30|20320.9
04:00:31|20321.61
04:00:32|20321.09
04:00:33|20320.65
04:00:34|20320.65
04:00:35|20320.74
04:00:36|20321.58
04:00:37|20321.25
04:00:38|20322.59
04:00:40|20322.08
04:00:41|20316.85
04:00:42|20316.76
04:00:43|20317.05
04:00:44|20316.77
04:00:45|20316.55
04:00:46|20317.98
04:00:48|20315.8
04:00:48|20316.45
04:00:50|20315.15
04:00:51|20315.34
04:00:52|20315.13
04:00:52|20312.81
04:00:53|20314.12
04:00:55|20313.2
04:00:57|20313.79
04:00:58|20313.82
04:00:59|20312.11
04:01:00|20313.29
04:01:01|20313.44
04:01:01|20313.49
04:01:03|20313.12
04:01:04|20313.28
04:01:05|20313.42
04:01:05|20314.26
04:01:07|20313.69
04:01:08|20313.51
04:01:09|20313.82
04:01:10|20315.15
04:01:11|20316.12
04:01:12|20315.1
04:01:13|20315.11
04:01:14|20314.7
04:01:15|20315.62
04:01:16|20315.74
04:01:18|20314.28
04:01:20|20314.69
04:01:20|20314.11
04:01:22|20314.04
04:01:23|20314.64
04:01:25|20314.15
04:01:26|20314.32
04:01:28|20313.92
04:01:28|20314.
04:01:29|20313.67
04:01:30|20314.06
04:01:32|20313.27
04:01:32|20311.67
04:01:33|20313.17
04:01:34|20314.47
04:01:35|20314.96
04:01:37|20314.7
04:01:38|20313.92
04:01:39|20314.03
04:01:41|20313.77
04:01:42|20314.35
04:01:42|20313.88
04:01:43|20313.77
04:01:45|20312.95
04:01:45|20313.11
04:01:47|20312.72
04:01:48|20313.05
04:01:49|20313.2
04:01:50|20313.12
04:01:51|20313.62
04:01:52|20313.76
04:01:53|20313.85
04:01:54|20313.59
04:01:55|20313.58
04:01:56|20313.1
04:01:57|20313.41
04:01:58|20313.65
04:01:59|20313.68
04:02:00|20312.99
04:02:01|20313.39
04:02:02|20314.7
04:02:03|20314.43
04:02:04|20314.47
04:02:06|20314.62
04:02:07|20314.15
04:02:08|20314.03
04:02:08|20313.79
04:02:10|20314.46
04:02:10|20315.91
04:02:12|20315.39
04:02:13|20314.52
04:02:14|20314.1
04:02:15|20311.87
04:02:17|20310.93
04:02:17|20311.76
04:02:20|20312.18
04:02:20|20313.45
04:02:22|20313.56
04:02:23|20313.88
04:02:25|20314.45
04:02:26|20314.26
04:02:27|20313.55
04:02:28|20313.21
04:02:29|20312.79
04:02:29|20312.67
04:02:31|20312.15
04:02:32|20312.48
04:02:33|20311.43
04:02:33|20311.97
04:02:36|20311.23
04:02:36|20311.22
04:02:38|20311.54
04:02:38|20311.32
04:02:40|20311.61
04:02:41|20311.61
04:02:42|20311.67
04:02:44|20311.85
04:02:45|20311.31
04:02:46|20311.19
04:02:47|20311.81
04:02:49|20312.17
04:02:50|20312.38
04:02:52|20311.97
04:02:52|20311.27
04:02:53|20311.53
04:02:54|20311.86
04:02:55|20311.77
04:02:56|20311.27
04:02:57|20311.27
04:02:58|20312.5
04:02:59|20313.2
04:03:00|20313.59
04:03:02|20313.24
04:03:03|20310.94
04:03:05|20310.18
04:03:06|20308.4
04:03:07|20308.88
04:03:08|20308.37
04:03:10|20308.74
04:03:10|20308.76
04:03:11|20310.47
04:03:12|20310.07
04:03:13|20310.61
04:03:14|20310.
04:03:16|20311.66
04:03:17|20311.44
04:03:18|20311.76
04:03:19|20310.82
04:03:21|20310.83
04:03:21|20311.06
04:03:23|20311.69
04:03:23|20311.48
04:03:25|20310.95
04:03:26|20310.64
04:03:28|20309.98
04:03:29|20310.4
04:03:30|20309.68
04:03:31|20308.92
04:03:31|20309.58
04:03:33|20309.39
04:03:34|20309.86
04:03:35|20310.1
04:03:35|20310.29
04:03:36|20310.38
04:03:38|20309.64
04:03:38|20309.75
04:03:40|20309.91
04:03:41|20310.25
04:03:42|20309.59
04:03:43|20309.27
04:03:45|20308.81
04:03:45|20309.1
04:03:46|20309.95
04:03:47|20310.07
04:03:48|20308.94
04:03:49|20309.76
04:03:51|20310.09
04:03:51|20309.9
04:03:52|20309.86
04:03:53|20310.37
04:03:54|20313.04
04:03:55|20313.37
04:03:57|20312.02
04:03:57|20312.4
04:03:58|20312.4
04:04:00|20309.77
04:04:00|20309.99
04:04:01|20310.88
04:04:03|20309.96
04:04:04|20310.6
04:04:05|20307.
04:04:05|20311.02
04:04:07|20312.75
04:04:08|20312.75
04:04:10|20310.78
04:04:10|20311.45
04:04:11|20311.55
04:04:12|20312.05
04:04:13|20312.59
04:04:14|20312.66
04:04:15|20311.82
04:04:16|20311.9
04:04:17|20311.39
04:04:19|20311.12
04:04:19|20311.78
04:04:20|20314.66
04:04:22|20314.8
04:04:23|20314.84
04:04:23|20314.9
04:04:24|20315.34
04:04:26|20315.22
04:04:27|20315.16
04:04:28|20315.73
04:04:29|20314.94
04:04:30|20315.24
04:04:31|20315.34
04:04:32|20314.51
04:04:33|20314.53
04:04:34|20314.96
04:04:35|20314.27
04:04:36|20314.96
04:04:37|20314.63
04:04:39|20314.99
04:04:39|20314.68
04:04:41|20314.32
04:04:42|20314.5
04:04:43|20314.41
04:04:44|20314.47
04:04:45|20314.49
04:04:45|20314.3
04:04:47|20314.87
04:04:49|20315.3
04:04:50|20314.33
04:04:51|20314.07
04:04:51|20314.59
04:04:53|20314.57
04:04:54|20314.3
04:04:55|20314.34
04:04:55|20314.3
04:04:56|20316.07
04:04:57|20316.03
04:04:59|20316.54
04:05:00|20316.95
04:05:00|20316.93
04:05:02|20317.39
04:05:03|20317.65
04:05:03|20316.66
04:05:06|20315.99
04:05:07|20316.22
04:05:07|20316.92
04:05:09|20317.6
04:05:09|20317.49
04:05:12|20317.5
04:05:12|20315.56
04:05:14|20315.63
04:05:14|20315.77
04:05:15|20315.73
04:05:16|20315.64
04:05:17|20314.81
04:05:18|20315.95
04:05:20|20317.23
04:05:20|20317.02
04:05:23|20317.04
04:05:24|20317.19
04:05:25|20316.77
04:05:36|20316.8
04:05:37|20317.15
04:05:38|20317.5
04:05:39|20316.42
04:05:40|20316.96
04:05:40|20316.35
04:05:42|20316.96
04:05:43|20317.14
04:05:43|20317.17
04:05:45|20317.78
04:05:45|20317.73
04:05:46|20317.86
04:05:47|20317.09
04:05:50|20317.32
04:05:51|20317.1
04:05:51|20317.31
04:05:52|20317.32
04:05:53|20316.05
04:05:54|20316.93
04:05:55|20317.03
04:05:56|20317.77
04:05:57|20317.68
04:05:59|20316.23
04:06:00|20316.81
04:06:01|20317.08
04:06:02|20317.19
04:06:03|20316.89
04:06:04|20317.84
04:06:05|20316.98
04:06:06|20317.83
04:06:07|20316.83
04:06:09|20316.89
04:06:09|20317.28
04:06:11|20317.24
04:06:12|20318.81
04:06:12|20318.64
04:06:14|20318.07
04:06:14|20317.38
04:06:15|20317.24
04:06:17|20317.43
04:06:19|20317.68
04:06:19|20316.7
04:06:21|20317.18
04:06:22|20316.49
04:06:24|20317.89
04:06:24|20317.32
04:06:26|20317.52
04:06:27|20317.21
04:06:28|20317.96
04:06:30|20318.96
04:06:30|20318.58
04:06:31|20318.13
04:06:34|20317.4
04:06:34|20317.81
04:06:35|20317.04
04:06:36|20317.36
04:06:37|20317.31
04:06:38|20318.57
04:06:39|20317.87
04:06:40|20318.04
04:06:41|20317.84
04:06:43|20318.64
04:06:44|20318.29
04:06:46|20318.66
04:06:46|20318.64
04:06:47|20318.29
04:06:49|20318.22
04:06:49|20317.46
04:06:51|20317.7
04:06:52|20317.76
04:06:53|20316.91
04:06:54|20317.15
04:06:55|20317.
04:06:56|20318.15
04:06:57|20317.58
04:06:58|20318.14
04:06:59|20317.86
04:07:00|20317.38
04:07:01|20318.12
04:07:03|20317.99
04:07:04|20318.22
04:07:05|20317.96
04:07:06|20318.84
04:07:07|20318.94
04:07:08|20318.57
04:07:09|20318.25
04:07:09|20318.29
04:07:11|20317.89
04:07:12|20318.13
04:07:12|20318.2
04:07:14|20318.
04:07:15|20317.91
04:07:16|20317.68
04:07:17|20317.44
04:07:17|20317.5
04:07:19|20317.26
04:07:20|20316.99
04:07:21|20316.69
04:07:22|20316.34
04:07:23|20316.64
04:07:25|20316.66
04:07:25|20316.09
04:07:27|20317.23
04:07:27|20317.67
04:07:28|20317.83
04:07:30|20317.7
04:07:32|20318.6
04:07:32|20317.5
04:07:34|20316.98
04:07:34|20317.39
04:07:35|20316.84
04:07:37|20316.21
04:07:37|20316.38
04:07:38|20315.8
04:07:39|20315.87
04:07:40|20316.39
04:07:42|20316.14
04:07:42|20315.84
04:07:44|20315.79
04:07:45|20315.7
04:07:46|20315.08
04:07:47|20316.05
04:07:48|20316.27
04:07:49|20316.25
04:07:50|20315.83
04:07:51|20315.63
04:07:52|20315.29
04:07:53|20315.63
04:07:54|20315.41
04:07:55|20315.84
04:07:56|20315.68
04:07:57|20315.8
04:07:58|20316.04
04:08:01|20315.81
04:08:02|20315.26
04:08:03|20316.01
04:08:04|20315.48
04:08:05|20314.36
04:08:06|20314.07
04:08:07|20313.92
04:08:08|20313.95
04:08:10|20313.63
04:08:11|20314.64
04:08:13|20315.58
04:08:13|20314.89
04:08:14|20314.27
04:08:15|20314.06
04:08:16|20313.6
04:08:18|20313.16
04:08:18|20311.97
04:08:19|20311.91
04:08:20|20312.57
04:08:21|20312.77
04:08:22|20312.65
04:08:24|20311.56
04:08:25|20312.09
04:08:27|20311.85
04:08:28|20314.1
04:08:29|20313.35
04:08:30|20312.63
04:08:31|20312.07
04:08:32|20311.84
04:08:33|20311.67
04:08:35|20311.84
04:08:36|20312.43
04:08:37|20312.67
04:08:39|20312.13
04:08:40|20313.01
04:08:41|20312.62
04:08:41|20312.66
04:08:42|20313.29
04:08:44|20313.89
04:08:45|20313.67
04:08:45|20313.85
04:08:46|20314.38
04:08:47|20314.57
04:08:48|20314.53
04:08:49|20313.86
04:08:50|20313.49
04:08:51|20313.93
04:08:52|20313.74
04:08:54|20313.88
04:08:54|20314.08
04:08:55|20313.87
04:08:57|20313.88
04:08:57|20314.32
04:08:59|20314.65
04:08:59|20314.14
04:09:00|20314.97
04:09:02|20316.53
04:09:03|20316.79
04:09:04|20317.32
04:09:05|20317.43
04:09:06|20316.88
04:09:07|20316.83
04:09:08|20316.6
04:09:09|20317.18
04:09:10|20318.71
04:09:11|20318.29
04:09:13|20318.28
04:09:14|20321.06
04:09:15|20320.8
04:09:15|20320.91
04:09:17|20319.14
04:09:18|20317.99
04:09:18|20318.48
04:09:20|20318.65
04:09:20|20318.18
04:09:22|20318.5
04:09:24|20317.76
04:09:24|20318.12
04:09:25|20317.89
04:09:26|20317.54
04:09:28|20317.64
04:09:29|20317.53
04:09:30|20317.53
04:09:31|20317.03
04:09:32|20317.6
04:09:33|20317.95
04:09:34|20317.5
04:09:35|20317.33
04:09:36|20318.02
04:09:37|20317.86
04:09:38|20317.66
04:09:39|20318.06
04:09:41|20318.19
04:09:42|20317.75
04:09:43|20318.03
04:09:44|20317.5
04:09:45|20317.29
04:09:45|20317.53
04:09:46|20317.89
04:09:47|20317.52
04:09:48|20315.66
04:09:49|20315.95
04:09:51|20316.09
04:09:52|20315.41
04:09:53|20315.85
04:09:54|20316.06
04:09:54|20316.03
04:09:56|20316.15
04:09:56|20315.98
04:09:57|20316.08
04:09:59|20315.78
04:10:00|20315.89
04:10:00|20316.14
04:10:01|20316.57
04:10:03|20315.37
04:10:03|20315.38
04:10:04|20314.07
04:10:06|20315.08
04:10:06|20314.85
04:10:08|20314.34
04:10:10|20314.73
04:10:11|20315.14
04:10:11|20315.16
04:10:13|20315.94
04:10:14|20315.62
04:10:16|20315.21
04:10:17|20315.7
04:10:18|20315.45
04:10:19|20315.32
04:10:20|20316.12
04:10:22|20315.7
04:10:24|20315.65
04:10:24|20315.93
04:10:25|20315.69
04:10:27|20315.4
04:10:28|20316.41
04:10:30|20316.64
04:10:32|20315.9
04:10:32|20315.99
04:10:33|20315.53
04:10:34|20315.32
04:10:36|20315.82
04:10:37|20315.52
04:10:38|20318.76
04:10:39|20318.82
04:10:41|20318.47
04:10:41|20318.35
04:10:42|20318.74
04:10:43|20318.07
04:10:44|20317.58
04:10:46|20318.13
04:10:46|20318.76
04:10:47|20318.19
04:10:49|20318.67
04:10:50|20318.8
04:10:51|20318.5
04:10:51|20318.03
04:10:52|20318.41
04:10:54|20318.99
04:10:54|20318.01
04:10:55|20318.67
04:10:56|20318.36
04:10:57|20317.96
04:10:58|20317.97
04:10:59|20318.
04:11:00|20317.94
04:11:01|20317.95
04:11:02|20317.76
04:11:03|20317.22
04:11:05|20316.91
04:11:05|20317.24
04:11:07|20317.
04:11:08|20316.45
04:11:08|20315.66
04:11:10|20315.49
04:11:10|20315.83
04:11:11|20315.69
04:11:13|20315.72
04:11:13|20315.86
04:11:14|20316.22
04:11:15|20316.74
04:11:17|20316.83
04:11:18|20316.85
04:11:18|20316.42
04:11:19|20317.84
04:11:21|20317.47
04:11:21|20316.93
04:11:23|20317.11
04:11:24|20317.09
04:11:25|20316.58
04:11:26|20316.8
04:11:28|20317.06
04:11:29|20316.63
04:11:30|20317.02
04:11:31|20315.64
04:11:33|20311.18
04:11:33|20311.08
04:11:34|20311.2
04:11:36|20311.12
04:11:37|20311.44
04:11:38|20310.61
04:11:39|20311.17
04:11:40|20310.55
04:11:41|20310.86
04:11:42|20311.33
04:11:44|20312.09
04:11:44|20311.76
04:11:45|20311.74
04:11:47|20311.45
04:11:47|20311.56
04:11:48|20311.47
04:11:50|20311.46
04:11:50|20311.46
04:11:52|20310.87
04:11:53|20310.98
04:11:54|20311.49
04:11:55|20311.15
04:11:56|20310.91
04:11:57|20311.09
04:11:58|20311.34
04:11:59|20311.13
04:12:00|20311.38
04:12:01|20311.81
04:12:02|20311.07
04:12:03|20310.99
04:12:04|20311.07
04:12:05|20310.79
04:12:06|20311.55
04:12:07|20310.38
04:12:08|20310.68
04:12:09|20311.29
04:12:10|20310.02
04:12:11|20309.91
04:12:12|20310.23
04:12:14|20311.75
04:12:14|20310.85
04:12:15|20310.22
04:12:17|20310.55
04:12:17|20310.41
04:12:19|20310.24
04:12:20|20310.28
04:12:21|20310.48
04:12:22|20311.14
04:12:23|20311.13
04:12:25|20312.32
04:12:26|20312.29
04:12:27|20311.43
04:12:29|20310.65
04:12:29|20311.21
04:12:30|20311.28
04:12:31|20311.76
04:12:33|20311.89
04:12:34|20311.79
04:12:35|20311.21
04:12:36|20310.91
04:12:38|20311.41
04:12:39|20311.45
04:12:39|20311.45
04:12:40|20311.33
04:12:42|20311.46
04:12:43|20310.76
04:12:44|20310.3
04:12:44|20310.5
04:12:46|20310.06
04:12:46|20309.89
04:12:48|20309.42
04:12:49|20311.31
04:12:50|20313.72
04:12:51|20313.96
04:12:52|20312.84
04:12:53|20313.69
04:12:54|20313.54
04:12:55|20313.85
04:12:56|20316.
04:12:57|20316.01
04:12:58|20315.38
04:12:59|20315.23
04:13:00|20314.86
04:13:01|20314.75
04:13:02|20316.03
04:13:03|20316.94
04:13:08|20315.79
04:13:09|20316.31
04:13:10|20316.25
04:13:10|20316.38
04:13:11|20316.9
04:13:13|20314.4
04:13:14|20315.61
04:13:14|20315.09
04:13:16|20317.86
04:13:16|20320.96
04:13:18|20319.61
04:13:19|20319.17
04:13:20|20318.98
04:13:21|20318.74
04:13:22|20318.83
04:13:23|20318.33
04:13:24|20318.53
04:13:24|20318.62
04:13:25|20318.38
04:13:27|20318.96
04:13:28|20319.02
04:13:30|20318.23
04:13:31|20317.25
04:13:33|20317.5
04:13:34|20317.82
04:13:35|20317.76
04:13:36|20317.48
04:13:37|20317.18
04:13:38|20317.86
04:13:39|20317.16
04:13:40|20318.36
04:13:41|20318.16
04:13:42|20318.01
04:13:43|20317.71
04:13:44|20317.63
04:13:45|20317.53
04:13:46|20317.89
04:13:47|20317.69
04:13:48|20317.66
04:13:49|20317.51
04:13:50|20317.34
04:13:51|20317.77
04:13:52|20317.55
04:13:53|20316.88
04:13:54|20316.78
04:13:55|20317.69
04:13:56|20316.99
04:13:57|20317.72
04:13:58|20317.14
04:14:00|20316.77
04:14:01|20317.16
04:14:02|20316.92
04:14:02|20318.2
04:14:04|20317.92
04:14:05|20317.84
04:14:06|20316.9
04:14:07|20316.46
04:14:08|20317.69
04:14:10|20318.03
04:14:11|20319.01
04:14:12|20319.27
04:14:13|20320.03
04:14:14|20319.1
04:14:15|20319.
04:14:16|20319.02
04:14:17|20318.52
04:14:18|20318.56
04:14:19|20318.32
04:14:20|20318.03
04:14:21|20318.55
04:14:22|20317.93
04:14:24|20318.07
04:14:25|20318.72
04:14:25|20317.65
04:14:27|20318.91
04:14:27|20318.21
04:14:28|20318.83
04:14:30|20317.97
04:14:30|20319.45
04:14:31|20319.35
04:14:33|20318.33
04:14:34|20318.58
04:14:36|20319.64
04:14:36|20318.93
04:14:38|20320.07
04:14:38|20320.44
04:14:40|20319.82
04:14:41|20319.83
04:14:42|20319.3
04:14:43|20319.32
04:14:44|20319.93
04:14:45|20319.27
04:14:46|20319.34
04:14:48|20319.46
04:14:49|20319.11
04:14:49|20319.87
04:14:51|20319.38
04:14:53|20320.22
04:14:53|20320.9
04:14:54|20319.95
04:14:55|20319.67
04:14:56|20319.82
04:14:57|20320.09
04:14:58|20320.38
04:14:59|20319.96
04:15:01|20321.79
04:15:03|20321.16
04:15:03|20321.44
04:15:04|20321.3
04:15:05|20320.75
04:15:06|20321.34
04:15:08|20321.05
04:15:10|20319.56
04:15:10|20319.81
04:15:11|20320.68
04:15:12|20320.5
04:15:13|20320.
04:15:14|20319.5
04:15:16|20319.53
04:15:17|20317.56
04:15:17|20317.24
04:15:18|20318.14
04:15:19|20317.38
04:15:20|20317.68
04:15:21|20318.07
04:15:22|20317.96
04:15:23|20318.49
04:15:25|20319.31
04:15:25|20318.72
04:15:26|20319.3
04:15:27|20318.74
04:15:28|20318.73
04:15:30|20319.36
04:15:31|20319.15
04:15:33|20318.86
04:15:34|20319.15
04:15:35|20318.84
04:15:36|20318.26
04:15:38|20317.66
04:15:39|20318.11
04:15:41|20317.23
04:15:41|20317.29
04:15:42|20317.51
04:15:44|20317.81
04:15:44|20318.3
04:15:46|20319.64
04:15:46|20319.04
04:15:47|20318.99
04:15:50|20318.82
04:15:51|20317.88
04:15:52|20317.89
04:15:52|20317.65
04:15:53|20318.
04:15:56|20318.07
04:15:56|20317.51
04:15:57|20318.04
04:15:59|20315.
04:16:00|20314.44
04:16:01|20314.1
04:16:03|20315.32
04:16:04|20314.11
04:16:05|20314.72
04:16:06|20314.92
04:16:06|20314.26
04:16:09|20314.41
04:16:10|20314.12
04:16:12|20314.78
04:16:13|20314.74
04:16:14|20314.99
04:16:15|20314.66
04:16:16|20314.7
04:16:18|20314.81
04:16:18|20314.81
04:16:20|20314.74
04:16:20|20314.42
04:16:22|20314.72
04:16:23|20314.82
04:16:24|20315.43
04:16:24|20315.57
04:16:26|20315.49
04:16:27|20315.28
04:16:29|20315.53
04:16:29|20315.7
04:16:30|20315.91
04:16:31|20315.77
04:16:33|20315.51
04:16:34|20315.57
04:16:34|20315.27
04:16:36|20315.13
04:16:36|20314.12
04:16:38|20314.41
04:16:39|20313.92
04:16:40|20314.51
04:16:42|20314.61
04:16:42|20314.32
04:16:44|20314.98
04:16:45|20314.27
04:16:46|20314.51
04:16:47|20313.91
04:16:48|20314.18
04:16:49|20314.1
04:16:50|20314.97
04:16:51|20315.2
04:16:52|20315.12
04:16:53|20316.9
04:16:54|20317.26
04:16:55|20316.42
04:16:56|20316.9
04:16:57|20316.67
04:16:58|20316.74
04:16:59|20316.9
04:17:01|20317.66
04:17:01|20317.42
04:17:02|20318.08
04:17:03|20317.35
04:17:05|20317.66
04:17:07|20317.96
04:17:08|20318.05
04:17:09|20318.18
04:17:10|20318.73
04:17:12|20317.71
04:17:12|20316.77
04:17:14|20316.86
04:17:14|20316.76
04:17:15|20317.25
04:17:16|20317.4
04:17:17|20317.94
04:17:19|20317.03
04:17:20|20317.37
04:17:20|20316.87
04:17:23|20316.71
04:17:24|20317.5
04:17:25|20317.
04:17:26|20316.76
04:17:27|20316.92
04:17:28|20317.4
04:17:29|20317.69
04:17:30|20318.21
04:17:31|20317.59
04:17:32|20318.32
04:17:33|20318.1
04:17:35|20318.16
04:17:36|20317.75
04:17:36|20318.1
04:17:38|20318.
04:17:39|20317.76
04:17:40|20318.06
04:17:41|20317.72
04:17:43|20318.46
04:17:44|20318.67
04:17:45|20318.44
04:17:45|20318.15
04:17:47|20318.42
04:17:48|20318.72
04:17:49|20318.75
04:17:50|20318.69
04:17:52|20318.92
04:17:52|20319.51
04:17:53|20319.29
04:17:54|20318.93
04:17:55|20318.92
04:17:56|20318.61
04:17:57|20317.34
04:17:58|20316.75
04:17:59|20317.12
04:18:00|20317.82
04:18:01|20319.5
04:18:02|20318.43
04:18:03|20319.39
04:18:05|20318.18
04:18:07|20318.12
04:18:07|20317.38
04:18:08|20317.76
04:18:10|20318.34
04:18:11|20316.53
04:18:13|20316.9
04:18:14|20315.52
04:18:15|20316.43
04:18:15|20316.79
04:18:17|20316.77
04:18:17|20315.9
04:18:18|20315.33
04:18:20|20315.82
04:18:21|20316.32
04:18:21|20315.47
04:18:23|20315.
04:18:24|20315.59
04:18:24|20315.17
04:18:25|20314.91
04:18:26|20315.05
04:18:28|20314.73
04:18:29|20314.82
04:18:29|20314.92
04:18:30|20314.14
04:18:31|20314.58
04:18:33|20313.88
04:18:33|20314.06
04:18:35|20314.25
04:18:36|20314.35
04:18:38|20314.01
04:18:38|20314.
04:18:40|20313.85
04:18:42|20314.04
04:18:43|20313.83
04:18:44|20313.68
04:18:44|20313.42
04:18:46|20313.54
04:18:46|20313.32
04:18:47|20314.7
04:18:48|20314.08
04:18:50|20314.19
04:18:50|20314.21
04:18:51|20314.74
04:18:53|20314.88
04:18:53|20314.77
04:18:54|20314.86
04:18:55|20316.02
04:18:56|20315.25
04:18:57|20315.25
04:18:58|20315.19
04:19:00|20315.35
04:19:00|20314.47
04:19:02|20314.41
04:19:02|20314.87
04:19:04|20314.08
04:19:05|20314.16
04:19:06|20314.16
04:19:06|20314.24
04:19:07|20314.53
04:19:09|20313.56
04:19:09|20312.99
04:19:11|20313.22
04:19:11|20313.35
04:19:13|20314.
04:19:14|20313.94
04:19:15|20314.46
04:19:16|20314.34
04:19:18|20314.3
04:19:18|20313.6
04:19:20|20314.41
04:19:21|20314.6
04:19:22|20315.17
04:19:23|20314.85
04:19:24|20314.51
04:19:25|20314.7
04:19:26|20314.58
04:19:27|20314.52
04:19:29|20315.09
04:19:30|20314.49
04:19:31|20314.71
04:19:32|20314.53
04:19:33|20314.97
04:19:34|20314.52
04:19:36|20314.67
04:19:38|20314.51
04:19:39|20314.86
04:19:41|20314.88
04:19:41|20315.01
04:19:42|20315.29
04:19:44|20314.82
04:19:44|20314.54
04:19:45|20314.94
04:19:46|20314.5
04:19:47|20315.
04:19:49|20314.87
04:19:50|20315.33
04:19:51|20314.39
04:19:52|20314.21
04:19:53|20313.99
04:19:54|20313.52
04:19:56|20313.31
04:19:56|20313.28
04:19:57|20313.85
04:19:58|20313.53
04:19:59|20314.72
04:20:00|20315.03
04:20:01|20314.88
04:20:03|20319.31
04:20:03|20320.65
04:20:06|20319.28
04:20:07|20319.42
04:20:08|20319.21
04:20:09|20319.99
04:20:09|20319.51
04:20:10|20319.12
04:20:12|20319.19
04:20:13|20318.76
04:20:14|20319.9
04:20:16|20320.85
04:20:16|20320.37
04:20:17|20321.13
04:20:18|20321.1
04:20:20|20320.96
04:20:20|20320.49
04:20:21|20320.94
04:20:22|20320.52
04:20:23|20320.44
04:20:25|20320.06
04:20:26|20319.15
04:20:26|20319.03
04:20:28|20319.3
04:20:28|20319.36
04:20:30|20319.6
04:20:31|20319.76
04:20:32|20319.58
04:20:33|20319.72
04:20:34|20319.02
04:20:35|20319.38
04:20:36|20319.6
04:20:38|20319.
04:20:39|20318.54
04:20:40|20320.
04:20:42|20318.92
04:20:43|20319.23
04:20:45|20318.84
04:20:45|20319.09
04:20:46|20319.
04:20:47|20318.02
04:20:49|20317.9
04:20:50|20318.19
04:20:51|20318.15
04:20:52|20317.59
04:20:53|20318.1
04:20:54|20318.08
04:20:55|20317.78
04:20:56|20317.24
04:20:58|20317.91
04:20:59|20317.7
04:21:00|20317.43
04:21:00|20317.27
04:21:01|20318.36
04:21:02|20318.42
04:21:03|20319.17
04:21:05|20318.4
04:21:07|20318.12
04:21:09|20317.66
04:21:10|20318.29
04:21:11|20318.49
04:21:12|20318.19
04:21:13|20318.63
04:21:14|20319.08
04:21:16|20318.81
04:21:17|20317.69
04:21:18|20318.17
04:21:20|20318.03
04:21:21|20317.85
04:21:21|20317.82
04:21:24|20317.56
04:21:24|20318.52
04:21:25|20318.81
04:21:26|20318.69
04:21:27|20318.5
04:21:28|20319.07
04:21:30|20318.34
04:21:30|20318.35
04:21:31|20318.38
04:21:32|20318.71
04:21:33|20318.81
04:21:34|20318.46
04:21:35|20318.49
04:21:36|20318.52
04:21:37|20318.42
04:21:39|20318.46
04:21:39|20318.73
04:21:41|20318.1
04:21:42|20318.88
04:21:43|20317.77
04:21:44|20318.1
04:21:45|20317.86
04:21:46|20318.43
04:21:47|20317.99
04:21:48|20317.82
04:21:49|20318.55
04:21:50|20317.86
04:21:51|20317.27
04:21:52|20317.32
04:21:53|20317.29
04:21:54|20318.69
04:21:55|20319.44
04:21:56|20318.19
04:21:57|20318.59
04:21:58|20318.05
04:21:59|20318.03
04:22:00|20317.85
04:22:01|20318.34
04:22:02|20318.98
04:22:03|20318.69
04:22:04|20318.68
04:22:05|20318.31
04:22:06|20318.67
04:22:08|20318.64
04:22:09|20318.68
04:22:09|20318.49
04:22:11|20318.19
04:22:12|20318.42
04:22:14|20318.38
04:22:14|20317.3
04:22:15|20318.15
04:22:16|20318.
04:22:17|20317.79
04:22:18|20317.36
04:22:19|20317.05
04:22:20|20317.02
04:22:21|20317.72
04:22:22|20317.68
04:22:23|20317.61
04:22:24|20317.53
04:22:25|20317.65
04:22:26|20317.34
04:22:27|20315.95
04:22:29|20317.23
04:22:29|20318.02
04:22:30|20318.
04:22:31|20318.22
04:22:32|20318.26
04:22:33|20318.04
04:22:34|20317.47
04:22:35|20318.02
04:22:36|20317.22
04:22:37|20318.06
04:22:39|20318.73
04:22:40|20317.94
04:22:41|20318.23
04:22:43|20317.47
04:22:44|20317.35
04:22:44|20317.64
04:22:46|20317.23
04:22:47|20317.07
04:22:48|20316.19
04:22:49|20317.22
04:22:50|20316.96
04:22:51|20317.04
04:22:52|20317.67
04:22:53|20316.54
04:22:54|20315.99
04:22:55|20314.34
04:22:56|20314.91
04:22:57|20313.88
04:22:58|20314.61
04:22:59|20314.55
04:23:00|20314.54
04:23:01|20315.5
04:23:02|20314.48
04:23:04|20314.3
04:23:05|20313.68
04:23:06|20313.48
04:23:07|20314.33
04:23:09|20313.84
04:23:10|20314.84
04:23:11|20314.43
04:23:12|20314.59
04:23:13|20314.63
04:23:14|20314.69
04:23:15|20314.39
04:23:16|20314.37
04:23:17|20314.79
04:23:18|20314.03
04:23:19|20314.34
04:23:20|20313.8
04:23:21|20314.12
04:23:22|20314.71
04:23:23|20314.17
04:23:24|20314.08
04:23:25|20314.21
04:23:26|20314.02
04:23:26|20315.07
04:23:28|20315.11
04:23:29|20314.48
04:23:30|20314.42
04:23:31|20314.77
04:23:31|20314.44
04:23:33|20314.9
04:23:33|20314.48
04:23:36|20314.28
04:23:37|20314.46
04:23:39|20315.4
04:23:39|20316.69
04:23:40|20316.96
04:23:41|20316.2
04:23:43|20316.52
04:23:44|20317.12
04:23:45|20316.73
04:23:46|20316.59
04:23:47|20316.51
04:23:48|20316.42
04:23:50|20317.
04:23:50|20318.19
04:23:52|20318.73
04:23:53|20318.13
04:23:54|20318.44
04:23:55|20317.68
04:23:56|20317.52
04:23:57|20317.83
04:23:58|20317.89
04:23:59|20317.77
04:24:00|20317.73
04:24:01|20318.19
04:24:02|20318.73
04:24:03|20317.42
04:24:04|20318.3
04:24:05|20318.17
04:24:06|20318.48
04:24:08|20318.36
04:24:10|20318.55
04:24:10|20318.15
04:24:12|20318.93
04:24:13|20318.72
04:24:13|20318.61
04:24:15|20318.74
04:24:15|20319.03
04:24:17|20318.64
04:24:17|20318.16
04:24:19|20318.83
04:24:20|20318.56
04:24:20|20318.31
04:24:22|20318.43
04:24:23|20318.38
04:24:24|20318.29
04:24:24|20318.75
04:24:25|20318.32
04:24:26|20318.14
04:24:27|20317.98
04:24:28|20318.09
04:24:30|20318.02
04:24:31|20318.18
04:24:31|20318.18
04:24:33|20317.55
04:24:34|20316.13
04:24:34|20316.7
04:24:35|20316.95
04:24:37|20316.92
04:24:38|20316.45
04:24:40|20316.37
04:24:41|20316.82
04:24:42|20316.94
04:24:43|20316.9
04:24:44|20316.84
04:24:45|20316.38
04:24:47|20317.93
04:24:49|20317.88
04:24:49|20317.19
04:24:50|20317.69
04:24:52|20317.4
04:24:53|20317.4
04:24:54|20317.31
04:24:55|20317.52
04:24:56|20317.08
04:24:57|20317.15
04:24:58|20317.28
04:24:59|20317.35
04:25:00|20317.63
04:25:01|20318.57
04:25:03|20317.29
04:25:03|20317.6
04:25:04|20317.88
04:25:06|20317.65
04:25:06|20317.76
04:25:08|20317.47
04:25:09|20316.66
04:25:09|20317.49
04:25:10|20317.08
04:25:12|20316.8
04:25:13|20317.2
04:25:15|20316.98
04:25:15|20316.85
04:25:17|20316.78
04:25:17|20316.59
04:25:19|20318.11
04:25:20|20318.36
04:25:21|20317.78
04:25:22|20317.76
04:25:23|20317.82
04:25:24|20317.7
04:25:25|20318.59
04:25:26|20317.73
04:25:27|20317.85
04:25:28|20317.84
04:25:29|20318.31
04:25:30|20317.86
04:25:31|20317.63
04:25:32|20318.28
04:25:33|20318.28
04:25:34|20318.15
04:25:35|20318.13
04:25:36|20318.25
04:25:37|20317.93
04:25:38|20317.32
04:25:39|20317.35
04:25:40|20317.38
04:25:41|20317.01
04:25:43|20316.88
04:25:44|20316.5
04:25:45|20315.22
04:25:45|20315.73
04:25:47|20315.39
04:25:48|20316.14
04:25:49|20315.84
04:25:50|20315.63
04:25:52|20315.82
04:25:53|20316.06
04:25:54|20315.95
04:25:55|20315.66
04:25:56|20315.54
04:25:56|20315.7
04:25:57|20315.33
04:25:58|20315.3
04:26:00|20315.23
04:26:01|20315.15
04:26:02|20315.28
04:26:03|20315.91
04:26:04|20313.64
04:26:05|20313.4
04:26:07|20314.19
04:26:07|20314.23
04:26:09|20315.26
04:26:09|20316.31
04:26:11|20316.54
04:26:12|20319.82
04:26:13|20319.31
04:26:14|20319.08
04:26:15|20318.63
04:26:16|20318.72
04:26:17|20318.89
04:26:18|20318.69
04:26:19|20319.3
04:26:20|20318.63
04:26:21|20320.06
04:26:23|20320.82
04:26:24|20321.37
04:26:24|20320.41
04:26:25|20321.16
04:26:26|20320.68
04:26:28|20320.34
04:26:28|20321.18
04:26:29|20321.65
04:26:31|20321.99
04:26:32|20317.36
04:26:33|20317.06
04:26:34|20317.92
04:26:34|20317.6
04:26:35|20317.27
04:26:37|20318.01
04:26:38|20317.76
04:26:40|20318.48
04:26:41|20318.88
04:26:42|20318.97
04:26:43|20318.52
04:26:44|20318.09
04:26:45|20317.88
04:26:47|20318.68
04:26:48|20319.09
04:26:49|20319.03
04:26:51|20318.42
04:26:53|20317.99
04:26:53|20318.86
04:26:54|20318.33
04:26:55|20318.78
04:26:56|20318.26
04:26:59|20318.3
04:26:59|20318.36
04:27:01|20318.07
04:27:02|20319.45
04:27:03|20318.78
04:27:04|20317.91
04:27:06|20318.14
04:27:06|20317.63
04:27:08|20317.52
04:27:08|20317.76
04:27:10|20317.91
04:27:11|20317.74
04:27:12|20319.21
04:27:14|20319.16
04:27:14|20319.
04:27:15|20319.15
04:27:16|20319.27
04:27:17|20319.17
04:27:18|20319.57
04:27:20|20318.71
04:27:21|20318.55
04:27:22|20318.63
04:27:23|20318.07
04:27:24|20318.35
04:27:24|20318.66
04:27:26|20318.21
04:27:27|20319.43
04:27:28|20318.74
04:27:29|20318.71
04:27:30|20319.29
04:27:31|20318.86
04:27:32|20319.26
04:27:33|20319.22
04:27:34|20319.24
04:27:35|20319.33
04:27:37|20321.1
04:27:38|20320.76
04:27:38|20320.95
04:27:39|20320.51
04:27:41|20321.21
04:27:43|20321.35
04:27:43|20320.93
04:27:44|20321.41
04:27:45|20322.12
04:27:46|20321.5
04:27:47|20321.6
04:27:48|20321.12
04:27:49|20321.47
04:27:50|20321.76
04:27:51|20321.38
04:27:52|20320.35
04:27:54|20320.55
04:27:55|20320.73
04:27:55|20320.4
04:27:56|20320.66
04:27:58|20321.12
04:27:59|20321.37
04:27:59|20321.25
04:28:02|20321.71
04:28:03|20321.96
04:28:04|20321.53
04:28:06|20322.05
04:28:06|20321.35
04:28:07|20321.87
04:28:08|20321.16
04:28:10|20321.72
04:28:10|20322.55
04:28:12|20321.86
04:28:13|20323.42
04:28:14|20323.61
04:28:16|20323.32
04:28:16|20323.18
04:28:17|20323.13
04:28:18|20323.64
04:28:20|20322.97
04:28:22|20323.15
04:28:23|20324.59
04:28:24|20324.39
04:28:25|20323.55
04:28:26|20323.57
04:28:27|20323.96
04:28:28|20323.39
04:28:28|20323.28
04:28:30|20323.45
04:28:30|20323.49
04:28:32|20323.85
04:28:33|20322.01
04:28:34|20322.08
04:28:35|20321.38
04:28:36|20321.81
04:28:37|20321.99
04:28:38|20322.59
04:28:38|20323.07
04:28:41|20322.39
04:28:42|20322.67
04:28:43|20323.93
04:28:45|20324.36
04:28:45|20325.17
04:28:46|20325.82
04:28:48|20324.83
04:28:50|20323.84
04:28:51|20324.19
04:28:52|20323.95
04:28:52|20324.07
04:28:54|20324.5
04:28:55|20324.67
04:28:56|20324.53
04:28:57|20324.52
04:28:58|20324.65
04:28:58|20324.77
04:29:01|20325.19
04:29:01|20324.67
04:29:03|20326.15
04:29:04|20325.9
04:29:06|20325.39
04:29:06|20325.38
04:29:07|20325.72
04:29:09|20323.91
04:29:10|20323.42
04:29:10|20323.77
04:29:12|20324.54
04:29:13|20325.77
04:29:14|20324.95
04:29:16|20326.63
04:29:17|20326.84
04:29:18|20327.22
04:29:18|20327.18
04:29:20|20327.13
04:29:20|20326.36
04:29:22|20325.13
04:29:23|20325.7
04:29:24|20326.66
04:29:25|20326.12
04:29:26|20325.75
04:29:27|20326.07
04:29:28|20326.36
04:29:28|20326.33
04:29:29|20333.69
04:29:30|20332.89
04:29:33|20352.5
04:29:34|20343.74
04:29:35|20343.52
04:29:35|20342.36
04:29:37|20341.56
04:29:38|20345.76
04:29:39|20343.29
04:29:39|20342.04
04:29:40|20342.22
04:29:42|20340.62
04:29:43|20341.6
04:29:44|20342.37
04:29:45|20341.28
04:29:47|20343.39
04:29:47|20343.48
04:29:48|20344.65
04:29:49|20345.06
04:29:50|20344.83
04:29:51|20344.46
04:29:52|20345.61
04:29:53|20345.35
04:29:54|20346.08
04:29:55|20345.16
04:29:56|20346.31
04:29:57|20345.66
04:29:58|20345.1
04:29:59|20345.72
04:30:00|20345.45
04:30:01|20346.17
04:30:02|20348.04
04:30:04|20347.45
04:30:06|20346.57
04:30:06|20347.62
04:30:07|20347.2
04:30:08|20347.16
04:30:09|20347.01
04:30:11|20346.61
04:30:13|20347.92
04:30:13|20347.23
04:30:14|20347.12
04:30:16|20347.
04:30:17|20347.09
04:30:18|20346.99
04:30:19|20347.43
04:30:20|20348.03
04:30:21|20348.92
04:30:22|20349.64
04:30:23|20350.59
04:30:24|20349.12
04:30:25|20349.02
04:30:26|20348.23
04:30:27|20350.18
04:30:28|20347.35
04:30:29|20346.72
04:30:30|20348.14
04:30:31|20348.77
04:30:32|20349.14
04:30:33|20348.76
04:30:34|20348.93
04:30:36|20349.02
04:30:36|20349.41
04:30:37|20348.86
04:30:38|20346.82
04:30:39|20346.4
04:30:40|20344.44
04:30:41|20343.87
04:30:42|20343.02
04:30:43|20342.45
04:30:44|20342.49
04:30:45|20342.79
04:30:47|20340.92
04:30:48|20340.51
04:30:49|20340.48
04:30:50|20340.25
04:30:51|20341.26
04:30:52|20340.97
04:30:53|20340.48
04:30:54|20340.75
04:30:55|20341.53
04:30:56|20341.21
04:30:57|20341.37
04:30:58|20341.07
04:30:59|20341.1
04:31:00|20340.2
04:31:01|20340.27
04:31:03|20338.08
04:31:04|20338.27
04:31:05|20338.91
04:31:06|20338.25
04:31:07|20337.2
04:31:08|20338.31
04:31:09|20337.94
04:31:10|20338.01
04:31:11|20337.9
04:31:13|20337.53
04:31:14|20336.63
04:31:15|20336.59
04:31:15|20337.03
04:31:17|20337.26
04:31:17|20336.77
04:31:18|20336.9
04:31:19|20337.18
04:31:20|20336.83
04:31:21|20337.13
04:31:23|20337.62
04:31:23|20337.48
04:31:24|20338.23
04:31:26|20337.87
04:31:26|20338.06
04:31:28|20340.83
04:31:30|20342.92
04:31:30|20343.5
04:31:31|20343.42
04:31:32|20344.13
04:31:33|20343.63
04:31:34|20343.98
04:31:35|20343.98
04:31:37|20345.39
04:31:38|20344.08
04:31:39|20344.99
04:31:39|20345.2
04:31:41|20345.86
04:31:41|20344.8
04:31:42|20345.26
04:31:45|20344.47
04:31:45|20343.46
04:31:46|20344.35
04:31:47|20343.99
04:31:49|20343.33
04:31:51|20342.74
04:31:51|20342.1
04:31:52|20341.48
04:31:53|20341.74
04:31:55|20341.95
04:31:56|20342.31
04:31:57|20341.72
04:31:57|20342.19
04:32:00|20341.93
04:32:00|20341.79
04:32:01|20341.74
04:32:02|20341.28
04:32:04|20340.79
04:32:06|20339.58
04:32:06|20338.33
04:32:08|20337.23
04:32:09|20338.02
04:32:10|20339.
04:32:11|20338.76
04:32:13|20338.36
04:32:14|20337.81
04:32:15|20337.03
04:32:16|20337.33
04:32:16|20336.25
04:32:18|20341.12
04:32:19|20341.68
04:32:19|20342.71
04:32:21|20341.9
04:32:22|20341.73
04:32:23|20341.24
04:32:24|20340.87
04:32:25|20343.03
04:32:25|20341.3
04:32:27|20340.37
04:32:27|20340.56
04:32:29|20340.26
04:32:29|20339.91
04:32:30|20339.87
04:32:32|20339.36
04:32:33|20338.16
04:32:33|20337.
04:32:35|20336.86
04:32:35|20337.39
04:32:36|20337.44
04:32:38|20337.41
04:32:38|20338.39
04:32:40|20337.35
04:32:41|20337.74
04:32:42|20335.76
04:32:43|20336.05
04:32:43|20336.17
04:32:45|20335.73
04:32:47|20335.85
04:32:48|20336.02
04:32:48|20335.83
04:32:49|20335.81
04:32:50|20335.79
04:32:52|20335.72
04:32:54|20333.33
04:32:54|20332.5
04:32:56|20330.81
04:32:58|20331.81
04:32:58|20331.46
04:32:59|20329.39
04:33:00|20329.75
04:33:01|20329.
04:33:02|20328.17
04:33:03|20327.38
04:33:05|20329.51
04:33:07|20328.08
04:33:07|20328.42
04:33:08|20328.75
04:33:10|20327.82
04:33:12|20326.56
04:33:12|20326.52
04:33:13|20327.97
04:33:14|20328.19
04:33:15|20327.95
04:33:16|20328.13
04:33:17|20328.32
04:33:18|20327.39
04:33:19|20327.22
04:33:20|20328.63
04:33:21|20328.55
04:33:22|20328.38
04:33:23|20328.37
04:33:24|20329.26
04:33:25|20329.02
04:33:27|20328.81
04:33:27|20329.25
04:33:29|20328.73
04:33:30|20329.15
04:33:31|20329.06
04:33:32|20329.33
04:33:33|20329.6
04:33:34|20329.34
04:33:35|20329.91
04:33:35|20331.
04:33:37|20330.43
04:33:38|20327.
04:33:39|20326.56
04:33:40|20326.54
04:33:41|20326.69
04:33:42|20326.48
04:33:43|20325.9
04:33:44|20326.15
04:33:45|20326.46
04:33:46|20325.3
04:33:47|20325.57
04:33:48|20326.87
04:33:49|20326.73
04:33:50|20331.98
04:33:51|20333.55
04:33:52|20331.81
04:33:54|20331.6
04:33:56|20330.88
04:33:57|20334.03
04:33:58|20333.36
04:33:59|20335.24
04:34:01|20334.75
04:34:01|20336.48
04:34:03|20334.82
04:34:04|20334.8
04:34:06|20335.78
04:34:07|20336.14
04:34:08|20338.33
04:34:09|20338.17
04:34:09|20338.73
04:34:11|20340.68
04:34:12|20339.33
04:34:12|20340.34
04:34:14|20338.73
04:34:14|20338.7
04:34:15|20336.88
04:34:17|20337.98
04:34:17|20337.94
04:34:18|20337.46
04:34:20|20337.06
04:34:21|20338.28
04:34:22|20338.17
04:34:23|20337.09
04:34:24|20337.64
04:34:25|20337.63
04:34:25|20336.06
04:34:27|20334.87
04:34:27|20334.91
04:34:29|20334.37
04:34:30|20334.43
04:34:30|20334.97
04:34:32|20333.9
04:34:32|20333.93
04:34:33|20333.19
04:34:35|20334.42
04:34:36|20334.59
04:34:36|20333.92
04:34:38|20334.04
04:34:38|20334.28
04:34:40|20334.46
04:34:41|20334.56
04:34:41|20334.59
04:34:43|20334.65
04:34:43|20334.7
04:34:45|20336.
04:34:46|20334.77
04:34:48|20334.43
04:34:48|20335.1
04:34:49|20335.85
04:34:50|20336.
04:34:51|20336.16
04:34:52|20335.4
04:34:53|20334.85
04:34:54|20334.57
04:34:56|20334.96
04:34:57|20339.76
04:34:58|20339.71
04:34:59|20340.41
04:35:00|20339.32
04:35:02|20340.24
04:35:02|20340.51
04:35:04|20339.84
04:35:05|20340.23
04:35:06|20340.23
04:35:07|20339.26
04:35:09|20337.66
04:35:10|20337.61
04:35:11|20338.37
04:35:11|20338.58
04:35:13|20337.64
04:35:13|20338.07
04:35:14|20339.28
04:35:16|20338.49
04:35:17|20338.87
04:35:18|20338.55
04:35:19|20338.14
04:35:20|20338.19
04:35:21|20339.32
04:35:22|20338.78
04:35:24|20339.35
04:35:25|20338.05
04:35:26|20338.7
04:35:27|20338.1
04:35:28|20338.39
04:35:29|20338.3
04:35:30|20338.64
04:35:31|20339.79
04:35:32|20339.1
04:35:33|20339.83
04:35:34|20337.3
04:35:35|20337.43
04:35:36|20335.98
04:35:37|20335.61
04:35:38|20334.87
04:35:40|20335.36
04:35:40|20334.69
04:35:41|20334.85
04:35:42|20335.16
04:35:43|20334.48
04:35:44|20334.38
04:35:45|20333.51
04:35:47|20333.62
04:35:48|20333.46
04:35:50|20334.75
04:35:51|20334.39
04:35:52|20335.11
04:35:53|20334.71
04:35:55|20335.6
04:35:56|20335.
04:35:57|20335.19
04:35:59|20335.48
04:35:59|20334.83
04:36:00|20334.65
04:36:01|20334.44
04:36:02|20334.38
04:36:04|20334.64
04:36:05|20334.67
04:36:06|20335.83
04:36:07|20335.51
04:36:08|20335.35
04:36:09|20333.98
04:36:10|20334.22
04:36:11|20333.35
04:36:12|20333.14
04:36:13|20332.9
04:36:14|20333.09
04:36:15|20333.39
04:36:16|20333.62
04:36:17|20334.53
04:36:18|20334.48
04:36:19|20333.85
04:36:20|20333.74
04:36:21|20334.02
04:36:22|20334.28
04:36:23|20332.43
04:36:24|20332.06
04:36:25|20330.79
04:36:26|20331.63
04:36:27|20331.47
04:36:29|20331.5
04:36:29|20331.15
04:36:30|20332.6
04:36:31|20332.39
04:36:33|20332.36
04:36:33|20332.22
04:36:36|20332.05
04:36:36|20332.28
04:36:37|20332.28
04:36:38|20332.2
04:36:40|20331.78
04:36:40|20332.09
04:36:41|20331.68
04:36:42|20331.65
04:36:43|20333.09
04:36:45|20333.31
04:36:45|20333.05
04:36:47|20333.35
04:36:47|20333.07
04:36:48|20332.73
04:36:49|20333.76
04:36:50|20333.43
04:36:52|20332.84
04:36:54|20333.6
04:36:55|20333.09
04:36:56|20333.39
04:36:57|20333.21
04:36:58|20332.06
04:36:59|20332.2
04:37:00|20332.83
04:37:01|20333.73
04:37:02|20333.92
04:37:03|20334.04
04:37:04|20335.28
04:37:05|20335.26
04:37:06|20335.34
04:37:07|20335.6
04:37:09|20334.53
04:37:10|20333.87
04:37:11|20333.61
04:37:12|20333.62
04:37:13|20333.15
04:37:15|20333.44
04:37:15|20333.36
04:37:16|20332.94
04:37:17|20332.31
04:37:18|20333.18
04:37:19|20332.08
04:37:21|20331.92
04:37:22|20332.11
04:37:24|20331.22
04:37:24|20331.15
04:37:25|20331.24
04:37:27|20331.4
04:37:27|20330.9
04:37:28|20331.65
04:37:30|20331.59
04:37:31|20331.65
04:37:32|20331.79
04:37:33|20331.79
04:37:34|20331.92
04:37:35|20332.35
04:37:36|20332.06
04:37:37|20331.42
04:37:38|20332.15
04:37:39|20332.15
04:37:40|20331.9
04:37:42|20331.78
04:37:42|20331.3
04:37:44|20330.67
04:37:45|20330.81
04:37:45|20330.78
04:37:46|20331.62
04:37:48|20331.79
04:37:48|20331.53
04:37:50|20331.43
04:37:51|20331.39
04:37:52|20329.15
04:37:52|20329.16
04:37:54|20328.42
04:37:56|20329.41
04:37:56|20329.46
04:37:57|20329.69
04:37:59|20330.12
04:38:00|20330.57
04:38:01|20330.39
04:38:02|20329.47
04:38:04|20329.69
04:38:05|20329.82
04:38:06|20329.12
04:38:08|20328.88
04:38:08|20327.46
04:38:10|20327.11
04:38:11|20325.83
04:38:12|20325.66
04:38:13|20325.88
04:38:14|20326.46
04:38:15|20326.22
04:38:16|20326.39
04:38:16|20326.56
04:38:19|20326.95
04:38:19|20326.7
04:38:20|20326.73
04:38:21|20326.84
04:38:22|20326.69
04:38:23|20326.46
04:38:25|20326.47
04:38:26|20326.45
04:38:27|20326.08
04:38:27|20326.07
04:38:28|20325.43
04:38:29|20326.11
04:38:30|20326.48
04:38:32|20326.15
04:38:33|20326.15
04:38:34|20326.26
04:38:35|20325.77
04:38:36|20324.79
04:38:37|20324.77
04:38:38|20325.7
04:38:39|20325.51
04:38:40|20326.05
04:38:41|20325.3
04:38:42|20325.03
04:38:43|20324.65
04:38:44|20324.86
04:38:45|20325.47
04:38:46|20325.94
04:38:47|20327.8
04:38:48|20327.22
04:38:50|20328.06
04:38:51|20328.05
04:38:51|20328.15
04:38:52|20327.9
04:38:53|20328.07
04:38:55|20328.47
04:38:56|20328.56
04:38:57|20327.72
04:38:58|20328.19
04:39:00|20327.71
04:39:02|20327.16
04:39:03|20328.16
04:39:04|20328.12
04:39:05|20328.45
04:39:06|20328.84
04:39:07|20330.68
04:39:07|20332.36
04:39:09|20332.08
04:39:10|20331.73
04:39:12|20332.09
04:39:13|20331.75
04:39:14|20332.43
04:39:15|20331.42
04:39:16|20331.05
04:39:17|20330.69
04:39:18|20330.67
04:39:19|20330.56
04:39:20|20330.84
04:39:21|20330.59
04:39:23|20329.88
04:39:24|20329.86
04:39:25|20330.25
04:39:26|20330.29
04:39:26|20330.16
04:39:27|20331.2
04:39:29|20330.65
04:39:30|20330.88
04:39:31|20330.49
04:39:32|20330.56
04:39:33|20330.5
04:39:34|20331.48
04:39:35|20331.5
04:39:36|20331.95
04:39:37|20331.73
04:39:38|20330.9
04:39:38|20329.61
04:39:47|20329.75
04:39:47|20329.79
04:39:48|20330.27
04:39:49|20330.63
04:39:50|20331.77
04:39:51|20332.52
04:39:52|20331.66
04:39:53|20331.21
04:39:54|20331.53
04:39:56|20331.62
04:39:58|20331.
04:39:58|20331.53
04:39:59|20331.18
04:40:01|20333.07
04:40:02|20335.03
04:40:03|20336.45
04:40:04|20336.21
04:40:06|20335.98
04:40:07|20337.65
04:40:09|20337.58
04:40:09|20337.55
04:40:11|20337.41
04:40:12|20336.78
04:40:13|20335.41
04:40:14|20335.83
04:40:15|20335.68
04:40:16|20337.67
04:40:17|20337.62
04:40:18|20335.84
04:40:19|20336.15
04:40:20|20336.96
04:40:21|20337.55
04:40:22|20336.92
04:40:23|20336.6
04:40:24|20336.33
04:40:25|20336.58
04:40:26|20335.99
04:40:27|20335.42
04:40:28|20334.77
04:40:29|20335.72
04:40:30|20335.49
04:40:31|20335.
04:40:32|20334.
04:40:33|20333.58
04:40:34|20333.95
04:40:35|20334.1
04:40:36|20334.4
04:40:38|20334.47
04:40:38|20334.37
04:40:40|20334.61
04:40:41|20335.
04:40:42|20333.91
04:40:43|20333.07
04:40:45|20333.89
04:40:45|20333.57
04:40:46|20333.83
04:40:47|20333.49
04:40:48|20333.47
04:40:49|20331.73
04:40:50|20331.64
04:40:52|20331.52
04:40:53|20332.74
04:40:54|20332.26
04:40:55|20331.44
04:40:56|20331.75
04:40:58|20331.73
04:40:59|20331.31
04:41:01|20330.41
04:41:01|20330.25
04:41:04|20330.33
04:41:04|20330.37
04:41:06|20330.85
04:41:07|20330.69
04:41:09|20331.7
04:41:10|20330.47
04:41:11|20330.96
04:41:12|20330.8
04:41:13|20330.79
04:41:14|20330.42
04:41:15|20330.7
04:41:16|20331.26
04:41:17|20330.71
04:41:18|20330.02
04:41:19|20328.7
04:41:20|20328.82
04:41:21|20328.96
04:41:22|20329.49
04:41:23|20329.15
04:41:25|20329.65
04:41:25|20329.53
04:41:27|20328.99
04:41:28|20328.93
04:41:29|20329.8
04:41:30|20329.39
04:41:31|20329.55
04:41:32|20329.41
04:41:33|20329.32
04:41:34|20329.23
04:41:35|20328.93
04:41:36|20329.02
04:41:37|20329.3
04:41:38|20329.18
04:41:39|20329.24
04:41:40|20329.34
04:41:41|20329.9
04:41:42|20328.71
04:41:43|20328.96
04:41:44|20327.25
04:41:46|20327.06
04:41:46|20327.33
04:41:47|20325.79
04:41:48|20326.15
04:41:49|20326.13
04:41:50|20325.89
04:41:51|20326.65
04:41:52|20326.53
04:41:53|20326.23
04:41:54|20326.71
04:41:55|20326.03
04:41:56|20326.69
04:41:58|20325.62
04:42:00|20325.44
04:42:00|20324.8
04:42:01|20324.41
04:42:03|20324.71
04:42:04|20325.2
04:42:06|20325.39
04:42:07|20325.07
04:42:08|20325.62
04:42:10|20325.
04:42:10|20325.44
04:42:12|20326.37
04:42:12|20326.08
04:42:14|20326.01
04:42:15|20325.47
04:42:16|20326.15
04:42:17|20326.14
04:42:18|20325.6
04:42:19|20325.48
04:42:19|20325.33
04:42:21|20325.64
04:42:22|20325.25
04:42:22|20325.07
04:42:24|20326.14
04:42:25|20325.28
04:42:26|20326.46
04:42:27|20326.25
04:42:28|20325.85
04:42:29|20325.83
04:42:30|20325.86
04:42:31|20325.87
04:42:32|20325.55
04:42:33|20325.53
04:42:34|20326.02
04:42:35|20325.91
04:42:37|20325.54
04:42:38|20325.16
04:42:38|20325.81
04:42:40|20325.13
04:42:41|20324.91
04:42:41|20325.05
04:42:43|20324.7
04:42:43|20324.4
04:42:44|20325.41
04:42:45|20325.07
04:42:47|20325.22
04:42:47|20325.8
04:42:49|20324.9
04:42:50|20325.55
04:42:51|20325.27
04:42:52|20325.28
04:42:53|20325.22
04:42:54|20324.78
04:42:55|20324.79
04:42:56|20325.01
04:42:58|20325.5
04:42:59|20325.43
04:43:01|20325.22
04:43:02|20324.5
04:43:03|20324.9
04:43:04|20324.97
04:43:05|20325.13
04:43:06|20324.69
04:43:07|20324.62
04:43:09|20324.
04:43:10|20324.
04:43:11|20324.
04:43:12|20324.
04:43:13|20324.85
04:43:14|20324.96
04:43:16|20326.38
04:43:16|20331.32
04:43:18|20335.19
04:43:19|20335.22
04:43:20|20335.79
04:43:21|20335.35
04:43:22|20335.43
04:43:23|20334.36
04:43:24|20334.05
04:43:25|20336.32
04:43:26|20336.32
04:43:27|20336.32
04:43:28|20337.42
04:43:29|20336.81
04:43:30|20337.57
04:43:31|20336.86
04:43:32|20336.78
04:43:34|20331.67
04:43:34|20332.54
04:43:35|20333.49
04:43:37|20335.31
04:43:37|20336.15
04:43:39|20335.38
04:43:40|20335.49
04:43:41|20336.04
04:43:42|20334.9
04:43:43|20333.83
04:43:43|20332.95
04:43:44|20332.65
04:43:46|20332.32
04:43:48|20331.95
04:43:48|20331.95
04:43:49|20332.32
04:43:50|20332.36
04:43:51|20331.43
04:43:53|20329.11
04:43:53|20328.98
04:43:55|20329.38
04:43:55|20330.28
04:43:57|20329.06
04:43:58|20329.88
04:43:59|20329.93
04:44:01|20330.01
04:44:01|20330.89
04:44:03|20330.58
04:44:04|20330.
04:44:04|20329.85
04:44:06|20329.55
04:44:07|20329.72
04:44:07|20329.55
04:44:09|20329.5
04:44:10|20329.52
04:44:11|20330.52
04:44:11|20330.72
04:44:13|20330.21
04:44:14|20330.
04:44:15|20329.9
04:44:16|20330.45
04:44:17|20330.46
04:44:18|20330.26
04:44:20|20330.07
04:44:21|20329.8
04:44:21|20329.56
04:44:23|20329.7
04:44:24|20331.07
04:44:28|20331.72
04:44:28|20333.78
04:44:30|20333.49
04:44:31|20333.62
04:44:31|20333.69
04:44:33|20334.89
04:44:34|20334.49
04:44:35|20332.96
04:44:36|20333.07
04:44:37|20333.14
04:44:38|20332.58
04:44:38|20330.93
04:44:40|20331.98
04:44:41|20331.39
04:44:42|20330.71
04:44:43|20330.37
04:44:44|20329.4
04:44:45|20329.67
04:44:47|20328.71
04:44:48|20328.4
04:44:49|20327.94
04:44:50|20327.76
04:44:51|20328.08
04:44:52|20328.16
04:44:53|20328.36
04:44:54|20328.25
04:44:55|20328.13
04:44:56|20326.65
04:44:57|20328.45
04:44:58|20328.39
04:44:59|20328.86
04:45:00|20328.86
04:45:02|20328.63
04:45:04|20327.95
04:45:05|20327.08
04:45:07|20325.46
04:45:08|20325.33
04:45:09|20326.01
04:45:10|20325.59
04:45:11|20325.21
04:45:12|20325.67
04:45:13|20325.33
04:45:14|20324.54
04:45:15|20324.79
04:45:17|20325.35
04:45:18|20325.12
04:45:19|20325.
04:45:20|20325.15
04:45:21|20325.
04:45:21|20324.8
04:45:22|20323.65
04:45:23|20323.75
04:45:24|20324.02
04:45:25|20324.01
04:45:27|20324.05
04:45:27|20324.24
04:45:29|20325.18
04:45:30|20324.16
04:45:31|20322.96
04:45:31|20323.77
04:45:33|20323.06
04:45:33|20322.76
04:45:35|20322.54
04:45:35|20322.48
04:45:37|20322.01
04:45:37|20322.04
04:45:39|20321.21
04:45:39|20321.62
04:45:41|20321.77
04:45:42|20321.19
04:45:42|20320.31
04:45:43|20320.63
04:45:45|20321.2
04:45:45|20320.53
04:45:46|20319.77
04:45:47|20318.35
04:45:48|20318.51
04:45:49|20317.8
04:45:50|20318.2
04:45:53|20318.03
04:45:53|20318.59
04:45:54|20317.62
04:45:55|20317.71
04:45:56|20317.92
04:45:57|20317.63
04:45:59|20316.97
04:46:00|20317.13
04:46:01|20316.76
04:46:03|20317.28
04:46:03|20317.
04:46:04|20316.46
04:46:05|20317.41
04:46:06|20317.12
04:46:08|20317.86
04:46:09|20319.48
04:46:10|20321.94
04:46:11|20322.48
04:46:12|20323.33
04:46:13|20322.86
04:46:14|20322.69
04:46:15|20323.2
04:46:16|20322.72
04:46:17|20322.86
04:46:18|20323.1
04:46:19|20324.76
04:46:20|20324.04
04:46:21|20323.98
04:46:22|20324.
04:46:23|20323.98
04:46:24|20323.38
04:46:25|20323.54
04:46:28|20323.93
04:46:28|20323.5
04:46:29|20323.96
04:46:30|20323.91
04:46:32|20323.24
04:46:33|20322.
04:46:34|20321.03
04:46:34|20322.17
04:46:36|20320.35
04:46:36|20320.24
04:46:37|20320.33
04:46:39|20319.78
04:46:40|20318.81
04:46:40|20318.45
04:46:42|20318.52
04:46:43|20317.69
04:46:44|20318.15
04:46:45|20317.63
04:46:46|20318.53
04:46:47|20318.35
04:46:49|20319.39
04:46:50|20320.69
04:46:51|20320.57
04:46:52|20320.89
04:46:54|20320.37
04:46:54|20320.37
04:46:55|20320.68
04:46:56|20320.59
04:46:57|20320.61
04:46:58|20321.22
04:46:59|20320.21
04:47:00|20320.1
04:47:02|20321.23
04:47:04|20320.89
04:47:05|20321.96
04:47:06|20321.9
04:47:07|20321.81
04:47:09|20321.48
04:47:10|20321.63
04:47:11|20321.87
04:47:12|20319.8
04:47:13|20318.06
04:47:14|20318.77
04:47:14|20319.26
04:47:16|20319.16
04:47:18|20319.63
04:47:19|20318.9
04:47:21|20318.82
04:47:22|20319.43
04:47:22|20318.96
04:47:23|20318.89
04:47:25|20319.5
04:47:25|20319.26
04:47:27|20318.98
04:47:27|20318.32
04:47:28|20317.99
04:47:29|20318.26
04:47:31|20317.65
04:47:32|20318.83
04:47:33|20318.39
04:47:34|20318.52
04:47:34|20318.45
04:47:36|20318.56
04:47:36|20318.74
04:47:38|20318.56
04:47:39|20318.95
04:47:40|20318.33
04:47:40|20316.86
04:47:42|20317.42
04:47:43|20317.64
04:47:43|20317.05
04:47:45|20317.68
04:47:46|20319.33
04:47:47|20318.67
04:47:48|20318.35
04:47:48|20318.24
04:47:50|20318.32
04:47:51|20318.07
04:47:52|20318.19
04:47:53|20317.58
04:47:54|20317.37
04:47:55|20316.44
04:47:56|20315.71
04:47:57|20315.73
04:47:58|20315.39
04:47:59|20315.37
04:48:00|20315.43
04:48:01|20316.06
04:48:02|20317.27
04:48:04|20317.07
04:48:06|20316.97
04:48:07|20318.35
04:48:09|20318.9
04:48:10|20317.62
04:48:11|20317.34
04:48:12|20316.88
04:48:14|20315.98
04:48:14|20315.75
04:48:16|20315.78
04:48:17|20316.46
04:48:18|20316.6
04:48:19|20317.01
04:48:20|20317.
04:48:20|20316.01
04:48:22|20317.69
04:48:23|20316.84
04:48:23|20316.82
04:48:26|20316.85
04:48:26|20316.36
04:48:28|20316.33
04:48:28|20316.01
04:48:29|20316.37
04:48:31|20317.77
04:48:31|20317.13
04:48:32|20317.43
04:48:34|20316.84
04:48:34|20316.74
04:48:35|20320.1
04:48:37|20319.57
04:48:38|20318.39
04:48:39|20318.74
04:48:41|20318.14
04:48:41|20318.15
04:48:42|20318.87
04:48:43|20318.45
04:48:44|20319.25
04:48:45|20319.65
04:48:46|20318.85
04:48:47|20318.79
04:48:48|20318.98
04:48:49|20320.03
04:48:50|20319.66
04:48:51|20319.11
04:48:52|20318.9
04:48:53|20318.57
04:48:54|20313.65
04:48:55|20313.42
04:48:56|20313.68
04:48:57|20313.36
04:48:58|20313.09
04:48:59|20312.91
04:49:00|20314.12
04:49:02|20313.51
04:49:02|20319.05
04:49:03|20322.11
04:49:05|20319.77
04:49:07|20320.85
04:49:08|20320.55
04:49:10|20319.63
04:49:12|20320.96
04:49:12|20320.04
04:49:13|20321.26
04:49:14|20321.42
04:49:15|20321.14
04:49:16|20321.14
04:49:17|20320.97
04:49:18|20320.5
04:49:19|20320.03
04:49:20|20320.38
04:49:21|20319.55
04:49:23|20319.61
04:49:24|20319.59
04:49:25|20319.46
04:49:26|20317.51
04:49:27|20316.98
04:49:28|20317.44
04:49:29|20318.54
04:49:30|20318.54
04:49:31|20317.54
04:49:32|20318.44
04:49:33|20317.71
04:49:34|20317.09
04:49:35|20316.85
04:49:36|20317.25
04:49:37|20317.52
04:49:38|20317.
04:49:39|20316.04
04:49:40|20315.44
04:49:41|20314.85
04:49:42|20314.84
04:49:43|20314.59
04:49:44|20315.23
04:49:45|20316.1
04:49:46|20316.16
04:49:47|20316.07
04:49:48|20315.54
04:49:49|20316.06
04:49:50|20315.76
04:49:51|20315.4
04:49:52|20314.85
04:49:54|20315.59
04:49:54|20315.97
04:49:56|20315.38
04:49:56|20315.9
04:49:58|20317.42
04:49:59|20317.93
04:50:00|20317.21
04:50:01|20317.32
04:50:01|20317.57
04:50:02|20317.39
04:50:04|20317.88
04:50:05|20317.57
04:50:07|20319.38
04:50:08|20318.63
04:50:09|20318.54
04:50:11|20323.23
04:50:12|20323.73
04:50:13|20324.52
04:50:15|20323.81
04:50:15|20324.12
04:50:17|20323.58
04:50:18|20324.23
04:50:20|20324.23
04:50:21|20324.38
04:50:22|20324.33
04:50:22|20324.54
04:50:23|20324.24
04:50:25|20324.08
04:50:26|20324.6
04:50:27|20324.37
04:50:28|20325.34
04:50:29|20324.03
04:50:29|20324.09
04:50:31|20323.6
04:50:32|20324.04
04:50:32|20323.94
04:50:33|20324.54
04:50:35|20324.5
04:50:36|20325.74
04:50:36|20324.99
04:50:38|20324.82
04:50:39|20325.14
04:50:40|20325.45
04:50:41|20324.65
04:50:42|20324.63
04:50:43|20325.27
04:50:43|20324.85
04:50:45|20324.57
04:50:46|20324.35
04:50:47|20324.73
04:50:48|20325.05
04:50:48|20325.05
04:50:50|20324.92
04:50:51|20324.41
04:50:52|20324.4
04:50:53|20323.57
04:50:54|20323.59
04:50:55|20323.42
04:50:56|20321.4
04:50:58|20321.32
04:50:59|20321.8
04:50:59|20321.37
04:51:00|20320.54
04:51:01|20320.81
04:51:02|20321.66
04:51:04|20321.31
04:51:04|20321.54
04:51:06|20322.91
04:51:07|20325.3
04:51:08|20324.42
04:51:09|20324.99
04:51:10|20324.88
04:51:11|20324.52
04:51:13|20324.36
04:51:14|20324.24
04:51:15|20324.56
04:51:16|20324.74
04:51:17|20324.97
04:51:18|20325.48
04:51:19|20324.97
04:51:21|20323.52
04:51:21|20324.32
04:51:24|20325.07
04:51:24|20325.34
04:51:25|20325.16
04:51:26|20322.22
04:51:30|20323.45
04:51:30|20323.99
04:51:31|20323.92
04:51:32|20323.28
04:51:33|20323.96
04:51:34|20325.13
04:51:35|20324.99
04:51:37|20325.1
04:51:37|20324.71
04:51:39|20325.35
04:51:39|20323.76
04:51:40|20323.96
04:51:42|20324.11
04:51:42|20323.99
04:51:44|20322.13
04:51:45|20321.23
04:51:46|20321.21
04:51:47|20321.41
04:51:48|20321.
04:51:50|20320.88
04:51:50|20320.36
04:51:51|20320.49
04:51:52|20320.
04:51:54|20320.88
04:51:54|20320.63
04:51:55|20320.71
04:51:56|20319.66
04:51:58|20320.08
04:51:59|20319.88
04:52:01|20320.2
04:52:01|20319.55
04:52:02|20319.65
04:52:03|20319.
04:52:05|20317.
04:52:05|20317.58
04:52:07|20317.51
04:52:08|20316.83
04:52:09|20317.17
04:52:10|20319.28
04:52:11|20317.78
04:52:14|20318.
04:52:14|20316.99
04:52:15|20317.99
04:52:17|20318.25
04:52:18|20317.98
04:52:19|20318.16
04:52:20|20318.59
04:52:21|20318.12
04:52:23|20317.82
04:52:23|20317.71
04:52:25|20318.13
04:52:26|20317.72
04:52:27|20317.5
04:52:28|20316.99
04:52:29|20317.46
04:52:30|20317.47
04:52:31|20317.89
04:52:32|20317.14
04:52:33|20317.48
04:52:34|20317.
04:52:36|20316.82
04:52:38|20317.29
04:52:39|20317.24
04:52:40|20317.27
04:52:41|20317.46
04:52:41|20317.5
04:52:44|20320.68
04:52:44|20319.72
04:52:45|20319.36
04:52:47|20319.31
04:52:48|20319.63
04:52:49|20319.93
04:52:51|20320.35
04:52:51|20320.44
04:52:52|20319.87
04:52:54|20320.4
04:52:55|20320.44
04:52:56|20320.32
04:52:57|20319.92
04:52:58|20321.09
04:52:59|20320.81
04:53:00|20321.12
04:53:01|20320.39
04:53:02|20320.03
04:53:03|20320.25
04:53:04|20319.98
04:53:05|20320.96
04:53:06|20320.43
04:53:07|20320.48
04:53:08|20320.27
04:53:10|20320.16
04:53:11|20320.35
04:53:12|20320.75
04:53:14|20321.53
04:53:14|20321.1
04:53:16|20320.85
04:53:17|20320.36
04:53:18|20318.8
04:53:19|20318.66
04:53:20|20320.16
04:53:21|20319.09
04:53:22|20319.07
04:53:23|20319.6
04:53:24|20320.
04:53:25|20320.42
04:53:26|20321.13
04:53:27|20320.8
04:53:28|20320.53
04:53:29|20320.55
04:53:30|20320.77
04:53:31|20320.7
04:53:32|20320.7
04:53:33|20321.45
04:53:34|20321.25
04:53:35|20320.82
04:53:36|20320.29
04:53:37|20320.14
04:53:38|20320.25
04:53:39|20319.7
04:53:40|20320.04
04:53:41|20320.18
04:53:42|20320.21
04:53:43|20320.14
04:53:44|20320.12
04:53:45|20320.25
04:53:46|20319.94
04:53:47|20319.94
04:53:48|20320.17
04:53:49|20319.91
04:53:50|20319.87
04:53:51|20320.01
04:53:53|20319.84
04:53:53|20319.87
04:53:54|20319.9
04:53:56|20319.59
04:53:56|20319.89
04:53:57|20319.83
04:53:59|20320.66
04:53:59|20319.84
04:54:00|20319.24
04:54:01|20319.19
04:54:02|20319.05
04:54:04|20319.1
04:54:04|20318.78
04:54:06|20320.1
04:54:07|20319.63
04:54:08|20319.66
04:54:09|20320.12
04:54:11|20322.44
04:54:12|20321.96
04:54:14|20321.87
04:54:15|20321.85
04:54:15|20322.09
04:54:16|20322.2
04:54:18|20322.72
04:54:19|20322.97
04:54:20|20323.72
04:54:20|20323.49
04:54:22|20323.77
04:54:23|20324.06
04:54:23|20323.45
04:54:25|20324.05
04:54:25|20324.16
04:54:26|20326.75
04:54:28|20326.35
04:54:29|20326.69
04:54:30|20326.88
04:54:31|20327.04
04:54:32|20326.98
04:54:34|20326.37
04:54:34|20326.2
04:54:36|20326.11
04:54:37|20326.21
04:54:38|20326.12
04:54:39|20325.98
04:54:40|20325.58
04:54:41|20325.5
04:54:42|20325.81
04:54:43|20325.94
04:54:44|20326.1
04:54:45|20325.45
04:54:46|20325.95
04:54:47|20323.57
04:54:48|20325.15
04:54:49|20322.8
04:54:50|20323.24
04:54:51|20322.74
04:54:52|20322.93
04:54:53|20323.19
04:54:54|20323.54
04:54:56|20324.06
04:54:56|20323.29
04:54:58|20323.6
04:54:59|20323.47
04:54:59|20324.31
04:55:01|20324.37
04:55:01|20324.69
04:55:02|20323.91
04:55:03|20323.3
04:55:05|20323.48
04:55:06|20324.1
04:55:07|20324.31
04:55:08|20324.39
04:55:09|20324.58
04:55:10|20323.87
04:55:12|20324.2
04:55:13|20324.04
04:55:15|20324.08
04:55:17|20324.37
04:55:17|20324.44
04:55:18|20324.96
04:55:20|20324.28
04:55:21|20325.1
04:55:22|20324.72
04:55:24|20325.42
04:55:25|20325.29
04:55:26|20325.05
04:55:27|20325.01
04:55:28|20324.61
04:55:29|20324.61
04:55:30|20324.33
04:55:31|20324.54
04:55:32|20324.27
04:55:33|20323.96
04:55:35|20323.56
04:55:36|20324.4
04:55:36|20324.29
04:55:38|20324.51
04:55:38|20324.25
04:55:40|20324.6
04:55:41|20324.54
04:55:42|20323.52
04:55:43|20324.61
04:55:44|20323.74
04:55:45|20324.07
04:55:46|20324.06
04:55:47|20324.25
04:55:48|20324.33
04:55:49|20323.78
04:55:50|20324.16
04:55:51|20323.65
04:55:52|20324.28
04:55:53|20324.84
04:55:54|20324.19
04:55:55|20324.21
04:55:56|20324.24
04:55:57|20324.55
04:55:58|20324.91
04:55:59|20324.37
04:56:00|20324.59
04:56:02|20324.85
04:56:02|20324.45
04:56:03|20323.58
04:56:04|20323.98
04:56:05|20323.87
04:56:07|20323.93
04:56:08|20323.79
04:56:09|20324.12
04:56:10|20324.12
04:56:11|20322.75
04:56:13|20323.27
04:56:14|20323.83
04:56:15|20324.
04:56:16|20323.95
04:56:18|20324.1
04:56:19|20323.87
04:56:20|20323.14
04:56:22|20323.15
04:56:23|20323.21
04:56:24|20324.06
04:56:24|20322.69
04:56:26|20323.37
04:56:28|20322.95
04:56:29|20323.31
04:56:29|20322.25
04:56:31|20322.52
04:56:31|20322.64
04:56:32|20322.33
04:56:33|20322.65
04:56:35|20322.55
04:56:35|20322.28
04:56:37|20322.39
04:56:38|20322.81
04:56:39|20322.36
04:56:41|20322.15
04:56:41|20322.85
04:56:42|20323.31
04:56:43|20323.51
04:56:44|20322.95
04:56:45|20323.05
04:56:46|20322.82
04:56:47|20322.58
04:56:49|20322.85
04:56:49|20322.53
04:56:50|20323.47
04:56:51|20323.53
04:56:52|20323.63
04:56:53|20322.99
04:56:54|20323.09
04:56:55|20322.85
04:56:56|20322.38
04:56:58|20322.6
04:56:59|20322.58
04:57:00|20323.12
04:57:01|20322.87
04:57:02|20324.32
04:57:03|20324.45
04:57:04|20323.65
04:57:05|20323.78
04:57:07|20323.67
04:57:07|20323.54
04:57:09|20323.02
04:57:09|20323.43
04:57:11|20323.33
04:57:11|20323.33
04:57:12|20322.69
04:57:13|20322.74
04:57:15|20322.93
04:57:16|20322.74
04:57:18|20322.56
04:57:18|20322.38
04:57:21|20322.84
04:57:21|20323.53
04:57:22|20323.09
04:57:24|20323.81
04:57:26|20323.4
04:57:26|20323.31
04:57:27|20322.8
04:57:28|20323.04
04:57:29|20321.92
04:57:30|20322.17
04:57:31|20321.73
04:57:32|20321.46
04:57:33|20322.46
04:57:34|20321.87
04:57:35|20321.98
04:57:36|20322.61
04:57:37|20322.18
04:57:38|20322.17
04:57:40|20322.33
04:57:41|20322.39
04:57:42|20321.63
04:57:42|20322.26
04:57:44|20322.31
04:57:45|20321.95
04:57:46|20322.19
04:57:47|20322.26
04:57:48|20321.97
04:57:48|20322.43
04:57:49|20322.18
04:57:50|20322.87
04:57:52|20322.62
04:57:52|20322.53
04:57:54|20322.48
04:57:55|20322.62
04:57:56|20322.96
04:57:57|20322.92
04:57:58|20322.48
04:57:59|20322.78
04:57:59|20322.29
04:58:02|20322.12
04:58:02|20323.06
04:58:03|20322.68
04:58:04|20323.13
04:58:05|20322.9
04:58:06|20322.58
04:58:07|20322.67
04:58:09|20322.99
04:58:11|20322.6
04:58:12|20322.62
04:58:12|20322.53
04:58:14|20323.34
04:58:15|20322.96
04:58:16|20323.11
04:58:17|20324.06
04:58:19|20323.
04:58:20|20323.
04:58:21|20323.22
04:58:22|20323.25
04:58:23|20323.02
04:58:25|20322.97
04:58:26|20323.51
04:58:27|20323.57
04:58:28|20323.95
04:58:29|20323.62
04:58:30|20323.34
04:58:31|20323.45
04:58:32|20323.34
04:58:33|20323.91
04:58:34|20323.96
04:58:35|20324.22
04:58:36|20323.38
04:58:37|20323.61
04:58:38|20323.76
04:58:39|20324.18
04:58:40|20324.01
04:58:41|20323.85
04:58:43|20324.06
04:58:44|20323.79
04:58:45|20323.52
04:58:45|20323.54
04:58:46|20323.65
04:58:47|20321.34
04:58:49|20322.61
04:58:50|20322.13
04:58:50|20322.29
04:58:51|20322.28
04:58:52|20322.32
04:58:54|20322.42
04:58:54|20324.08
04:58:55|20323.69
04:58:56|20323.46
04:58:58|20323.51
04:58:58|20323.28
04:59:00|20323.47
04:59:00|20323.08
04:59:01|20322.52
04:59:03|20324.13
04:59:04|20324.86
04:59:05|20325.33
04:59:06|20325.72
04:59:07|20326.42
04:59:09|20326.36
04:59:09|20326.36
04:59:10|20326.78
04:59:11|20326.49
04:59:12|20326.74
04:59:13|20325.64
04:59:15|20325.2
04:59:16|20325.04
04:59:18|20325.51
04:59:18|20325.49
04:59:19|20325.36
04:59:21|20325.52
04:59:22|20325.46
04:59:22|20325.29
04:59:24|20325.77
04:59:25|20325.33
04:59:26|20325.52
04:59:27|20325.23
04:59:28|20325.37
04:59:30|20325.04
04:59:30|20325.29
04:59:31|20324.54
04:59:32|20328.44
04:59:33|20328.18
04:59:34|20328.05
04:59:35|20327.8
04:59:36|20326.77
04:59:37|20327.88
04:59:38|20327.94
04:59:39|20328.02
04:59:40|20328.02
04:59:41|20328.31
04:59:43|20328.25
04:59:44|20328.21
04:59:45|20329.6
04:59:46|20329.86
04:59:47|20329.52
04:59:48|20329.66
04:59:49|20329.59
04:59:50|20329.62
04:59:51|20329.49
04:59:52|20329.2
04:59:54|20329.48
04:59:54|20329.27
04:59:55|20329.46
04:59:57|20329.08
04:59:57|20330.02
04:59:59|20330.12
04:59:59|20329.64
05:00:00|20328.57
05:00:02|20329.33
05:00:02|20328.96
05:00:04|20329.69
05:00:05|20330.18
05:00:06|20329.65
05:00:07|20330.35
05:00:08|20329.98
05:00:09|20330.27
05:00:10|20330.22
05:00:11|20330.6
05:00:13|20331.22
05:00:15|20331.03
05:00:17|20330.6
05:00:17|20330.82
05:00:18|20330.69
05:00:20|20328.93
05:00:22|20329.53
05:00:23|20329.86
05:00:23|20330.35
05:00:25|20329.96
05:00:26|20330.78
05:00:27|20330.45
05:00:28|20330.41
05:00:29|20330.3
05:00:30|20330.5
05:00:31|20330.65
05:00:32|20330.86
05:00:33|20331.17
05:00:33|20331.38
05:00:35|20330.87
05:00:36|20331.04
05:00:37|20332.17
05:00:38|20332.38
05:00:40|20332.29
05:00:40|20332.34
05:00:42|20332.6
05:00:43|20332.21
05:00:44|20332.06
05:00:45|20332.13
05:00:46|20332.34
05:00:48|20331.67
05:00:48|20331.95
05:00:50|20332.2
05:00:51|20332.15
05:00:52|20332.46
05:00:54|20332.54
05:00:54|20332.38
05:00:55|20332.36
05:00:56|20331.91
05:00:57|20331.94
05:00:58|20332.49
05:00:59|20332.56
05:01:01|20334.19
05:01:02|20332.3
05:01:03|20332.26
05:01:04|20332.14
05:01:05|20331.51
05:01:06|20331.74
05:01:07|20332.62
05:01:08|20331.45
05:01:10|20330.97
05:01:10|20331.21
05:01:12|20330.5
05:01:13|20330.82
05:01:14|20331.09
05:01:16|20330.76
05:01:17|20331.78
05:01:18|20331.39
05:01:20|20331.45
05:01:20|20331.65
05:01:22|20331.22
05:01:23|20330.3
05:01:23|20330.19
05:01:24|20330.82
05:01:25|20331.42
05:01:26|20330.75
05:01:28|20330.44
05:01:29|20330.81
05:01:31|20331.95
05:01:32|20331.8
05:01:33|20331.57
05:01:34|20331.99
05:01:34|20331.88
05:01:36|20332.89
05:01:37|20332.79
05:01:37|20333.03
05:01:38|20332.74
05:01:40|20333.06
05:01:41|20332.77
05:01:42|20333.19
05:01:43|20334.06
05:01:44|20333.38
05:01:45|20332.25
05:01:46|20333.04
05:01:47|20332.7
05:01:48|20332.28
05:01:49|20333.49
05:01:50|20333.05
05:01:51|20333.14
05:01:52|20332.46
05:01:53|20333.23
05:01:54|20332.74
05:01:57|20332.74
05:01:58|20330.02
05:01:59|20331.03
05:02:00|20329.87
05:02:01|20330.56
05:02:02|20330.92
05:02:03|20331.03
05:02:05|20330.78
05:02:06|20331.09
05:02:07|20332.86
05:02:08|20332.72
05:02:09|20331.94
05:02:10|20332.8
05:02:11|20333.03
05:02:12|20331.15
05:02:13|20331.14
05:02:14|20331.25
05:02:14|20331.35
05:02:16|20331.67
05:02:17|20331.65
05:02:19|20331.04
05:02:20|20330.7
05:02:22|20329.45
05:02:22|20328.83
05:02:24|20329.86
05:02:24|20329.65
05:02:25|20329.52
05:02:28|20329.38
05:02:29|20329.57
05:02:30|20329.91
05:02:31|20329.82
05:02:33|20329.51
05:02:33|20328.01
05:02:34|20325.48
05:02:36|20326.5
05:02:37|20326.41
05:02:37|20325.74
05:02:39|20327.61
05:02:40|20327.76
05:02:41|20327.26
05:02:42|20326.06
05:02:43|20324.88
05:02:44|20325.02
05:02:45|20325.54
05:02:46|20325.61
05:02:47|20323.66
05:02:48|20325.19
05:02:49|20324.86
05:02:50|20325.33
05:02:51|20324.75
05:02:52|20324.52
05:02:53|20324.31
05:02:54|20324.71
05:02:55|20324.68
05:02:56|20324.06
05:02:57|20322.72
05:02:58|20323.86
05:02:59|20324.16
05:03:01|20323.24
05:03:02|20325.56
05:03:02|20324.99
05:03:03|20325.08
05:03:04|20324.68
05:03:05|20324.94
05:03:07|20325.07
05:03:07|20325.05
05:03:08|20325.15
05:03:10|20324.81
05:03:11|20325.13
05:03:12|20323.89
05:03:13|20324.29
05:03:14|20324.02
05:03:16|20324.64
05:03:16|20324.49
05:03:17|20325.46
05:03:18|20324.63
05:03:19|20323.11
05:03:21|20324.33
05:03:22|20324.39
05:03:23|20324.32
05:03:24|20329.58
05:03:25|20329.75
05:03:26|20330.19
05:03:27|20330.18
05:03:28|20331.39
05:03:30|20331.07
05:03:31|20331.29
05:03:32|20331.52
05:03:33|20331.23
05:03:35|20332.02
05:03:36|20331.77
05:03:36|20331.26
05:03:38|20331.9
05:03:39|20331.33
05:03:40|20330.85
05:03:41|20330.76
05:03:42|20331.05
05:03:43|20330.67
05:03:44|20330.72
05:03:45|20330.82
05:03:46|20330.42
05:03:47|20329.99
05:03:48|20330.55
05:03:49|20330.43
05:03:50|20330.36
05:03:51|20329.83
05:03:52|20330.15
05:03:53|20330.14
05:03:54|20330.22
05:03:55|20328.92
05:03:56|20329.89
05:03:57|20329.58
05:03:58|20329.39
05:03:59|20328.86
05:04:00|20330.27
05:04:01|20329.74
05:04:02|20330.59
05:04:04|20330.39
05:04:05|20330.24
05:04:06|20330.37
05:04:06|20330.33
05:04:08|20330.71
05:04:08|20329.96
05:04:09|20328.45
05:04:11|20329.45
05:04:12|20325.56
05:04:13|20325.96
05:04:13|20325.86
05:04:15|20325.58
05:04:16|20326.45
05:04:16|20325.98
05:04:18|20325.64
05:04:19|20326.12
05:04:21|20325.22
05:04:21|20325.21
05:04:23|20325.11
05:04:24|20324.84
05:04:25|20324.77
05:04:26|20324.88
05:04:28|20325.53
05:04:28|20325.44
05:04:29|20324.32
05:04:30|20324.35
05:04:32|20326.9
05:04:33|20326.89
05:04:34|20325.96
05:04:35|20326.35
05:04:36|20326.52
05:04:37|20326.42
05:04:38|20327.7
05:04:40|20326.3
05:04:41|20326.76
05:04:42|20325.29
05:04:43|20327.53
05:04:44|20327.43
05:04:45|20327.19
05:04:46|20327.55
05:04:47|20327.25
05:04:48|20327.44
05:04:49|20328.
05:04:50|20327.77
05:04:51|20327.42
05:04:53|20327.69
05:04:54|20327.81
05:04:55|20328.14
05:04:56|20327.77
05:04:57|20328.01
05:04:58|20327.8
05:04:59|20326.1
05:05:00|20327.23
05:05:02|20326.69
05:05:02|20326.73
05:05:04|20325.98
05:05:05|20326.46
05:05:06|20326.55
05:05:08|20326.66
05:05:09|20326.35
05:05:09|20326.37
05:05:11|20326.52
05:05:12|20326.98
05:05:12|20327.97
05:05:13|20327.29
05:05:14|20327.59
05:05:16|20326.93
05:05:17|20326.47
05:05:17|20326.85
05:05:18|20326.84
05:05:20|20327.09
05:05:22|20327.04
05:05:23|20326.72
05:05:23|20326.73
05:05:25|20326.99
05:05:26|20326.9
05:05:27|20328.01
05:05:28|20327.39
05:05:29|20327.05
05:05:30|20326.89
05:05:32|20327.59
05:05:33|20327.14
05:05:34|20329.15
05:05:35|20329.07
05:05:36|20328.46
05:05:38|20328.03
05:05:38|20327.59
05:05:40|20328.32
05:05:40|20327.99
05:05:41|20328.96
05:05:42|20329.54
05:05:43|20329.61
05:05:44|20331.61
05:05:45|20331.54
05:05:46|20332.02
05:05:47|20331.09
05:05:48|20330.93
05:05:49|20332.35
05:05:50|20331.75
05:05:51|20331.4
05:05:53|20331.61
05:05:54|20331.57
05:05:56|20332.29
05:05:56|20332.06
05:05:57|20332.14
05:05:58|20333.14
05:05:59|20332.81
05:06:00|20332.87
05:06:02|20334.6
05:06:03|20334.55
05:06:04|20336.16
05:06:05|20335.05
05:06:06|20334.74
05:06:07|20334.69
05:06:08|20334.55
05:06:08|20333.18
05:06:10|20334.06
05:06:11|20334.31
05:06:12|20333.62
05:06:13|20332.51
05:06:14|20332.13
05:06:15|20331.94
05:06:16|20331.27
05:06:17|20331.2
05:06:19|20331.22
05:06:20|20330.75
05:06:21|20330.25
05:06:22|20329.31
05:06:23|20328.94
05:06:25|20329.21
05:06:26|20329.02
05:06:26|20329.35
05:06:28|20329.42
05:06:28|20329.34
05:06:30|20329.21
05:06:30|20328.91
05:06:32|20329.81
05:06:33|20329.34
05:06:34|20329.51
05:06:35|20330.07
05:06:35|20330.05
05:06:36|20329.58
05:06:38|20329.81
05:06:38|20330.27
05:06:40|20330.05
05:06:41|20330.15
05:06:42|20330.11
05:06:44|20330.89
05:06:45|20331.19
05:06:45|20330.9
05:06:47|20330.65
05:06:48|20330.93
05:06:49|20330.85
05:06:50|20330.93
05:06:51|20330.78
05:06:52|20330.83
05:06:53|20331.86
05:06:54|20331.21
05:06:55|20331.1
05:06:56|20331.17
05:06:57|20331.08
05:06:58|20330.45
05:06:59|20330.45
05:07:00|20330.56
05:07:02|20330.19
05:07:03|20330.38
05:07:04|20330.11
05:07:05|20330.25
05:07:06|20330.39
05:07:07|20330.14
05:07:08|20332.66
05:07:09|20332.85
05:07:10|20333.22
05:07:11|20333.17
05:07:12|20335.09
05:07:13|20334.54
05:07:14|20334.02
05:07:15|20334.1
05:07:16|20334.17
05:07:17|20334.2
05:07:18|20334.1
05:07:19|20334.75
05:07:20|20334.53
05:07:21|20334.42
05:07:23|20336.38
05:07:24|20335.79
05:07:25|20336.08
05:07:27|20336.33
05:07:27|20336.33
05:07:28|20336.24
05:07:29|20335.93
05:07:30|20336.24
05:07:31|20336.41
05:07:32|20336.49
05:07:33|20336.52
05:07:35|20336.7
05:07:36|20336.51
05:07:36|20336.25
05:07:37|20336.89
05:07:39|20336.85
05:07:40|20334.82
05:07:42|20335.97
05:07:42|20335.43
05:07:44|20335.98
05:07:45|20336.99
05:07:47|20337.17
05:07:47|20336.88
05:07:48|20337.15
05:07:49|20336.57
05:07:50|20337.22
05:07:51|20337.38
05:07:52|20337.1
05:07:54|20330.75
05:07:55|20331.19
05:07:56|20331.06
05:07:57|20331.63
05:07:58|20331.46
05:07:59|20331.92
05:08:00|20334.36
05:08:01|20335.85
05:08:02|20335.83
05:08:03|20336.1
05:08:04|20335.77
05:08:05|20335.85
05:08:06|20335.8
05:08:07|20335.87
05:08:08|20335.45
05:08:09|20336.15
05:08:11|20339.3
05:08:12|20340.03
05:08:13|20339.49
05:08:14|20339.58
05:08:15|20339.04
05:08:16|20340.15
05:08:17|20340.12
05:08:18|20339.68
05:08:20|20340.23
05:08:20|20340.6
05:08:22|20336.91
05:08:22|20338.47
05:08:24|20337.65
05:08:26|20337.06
05:08:27|20337.14
05:08:28|20336.66
05:08:29|20336.79
05:08:31|20337.3
05:08:31|20336.74
05:08:32|20336.91
05:08:34|20337.71
05:08:35|20336.66
05:08:36|20336.47
05:08:37|20336.94
05:08:37|20336.8
05:08:39|20336.83
05:08:40|20336.68
05:08:41|20336.93
05:08:41|20337.51
05:08:42|20337.63
05:08:44|20337.35
05:08:45|20338.26
05:08:46|20337.24
05:08:47|20338.68
05:08:49|20338.35
05:08:49|20338.27
05:08:50|20337.85
05:08:51|20338.03
05:08:52|20337.42
05:08:53|20337.95
05:08:54|20338.08
05:08:55|20337.64
05:08:56|20337.86
05:08:57|20338.07
05:08:58|20339.15
05:08:59|20338.4
05:09:00|20338.06
05:09:01|20338.12
05:09:02|20337.89
05:09:03|20338.62
05:09:04|20338.48
05:09:05|20337.1
05:09:06|20334.14
05:09:07|20335.83
05:09:08|20335.76
05:09:09|20335.96
05:09:10|20336.42
05:09:11|20335.81
05:09:12|20336.1
05:09:13|20335.84
05:09:14|20335.53
05:09:15|20335.96
05:09:16|20337.8
05:09:17|20337.61
05:09:19|20337.61
05:09:20|20338.05
05:09:21|20337.53
05:09:22|20337.78
05:09:23|20337.84
05:09:24|20338.34
05:09:26|20338.09
05:09:26|20337.65
05:09:27|20337.67
05:09:29|20338.05
05:09:31|20338.19
05:09:31|20338.59
05:09:33|20338.2
05:09:33|20338.28
05:09:34|20338.22
05:09:35|20337.63
05:09:37|20337.21
05:09:37|20336.6
05:09:39|20336.59
05:09:39|20335.
05:09:41|20337.01
05:09:43|20336.26
05:09:44|20336.67
05:09:45|20338.69
05:09:46|20338.21
05:09:47|20338.05
05:09:48|20337.52
05:09:49|20338.13
05:09:50|20338.29
05:09:51|20338.69
05:09:52|20338.47
05:09:53|20338.16
05:09:54|20338.48
05:09:55|20338.07
05:09:56|20337.86
05:09:57|20337.93
05:09:59|20337.79
05:09:59|20338.01
05:10:00|20337.76
05:10:01|20337.45
05:10:04|20337.61
05:10:05|20338.25
05:10:05|20337.36
05:10:07|20336.41
05:10:08|20336.41
05:10:09|20336.79
05:10:10|20338.5
05:10:11|20338.68
05:10:13|20338.07
05:10:13|20337.94
05:10:14|20337.82
05:10:15|20337.83
05:10:16|20337.65
05:10:17|20339.05
05:10:19|20338.76
05:10:21|20340.66
05:10:22|20340.92
05:10:23|20340.31
05:10:23|20339.25
05:10:25|20339.65
05:10:26|20339.62
05:10:27|20339.29
05:10:28|20338.32
05:10:29|20339.01
05:10:30|20339.64
05:10:32|20338.44
05:10:33|20338.52
05:10:35|20339.43
05:10:37|20339.44
05:10:37|20339.34
05:10:38|20339.46
05:10:39|20339.98
05:10:40|20339.13
05:10:42|20339.82
05:10:42|20339.12
05:10:45|20338.45
05:10:45|20337.52
05:10:46|20337.88
05:10:47|20338.01
05:10:48|20337.84
05:10:49|20338.37
05:10:51|20339.11
05:10:52|20339.01
05:10:53|20339.65
05:10:54|20339.95
05:10:55|20339.99
05:10:55|20339.43
05:10:57|20339.19
05:10:58|20339.02
05:10:59|20338.49
05:11:00|20338.86
05:11:01|20338.7
05:11:01|20338.7
05:11:03|20338.27
05:11:05|20337.94
05:11:05|20339.07
05:11:06|20340.12
05:11:07|20339.58
05:11:08|20339.56
05:11:09|20339.55
05:11:10|20339.83
05:11:11|20339.14
05:11:12|20339.1
05:11:13|20338.3
05:11:15|20339.43
05:11:15|20339.44
05:11:16|20339.57
05:11:18|20339.12
05:11:18|20339.47
05:11:19|20339.11
05:11:20|20338.67
05:11:21|20338.42
05:11:22|20338.42
05:11:24|20338.66
05:11:25|20338.37
05:11:26|20338.32
05:11:28|20335.84
05:11:28|20336.31
05:11:30|20336.66
05:11:32|20335.99
05:11:33|20336.33
05:11:35|20336.
05:11:35|20336.24
05:11:37|20336.27
05:11:39|20334.07
05:11:39|20334.52
05:11:41|20334.
05:11:41|20334.5
05:11:42|20334.07
05:11:43|20334.5
05:11:45|20334.51
05:11:45|20335.49
05:11:47|20337.52
05:11:47|20337.26
05:11:49|20336.88
05:11:49|20336.63
05:11:50|20336.66
05:11:52|20334.27
05:11:53|20334.19
05:11:53|20336.08
05:11:55|20335.49
05:11:56|20335.52
05:11:56|20335.78
05:11:57|20335.54
05:11:58|20335.97
05:11:59|20336.05
05:12:00|20335.96
05:12:01|20335.27
05:12:02|20337.93
05:12:03|20338.13
05:12:05|20337.31
05:12:06|20337.47
05:12:07|20337.93
05:12:08|20337.84
05:12:09|20337.73
05:12:10|20340.29
05:12:11|20340.48
05:12:12|20340.14
05:12:13|20339.97
05:12:14|20339.95
05:12:16|20339.93
05:12:17|20339.81
05:12:18|20340.14
05:12:19|20339.9
05:12:20|20340.09
05:12:21|20340.48
05:12:22|20340.71
05:12:23|20340.69
05:12:24|20339.71
05:12:25|20338.97
05:12:26|20338.89
05:12:27|20341.01
05:12:28|20339.91
05:12:29|20340.18
05:12:31|20339.93
05:12:32|20339.57
05:12:33|20339.81
05:12:33|20339.51
05:12:35|20339.36
05:12:35|20339.39
05:12:37|20340.21
05:12:39|20340.59
05:12:39|20340.59
05:12:41|20342.68
05:12:41|20342.71
05:12:43|20342.23
05:12:45|20342.04
05:12:45|20341.32
05:12:46|20341.77
05:12:47|20341.69
05:12:48|20341.85
05:12:49|20341.95
05:12:50|20342.41
05:12:51|20342.41
05:12:52|20342.8
05:12:53|20343.45
05:12:54|20343.46
05:12:55|20343.43
05:12:56|20343.83
05:12:58|20344.08
05:12:59|20344.47
05:13:00|20343.71
05:13:01|20344.01
05:13:02|20343.72
05:13:03|20343.44
05:13:05|20343.47
05:13:05|20343.63
05:13:07|20343.22
05:13:08|20343.44
05:13:08|20343.3
05:13:10|20343.02
05:13:11|20342.75
05:13:12|20342.55
05:13:13|20342.55
05:13:13|20343.04
05:13:15|20342.81
05:13:16|20343.57
05:13:17|20343.15
05:13:17|20343.39
05:13:19|20343.38
05:13:19|20343.19
05:13:21|20343.09
05:13:22|20342.77
05:13:22|20342.76
05:13:24|20342.64
05:13:25|20341.22
05:13:25|20341.78
05:13:27|20341.64
05:13:29|20341.45
05:13:31|20343.12
05:13:32|20343.06
05:13:34|20342.05
05:13:35|20342.57
05:13:35|20342.59
05:13:36|20341.93
05:13:38|20342.59
05:13:38|20343.16
05:13:40|20342.64
05:13:41|20342.18
05:13:42|20342.05
05:13:43|20342.03
05:13:44|20342.66
05:13:46|20342.63
05:13:47|20342.35
05:13:47|20342.21
05:13:49|20342.2
05:13:50|20342.06
05:13:51|20342.62
05:13:52|20342.12
05:13:53|20342.74
05:13:54|20342.46
05:13:55|20343.02
05:13:56|20343.64
05:13:57|20343.57
05:13:58|20342.84
05:13:59|20342.46
05:14:00|20342.52
05:14:01|20343.06
05:14:02|20343.11
05:14:04|20343.87
05:14:04|20345.97
05:14:05|20348.59
05:14:06|20348.3
05:14:07|20347.93
05:14:09|20347.22
05:14:10|20348.2
05:14:11|20346.18
05:14:11|20347.09
05:14:13|20347.29
05:14:14|20346.43
05:14:16|20345.15
05:14:16|20345.95
05:14:17|20345.38
05:14:18|20345.18
05:14:19|20345.68
05:14:20|20345.64
05:14:21|20345.04
05:14:22|20345.78
05:14:24|20345.99
05:14:25|20345.59
05:14:26|20345.97
05:14:27|20346.32
05:14:28|20346.52
05:14:29|20345.96
05:14:30|20345.35
05:14:32|20345.29
05:14:32|20346.45
05:14:33|20346.42
05:14:35|20346.89
05:14:36|20347.53
05:14:38|20346.95
05:14:38|20347.83
05:14:39|20347.86
05:14:41|20347.57
05:14:42|20346.87
05:14:43|20347.24
05:14:44|20348.91
05:14:45|20348.65
05:14:47|20349.23
05:14:48|20349.13
05:14:49|20349.
05:14:49|20348.88
05:14:51|20348.84
05:14:52|20348.89
05:14:52|20348.5
05:14:54|20349.99
05:14:54|20348.88
05:14:55|20348.76
05:14:56|20349.1
05:14:57|20348.97
05:14:59|20348.92
05:15:00|20349.03
05:15:01|20349.27
05:15:02|20353.44
05:15:03|20353.93
05:15:05|20351.93
05:15:05|20352.23
05:15:07|20351.99
05:15:07|20352.71
05:15:09|20353.05
05:15:09|20352.13
05:15:11|20351.67
05:15:12|20351.51
05:15:13|20351.29
05:15:15|20351.57
05:15:16|20352.36
05:15:16|20352.77
05:15:18|20352.49
05:15:19|20353.2
05:15:19|20353.75
05:15:20|20353.47
05:15:21|20353.13
05:15:23|20352.91
05:15:24|20353.22
05:15:25|20350.13
05:15:26|20350.65
05:15:27|20349.56
05:15:28|20349.81
05:15:29|20349.93
05:15:30|20349.07
05:15:32|20348.98
05:15:33|20347.81
05:15:34|20348.57
05:15:35|20348.39
05:15:36|20348.04
05:15:37|20347.62
05:15:38|20348.28
05:15:39|20347.96
05:15:40|20348.15
05:15:42|20348.04
05:15:42|20347.57
05:15:45|20349.29
05:15:45|20349.33
05:15:46|20348.62
05:15:47|20349.09
05:15:48|20348.22
05:15:49|20348.21
05:15:50|20349.02
05:15:51|20348.08
05:15:52|20348.69
05:15:53|20348.29
05:15:54|20348.09
05:15:55|20348.48
05:15:56|20348.14
05:15:57|20348.21
05:15:58|20348.27
05:15:59|20347.96
05:16:01|20348.8
05:16:02|20348.52
05:16:03|20349.04
05:16:04|20348.97
05:16:06|20348.85
05:16:07|20348.97
05:16:08|20348.87
05:16:09|20348.98
05:16:09|20348.43
05:16:10|20349.
05:16:11|20349.72
05:16:13|20349.7
05:16:14|20349.04
05:16:15|20349.5
05:16:16|20349.15
05:16:17|20349.06
05:16:18|20350.97
05:16:19|20350.77
05:16:21|20350.94
05:16:22|20351.66
05:16:23|20351.21
05:16:24|20351.01
05:16:25|20351.18
05:16:26|20347.61
05:16:27|20347.91
05:16:28|20349.34
05:16:29|20350.27
05:16:29|20349.14
05:16:31|20349.93
05:16:32|20351.19
05:16:33|20352.17
05:16:35|20351.9
05:16:35|20353.27
05:16:36|20352.75
05:16:37|20353.15
05:16:39|20353.13
05:16:41|20352.02
05:16:41|20352.62
05:16:42|20352.02
05:16:43|20353.11
05:16:45|20352.88
05:16:46|20354.34
05:16:47|20354.09
05:16:48|20354.69
05:16:50|20355.52
05:16:50|20355.37
05:16:52|20354.62
05:16:53|20354.41
05:16:54|20354.51
05:16:55|20354.14
05:16:56|20354.91
05:16:56|20355.66
05:16:58|20356.18
05:16:59|20355.59
05:16:59|20355.74
05:17:00|20355.22
05:17:01|20355.36
05:17:03|20354.64
05:17:04|20355.15
05:17:05|20357.75
05:17:06|20357.14
05:17:07|20356.9
05:17:08|20358.13
05:17:09|20358.34
05:17:10|20357.1
05:17:11|20357.01
05:17:12|20357.42
05:17:13|20358.33
05:17:14|20358.48
05:17:15|20358.49
05:17:16|20358.7
05:17:17|20358.73
05:17:18|20358.71
05:17:19|20359.53
05:17:20|20359.12
05:17:22|20358.69
05:17:23|20358.88
05:17:24|20357.84
05:17:25|20358.31
05:17:25|20358.93
05:17:27|20358.95
05:17:28|20359.1
05:17:28|20359.43
05:17:30|20359.82
05:17:31|20360.
05:17:32|20358.56
05:17:34|20357.85
05:17:34|20359.34
05:17:36|20359.19
05:17:36|20359.48
05:17:38|20359.71
05:17:39|20357.95
05:17:40|20358.83
05:17:41|20358.94
05:17:43|20359.13
05:17:44|20360.82
05:17:45|20359.89
05:17:46|20361.31
05:17:47|20360.83
05:17:48|20361.33
05:17:49|20360.34
05:17:50|20360.57
05:17:52|20358.39
05:17:52|20358.76
05:17:53|20359.17
05:17:54|20358.81
05:17:55|20358.42
05:17:56|20358.36
05:17:58|20358.94
05:17:58|20359.08
05:17:59|20360.55
05:18:00|20360.
05:18:01|20359.86
05:18:02|20361.17
05:18:03|20360.74
05:18:04|20359.72
05:18:05|20360.46
05:18:07|20359.32
05:18:07|20360.42
05:18:08|20359.96
05:18:10|20360.4
05:18:10|20359.71
05:18:12|20359.59
05:18:13|20357.55
05:18:14|20357.72
05:18:15|20357.58
05:18:16|20358.21
05:18:18|20358.26
05:18:18|20357.96
05:18:19|20359.14
05:18:20|20359.35
05:18:21|20359.52
05:18:22|20359.
05:18:23|20359.31
05:18:24|20359.53
05:18:25|20359.96
05:18:26|20360.63
05:18:27|20359.95
05:18:28|20359.54
05:18:30|20358.37
05:18:31|20359.59
05:18:32|20359.88
05:18:33|20359.84
05:18:35|20360.52
05:18:36|20360.97
05:18:38|20360.62
05:18:38|20360.63
05:18:40|20360.58
05:18:41|20359.57
05:18:42|20359.24
05:18:43|20359.43
05:18:44|20359.02
05:18:46|20358.67
05:18:47|20358.72
05:18:49|20358.67
05:18:50|20358.97
05:18:51|20359.27
05:18:52|20358.91
05:18:53|20359.23
05:18:54|20358.99
05:18:55|20358.35
05:18:56|20358.37
05:18:57|20358.65
05:18:58|20358.18
05:18:59|20359.64
05:19:01|20358.03
05:19:01|20358.61
05:19:03|20358.46
05:19:05|20358.82
05:19:05|20358.78
05:19:06|20358.87
05:19:07|20358.9
05:19:08|20359.69
05:19:09|20357.78
05:19:10|20370.64
05:19:11|20367.7
05:19:12|20368.93
05:19:13|20363.9
05:19:14|20362.29
05:19:15|20362.72
05:19:16|20362.95
05:19:17|20362.48
05:19:18|20364.03
05:19:19|20363.66
05:19:20|20364.08
05:19:22|20365.22
05:19:23|20366.58
05:19:24|20366.78
05:19:25|20366.41
05:19:26|20364.72
05:19:27|20363.31
05:19:28|20362.48
05:19:29|20364.82
05:19:30|20364.67
05:19:31|20360.87
05:19:32|20361.01
05:19:33|20361.44
05:19:34|20361.59
05:19:36|20364.26
05:19:37|20365.3
05:19:38|20365.18
05:19:39|20365.83
05:19:40|20365.24
05:19:41|20366.3
05:19:42|20366.16
05:19:44|20367.37
05:19:45|20367.17
05:19:46|20366.71
05:19:46|20367.12
05:19:49|20367.77
05:19:49|20367.1
05:19:50|20367.52
05:19:51|20367.32
05:19:52|20367.36
05:19:53|20367.06
05:19:54|20366.7
05:19:55|20366.95
05:19:57|20366.47
05:19:58|20366.85
05:19:59|20367.1
05:20:00|20367.49
05:20:01|20367.48
05:20:02|20367.28
05:20:03|20366.87
05:20:04|20367.21
05:20:05|20367.49
05:20:07|20367.94
05:20:07|20368.19
05:20:10|20366.98
05:20:10|20368.02
05:20:12|20364.6
05:20:13|20366.1
05:20:14|20366.61
05:20:15|20365.98
05:20:16|20366.58
05:20:17|20365.7
05:20:18|20365.67
05:20:19|20363.34
05:20:20|20363.34
05:20:22|20362.54
05:20:22|20363.59
05:20:23|20364.18
05:20:24|20364.
05:20:26|20363.8
05:20:27|20364.82
05:20:28|20363.89
05:20:29|20364.
05:20:30|20364.27
05:20:31|20363.98
05:20:32|20364.44
05:20:34|20365.35
05:20:34|20365.22
05:20:35|20365.47
05:20:37|20365.08
05:20:39|20365.57
05:20:40|20365.56
05:20:41|20366.
05:20:42|20365.84
05:20:43|20364.82
05:20:44|20364.1
05:20:45|20364.22
05:20:46|20364.23
05:20:47|20364.43
05:20:48|20363.
05:20:49|20363.36
05:20:50|20364.44
05:20:51|20364.45
05:20:52|20364.47
05:20:53|20364.08
05:20:54|20363.91
05:20:55|20364.04
05:20:56|20363.79
05:20:57|20363.24
05:20:59|20363.05
05:21:00|20363.23
05:21:01|20363.97
05:21:02|20363.75
05:21:03|20364.14
05:21:03|20363.95
05:21:05|20363.63
05:21:05|20363.8
05:21:07|20364.74
05:21:08|20364.26
05:21:09|20365.95
05:21:10|20364.09
05:21:11|20364.38
05:21:13|20364.33
05:21:14|20364.48
05:21:15|20365.12
05:21:16|20364.79
05:21:17|20364.75
05:21:18|20364.82
05:21:19|20364.23
05:21:20|20364.03
05:21:21|20364.06
05:21:22|20364.7
05:21:23|20364.14
05:21:24|20363.79
05:21:25|20363.92
05:21:26|20364.17
05:21:27|20364.14
05:21:28|20364.24
05:21:29|20364.1
05:21:30|20364.79
05:21:31|20364.91
05:21:32|20363.96
05:21:33|20364.11
05:21:34|20364.61
05:21:35|20364.15
05:21:36|20363.95
05:21:38|20364.87
05:21:39|20365.08
05:21:41|20364.82
05:21:42|20364.68
05:21:43|20364.36
05:21:45|20364.78
05:21:46|20364.
05:21:48|20363.77
05:21:48|20364.37
05:21:50|20364.74
05:21:50|20365.
05:21:51|20364.86
05:21:53|20364.88
05:21:54|20364.86
05:21:55|20365.55
05:21:56|20365.81
05:21:58|20365.09
05:21:59|20365.6
05:21:59|20365.51
05:22:00|20365.67
05:22:01|20366.02
05:22:02|20366.05
05:22:04|20367.78
05:22:05|20367.93
05:22:06|20368.31
05:22:07|20368.25
05:22:08|20367.92
05:22:09|20368.18
05:22:11|20366.38
05:22:11|20368.58
05:22:12|20368.23
05:22:13|20368.61
05:22:15|20368.7
05:22:17|20367.92
05:22:17|20368.78
05:22:18|20369.39
05:22:19|20370.37
05:22:20|20372.3
05:22:21|20371.75
05:22:22|20370.41
05:22:23|20367.94
05:22:24|20366.5
05:22:25|20367.43
05:22:26|20366.99
05:22:27|20367.45
05:22:28|20371.37
05:22:29|20371.37
05:22:30|20371.77
05:22:31|20371.6
05:22:32|20371.59
05:22:33|20371.33
05:22:34|20372.08
05:22:35|20371.19
05:22:36|20371.65
05:22:37|20371.62
05:22:39|20371.11
05:22:41|20371.22
05:22:41|20371.13
05:22:44|20370.56
05:22:45|20371.18
05:22:46|20372.31
05:22:48|20371.83
05:22:48|20371.42
05:22:49|20371.32
05:22:50|20370.64
05:22:51|20371.43
05:22:52|20371.58
05:22:53|20371.2
05:22:54|20371.
05:22:55|20370.69
05:22:57|20371.24
05:22:57|20371.
05:22:59|20370.79
05:23:01|20370.65
05:23:02|20367.7
05:23:03|20370.67
05:23:05|20372.09
05:23:05|20374.11
05:23:07|20372.42
05:23:07|20373.01
05:23:09|20374.07
05:23:09|20373.87
05:23:11|20372.74
05:23:12|20374.74
05:23:13|20372.82
05:23:14|20372.93
05:23:15|20372.84
05:23:16|20374.74
05:23:17|20374.74
05:23:18|20375.
05:23:19|20374.68
05:23:20|20374.02
05:23:21|20374.67
05:23:22|20373.74
05:23:23|20373.93
05:23:24|20373.97
05:23:25|20373.7
05:23:26|20373.97
05:23:27|20373.57
05:23:28|20373.25
05:23:30|20373.14
05:23:30|20373.47
05:23:31|20373.32
05:23:32|20373.12
05:23:33|20374.8
05:23:34|20374.44
05:23:35|20373.66
05:23:36|20375.2
05:23:37|20375.37
05:23:39|20374.42
05:23:39|20374.5
05:23:42|20374.92
05:23:42|20374.77
05:23:43|20375.24
05:23:45|20374.41
05:23:47|20372.69
05:23:47|20373.45
05:23:48|20373.57
05:23:49|20373.92
05:23:50|20373.49
05:23:51|20373.62
05:23:53|20373.6
05:23:54|20373.25
05:23:56|20374.4
05:23:57|20373.46
05:23:57|20373.36
05:23:58|20373.72
05:23:59|20373.9
05:24:00|20373.68
05:24:01|20374.98
05:24:03|20373.15
05:24:05|20373.2
05:24:05|20374.33
05:24:07|20374.27
05:24:08|20374.58
05:24:09|20374.63
05:24:11|20374.95
05:24:11|20375.03
05:24:12|20374.78
05:24:13|20374.65
05:24:15|20374.63
05:24:16|20374.07
05:24:17|20374.05
05:24:18|20374.57
05:24:18|20375.14
05:24:20|20377.95
05:24:21|20379.17
05:24:22|20377.95
05:24:23|20376.59
05:24:24|20376.5
05:24:25|20376.11
05:24:26|20376.98
05:24:27|20376.16
05:24:28|20375.68
05:24:29|20375.68
05:24:31|20375.42
05:24:32|20375.62
05:24:32|20375.21
05:24:34|20375.13
05:24:34|20376.11
05:24:36|20375.86
05:24:37|20377.06
05:24:38|20376.54
05:24:39|20376.45
05:24:40|20377.05
05:24:41|20376.31
05:24:42|20376.59
05:24:43|20376.6
05:24:45|20377.58
05:24:45|20377.88
05:24:46|20377.48
05:24:48|20377.65
05:24:49|20377.34
05:24:51|20376.63
05:24:52|20376.36
05:24:53|20376.58
05:24:54|20376.15
05:24:55|20376.41
05:24:56|20375.95
05:24:57|20376.04
05:24:58|20376.17
05:24:59|20377.22
05:25:00|20376.63
05:25:02|20376.46
05:25:03|20377.1
05:25:04|20377.37
05:25:05|20377.3
05:25:06|20377.09
05:25:08|20376.81
05:25:08|20375.86
05:25:10|20375.85
05:25:11|20376.27
05:25:12|20376.18
05:25:12|20376.29
05:25:14|20376.05
05:25:15|20377.2
05:25:16|20377.13
05:25:17|20378.59
05:25:18|20377.76
05:25:19|20377.79
05:25:20|20378.25
05:25:21|20378.06
05:25:22|20378.06
05:25:23|20377.79
05:25:24|20377.52
05:25:25|20376.44
05:25:26|20376.69
05:25:27|20376.51
05:25:28|20376.87
05:25:29|20376.21
05:25:29|20376.01
05:25:30|20375.99
05:25:32|20376.31
05:25:34|20375.25
05:25:35|20375.78
05:25:36|20375.8
05:25:37|20374.84
05:25:38|20375.66
05:25:39|20375.67
05:25:40|20375.23
05:25:42|20373.17
05:25:43|20373.42
05:25:44|20372.96
05:25:45|20373.
05:25:46|20373.
05:25:47|20373.13
05:25:49|20373.02
05:25:50|20373.78
05:25:52|20372.94
05:25:52|20372.9
05:25:53|20373.22
05:25:54|20373.01
05:25:55|20373.5
05:25:56|20372.91
05:25:57|20373.12
05:25:58|20373.56
05:25:59|20372.98
05:26:00|20373.09
05:26:01|20373.24
05:26:02|20372.54
05:26:03|20372.88
05:26:04|20373.24
05:26:06|20372.82
05:26:07|20372.85
05:26:07|20372.48
05:26:10|20372.51
05:26:10|20371.33
05:26:11|20372.41
05:26:12|20372.62
05:26:13|20373.64
05:26:14|20374.19
05:26:15|20374.79
05:26:16|20375.78
05:26:17|20378.46
05:26:18|20377.9
05:26:19|20377.63
05:26:20|20377.25
05:26:21|20376.96
05:26:22|20377.6
05:26:23|20377.28
05:26:24|20377.11
05:26:25|20375.27
05:26:26|20375.17
05:26:27|20374.06
05:26:28|20374.8
05:26:29|20374.04
05:26:30|20374.43
05:26:31|20374.5
05:26:32|20374.74
05:26:33|20374.23
05:26:34|20374.76
05:26:35|20374.06
05:26:38|20374.26
05:26:38|20373.82
05:26:40|20374.3
05:26:40|20374.27
05:26:42|20374.21
05:26:44|20373.96
05:26:45|20374.1
05:26:46|20374.38
05:26:46|20373.74
05:26:48|20374.1
05:26:49|20374.25
05:26:50|20375.81
05:26:51|20376.96
05:26:53|20374.73
05:26:53|20374.86
05:26:55|20374.78
05:26:56|20373.89
05:26:57|20373.53
05:26:58|20373.38
05:26:59|20372.67
05:27:00|20373.03
05:27:01|20373.31
05:27:03|20372.89
05:27:04|20372.59
05:27:05|20372.5
05:27:05|20371.45
05:27:07|20372.18
05:27:07|20372.4
05:27:08|20372.32
05:27:10|20372.37
05:27:11|20371.97
05:27:12|20372.94
05:27:13|20373.01
05:27:14|20371.54
05:27:15|20371.18
05:27:16|20371.17
05:27:17|20371.07
05:27:18|20370.65
05:27:19|20370.78
05:27:20|20371.17
05:27:21|20370.61
05:27:22|20370.67
05:27:23|20370.47
05:27:24|20371.12
05:27:25|20370.76
05:27:26|20371.3
05:27:27|20372.
05:27:28|20371.66
05:27:29|20371.6
05:27:30|20371.54
05:27:31|20370.4
05:27:32|20370.51
05:27:33|20370.1
05:27:34|20370.51
05:27:35|20370.15
05:27:36|20370.62
05:27:37|20370.69
05:27:38|20371.14
05:27:39|20370.78
05:27:40|20370.76
05:27:41|20370.64
05:27:42|20371.99
05:27:43|20371.01
05:27:44|20370.26
05:27:45|20370.28
05:27:47|20371.07
05:27:47|20367.47
05:27:49|20366.87
05:27:50|20368.56
05:27:51|20369.46
05:27:52|20370.93
05:27:54|20370.96
05:27:55|20370.97
05:27:56|20371.02
05:27:57|20371.32
05:27:58|20371.35
05:27:59|20371.04
05:28:00|20371.1
05:28:01|20370.84
05:28:02|20370.78
05:28:04|20370.82
05:28:05|20370.72
05:28:06|20371.12
05:28:07|20370.4
05:28:08|20371.72
05:28:09|20371.57
05:28:10|20371.04
05:28:11|20370.82
05:28:12|20370.61
05:28:13|20369.82
05:28:14|20370.16
05:28:15|20369.19
05:28:16|20368.91
05:28:17|20366.82
05:28:18|20365.53
05:28:19|20366.38
05:28:20|20366.39
05:28:21|20366.13
05:28:22|20366.02
05:28:23|20366.64
05:28:24|20366.66
05:28:25|20368.06
05:28:26|20367.88
05:28:27|20368.44
05:28:28|20369.44
05:28:29|20369.89
05:28:30|20368.16
05:28:31|20368.77
05:28:32|20368.64
05:28:33|20368.53
05:28:34|20368.45
05:28:35|20368.44
05:28:36|20368.09
05:28:37|20367.88
05:28:38|20367.93
05:28:39|20367.82
05:28:40|20367.84
05:28:41|20367.95
05:28:42|20367.66
05:28:44|20367.23
05:28:45|20367.67
05:28:46|20367.31
05:28:48|20367.33
05:28:49|20366.71
05:28:50|20366.58
05:28:51|20366.22
05:28:52|20365.73
05:28:53|20365.48
05:28:55|20364.98
05:28:56|20364.67
05:28:57|20365.12
05:28:58|20364.84
05:28:59|20365.32
05:29:00|20365.63
05:29:02|20365.04
05:29:02|20364.17
05:29:03|20363.91
05:29:04|20364.41
05:29:06|20363.04
05:29:07|20363.48
05:29:08|20363.52
05:29:10|20363.03
05:29:10|20363.15
05:29:11|20362.57
05:29:12|20362.42
05:29:13|20362.8
05:29:14|20361.97
05:29:16|20361.
05:29:17|20361.73
05:29:18|20361.05
05:29:19|20361.2
05:29:20|20360.47
05:29:21|20360.77
05:29:22|20361.3
05:29:23|20360.86
05:29:24|20362.
05:29:25|20363.03
05:29:26|20363.6
05:29:27|20362.6
05:29:28|20362.05
05:29:29|20362.48
05:29:30|20362.66
05:29:31|20361.87
05:29:32|20362.15
05:29:33|20362.16
05:29:34|20362.46
05:29:35|20361.96
05:29:36|20362.28
05:29:37|20363.51
05:29:38|20363.1
05:29:39|20362.9
05:29:40|20362.08
05:29:41|20361.91
05:29:42|20361.66
05:29:43|20361.92
05:29:44|20361.64
05:29:46|20361.42
05:29:46|20360.53
05:29:48|20361.88
05:29:49|20361.95
05:29:50|20362.14
05:29:51|20362.22
05:29:52|20362.53
05:29:53|20362.46
05:29:54|20362.54
05:29:56|20362.66
05:29:56|20362.41
05:29:57|20362.91
05:29:58|20362.58
05:30:00|20362.63
05:30:02|20363.12
05:30:03|20363.43
05:30:05|20362.76
05:30:06|20365.24
05:30:07|20365.25
05:30:08|20365.21
05:30:10|20366.
05:30:10|20365.72
05:30:12|20365.56
05:30:13|20365.39
05:30:15|20365.26
05:30:15|20365.31
05:30:18|20365.89
05:30:18|20366.16
05:30:19|20366.06
05:30:20|20365.37
05:30:21|20364.7
05:30:22|20364.77
05:30:23|20363.5
05:30:24|20363.75
05:30:25|20364.04
05:30:27|20364.44
05:30:27|20365.03
05:30:28|20365.41
05:30:29|20366.18
05:30:31|20366.16
05:30:32|20366.7
05:30:32|20366.39
05:30:33|20366.3
05:30:34|20366.18
05:30:36|20366.4
05:30:38|20366.23
05:30:39|20366.92
05:30:40|20366.82
05:30:40|20367.5
05:30:41|20367.92
05:30:42|20368.73
05:30:44|20368.46
05:30:44|20368.36
05:30:46|20368.61
05:30:47|20368.87
05:30:48|20371.23
05:30:49|20370.84
05:30:51|20371.31
05:30:52|20371.2
05:30:52|20370.62
05:30:53|20370.77
05:30:55|20370.74
05:30:55|20370.74
05:30:56|20370.51
05:30:57|20371.75
05:30:59|20370.84
05:31:01|20370.84
05:31:01|20369.95
05:31:02|20370.71
05:31:03|20370.1
05:31:04|20370.11
05:31:05|20370.15
05:31:06|20369.85
05:31:08|20369.64
05:31:09|20370.33
05:31:10|20370.35
05:31:11|20369.27
05:31:12|20369.71
05:31:13|20368.73
05:31:14|20369.13
05:31:14|20369.37
05:31:16|20369.06
05:31:17|20369.34
05:31:18|20369.69
05:31:19|20369.71
05:31:20|20368.89
05:31:21|20368.68
05:31:22|20368.73
05:31:22|20368.95
05:31:24|20368.59
05:31:24|20368.58
05:31:25|20368.45
05:31:26|20368.29
05:31:27|20368.37
05:31:29|20369.85
05:31:30|20368.44
05:31:31|20367.52
05:31:32|20366.63
05:31:33|20366.05
05:31:34|20364.99
05:31:35|20363.15
05:31:36|20362.79
05:31:37|20363.28
05:31:38|20362.8
05:31:39|20363.95
05:31:40|20363.28
05:31:41|20363.65
05:31:42|20362.87
05:31:43|20362.01
05:31:44|20359.84
05:31:45|20360.33
05:31:46|20360.82
05:31:47|20361.48
05:31:48|20360.94
05:31:50|20360.93
05:31:50|20361.17
05:31:52|20362.31
05:31:52|20362.06
05:31:53|20360.94
05:31:54|20360.93
05:31:56|20357.39
05:31:56|20357.08
05:31:58|20354.86
05:31:58|20355.23
05:32:00|20350.66
05:32:03|20352.6
05:32:04|20351.63
05:32:06|20351.59
05:32:06|20352.59
05:32:08|20353.94
05:32:09|20354.8
05:32:09|20356.41
05:32:10|20355.81
05:32:11|20355.75
05:32:13|20355.82
05:32:13|20355.24
05:32:14|20355.49
05:32:15|20355.2
05:32:16|20355.05
05:32:18|20355.06
05:32:18|20355.07
05:32:20|20355.36
05:32:21|20355.25
05:32:22|20354.17
05:32:23|20354.28
05:32:24|20353.81
05:32:25|20354.46
05:32:26|20354.52
05:32:27|20355.32
05:32:28|20354.18
05:32:29|20354.27
05:32:30|20354.3
05:32:31|20354.41
05:32:32|20355.43
05:32:33|20354.5
05:32:34|20353.42
05:32:35|20353.65
05:32:36|20353.69
05:32:37|20353.37
05:32:38|20353.78
05:32:39|20353.
05:32:40|20352.51
05:32:41|20353.28
05:32:42|20353.26
05:32:43|20353.24
05:32:44|20352.26
05:32:45|20350.39
05:32:46|20350.13
05:32:47|20350.01
05:32:48|20350.05
05:32:50|20350.01
05:32:51|20350.17
05:32:52|20350.67
05:32:54|20350.65
05:32:54|20348.47
05:32:55|20349.
05:32:57|20348.96
05:32:58|20348.
05:32:58|20348.42
05:32:59|20348.72
05:33:00|20347.63
05:33:02|20349.09
05:33:03|20347.54
05:33:03|20347.01
05:33:05|20347.04
05:33:06|20346.85
05:33:07|20348.61
05:33:08|20348.87
05:33:09|20348.86
05:33:10|20348.32
05:33:11|20348.32
05:33:12|20349.09
05:33:13|20349.11
05:33:15|20351.03
05:33:16|20349.43
05:33:17|20349.33
05:33:18|20353.48
05:33:19|20352.34
05:33:19|20352.21
05:33:20|20352.89
05:33:22|20352.96
05:33:23|20351.33
05:33:24|20350.65
05:33:24|20350.77
05:33:26|20350.78
05:33:27|20350.59
05:33:27|20351.5
05:33:29|20350.64
05:33:30|20350.75
05:33:31|20351.16
05:33:33|20350.99
05:33:33|20350.58
05:33:34|20350.25
05:33:35|20350.28
05:33:36|20349.07
05:33:37|20349.
05:33:38|20349.11
05:33:39|20348.85
05:33:40|20349.42
05:33:41|20348.59
05:33:43|20348.4
05:33:44|20348.52
05:33:44|20349.56
05:33:46|20348.97
05:33:46|20348.93
05:33:47|20349.01
05:33:50|20349.5
05:33:51|20349.16
05:33:53|20351.06
05:33:54|20350.92
05:33:56|20350.4
05:33:56|20350.23
05:33:57|20350.15
05:33:58|20349.39
05:33:59|20349.13
05:34:00|20349.91
05:34:01|20349.92
05:34:02|20350.25
05:34:03|20350.77
05:34:04|20350.17
05:34:05|20350.2
05:34:07|20351.29
05:34:08|20351.45
05:34:09|20351.27
05:34:10|20350.97
05:34:10|20351.03
05:34:13|20350.96
05:34:13|20351.47
05:34:14|20351.32
05:34:15|20351.34
05:34:16|20348.
05:34:18|20349.69
05:34:19|20347.96
05:34:20|20347.91
05:34:21|20346.67
05:34:22|20347.25
05:34:23|20347.56
05:34:24|20347.58
05:34:25|20347.87
05:34:26|20348.04
05:34:27|20348.41
05:34:28|20348.38
05:34:29|20348.41
05:34:30|20348.24
05:34:31|20348.39
05:34:32|20348.33
05:34:33|20347.81
05:34:34|20347.55
05:34:35|20347.5
05:34:37|20347.2
05:34:37|20346.91
05:34:38|20345.33
05:34:39|20345.88
05:34:41|20344.85
05:34:41|20345.61
05:34:44|20345.44
05:34:44|20345.49
05:34:45|20345.
05:34:46|20345.47
05:34:47|20344.15
05:34:48|20344.77
05:34:50|20344.63
05:34:51|20344.96
05:34:52|20346.26
05:34:53|20346.93
05:34:55|20346.68
05:34:55|20346.44
05:34:56|20346.58
05:34:57|20345.94
05:34:58|20346.46
05:34:59|20346.7
05:35:00|20346.69
05:35:01|20347.64
05:35:02|20347.39
05:35:03|20347.36
05:35:05|20348.04
05:35:07|20348.26
05:35:07|20348.56
05:35:09|20348.83
05:35:10|20348.86
05:35:11|20348.98
05:35:11|20348.62
05:35:13|20348.87
05:35:14|20348.34
05:35:15|20347.92
05:35:16|20347.73
05:35:17|20348.08
05:35:18|20348.91
05:35:20|20347.35
05:35:21|20348.04
05:35:22|20347.54
05:35:22|20347.88
05:35:24|20348.56
05:35:24|20348.31
05:35:26|20347.9
05:35:27|20347.76
05:35:28|20347.56
05:35:29|20348.02
05:35:30|20347.89
05:35:31|20348.48
05:35:32|20347.5
05:35:33|20347.88
05:35:34|20348.84
05:35:35|20350.
05:35:36|20351.63
05:35:37|20351.55
05:35:38|20352.35
05:35:39|20352.68
05:35:40|20352.42
05:35:41|20352.25
05:35:42|20352.58
05:35:44|20352.72
05:35:44|20352.27
05:35:45|20351.86
05:35:46|20351.85
05:35:47|20351.16
05:35:49|20350.88
05:35:49|20349.54
05:35:51|20349.44
05:35:52|20350.41
05:35:54|20349.68
05:35:54|20349.5
05:35:56|20349.01
05:35:56|20348.7
05:35:58|20348.15
05:35:58|20348.04
05:36:00|20348.37
05:36:00|20348.97
05:36:02|20349.36
05:36:03|20349.96
05:36:04|20349.55
05:36:05|20349.6
05:36:05|20350.49
05:36:07|20351.52
05:36:08|20351.62
05:36:09|20351.74
05:36:10|20351.73
05:36:11|20351.71
05:36:12|20351.86
05:36:13|20351.42
05:36:14|20351.6
05:36:15|20351.64
05:36:16|20351.72
05:36:17|20351.68
05:36:18|20352.11
05:36:19|20351.95
05:36:20|20351.98
05:36:21|20351.9
05:36:22|20352.36
05:36:23|20353.22
05:36:25|20352.61
05:36:26|20352.5
05:36:26|20353.48
05:36:28|20353.54
05:36:29|20353.2
05:36:30|20352.92
05:36:31|20352.8
05:36:32|20353.07
05:36:33|20352.92
05:36:34|20353.21
05:36:37|20353.41
05:36:38|20353.88
05:36:38|20352.5
05:36:40|20350.39
05:36:41|20350.63
05:36:42|20350.5
05:36:43|20350.34
05:36:44|20351.25
05:36:45|20351.24
05:36:46|20351.33
05:36:47|20351.15
05:36:48|20350.59
05:36:49|20350.38
05:36:50|20350.09
05:36:51|20349.73
05:36:53|20349.91
05:36:55|20349.79
05:36:56|20350.36
05:36:57|20350.21
05:36:58|20350.98
05:36:59|20350.85
05:37:00|20349.94
05:37:02|20349.9
05:37:02|20349.5
05:37:04|20349.69
05:37:05|20351.97
05:37:07|20352.94
05:37:07|20352.69
05:37:08|20357.54
05:37:09|20357.22
05:37:10|20357.39
05:37:12|20357.5
05:37:13|20356.88
05:37:15|20357.38
05:37:15|20357.75
05:37:17|20357.68
05:37:18|20357.78
05:37:19|20357.45
05:37:20|20357.53
05:37:21|20356.3
05:37:22|20356.53
05:37:23|20357.05
05:37:24|20357.36
05:37:25|20357.32
05:37:26|20357.28
05:37:27|20357.52
05:37:28|20357.11
05:37:29|20356.71
05:37:30|20356.82
05:37:31|20357.08
05:37:32|20357.2
05:37:33|20356.52
05:37:34|20356.89
05:37:35|20357.27
05:37:36|20357.36
05:37:37|20357.07
05:37:38|20355.39
05:37:39|20355.41
05:37:40|20354.38
05:37:41|20354.22
05:37:42|20354.26
05:37:43|20354.27
05:37:44|20354.94
05:37:45|20355.25
05:37:46|20361.77
05:37:47|20363.5
05:37:48|20363.9
05:37:49|20363.75
05:37:50|20363.56
05:37:51|20363.91
05:37:53|20363.9
05:37:53|20365.13
05:37:54|20366.36
05:37:56|20367.6
05:37:57|20367.71
05:37:59|20369.32
05:38:00|20368.54
05:38:01|20368.49
05:38:02|20369.15
05:38:03|20368.72
05:38:04|20368.94
05:38:06|20369.34
05:38:06|20369.79
05:38:07|20369.68
05:38:09|20369.64
05:38:09|20370.06
05:38:11|20369.76
05:38:12|20369.73
05:38:13|20369.99
05:38:14|20369.68
05:38:15|20370.42
05:38:17|20370.6
05:38:18|20370.73
05:38:19|20369.93
05:38:20|20369.51
05:38:21|20375.41
05:38:22|20375.5
05:38:23|20374.76
05:38:25|20375.95
05:38:26|20376.06
05:38:26|20375.4
05:38:28|20375.97
05:38:29|20375.93
05:38:30|20376.02
05:38:32|20375.64
05:38:33|20376.42
05:38:34|20376.47
05:38:35|20376.09
05:38:37|20376.13
05:38:38|20376.09
05:38:39|20375.69
05:38:40|20375.78
05:38:41|20376.78
05:38:42|20375.94
05:38:43|20376.15
05:38:44|20375.75
05:38:45|20375.96
05:38:46|20375.76
05:38:47|20374.3
05:38:48|20374.51
05:38:49|20374.32
05:38:50|20374.31
05:38:51|20373.94
05:38:52|20374.01
05:38:53|20373.67
05:38:55|20371.
05:38:56|20371.57
05:38:56|20371.11
05:38:58|20370.68
05:38:58|20370.9
05:39:00|20371.24
05:39:01|20372.76
05:39:02|20373.03
05:39:02|20372.83
05:39:03|20374.22
05:39:05|20373.81
05:39:06|20373.07
05:39:08|20379.78
05:39:08|20377.13
05:39:09|20382.26
05:39:11|20381.23
05:39:11|20382.79
05:39:13|20382.8
05:39:13|20382.17
05:39:15|20382.97
05:39:15|20383.36
05:39:16|20385.15
05:39:17|20383.42
05:39:19|20383.19
05:39:20|20384.2
05:39:21|20382.91
05:39:22|20382.93
05:39:22|20383.51
05:39:24|20382.51
05:39:25|20382.49
05:39:25|20383.68
05:39:26|20384.76
05:39:28|20384.73
05:39:29|20384.57
05:39:29|20384.87
05:39:31|20383.93
05:39:31|20383.89
05:39:33|20384.76
05:39:33|20384.6
05:39:34|20384.56
05:39:36|20383.86
05:39:37|20384.51
05:39:37|20383.96
05:39:39|20382.87
05:39:39|20383.57
05:39:40|20385.31
05:39:42|20383.12
05:39:43|20382.71
05:39:43|20382.27
05:39:45|20380.96
05:39:45|20381.37
05:39:46|20381.13
05:39:47|20381.58
05:39:49|20381.61
05:39:49|20382.19
05:39:51|20385.32
05:39:52|20385.4
05:39:53|20385.99
05:39:54|20385.33
05:39:55|20385.06
05:39:56|20384.99
05:39:57|20388.34
05:39:58|20391.
05:40:00|20391.12
05:40:01|20388.88
05:40:03|20389.07
05:40:04|20386.76
05:40:05|20387.12
05:40:06|20384.42
05:40:07|20384.73
05:40:09|20387.31
05:40:10|20387.34
05:40:12|20388.21
05:40:12|20388.29
05:40:13|20388.43
05:40:15|20387.06
05:40:16|20387.43
05:40:17|20388.9
05:40:18|20388.04
05:40:19|20388.85
05:40:21|20388.07
05:40:22|20388.34
05:40:23|20388.63
05:40:23|20389.16
05:40:24|20388.87
05:40:26|20388.99
05:40:27|20389.12
05:40:28|20388.88
05:40:29|20388.26
05:40:30|20388.
05:40:31|20388.82
05:40:32|20389.54
05:40:32|20389.27
05:40:34|20389.3
05:40:35|20388.76
05:40:36|20389.61
05:40:36|20388.92
05:40:38|20388.88
05:40:38|20388.51
05:40:39|20388.07
05:40:40|20388.19
05:40:41|20388.39
05:40:43|20387.89
05:40:44|20387.16
05:40:44|20386.05
05:40:46|20386.89
05:40:47|20387.22
05:40:48|20388.96
05:40:48|20389.65
05:40:50|20389.09
05:40:51|20388.89
05:40:52|20388.54
05:40:53|20389.13
05:40:54|20388.6
05:40:55|20389.09
05:40:57|20390.01
05:40:57|20390.33
05:40:59|20390.6
05:41:00|20389.1
05:41:01|20388.84
05:41:02|20388.24
05:41:03|20388.54
05:41:04|20389.05
05:41:05|20388.31
05:41:07|20388.54
05:41:08|20389.16
05:41:09|20388.34
05:41:10|20389.13
05:41:10|20389.39
05:41:11|20389.86
05:41:13|20390.69
05:41:14|20390.12
05:41:15|20390.85
05:41:16|20391.62
05:41:17|20391.39
05:41:18|20391.27
05:41:19|20391.14
05:41:20|20390.76
05:41:22|20386.71
05:41:22|20384.28
05:41:24|20383.51
05:41:25|20383.58
05:41:25|20383.52
05:41:26|20383.09
05:41:27|20382.64
05:41:28|20382.06
05:41:29|20382.47
05:41:31|20381.8
05:41:31|20380.82
05:41:33|20380.71
05:41:33|20379.11
05:41:35|20377.88
05:41:36|20378.24
05:41:37|20377.84
05:41:37|20375.98
05:41:39|20374.74
05:41:39|20374.23
05:41:42|20372.57
05:41:42|20373.49
05:41:43|20373.97
05:41:44|20375.06
05:41:45|20375.18
05:41:46|20375.12
05:41:47|20373.31
05:41:48|20373.84
05:41:49|20373.38
05:41:51|20374.4
05:41:51|20375.58
05:41:52|20374.97
05:41:53|20375.41
05:41:54|20375.37
05:41:55|20376.29
05:41:56|20376.07
05:41:58|20376.58
05:41:59|20375.94
05:42:01|20376.58
05:42:02|20380.53
05:42:03|20380.59
05:42:05|20379.27
05:42:07|20380.04
05:42:07|20380.6
05:42:08|20380.34
05:42:09|20380.01
05:42:10|20379.77
05:42:11|20380.
05:42:12|20379.74
05:42:13|20380.4
05:42:14|20380.52
05:42:15|20380.08
05:42:16|20380.36
05:42:17|20380.17
05:42:18|20380.06
05:42:20|20379.82
05:42:20|20379.81
05:42:22|20379.65
05:42:23|20379.94
05:42:24|20380.18
05:42:25|20381.32
05:42:25|20381.8
05:42:27|20381.35
05:42:28|20381.25
05:42:28|20380.76
05:42:30|20380.78
05:42:31|20381.12
05:42:31|20381.4
05:42:33|20381.16
05:42:33|20381.49
05:42:35|20381.95
05:42:36|20382.62
05:42:37|20382.57
05:42:38|20383.04
05:42:39|20382.67
05:42:39|20381.89
05:42:41|20382.09
05:42:42|20382.45
05:42:43|20382.85
05:42:44|20381.83
05:42:45|20382.21
05:42:46|20382.37
05:42:46|20382.63
05:42:48|20382.37
05:42:49|20383.27
05:42:50|20383.19
05:42:50|20383.22
05:42:52|20383.45
05:42:53|20383.75
05:42:54|20383.45
05:42:55|20382.79
05:42:56|20383.24
05:42:58|20383.39
05:42:59|20382.93
05:43:00|20379.37
05:43:01|20379.59
05:43:02|20380.1
05:43:03|20381.1
05:43:05|20382.49
05:43:06|20381.32
05:43:07|20381.49
05:43:08|20381.2
05:43:09|20379.81
05:43:10|20379.51
05:43:11|20380.48
05:43:12|20381.24
05:43:13|20381.22
05:43:14|20380.62
05:43:15|20380.72
05:43:16|20381.2
05:43:17|20381.64
05:43:18|20381.78
05:43:19|20380.11
05:43:20|20380.86
05:43:21|20381.53
05:43:22|20381.84
05:43:24|20382.15
05:43:24|20382.64
05:43:26|20381.96
05:43:26|20382.26
05:43:28|20381.45
05:43:29|20381.06
05:43:30|20381.57
05:43:31|20381.81
05:43:32|20381.96
05:43:33|20381.41
05:43:34|20381.51
05:43:35|20381.99
05:43:36|20382.11
05:43:38|20381.46
05:43:39|20381.
05:43:40|20381.72
05:43:40|20382.18
05:43:41|20381.73
05:43:43|20381.84
05:43:43|20380.8
05:43:44|20382.11
05:43:45|20382.29
05:43:46|20384.91
05:43:47|20383.59
05:43:48|20384.81
05:43:49|20384.4
05:43:51|20385.74
05:43:52|20385.47
05:43:53|20384.71
05:43:55|20384.15
05:43:55|20383.33
05:43:56|20384.05
05:43:57|20383.38
05:43:59|20384.51
05:44:01|20384.79
05:44:02|20383.99
05:44:03|20383.54
05:44:05|20382.89
05:44:07|20383.57
05:44:08|20383.33
05:44:09|20383.62
05:44:10|20382.99
05:44:11|20383.29
05:44:13|20384.89
05:44:13|20384.73
05:44:14|20384.96
05:44:16|20384.53
05:44:17|20383.02
05:44:18|20383.5
05:44:19|20383.52
05:44:20|20383.75
05:44:22|20383.7
05:44:22|20383.8
05:44:24|20384.06
05:44:25|20383.7
05:44:25|20383.97
05:44:26|20384.06
05:44:28|20384.34
05:44:29|20383.31
05:44:29|20382.3
05:44:30|20383.51
05:44:31|20383.52
05:44:32|20383.42
05:44:33|20383.54
05:44:34|20382.99
05:44:35|20382.81
05:44:36|20383.23
05:44:38|20382.62
05:44:38|20382.81
05:44:40|20382.89
05:44:40|20382.7
05:44:42|20382.2
05:44:43|20383.1
05:44:43|20380.75
05:44:44|20380.89
05:44:45|20380.29
05:44:47|20380.48
05:44:47|20382.12
05:44:49|20382.11
05:44:50|20382.
05:44:50|20382.9
05:44:51|20382.87
05:44:52|20384.6
05:44:54|20384.62
05:44:55|20384.4
05:44:55|20384.45
05:44:57|20383.54
05:44:58|20384.6
05:44:58|20383.83
05:45:00|20384.23
05:45:01|20385.
05:45:03|20385.09
05:45:03|20385.74
05:45:04|20385.22
05:45:06|20385.5
05:45:07|20385.41
05:45:08|20385.98
05:45:09|20388.25
05:45:11|20387.15
05:45:12|20386.66
05:45:13|20386.6
05:45:14|20386.59
05:45:15|20387.26
05:45:17|20387.2
05:45:17|20387.33
05:45:19|20388.46
05:45:19|20388.44
05:45:21|20387.59
05:45:22|20385.42
05:45:23|20385.71
05:45:23|20385.37
05:45:25|20386.26
05:45:26|20386.13
05:45:27|20384.84
05:45:28|20385.13
05:45:29|20384.86
05:45:30|20383.62
05:45:30|20383.71
05:45:32|20383.52
05:45:33|20383.84
05:45:33|20383.65
05:45:35|20383.81
05:45:36|20383.89
05:45:37|20384.03
05:45:38|20383.74
05:45:40|20384.44
05:45:40|20384.42
05:45:41|20384.74
05:45:42|20385.69
05:45:43|20384.34
05:45:44|20385.11
05:45:46|20383.93
05:45:47|20383.76
05:45:48|20384.27
05:45:48|20385.29
05:45:50|20385.19
05:45:51|20385.8
05:45:52|20386.14
05:45:52|20385.41
05:45:54|20384.89
05:45:55|20384.39
05:45:55|20383.75
05:45:57|20383.75
05:45:58|20384.9
05:45:59|20383.97
05:46:00|20383.85
05:46:00|20384.26
05:46:03|20384.04
05:46:03|20385.32
05:46:04|20385.28
05:46:05|20385.28
05:46:07|20384.81
05:46:08|20385.4
05:46:09|20385.26
05:46:10|20384.9
05:46:10|20384.26
05:46:12|20384.17
05:46:12|20384.4
05:46:14|20384.26
05:46:15|20385.22
05:46:16|20386.29
05:46:16|20385.73
05:46:18|20385.81
05:46:19|20386.07
05:46:21|20385.68
05:46:21|20385.32
05:46:22|20385.44
05:46:23|20385.3
05:46:25|20384.52
05:46:26|20383.89
05:46:27|20384.06
05:46:28|20384.61
05:46:29|20385.5
05:46:30|20384.57
05:46:31|20385.01
05:46:32|20384.49
05:46:33|20386.09
05:46:34|20384.73
05:46:35|20384.98
05:46:36|20385.18
05:46:37|20385.99
05:46:38|20385.41
05:46:39|20385.42
05:46:40|20385.19
05:46:42|20385.72
05:46:42|20385.68
05:46:43|20388.09
05:46:44|20387.39
05:46:45|20386.52
05:46:46|20386.29
05:46:47|20386.99
05:46:48|20386.2
05:46:49|20388.37
05:46:50|20388.8
05:46:51|20387.64
05:46:52|20387.79
05:46:53|20387.92
05:46:54|20388.35
05:46:55|20388.11
05:46:57|20387.55
05:46:58|20386.99
05:46:59|20387.46
05:47:00|20387.73
05:47:00|20386.82
05:47:02|20386.87
05:47:03|20386.55
05:47:05|20385.05
05:47:07|20384.
05:47:07|20384.04
05:47:09|20384.73
05:47:10|20383.91
05:47:11|20384.71
05:47:12|20385.85
05:47:13|20386.36
05:47:14|20387.47
05:47:15|20389.01
05:47:16|20388.43
05:47:17|20388.57
05:47:18|20389.25
05:47:19|20388.71
05:47:20|20388.17
05:47:21|20388.43
05:47:22|20389.66
05:47:23|20389.57
05:47:24|20388.72
05:47:25|20389.42
05:47:26|20389.52
05:47:28|20389.86
05:47:28|20389.89
05:47:30|20389.49
05:47:31|20389.11
05:47:31|20388.11
05:47:33|20388.06
05:47:33|20388.72
05:47:34|20388.52
05:47:36|20389.3
05:47:37|20389.
05:47:38|20387.97
05:47:38|20387.32
05:47:40|20390.62
05:47:41|20390.17
05:47:41|20390.32
05:47:43|20389.73
05:47:44|20389.7
05:47:45|20390.11
05:47:45|20389.99
05:47:47|20389.44
05:47:47|20389.26
05:47:48|20390.01
05:47:50|20389.83
05:47:51|20389.44
05:47:51|20388.46
05:47:53|20389.39
05:47:54|20389.98
05:47:55|20389.53
05:47:57|20388.27
05:47:57|20387.35
05:47:58|20386.63
05:47:59|20386.14
05:48:00|20386.86
05:48:01|20387.16
05:48:02|20386.59
05:48:04|20388.29
05:48:05|20389.11
05:48:06|20388.69
05:48:07|20387.98
05:48:09|20391.25
05:48:09|20390.66
05:48:10|20390.66
05:48:12|20389.67
05:48:13|20388.41
05:48:14|20388.8
05:48:15|20388.51
05:48:15|20389.3
05:48:16|20389.26
05:48:18|20389.91
05:48:19|20390.08
05:48:20|20389.72
05:48:21|20390.68
05:48:22|20390.59
05:48:23|20390.66
05:48:25|20390.02
05:48:26|20392.1
05:48:27|20391.72
05:48:28|20391.98
05:48:29|20392.12
05:48:30|20391.32
05:48:31|20391.24
05:48:32|20391.27
05:48:33|20391.11
05:48:34|20391.4
05:48:35|20391.47
05:48:36|20392.29
05:48:38|20392.19
05:48:38|20392.07
05:48:39|20392.33
05:48:40|20392.38
05:48:42|20392.08
05:48:42|20392.62
05:48:43|20392.79
05:48:44|20393.07
05:48:45|20392.69
05:48:46|20393.06
05:48:47|20397.01
05:48:48|20398.12
05:48:49|20398.69
05:48:50|20399.49
05:48:51|20403.73
05:48:53|20402.5
05:48:55|20405.35
05:48:55|20405.4
05:48:56|20405.4
05:48:57|20406.57
05:48:59|20406.05
05:49:00|20406.84
05:49:00|20407.24
05:49:02|20405.95
05:49:03|20403.4
05:49:05|20403.54
05:49:06|20401.05
05:49:08|20399.59
05:49:08|20398.46
05:49:09|20399.02
05:49:10|20398.94
05:49:11|20399.51
05:49:12|20399.18
05:49:14|20399.66
05:49:15|20399.65
05:49:16|20399.6
05:49:17|20398.22
05:49:18|20398.59
05:49:19|20398.93
05:49:20|20398.45
05:49:21|20397.21
05:49:22|20398.24
05:49:23|20397.88
05:49:24|20397.51
05:49:25|20397.31
05:49:26|20397.73
05:49:28|20396.53
05:49:28|20402.66
05:49:30|20402.1
05:49:30|20402.89
05:49:31|20401.39
05:49:32|20401.49
05:49:34|20401.23
05:49:35|20401.77
05:49:35|20401.51
05:49:36|20403.35
05:49:38|20402.59
05:49:38|20402.93
05:49:39|20403.01
05:49:40|20403.52
05:49:42|20404.06
05:49:42|20405.2
05:49:43|20404.64
05:49:44|20404.91
05:49:45|20405.84
05:49:46|20405.09
05:49:48|20404.
05:49:48|20403.06
05:49:49|20402.22
05:49:51|20403.54
05:49:52|20411.8
05:49:52|20413.53
05:49:53|20415.34
05:49:54|20421.33
05:49:55|20422.9
05:49:57|20423.22
05:49:57|20421.06
05:49:58|20421.94
05:49:59|20421.02
05:50:00|20420.43
05:50:01|20420.76
05:50:03|20422.73
05:50:03|20426.98
05:50:05|20420.8
05:50:07|20416.45
05:50:08|20422.72
05:50:09|20419.09
05:50:10|20418.03
05:50:10|20413.24
05:50:12|20409.82
05:50:13|20411.23
05:50:14|20411.63
05:50:15|20410.
05:50:16|20410.13
05:50:17|20409.74
05:50:19|20405.92
05:50:19|20408.94
05:50:21|20408.01
05:50:22|20410.18
05:50:23|20410.74
05:50:24|20410.4
05:50:25|20410.52
05:50:26|20409.49
05:50:27|20409.31
05:50:28|20408.7
05:50:29|20410.74
05:50:30|20412.92
05:50:31|20418.21
05:50:32|20417.16
05:50:33|20416.97
05:50:34|20416.32
05:50:35|20413.63
05:50:36|20415.26
05:50:37|20421.03
05:50:38|20423.02
05:50:39|20422.53
05:50:40|20422.2
05:50:42|20421.3
05:50:43|20422.94
05:50:44|20424.02
05:50:44|20425.34
05:50:45|20424.58
05:50:46|20423.57
05:50:47|20425.03
05:50:48|20424.21
05:50:49|20422.23
05:50:51|20420.01
05:50:51|20419.
05:50:52|20418.97
05:50:53|20418.44
05:50:55|20419.2
05:50:56|20427.4
05:50:57|20422.76
05:50:58|20433.98
05:51:00|20443.26
05:51:01|20450.01
05:51:02|20447.47
05:51:04|20441.73
05:51:05|20437.75
05:51:06|20441.53
05:51:08|20447.71
05:51:09|20451.18
05:51:11|20451.
05:51:12|20448.64
05:51:13|20452.29
05:51:14|20455.47
05:51:15|20458.
05:51:15|20466.84
05:51:17|20462.25
05:51:19|20465.38
05:51:19|20468.4
05:51:20|20470.2
05:51:21|20484.34
05:51:22|20476.26
05:51:23|20471.48
05:51:24|20473.99
05:51:25|20469.73
05:51:26|20471.56
05:51:27|20467.88
05:51:28|20465.79
05:51:29|20463.84
05:51:30|20462.04
05:51:31|20463.07
05:51:33|20466.68
05:51:33|20468.9
05:51:35|20470.61
05:51:36|20470.71
05:51:37|20471.45
05:51:38|20473.64
05:51:40|20472.95
05:51:40|20472.69
05:51:41|20472.43
05:51:42|20473.16
05:51:43|20471.51
05:51:45|20468.29
05:51:46|20468.94
05:51:47|20468.99
05:51:48|20471.03
05:51:49|20472.41
05:51:50|20471.28
05:51:51|20468.18
05:51:52|20471.94
05:51:53|20474.75
05:51:54|20478.32
05:51:55|20480.25
05:51:56|20479.46
05:51:57|20479.08
05:51:58|20477.43
05:52:00|20476.45
05:52:00|20473.36
05:52:02|20468.9
05:52:02|20469.6
05:52:05|20471.52
05:52:05|20473.48
05:52:07|20471.78
05:52:09|20472.85
05:52:10|20472.54
05:52:11|20471.15
05:52:12|20469.99
05:52:14|20473.84
05:52:14|20474.23
05:52:16|20475.17
05:52:17|20482.78
05:52:19|20482.99
05:52:19|20482.55
05:52:20|20479.38
05:52:21|20480.85
05:52:23|20484.39
05:52:23|20484.53
05:52:26|20485.34
05:52:27|20484.59
05:52:28|20484.69
05:52:28|20485.89
05:52:29|20485.52
05:52:30|20486.26
05:52:31|20485.61
05:52:32|20487.38
05:52:33|20488.1
05:52:34|20485.9
05:52:35|20481.13
05:52:36|20487.54
05:52:37|20485.89
05:52:39|20483.15
05:52:41|20484.44
05:52:41|20484.92
05:52:42|20484.26
05:52:43|20485.6
05:52:44|20485.44
05:52:45|20485.27
05:52:46|20483.17
05:52:47|20480.87
05:52:48|20478.25
05:52:50|20477.97
05:52:50|20477.57
05:52:51|20476.16
05:52:52|20476.06
05:52:53|20477.62
05:52:55|20475.77
05:52:56|20483.
05:52:57|20484.61
05:52:58|20482.22
05:52:59|20480.28
05:53:00|20475.85
05:53:01|20474.
05:53:02|20472.4
05:53:03|20472.03
05:53:04|20470.84
05:53:05|20469.44
05:53:07|20467.25
05:53:09|20467.57
05:53:09|20467.06
05:53:10|20466.23
05:53:12|20466.58
05:53:13|20471.
05:53:15|20475.13
05:53:16|20473.4
05:53:16|20472.52
05:53:18|20474.02
05:53:19|20476.3
05:53:20|20481.13
05:53:21|20478.66
05:53:22|20482.27
05:53:23|20481.9
05:53:24|20482.83
05:53:25|20482.51
05:53:27|20482.95
05:53:29|20485.65
05:53:29|20485.3
05:53:30|20486.13
05:53:31|20484.8
05:53:32|20483.47
05:53:33|20483.68
05:53:34|20484.5
05:53:35|20481.4
05:53:36|20481.37
05:53:37|20481.67
05:53:38|20482.34
05:53:39|20480.52
05:53:40|20478.61
05:53:41|20479.12
05:53:42|20481.
05:53:43|20479.78
05:53:45|20480.98
05:53:45|20480.23
05:53:46|20485.18
05:53:48|20485.39
05:53:49|20485.84
05:53:50|20483.33
05:53:50|20481.63
05:53:52|20481.05
05:53:53|20481.85
05:53:54|20480.59
05:53:55|20483.31
05:53:56|20482.14
05:53:57|20481.29
05:53:58|20480.72
05:54:00|20481.77
05:54:00|20481.05
05:54:01|20482.01
05:54:03|20480.72
05:54:04|20481.14
05:54:05|20480.05
05:54:06|20481.32
05:54:07|20480.75
05:54:08|20482.14
05:54:09|20480.61
05:54:10|20480.03
05:54:11|20478.33
05:54:12|20477.07
05:54:13|20475.54
05:54:14|20475.98
05:54:16|20475.61
05:54:17|20474.7
05:54:18|20473.09
05:54:19|20471.15
05:54:20|20469.73
05:54:21|20468.37
05:54:22|20470.18
05:54:23|20467.54
05:54:24|20468.08
05:54:26|20466.23
05:54:26|20467.73
05:54:28|20469.15
05:54:29|20468.59
05:54:30|20467.55
05:54:31|20466.39
05:54:32|20471.26
05:54:33|20471.41
05:54:34|20470.86
05:54:35|20471.64
05:54:36|20471.09
05:54:37|20470.02
05:54:38|20468.67
05:54:39|20469.12
05:54:41|20468.21
05:54:42|20467.9
05:54:43|20469.04
05:54:43|20470.97
05:54:45|20470.97
05:54:46|20471.45
05:54:46|20470.24
05:54:47|20470.85
05:54:48|20470.01
05:54:49|20469.71
05:54:50|20468.61
05:54:51|20467.91
05:54:52|20466.4
05:54:53|20466.44
05:54:54|20465.
05:54:56|20466.69
05:54:56|20467.11
05:54:57|20464.25
05:54:58|20466.35
05:54:59|20466.62
05:55:00|20469.78
05:55:02|20462.64
05:55:03|20462.33
05:55:04|20462.87
05:55:05|20463.28
05:55:06|20464.32
05:55:08|20469.
05:55:09|20469.6
05:55:10|20468.95
05:55:12|20467.68
05:55:13|20468.81
05:55:14|20469.11
05:55:15|20469.86
05:55:15|20469.35
05:55:17|20470.85
05:55:18|20470.62
05:55:18|20467.43
05:55:20|20467.5
05:55:21|20467.4
05:55:21|20464.47
05:55:22|20464.26
05:55:23|20464.77
05:55:24|20464.6
05:55:26|20463.78
05:55:27|20465.17
05:55:28|20466.96
05:55:29|20466.4
05:55:30|20466.27
05:55:31|20468.84
05:55:33|20468.11
05:55:34|20467.69
05:55:34|20468.52
05:55:36|20467.25
05:55:37|20468.31
05:55:38|20470.77
05:55:39|20468.52
05:55:39|20468.
05:55:41|20468.61
05:55:41|20468.42
05:55:44|20468.06
05:55:44|20467.65
05:55:45|20465.
05:55:46|20466.88
05:55:47|20466.99
05:55:48|20467.39
05:55:49|20467.99
05:55:50|20466.02
05:55:51|20465.33
05:55:52|20465.24
05:55:53|20462.19
05:55:55|20459.53
05:55:55|20458.51
05:55:56|20458.36
05:55:57|20458.96
05:55:58|20458.64
05:55:59|20458.53
05:56:00|20459.77
05:56:01|20457.81
05:56:02|20458.37
05:56:03|20457.77
05:56:04|20454.95
05:56:05|20453.92
05:56:06|20453.96
05:56:07|20453.98
05:56:08|20454.94
05:56:09|20454.55
05:56:10|20454.36
05:56:12|20457.34
05:56:13|20457.77
05:56:15|20456.96
05:56:15|20457.74
05:56:17|20456.63
05:56:18|20458.47
05:56:19|20459.23
05:56:20|20459.61
05:56:21|20458.88
05:56:22|20459.61
05:56:23|20454.79
05:56:25|20456.68
05:56:26|20456.54
05:56:26|20455.56
05:56:28|20454.61
05:56:29|20453.17
05:56:30|20453.51
05:56:31|20453.74
05:56:32|20453.79
05:56:33|20454.11
05:56:34|20452.46
05:56:35|20451.99
05:56:36|20449.83
05:56:37|20450.72
05:56:38|20451.44
05:56:40|20452.05
05:56:40|20451.47
05:56:42|20450.19
05:56:43|20449.18
05:56:44|20448.75
05:56:45|20450.2
05:56:45|20449.96
05:56:47|20446.48
05:56:47|20445.92
05:56:49|20444.51
05:56:49|20444.84
05:56:51|20445.
05:56:52|20443.76
05:56:53|20444.4
05:56:54|20443.63
05:56:54|20443.18
05:56:55|20441.85
05:56:57|20444.22
05:56:58|20444.92
05:56:59|20444.18
05:57:00|20446.3
05:57:00|20445.56
05:57:02|20445.4
05:57:02|20449.46
05:57:04|20451.8
05:57:05|20453.43
05:57:06|20451.79
05:57:07|20453.69
05:57:08|20453.8
05:57:09|20453.92
05:57:09|20453.8
05:57:11|20453.9
05:57:12|20454.48
05:57:13|20453.92
05:57:15|20453.76
05:57:15|20456.67
05:57:17|20457.6
05:57:18|20458.92
05:57:19|20459.02
05:57:20|20459.94
05:57:21|20459.39
05:57:22|20457.7
05:57:22|20458.11
05:57:23|20458.19
05:57:25|20457.36
05:57:25|20458.56
05:57:27|20459.15
05:57:28|20460.43
05:57:29|20459.86
05:57:30|20460.17
05:57:30|20460.
05:57:33|20458.62
05:57:33|20459.17
05:57:34|20459.03
05:57:35|20458.52
05:57:36|20459.32
05:57:38|20460.72
05:57:38|20460.72
05:57:40|20460.9
05:57:41|20459.02
05:57:42|20459.98
05:57:43|20459.42
05:57:44|20459.36
05:57:46|20459.06
05:57:47|20459.49
05:57:47|20458.81
05:57:49|20459.4
05:57:50|20453.89
05:57:51|20453.16
05:57:51|20453.54
05:57:53|20452.01
05:57:54|20452.51
05:57:55|20451.38
05:57:55|20451.63
05:57:56|20450.99
05:57:57|20452.42
05:57:58|20452.34
05:58:00|20452.29
05:58:01|20451.87
05:58:02|20452.01
05:58:03|20452.15
05:58:04|20451.71
05:58:05|20451.75
05:58:06|20454.33
05:58:06|20453.87
05:58:09|20453.02
05:58:09|20452.53
05:58:11|20451.75
05:58:11|20453.08
05:58:12|20453.12
05:58:13|20454.89
05:58:15|20453.6
05:58:16|20453.25
05:58:17|20451.36
05:58:18|20451.23
05:58:19|20451.39
05:58:20|20451.21
05:58:21|20451.34
05:58:22|20450.
05:58:23|20450.13
05:58:24|20450.66
05:58:25|20449.58
05:58:26|20451.62
05:58:28|20450.9
05:58:29|20451.59
05:58:29|20451.9
05:58:31|20451.68
05:58:32|20451.89
05:58:33|20449.51
05:58:34|20454.9
05:58:35|20454.88
05:58:36|20455.23
05:58:37|20455.04
05:58:39|20454.49
05:58:39|20454.51
05:58:40|20454.29
05:58:41|20453.25
05:58:42|20454.56
05:58:43|20454.12
05:58:44|20452.93
05:58:45|20453.04
05:58:46|20451.78
05:58:47|20451.86
05:58:48|20453.87
05:58:49|20454.94
05:58:50|20456.78
05:58:51|20455.43
05:58:52|20453.73
05:58:53|20454.34
05:58:55|20453.45
05:58:55|20452.94
05:58:56|20452.15
05:58:57|20452.55
05:58:58|20452.41
05:58:59|20452.88
05:59:00|20451.04
05:59:02|20452.45
05:59:03|20451.9
05:59:04|20452.79
05:59:05|20452.31
05:59:06|20451.87
05:59:08|20451.68
05:59:08|20451.18
05:59:09|20451.93
05:59:10|20451.41
05:59:11|20451.57
05:59:13|20452.21
05:59:15|20452.95
05:59:16|20452.64
05:59:17|20452.98
05:59:18|20451.85
05:59:19|20451.64
05:59:20|20451.34
05:59:21|20451.41
05:59:22|20450.87
05:59:24|20453.25
05:59:24|20453.5
05:59:25|20453.06
05:59:27|20453.09
05:59:27|20451.89
05:59:28|20451.6
05:59:29|20451.4
05:59:30|20451.39
05:59:32|20451.44
05:59:34|20450.18
05:59:34|20449.91
05:59:35|20449.01
05:59:36|20448.
05:59:38|20448.65
05:59:38|20448.93
05:59:41|20447.37
05:59:42|20448.03
05:59:42|20448.29
05:59:43|20448.06
05:59:45|20447.56
05:59:46|20448.29
05:59:47|20447.09
05:59:48|20447.98
05:59:49|20447.4
05:59:50|20447.42
05:59:52|20446.92
05:59:53|20446.31
05:59:54|20446.42
05:59:55|20446.38
05:59:55|20445.58
05:59:56|20445.97
05:59:57|20445.38
05:59:59|20444.88
06:00:00|20444.75
06:00:01|20449.
06:00:02|20451.72
06:00:03|20453.58
06:00:04|20455.44
06:00:06|20456.
06:00:07|20460.12
06:00:09|20458.02
06:00:09|20456.
06:00:11|20453.84
06:00:11|20456.36
06:00:12|20459.3
06:00:13|20458.6
06:00:15|20458.59
06:00:17|20461.29
06:00:18|20462.02
06:00:19|20461.77
06:00:20|20461.11
06:00:21|20462.7
06:00:22|20465.47
06:00:24|20463.46
06:00:25|20464.5
06:00:26|20463.86
06:00:28|20465.13
06:00:28|20466.37
06:00:29|20466.49
06:00:30|20466.65
06:00:31|20466.29
06:00:32|20461.58
06:00:33|20466.61
06:00:34|20467.51
06:00:35|20466.96
06:00:36|20467.15
06:00:37|20466.62
06:00:38|20467.36
06:00:39|20468.13
06:00:40|20467.69
06:00:41|20466.84
06:00:42|20465.6
06:00:43|20466.64
06:00:44|20467.24
06:00:46|20467.09
06:00:47|20468.06
06:00:48|20466.07
06:00:49|20463.83
06:00:50|20464.52
06:00:51|20462.6
06:00:52|20465.57
06:00:53|20464.53
06:00:54|20465.87
06:00:55|20465.25
06:00:56|20458.83
06:00:57|20462.88
06:00:58|20465.71
06:00:59|20465.42
06:01:00|20465.59
06:01:01|20466.05
06:01:02|20464.61
06:01:03|20466.63
06:01:04|20464.07
06:01:06|20463.36
06:01:06|20464.44
06:01:08|20466.93
06:01:09|20465.77
06:01:10|20467.44
06:01:11|20468.62
06:01:12|20470.49
06:01:13|20471.22
06:01:14|20472.23
06:01:15|20474.21
06:01:17|20474.26
06:01:17|20474.25
06:01:20|20474.61
06:01:20|20474.52
06:01:21|20477.78
06:01:23|20477.24
06:01:24|20478.21
06:01:26|20478.77
06:01:26|20482.1
06:01:27|20483.99
06:01:29|20484.08
06:01:30|20484.19
06:01:31|20485.71
06:01:32|20486.82
06:01:34|20484.99
06:01:34|20486.11
06:01:36|20486.56
06:01:37|20485.76
06:01:38|20486.07
06:01:39|20484.22
06:01:40|20484.84
06:01:41|20483.68
06:01:42|20485.03
06:01:43|20485.12
06:01:44|20485.83
06:01:45|20485.78
06:01:46|20485.72
06:01:47|20486.88
06:01:48|20487.07
06:01:49|20483.95
06:01:50|20479.53
06:01:51|20481.38
06:01:52|20479.44
06:01:53|20480.02
06:01:54|20483.9
06:01:55|20484.73
06:01:56|20485.66
06:01:57|20486.88
06:01:59|20486.74
06:02:00|20486.57
06:02:01|20487.32
06:02:02|20487.02
06:02:03|20485.26
06:02:04|20484.62
06:02:05|20483.65
06:02:06|20484.73
06:02:08|20482.42
06:02:09|20485.46
06:02:10|20484.63
06:02:11|20485.42
06:02:12|20485.35
06:02:13|20485.91
06:02:14|20486.4
06:02:14|20486.59
06:02:16|20486.24
06:02:17|20485.02
06:02:19|20485.77
06:02:19|20485.96
06:02:21|20497.19
06:02:23|20505.36
06:02:24|20505.88
06:02:25|20508.58
06:02:25|20501.42
06:02:27|20498.86
06:02:28|20496.92
06:02:28|20498.31
06:02:29|20497.6
06:02:31|20498.86
06:02:31|20499.69
06:02:32|20502.45
06:02:34|20502.79
06:02:34|20500.59
06:02:35|20503.
06:02:37|20503.08
06:02:38|20502.52
06:02:39|20503.06
06:02:40|20503.06
06:02:40|20504.13
06:02:42|20504.31
06:02:43|20503.65
06:02:43|20502.21
06:02:45|20502.23
06:02:45|20501.37
06:02:46|20503.18
06:02:48|20500.27
06:02:48|20501.36
06:02:50|20507.93
06:02:51|20509.12
06:02:52|20511.99
06:02:53|20510.54
06:02:53|20510.42
06:02:54|20509.91
06:02:56|20509.78
06:02:56|20507.44
06:02:58|20508.47
06:02:59|20508.89
06:03:00|20509.52
06:03:01|20510.61
06:03:02|20509.23
06:03:03|20512.6
06:03:04|20513.52
06:03:06|20508.48
06:03:06|20508.46
06:03:07|20508.12
06:03:09|20504.3
06:03:11|20503.79
06:03:12|20501.86
06:03:13|20502.56
06:03:14|20504.12
06:03:15|20501.33
06:03:17|20501.33
06:03:19|20501.33
06:03:20|20501.29
06:03:21|20503.27
06:03:22|20504.05
06:03:23|20504.17
06:03:25|20503.17
06:03:25|20503.7
06:03:26|20504.42
06:03:27|20503.94
06:03:28|20506.87
06:03:30|20505.84
06:03:30|20505.98
06:03:32|20503.43
06:03:34|20504.01
06:03:34|20501.24
06:03:36|20505.63
06:03:36|20506.05
06:03:38|20504.1
06:03:39|20504.56
06:03:40|20504.64
06:03:41|20502.78
06:03:41|20501.43
06:03:43|20501.45
06:03:44|20500.48
06:03:45|20505.04
06:03:46|20504.93
06:03:47|20505.86
06:03:48|20506.22
06:03:48|20505.11
06:03:50|20505.75
06:03:51|20505.43
06:03:52|20504.16
06:03:53|20503.09
06:03:54|20500.53
06:03:55|20500.11
06:03:57|20501.91
06:03:57|20502.16
06:03:58|20500.29
06:03:59|20498.91
06:04:00|20496.06
06:04:01|20497.48
06:04:02|20496.77
06:04:03|20497.91
06:04:05|20497.63
06:04:06|20499.75
06:04:07|20504.72
06:04:07|20504.56
06:04:08|20503.57
06:04:10|20503.51
06:04:11|20501.89
06:04:12|20501.32
06:04:13|20500.
06:04:14|20500.49
06:04:15|20499.26
06:04:15|20497.59
06:04:16|20497.91
06:04:17|20495.59
06:04:19|20497.09
06:04:20|20497.87
06:04:22|20497.52
06:04:23|20496.55
06:04:24|20501.1
06:04:25|20501.98
06:04:26|20501.13
06:04:27|20501.5
06:04:28|20503.03
06:04:29|20502.69
06:04:30|20502.91
06:04:32|20502.94
06:04:32|20501.39
06:04:34|20501.97
06:04:34|20502.72
06:04:35|20503.
06:04:36|20503.23
06:04:37|20504.27
06:04:39|20503.26
06:04:39|20503.91
06:04:40|20503.16
06:04:42|20502.3
06:04:42|20503.41
06:04:43|20503.68
06:04:44|20504.37
06:04:46|20510.24
06:04:47|20510.15
06:04:47|20510.01
06:04:48|20508.
06:04:49|20506.46
06:04:50|20507.01
06:04:51|20507.07
06:04:52|20505.3
06:04:54|20503.87
06:04:55|20502.
06:04:56|20501.27
06:04:57|20501.04
06:04:58|20504.86
06:04:59|20506.97
06:05:00|20507.61
06:05:01|20508.77
06:05:02|20508.56
06:05:03|20508.67
06:05:04|20508.02
06:05:05|20508.67
06:05:06|20508.05
06:05:07|20509.49
06:05:08|20509.84
06:05:09|20508.84
06:05:10|20508.94
06:05:11|20509.39
06:05:12|20509.14
06:05:13|20510.02
06:05:14|20509.4
06:05:15|20510.3
06:05:16|20509.86
06:05:17|20509.6
06:05:18|20513.01
06:05:19|20512.89
06:05:21|20513.17
06:05:22|20515.53
06:05:23|20517.18
06:05:23|20515.6
06:05:25|20515.93
06:05:26|20516.64
06:05:27|20517.6
06:05:28|20517.72
06:05:29|20518.
06:05:30|20516.82
06:05:31|20516.74
06:05:32|20517.36
06:05:33|20518.81
06:05:34|20517.9
06:05:35|20518.01
06:05:36|20518.41
06:05:37|20519.52
06:05:38|20516.79
06:05:39|20516.45
06:05:40|20518.
06:05:41|20517.39
06:05:42|20519.6
06:05:43|20522.76
06:05:44|20517.29
06:05:45|20519.19
06:05:46|20516.89
06:05:47|20529.61
06:05:48|20529.22
06:05:49|20528.05
06:05:50|20527.
06:05:51|20527.64
06:05:52|20533.66
06:05:53|20536.64
06:05:54|20537.25
06:05:55|20536.49
06:05:56|20532.56
06:05:57|20532.49
06:05:58|20536.71
06:05:59|20536.
06:06:00|20540.08
06:06:01|20547.25
06:06:02|20546.25
06:06:03|20544.15
06:06:04|20546.4
06:06:06|20544.22
06:06:06|20546.13
06:06:07|20546.19
06:06:08|20544.67
06:06:10|20545.88
06:06:10|20549.11
06:06:13|20552.21
06:06:13|20557.28
06:06:14|20556.73
06:06:15|20550.56
06:06:16|20550.22
06:06:17|20548.09
06:06:18|20549.25
06:06:19|20548.48
06:06:21|20551.48
06:06:22|20553.42
06:06:24|20555.17
06:06:25|20554.26
06:06:27|20555.58
06:06:28|20556.98
06:06:29|20554.44
06:06:29|20551.45
06:06:32|20547.14
06:06:32|20544.
06:06:33|20545.24
06:06:34|20544.6
06:06:35|20543.53
06:06:36|20547.85
06:06:37|20548.98
06:06:39|20551.9
06:06:40|20554.88
06:06:41|20556.46
06:06:42|20556.12
06:06:43|20554.78
06:06:44|20555.97
06:06:45|20557.97
06:06:46|20560.88
06:06:47|20559.35
06:06:48|20560.56
06:06:49|20559.53
06:06:50|20559.27
06:06:51|20557.55
06:06:52|20563.54
06:06:53|20564.93
06:06:55|20567.43
06:06:56|20566.93
06:06:57|20566.08
06:06:57|20567.91
06:06:59|20567.45
06:07:00|20567.74
06:07:01|20569.33
06:07:02|20572.91
06:07:03|20574.59
06:07:04|20572.47
06:07:05|20582.25
06:07:06|20580.44
06:07:07|20580.8
06:07:08|20585.95
06:07:09|20587.18
06:07:10|20584.48
06:07:11|20589.64
06:07:13|20587.06
06:07:13|20583.65
06:07:14|20582.25
06:07:15|20585.22
06:07:16|20585.71
06:07:17|20586.28
06:07:18|20585.92
06:07:19|20587.6
06:07:20|20589.86
06:07:22|20590.98
06:07:23|20591.34
06:07:25|20586.
06:07:25|20587.66
06:07:26|20586.21
06:07:27|20586.08
06:07:28|20585.92
06:07:29|20583.59
06:07:30|20581.32
06:07:31|20579.69
06:07:32|20592.76
06:07:33|20595.4
06:07:34|20595.1
06:07:35|20593.99
06:07:36|20595.27
06:07:37|20595.28
06:07:39|20595.61
06:07:39|20595.76
06:07:41|20597.16
06:07:42|20596.85
06:07:43|20596.45
06:07:44|20595.04
06:07:45|20595.46
06:07:46|20595.08
06:07:47|20595.05
06:07:48|20593.3
06:07:49|20592.95
06:07:50|20594.35
06:07:50|20595.51
06:07:52|20595.39
06:07:52|20590.88
06:07:54|20591.17
06:07:55|20590.99
06:07:56|20589.91
06:07:57|20586.12
06:07:58|20587.28
06:07:59|20584.65
06:08:00|20582.82
06:08:02|20590.53
06:08:02|20588.31
06:08:03|20587.3
06:08:05|20583.47
06:08:06|20583.9
06:08:07|20584.69
06:08:07|20584.33
06:08:08|20585.74
06:08:09|20589.65
06:08:10|20588.02
06:08:12|20587.19
06:08:13|20584.91
06:08:14|20585.46
06:08:15|20585.
06:08:16|20585.06
06:08:17|20584.
06:08:18|20583.04
06:08:20|20581.19
06:08:20|20579.6
06:08:21|20577.64
06:08:23|20578.57
06:08:25|20578.58
06:08:26|20580.
06:08:27|20578.15
06:08:29|20577.67
06:08:30|20576.73
06:08:30|20575.68
06:08:32|20576.49
06:08:32|20578.88
06:08:33|20578.52
06:08:35|20576.27
06:08:36|20576.36
06:08:37|20578.35
06:08:38|20578.34
06:08:39|20579.3
06:08:41|20580.02
06:08:42|20585.74
06:08:43|20588.97
06:08:44|20588.77
06:08:46|20588.14
06:08:46|20588.08
06:08:47|20584.95
06:08:49|20585.38
06:08:50|20587.51
06:08:50|20587.18
06:08:51|20585.42
06:08:52|20586.54
06:08:53|20591.35
06:08:54|20591.78
06:08:55|20595.07
06:08:56|20596.02
06:08:57|20595.62
06:08:59|20596.8
06:08:59|20598.36
06:09:00|20596.84
06:09:01|20598.58
06:09:02|20597.99
06:09:04|20597.73
06:09:04|20596.02
06:09:06|20601.28
06:09:07|20597.13
06:09:10|20595.91
06:09:10|20594.67
06:09:11|20593.6
06:09:13|20593.16
06:09:13|20589.73
06:09:14|20591.8
06:09:15|20592.9
06:09:17|20589.3
06:09:18|20588.3
06:09:19|20588.22
06:09:20|20587.57
06:09:21|20586.91
06:09:22|20585.07
06:09:23|20584.96
06:09:24|20583.21
06:09:25|20583.72
06:09:26|20582.57
06:09:28|20583.39
06:09:28|20584.41
06:09:30|20582.88
06:09:32|20582.32
06:09:32|20584.85
06:09:34|20584.31
06:09:35|20582.62
06:09:35|20584.19
06:09:37|20584.34
06:09:38|20583.09
06:09:39|20584.6
06:09:40|20584.53
06:09:41|20584.52
06:09:42|20582.29
06:09:44|20580.32
06:09:44|20580.63
06:09:45|20579.01
06:09:46|20579.96
06:09:47|20578.78
06:09:48|20578.15
06:09:49|20576.31
06:09:50|20575.74
06:09:52|20573.43
06:09:53|20573.89
06:09:53|20574.53
06:09:54|20574.75
06:09:55|20577.68
06:09:57|20573.82
06:09:58|20581.86
06:09:59|20579.89
06:10:00|20581.45
06:10:00|20581.76
06:10:02|20584.01
06:10:03|20589.58
06:10:04|20591.26
06:10:05|20592.28
06:10:06|20592.98
06:10:07|20593.37
06:10:08|20592.91
06:10:09|20595.67
06:10:10|20595.24
06:10:11|20595.6
06:10:12|20597.45
06:10:14|20599.64
06:10:14|20602.34
06:10:15|20603.01
06:10:16|20613.32
06:10:17|20615.32
06:10:18|20628.28
06:10:20|20624.82
06:10:20|20622.67
06:10:21|20627.05
06:10:22|20631.3
06:10:23|20633.32
06:10:25|20625.45
06:10:27|20627.45
06:10:28|20626.14
06:10:29|20629.61
06:10:30|20637.73
06:10:31|20639.98
06:10:33|20639.2
06:10:34|20638.55
06:10:34|20631.84
06:10:36|20629.94
06:10:37|20630.
06:10:38|20632.13
06:10:39|20631.56
06:10:40|20629.11
06:10:42|20629.19
06:10:43|20628.62
06:10:43|20627.32
06:10:44|20629.28
06:10:46|20628.46
06:10:47|20626.03
06:10:48|20627.41
06:10:49|20624.91
06:10:50|20625.83
06:10:51|20624.16
06:10:52|20622.22
06:10:53|20619.41
06:10:54|20619.94
06:10:55|20623.09
06:10:56|20618.83
06:10:57|20619.01
06:10:58|20617.3
06:10:59|20617.24
06:11:00|20616.79
06:11:01|20618.1
06:11:02|20614.91
06:11:03|20612.41
06:11:04|20613.13
06:11:05|20610.05
06:11:07|20612.89
06:11:07|20611.35
06:11:08|20609.95
06:11:10|20608.53
06:11:11|20612.87
06:11:11|20614.12
06:11:12|20615.12
06:11:14|20613.74
06:11:14|20615.69
06:11:16|20612.32
06:11:17|20613.1
06:11:17|20612.58
06:11:18|20609.17
06:11:19|20608.42
06:11:20|20607.43
06:11:22|20610.4
06:11:22|20609.14
06:11:23|20608.32
06:11:24|20608.62
06:11:26|20609.99
06:11:28|20614.17
06:11:29|20614.87
06:11:31|20614.99
06:11:31|20614.
06:11:33|20608.63
06:11:33|20609.66
06:11:35|20608.53
06:11:36|20607.44
06:11:37|20607.12
06:11:38|20606.42
06:11:39|20606.75
06:11:40|20605.91
06:11:43|20605.69
06:11:43|20602.71
06:11:44|20602.27
06:11:46|20599.79
06:11:47|20597.23
06:11:48|20599.72
06:11:50|20598.97
06:11:51|20599.58
06:11:51|20600.57
06:11:53|20600.36
06:11:53|20598.83
06:11:56|20594.84
06:11:56|20594.07
06:11:57|20594.29
06:11:58|20591.79
06:11:59|20593.71
06:12:00|20591.85
06:12:01|20592.21
06:12:02|20589.89
06:12:03|20590.59
06:12:04|20589.37
06:12:06|20591.07
06:12:06|20592.18
06:12:07|20590.7
06:12:08|20589.48
06:12:09|20592.47
06:12:10|20595.62
06:12:11|20600.51
06:12:12|20600.33
06:12:13|20601.06
06:12:14|20601.1
06:12:15|20599.29
06:12:16|20602.04
06:12:17|20603.69
06:12:18|20604.15
06:12:19|20603.74
06:12:20|20603.51
06:12:21|20603.94
06:12:23|20602.54
06:12:23|20602.42
06:12:24|20603.9
06:12:25|20602.45
06:12:27|20600.43
06:12:29|20597.14
06:12:30|20597.84
06:12:32|20597.96
06:12:33|20597.23
06:12:34|20597.9
06:12:34|20597.78
06:12:36|20597.38
06:12:37|20596.73
06:12:38|20598.62
06:12:39|20597.75
06:12:40|20598.51
06:12:41|20598.84
06:12:42|20597.12
06:12:43|20596.53
06:12:45|20596.58
06:12:46|20596.41
06:12:47|20595.28
06:12:48|20596.38
06:12:48|20597.17
06:12:49|20597.4
06:12:51|20602.13
06:12:52|20602.45
06:12:53|20603.46
06:12:53|20602.23
06:12:55|20601.24
06:12:55|20601.01
06:12:57|20599.69
06:12:58|20600.23
06:12:59|20599.19
06:13:00|20599.44
06:13:01|20597.53
06:13:02|20597.77
06:13:04|20596.64
06:13:05|20596.86
06:13:06|20598.2
06:13:06|20599.
06:13:08|20597.13
06:13:08|20597.11
06:13:09|20597.46
06:13:11|20595.43
06:13:11|20596.52
06:13:12|20596.22
06:13:14|20593.27
06:13:15|20593.51
06:13:16|20596.58
06:13:17|20595.83
06:13:17|20595.89
06:13:18|20593.51
06:13:19|20595.05
06:13:20|20592.44
06:13:22|20591.61
06:13:23|20593.73
06:13:24|20595.15
06:13:25|20593.6
06:13:26|20593.21
06:13:26|20593.16
06:13:28|20592.2
06:13:29|20589.93
06:13:31|20586.99
06:13:31|20586.54
06:13:32|20585.73
06:13:34|20583.68
06:13:36|20581.38
06:13:37|20583.3
06:13:38|20583.
06:13:39|20581.8
06:13:40|20579.65
06:13:41|20579.32
06:13:42|20578.39
06:13:43|20578.61
06:13:44|20578.19
06:13:45|20578.27
06:13:46|20576.74
06:13:47|20575.58
06:13:48|20576.29
06:13:49|20575.88
06:13:50|20572.74
06:13:51|20570.39
06:13:52|20573.97
06:13:53|20572.98
06:13:54|20572.09
06:13:55|20570.34
06:13:56|20570.02
06:13:57|20573.76
06:13:58|20574.86
06:13:59|20574.52
06:14:00|20574.52
06:14:01|20576.23
06:14:02|20577.66
06:14:03|20577.48
06:14:04|20578.87
06:14:05|20580.3
06:14:06|20579.69
06:14:07|20581.06
06:14:08|20591.52
06:14:09|20592.4
06:14:11|20591.5
06:14:12|20592.06
06:14:13|20590.82
06:14:14|20592.08
06:14:15|20589.16
06:14:16|20590.48
06:14:17|20588.67
06:14:18|20591.
06:14:19|20592.54
06:14:20|20592.41
06:14:21|20591.31
06:14:22|20590.79
06:14:23|20591.78
06:14:24|20588.84
06:14:25|20583.39
06:14:26|20585.17
06:14:27|20583.39
06:14:28|20584.26
06:14:30|20584.3
06:14:31|20583.32
06:14:32|20583.09
06:14:33|20582.41
06:14:35|20581.81
06:14:36|20581.71
06:14:38|20582.02
06:14:39|20581.59
06:14:40|20579.23
06:14:42|20575.1
06:14:42|20575.22
06:14:44|20574.67
06:14:44|20570.78
06:14:45|20571.64
06:14:47|20572.45
06:14:47|20572.71
06:14:49|20572.77
06:14:50|20572.96
06:14:50|20572.55
06:14:51|20572.01
06:14:52|20577.47
06:14:53|20577.68
06:14:55|20569.12
06:14:55|20567.71
06:14:57|20568.73
06:14:57|20569.76
06:14:58|20570.03
06:14:59|20572.77
06:15:02|20575.21
06:15:03|20571.78
06:15:04|20575.23
06:15:05|20575.36
06:15:06|20574.4
06:15:08|20578.55
06:15:09|20579.35
06:15:10|20580.08
06:15:12|20580.78
06:15:12|20581.02
06:15:13|20582.27
06:15:14|20582.39
06:15:15|20582.77
06:15:16|20583.24
06:15:17|20584.7
06:15:18|20583.65
06:15:19|20584.1
06:15:20|20585.03
06:15:21|20587.33
06:15:22|20587.59
06:15:24|20587.82
06:15:24|20587.14
06:15:25|20586.9
06:15:26|20588.34
06:15:27|20589.06
06:15:28|20588.85
06:15:30|20591.8
06:15:32|20591.35
06:15:33|20592.28
06:15:35|20593.98
06:15:35|20594.52
06:15:37|20594.29
06:15:37|20594.58
06:15:38|20595.5
06:15:39|20595.18
06:15:41|20595.5
06:15:42|20597.
06:15:44|20594.22
06:15:45|20594.68
06:15:45|20595.28
06:15:47|20597.04
06:15:48|20597.98
06:15:49|20597.56
06:15:50|20598.25
06:15:51|20598.21
06:15:52|20596.03
06:15:53|20596.49
06:15:54|20600.84
06:15:55|20602.2
06:15:56|20602.15
06:15:57|20604.01
06:15:58|20606.62
06:15:59|20605.07
06:16:00|20605.15
06:16:01|20605.58
06:16:02|20607.14
06:16:03|20608.24
06:16:05|20615.09
06:16:05|20613.65
06:16:06|20614.21
06:16:08|20613.36
06:16:09|20614.35
06:16:09|20615.32
06:16:11|20616.44
06:16:12|20615.69
06:16:13|20616.69
06:16:14|20618.96
06:16:15|20619.48
06:16:16|20616.69
06:16:18|20619.14
06:16:19|20618.77
06:16:20|20618.64
06:16:21|20615.01
06:16:22|20613.51
06:16:24|20615.81
06:16:25|20614.84
06:16:26|20617.
06:16:27|20616.77
06:16:27|20616.27
06:16:29|20618.31
06:16:30|20618.56
06:16:31|20619.65
06:16:32|20619.15
06:16:33|20618.96
06:16:34|20619.08
06:16:35|20619.43
06:16:36|20615.62
06:16:37|20616.38
06:16:39|20615.1
06:16:41|20611.35
06:16:42|20610.57
06:16:46|20608.59
06:16:46|20608.98
06:16:48|20607.27
06:16:49|20609.73
06:16:50|20607.77
06:16:50|20606.78
06:16:52|20606.71
06:16:53|20605.05
06:16:54|20606.81
06:16:55|20607.94
06:16:56|20610.39
06:16:57|20611.6
06:16:58|20611.02
06:16:59|20611.21
06:17:00|20608.13
06:17:01|20608.73
06:17:02|20606.31
06:17:03|20602.15
06:17:04|20601.51
06:17:05|20604.96
06:17:06|20606.7
06:17:07|20607.2
06:17:08|20606.29
06:17:09|20605.14
06:17:10|20612.68
06:17:11|20611.44
06:17:12|20608.96
06:17:13|20607.73
06:17:14|20608.09
06:17:15|20612.34
06:17:16|20611.98
06:17:17|20614.36
06:17:18|20613.53
06:17:19|20614.16
06:17:20|20613.28
06:17:21|20614.34
06:17:23|20612.88
06:17:24|20611.71
06:17:25|20612.01
06:17:25|20611.85
06:17:26|20614.49
06:17:28|20613.56
06:17:28|20614.12
06:17:29|20611.27
06:17:31|20613.58
06:17:32|20610.66
06:17:33|20610.4
06:17:35|20607.74
06:17:36|20601.27
06:17:37|20609.86
06:17:39|20605.81
06:17:40|20606.59
06:17:41|20606.01
06:17:42|20606.06
06:17:44|20588.14
06:17:45|20591.38
06:17:45|20590.81
06:17:46|20591.46
06:17:48|20590.26
06:17:49|20591.62
06:17:50|20590.14
06:17:51|20593.26
06:17:52|20590.63
06:17:53|20591.09
06:17:54|20591.16
06:17:55|20590.37
06:17:56|20590.01
06:17:57|20590.83
06:17:58|20591.75
06:17:59|20591.43
06:18:00|20589.24
06:18:01|20590.31
06:18:03|20589.54
06:18:03|20592.27
06:18:04|20593.23
06:18:05|20600.81
06:18:06|20600.76
06:18:07|20601.87
06:18:08|20601.28
06:18:09|20601.1
06:18:10|20601.63
06:18:11|20600.89
06:18:13|20598.47
06:18:14|20597.29
06:18:15|20594.56
06:18:15|20595.99
06:18:17|20596.16
06:18:18|20599.91
06:18:19|20599.03
06:18:19|20597.74
06:18:21|20598.61
06:18:22|20598.95
06:18:22|20595.84
06:18:23|20595.26
06:18:24|20594.23
06:18:25|20594.59
06:18:26|20595.22
06:18:27|20594.44
06:18:28|20593.56
06:18:30|20592.52
06:18:30|20589.21
06:18:32|20593.45
06:18:33|20592.95
06:18:35|20591.68
06:18:36|20586.97
06:18:37|20585.61
06:18:38|20585.85
06:18:39|20587.48
06:18:40|20584.35
06:18:41|20586.19
06:18:42|20587.14
06:18:44|20587.12
06:18:46|20587.22
06:18:46|20591.46
06:18:47|20593.46
06:18:48|20593.33
06:18:49|20592.39
06:18:51|20592.64
06:18:52|20587.95
06:18:52|20588.65
06:18:54|20587.17
06:18:55|20587.86
06:18:56|20587.45
06:18:57|20589.38
06:18:57|20588.57
06:18:58|20586.9
06:18:59|20587.02
06:19:00|20585.01
06:19:01|20586.68
06:19:03|20588.
06:19:04|20590.16
06:19:05|20591.05
06:19:06|20590.48
06:19:07|20590.11
06:19:08|20589.19
06:19:09|20589.37
06:19:10|20590.05
06:19:12|20589.36
06:19:12|20589.22
06:19:13|20587.34
06:19:14|20585.57
06:19:15|20583.68
06:19:16|20582.76
06:19:17|20584.41
06:19:19|20587.26
06:19:20|20588.13
06:19:20|20586.44
06:19:22|20587.76
06:19:23|20591.96
06:19:24|20593.79
06:19:25|20594.53
06:19:26|20592.76
06:19:27|20592.36
06:19:28|20593.3
06:19:29|20593.94
06:19:30|20595.18
06:19:31|20594.56
06:19:32|20595.4
06:19:33|20595.69
06:19:35|20594.
06:19:36|20592.57
06:19:38|20591.
06:19:39|20590.7
06:19:40|20590.75
06:19:43|20587.46
06:19:43|20589.51
06:19:45|20588.88
06:19:46|20591.03
06:19:48|20588.88
06:19:49|20588.46
06:19:49|20590.13
06:19:51|20588.88
06:19:51|20589.93
06:19:53|20590.92
06:19:54|20590.21
06:19:55|20589.57
06:19:56|20591.82
06:19:57|20591.27
06:19:57|20591.95
06:19:59|20593.87
06:20:01|20594.51
06:20:02|20595.65
06:20:03|20594.23
06:20:04|20594.61
06:20:06|20593.96
06:20:06|20595.18
06:20:07|20595.66
06:20:09|20592.28
06:20:10|20592.76
06:20:11|20591.71
06:20:12|20589.63
06:20:13|20589.06
06:20:15|20588.39
06:20:15|20589.51
06:20:17|20587.93
06:20:18|20588.3
06:20:19|20587.97
06:20:20|20590.63
06:20:21|20591.09
06:20:22|20592.94
06:20:23|20594.99
06:20:24|20595.22
06:20:25|20594.48
06:20:26|20594.96
06:20:27|20595.23
06:20:28|20594.74
06:20:29|20599.39
06:20:30|20598.27
06:20:31|20598.32
06:20:32|20598.51
06:20:33|20593.58
06:20:34|20595.64
06:20:36|20593.81
06:20:36|20593.85
06:20:37|20593.89
06:20:38|20596.21
06:20:39|20602.78
06:20:40|20602.54
06:20:41|20604.44
06:20:43|20603.17
06:20:43|20601.43
06:20:45|20602.01
06:20:47|20603.5
06:20:48|20603.89
06:20:48|20603.37
06:20:50|20604.04
06:20:51|20602.03
06:20:53|20603.08
06:20:53|20602.81
06:20:54|20602.52
06:20:55|20600.82
06:20:57|20601.51
06:20:57|20602.44
06:20:59|20601.79
06:21:00|20601.45
06:21:01|20602.94
06:21:02|20604.75
06:21:03|20606.26
06:21:05|20606.26
06:21:05|20606.59
06:21:06|20606.15
06:21:07|20607.08
06:21:08|20608.16
06:21:09|20607.83
06:21:11|20608.27
06:21:11|20608.66
06:21:12|20607.97
06:21:13|20607.68
06:21:14|20606.84
06:21:15|20607.46
06:21:16|20606.96
06:21:18|20606.83
06:21:19|20607.74
06:21:20|20608.03
06:21:21|20609.27
06:21:21|20608.39
06:21:23|20608.96
06:21:24|20609.21
06:21:25|20608.05
06:21:26|20608.5
06:21:27|20606.81
06:21:28|20606.47
06:21:29|20609.37
06:21:30|20609.94
06:21:31|20610.86
06:21:33|20611.25
06:21:33|20609.85
06:21:34|20610.2
06:21:36|20611.09
06:21:38|20610.9
06:21:39|20610.5
06:21:39|20610.26
06:21:40|20611.09
06:21:42|20609.75
06:21:44|20606.65
06:21:44|20605.64
06:21:45|20606.67
06:21:46|20607.3
06:21:47|20606.77
06:21:48|20607.66
06:21:49|20614.08
06:21:50|20616.97
06:21:51|20616.84
06:21:52|20616.86
06:21:53|20618.01
06:21:54|20617.19
06:21:55|20616.59
06:21:57|20618.69
06:21:57|20618.24
06:21:58|20617.72
06:22:00|20620.07
06:22:01|20620.04
06:22:01|20619.28
06:22:03|20621.36
06:22:04|20619.79
06:22:05|20623.68
06:22:06|20622.58
06:22:07|20624.12
06:22:09|20623.7
06:22:09|20621.68
06:22:10|20620.63
06:22:12|20620.42
06:22:13|20619.52
06:22:13|20620.02
06:22:14|20619.69
06:22:15|20619.66
06:22:16|20620.52
06:22:18|20619.88
06:22:19|20619.86
06:22:20|20621.06
06:22:21|20621.76
06:22:22|20623.13
06:22:23|20621.7
06:22:24|20622.79
06:22:26|20618.88
06:22:27|20619.
06:22:28|20621.71
06:22:29|20622.26
06:22:30|20622.39
06:22:31|20621.73
06:22:31|20622.99
06:22:33|20623.5
06:22:34|20621.08
06:22:35|20621.57
06:22:36|20622.28
06:22:37|20621.92
06:22:39|20630.68
06:22:40|20630.79
06:22:41|20629.95
06:22:42|20630.56
06:22:43|20631.
06:22:45|20631.3
06:22:46|20631.61
06:22:46|20631.05
06:22:48|20630.41
06:22:50|20629.02
06:22:51|20628.78
06:22:52|20631.17
06:22:54|20631.6
06:22:54|20631.91
06:22:55|20640.75
06:22:56|20640.47
06:22:57|20638.6
06:22:59|20642.87
06:23:00|20641.14
06:23:01|20634.
06:23:02|20632.05
06:23:03|20630.75
06:23:04|20631.67
06:23:05|20635.45
06:23:06|20634.49
06:23:07|20633.85
06:23:08|20636.68
06:23:09|20642.49
06:23:10|20648.18
06:23:11|20644.84
06:23:13|20648.45
06:23:13|20648.49
06:23:15|20655.
06:23:15|20651.01
06:23:16|20653.81
06:23:17|20653.28
06:23:19|20646.
06:23:21|20648.93
06:23:22|20647.21
06:23:23|20644.52
06:23:24|20651.39
06:23:25|20651.41
06:23:26|20649.95
06:23:27|20651.36
06:23:28|20650.72
06:23:29|20651.51
06:23:30|20650.14
06:23:31|20650.27
06:23:32|20645.44
06:23:33|20644.64
06:23:34|20645.12
06:23:35|20644.36
06:23:36|20646.8
06:23:37|20642.76
06:23:39|20641.
06:23:41|20639.
06:23:41|20636.21
06:23:43|20633.79
06:23:44|20634.51
06:23:45|20634.23
06:23:47|20635.52
06:23:47|20635.68
06:23:48|20633.94
06:23:49|20632.67
06:23:51|20631.88
06:23:53|20629.89
06:23:53|20630.81
06:23:55|20628.54
06:23:55|20634.5
06:23:57|20632.78
06:23:58|20633.19
06:23:59|20632.75
06:24:00|20627.11
06:24:01|20625.48
06:24:02|20625.1
06:24:03|20624.76
06:24:04|20623.99
06:24:05|20618.71
06:24:06|20617.38
06:24:08|20617.77
06:24:08|20618.15
06:24:09|20617.08
06:24:11|20615.55
06:24:12|20611.03
06:24:13|20610.6
06:24:14|20613.82
06:24:15|20616.55
06:24:16|20614.95
06:24:17|20615.66
06:24:18|20615.63
06:24:19|20613.98
06:24:20|20612.61
06:24:21|20612.38
06:24:22|20610.94
06:24:23|20610.76
06:24:25|20610.98
06:24:25|20606.
06:24:27|20605.26
06:24:28|20602.65
06:24:29|20601.82
06:24:30|20602.47
06:24:30|20601.43
06:24:31|20601.76
06:24:32|20602.13
06:24:33|20603.96
06:24:34|20603.05
06:24:35|20604.77
06:24:36|20605.33
06:24:37|20608.19
06:24:39|20609.3
06:24:41|20610.16
06:24:43|20610.12
06:24:43|20610.06
06:24:45|20609.19
06:24:46|20608.82
06:24:47|20608.87
06:24:48|20609.45
06:24:49|20606.45
06:24:50|20605.69
06:24:51|20607.11
06:24:52|20607.32
06:24:53|20607.01
06:24:54|20607.23
06:24:55|20604.96
06:24:56|20605.19
06:24:57|20604.85
06:24:58|20604.46
06:24:59|20603.39
06:25:00|20602.84
06:25:01|20607.46
06:25:02|20609.64
06:25:03|20611.3
06:25:04|20610.97
06:25:05|20610.17
06:25:06|20610.7
06:25:08|20610.71
06:25:08|20611.93
06:25:09|20616.
06:25:11|20617.03
06:25:11|20621.21
06:25:12|20620.68
06:25:14|20619.84
06:25:15|20620.36
06:25:16|20618.95
06:25:17|20618.79
06:25:18|20618.3
06:25:19|20619.51
06:25:20|20620.01
06:25:21|20624.18
06:25:22|20624.86
06:25:23|20624.97
06:25:24|20625.55
06:25:25|20625.8
06:25:26|20626.02
06:25:27|20627.18
06:25:28|20626.08
06:25:29|20629.53
06:25:30|20629.49
06:25:31|20629.24
06:25:32|20632.32
06:25:33|20633.1
06:25:34|20633.1
06:25:35|20632.86
06:25:36|20630.75
06:25:37|20629.25
06:25:38|20630.34
06:25:39|20630.31
06:25:41|20631.2
06:25:42|20632.11
06:25:43|20633.
06:25:44|20632.81
06:25:46|20632.71
06:25:46|20634.17
06:25:48|20635.39
06:25:48|20635.62
06:25:49|20635.99
06:25:51|20637.83
06:25:52|20637.18
06:25:53|20637.59
06:25:55|20637.78
06:25:55|20636.99
06:25:56|20635.53
06:25:59|20636.1
06:25:59|20634.74
06:26:01|20638.93
06:26:02|20638.45
06:26:03|20639.78
06:26:05|20635.31
06:26:05|20634.98
06:26:07|20635.91
06:26:08|20634.92
06:26:09|20633.71
06:26:10|20635.4
06:26:11|20633.13
06:26:12|20633.47
06:26:14|20633.87
06:26:16|20634.04
06:26:16|20633.43
06:26:17|20633.32
06:26:18|20633.57
06:26:19|20632.71
06:26:20|20630.87
06:26:21|20631.3
06:26:22|20631.09
06:26:23|20631.02
06:26:24|20631.66
06:26:25|20630.46
06:26:27|20630.63
06:26:28|20627.75
06:26:29|20629.16
06:26:30|20628.45
06:26:30|20628.08
06:26:32|20627.47
06:26:33|20626.
06:26:34|20625.8
06:26:35|20624.75
06:26:37|20623.77
06:26:37|20624.49
06:26:38|20621.56
06:26:39|20622.1
06:26:41|20623.43
06:26:43|20621.16
06:26:44|20619.45
06:26:45|20619.98
06:26:47|20623.08
06:26:48|20623.72
06:26:48|20621.48
06:26:49|20620.88
06:26:51|20619.71
06:26:52|20618.88
06:26:53|20619.04
06:26:54|20618.56
06:26:55|20618.6
06:26:55|20617.95
06:26:56|20617.67
06:26:58|20616.32
06:26:59|20615.69
06:27:00|20615.3
06:27:00|20615.11
06:27:02|20614.37
06:27:03|20613.65
06:27:04|20614.35
06:27:05|20616.42
06:27:06|20616.89
06:27:07|20615.89
06:27:08|20615.35
06:27:09|20614.47
06:27:09|20612.94
06:27:11|20615.69
06:27:12|20614.78
06:27:12|20613.01
06:27:13|20611.48
06:27:15|20612.53
06:27:16|20612.99
06:27:17|20612.25
06:27:18|20612.26
06:27:20|20614.34
06:27:20|20613.54
06:27:21|20615.04
06:27:22|20614.9
06:27:23|20615.06
06:27:24|20614.08
06:27:25|20615.5
06:27:26|20620.04
06:27:27|20620.62
06:27:28|20621.75
06:27:29|20622.6
06:27:30|20621.23
06:27:31|20617.08
06:27:32|20618.18
06:27:33|20619.01
06:27:34|20620.82
06:27:35|20620.51
06:27:36|20621.01
06:27:37|20620.08
06:27:38|20619.26
06:27:39|20618.53
06:27:40|20617.66
06:27:42|20616.08
06:27:44|20615.76
06:27:44|20614.16
06:27:45|20612.8
06:27:47|20612.73
06:27:48|20610.85
06:27:48|20611.
06:27:49|20611.48
06:27:51|20610.8
06:27:52|20609.1
06:27:52|20612.74
06:27:53|20610.45
06:27:55|20608.53
06:27:57|20608.38
06:27:58|20608.73
06:27:58|20608.33
06:28:00|20608.21
06:28:00|20608.52
06:28:02|20607.81
06:28:02|20608.01
06:28:04|20608.35
06:28:05|20608.27
06:28:06|20609.63
06:28:07|20609.2
06:28:08|20608.63
06:28:09|20609.57
06:28:10|20609.14
06:28:11|20610.14
06:28:12|20611.56
06:28:13|20611.95
06:28:14|20608.12
06:28:15|20608.1
06:28:16|20608.82
06:28:17|20609.34
06:28:18|20607.37
06:28:19|20606.64
06:28:20|20606.4
06:28:21|20606.36
06:28:22|20606.77
06:28:23|20607.34
06:28:24|20606.59
06:28:25|20609.79
06:28:26|20608.62
06:28:27|20608.01
06:28:28|20608.53
06:28:29|20609.79
06:28:30|20611.39
06:28:31|20607.2
06:28:32|20606.68
06:28:33|20606.11
06:28:34|20605.49
06:28:35|20606.12
06:28:36|20605.73
06:28:37|20604.66
06:28:38|20605.88
06:28:39|20604.36
06:28:40|20604.51
06:28:41|20605.
06:28:42|20605.06
06:28:44|20605.54
06:28:45|20608.25
06:28:46|20608.53
06:28:48|20611.45
06:28:49|20608.9
06:28:49|20609.54
06:28:51|20614.24
06:28:52|20612.95
06:28:52|20611.35
06:28:54|20611.37
06:28:54|20611.95
06:28:55|20611.52
06:28:57|20611.87
06:28:57|20611.61
06:28:58|20612.14
06:29:00|20610.86
06:29:00|20611.79
06:29:01|20611.73
06:29:03|20611.37
06:29:04|20610.92
06:29:06|20614.15
06:29:07|20614.
06:29:08|20614.03
06:29:10|20613.4
06:29:12|20610.77
06:29:12|20610.54
06:29:13|20610.58
06:29:14|20610.79
06:29:16|20609.12
06:29:17|20608.78
06:29:18|20608.31
06:29:19|20605.95
06:29:19|20606.09
06:29:21|20606.89
06:29:22|20607.43
06:29:23|20608.75
06:29:24|20612.39
06:29:25|20611.56
06:29:26|20608.77
06:29:27|20607.64
06:29:27|20607.05
06:29:28|20607.29
06:29:30|20607.08
06:29:32|20606.89
06:29:33|20606.77
06:29:33|20607.
06:29:34|20606.48
06:29:35|20605.84
06:29:36|20605.39
06:29:38|20605.18
06:29:39|20605.38
06:29:40|20606.01
06:29:41|20606.03
06:29:42|20605.16
06:29:43|20608.27
06:29:45|20607.9
06:29:46|20606.8
06:29:47|20606.18
06:29:48|20606.16
06:29:50|20607.85
06:29:52|20611.23
06:29:52|20613.09
06:29:54|20610.51
06:29:55|20611.28
06:29:56|20610.46
06:29:56|20611.28
06:29:57|20611.84
06:29:58|20618.71
06:29:59|20618.26
06:30:02|20618.58
06:30:03|20620.48
06:30:04|20621.48
06:30:05|20625.
06:30:06|20624.55
06:30:07|20624.69
06:30:09|20625.47
06:30:09|20624.45
06:30:10|20625.62
06:30:11|20628.74
06:30:13|20628.2
06:30:13|20628.48
06:30:14|20629.41
06:30:15|20624.6
06:30:17|20623.92
06:30:18|20621.99
06:30:20|20619.07
06:30:20|20619.
06:30:21|20618.92
06:30:23|20619.01
06:30:24|20618.94
06:30:24|20618.38
06:30:25|20620.18
06:30:27|20619.79
06:30:28|20619.46
06:30:29|20618.61
06:30:31|20618.51
06:30:32|20619.35
06:30:32|20617.94
06:30:33|20617.71
06:30:35|20617.93
06:30:35|20619.
06:30:36|20620.01
06:30:37|20620.65
06:30:39|20620.34
06:30:40|20619.86
06:30:41|20619.66
06:30:42|20619.14
06:30:43|20619.81
06:30:45|20620.43
06:30:46|20622.62
06:30:47|20621.89
06:30:48|20621.77
06:30:49|20622.15
06:30:51|20623.99
06:30:52|20623.87
06:30:52|20624.77
06:30:54|20622.69
06:30:54|20622.49
06:30:56|20622.76
06:30:57|20623.65
06:30:57|20623.52
06:30:59|20623.96
06:30:59|20625.51
06:31:00|20622.73
06:31:02|20619.62
06:31:04|20621.
06:31:05|20620.8
06:31:06|20622.1
06:31:06|20622.87
06:31:08|20621.68
06:31:09|20623.94
06:31:09|20626.11
06:31:11|20632.89
06:31:12|20632.66
06:31:12|20632.39
06:31:14|20633.74
06:31:15|20634.51
06:31:16|20635.69
06:31:17|20635.55
06:31:18|20637.77
06:31:19|20637.66
06:31:20|20636.21
06:31:20|20636.39
06:31:21|20637.8
06:31:22|20635.21
06:31:25|20635.1
06:31:25|20636.48
06:31:26|20637.3
06:31:27|20637.89
06:31:29|20639.19
06:31:30|20639.75
06:31:32|20638.73
06:31:32|20639.77
06:31:33|20636.2
06:31:34|20636.17
06:31:35|20645.63
06:31:36|20644.84
06:31:37|20644.2
06:31:38|20636.93
06:31:39|20635.87
06:31:41|20636.54
06:31:41|20638.24
06:31:42|20638.98
06:31:43|20639.46
06:31:44|20637.71
06:31:47|20640.16
06:31:47|20637.19
06:31:49|20636.97
06:31:50|20636.18
06:31:52|20634.86
06:31:53|20633.12
06:31:53|20632.79
06:31:55|20633.38
06:31:56|20633.18
06:31:57|20633.94
06:31:58|20635.22
06:31:59|20633.01
06:32:00|20636.9
06:32:01|20632.31
06:32:03|20636.13
06:32:05|20635.39
06:32:06|20635.23
06:32:06|20635.37
06:32:08|20638.74
06:32:09|20643.11
06:32:10|20643.55
06:32:11|20643.28
06:32:12|20644.81
06:32:13|20644.07
06:32:14|20640.4
06:32:15|20642.36
06:32:16|20642.51
06:32:16|20644.2
06:32:18|20644.5
06:32:19|20643.58
06:32:19|20644.2
06:32:21|20643.13
06:32:22|20642.08
06:32:23|20642.
06:32:23|20643.41
06:32:25|20643.25
06:32:25|20643.13
06:32:26|20642.39
06:32:28|20642.85
06:32:28|20642.07
06:32:31|20649.03
06:32:31|20649.26
06:32:33|20649.64
06:32:33|20650.63
06:32:34|20650.67
06:32:36|20649.03
06:32:37|20651.34
06:32:38|20650.81
06:32:39|20649.94
06:32:40|20650.6
06:32:40|20649.37
06:32:42|20648.16
06:32:42|20648.62
06:32:44|20650.58
06:32:45|20646.6
06:32:46|20648.76
06:32:47|20653.74
06:32:49|20655.15
06:32:50|20655.99
06:32:51|20653.42
06:32:52|20652.18
06:32:53|20653.88
06:32:54|20660.35
06:32:55|20657.08
06:32:57|20657.26
06:32:58|20654.5
06:32:59|20651.94
06:33:00|20650.41
06:33:01|20652.
06:33:02|20648.07
06:33:03|20646.64
06:33:04|20645.9
06:33:06|20645.06
06:33:07|20645.42
06:33:08|20646.11
06:33:09|20646.35
06:33:09|20646.25
06:33:11|20647.96
06:33:11|20647.55
06:33:13|20652.68
06:33:14|20653.56
06:33:15|20654.79
06:33:17|20657.86
06:33:18|20659.11
06:33:19|20657.97
06:33:20|20657.51
06:33:21|20661.53
06:33:22|20665.32
06:33:23|20667.22
06:33:24|20663.04
06:33:26|20656.93
06:33:26|20658.4
06:33:28|20652.37
06:33:29|20651.15
06:33:30|20648.21
06:33:31|20650.56
06:33:32|20650.28
06:33:34|20649.35
06:33:35|20650.85
06:33:35|20649.23
06:33:36|20647.69
06:33:37|20647.6
06:33:38|20647.48
06:33:39|20648.57
06:33:40|20647.6
06:33:41|20648.05
06:33:42|20648.06
06:33:44|20647.33
06:33:44|20647.55
06:33:46|20655.01
06:33:46|20664.27
06:33:48|20671.74
06:33:50|20672.28
06:33:51|20673.34
06:33:52|20674.53
06:33:54|20666.51
06:33:55|20672.71
06:33:57|20680.89
06:33:57|20684.55
06:33:58|20684.76
06:33:59|20685.01
06:34:00|20678.
06:34:01|20683.73
06:34:03|20680.79
06:34:03|20680.03
06:34:05|20681.55
06:34:07|20673.78
06:34:09|20673.5
06:34:09|20675.87
06:34:10|20671.76
06:34:11|20673.04
06:34:13|20670.89
06:34:14|20670.82
06:34:15|20666.62
06:34:16|20664.65
06:34:17|20663.85
06:34:18|20660.22
06:34:19|20657.36
06:34:20|20652.88
06:34:21|20653.09
06:34:22|20653.36
06:34:23|20652.
06:34:24|20652.66
06:34:25|20649.93
06:34:26|20647.86
06:34:27|20647.38
06:34:28|20645.17
06:34:29|20645.95
06:34:30|20645.52
06:34:31|20646.37
06:34:32|20649.33
06:34:33|20649.17
06:34:34|20648.05
06:34:35|20644.45
06:34:36|20644.22
06:34:37|20645.56
06:34:38|20646.51
06:34:39|20645.99
06:34:40|20636.4
06:34:42|20646.92
06:34:42|20648.52
06:34:43|20648.12
06:34:44|20647.5
06:34:46|20645.07
06:34:47|20644.02
06:34:47|20644.29
06:34:50|20642.46
06:34:52|20639.7
06:34:52|20645.29
06:34:53|20647.18
06:34:55|20650.92
06:34:56|20650.44
06:34:58|20655.42
06:34:58|20655.7
06:35:00|20654.59
06:35:01|20653.19
06:35:01|20656.43
06:35:02|20654.59
06:35:04|20651.86
06:35:05|20651.85
06:35:06|20650.97
06:35:07|20648.67
06:35:08|20648.91
06:35:09|20646.93
06:35:11|20647.56
06:35:11|20648.73
06:35:12|20654.81
06:35:14|20656.95
06:35:15|20658.51
06:35:16|20660.71
06:35:17|20659.23
06:35:18|20658.86
06:35:18|20659.22
06:35:20|20660.
06:35:21|20663.59
06:35:22|20665.12
06:35:23|20664.38
06:35:24|20660.84
06:35:24|20659.86
06:35:25|20659.36
06:35:27|20658.04
06:35:28|20656.47
06:35:28|20660.22
06:35:30|20663.04
06:35:31|20663.01
06:35:32|20665.27
06:35:33|20661.56
06:35:34|20661.6
06:35:35|20660.85
06:35:36|20659.68
06:35:37|20657.69
06:35:38|20658.21
06:35:39|20657.41
06:35:40|20656.88
06:35:41|20658.72
06:35:42|20658.56
06:35:43|20661.98
06:35:44|20662.24
06:35:45|20659.75
06:35:46|20656.49
06:35:47|20656.84
06:35:48|20657.51
06:35:49|20658.6
06:35:51|20658.06
06:35:52|20658.24
06:35:52|20660.28
06:35:55|20661.39
06:35:56|20658.
06:35:57|20657.
06:35:57|20657.
06:35:59|20656.78
06:36:00|20655.47
06:36:01|20655.32
06:36:02|20657.87
06:36:03|20662.42
06:36:04|20662.72
06:36:05|20662.61
06:36:06|20662.99
06:36:07|20667.56
06:36:08|20667.78
06:36:09|20664.92
06:36:09|20665.38
06:36:11|20664.73
06:36:12|20663.38
06:36:13|20661.44
06:36:14|20658.38
06:36:15|20657.49
06:36:16|20659.1
06:36:17|20659.93
06:36:18|20661.54
06:36:19|20663.34
06:36:20|20666.71
06:36:21|20667.04
06:36:23|20666.57
06:36:24|20669.15
06:36:24|20669.06
06:36:25|20667.83
06:36:27|20668.46
06:36:28|20662.77
06:36:29|20662.47
06:36:30|20658.66
06:36:31|20658.42
06:36:32|20659.37
06:36:33|20660.11
06:36:34|20659.95
06:36:36|20661.2
06:36:36|20661.71
06:36:37|20664.91
06:36:38|20667.32
06:36:40|20666.42
06:36:40|20667.09
06:36:41|20664.31
06:36:42|20665.04
06:36:43|20661.24
06:36:45|20657.93
06:36:46|20656.28
06:36:47|20657.15
06:36:48|20658.58
06:36:49|20659.71
06:36:50|20659.74
06:36:52|20656.87
06:36:53|20657.23
06:36:54|20660.81
06:36:54|20658.
06:36:56|20656.31
06:36:57|20656.12
06:36:57|20656.15
06:36:59|20657.8
06:37:01|20658.73
06:37:02|20657.6
06:37:03|20657.42
06:37:04|20654.69
06:37:05|20654.74
06:37:06|20651.85
06:37:08|20653.53
06:37:08|20652.59
06:37:10|20652.07
06:37:11|20652.74
06:37:12|20652.49
06:37:13|20654.
06:37:14|20662.2
06:37:15|20661.94
06:37:16|20662.9
06:37:17|20663.95
06:37:18|20662.07
06:37:19|20663.71
06:37:20|20662.91
06:37:21|20663.19
06:37:22|20662.53
06:37:23|20662.06
06:37:24|20660.5
06:37:25|20658.01
06:37:27|20656.02
06:37:28|20654.82
06:37:29|20654.64
06:37:30|20656.97
06:37:31|20656.78
06:37:31|20657.26
06:37:33|20657.26
06:37:34|20657.39
06:37:35|20658.03
06:37:36|20655.32
06:37:37|20655.8
06:37:38|20656.85
06:37:39|20656.56
06:37:40|20655.53
06:37:41|20654.12
06:37:42|20651.75
06:37:43|20651.41
06:37:44|20647.53
06:37:45|20648.02
06:37:46|20647.86
06:37:47|20645.86
06:37:48|20645.41
06:37:50|20645.8
06:37:51|20645.41
06:37:53|20645.09
06:37:54|20645.89
06:37:56|20645.97
06:37:57|20644.25
06:37:59|20642.47
06:37:59|20643.46
06:38:00|20643.5
06:38:03|20642.47
06:38:03|20640.16
06:38:04|20644.75
06:38:05|20643.49
06:38:06|20644.03
06:38:07|20644.78
06:38:09|20644.3
06:38:09|20644.33
06:38:12|20644.49
06:38:12|20643.26
06:38:13|20642.8
06:38:14|20642.14
06:38:15|20641.42
06:38:17|20640.7
06:38:18|20641.18
06:38:19|20640.86
06:38:20|20639.58
06:38:21|20639.82
06:38:21|20638.25
06:38:22|20639.97
06:38:24|20640.17
06:38:25|20641.78
06:38:26|20640.51
06:38:27|20640.55
06:38:28|20640.23
06:38:29|20636.72
06:38:30|20637.9
06:38:31|20637.81
06:38:32|20639.02
06:38:33|20638.93
06:38:34|20637.
06:38:35|20632.35
06:38:36|20631.64
06:38:37|20632.48
06:38:38|20634.24
06:38:39|20631.98
06:38:40|20632.63
06:38:41|20631.94
06:38:42|20630.29
06:38:43|20631.53
06:38:44|20630.55
06:38:45|20631.95
06:38:46|20633.5
06:38:47|20632.13
06:38:48|20632.45
06:38:49|20633.27
06:38:50|20624.29
06:38:51|20623.88
06:38:52|20621.65
06:38:54|20620.69
06:38:54|20620.27
06:38:56|20621.16
06:38:57|20621.01
06:38:58|20622.03
06:38:59|20624.
06:39:01|20624.68
06:39:02|20623.39
06:39:03|20622.27
06:39:04|20622.03
06:39:06|20620.23
06:39:08|20619.75
06:39:08|20611.92
06:39:09|20611.55
06:39:10|20610.67
06:39:11|20611.99
06:39:12|20610.01
06:39:13|20609.42
06:39:14|20618.31
06:39:15|20618.99
06:39:17|20619.54
06:39:17|20621.84
06:39:18|20622.32
06:39:19|20622.54
06:39:20|20622.77
06:39:22|20624.55
06:39:23|20626.5
06:39:25|20625.12
06:39:25|20624.55
06:39:26|20622.22
06:39:28|20618.36
06:39:28|20611.94
06:39:31|20614.86
06:39:32|20617.86
06:39:33|20619.73
06:39:34|20621.23
06:39:35|20622.6
06:39:36|20622.54
06:39:37|20620.88
06:39:38|20618.48
06:39:39|20616.16
06:39:40|20618.74
06:39:41|20618.91
06:39:42|20617.46
06:39:43|20618.13
06:39:44|20617.09
06:39:45|20614.95
06:39:46|20613.29
06:39:47|20613.18
06:39:48|20613.66
06:39:49|20614.73
06:39:50|20613.62
06:39:51|20614.38
06:39:52|20615.13
06:39:53|20614.95
06:39:54|20614.61
06:39:56|20612.04
06:39:58|20612.72
06:39:59|20611.42
06:40:00|20609.79
06:40:01|20609.81
06:40:03|20612.68
06:40:04|20612.72
06:40:05|20613.78
06:40:06|20613.03
06:40:07|20618.18
06:40:08|20619.85
06:40:10|20623.61
06:40:10|20624.
06:40:11|20625.86
06:40:13|20626.29
06:40:14|20623.39
06:40:15|20620.72
06:40:16|20620.43
06:40:17|20620.08
06:40:18|20619.78
06:40:20|20619.14
06:40:20|20617.96
06:40:21|20616.63
06:40:22|20615.21
06:40:23|20612.04
06:40:25|20611.63
06:40:26|20612.61
06:40:27|20610.65
06:40:28|20610.21
06:40:30|20608.92
06:40:30|20609.27
06:40:32|20607.82
06:40:33|20609.09
06:40:35|20613.87
06:40:35|20615.5
06:40:37|20614.82
06:40:38|20615.43
06:40:39|20614.61
06:40:39|20614.85
06:40:40|20612.04
06:40:41|20610.88
06:40:43|20608.77
06:40:44|20607.8
06:40:45|20606.32
06:40:46|20604.89
06:40:47|20606.21
06:40:48|20604.21
06:40:48|20604.29
06:40:50|20604.41
06:40:50|20602.58
06:40:52|20605.8
06:40:53|20603.51
06:40:54|20603.74
06:40:55|20603.74
06:40:57|20603.96
06:40:58|20604.38
06:41:01|20604.33
06:41:01|20609.
06:41:03|20609.09
06:41:05|20608.44
06:41:05|20604.34
06:41:07|20609.12
06:41:09|20613.3
06:41:09|20611.86
06:41:11|20612.08
06:41:12|20612.08
06:41:13|20609.61
06:41:15|20612.52
06:41:15|20613.21
06:41:16|20612.59
06:41:17|20610.95
06:41:18|20612.99
06:41:20|20611.42
06:41:20|20612.18
06:41:22|20612.65
06:41:23|20613.53
06:41:24|20616.26
06:41:25|20616.08
06:41:25|20616.14
06:41:27|20616.31
06:41:28|20617.98
06:41:30|20617.35
06:41:30|20617.03
06:41:31|20618.12
06:41:32|20618.13
06:41:33|20618.56
06:41:34|20616.51
06:41:35|20617.58
06:41:36|20615.88
06:41:37|20617.54
06:41:39|20611.78
06:41:40|20612.69
06:41:40|20613.9
06:41:42|20612.57
06:41:42|20612.97
06:41:44|20612.96
06:41:45|20608.58
06:41:46|20609.09
06:41:46|20610.86
06:41:47|20611.34
06:41:49|20609.31
06:41:50|20611.03
06:41:51|20610.49
06:41:52|20609.26
06:41:53|20611.28
06:41:54|20611.85
06:41:55|20612.24
06:41:57|20606.37
06:41:58|20606.5
06:41:58|20606.83
06:42:00|20606.07
06:42:01|20607.18
06:42:03|20605.75
06:42:04|20609.81
06:42:05|20609.12
06:42:06|20608.02
06:42:07|20610.
06:42:08|20611.88
06:42:10|20611.98
06:42:11|20611.37
06:42:12|20611.21
06:42:13|20613.
06:42:14|20612.19
06:42:15|20612.4
06:42:16|20609.89
06:42:17|20607.4
06:42:18|20609.92
06:42:19|20608.85
06:42:20|20610.29
06:42:21|20610.71
06:42:22|20610.26
06:42:23|20612.07
06:42:24|20612.19
06:42:25|20612.18
06:42:27|20613.64
06:42:27|20612.33
06:42:29|20612.32
06:42:29|20612.13
06:42:30|20610.23
06:42:31|20609.08
06:42:33|20608.52
06:42:33|20609.27
06:42:35|20609.08
06:42:36|20608.02
06:42:36|20608.04
06:42:38|20608.85
06:42:39|20608.76
06:42:40|20609.74
06:42:41|20608.76
06:42:42|20607.71
06:42:43|20607.98
06:42:44|20607.02
06:42:45|20608.91
06:42:46|20608.79
06:42:47|20607.68
06:42:48|20607.46
06:42:49|20607.3
06:42:50|20608.31
06:42:51|20609.04
06:42:53|20608.88
06:42:53|20607.34
06:42:55|20607.32
06:42:56|20607.63
06:42:57|20609.97
06:42:59|20609.38
06:43:01|20609.11
06:43:02|20605.92
06:43:02|20606.49
06:43:04|20605.78
06:43:06|20605.26
06:43:07|20605.56
06:43:09|20602.4
06:43:10|20603.49
06:43:11|20601.27
06:43:13|20600.69
06:43:13|20601.46
06:43:15|20603.42
06:43:16|20603.5
06:43:17|20603.15
06:43:18|20601.14
06:43:19|20600.81
06:43:20|20599.54
06:43:21|20600.96
06:43:22|20599.51
06:43:23|20597.18
06:43:24|20597.16
06:43:25|20596.
06:43:27|20595.62
06:43:27|20593.65
06:43:28|20594.48
06:43:29|20592.6
06:43:30|20593.27
06:43:31|20596.39
06:43:32|20596.72
06:43:33|20595.
06:43:34|20596.08
06:43:36|20596.38
06:43:37|20595.54
06:43:38|20595.83
06:43:39|20594.87
06:43:40|20594.26
06:43:42|20594.26
06:43:42|20595.92
06:43:44|20595.89
06:43:45|20596.46
06:43:46|20598.99
06:43:46|20600.95
06:43:47|20600.93
06:43:48|20602.69
06:43:50|20601.45
06:43:51|20601.19
06:43:51|20602.67
06:43:52|20601.68
06:43:53|20600.24
06:43:54|20596.
06:43:56|20597.11
06:43:56|20595.34
06:43:58|20595.55
06:43:59|20595.24
06:44:00|20595.09
06:44:02|20591.39
06:44:03|20591.56
06:44:05|20590.55
06:44:05|20590.47
06:44:06|20590.17
06:44:08|20586.53
06:44:09|20586.37
06:44:10|20587.41
06:44:11|20588.92
06:44:12|20586.58
06:44:14|20588.29
06:44:14|20587.23
06:44:15|20587.71
06:44:16|20586.96
06:44:17|20585.57
06:44:18|20587.46
06:44:20|20587.07
06:44:20|20585.93
06:44:22|20585.32
06:44:23|20588.78
06:44:24|20587.82
06:44:24|20588.12
06:44:26|20590.01
06:44:27|20590.43
06:44:27|20589.51
06:44:29|20588.13
06:44:30|20588.67
06:44:31|20587.5
06:44:32|20587.89
06:44:33|20587.6
06:44:34|20586.78
06:44:35|20584.13
06:44:36|20584.35
06:44:37|20584.98
06:44:38|20583.2
06:44:39|20584.77
06:44:40|20583.33
06:44:42|20581.89
06:44:43|20584.12
06:44:45|20584.31
06:44:45|20584.26
06:44:46|20585.12
06:44:47|20586.35
06:44:48|20587.97
06:44:49|20586.61
06:44:50|20587.66
06:44:51|20587.22
06:44:52|20586.76
06:44:54|20585.73
06:44:54|20586.24
06:44:56|20585.37
06:44:56|20581.
06:44:57|20582.2
06:45:00|20582.13
06:45:00|20582.35
06:45:01|20582.31
06:45:04|20589.95
06:45:04|20591.37
06:45:06|20597.04
06:45:08|20597.12
06:45:09|20597.83
06:45:10|20601.74
06:45:11|20601.08
06:45:12|20601.52
06:45:13|20602.36
06:45:14|20603.02
06:45:15|20602.25
06:45:16|20601.59
06:45:18|20598.06
06:45:18|20597.9
06:45:20|20601.
06:45:21|20599.91
06:45:22|20599.8
06:45:23|20598.11
06:45:24|20599.54
06:45:25|20600.35
06:45:26|20600.63
06:45:27|20601.1
06:45:27|20604.01
06:45:29|20606.02
06:45:30|20605.6
06:45:31|20605.34
06:45:32|20605.84
06:45:32|20605.35
06:45:34|20606.48
06:45:35|20609.37
06:45:35|20610.05
06:45:36|20608.95
06:45:38|20610.16
06:45:39|20610.23
06:45:40|20608.84
06:45:41|20609.18
06:45:42|20609.42
06:45:43|20611.27
06:45:44|20609.96
06:45:45|20609.29
06:45:45|20608.87
06:45:46|20607.33
06:45:48|20608.57
06:45:49|20609.42
06:45:50|20604.34
06:45:50|20605.03
06:45:51|20603.92
06:45:53|20604.61
06:45:53|20605.18
06:45:55|20605.27
06:45:57|20607.09
06:45:57|20608.1
06:45:58|20606.88
06:45:59|20607.59
06:46:01|20605.87
06:46:03|20607.44
06:46:04|20607.47
06:46:05|20607.15
06:46:07|20602.72
06:46:08|20604.74
06:46:09|20604.43
06:46:11|20605.42
06:46:12|20608.34
06:46:12|20608.79
06:46:14|20608.54
06:46:15|20608.27
06:46:15|20608.32
06:46:17|20608.06
06:46:18|20608.94
06:46:19|20608.15
06:46:20|20607.17
06:46:22|20607.55
06:46:23|20606.45
06:46:24|20604.24
06:46:25|20606.72
06:46:27|20607.72
06:46:28|20607.29
06:46:29|20606.87
06:46:30|20607.23
06:46:30|20606.73
06:46:32|20608.07
06:46:33|20606.84
06:46:34|20604.37
06:46:35|20603.98
06:46:36|20604.28
06:46:37|20604.46
06:46:38|20604.52
06:46:39|20604.89
06:46:40|20604.35
06:46:41|20606.59
06:46:42|20605.53
06:46:43|20605.31
06:46:44|20603.93
06:46:45|20604.8
06:46:46|20605.19
06:46:47|20605.59
06:46:48|20605.53
06:46:49|20603.83
06:46:50|20603.69
06:46:51|20605.25
06:46:52|20604.82
06:46:53|20605.13
06:46:54|20605.79
06:46:55|20605.73
06:46:56|20603.46
06:46:57|20604.41
06:46:58|20604.86
06:46:59|20604.55
06:47:00|20605.16
06:47:02|20603.94
06:47:03|20604.28
06:47:05|20603.46
06:47:06|20603.71
06:47:08|20604.31
06:47:08|20598.8
06:47:09|20598.52
06:47:11|20597.66
06:47:13|20597.4
06:47:13|20596.88
06:47:15|20597.3
06:47:16|20598.79
06:47:16|20598.68
06:47:17|20597.9
06:47:18|20600.43
06:47:20|20601.73
06:47:20|20602.42
06:47:22|20602.91
06:47:23|20602.01
06:47:24|20602.37
06:47:25|20600.62
06:47:26|20600.04
06:47:27|20599.44
06:47:28|20598.64
06:47:29|20599.17
06:47:30|20598.64
06:47:32|20599.35
06:47:33|20599.09
06:47:34|20597.89
06:47:35|20598.18
06:47:35|20597.77
06:47:36|20597.97
06:47:38|20596.52
06:47:39|20596.51
06:47:39|20596.52
06:47:41|20598.16
06:47:42|20596.96
06:47:43|20596.37
06:47:44|20596.37
06:47:45|20596.79
06:47:46|20596.32
06:47:47|20596.69
06:47:48|20596.59
06:47:49|20598.14
06:47:50|20600.03
06:47:51|20599.48
06:47:52|20599.23
06:47:53|20600.44
06:47:54|20599.57
06:47:55|20600.03
06:47:56|20598.97
06:47:57|20598.61
06:47:58|20598.19
06:47:59|20597.62
06:48:00|20598.52
06:48:01|20598.22
06:48:02|20597.93
06:48:04|20595.45
06:48:05|20591.69
06:48:06|20592.07
06:48:07|20590.88
06:48:09|20592.09
06:48:10|20592.06
06:48:10|20592.47
06:48:12|20591.07
06:48:14|20591.59
06:48:15|20592.01
06:48:15|20591.6
06:48:17|20592.06
06:48:18|20592.62
06:48:19|20592.4
06:48:20|20592.05
06:48:21|20590.63
06:48:22|20591.11
06:48:23|20591.21
06:48:24|20590.
06:48:25|20593.5
06:48:26|20593.39
06:48:27|20593.95
06:48:28|20592.76
06:48:29|20593.08
06:48:30|20591.38
06:48:31|20591.34
06:48:32|20589.97
06:48:33|20589.97
06:48:34|20589.88
06:48:34|20589.48
06:48:36|20589.6
06:48:37|20588.68
06:48:38|20587.87
06:48:39|20587.14
06:48:40|20586.12
06:48:41|20586.23
06:48:42|20586.62
06:48:43|20586.14
06:48:44|20580.86
06:48:45|20580.74
06:48:46|20580.86
06:48:47|20578.61
06:48:48|20579.4
06:48:49|20578.93
06:48:50|20578.74
06:48:51|20578.6
06:48:52|20578.44
06:48:53|20578.04
06:48:54|20578.92
06:48:55|20579.8
06:48:56|20580.72
06:48:57|20579.71
06:48:58|20579.45
06:48:59|20579.47
06:49:00|20578.22
06:49:01|20576.97
06:49:02|20580.5
06:49:04|20578.88
06:49:05|20579.42
06:49:05|20579.27
06:49:08|20574.9
06:49:09|20573.98
06:49:10|20575.03
06:49:11|20573.78
06:49:12|20573.29
06:49:13|20574.04
06:49:15|20574.65
06:49:15|20580.41
06:49:17|20572.75
06:49:17|20572.63
06:49:19|20572.14
06:49:20|20571.45
06:49:20|20571.69
06:49:23|20572.65
06:49:23|20570.91
06:49:24|20568.67
06:49:25|20571.03
06:49:26|20574.01
06:49:27|20573.91
06:49:28|20577.2
06:49:29|20577.11
06:49:30|20573.94
06:49:32|20571.28
06:49:33|20571.28
06:49:35|20571.24
06:49:36|20571.56
06:49:36|20571.82
06:49:38|20573.04
06:49:39|20573.39
06:49:39|20572.08
06:49:41|20572.64
06:49:41|20573.42
06:49:43|20572.98
06:49:43|20573.18
06:49:44|20573.56
06:49:45|20572.62
06:49:47|20573.72
06:49:47|20573.48
06:49:48|20575.05
06:49:49|20572.89
06:49:50|20573.02
06:49:52|20577.7
06:49:53|20576.48
06:49:54|20578.2
06:49:54|20577.6
06:49:55|20576.3
06:49:57|20576.84
06:49:58|20579.6
06:49:59|20580.21
06:49:59|20581.97
06:50:01|20582.73
06:50:02|20582.83
06:50:03|20582.07
06:50:05|20579.7
06:50:06|20580.24
06:50:08|20581.06
06:50:09|20582.37
06:50:10|20578.76
06:50:11|20579.85
06:50:13|20579.59
06:50:13|20579.57
06:50:14|20581.33
06:50:15|20580.57
06:50:16|20580.14
06:50:17|20582.12
06:50:19|20580.84
06:50:19|20581.96
06:50:20|20581.82
06:50:22|20581.04
06:50:24|20580.43
06:50:25|20580.53
06:50:25|20581.84
06:50:27|20581.32
06:50:28|20583.88
06:50:30|20583.48
06:50:30|20583.7
06:50:31|20582.83
06:50:32|20583.25
06:50:33|20583.33
06:50:34|20582.6
06:50:35|20584.34
06:50:36|20583.03
06:50:37|20584.47
06:50:38|20584.35
06:50:39|20583.06
06:50:40|20582.67
06:50:41|20583.32
06:50:42|20581.95
06:50:43|20581.57
06:50:45|20582.24
06:50:45|20581.9
06:50:47|20580.33
06:50:47|20581.85
06:50:49|20581.48
06:50:50|20581.45
06:50:51|20580.31
06:50:51|20580.95
06:50:53|20578.82
06:50:54|20578.77
06:50:55|20578.6
06:50:57|20577.91
06:50:57|20585.8
06:50:59|20585.35
06:50:59|20584.21
06:51:00|20584.85
06:51:01|20589.98
06:51:02|20590.16
06:51:03|20591.54
06:51:05|20592.88
06:51:07|20591.08
06:51:08|20591.72
06:51:09|20594.57
06:51:10|20594.41
06:51:11|20594.41
06:51:12|20594.13
06:51:14|20596.02
06:51:15|20594.18
06:51:15|20596.13
06:51:17|20596.97
06:51:17|20598.69
06:51:19|20596.35
06:51:20|20596.95
06:51:21|20596.31
06:51:21|20598.23
06:51:22|20597.66
06:51:24|20596.86
06:51:24|20597.98
06:51:26|20598.56
06:51:26|20598.52
06:51:28|20600.
06:51:29|20606.68
06:51:30|20603.52
06:51:31|20603.8
06:51:32|20604.72
06:51:33|20604.74
06:51:34|20605.59
06:51:35|20606.07
06:51:36|20606.55
06:51:37|20606.04
06:51:38|20607.06
06:51:39|20604.72
06:51:40|20606.16
06:51:41|20607.53
06:51:42|20607.23
06:51:43|20606.
06:51:44|20604.41
06:51:45|20604.15
06:51:46|20604.31
06:51:47|20604.88
06:51:48|20604.12
06:51:49|20604.
06:51:50|20604.47
06:51:51|20601.65
06:51:52|20600.39
06:51:53|20601.12
06:51:54|20600.68
06:51:55|20601.08
06:51:56|20603.15
06:51:58|20601.97
06:51:58|20602.95
06:51:59|20602.59
06:52:00|20604.33
06:52:01|20605.45
06:52:02|20605.7
06:52:03|20604.51
06:52:05|20602.47
06:52:06|20603.48
06:52:07|20602.96
06:52:09|20603.99
06:52:10|20602.8
06:52:11|20603.98
06:52:12|20605.06
06:52:13|20604.4
06:52:15|20606.84
06:52:16|20606.76
06:52:17|20605.55
06:52:17|20608.47
06:52:19|20611.15
06:52:20|20610.39
06:52:21|20610.38
06:52:22|20608.98
06:52:23|20608.46
06:52:24|20608.6
06:52:25|20609.27
06:52:26|20610.32
06:52:27|20611.07
06:52:28|20610.08
06:52:29|20611.3
06:52:30|20609.39
06:52:32|20610.
06:52:32|20609.42
06:52:33|20609.89
06:52:34|20609.81
06:52:35|20605.47
06:52:36|20604.81
06:52:37|20603.69
06:52:38|20603.02
06:52:39|20602.79
06:52:40|20602.44
06:52:41|20601.3
06:52:42|20601.99
06:52:43|20602.09
06:52:44|20601.9
06:52:45|20603.58
06:52:46|20602.51
06:52:47|20602.64
06:52:48|20602.89
06:52:49|20602.87
06:52:50|20602.57
06:52:52|20602.42
06:52:52|20605.1
06:52:53|20604.63
06:52:54|20603.84
06:52:55|20603.7
06:52:56|20602.42
06:52:57|20602.79
06:52:59|20602.05
06:52:59|20602.02
06:53:00|20601.73
06:53:02|20603.07
06:53:02|20602.82
06:53:04|20603.57
06:53:05|20603.49
06:53:06|20602.96
06:53:07|20603.54
06:53:09|20601.75
06:53:11|20601.04
06:53:11|20600.45
06:53:13|20599.58
06:53:13|20599.4
06:53:14|20599.95
06:53:16|20599.97
06:53:17|20599.58
06:53:18|20598.62
06:53:19|20599.13
06:53:20|20597.99
06:53:21|20598.01
06:53:22|20600.65
06:53:23|20601.22
06:53:24|20601.23
06:53:25|20600.54
06:53:26|20600.66
06:53:27|20598.99
06:53:28|20597.16
06:53:29|20596.17
06:53:30|20595.64
06:53:31|20595.64
06:53:32|20595.31
06:53:33|20595.
06:53:34|20595.42
06:53:35|20595.64
06:53:36|20595.04
06:53:37|20596.2
06:53:38|20595.73
06:53:39|20595.55
06:53:40|20597.33
06:53:41|20596.25
06:53:42|20597.91
06:53:43|20597.97
06:53:44|20597.99
06:53:45|20596.66
06:53:46|20596.5
06:53:47|20595.47
06:53:48|20595.55
06:53:49|20594.74
06:53:50|20595.91
06:53:51|20596.12
06:53:52|20598.83
06:53:53|20597.05
06:53:54|20598.27
06:53:55|20598.4
06:53:56|20598.87
06:53:57|20599.59
06:53:58|20598.63
06:53:59|20599.22
06:54:00|20600.09
06:54:01|20602.67
06:54:02|20603.07
06:54:04|20603.29
06:54:04|20604.15
06:54:06|20604.4
06:54:07|20603.32
06:54:08|20604.68
06:54:09|20604.
06:54:11|20602.45
06:54:12|20601.94
06:54:13|20599.2
06:54:14|20598.35
06:54:15|20597.3
06:54:16|20600.71
06:54:18|20601.78
06:54:18|20601.7
06:54:19|20601.39
06:54:20|20601.91
06:54:22|20601.7
06:54:23|20603.33
06:54:23|20603.19
06:54:25|20602.7
06:54:27|20603.27
06:54:27|20606.11
06:54:28|20609.32
06:54:29|20608.55
06:54:30|20609.2
06:54:31|20608.61
06:54:32|20608.3
06:54:33|20608.02
06:54:34|20607.59
06:54:35|20607.88
06:54:36|20609.73
06:54:37|20608.83
06:54:38|20607.83
06:54:39|20608.4
06:54:40|20609.28
06:54:41|20609.46
06:54:42|20609.3
06:54:44|20608.92
06:54:45|20609.16
06:54:46|20608.13
06:54:47|20608.71
06:54:48|20609.45
06:54:49|20609.91
06:54:50|20610.83
06:54:51|20608.58
06:54:52|20610.14
06:54:53|20609.93
06:54:54|20609.2
06:54:55|20609.17
06:54:56|20608.55
06:54:57|20608.15
06:54:58|20609.62
06:54:59|20608.6
06:55:00|20608.94
06:55:01|20608.79
06:55:02|20608.27
06:55:03|20609.16
06:55:04|20608.
06:55:05|20610.17
06:55:06|20610.43
06:55:07|20610.17
06:55:08|20610.66
06:55:10|20608.46
06:55:11|20606.47
06:55:13|20603.2
06:55:13|20604.89
06:55:15|20604.33
06:55:16|20605.02
06:55:16|20604.7
06:55:17|20605.25
06:55:19|20605.51
06:55:19|20605.76
06:55:21|20605.79
06:55:21|20605.66
06:55:23|20605.36
06:55:24|20605.82
06:55:25|20605.97
06:55:26|20605.3
06:55:27|20605.68
06:55:28|20604.77
06:55:29|20604.38
06:55:30|20606.23
06:55:31|20607.42
06:55:32|20607.6
06:55:33|20608.04
06:55:34|20607.44
06:55:35|20607.21
06:55:36|20607.39
06:55:38|20610.
06:55:38|20609.71
06:55:40|20608.74
06:55:41|20608.17
06:55:42|20607.83
06:55:43|20608.65
06:55:44|20608.14
06:55:45|20607.63
06:55:46|20606.78
06:55:47|20605.55
06:55:48|20605.2
06:55:49|20605.3
06:55:50|20604.72
06:55:52|20604.59
06:55:53|20603.73
06:55:54|20604.35
06:55:55|20604.
06:55:56|20604.64
06:55:57|20605.29
06:55:58|20605.58
06:55:59|20605.25
06:56:00|20605.35
06:56:01|20605.16
06:56:02|20605.57
06:56:03|20606.48
06:56:04|20606.29
06:56:05|20606.88
06:56:06|20607.98
06:56:08|20609.42
06:56:09|20611.13
06:56:10|20610.41
06:56:11|20610.9
06:56:13|20613.29
06:56:15|20614.91
06:56:16|20615.96
06:56:17|20616.83
06:56:18|20616.35
06:56:19|20614.62
06:56:20|20613.28
06:56:22|20613.64
06:56:22|20614.55
06:56:23|20614.92
06:56:24|20616.19
06:56:25|20614.98
06:56:26|20615.48
06:56:27|20615.66
06:56:28|20615.67
06:56:29|20614.65
06:56:30|20616.12
06:56:31|20615.93
06:56:32|20615.01
06:56:34|20616.59
06:56:34|20617.
06:56:35|20615.76
06:56:36|20616.27
06:56:38|20614.19
06:56:40|20615.09
06:56:40|20615.84
06:56:41|20617.09
06:56:42|20617.61
06:56:43|20616.96
06:56:44|20623.21
06:56:45|20620.81
06:56:47|20622.46
06:56:47|20620.43
06:56:48|20624.22
06:56:50|20621.
06:56:50|20621.56
06:56:52|20621.57
06:56:53|20621.65
06:56:54|20622.64
06:56:55|20622.7
06:56:56|20622.61
06:56:57|20620.39
06:56:58|20620.52
06:57:00|20620.32
06:57:00|20620.3
06:57:01|20619.33
06:57:02|20618.67
06:57:04|20617.91
06:57:04|20617.4
06:57:06|20618.63
06:57:06|20615.67
06:57:07|20617.1
06:57:08|20616.93
06:57:10|20617.05
06:57:11|20615.54
06:57:13|20610.6
06:57:14|20612.02
06:57:16|20611.26
06:57:17|20610.84
06:57:18|20609.71
06:57:19|20611.64
06:57:21|20607.83
06:57:22|20608.95
06:57:22|20612.61
06:57:24|20609.39
06:57:26|20609.66
06:57:27|20609.41
06:57:27|20611.43
06:57:29|20610.02
06:57:30|20609.74
06:57:31|20609.8
06:57:32|20610.33
06:57:33|20612.56
06:57:34|20609.29
06:57:35|20609.15
06:57:36|20608.84
06:57:37|20609.2
06:57:38|20609.22
06:57:39|20609.68
06:57:40|20608.34
06:57:42|20607.7
06:57:43|20609.37
06:57:44|20611.21
06:57:44|20611.27
06:57:45|20610.11
06:57:46|20610.66
06:57:47|20610.1
06:57:48|20610.31
06:57:50|20609.65
06:57:51|20609.67
06:57:51|20610.01
06:57:52|20608.8
06:57:54|20610.5
06:57:55|20610.51
06:57:56|20609.44
06:57:57|20610.18
06:57:58|20610.08
06:57:59|20609.38
06:58:00|20609.17
06:58:02|20606.23
06:58:02|20606.03
06:58:04|20604.92
06:58:06|20604.38
06:58:06|20604.46
06:58:08|20604.28
06:58:09|20603.65
06:58:10|20603.45
06:58:11|20604.03
06:58:12|20605.53
06:58:14|20607.85
06:58:15|20607.
06:58:17|20609.61
06:58:18|20611.41
06:58:18|20610.65
06:58:21|20609.96
06:58:22|20609.55
06:58:22|20609.29
06:58:23|20609.72
06:58:25|20610.01
06:58:26|20609.76
06:58:26|20609.55
06:58:28|20610.72
06:58:29|20611.99
06:58:31|20611.06
06:58:32|20611.28
06:58:33|20610.9
06:58:33|20610.85
06:58:35|20610.79
06:58:36|20610.73
06:58:38|20610.39
06:58:38|20610.35
06:58:39|20610.66
06:58:40|20609.25
06:58:42|20608.5
06:58:43|20608.65
06:58:44|20608.27
06:58:46|20610.05
06:58:47|20610.46
06:58:47|20609.93
06:58:48|20609.28
06:58:49|20610.54
06:58:51|20609.75
06:58:52|20609.71
06:58:53|20609.62
06:58:54|20609.14
06:58:55|20609.15
06:58:56|20607.1
06:58:56|20607.23
06:58:58|20608.35
06:58:59|20608.68
06:58:59|20608.15
06:59:01|20607.56
06:59:02|20608.55
06:59:02|20610.71
06:59:04|20610.77
06:59:05|20608.47
06:59:06|20609.74
06:59:06|20607.89
06:59:08|20611.6
06:59:08|20610.81
06:59:10|20609.81
06:59:11|20610.02
06:59:12|20610.13
06:59:13|20609.74
06:59:15|20613.42
06:59:15|20613.47
06:59:16|20613.
06:59:17|20613.72
06:59:18|20613.4
06:59:20|20610.8
06:59:21|20610.63
06:59:22|20609.42
06:59:23|20609.26
06:59:24|20604.75
06:59:24|20604.45
06:59:26|20603.92
06:59:27|20603.41
06:59:29|20604.75
06:59:30|20604.04
06:59:30|20605.24
06:59:33|20603.86
06:59:35|20603.93
06:59:35|20605.74
06:59:37|20605.5
06:59:37|20604.45
06:59:38|20605.49
06:59:39|20606.54
06:59:41|20605.48
06:59:42|20605.42
06:59:42|20605.87
06:59:44|20605.42
06:59:44|20605.8
06:59:45|20605.42
06:59:47|20604.85
06:59:47|20605.42
06:59:48|20605.35
06:59:49|20605.77
06:59:50|20604.65
06:59:52|20603.55
06:59:52|20605.4
06:59:54|20605.59
06:59:54|20605.18
06:59:56|20607.29
06:59:57|20605.61
06:59:58|20607.23
06:59:59|20605.79
07:00:00|20606.08
07:00:01|20607.07
07:00:03|20609.22
07:00:04|20609.32
07:00:05|20610.24
07:00:07|20606.45
07:00:08|20606.15
07:00:09|20606.66
07:00:09|20609.
07:00:10|20609.13
07:00:11|20608.64
07:00:13|20607.41
07:00:15|20607.13
07:00:15|20608.11
07:00:17|20607.9
07:00:18|20607.14
07:00:20|20608.08
07:00:20|20603.98
07:00:22|20601.29
07:00:22|20601.18
07:00:24|20602.07
07:00:24|20602.03
07:00:26|20602.54
07:00:27|20602.25
07:00:28|20600.94
07:00:28|20600.72
07:00:30|20601.9
07:00:30|20601.24
07:00:32|20601.36
07:00:33|20601.91
07:00:34|20603.72
07:00:35|20603.34
07:00:36|20602.2
07:00:37|20603.21
07:00:38|20602.56
07:00:40|20602.25
07:00:41|20602.02
07:00:41|20601.66
07:00:43|20602.17
07:00:44|20601.58
07:00:44|20601.67
07:00:46|20601.66
07:00:46|20603.81
07:00:47|20603.83
07:00:49|20603.46
07:00:49|20600.4
07:00:51|20599.84
07:00:51|20598.98
07:00:52|20599.66
07:00:53|20599.06
07:00:54|20598.22
07:00:55|20598.71
07:00:56|20599.11
07:00:57|20597.48
07:00:59|20599.34
07:01:00|20597.95
07:01:01|20599.53
07:01:02|20600.53
07:01:02|20599.31
07:01:04|20599.49
07:01:05|20598.85
07:01:06|20598.23
07:01:07|20600.
07:01:08|20600.43
07:01:09|20598.57
07:01:10|20598.81
07:01:12|20598.18
07:01:13|20600.21
07:01:14|20600.9
07:01:15|20600.41
07:01:18|20599.85
07:01:19|20602.46
07:01:21|20603.49
07:01:23|20603.39
07:01:23|20604.4
07:01:25|20606.48
07:01:26|20609.68
07:01:27|20609.39
07:01:28|20608.23
07:01:29|20609.42
07:01:31|20609.65
07:01:31|20609.63
07:01:33|20608.52
07:01:35|20606.28
07:01:35|20605.81
07:01:36|20608.7
07:01:37|20607.83
07:01:39|20607.72
07:01:39|20606.55
07:01:40|20604.5
07:01:41|20604.2
07:01:42|20604.99
07:01:43|20605.
07:01:44|20605.03
07:01:45|20604.96
07:01:46|20606.25
07:01:47|20606.64
07:01:48|20606.77
07:01:49|20606.79
07:01:50|20607.6
07:01:51|20606.35
07:01:52|20608.01
07:01:53|20607.18
07:01:54|20606.53
07:01:55|20606.25
07:01:56|20606.51
07:01:57|20607.82
07:01:58|20606.94
07:01:59|20607.11
07:02:00|20607.78
07:02:01|20608.08
07:02:02|20608.53
07:02:03|20608.18
07:02:04|20607.45
07:02:05|20607.82
07:02:07|20608.46
07:02:07|20609.18
07:02:08|20609.21
07:02:09|20609.93
07:02:11|20611.22
07:02:13|20608.86
07:02:13|20606.09
07:02:14|20605.79
07:02:16|20602.4
07:02:18|20604.83
07:02:19|20602.94
07:02:20|20603.91
07:02:22|20603.78
07:02:22|20602.92
07:02:23|20603.94
07:02:24|20605.64
07:02:25|20605.97
07:02:26|20607.45
07:02:27|20605.74
07:02:29|20605.89
07:02:29|20606.37
07:02:30|20606.95
07:02:32|20611.16
07:02:32|20611.98
07:02:34|20609.93
07:02:36|20609.9
07:02:36|20610.26
07:02:37|20610.37
07:02:38|20611.69
07:02:39|20610.27
07:02:40|20614.11
07:02:41|20616.53
07:02:42|20616.75
07:02:43|20617.64
07:02:45|20618.04
07:02:45|20617.99
07:02:46|20622.66
07:02:47|20622.5
07:02:48|20620.5
07:02:49|20621.12
07:02:50|20621.65
07:02:51|20621.4
07:02:52|20620.61
07:02:54|20622.19
07:02:55|20622.69
07:02:56|20622.84
07:02:56|20623.13
07:02:59|20624.39
07:02:59|20624.03
07:03:00|20623.5
07:03:01|20624.26
07:03:03|20625.04
07:03:04|20623.49
07:03:04|20623.54
07:03:06|20622.29
07:03:07|20621.61
07:03:08|20622.41
07:03:09|20623.05
07:03:09|20624.91
07:03:11|20624.87
07:03:12|20625.05
07:03:13|20622.15
07:03:14|20622.01
07:03:15|20621.24
07:03:16|20622.02
07:03:18|20622.86
07:03:18|20623.01
07:03:20|20620.98
07:03:22|20619.4
07:03:24|20619.26
07:03:24|20617.47
07:03:26|20617.23
07:03:27|20617.3
07:03:28|20616.92
07:03:30|20614.28
07:03:30|20613.41
07:03:32|20614.64
07:03:33|20614.58
07:03:34|20613.66
07:03:35|20613.33
07:03:35|20610.68
07:03:37|20612.
07:03:39|20612.09
07:03:39|20611.06
07:03:40|20610.41
07:03:41|20609.27
07:03:43|20611.26
07:03:44|20613.1
07:03:45|20611.7
07:03:46|20609.29
07:03:47|20609.31
07:03:48|20608.33
07:03:49|20607.26
07:03:50|20605.86
07:03:51|20607.42
07:03:52|20606.97
07:03:53|20607.35
07:03:54|20607.1
07:03:55|20607.9
07:03:56|20608.04
07:03:57|20609.58
07:03:58|20612.
07:03:59|20612.45
07:04:00|20612.08
07:04:01|20612.
07:04:02|20610.99
07:04:03|20609.74
07:04:04|20611.43
07:04:05|20610.34
07:04:06|20610.85
07:04:08|20611.55
07:04:09|20611.86
07:04:09|20611.7
07:04:10|20611.27
07:04:12|20611.84
07:04:13|20616.35
07:04:14|20614.12
07:04:15|20617.68
07:04:16|20617.23
07:04:17|20616.66
07:04:18|20616.18
07:04:19|20616.72
07:04:20|20616.96
07:04:22|20615.65
07:04:22|20616.43
07:04:24|20613.51
07:04:25|20614.85
07:04:25|20614.2
07:04:26|20613.48
07:04:28|20613.38
07:04:29|20612.77
07:04:30|20613.62
07:04:32|20611.72
07:04:32|20611.23
07:04:34|20611.61
07:04:35|20611.61
07:04:36|20612.72
07:04:37|20612.57
07:04:38|20611.94
07:04:40|20611.69
07:04:40|20611.78
07:04:42|20612.61
07:04:43|20612.91
07:04:45|20613.01
07:04:45|20612.53
07:04:47|20613.69
07:04:47|20613.23
07:04:49|20613.23
07:04:50|20614.68
07:04:51|20612.76
07:04:51|20612.92
07:04:53|20614.3
07:04:53|20613.58
07:04:55|20615.05
07:04:56|20615.54
07:04:57|20615.71
07:04:58|20615.56
07:04:58|20616.8
07:05:00|20615.52
07:05:00|20613.79
07:05:02|20613.16
07:05:03|20612.63
07:05:04|20612.73
07:05:05|20610.68
07:05:06|20610.08
07:05:07|20610.32
07:05:08|20609.75
07:05:09|20609.97
07:05:10|20611.39
07:05:12|20610.42
07:05:13|20610.02
07:05:14|20608.87
07:05:15|20608.96
07:05:16|20608.35
07:05:16|20608.72
07:05:18|20609.06
07:05:18|20608.87
07:05:20|20609.56
07:05:21|20608.82
07:05:23|20611.48
07:05:24|20610.21
07:05:26|20608.88
07:05:26|20608.33
07:05:28|20609.07
07:05:29|20609.6
07:05:30|20609.19
07:05:32|20610.79
07:05:33|20611.47
07:05:34|20610.59
07:05:36|20611.12
07:05:37|20610.23
07:05:38|20610.19
07:05:39|20610.49
07:05:41|20609.34
07:05:41|20607.63
07:05:42|20608.11
07:05:43|20608.1
07:05:45|20607.99
07:05:46|20607.47
07:05:47|20607.98
07:05:48|20608.19
07:05:48|20608.42
07:05:50|20608.25
07:05:51|20608.26
07:05:52|20606.8
07:05:53|20607.56
07:05:54|20605.98
07:05:55|20605.43
07:05:55|20607.55
07:05:56|20607.04
07:05:58|20609.74
07:05:59|20609.93
07:06:00|20609.5
07:06:01|20610.14
07:06:02|20609.69
07:06:03|20610.17
07:06:04|20610.16
07:06:05|20611.83
07:06:06|20611.
07:06:07|20611.7
07:06:08|20611.28
07:06:09|20612.7
07:06:10|20612.65
07:06:12|20612.4
07:06:12|20612.16
07:06:13|20610.63
07:06:14|20610.95
07:06:15|20609.54
07:06:16|20609.49
07:06:17|20609.4
07:06:18|20609.29
07:06:20|20609.93
07:06:22|20610.25
07:06:23|20611.46
07:06:25|20612.27
07:06:25|20612.28
07:06:26|20612.27
07:06:28|20612.04
07:06:30|20611.
07:06:31|20610.74
07:06:32|20610.22
07:06:34|20610.58
07:06:35|20609.74
07:06:36|20609.27
07:06:37|20609.49
07:06:38|20610.41
07:06:39|20611.64
07:06:40|20610.41
07:06:41|20610.06
07:06:42|20611.2
07:06:43|20610.72
07:06:44|20610.38
07:06:45|20609.74
07:06:47|20610.17
07:06:48|20609.41
07:06:48|20609.5
07:06:49|20609.45
07:06:51|20608.7
07:06:52|20607.87
07:06:53|20607.84
07:06:54|20608.22
07:06:55|20608.63
07:06:56|20609.06
07:06:57|20607.2
07:06:58|20608.38
07:06:59|20608.24
07:07:00|20608.06
07:07:01|20608.49
07:07:02|20608.77
07:07:03|20607.7
07:07:04|20607.67
07:07:05|20607.35
07:07:06|20606.98
07:07:07|20607.54
07:07:08|20607.93
07:07:09|20607.59
07:07:10|20607.72
07:07:11|20607.4
07:07:12|20606.57
07:07:13|20606.4
07:07:15|20606.87
07:07:15|20605.11
07:07:16|20606.19
07:07:18|20606.06
07:07:19|20606.97
07:07:20|20605.89
07:07:21|20605.17
07:07:22|20606.52
07:07:23|20605.32
07:07:24|20605.16
07:07:25|20604.43
07:07:27|20604.97
07:07:28|20608.5
07:07:30|20608.83
07:07:31|20608.61
07:07:31|20607.89
07:07:32|20607.83
07:07:33|20606.66
07:07:35|20607.85
07:07:36|20606.95
07:07:37|20607.87
07:07:38|20607.01
07:07:39|20606.53
07:07:40|20606.67
07:07:41|20606.94
07:07:42|20607.28
07:07:43|20607.52
07:07:44|20606.76
07:07:45|20606.18
07:07:46|20605.94
07:07:48|20603.9
07:07:48|20603.9
07:07:49|20603.98
07:07:51|20604.22
07:07:52|20603.44
07:07:53|20603.68
07:07:54|20603.9
07:07:55|20602.62
07:07:56|20603.48
07:07:57|20603.48
07:07:57|20603.3
07:07:59|20602.88
07:08:00|20603.27
07:08:01|20602.73
07:08:03|20602.45
07:08:03|20602.46
07:08:04|20602.42
07:08:05|20602.47
07:08:06|20602.51
07:08:07|20602.77
07:08:08|20603.56
07:08:09|20604.64
07:08:10|20604.19
07:08:11|20604.24
07:08:12|20604.18
07:08:13|20603.78
07:08:14|20603.45
07:08:15|20603.54
07:08:16|20604.1
07:08:17|20604.1
07:08:18|20603.86
07:08:19|20604.21
07:08:21|20603.92
07:08:21|20603.85
07:08:23|20603.97
07:08:23|20605.12
07:08:25|20605.15
07:08:26|20608.46
07:08:28|20610.06
07:08:28|20610.03
07:08:30|20609.56
07:08:31|20609.66
07:08:31|20609.63
07:08:32|20609.53
07:08:34|20609.08
07:08:34|20608.76
07:08:35|20608.76
07:08:37|20608.53
07:08:37|20608.03
07:08:39|20607.71
07:08:40|20607.79
07:08:42|20606.21
07:08:42|20605.41
07:08:44|20604.93
07:08:45|20605.
07:08:46|20604.8
07:08:47|20605.98
07:08:47|20605.74
07:08:49|20607.13
07:08:50|20607.05
07:08:51|20606.86
07:08:51|20605.86
07:08:52|20606.14
07:08:54|20605.56
07:08:54|20606.1
07:08:55|20605.44
07:08:56|20606.61
07:08:57|20605.35
07:08:58|20605.74
07:08:59|20606.69
07:09:01|20606.75
07:09:01|20607.36
07:09:03|20607.13
07:09:03|20607.37
07:09:05|20606.48
07:09:07|20606.34
07:09:07|20605.83
07:09:08|20606.01
07:09:09|20605.8
07:09:10|20605.16
07:09:11|20605.01
07:09:12|20605.12
07:09:13|20604.73
07:09:14|20604.97
07:09:15|20606.82
07:09:16|20606.65
07:09:18|20606.2
07:09:18|20607.47
07:09:19|20606.22
07:09:20|20606.1
07:09:21|20606.22
07:09:23|20605.62
07:09:24|20606.13
07:09:26|20606.09
07:09:26|20606.13
07:09:28|20608.54
07:09:30|20608.55
07:09:31|20609.29
07:09:32|20609.23
07:09:34|20608.45
07:09:35|20609.46
07:09:36|20609.68
07:09:37|20609.86
07:09:38|20609.78
07:09:40|20610.
07:09:40|20608.85
07:09:41|20607.8
07:09:42|20608.16
07:09:43|20607.95
07:09:45|20606.58
07:09:46|20604.84
07:09:47|20605.36
07:09:48|20605.4
07:09:49|20605.06
07:09:50|20605.2
07:09:51|20603.32
07:09:52|20603.47
07:09:53|20603.26
07:09:54|20602.85
07:09:55|20604.66
07:09:56|20602.79
07:09:57|20603.33
07:09:59|20603.59
07:09:59|20603.25
07:10:00|20604.84
07:10:01|20604.5
07:10:02|20605.28
07:10:03|20606.31
07:10:04|20608.77
07:10:06|20609.8
07:10:07|20611.7
07:10:08|20610.91
07:10:09|20610.98
07:10:10|20610.17
07:10:11|20610.22
07:10:12|20611.01
07:10:13|20612.37
07:10:14|20610.98
07:10:15|20610.27
07:10:16|20611.21
07:10:17|20611.39
07:10:18|20610.28
07:10:19|20611.02
07:10:20|20610.61
07:10:21|20609.85
07:10:22|20608.14
07:10:23|20608.38
07:10:25|20611.18
07:10:26|20617.99
07:10:28|20619.04
07:10:29|20618.12
07:10:30|20617.5
07:10:30|20617.25
07:10:32|20617.49
07:10:33|20617.79
07:10:34|20617.89
07:10:35|20620.68
07:10:36|20620.57
07:10:37|20619.9
07:10:39|20620.54
07:10:41|20617.9
07:10:41|20617.1
07:10:42|20618.
07:10:43|20617.37
07:10:44|20617.26
07:10:46|20617.71
07:10:46|20617.12
07:10:47|20617.18
07:10:48|20617.37
07:10:50|20615.44
07:10:51|20614.77
07:10:52|20615.67
07:10:52|20613.77
07:10:54|20614.01
07:10:54|20613.22
07:10:55|20612.93
07:10:56|20613.73
07:10:58|20613.01
07:10:59|20613.64
07:11:00|20614.33
07:11:01|20613.66
07:11:02|20614.04
07:11:03|20615.09
07:11:04|20615.55
07:11:05|20615.72
07:11:06|20615.29
07:11:07|20616.53
07:11:08|20616.75
07:11:10|20617.47
07:11:10|20617.58
07:11:11|20618.15
07:11:12|20618.18
07:11:14|20618.35
07:11:15|20618.98
07:11:16|20619.14
07:11:17|20619.29
07:11:18|20620.4
07:11:19|20620.36
07:11:20|20619.55
07:11:21|20619.21
07:11:22|20618.8
07:11:23|20618.05
07:11:24|20617.26
07:11:25|20616.18
07:11:27|20618.13
07:11:29|20617.63
07:11:30|20613.12
07:11:31|20613.82
07:11:33|20614.47
07:11:33|20615.98
07:11:34|20615.44
07:11:36|20615.27
07:11:38|20615.93
07:11:38|20615.26
07:11:40|20614.48
07:11:40|20614.96
07:11:41|20616.06
07:11:43|20615.95
07:11:44|20615.96
07:11:45|20615.76
07:11:46|20615.62
07:11:47|20616.12
07:11:48|20616.67
07:11:49|20616.15
07:11:50|20615.88
07:11:51|20615.24
07:11:52|20615.2
07:11:53|20615.
07:11:53|20615.05
07:11:55|20613.3
07:11:56|20608.
07:11:56|20608.83
07:11:57|20609.12
07:11:59|20609.26
07:12:00|20609.25
07:12:01|20610.86
07:12:02|20609.86
07:12:03|20608.06
07:12:04|20606.75
07:12:05|20606.57
07:12:06|20607.88
07:12:08|20610.56
07:12:08|20610.36
07:12:09|20609.29
07:12:11|20609.25
07:12:12|20608.57
07:12:12|20609.15
07:12:14|20609.16
07:12:15|20609.37
07:12:16|20608.
07:12:16|20604.99
07:12:17|20604.51
07:12:19|20606.09
07:12:19|20605.51
07:12:21|20605.82
07:12:22|20605.82
07:12:23|20604.88
07:12:23|20604.21
07:12:24|20604.87
07:12:26|20605.43
07:12:27|20606.17
07:12:28|20603.67
07:12:29|20602.99
07:12:29|20605.9
07:12:30|20605.18
07:12:32|20606.82
07:12:33|20603.42
07:12:33|20604.36
07:12:34|20604.49
07:12:35|20602.96
07:12:37|20602.62
07:12:38|20602.49
07:12:38|20602.06
07:12:40|20602.31
07:12:40|20601.
07:12:42|20602.08
07:12:42|20602.38
07:12:43|20601.75
07:12:44|20602.22
07:12:46|20602.42
07:12:47|20602.05
07:12:47|20601.75
07:12:49|20601.07
07:12:50|20601.67
07:12:50|20601.2
07:12:51|20601.74
07:12:53|20602.69
07:12:54|20601.07
07:12:55|20600.59
07:12:55|20601.16
07:12:56|20600.63
07:12:57|20599.88
07:12:59|20599.04
07:12:59|20599.62
07:13:01|20595.91
07:13:01|20594.92
07:13:02|20594.67
07:13:03|20595.14
07:13:04|20594.22
07:13:05|20594.66
07:13:06|20595.77
07:13:08|20596.01
07:13:09|20594.
07:13:10|20595.93
07:13:12|20594.49
07:13:13|20592.8
07:13:14|20592.39
07:13:15|20592.59
07:13:16|20592.79
07:13:17|20593.16
07:13:18|20591.87
07:13:19|20592.06
07:13:20|20591.02
07:13:21|20590.95
07:13:22|20590.25
07:13:23|20591.89
07:13:24|20592.8
07:13:25|20591.92
07:13:27|20591.09
07:13:28|20589.98
07:13:29|20589.81
07:13:31|20589.53
07:13:31|20590.03
07:13:33|20590.
07:13:33|20591.6
07:13:34|20591.86
07:13:35|20590.83
07:13:37|20591.42
07:13:37|20591.56
07:13:38|20591.97
07:13:39|20591.56
07:13:41|20591.
07:13:41|20590.86
07:13:42|20590.85
07:13:44|20591.43
07:13:44|20589.94
07:13:46|20589.4
07:13:47|20588.81
07:13:48|20589.28
07:13:49|20588.54
07:13:50|20588.53
07:13:51|20588.27
07:13:52|20587.38
07:13:53|20587.62
07:13:54|20587.32
07:13:55|20588.78
07:13:57|20588.42
07:13:58|20588.21
07:13:59|20589.69
07:14:00|20590.28
07:14:01|20590.69
07:14:02|20593.87
07:14:03|20594.45
07:14:05|20594.53
07:14:06|20594.48
07:14:07|20594.82
07:14:08|20596.
07:14:09|20597.72
07:14:10|20597.25
07:14:10|20595.5
07:14:11|20594.98
07:14:14|20593.21
07:14:14|20592.51
07:14:15|20589.86
07:14:16|20587.62
07:14:17|20588.97
07:14:18|20588.26
07:14:19|20587.62
07:14:20|20587.89
07:14:21|20586.07
07:14:22|20585.56
07:14:23|20585.09
07:14:24|20584.79
07:14:25|20585.25
07:14:26|20585.24
07:14:28|20588.67
07:14:29|20588.47
07:14:30|20588.54
07:14:30|20588.67
07:14:33|20588.34
07:14:33|20587.76
07:14:34|20588.17
07:14:35|20587.86
07:14:36|20586.76
07:14:37|20585.8
07:14:38|20584.56
07:14:39|20585.95
07:14:40|20586.26
07:14:41|20585.48
07:14:42|20584.52
07:14:43|20584.65
07:14:44|20585.3
07:14:45|20583.77
07:14:46|20584.74
07:14:47|20584.46
07:14:48|20582.57
07:14:49|20582.9
07:14:50|20583.36
07:14:51|20582.93
07:14:52|20582.77
07:14:53|20582.37
07:14:54|20580.88
07:14:55|20578.47
07:14:56|20579.64
07:14:57|20580.22
07:14:58|20580.06
07:14:59|20579.69
07:15:01|20579.73
07:15:02|20576.09
07:15:03|20578.87
07:15:05|20582.35
07:15:06|20583.26
07:15:08|20582.84
07:15:08|20582.
07:15:11|20576.77
07:15:11|20578.08
07:15:12|20578.94
07:15:13|20581.63
07:15:14|20581.3
07:15:16|20580.52
07:15:17|20581.85
07:15:18|20582.16
07:15:19|20583.75
07:15:20|20583.51
07:15:21|20585.88
07:15:22|20585.48
07:15:23|20585.37
07:15:24|20587.44
07:15:25|20586.07
07:15:26|20585.74
07:15:28|20586.57
07:15:29|20584.94
07:15:31|20586.35
07:15:31|20586.06
07:15:32|20586.36
07:15:33|20587.19
07:15:35|20587.18
07:15:36|20587.26
07:15:38|20587.36
07:15:39|20588.07
07:15:40|20588.08
07:15:41|20587.76
07:15:42|20587.19
07:15:43|20587.23
07:15:44|20586.96
07:15:45|20588.85
07:15:46|20588.48
07:15:47|20588.35
07:15:48|20587.5
07:15:49|20588.93
07:15:50|20588.27
07:15:51|20585.65
07:15:52|20586.67
07:15:53|20586.36
07:15:54|20586.12
07:15:55|20585.78
07:15:56|20584.97
07:15:57|20584.18
07:15:58|20583.19
07:15:59|20583.16
07:16:00|20582.59
07:16:01|20581.46
07:16:02|20580.58
07:16:03|20580.07
07:16:04|20577.69
07:16:06|20578.91
07:16:06|20579.38
07:16:08|20577.03
07:16:09|20576.17
07:16:10|20577.23
07:16:11|20577.28
07:16:12|20576.33
07:16:13|20576.21
07:16:14|20576.52
07:16:15|20576.23
07:16:16|20575.45
07:16:17|20577.11
07:16:18|20576.82
07:16:19|20575.36
07:16:19|20574.63
07:16:21|20574.5
07:16:22|20573.56
07:16:23|20573.62
07:16:24|20571.43
07:16:24|20572.62
07:16:26|20572.71
07:16:27|20571.1
07:16:28|20571.82
07:16:29|20572.7
07:16:30|20575.62
07:16:32|20576.07
07:16:32|20576.16
07:16:34|20576.68
07:16:34|20577.4
07:16:36|20578.63
07:16:38|20578.71
07:16:39|20577.86
07:16:40|20577.89
07:16:40|20578.14
07:16:42|20576.79
07:16:43|20576.86
07:16:44|20577.65
07:16:45|20575.27
07:16:46|20574.36
07:16:47|20574.96
07:16:48|20574.41
07:16:49|20574.78
07:16:50|20575.15
07:16:51|20574.9
07:16:52|20573.95
07:16:53|20573.
07:16:54|20572.97
07:16:55|20574.47
07:16:56|20574.85
07:16:57|20575.31
07:16:58|20574.95
07:16:59|20575.
07:17:00|20575.25
07:17:01|20576.56
07:17:03|20577.79
07:17:03|20578.06
07:17:05|20578.8
07:17:06|20578.13
07:17:07|20578.38
07:17:08|20578.73
07:17:09|20579.37
07:17:10|20581.17
07:17:11|20580.4
07:17:13|20579.69
07:17:13|20580.64
07:17:15|20576.1
07:17:15|20576.57
07:17:16|20575.79
07:17:18|20575.53
07:17:19|20573.78
07:17:19|20572.31
07:17:20|20572.35
07:17:22|20571.55
07:17:22|20572.32
07:17:23|20572.28
07:17:24|20572.53
07:17:26|20570.86
07:17:26|20572.37
07:17:28|20570.96
07:17:28|20571.51
07:17:29|20571.72
07:17:32|20571.18
07:17:33|20571.02
07:17:34|20570.67
07:17:35|20569.65
07:17:36|20570.94
07:17:38|20572.21
07:17:39|20571.82
07:17:39|20571.08
07:17:40|20571.42
07:17:41|20571.55
07:17:43|20570.45
07:17:44|20570.82
07:17:46|20571.67
07:17:47|20569.96
07:17:48|20569.35
07:17:49|20569.2
07:17:50|20568.78
07:17:51|20569.72
07:17:52|20568.55
07:17:53|20569.
07:17:54|20568.5
07:17:55|20568.77
07:17:56|20567.67
07:17:58|20567.43
07:17:59|20568.13
07:18:01|20568.85
07:18:01|20571.8
07:18:03|20575.9
07:18:04|20573.7
07:18:06|20572.36
07:18:06|20572.24
07:18:08|20570.99
07:18:09|20572.76
07:18:10|20571.84
07:18:11|20571.12
07:18:12|20569.42
07:18:13|20568.16
07:18:14|20567.14
07:18:15|20566.78
07:18:16|20567.14
07:18:17|20566.74
07:18:18|20567.81
07:18:19|20568.61
07:18:20|20568.58
07:18:21|20568.18
07:18:22|20568.9
07:18:23|20568.39
07:18:24|20568.25
07:18:25|20566.7
07:18:26|20565.93
07:18:27|20567.11
07:18:28|20566.82
07:18:29|20566.71
07:18:30|20566.37
07:18:31|20566.53
07:18:33|20565.96
07:18:34|20564.91
07:18:35|20566.77
07:18:36|20566.48
07:18:37|20566.97
07:18:37|20567.32
07:18:40|20567.33
07:18:40|20567.32
07:18:41|20568.17
07:18:42|20572.89
07:18:43|20572.84
07:18:44|20570.57
07:18:45|20569.87
07:18:46|20568.75
07:18:47|20569.32
07:18:49|20569.51
07:18:50|20568.92
07:18:51|20571.01
07:18:51|20569.3
07:18:53|20567.99
07:18:53|20567.89
07:18:54|20569.47
07:18:57|20568.05
07:18:57|20567.45
07:18:58|20567.69
07:18:59|20569.
07:19:00|20569.75
07:19:01|20566.18
07:19:02|20565.04
07:19:03|20564.24
07:19:04|20558.45
07:19:06|20561.5
07:19:06|20562.25
07:19:07|20561.4
07:19:10|20559.14
07:19:10|20559.04
07:19:11|20560.43
07:19:12|20560.45
07:19:14|20560.64
07:19:15|20561.57
07:19:15|20560.26
07:19:17|20560.04
07:19:18|20559.75
07:19:19|20559.7
07:19:20|20559.56
07:19:20|20559.27
07:19:21|20553.86
07:19:22|20549.74
07:19:23|20551.11
07:19:24|20550.41
07:19:26|20551.13
07:19:26|20553.33
07:19:27|20552.79
07:19:28|20553.72
07:19:29|20553.05
07:19:31|20552.29
07:19:32|20551.99
07:19:34|20550.4
07:19:34|20548.91
07:19:36|20549.52
07:19:37|20549.14
07:19:38|20553.71
07:19:39|20554.71
07:19:40|20557.75
07:19:41|20558.92
07:19:42|20559.67
07:19:44|20563.3
07:19:44|20563.93
07:19:45|20564.69
07:19:47|20564.39
07:19:48|20564.04
07:19:49|20561.81
07:19:50|20562.85
07:19:51|20562.83
07:19:52|20562.21
07:19:53|20562.35
07:19:55|20562.42
07:19:56|20560.61
07:19:57|20561.42
07:19:58|20560.
07:19:59|20560.19
07:20:00|20565.12
07:20:02|20567.53
07:20:02|20569.86
07:20:04|20570.03
07:20:04|20568.69
07:20:05|20569.55
07:20:07|20570.13
07:20:08|20570.34
07:20:09|20569.71
07:20:10|20571.75
07:20:11|20573.54
07:20:12|20572.91
07:20:13|20575.63
07:20:14|20575.06
07:20:15|20576.91
07:20:16|20570.93
07:20:17|20571.56
07:20:18|20572.99
07:20:19|20574.32
07:20:20|20575.67
07:20:21|20576.11
07:20:22|20576.5
07:20:23|20576.17
07:20:24|20575.93
07:20:25|20576.98
07:20:26|20576.37
07:20:27|20576.57
07:20:28|20576.67
07:20:29|20576.78
07:20:30|20575.5
07:20:31|20574.82
07:20:32|20574.89
07:20:33|20574.8
07:20:35|20575.26
07:20:35|20575.81
07:20:36|20575.77
07:20:38|20576.16
07:20:40|20573.56
07:20:41|20574.58
07:20:42|20575.5
07:20:42|20575.85
07:20:44|20575.66
07:20:44|20575.41
07:20:46|20575.86
07:20:47|20575.45
07:20:48|20575.3
07:20:49|20576.48
07:20:50|20576.48
07:20:51|20575.51
07:20:52|20575.7
07:20:52|20582.74
07:20:54|20582.1
07:20:55|20582.35
07:20:57|20579.98
07:20:57|20580.5
07:20:58|20581.19
07:21:00|20581.67
07:21:00|20581.53
07:21:01|20586.18
07:21:03|20586.72
07:21:03|20584.19
07:21:06|20587.05
07:21:06|20586.01
07:21:08|20586.3
07:21:09|20586.71
07:21:11|20587.32
07:21:12|20587.83
07:21:14|20587.8
07:21:15|20587.34
07:21:16|20584.35
07:21:17|20585.29
07:21:18|20585.47
07:21:19|20585.33
07:21:21|20584.59
07:21:21|20585.01
07:21:22|20585.7
07:21:23|20583.76
07:21:24|20583.96
07:21:26|20583.52
07:21:27|20584.
07:21:28|20582.8
07:21:29|20583.37
07:21:30|20583.12
07:21:31|20583.9
07:21:32|20583.9
07:21:33|20583.77
07:21:34|20584.02
07:21:36|20584.23
07:21:37|20585.3
07:21:39|20585.3
07:21:40|20583.36
07:21:41|20584.36
07:21:42|20584.28
07:21:43|20584.04
07:21:45|20583.99
07:21:45|20582.51
07:21:46|20581.14
07:21:48|20582.62
07:21:49|20584.05
07:21:50|20583.67
07:21:51|20583.78
07:21:53|20583.8
07:21:54|20583.68
07:21:55|20586.12
07:21:56|20585.34
07:21:57|20584.99
07:21:58|20584.54
07:21:59|20585.21
07:22:00|20585.37
07:22:02|20586.53
07:22:03|20585.73
07:22:04|20586.53
07:22:05|20586.63
07:22:06|20586.1
07:22:07|20585.28
07:22:08|20584.61
07:22:09|20583.87
07:22:10|20585.55
07:22:11|20585.19
07:22:12|20585.02
07:22:13|20585.32
07:22:14|20584.56
07:22:16|20585.36
07:22:17|20586.
07:22:18|20587.13
07:22:19|20586.43
07:22:20|20586.32
07:22:21|20586.1
07:22:21|20584.61
07:22:23|20585.33
07:22:23|20586.63
07:22:25|20585.98
07:22:26|20586.6
07:22:27|20585.73
07:22:28|20585.35
07:22:29|20584.74
07:22:29|20584.76
07:22:30|20584.4
07:22:32|20584.75
07:22:33|20586.24
07:22:34|20581.08
07:22:35|20579.84
07:22:37|20580.18
07:22:39|20580.86
07:22:40|20581.36
07:22:42|20580.9
07:22:43|20579.89
07:22:44|20580.26
07:22:45|20579.97
07:22:47|20580.94
07:22:48|20580.67
07:22:48|20580.63
07:22:49|20581.05
07:22:51|20583.09
07:22:52|20583.18
07:22:53|20582.99
07:22:54|20582.78
07:22:55|20582.14
07:22:56|20581.66
07:22:57|20582.51
07:22:58|20583.71
07:23:00|20583.93
07:23:01|20583.84
07:23:02|20583.46
07:23:03|20584.19
07:23:04|20585.7
07:23:05|20585.31
07:23:06|20586.
07:23:07|20586.53
07:23:08|20586.49
07:23:10|20586.47
07:23:11|20585.47
07:23:12|20585.89
07:23:13|20585.79
07:23:14|20585.28
07:23:15|20585.79
07:23:16|20585.89
07:23:17|20585.78
07:23:18|20586.38
07:23:19|20585.77
07:23:20|20585.78
07:23:22|20585.87
07:23:22|20585.61
07:23:24|20586.97
07:23:24|20586.54
07:23:26|20585.88
07:23:27|20585.93
07:23:27|20586.6
07:23:28|20587.57
07:23:30|20587.72
07:23:31|20587.02
07:23:32|20589.18
07:23:33|20589.4
07:23:34|20589.37
07:23:35|20588.79
07:23:36|20588.18
07:23:38|20588.61
07:23:38|20588.45
07:23:39|20587.94
07:23:41|20587.91
07:23:43|20583.36
07:23:44|20583.59
07:23:45|20583.67
07:23:46|20582.97
07:23:47|20582.69
07:23:48|20582.54
07:23:49|20582.78
07:23:50|20582.9
07:23:51|20582.75
07:23:52|20581.15
07:23:53|20582.69
07:23:54|20582.77
07:23:55|20582.92
07:23:56|20582.94
07:23:57|20585.71
07:23:58|20585.23
07:23:59|20585.97
07:24:00|20585.46
07:24:01|20585.4
07:24:02|20585.16
07:24:03|20584.92
07:24:04|20584.81
07:24:05|20582.43
07:24:06|20582.47
07:24:07|20582.47
07:24:08|20582.
07:24:10|20582.07
07:24:11|20584.53
07:24:11|20582.79
07:24:14|20582.46
07:24:14|20583.82
07:24:16|20583.98
07:24:17|20584.69
07:24:18|20584.48
07:24:18|20585.3
07:24:20|20586.67
07:24:22|20586.02
07:24:23|20586.21
07:24:24|20586.31
07:24:25|20587.24
07:24:25|20587.66
07:24:27|20585.82
07:24:27|20586.89
07:24:29|20585.97
07:24:30|20584.38
07:24:31|20584.74
07:24:31|20584.23
07:24:33|20584.54
07:24:34|20584.11
07:24:35|20584.82
07:24:36|20585.17
07:24:37|20584.66
07:24:39|20584.46
07:24:39|20584.7
07:24:40|20584.6
07:24:42|20585.99
07:24:43|20586.2
07:24:44|20585.51
07:24:45|20586.19
07:24:46|20585.36
07:24:47|20585.05
07:24:48|20585.3
07:24:49|20584.71
07:24:50|20585.36
07:24:51|20585.36
07:24:52|20585.37
07:24:53|20586.08
07:24:54|20585.57
07:24:55|20585.
07:24:56|20585.48
07:24:58|20585.42
07:24:59|20585.85
07:24:59|20586.1
07:25:00|20586.02
07:25:01|20585.06
07:25:03|20585.23
07:25:03|20585.1
07:25:05|20585.51
07:25:06|20585.35
07:25:07|20584.86
07:25:08|20585.08
07:25:10|20586.18
07:25:11|20586.21
07:25:11|20586.22
07:25:13|20586.31
07:25:13|20586.46
07:25:15|20585.86
07:25:15|20586.57
07:25:17|20585.33
07:25:17|20585.78
07:25:18|20589.98
07:25:19|20590.04
07:25:20|20589.54
07:25:23|20588.64
07:25:24|20588.63
07:25:24|20588.63
07:25:25|20588.85
07:25:27|20588.59
07:25:28|20588.59
07:25:28|20589.19
07:25:30|20588.7
07:25:31|20587.21
07:25:32|20585.97
07:25:33|20586.27
07:25:34|20585.18
07:25:35|20585.
07:25:36|20585.61
07:25:36|20586.52
07:25:38|20587.63
07:25:38|20587.31
07:25:41|20590.59
07:25:42|20590.22
07:25:43|20590.14
07:25:45|20590.36
07:25:45|20590.45
07:25:47|20590.08
07:25:48|20591.09
07:25:50|20590.28
07:25:50|20589.48
07:25:51|20589.79
07:25:53|20590.6
07:25:53|20589.51
07:25:54|20590.39
07:25:55|20590.34
07:25:56|20590.17
07:25:57|20590.19
07:25:58|20588.06
07:25:59|20586.23
07:26:01|20586.17
07:26:02|20586.01
07:26:04|20585.2
07:26:05|20587.27
07:26:06|20586.92
07:26:07|20586.23
07:26:08|20587.32
07:26:09|20586.99
07:26:10|20589.23
07:26:11|20589.31
07:26:12|20588.83
07:26:13|20589.45
07:26:14|20588.6
07:26:15|20589.14
07:26:16|20589.15
07:26:17|20589.63
07:26:18|20587.27
07:26:19|20589.36
07:26:21|20588.52
07:26:21|20589.81
07:26:22|20590.66
07:26:23|20590.65
07:26:24|20591.49
07:26:25|20590.66
07:26:26|20590.12
07:26:27|20590.37
07:26:28|20589.8
07:26:29|20591.15
07:26:30|20587.53
07:26:31|20584.26
07:26:32|20586.2
07:26:33|20585.71
07:26:34|20584.5
07:26:35|20585.68
07:26:37|20584.66
07:26:37|20585.64
07:26:38|20587.15
07:26:39|20586.08
07:26:41|20585.96
07:26:43|20585.95
07:26:43|20586.41
07:26:45|20586.8
07:26:46|20586.92
07:26:46|20586.17
07:26:48|20586.33
07:26:49|20586.33
07:26:50|20586.01
07:26:52|20586.52
07:26:52|20586.22
07:26:54|20588.95
07:26:55|20588.11
07:26:56|20588.81
07:26:57|20588.07
07:26:57|20588.5
07:27:00|20588.91
07:27:00|20587.56
07:27:01|20588.62
07:27:02|20586.26
07:27:03|20586.51
07:27:04|20587.59
07:27:06|20589.4
07:27:07|20589.65
07:27:08|20589.55
07:27:10|20589.69
07:27:10|20588.69
07:27:12|20588.59
07:27:13|20588.27
07:27:14|20588.19
07:27:15|20588.37
07:27:16|20587.9
07:27:17|20588.42
07:27:18|20588.5
07:27:19|20588.67
07:27:20|20586.2
07:27:21|20587.6
07:27:22|20587.82
07:27:23|20587.16
07:27:25|20587.8
07:27:25|20587.8
07:27:27|20587.53
07:27:28|20587.57
07:27:30|20588.
07:27:30|20589.75
07:27:31|20589.27
07:27:32|20589.64
07:27:33|20590.03
07:27:34|20588.74
07:27:36|20588.5
07:27:36|20588.61
07:27:37|20589.56
07:27:38|20589.19
07:27:39|20588.43
07:27:40|20588.84
07:27:42|20587.03
07:27:44|20583.81
07:27:45|20584.78
07:27:46|20584.63
07:27:47|20584.56
07:27:49|20582.79
07:27:50|20582.93
07:27:51|20583.99
07:27:53|20583.59
07:27:53|20583.9
07:27:54|20583.74
07:27:55|20584.25
07:27:56|20583.92
07:27:57|20584.57
07:27:58|20584.94
07:27:59|20584.75
07:28:00|20585.16
07:28:01|20583.69
07:28:03|20583.35
07:28:04|20583.83
07:28:05|20584.02
07:28:06|20584.32
07:28:07|20584.71
07:28:08|20584.62
07:28:09|20583.77
07:28:10|20583.14
07:28:11|20583.59
07:28:12|20584.16
07:28:13|20584.38
07:28:14|20585.15
07:28:15|20584.76
07:28:16|20584.91
07:28:17|20584.43
07:28:18|20582.06
07:28:19|20583.
07:28:20|20582.86
07:28:21|20583.52
07:28:22|20583.32
07:28:23|20582.79
07:28:24|20583.55
07:28:25|20583.32
07:28:26|20582.67
07:28:27|20583.36
07:28:28|20583.59
07:28:29|20582.62
07:28:30|20583.68
07:28:31|20582.17
07:28:33|20582.15
07:28:33|20580.66
07:28:34|20580.88
07:28:35|20579.12
07:28:36|20579.28
07:28:37|20578.53
07:28:38|20579.01
07:28:40|20578.49
07:28:40|20578.55
07:28:42|20579.07
07:28:43|20578.32
07:28:45|20579.34
07:28:46|20578.29
07:28:47|20578.27
07:28:48|20577.86
07:28:49|20578.5
07:28:50|20579.84
07:28:51|20579.4
07:28:52|20576.33
07:28:53|20576.5
07:28:55|20575.91
07:28:56|20575.16
07:28:57|20575.91
07:28:58|20574.46
07:28:59|20572.9
07:28:59|20573.48
07:29:01|20575.91
07:29:02|20572.5
07:29:03|20573.67
07:29:04|20573.51
07:29:05|20573.47
07:29:06|20572.6
07:29:07|20574.46
07:29:08|20575.97
07:29:09|20578.82
07:29:10|20577.94
07:29:12|20577.32
07:29:13|20578.03
07:29:13|20577.68
07:29:15|20579.34
07:29:16|20578.37
07:29:16|20577.73
07:29:18|20577.95
07:29:18|20577.95
07:29:20|20579.3
07:29:22|20578.79
07:29:22|20578.26
07:29:24|20579.14
07:29:25|20578.52
07:29:25|20578.81
07:29:27|20578.56
07:29:27|20579.71
07:29:29|20579.93
07:29:30|20579.64
07:29:31|20578.67
07:29:32|20579.27
07:29:33|20579.
07:29:34|20578.42
07:29:34|20577.83
07:29:35|20578.5
07:29:37|20578.73
07:29:38|20578.14
07:29:39|20579.04
07:29:40|20578.9
07:29:41|20578.57
07:29:42|20578.81
07:29:44|20577.96
07:29:44|20579.15
07:29:45|20578.87
07:29:46|20579.01
07:29:47|20578.76
07:29:48|20577.81
07:29:49|20577.06
07:29:50|20575.98
07:29:51|20574.63
07:29:52|20575.08
07:29:53|20574.04
07:29:55|20573.37
07:29:56|20573.26
07:29:58|20572.6
07:29:58|20571.68
07:29:59|20572.81
07:30:01|20574.64
07:30:03|20576.59
07:30:04|20576.86
07:30:05|20576.94
07:30:06|20577.74
07:30:07|20577.49
07:30:09|20578.56
07:30:09|20576.4
07:30:11|20577.79
07:30:12|20577.47
07:30:13|20575.73
07:30:14|20574.72
07:30:15|20573.98
07:30:16|20573.45
07:30:17|20574.58
07:30:18|20574.78
07:30:20|20574.38
07:30:21|20573.43
07:30:22|20573.71
07:30:24|20573.01
07:30:24|20573.92
07:30:25|20571.99
07:30:27|20572.56
07:30:28|20573.85
07:30:29|20571.24
07:30:30|20572.44
07:30:31|20571.85
07:30:32|20572.24
07:30:33|20572.27
07:30:34|20571.1
07:30:35|20570.73
07:30:36|20571.02
07:30:37|20571.51
07:30:38|20571.08
07:30:39|20570.75
07:30:40|20568.07
07:30:41|20564.78
07:30:42|20564.77
07:30:43|20564.
07:30:44|20567.89
07:30:46|20568.72
07:30:47|20571.34
07:30:49|20571.22
07:30:50|20558.16
07:30:51|20556.82
07:30:52|20558.02
07:30:53|20560.17
07:30:55|20559.41
07:30:55|20557.55
07:30:57|20558.62
07:30:57|20553.98
07:31:00|20553.41
07:31:02|20553.4
07:31:02|20554.38
07:31:04|20555.76
07:31:05|20555.73
07:31:06|20555.87
07:31:06|20556.
07:31:08|20555.22
07:31:09|20554.75
07:31:10|20555.18
07:31:11|20556.44
07:31:12|20555.66
07:31:13|20556.11
07:31:14|20553.88
07:31:15|20553.48
07:31:16|20556.34
07:31:16|20555.13
07:31:18|20555.9
07:31:19|20555.04
07:31:20|20557.56
07:31:20|20557.17
07:31:22|20557.52
07:31:24|20554.46
07:31:24|20554.63
07:31:25|20554.63
07:31:27|20554.05
07:31:28|20555.31
07:31:29|20555.33
07:31:30|20555.25
07:31:31|20555.3
07:31:32|20553.99
07:31:33|20554.16
07:31:34|20551.9
07:31:35|20551.78
07:31:37|20552.78
07:31:37|20553.18
07:31:39|20551.69
07:31:40|20550.79
07:31:40|20551.63
07:31:41|20552.67
07:31:43|20552.81
07:31:44|20551.72
07:31:45|20551.72
07:31:47|20550.23
07:31:49|20547.34
07:31:50|20551.19
07:31:52|20548.68
07:31:52|20547.26
07:31:54|20547.13
07:31:55|20546.48
07:31:56|20546.16
07:31:57|20547.25
07:31:58|20548.12
07:31:59|20547.71
07:32:01|20549.36
07:32:02|20545.66
07:32:03|20546.39
07:32:03|20545.7
07:32:04|20548.32
07:32:06|20551.75
07:32:07|20552.8
07:32:08|20553.17
07:32:09|20555.48
07:32:10|20554.78
07:32:11|20553.57
07:32:12|20551.98
07:32:13|20551.04
07:32:15|20551.22
07:32:15|20551.43
07:32:17|20551.87
07:32:18|20553.28
07:32:19|20553.58
07:32:19|20553.84
07:32:20|20554.24
07:32:22|20552.82
07:32:23|20553.18
07:32:23|20552.7
07:32:24|20553.42
07:32:25|20550.5
07:32:27|20551.09
07:32:28|20550.96
07:32:29|20551.5
07:32:30|20551.13
07:32:31|20550.92
07:32:32|20551.2
07:32:33|20550.33
07:32:34|20550.63
07:32:35|20550.16
07:32:36|20551.24
07:32:37|20551.32
07:32:39|20551.2
07:32:39|20551.14
07:32:40|20549.83
07:32:42|20548.58
07:32:43|20548.49
07:32:43|20548.44
07:32:45|20549.79
07:32:46|20549.24
07:32:48|20549.35
07:32:49|20550.91
07:32:50|20553.55
07:32:51|20559.03
07:32:53|20558.03
07:32:53|20558.09
07:32:54|20557.82
07:32:55|20556.82
07:32:56|20557.48
07:32:57|20557.73
07:32:59|20557.65
07:33:00|20558.76
07:33:00|20557.9
07:33:02|20557.36
07:33:03|20557.61
07:33:04|20557.28
07:33:05|20556.6
07:33:07|20558.3
07:33:08|20559.78
07:33:09|20558.37
07:33:10|20565.83
07:33:11|20560.22
07:33:12|20559.97
07:33:14|20562.05
07:33:14|20572.01
07:33:15|20569.66
07:33:17|20569.49
07:33:18|20569.76
07:33:19|20575.67
07:33:19|20576.22
07:33:20|20574.81
07:33:21|20576.36
07:33:22|20577.51
07:33:23|20574.
07:33:24|20575.13
07:33:25|20575.68
07:33:27|20575.44
07:33:27|20574.75
07:33:29|20574.85
07:33:29|20575.19
07:33:30|20575.48
07:33:31|20571.6
07:33:33|20572.34
07:33:33|20572.17
07:33:35|20573.46
07:33:35|20572.51
07:33:36|20572.24
07:33:37|20573.33
07:33:38|20574.52
07:33:39|20575.05
07:33:40|20575.39
07:33:41|20576.41
07:33:42|20576.
07:33:43|20576.31
07:33:44|20573.79
07:33:45|20574.68
07:33:47|20575.04
07:33:49|20574.82
07:33:50|20574.59
07:33:50|20575.23
07:33:52|20575.86
07:33:52|20574.89
07:33:54|20574.67
07:33:55|20573.59
07:33:57|20574.08
07:33:58|20575.07
07:33:58|20576.99
07:34:00|20578.01
07:34:02|20577.44
07:34:02|20577.76
07:34:04|20577.14
07:34:05|20575.72
07:34:06|20577.63
07:34:06|20575.77
07:34:09|20576.37
07:34:09|20576.27
07:34:11|20575.
07:34:11|20575.65
07:34:12|20576.36
07:34:13|20575.85
07:34:14|20575.64
07:34:16|20576.19
07:34:17|20575.86
07:34:18|20576.98
07:34:19|20576.41
07:34:20|20576.83
07:34:22|20576.56
07:34:23|20577.84
07:34:24|20577.56
07:34:25|20577.67
07:34:26|20577.51
07:34:27|20577.34
07:34:28|20579.12
07:34:29|20579.29
07:34:30|20578.94
07:34:32|20577.97
07:34:33|20578.03
07:34:34|20578.59
07:34:35|20581.8
07:34:36|20583.05
07:34:37|20584.09
07:34:38|20584.1
07:34:39|20585.1
07:34:40|20585.87
07:34:41|20585.24
07:34:42|20583.52
07:34:43|20583.77
07:34:44|20584.2
07:34:45|20584.73
07:34:46|20585.32
07:34:47|20584.89
07:34:48|20583.92
07:34:50|20586.71
07:34:51|20584.48
07:34:52|20584.3
07:34:53|20585.42
07:34:54|20585.13
07:34:55|20588.22
07:34:56|20586.65
07:34:57|20587.57
07:34:58|20587.77
07:34:59|20587.15
07:35:00|20586.78
07:35:02|20586.05
07:35:03|20585.72
07:35:05|20584.32
07:35:06|20585.46
07:35:08|20586.84
07:35:08|20586.65
07:35:09|20584.55
07:35:10|20586.38
07:35:12|20585.54
07:35:13|20585.66
07:35:14|20584.29
07:35:15|20584.36
07:35:16|20584.51
07:35:18|20586.84
07:35:19|20588.05
07:35:19|20588.98
07:35:20|20588.25
07:35:21|20588.37
07:35:23|20591.16
07:35:25|20591.03
07:35:25|20590.38
07:35:26|20590.01
07:35:27|20590.98
07:35:28|20590.11
07:35:29|20589.55
07:35:30|20589.44
07:35:31|20588.74
07:35:32|20589.98
07:35:33|20590.46
07:35:34|20590.02
07:35:35|20590.12
07:35:36|20589.14
07:35:37|20589.8
07:35:38|20589.41
07:35:39|20588.94
07:35:40|20589.34
07:35:41|20589.65
07:35:42|20589.36
07:35:43|20594.08
07:35:44|20593.63
07:35:45|20593.76
07:35:46|20594.88
07:35:47|20596.43
07:35:49|20597.11
07:35:51|20599.44
07:35:52|20597.19
07:35:53|20598.42
07:35:54|20597.91
07:35:56|20596.29
07:35:57|20596.62
07:35:58|20597.22
07:36:00|20596.55
07:36:00|20595.62
07:36:02|20594.94
07:36:03|20595.68
07:36:03|20596.03
07:36:05|20596.27
07:36:06|20596.91
07:36:07|20597.53
07:36:08|20597.57
07:36:09|20596.53
07:36:10|20597.55
07:36:11|20597.34
07:36:12|20598.16
07:36:14|20597.72
07:36:15|20598.47
07:36:16|20597.47
07:36:18|20597.58
07:36:18|20596.3
07:36:19|20596.17
07:36:20|20595.15
07:36:22|20596.69
07:36:22|20596.24
07:36:23|20598.37
07:36:24|20598.2
07:36:25|20598.01
07:36:26|20597.89
07:36:28|20597.64
07:36:28|20596.68
07:36:30|20597.22
07:36:30|20597.34
07:36:32|20596.91
07:36:33|20597.12
07:36:33|20597.57
07:36:35|20596.57
07:36:36|20596.13
07:36:37|20595.92
07:36:38|20594.75
07:36:39|20595.55
07:36:40|20595.47
07:36:41|20595.09
07:36:42|20595.31
07:36:43|20595.83
07:36:44|20596.05
07:36:45|20596.89
07:36:46|20595.86
07:36:47|20596.97
07:36:48|20598.23
07:36:49|20598.29
07:36:51|20598.11
07:36:53|20598.49
07:36:53|20598.58
07:36:55|20598.56
07:36:55|20598.
07:36:57|20598.53
07:36:58|20597.34
07:36:59|20598.79
07:37:00|20597.97
07:37:01|20599.24
07:37:02|20599.53
07:37:03|20599.17
07:37:05|20599.42
07:37:05|20599.39
07:37:06|20598.61
07:37:08|20598.68
07:37:09|20599.53
07:37:10|20599.63
07:37:11|20599.93
07:37:13|20600.13
07:37:13|20600.13
07:37:14|20600.
07:37:15|20600.37
07:37:16|20601.22
07:37:17|20599.54
07:37:19|20598.33
07:37:20|20598.24
07:37:21|20597.3
07:37:22|20596.99
07:37:23|20597.26
07:37:24|20597.65
07:37:25|20595.69
07:37:26|20595.83
07:37:27|20595.73
07:37:28|20595.68
07:37:29|20596.48
07:37:31|20598.66
07:37:31|20600.04
07:37:32|20598.83
07:37:33|20596.44
07:37:34|20598.51
07:37:35|20597.97
07:37:36|20597.57
07:37:37|20594.15
07:37:39|20593.1
07:37:40|20594.99
07:37:40|20593.85
07:37:41|20593.16
07:37:42|20593.15
07:37:44|20593.13
07:37:45|20592.97
07:37:45|20592.79
07:37:47|20592.6
07:37:47|20591.8
07:37:49|20591.7
07:37:50|20591.18
07:37:52|20591.57
07:37:54|20590.86
07:37:54|20591.7
07:37:56|20588.45
07:37:57|20587.1
07:37:58|20588.
07:37:59|20588.46
07:38:01|20588.31
07:38:01|20588.5
07:38:02|20588.64
07:38:03|20588.46
07:38:05|20589.15
07:38:06|20587.85
07:38:07|20588.16
07:38:09|20587.49
07:38:09|20587.48
07:38:10|20586.52
07:38:11|20587.31
07:38:12|20587.51
07:38:14|20581.74
07:38:16|20576.85
07:38:17|20576.41
07:38:18|20577.46
07:38:19|20578.24
07:38:21|20575.68
07:38:22|20570.71
07:38:23|20574.91
07:38:25|20573.45
07:38:25|20573.71
07:38:27|20573.55
07:38:28|20576.12
07:38:29|20580.15
07:38:30|20583.22
07:38:31|20583.86
07:38:32|20581.84
07:38:33|20581.1
07:38:34|20581.28
07:38:35|20583.25
07:38:36|20582.65
07:38:38|20583.58
07:38:38|20584.97
07:38:39|20585.67
07:38:40|20585.01
07:38:41|20585.98
07:38:42|20584.85
07:38:43|20585.23
07:38:44|20585.94
07:38:45|20585.84
07:38:46|20586.4
07:38:47|20588.93
07:38:49|20588.39
07:38:50|20587.93
07:38:51|20590.39
07:38:53|20588.61
07:38:54|20589.22
07:38:55|20588.99
07:38:56|20588.47
07:38:58|20590.13
07:38:58|20590.26
07:39:00|20590.28
07:39:01|20590.79
07:39:02|20593.69
07:39:03|20595.
07:39:05|20594.59
07:39:05|20594.36
07:39:06|20594.26
07:39:08|20594.47
07:39:09|20594.48
07:39:10|20594.72
07:39:11|20593.57
07:39:13|20595.4
07:39:14|20595.89
07:39:15|20596.31
07:39:16|20595.78
07:39:17|20595.58
07:39:18|20595.56
07:39:18|20594.79
07:39:19|20595.17
07:39:21|20594.
07:39:21|20588.52
07:39:23|20587.53
07:39:24|20587.2
07:39:26|20587.17
07:39:27|20587.84
07:39:28|20587.47
07:39:29|20588.2
07:39:30|20588.6
07:39:31|20592.85
07:39:32|20591.1
07:39:33|20589.81
07:39:34|20589.66
07:39:35|20589.95
07:39:36|20589.7
07:39:37|20590.03
07:39:38|20589.95
07:39:39|20589.81
07:39:40|20586.1
07:39:41|20586.53
07:39:42|20586.54
07:39:43|20586.97
07:39:45|20590.89
07:39:45|20589.79
07:39:47|20589.88
07:39:47|20590.28
07:39:48|20589.94
07:39:49|20590.96
07:39:51|20590.14
07:39:51|20588.7
07:39:52|20587.54
07:39:53|20588.82
07:39:54|20588.57
07:39:55|20588.76
07:39:57|20587.35
07:39:58|20586.01
07:39:59|20586.14
07:40:00|20586.65
07:40:01|20587.64
07:40:02|20588.61
07:40:04|20590.17
07:40:05|20589.77
07:40:06|20592.
07:40:08|20591.44
07:40:09|20592.47
07:40:11|20594.32
07:40:11|20593.43
07:40:12|20592.26
07:40:13|20591.99
07:40:14|20593.13
07:40:16|20595.3
07:40:17|20595.03
07:40:18|20594.54
07:40:18|20595.28
07:40:20|20594.87
07:40:20|20594.36
07:40:21|20594.33
07:40:23|20596.03
07:40:24|20595.77
07:40:25|20595.65
07:40:26|20595.19
07:40:27|20594.79
07:40:28|20593.14
07:40:29|20592.62
07:40:30|20593.27
07:40:31|20593.01
07:40:32|20592.29
07:40:34|20593.45
07:40:35|20594.09
07:40:36|20593.99
07:40:37|20593.67
07:40:38|20593.61
07:40:39|20593.99
07:40:40|20593.64
07:40:41|20592.96
07:40:42|20593.59
07:40:43|20593.3
07:40:44|20593.32
07:40:45|20593.91
07:40:47|20597.2
07:40:48|20596.58
07:40:49|20595.85
07:40:49|20597.45
07:40:50|20597.93
07:40:52|20597.78
07:40:53|20596.79
07:40:55|20596.55
07:40:56|20596.26
07:40:56|20596.87
07:40:58|20596.86
07:40:58|20596.69
07:40:59|20596.75
07:41:01|20597.11
07:41:02|20597.16
07:41:03|20597.12
07:41:04|20597.16
07:41:05|20597.07
07:41:06|20597.09
07:41:07|20597.94
07:41:08|20598.7
07:41:10|20597.8
07:41:10|20598.1
07:41:11|20598.95
07:41:12|20599.33
07:41:13|20600.
07:41:15|20600.48
07:41:16|20600.22
07:41:16|20600.73
07:41:18|20599.55
07:41:18|20599.75
07:41:20|20598.75
07:41:20|20599.01
07:41:22|20599.31
07:41:22|20599.04
07:41:24|20599.3
07:41:24|20595.69
07:41:25|20595.38
07:41:27|20595.65
07:41:27|20595.98
07:41:28|20596.95
07:41:29|20599.18
07:41:31|20599.13
07:41:31|20599.9
07:41:32|20598.49
07:41:33|20598.07
07:41:34|20597.77
07:41:36|20597.76
07:41:37|20598.22
07:41:38|20598.08
07:41:39|20597.77
07:41:40|20597.92
07:41:40|20597.86
07:41:41|20597.88
07:41:44|20598.76
07:41:44|20598.58
07:41:45|20598.5
07:41:46|20598.12
07:41:47|20597.5
07:41:48|20597.54
07:41:49|20598.36
07:41:50|20597.29
07:41:51|20597.55
07:41:52|20596.82
07:41:53|20596.64
07:41:54|20596.51
07:41:56|20597.26
07:41:58|20595.55
07:41:58|20595.76
07:42:00|20596.04
07:42:01|20595.92
07:42:02|20596.11
07:42:04|20595.6
07:42:04|20595.51
07:42:05|20595.1
07:42:06|20593.57
07:42:08|20591.59
07:42:09|20592.77
07:42:10|20592.35
07:42:12|20593.
07:42:13|20593.23
07:42:14|20590.94
07:42:14|20590.12
07:42:15|20589.85
07:42:17|20590.07
07:42:18|20589.63
07:42:19|20589.48
07:42:20|20589.68
07:42:21|20590.45
07:42:22|20590.49
07:42:23|20591.37
07:42:24|20591.01
07:42:25|20590.95
07:42:26|20592.25
07:42:27|20592.44
07:42:28|20592.6
07:42:29|20592.58
07:42:30|20591.12
07:42:31|20591.07
07:42:32|20590.63
07:42:33|20590.04
07:42:34|20590.55
07:42:35|20590.81
07:42:36|20590.63
07:42:37|20590.93
07:42:38|20590.95
07:42:39|20591.52
07:42:40|20590.9
07:42:41|20591.47
07:42:42|20590.93
07:42:43|20591.03
07:42:45|20590.22
07:42:46|20591.15
07:42:46|20590.63
07:42:48|20589.1
07:42:49|20588.72
07:42:49|20587.49
07:42:51|20589.59
07:42:51|20589.33
07:42:54|20588.13
07:42:54|20589.04
07:42:55|20588.22
07:42:56|20587.4
07:42:57|20587.24
07:42:59|20587.95
07:43:00|20588.91
07:43:00|20589.21
07:43:02|20589.63
07:43:03|20590.62
07:43:05|20591.9
07:43:06|20590.85
07:43:07|20590.77
07:43:07|20590.69
07:43:09|20592.01
07:43:10|20590.58
07:43:12|20589.97
07:43:12|20591.06
07:43:13|20590.28
07:43:15|20590.01
07:43:16|20590.05
07:43:17|20590.36
07:43:18|20589.81
07:43:19|20589.87
07:43:20|20590.21
07:43:22|20590.9
07:43:23|20590.24
07:43:24|20590.43
07:43:25|20590.15
07:43:25|20589.93
07:43:27|20589.84
07:43:27|20589.13
07:43:28|20589.38
07:43:30|20589.05
07:43:31|20589.06
07:43:32|20589.65
07:43:33|20590.06
07:43:34|20589.19
07:43:34|20589.62
07:43:36|20589.66
07:43:36|20588.7
07:43:37|20590.18
07:43:39|20590.39
07:43:39|20590.12
07:43:41|20590.74
07:43:41|20589.79
07:43:42|20590.32
07:43:43|20589.31
07:43:44|20589.47
07:43:45|20590.16
07:43:47|20589.94
07:43:48|20589.83
07:43:49|20589.09
07:43:50|20589.66
07:43:50|20589.35
07:43:52|20589.26
07:43:53|20589.72
07:43:54|20590.11
07:43:55|20590.08
07:43:55|20590.03
07:43:56|20589.85
07:43:58|20590.02
07:44:00|20589.91
07:44:00|20589.82
07:44:02|20589.05
07:44:03|20589.39
07:44:05|20590.03
07:44:06|20590.12
07:44:07|20590.63
07:44:08|20590.46
07:44:09|20590.59
07:44:11|20592.3
07:44:11|20591.73
07:44:13|20591.58
07:44:14|20591.7
07:44:15|20592.08
07:44:16|20592.03
07:44:18|20591.84
07:44:18|20591.65
07:44:19|20590.45
07:44:21|20591.5
07:44:22|20590.9
07:44:23|20591.3
07:44:23|20592.15
07:44:25|20592.07
07:44:25|20592.8
07:44:27|20592.89
07:44:28|20592.85
07:44:29|20593.36
07:44:30|20592.85
07:44:31|20593.49
07:44:32|20593.36
07:44:33|20592.13
07:44:34|20592.21
07:44:35|20592.42
07:44:36|20592.96
07:44:37|20592.62
07:44:38|20592.3
07:44:39|20592.05
07:44:41|20591.1
07:44:42|20588.91
07:44:43|20588.76
07:44:44|20588.62
07:44:45|20594.06
07:44:46|20595.11
07:44:47|20595.43
07:44:48|20595.06
07:44:49|20594.39
07:44:50|20594.12
07:44:51|20594.03
07:44:52|20594.45
07:44:53|20591.43
07:44:54|20592.33
07:44:55|20590.63
07:44:56|20591.63
07:44:57|20599.01
07:44:58|20600.46
07:44:59|20600.53
07:45:00|20600.26
07:45:01|20600.91
07:45:03|20601.9
07:45:04|20601.56
07:45:05|20600.96
07:45:06|20602.07
07:45:07|20602.21
07:45:08|20601.91
07:45:09|20603.48
07:45:11|20602.77
07:45:12|20601.61
07:45:13|20601.46
07:45:14|20601.38
07:45:15|20601.62
07:45:17|20601.71
07:45:17|20601.95
07:45:19|20602.
07:45:20|20600.34
07:45:20|20600.25
07:45:22|20599.63
07:45:23|20599.69
07:45:24|20599.5
07:45:25|20599.76
07:45:26|20599.05
07:45:27|20600.71
07:45:28|20599.78
07:45:29|20600.23
07:45:30|20599.85
07:45:31|20599.31
07:45:32|20599.96
07:45:33|20598.99
07:45:34|20600.36
07:45:35|20600.02
07:45:36|20599.31
07:45:37|20598.82
07:45:38|20599.26
07:45:39|20598.23
07:45:40|20598.36
07:45:41|20598.51
07:45:42|20598.47
07:45:43|20598.15
07:45:44|20600.1
07:45:45|20600.24
07:45:46|20599.66
07:45:47|20599.44
07:45:48|20598.39
07:45:49|20597.73
07:45:50|20598.6
07:45:53|20598.11
07:45:53|20599.16
07:45:54|20598.7
07:45:55|20597.94
07:45:56|20598.86
07:45:57|20598.1
07:45:59|20598.73
07:46:01|20598.93
07:46:01|20598.44
07:46:04|20598.24
07:46:04|20598.64
07:46:06|20599.1
07:46:08|20598.8
07:46:09|20598.69
07:46:09|20598.7
07:46:12|20598.82
07:46:13|20598.31
07:46:14|20598.61
07:46:14|20598.55
07:46:16|20595.1
07:46:17|20594.49
07:46:18|20594.43
07:46:19|20593.89
07:46:20|20594.42
07:46:21|20596.14
07:46:23|20599.22
07:46:23|20598.7
07:46:24|20599.22
07:46:25|20598.84
07:46:26|20599.18
07:46:27|20597.29
07:46:29|20595.97
07:46:29|20595.04
07:46:30|20595.36
07:46:31|20596.29
07:46:32|20595.72
07:46:33|20596.12
07:46:34|20594.51
07:46:35|20594.2
07:46:36|20594.
07:46:37|20594.1
07:46:38|20594.41
07:46:39|20593.53
07:46:41|20594.09
07:46:42|20594.27
07:46:43|20593.48
07:46:44|20592.73
07:46:45|20593.15
07:46:46|20594.
07:46:47|20593.89
07:46:48|20596.39
07:46:49|20595.77
07:46:50|20596.69
07:46:52|20596.8
07:46:52|20596.26
07:46:54|20596.71
07:46:55|20600.17
07:46:55|20598.84
07:46:57|20598.89
07:46:57|20597.66
07:46:59|20597.98
07:47:00|20598.37
07:47:02|20598.46
07:47:02|20598.1
07:47:03|20597.54
07:47:05|20598.32
07:47:06|20597.99
07:47:06|20597.45
07:47:09|20596.52
07:47:09|20596.36
07:47:10|20596.48
07:47:11|20596.17
07:47:12|20595.38
07:47:13|20595.04
07:47:14|20594.63
07:47:16|20594.92
07:47:17|20594.16
07:47:19|20592.79
07:47:19|20593.11
07:47:20|20592.27
07:47:21|20591.28
07:47:22|20591.82
07:47:23|20592.22
07:47:24|20591.51
07:47:25|20590.81
07:47:26|20591.6
07:47:27|20592.
07:47:28|20591.52
07:47:29|20591.81
07:47:30|20591.39
07:47:31|20591.09
07:47:32|20592.09
07:47:33|20590.48
07:47:34|20591.55
07:47:35|20592.94
07:47:36|20592.07
07:47:37|20592.94
07:47:38|20592.31
07:47:39|20591.74
07:47:40|20591.25
07:47:41|20592.65
07:47:43|20592.1
07:47:43|20593.53
07:47:44|20593.06
07:47:45|20594.2
07:47:46|20594.13
07:47:48|20594.33
07:47:49|20593.91
07:47:49|20593.35
07:47:50|20593.07
07:47:52|20592.54
07:47:52|20593.07
07:47:53|20593.38
07:47:54|20592.65
07:47:56|20593.03
07:47:56|20593.37
07:47:57|20592.1
07:47:58|20592.11
07:48:00|20592.9
07:48:01|20594.1
07:48:02|20593.77
07:48:03|20593.99
07:48:05|20593.71
07:48:05|20592.82
07:48:07|20595.8
07:48:08|20595.41
07:48:09|20596.84
07:48:10|20596.23
07:48:11|20594.96
07:48:12|20593.98
07:48:13|20594.32
07:48:13|20593.76
07:48:16|20596.52
07:48:16|20595.
07:48:17|20594.05
07:48:18|20594.02
07:48:19|20593.98
07:48:20|20593.41
07:48:22|20594.19
07:48:23|20593.57
07:48:23|20593.87
07:48:25|20593.89
07:48:27|20596.24
07:48:27|20595.83
07:48:28|20593.32
07:48:29|20594.32
07:48:30|20594.73
07:48:31|20595.14
07:48:32|20594.49
07:48:33|20594.33
07:48:34|20595.
07:48:35|20595.16
07:48:36|20596.56
07:48:38|20595.21
07:48:38|20594.68
07:48:40|20597.95
07:48:41|20597.68
07:48:42|20597.89
07:48:43|20597.16
07:48:44|20596.99
07:48:45|20596.83
07:48:46|20596.99
07:48:47|20597.64
07:48:48|20596.39
07:48:49|20595.93
07:48:50|20595.75
07:48:51|20595.61
07:48:52|20595.87
07:48:53|20596.01
07:48:54|20596.03
07:48:55|20596.04
07:48:56|20595.59
07:48:57|20594.24
07:48:58|20595.68
07:48:59|20596.38
07:49:00|20596.94
07:49:01|20597.1
07:49:03|20596.63
07:49:04|20596.04
07:49:05|20598.68
07:49:06|20599.15
07:49:08|20599.99
07:49:09|20600.38
07:49:10|20599.45
07:49:11|20599.56
07:49:11|20597.7
07:49:13|20597.33
07:49:14|20598.08
07:49:15|20595.12
07:49:16|20594.01
07:49:18|20594.09
07:49:18|20594.43
07:49:20|20594.57
07:49:21|20593.48
07:49:22|20593.27
07:49:23|20592.97
07:49:24|20592.9
07:49:25|20592.84
07:49:26|20592.42
07:49:27|20593.03
07:49:28|20593.16
07:49:29|20593.62
07:49:30|20593.4
07:49:31|20592.85
07:49:32|20592.71
07:49:33|20593.53
07:49:34|20593.2
07:49:35|20592.3
07:49:36|20592.99
07:49:37|20593.88
07:49:39|20593.71
07:49:39|20593.72
07:49:40|20593.85
07:49:41|20593.29
07:49:42|20593.21
07:49:43|20593.48
07:49:45|20592.19
07:49:46|20591.82
07:49:46|20592.27
07:49:47|20591.35
07:49:49|20590.96
07:49:50|20592.29
07:49:50|20591.3
07:49:52|20591.28
07:49:52|20592.1
07:49:53|20591.97
07:49:55|20592.73
07:49:56|20592.75
07:49:56|20598.
07:49:58|20598.96
07:49:59|20598.98
07:50:00|20599.63
07:50:01|20598.05
07:50:02|20598.26
07:50:03|20597.59
07:50:05|20598.3
07:50:05|20599.49
07:50:06|20598.94
07:50:07|20598.92
07:50:08|20599.89
07:50:09|20599.53
07:50:11|20597.8
07:50:12|20597.97
07:50:13|20597.18
07:50:14|20596.9
07:50:15|20596.98
07:50:16|20597.41
07:50:17|20597.87
07:50:18|20598.35
07:50:19|20597.92
07:50:20|20597.52
07:50:21|20597.08
07:50:22|20597.32
07:50:23|20597.04
07:50:25|20597.67
07:50:25|20596.45
07:50:26|20595.6
07:50:28|20597.59
07:50:28|20597.21
07:50:29|20597.75
07:50:30|20596.75
07:50:32|20597.07
07:50:32|20598.07
07:50:34|20598.35
07:50:34|20597.65
07:50:36|20597.08
07:50:37|20597.8
07:50:38|20598.52
07:50:39|20600.49
07:50:40|20600.6
07:50:41|20602.62
07:50:41|20602.73
07:50:42|20602.17
07:50:43|20601.04
07:50:44|20599.91
07:50:45|20599.16
07:50:46|20600.17
07:50:47|20600.45
07:50:48|20602.35
07:50:50|20601.77
07:50:50|20603.42
07:50:51|20601.73
07:50:53|20601.74
07:50:53|20602.72
07:50:55|20602.64
07:50:55|20605.28
07:50:56|20604.73
07:50:58|20604.21
07:50:58|20604.73
07:50:59|20603.94
07:51:01|20604.23
07:51:01|20606.3
07:51:03|20606.67
07:51:03|20606.26
07:51:05|20606.3
07:51:06|20606.85
07:51:07|20604.57
07:51:08|20606.26
07:51:09|20605.64
07:51:10|20604.54
07:51:12|20604.54
07:51:12|20605.04
07:51:13|20604.42
07:51:14|20605.22
07:51:15|20605.31
07:51:16|20604.9
07:51:18|20604.81
07:51:18|20604.01
07:51:19|20616.9
07:51:20|20616.22
07:51:22|20618.28
07:51:22|20619.42
07:51:23|20620.26
07:51:24|20621.39
07:51:26|20620.92
07:51:28|20620.73
07:51:28|20621.72
07:51:29|20622.24
07:51:30|20621.21
07:51:31|20620.87
07:51:32|20621.47
07:51:34|20621.53
07:51:34|20621.62
07:51:36|20623.9
07:51:36|20621.41
07:51:37|20620.77
07:51:38|20621.25
07:51:39|20621.01
07:51:40|20620.87
07:51:41|20620.99
07:51:42|20623.15
07:51:44|20621.08
07:51:44|20621.22
07:51:45|20620.88
07:51:46|20621.74
07:51:47|20619.46
07:51:49|20618.37
07:51:50|20617.83
07:51:51|20617.91
07:51:52|20617.99
07:51:53|20618.78
07:51:54|20619.46
07:51:55|20620.44
07:51:57|20617.09
07:51:57|20617.45
07:51:58|20617.82
07:51:59|20621.26
07:52:00|20622.15
07:52:01|20621.65
07:52:02|20619.87
07:52:03|20621.12
07:52:05|20620.18
07:52:06|20619.78
07:52:08|20619.51
07:52:09|20619.48
07:52:10|20618.72
07:52:11|20615.61
07:52:12|20612.94
07:52:14|20613.34
07:52:15|20616.73
07:52:16|20617.13
07:52:17|20616.77
07:52:18|20617.86
07:52:19|20616.15
07:52:20|20616.
07:52:21|20616.41
07:52:22|20615.65
07:52:23|20615.12
07:52:24|20614.01
07:52:25|20612.82
07:52:26|20613.76
07:52:28|20612.96
07:52:29|20613.69
07:52:30|20613.35
07:52:31|20614.22
07:52:33|20614.03
07:52:34|20614.72
07:52:35|20614.39
07:52:36|20614.15
07:52:37|20614.62
07:52:38|20613.6
07:52:39|20613.71
07:52:41|20610.
07:52:41|20609.6
07:52:42|20607.
07:52:43|20609.32
07:52:44|20608.26
07:52:45|20607.99
07:52:46|20607.4
07:52:48|20606.86
07:52:49|20605.33
07:52:49|20607.17
07:52:50|20606.82
07:52:51|20607.05
07:52:52|20608.
07:52:53|20607.21
07:52:54|20607.39
07:52:55|20608.23
07:52:57|20608.01
07:52:57|20607.84
07:52:59|20607.69
07:53:00|20607.54
07:53:00|20608.09
07:53:03|20606.49
07:53:04|20606.91
07:53:05|20606.7
07:53:07|20607.16
07:53:08|20607.71
07:53:10|20608.08
07:53:10|20608.6
07:53:11|20607.62
07:53:13|20607.32
07:53:14|20607.19
07:53:15|20607.47
07:53:16|20607.43
07:53:17|20605.09
07:53:18|20605.77
07:53:19|20606.26
07:53:20|20606.49
07:53:21|20606.02
07:53:22|20605.98
07:53:24|20605.71
07:53:25|20605.18
07:53:26|20605.27
07:53:28|20606.26
07:53:29|20605.82
07:53:30|20606.25
07:53:31|20604.93
07:53:31|20604.96
07:53:33|20607.99
07:53:34|20605.61
07:53:34|20605.98
07:53:36|20607.74
07:53:37|20607.29
07:53:37|20606.88
07:53:39|20608.16
07:53:40|20607.78
07:53:41|20607.59
07:53:42|20607.31
07:53:43|20606.58
07:53:44|20607.1
07:53:45|20607.33
07:53:46|20607.05
07:53:47|20606.55
07:53:48|20606.79
07:53:49|20605.44
07:53:51|20605.3
07:53:52|20604.94
07:53:53|20605.46
07:53:54|20605.06
07:53:54|20605.43
07:53:56|20605.18
07:53:57|20606.15
07:53:57|20606.31
07:53:58|20604.55
07:53:59|20604.82
07:54:01|20606.61
07:54:02|20605.87
07:54:03|20605.62
07:54:04|20606.08
07:54:05|20604.98
07:54:06|20605.12
07:54:08|20604.68
07:54:09|20605.
07:54:10|20605.43
07:54:12|20605.16
07:54:12|20605.48
07:54:13|20605.31
07:54:14|20605.07
07:54:15|20603.83
07:54:16|20604.24
07:54:17|20603.56
07:54:18|20604.77
07:54:19|20604.55
07:54:20|20605.
07:54:21|20604.99
07:54:22|20604.2
07:54:23|20604.93
07:54:24|20604.74
07:54:25|20606.03
07:54:26|20604.89
07:54:27|20605.62
07:54:28|20605.56
07:54:29|20607.35
07:54:30|20609.44
07:54:31|20610.08
07:54:32|20609.85
07:54:34|20608.96
07:54:35|20609.27
07:54:36|20610.57
07:54:38|20613.51
07:54:38|20612.17
07:54:39|20613.18
07:54:41|20612.51
07:54:42|20612.85
07:54:43|20612.92
07:54:44|20612.37
07:54:45|20612.92
07:54:46|20611.5
07:54:47|20613.02
07:54:48|20613.66
07:54:49|20613.64
07:54:50|20613.96
07:54:51|20613.21
07:54:52|20612.78
07:54:53|20613.06
07:54:54|20613.11
07:54:55|20612.21
07:54:56|20612.18
07:54:57|20612.16
07:54:58|20612.26
07:54:59|20611.72
07:55:00|20612.95
07:55:01|20613.76
07:55:02|20613.57
07:55:03|20611.97
07:55:04|20611.56
07:55:06|20612.68
07:55:06|20612.91
07:55:08|20611.8
07:55:09|20607.95
07:55:11|20606.92
07:55:12|20607.9
07:55:14|20607.12
07:55:15|20608.03
07:55:15|20608.47
07:55:17|20608.32
07:55:18|20608.11
07:55:19|20610.16
07:55:20|20611.21
07:55:21|20613.08
07:55:23|20612.59
07:55:23|20614.
07:55:24|20612.75
07:55:25|20613.11
07:55:27|20613.76
07:55:28|20613.77
07:55:29|20613.85
07:55:30|20613.62
07:55:31|20614.26
07:55:32|20614.31
07:55:33|20613.7
07:55:34|20613.87
07:55:35|20612.86
07:55:36|20614.57
07:55:37|20613.85
07:55:38|20613.52
07:55:39|20614.06
07:55:40|20613.67
07:55:41|20613.5
07:55:42|20613.78
07:55:43|20613.88
07:55:44|20614.15
07:55:45|20613.75
07:55:46|20612.86
07:55:47|20612.49
07:55:48|20613.13
07:55:49|20612.87
07:55:50|20612.
07:55:51|20611.71
07:55:52|20612.06
07:55:53|20611.69
07:55:55|20611.89
07:55:55|20610.73
07:55:57|20610.67
07:55:57|20611.2
07:55:58|20610.27
07:56:00|20608.76
07:56:01|20609.3
07:56:01|20609.79
07:56:03|20609.48
07:56:04|20609.7
07:56:05|20609.95
07:56:06|20610.51
07:56:08|20609.88
07:56:08|20609.75
07:56:09|20609.39
07:56:11|20608.66
07:56:13|20608.57
07:56:14|20609.25
07:56:14|20609.13
07:56:16|20610.04
07:56:17|20608.42
07:56:18|20608.63
07:56:19|20608.43
07:56:20|20608.63
07:56:21|20608.95
07:56:22|20608.78
07:56:23|20609.
07:56:24|20609.54
07:56:25|20608.63
07:56:26|20607.79
07:56:27|20606.86
07:56:28|20607.61
07:56:30|20608.01
07:56:31|20608.13
07:56:31|20607.72
07:56:33|20607.99
07:56:34|20607.25
07:56:36|20606.25
07:56:36|20606.5
07:56:37|20606.63
07:56:39|20605.29
07:56:40|20605.69
07:56:41|20606.53
07:56:41|20606.13
07:56:42|20606.24
07:56:43|20608.
07:56:44|20608.84
07:56:46|20608.35
07:56:48|20609.66
07:56:49|20609.83
07:56:50|20608.82
07:56:51|20608.28
07:56:52|20608.66
07:56:53|20609.03
07:56:54|20607.57
07:56:55|20608.15
07:56:56|20607.77
07:56:57|20609.08
07:56:58|20607.54
07:56:59|20607.96
07:57:00|20607.49
07:57:01|20607.84
07:57:02|20608.81
07:57:03|20608.95
07:57:04|20607.98
07:57:05|20607.61
07:57:06|20607.3
07:57:07|20607.9
07:57:09|20608.46
07:57:10|20609.02
07:57:11|20608.51
07:57:12|20608.23
07:57:14|20608.88
07:57:15|20607.88
07:57:16|20607.81
07:57:17|20607.78
07:57:19|20607.96
07:57:20|20607.42
07:57:20|20607.82
07:57:22|20607.45
07:57:23|20607.57
07:57:24|20607.45
07:57:26|20608.67
07:57:26|20608.38
07:57:27|20608.38
07:57:28|20607.83
07:57:29|20607.84
07:57:30|20607.64
07:57:32|20607.41
07:57:33|20607.57
07:57:35|20607.31
07:57:35|20606.69
07:57:36|20606.87
07:57:38|20607.74
07:57:39|20606.82
07:57:40|20606.95
07:57:41|20606.84
07:57:42|20606.46
07:57:43|20606.81
07:57:44|20607.23
07:57:45|20607.23
07:57:46|20607.62
07:57:47|20608.23
07:57:48|20608.2
07:57:49|20608.08
07:57:51|20608.7
07:57:52|20608.67
07:57:52|20608.14
07:57:54|20607.96
07:57:55|20608.67
07:57:55|20608.88
07:57:56|20608.16
07:57:57|20607.81
07:57:59|20607.94
07:58:00|20609.04
07:58:00|20608.5
07:58:02|20610.27
07:58:03|20611.06
07:58:05|20612.33
07:58:05|20612.29
07:58:07|20611.95
07:58:09|20611.71
07:58:09|20612.14
07:58:12|20614.99
07:58:12|20615.62
07:58:13|20615.11
07:58:14|20614.82
07:58:16|20615.17
07:58:17|20614.89
07:58:19|20614.06
07:58:19|20613.28
07:58:20|20613.47
07:58:21|20613.53
07:58:23|20613.92
07:58:23|20613.62
07:58:24|20613.64
07:58:27|20614.01
07:58:28|20616.38
07:58:29|20618.56
07:58:30|20617.63
07:58:31|20617.41
07:58:32|20617.91
07:58:34|20617.87
07:58:35|20618.18
07:58:36|20617.16
07:58:36|20617.3
07:58:38|20617.32
07:58:39|20617.3
07:58:40|20617.15
07:58:40|20616.57
07:58:41|20616.47
07:58:42|20617.81
07:58:43|20616.96
07:58:45|20616.55
07:58:45|20616.33
07:58:46|20616.7
07:58:47|20614.22
07:58:48|20612.78
07:58:50|20611.97
07:58:50|20612.39
07:58:51|20612.53
07:58:52|20612.39
07:58:54|20612.
07:58:54|20613.31
07:58:55|20613.39
07:58:56|20611.92
07:58:58|20612.39
07:58:58|20611.43
07:59:00|20610.89
07:59:01|20610.21
07:59:01|20609.31
07:59:02|20609.06
07:59:03|20607.87
07:59:05|20607.05
07:59:05|20608.55
07:59:06|20609.71
07:59:07|20608.93
07:59:08|20608.58
07:59:09|20608.88
07:59:11|20608.79
07:59:12|20608.9
07:59:13|20608.37
07:59:15|20608.29
07:59:16|20608.54
07:59:17|20609.18
07:59:18|20610.
07:59:19|20610.09
07:59:20|20609.01
07:59:21|20609.41
07:59:23|20609.54
07:59:24|20610.48
07:59:25|20611.72
07:59:26|20611.69
07:59:28|20611.47
07:59:28|20611.31
07:59:30|20611.57
07:59:30|20611.55
07:59:32|20611.5
07:59:33|20611.61
07:59:33|20611.37
07:59:35|20612.
07:59:35|20611.38
07:59:36|20610.83
07:59:37|20610.54
07:59:39|20611.4
07:59:39|20611.1
07:59:40|20610.33
07:59:42|20611.15
07:59:42|20611.17
07:59:43|20611.05
07:59:44|20611.24
07:59:45|20610.71
07:59:46|20610.73
07:59:48|20610.54
07:59:48|20610.6
07:59:49|20610.45
07:59:51|20609.87
07:59:52|20611.
07:59:53|20610.34
07:59:54|20610.61
07:59:55|20611.66
07:59:56|20611.2
07:59:58|20611.32
07:59:58|20611.33
08:00:00|20611.68
08:00:00|20608.87
08:00:02|20609.27
08:00:04|20610.04
08:00:06|20609.33
08:00:06|20609.33
08:00:07|20610.62
08:00:08|20612.45
08:00:09|20610.91
08:00:11|20610.91
08:00:11|20612.33
08:00:13|20612.57
08:00:15|20613.35
08:00:15|20612.81
08:00:17|20613.51
08:00:17|20615.09
08:00:18|20615.71
08:00:19|20615.54
08:00:21|20614.65
08:00:21|20614.88
08:00:23|20615.8
08:00:24|20615.93
08:00:25|20615.84
08:00:26|20616.34
08:00:27|20615.2
08:00:28|20615.78
08:00:29|20615.74
08:00:30|20616.66
08:00:31|20617.07
08:00:32|20616.61
08:00:34|20617.79
08:00:34|20616.58
08:00:36|20617.25
08:00:37|20616.2
08:00:38|20617.48
08:00:39|20616.54
08:00:40|20616.77
08:00:41|20617.71
08:00:42|20618.58
08:00:43|20617.76
08:00:44|20618.96
08:00:46|20619.06
08:00:47|20620.7
08:00:48|20620.49
08:00:49|20620.79
08:00:50|20620.89
08:00:52|20620.91
08:00:53|20620.62
08:00:54|20620.95
08:00:55|20621.22
08:00:56|20620.65
08:00:57|20620.65
08:00:58|20621.3
08:00:59|20620.9
08:01:00|20616.99
08:01:01|20612.08
08:01:02|20610.64
08:01:03|20613.29
08:01:04|20614.31
08:01:05|20614.66
08:01:06|20614.79
08:01:07|20616.93
08:01:08|20617.19
08:01:09|20616.24
08:01:10|20616.52
08:01:12|20617.62
08:01:12|20618.93
08:01:13|20616.76
08:01:15|20615.79
08:01:17|20613.01
08:01:18|20612.6
08:01:19|20612.85
08:01:19|20613.2
08:01:21|20614.2
08:01:23|20614.5
08:01:24|20613.19
08:01:25|20613.32
08:01:26|20613.06
08:01:27|20612.92
08:01:27|20613.13
08:01:30|20612.36
08:01:30|20612.2
08:01:31|20611.89
08:01:32|20613.1
08:01:33|20612.19
08:01:34|20612.09
08:01:36|20612.84
08:01:37|20613.51
08:01:39|20611.87
08:01:39|20611.72
08:01:40|20612.08
08:01:41|20611.23
08:01:42|20611.13
08:01:43|20606.23
08:01:44|20607.42
08:01:46|20610.12
08:01:47|20610.05
08:01:48|20610.14
08:01:49|20610.88
08:01:50|20610.42
08:01:51|20609.73
08:01:52|20612.36
08:01:53|20611.3
08:01:54|20610.77
08:01:54|20610.78
08:01:56|20609.45
08:01:56|20608.65
08:01:58|20608.36
08:01:58|20608.92
08:02:00|20604.93
08:02:01|20605.07
08:02:02|20605.41
08:02:03|20606.09
08:02:04|20606.78
08:02:05|20607.56
08:02:06|20606.74
08:02:07|20607.31
08:02:08|20606.19
08:02:09|20606.84
08:02:10|20603.89
08:02:11|20604.
08:02:12|20605.77
08:02:13|20606.11
08:02:14|20608.91
08:02:16|20612.34
08:02:17|20610.7
08:02:17|20611.38
08:02:19|20617.84
08:02:20|20617.64
08:02:21|20617.89
08:02:22|20617.7
08:02:23|20622.35
08:02:24|20619.03
08:02:26|20620.85
08:02:27|20620.5
08:02:28|20621.19
08:02:28|20621.38
08:02:29|20621.36
08:02:30|20620.82
08:02:32|20620.38
08:02:32|20620.99
08:02:33|20621.25
08:02:35|20620.98
08:02:35|20621.46
08:02:37|20622.13
08:02:37|20621.17
08:02:38|20620.62
08:02:40|20621.61
08:02:40|20620.97
08:02:43|20621.95
08:02:44|20622.87
08:02:44|20621.72
08:02:45|20622.7
08:02:46|20622.25
08:02:48|20622.14
08:02:49|20623.46
08:02:49|20623.37
08:02:50|20623.46
08:02:51|20623.25
08:02:52|20623.98
08:02:53|20623.76
08:02:54|20626.25
08:02:55|20627.22
08:02:56|20626.94
08:02:58|20626.52
08:02:58|20625.15
08:03:00|20624.2
08:03:01|20624.25
08:03:01|20626.06
08:03:03|20625.8
08:03:03|20626.15
08:03:05|20626.01
08:03:05|20625.
08:03:07|20625.45
08:03:07|20626.94
08:03:08|20624.97
08:03:10|20625.03
08:03:10|20624.24
08:03:11|20625.85
08:03:13|20625.18
08:03:14|20624.81
08:03:15|20624.82
08:03:15|20624.88
08:03:17|20623.31
08:03:18|20624.02
08:03:20|20623.96
08:03:21|20624.12
08:03:21|20625.41
08:03:23|20624.08
08:03:25|20623.8
08:03:26|20623.02
08:03:26|20621.44
08:03:27|20622.01
08:03:29|20623.03
08:03:30|20622.5
08:03:31|20622.56
08:03:33|20621.26
08:03:35|20622.
08:03:35|20621.97
08:03:36|20619.53
08:03:37|20618.94
08:03:38|20618.56
08:03:39|20619.44
08:03:41|20620.68
08:03:42|20620.58
08:03:43|20621.48
08:03:43|20621.5
08:03:45|20620.65
08:03:45|20621.41
08:03:47|20620.59
08:03:48|20620.83
08:03:49|20620.91
08:03:49|20621.49
08:03:51|20620.
08:03:52|20619.41
08:03:52|20619.71
08:03:54|20620.19
08:03:55|20620.88
08:03:56|20620.85
08:03:57|20620.61
08:03:59|20620.88
08:04:00|20619.57
08:04:01|20617.
08:04:02|20617.08
08:04:03|20618.34
08:04:04|20618.59
08:04:06|20618.08
08:04:07|20617.99
08:04:07|20618.59
08:04:08|20618.56
08:04:09|20617.6
08:04:10|20618.35
08:04:12|20619.34
08:04:13|20618.64
08:04:14|20619.82
08:04:14|20621.36
08:04:16|20620.66
08:04:17|20621.43
08:04:18|20620.42
08:04:19|20619.67
08:04:20|20619.66
08:04:21|20619.63
08:04:23|20618.71
08:04:24|20617.77
08:04:25|20614.95
08:04:26|20615.11
08:04:27|20614.05
08:04:28|20615.59
08:04:29|20616.
08:04:31|20618.75
08:04:31|20619.31
08:04:32|20620.88
08:04:34|20625.27
08:04:34|20623.52
08:04:36|20623.51
08:04:37|20623.33
08:04:38|20623.86
08:04:39|20624.71
08:04:40|20625.17
08:04:41|20624.8
08:04:42|20624.02
08:04:44|20623.72
08:04:44|20623.09
08:04:46|20623.08
08:04:46|20624.18
08:04:48|20624.43
08:04:49|20623.59
08:04:49|20624.78
08:04:52|20623.92
08:04:52|20623.69
08:04:53|20622.61
08:04:54|20622.35
08:04:55|20622.39
08:04:56|20622.15
08:04:57|20622.38
08:04:58|20623.94
08:04:59|20623.26
08:05:00|20622.46
08:05:01|20622.31
08:05:03|20623.65
08:05:04|20625.69
08:05:04|20625.94
08:05:06|20625.55
08:05:06|20624.74
08:05:08|20623.57
08:05:09|20624.71
08:05:10|20624.59
08:05:11|20624.58
08:05:12|20624.89
08:05:14|20625.2
08:05:15|20625.
08:05:16|20624.21
08:05:17|20624.58
08:05:18|20625.6
08:05:20|20625.47
08:05:22|20624.44
08:05:22|20624.01
08:05:23|20624.35
08:05:24|20624.58
08:05:26|20622.
08:05:28|20620.32
08:05:28|20620.58
08:05:30|20621.5
08:05:32|20621.61
08:05:32|20620.52
08:05:34|20620.61
08:05:35|20619.83
08:05:36|20619.38
08:05:37|20620.42
08:05:38|20619.84
08:05:39|20620.4
08:05:40|20619.25
08:05:42|20622.3
08:05:42|20622.08
08:05:43|20622.12
08:05:44|20621.74
08:05:45|20621.27
08:05:46|20621.53
08:05:47|20624.94
08:05:48|20623.3
08:05:49|20623.37
08:05:50|20623.4
08:05:51|20623.27
08:05:53|20621.81
08:05:54|20621.95
08:05:54|20621.51
08:05:56|20621.49
08:05:58|20623.2
08:06:00|20620.31
08:06:00|20618.98
08:06:01|20619.36
08:06:02|20619.84
08:06:03|20618.28
08:06:04|20618.24
08:06:05|20619.
08:06:06|20618.93
08:06:07|20618.67
08:06:08|20619.03
08:06:09|20618.35
08:06:10|20619.66
08:06:12|20620.63
08:06:13|20622.02
08:06:14|20622.3
08:06:15|20622.16
08:06:16|20622.14
08:06:16|20622.52
08:06:18|20623.29
08:06:20|20621.58
08:06:21|20621.27
08:06:23|20620.03
08:06:24|20619.84
08:06:25|20620.11
08:06:27|20620.13
08:06:27|20620.83
08:06:28|20620.36
08:06:29|20621.23
08:06:31|20620.29
08:06:33|20620.17
08:06:34|20620.47
08:06:36|20618.79
08:06:36|20619.37
08:06:38|20618.39
08:06:38|20620.52
08:06:40|20620.89
08:06:41|20620.49
08:06:42|20607.21
08:06:43|20610.17
08:06:44|20613.59
08:06:45|20619.39
08:06:47|20620.7
08:06:48|20620.3
08:06:49|20620.76
08:06:50|20619.77
08:06:51|20620.54
08:06:52|20621.09
08:06:53|20621.6
08:06:54|20621.54
08:06:55|20622.02
08:06:57|20621.12
08:06:58|20622.98
08:07:00|20621.43
08:07:01|20621.39
08:07:01|20621.54
08:07:02|20620.59
08:07:03|20620.24
08:07:05|20618.33
08:07:06|20618.82
08:07:07|20618.3
08:07:08|20620.28
08:07:09|20617.25
08:07:10|20617.88
08:07:11|20618.73
08:07:12|20617.94
08:07:13|20618.35
08:07:14|20618.65
08:07:15|20619.4
08:07:16|20620.18
08:07:17|20619.66
08:07:21|20620.11
08:07:22|20618.9
08:07:23|20619.64
08:07:24|20621.5
08:07:26|20620.07
08:07:27|20619.61
08:07:27|20619.42
08:07:28|20620.66
08:07:29|20621.14
08:07:30|20621.21
08:07:31|20621.21
08:07:33|20620.9
08:07:34|20620.45
08:07:35|20619.93
08:07:36|20620.7
08:07:38|20619.89
08:07:38|20621.73
08:07:40|20620.23
08:07:41|20621.67
08:07:42|20621.23
08:07:42|20621.68
08:07:43|20621.91
08:07:44|20621.85
08:07:45|20622.86
08:07:47|20622.89
08:07:48|20622.64
08:07:49|20624.37
08:07:50|20623.61
08:07:51|20623.49
08:07:51|20621.81
08:07:53|20622.13
08:07:53|20621.83
08:07:55|20621.69
08:07:56|20621.01
08:07:56|20620.77
08:07:58|20619.56
08:07:59|20618.78
08:08:00|20620.2
08:08:01|20620.72
08:08:02|20620.66
08:08:03|20621.02
08:08:04|20620.36
08:08:05|20620.99
08:08:05|20619.7
08:08:07|20622.01
08:08:09|20621.96
08:08:10|20625.64
08:08:11|20625.47
08:08:12|20625.41
08:08:13|20625.92
08:08:14|20625.75
08:08:15|20625.43
08:08:16|20624.43
08:08:17|20624.04
08:08:18|20625.99
08:08:19|20625.63
08:08:20|20624.11
08:08:22|20624.97
08:08:23|20625.08
08:08:24|20625.61
08:08:25|20625.6
08:08:26|20625.25
08:08:28|20625.51
08:08:28|20623.77
08:08:29|20622.69
08:08:30|20623.48
08:08:32|20622.07
08:08:33|20619.25
08:08:34|20619.59
08:08:35|20618.73
08:08:37|20620.06
08:08:37|20616.82
08:08:39|20616.54
08:08:39|20617.22
08:08:41|20616.6
08:08:41|20617.42
08:08:42|20617.11
08:08:43|20617.62
08:08:45|20618.34
08:08:46|20617.08
08:08:47|20617.18
08:08:48|20617.14
08:08:49|20616.75
08:08:50|20616.7
08:08:51|20616.81
08:08:52|20618.99
08:08:53|20617.95
08:08:54|20617.23
08:08:55|20617.35
08:08:56|20616.83
08:08:57|20616.93
08:08:58|20616.97
08:08:59|20617.18
08:09:00|20617.9
08:09:02|20621.1
08:09:03|20621.44
08:09:03|20620.65
08:09:05|20620.4
08:09:06|20618.26
08:09:07|20618.67
08:09:08|20618.2
08:09:09|20617.13
08:09:10|20618.38
08:09:11|20618.53
08:09:12|20618.93
08:09:13|20618.55
08:09:14|20618.16
08:09:15|20618.74
08:09:17|20618.78
08:09:18|20618.91
08:09:18|20618.81
08:09:20|20619.2
08:09:21|20618.17
08:09:23|20617.08
08:09:24|20617.09
08:09:25|20618.11
08:09:26|20618.41
08:09:27|20618.95
08:09:28|20618.56
08:09:29|20619.26
08:09:31|20618.76
08:09:31|20619.93
08:09:33|20618.39
08:09:35|20619.
08:09:35|20618.74
08:09:37|20619.59
08:09:38|20620.75
08:09:39|20620.71
08:09:40|20620.37
08:09:40|20620.54
08:09:41|20620.65
08:09:42|20620.06
08:09:44|20619.78
08:09:45|20619.88
08:09:47|20614.34
08:09:47|20615.29
08:09:49|20615.43
08:09:50|20614.97
08:09:51|20613.84
08:09:52|20615.38
08:09:52|20614.08
08:09:54|20615.74
08:09:54|20614.63
08:09:56|20614.89
08:09:57|20614.76
08:09:58|20614.46
08:09:59|20614.79
08:10:00|20614.03
08:10:01|20612.89
08:10:03|20613.74
08:10:04|20614.09
08:10:05|20613.1
08:10:07|20614.47
08:10:08|20614.45
08:10:09|20615.03
08:10:10|20618.03
08:10:11|20618.63
08:10:12|20618.05
08:10:13|20619.41
08:10:14|20619.32
08:10:15|20619.29
08:10:16|20623.49
08:10:17|20623.45
08:10:18|20624.05
08:10:19|20623.53
08:10:20|20623.37
08:10:21|20623.49
08:10:23|20623.13
08:10:24|20624.9
08:10:25|20623.47
08:10:27|20625.19
08:10:29|20624.74
08:10:30|20624.67
08:10:30|20624.26
08:10:31|20624.58
08:10:33|20627.23
08:10:33|20625.2
08:10:35|20625.7
08:10:36|20624.46
08:10:37|20625.39
08:10:38|20624.99
08:10:39|20622.27
08:10:41|20624.79
08:10:42|20623.87
08:10:43|20624.47
08:10:44|20622.53
08:10:45|20622.25
08:10:46|20623.4
08:10:47|20623.39
08:10:48|20627.52
08:10:50|20623.61
08:10:50|20625.55
08:10:51|20625.66
08:10:52|20625.19
08:10:53|20625.69
08:10:54|20625.7
08:10:55|20625.67
08:10:56|20626.05
08:10:57|20625.61
08:10:58|20626.05
08:10:59|20626.64
08:11:00|20626.03
08:11:01|20625.05
08:11:02|20624.46
08:11:03|20625.09
08:11:04|20625.33
08:11:05|20625.54
08:11:07|20625.52
08:11:08|20626.47
08:11:09|20626.38
08:11:10|20626.
08:11:11|20626.78
08:11:13|20626.66
08:11:13|20627.84
08:11:14|20631.38
08:11:16|20631.25
08:11:17|20634.49
08:11:17|20638.74
08:11:19|20640.49
08:11:20|20641.34
08:11:21|20640.95
08:11:22|20638.13
08:11:23|20638.5
08:11:24|20639.28
08:11:26|20639.99
08:11:26|20639.28
08:11:27|20639.15
08:11:29|20640.56
08:11:29|20639.14
08:11:31|20640.27
08:11:33|20639.73
08:11:33|20638.55
08:11:35|20638.55
08:11:35|20640.16
08:11:36|20639.12
08:11:38|20640.08
08:11:39|20643.09
08:11:39|20643.59
08:11:41|20643.16
08:11:41|20642.86
08:11:42|20643.06
08:11:43|20642.42
08:11:45|20642.89
08:11:46|20642.84
08:11:46|20641.92
08:11:48|20642.64
08:11:48|20641.2
08:11:50|20641.91
08:11:51|20641.51
08:11:52|20642.02
08:11:53|20644.13
08:11:54|20643.96
08:11:55|20644.19
08:11:56|20644.21
08:11:57|20644.49
08:11:58|20645.29
08:11:59|20646.88
08:12:00|20647.14
08:12:01|20645.52
08:12:02|20645.86
08:12:03|20643.85
08:12:04|20643.64
08:12:06|20644.97
08:12:07|20648.49
08:12:07|20648.34
08:12:09|20648.49
08:12:10|20646.87
08:12:11|20647.25
08:12:12|20648.97
08:12:13|20650.56
08:12:14|20650.
08:12:15|20649.78
08:12:16|20650.42
08:12:17|20649.76
08:12:18|20648.92
08:12:19|20648.64
08:12:20|20647.6
08:12:21|20648.26
08:12:22|20649.18
08:12:24|20649.56
08:12:25|20647.72
08:12:27|20646.53
08:12:29|20647.72
08:12:30|20646.31
08:12:30|20646.
08:12:32|20645.83
08:12:33|20647.25
08:12:34|20648.32
08:12:36|20647.2
08:12:36|20647.36
08:12:38|20646.9
08:12:38|20645.2
08:12:39|20645.4
08:12:41|20645.88
08:12:41|20645.43
08:12:43|20645.3
08:12:44|20641.
08:12:44|20639.15
08:12:45|20639.31
08:12:46|20638.46
08:12:47|20640.83
08:12:48|20640.52
08:12:50|20640.2
08:12:50|20641.01
08:12:51|20640.38
08:12:53|20640.36
08:12:54|20640.52
08:12:55|20641.13
08:12:56|20640.61
08:12:57|20641.52
08:12:58|20641.02
08:13:00|20641.57
08:13:01|20638.38
08:13:01|20638.21
08:13:02|20639.57
08:13:04|20640.83
08:13:05|20640.06
08:13:06|20639.71
08:13:07|20639.71
08:13:08|20641.05
08:13:09|20641.09
08:13:10|20641.21
08:13:11|20641.41
08:13:12|20640.56
08:13:13|20640.89
08:13:14|20641.1
08:13:15|20641.1
08:13:16|20640.58
08:13:17|20640.65
08:13:18|20640.77
08:13:19|20640.52
08:13:20|20640.71
08:13:21|20640.05
08:13:22|20639.54
08:13:23|20640.11
08:13:24|20639.95
08:13:26|20637.87
08:13:28|20638.54
08:13:28|20638.61
08:13:29|20637.91
08:13:30|20639.36
08:13:32|20638.56
08:13:34|20640.65
08:13:34|20640.62
08:13:35|20639.6
08:13:37|20641.12
08:13:38|20640.
08:13:39|20640.45
08:13:40|20644.28
08:13:41|20643.07
08:13:43|20643.09
08:13:44|20642.93
08:13:44|20642.61
08:13:46|20642.25
08:13:46|20642.09
08:13:47|20640.68
08:13:49|20641.09
08:13:50|20640.55
08:13:51|20639.3
08:13:52|20639.95
08:13:52|20641.46
08:13:54|20640.96
08:13:55|20641.95
08:13:55|20640.41
08:13:56|20639.7
08:13:58|20640.36
08:13:59|20639.16
08:14:00|20639.4
08:14:01|20638.26
08:14:01|20638.65
08:14:03|20638.8
08:14:04|20638.5
08:14:05|20638.95
08:14:07|20640.5
08:14:07|20640.68
08:14:08|20643.87
08:14:09|20643.34
08:14:10|20642.42
08:14:11|20642.45
08:14:12|20642.31
08:14:13|20642.05
08:14:15|20640.79
08:14:17|20640.82
08:14:18|20640.19
08:14:18|20639.51
08:14:19|20640.74
08:14:20|20641.99
08:14:21|20641.59
08:14:22|20641.47
08:14:23|20639.95
08:14:24|20639.92
08:14:25|20641.76
08:14:27|20644.
08:14:28|20645.45
08:14:29|20645.04
08:14:30|20644.4
08:14:31|20644.74
08:14:33|20644.14
08:14:33|20643.4
08:14:35|20644.06
08:14:35|20643.75
08:14:36|20645.84
08:14:37|20645.62
08:14:38|20646.47
08:14:39|20646.22
08:14:40|20647.08
08:14:41|20647.25
08:14:42|20646.24
08:14:44|20646.61
08:14:45|20646.96
08:14:46|20649.98
08:14:46|20649.11
08:14:48|20650.45
08:14:48|20651.99
08:14:50|20650.08
08:14:51|20650.33
08:14:53|20650.88
08:14:53|20652.45
08:14:54|20652.82
08:14:56|20656.95
08:14:57|20655.61
08:14:58|20656.01
08:15:00|20655.64
08:15:01|20655.68
08:15:02|20656.3
08:15:03|20654.13
08:15:04|20654.95
08:15:05|20654.32
08:15:06|20652.49
08:15:07|20653.5
08:15:08|20651.99
08:15:09|20652.66
08:15:10|20652.53
08:15:11|20653.2
08:15:13|20650.39
08:15:14|20650.52
08:15:15|20650.76
08:15:17|20647.16
08:15:18|20647.69
08:15:19|20647.51
08:15:20|20648.
08:15:21|20645.67
08:15:22|20644.52
08:15:22|20642.46
08:15:23|20644.46
08:15:24|20643.87
08:15:26|20644.46
08:15:27|20644.62
08:15:28|20644.7
08:15:29|20645.68
08:15:30|20646.36
08:15:32|20646.69
08:15:33|20647.21
08:15:35|20647.68
08:15:35|20646.76
08:15:36|20646.81
08:15:38|20645.67
08:15:38|20647.51
08:15:40|20647.29
08:15:40|20647.45
08:15:42|20646.92
08:15:44|20644.02
08:15:44|20643.68
08:15:45|20643.7
08:15:46|20643.52
08:15:47|20644.02
08:15:48|20644.2
08:15:49|20644.51
08:15:50|20644.01
08:15:51|20643.6
08:15:52|20644.01
08:15:53|20644.13
08:15:54|20644.43
08:15:55|20645.32
08:15:56|20645.04
08:15:57|20644.73
08:15:58|20642.7
08:15:59|20643.08
08:16:00|20645.08
08:16:01|20645.76
08:16:02|20646.03
08:16:03|20645.72
08:16:04|20644.39
08:16:05|20644.69
08:16:06|20644.75
08:16:08|20646.21
08:16:10|20645.52
08:16:10|20643.63
08:16:12|20643.31
08:16:12|20643.33
08:16:13|20641.34
08:16:14|20642.34
08:16:16|20641.9
08:16:17|20640.95
08:16:17|20640.01
08:16:18|20641.32
08:16:19|20642.58
08:16:20|20642.57
08:16:21|20642.64
08:16:22|20643.94
08:16:23|20644.22
08:16:24|20643.73
08:16:26|20642.85
08:16:27|20643.36
08:16:28|20643.17
08:16:29|20643.54
08:16:31|20645.07
08:16:31|20644.47
08:16:33|20643.47
08:16:33|20643.19
08:16:34|20640.61
08:16:35|20640.21
08:16:37|20640.5
08:16:37|20640.39
08:16:38|20641.61
08:16:39|20641.29
08:16:40|20638.61
08:16:41|20638.14
08:16:43|20639.36
08:16:44|20638.4
08:16:44|20638.93
08:16:45|20639.56
08:16:46|20638.61
08:16:47|20635.18
08:16:49|20634.61
08:16:51|20634.93
08:16:51|20634.2
08:16:52|20632.96
08:16:54|20632.62
08:16:54|20632.97
08:16:55|20633.32
08:16:57|20630.28
08:16:58|20630.86
08:16:59|20631.95
08:17:00|20632.17
08:17:01|20631.61
08:17:02|20631.79
08:17:03|20635.8
08:17:04|20634.02
08:17:05|20634.39
08:17:06|20634.32
08:17:07|20633.75
08:17:08|20636.51
08:17:09|20634.33
08:17:10|20634.92
08:17:11|20635.29
08:17:13|20635.87
08:17:13|20634.83
08:17:15|20635.3
08:17:16|20633.58
08:17:17|20633.59
08:17:18|20635.23
08:17:19|20635.11
08:17:20|20632.6
08:17:21|20632.98
08:17:22|20633.21
08:17:24|20633.61
08:17:24|20632.38
08:17:25|20633.99
08:17:26|20632.64
08:17:29|20634.02
08:17:30|20632.93
08:17:31|20633.75
08:17:33|20629.59
08:17:33|20631.31
08:17:35|20630.71
08:17:35|20630.19
08:17:37|20629.82
08:17:37|20629.27
08:17:38|20629.59
08:17:40|20631.38
08:17:40|20629.84
08:17:42|20629.49
08:17:43|20629.61
08:17:44|20628.77
08:17:45|20629.84
08:17:47|20629.04
08:17:48|20629.06
08:17:49|20628.94
08:17:50|20627.25
08:17:51|20627.78
08:17:52|20627.39
08:17:54|20626.92
08:17:54|20625.08
08:17:56|20624.83
08:17:56|20625.12
08:17:58|20625.98
08:17:59|20625.36
08:18:00|20624.32
08:18:01|20624.81
08:18:02|20624.65
08:18:02|20624.39
08:18:05|20625.38
08:18:06|20626.
08:18:08|20624.53
08:18:08|20625.
08:18:10|20624.57
08:18:10|20625.81
08:18:11|20624.29
08:18:13|20623.57
08:18:13|20622.75
08:18:15|20622.95
08:18:15|20624.7
08:18:17|20624.94
08:18:17|20625.16
08:18:18|20624.21
08:18:21|20625.28
08:18:21|20624.05
08:18:23|20623.93
08:18:24|20624.13
08:18:25|20622.89
08:18:26|20622.7
08:18:27|20622.81
08:18:27|20622.26
08:18:28|20622.98
08:18:30|20622.67
08:18:30|20621.58
08:18:32|20622.21
08:18:34|20622.58
08:18:35|20623.18
08:18:36|20623.78
08:18:37|20623.55
08:18:38|20622.28
08:18:39|20622.49
08:18:41|20622.35
08:18:42|20623.12
08:18:43|20622.86
08:18:44|20623.01
08:18:44|20623.03
08:18:45|20623.47
08:18:47|20623.17
08:18:48|20622.5
08:18:49|20618.62
08:18:51|20618.56
08:18:51|20618.95
08:18:52|20618.85
08:18:53|20618.74
08:18:54|20618.43
08:18:55|20619.05
08:18:56|20618.8
08:18:57|20618.63
08:18:58|20618.45
08:18:59|20617.76
08:19:01|20618.
08:19:02|20615.63
08:19:02|20616.3
08:19:03|20616.62
08:19:05|20616.69
08:19:05|20616.69
08:19:06|20616.37
08:19:08|20617.32
08:19:09|20617.61
08:19:10|20617.38
08:19:12|20616.61
08:19:14|20617.47
08:19:14|20617.78
08:19:15|20617.15
08:19:16|20618.28
08:19:18|20618.19
08:19:18|20618.29
08:19:19|20617.43
08:19:20|20614.42
08:19:21|20615.92
08:19:22|20614.17
08:19:23|20613.19
08:19:24|20613.51
08:19:26|20613.52
08:19:26|20612.89
08:19:27|20613.73
08:19:28|20613.8
08:19:29|20613.36
08:19:30|20612.47
08:19:31|20612.88
08:19:33|20612.72
08:19:35|20611.41
08:19:35|20611.68
08:19:36|20611.38
08:19:37|20611.43
08:19:38|20609.44
08:19:39|20607.69
08:19:40|20606.98
08:19:42|20606.56
08:19:42|20607.97
08:19:44|20608.97
08:19:46|20608.97
08:19:46|20608.88
08:19:47|20608.
08:19:48|20607.78
08:19:49|20608.13
08:19:50|20608.78
08:19:51|20608.31
08:19:52|20608.86
08:19:54|20608.95
08:19:55|20608.9
08:19:56|20607.52
08:19:57|20607.68
08:19:58|20606.54
08:19:59|20608.6
08:20:00|20608.85
08:20:01|20609.83
08:20:02|20610.34
08:20:03|20609.32
08:20:04|20608.93
08:20:05|20609.1
08:20:06|20607.37
08:20:07|20607.38
08:20:08|20606.83
08:20:09|20605.74
08:20:11|20608.63
08:20:12|20608.1
08:20:12|20608.38
08:20:14|20608.38
08:20:15|20607.14
08:20:17|20607.89
08:20:17|20610.5
08:20:18|20609.32
08:20:20|20610.76
08:20:21|20611.25
08:20:22|20611.91
08:20:23|20611.34
08:20:24|20612.3
08:20:26|20612.67
08:20:26|20613.84
08:20:27|20613.82
08:20:28|20612.74
08:20:30|20613.61
08:20:31|20613.49
08:20:31|20613.2
08:20:32|20612.09
08:20:34|20612.15
08:20:35|20612.82
08:20:36|20614.73
08:20:37|20613.66
08:20:39|20612.9
08:20:39|20611.48
08:20:40|20610.69
08:20:42|20610.53
08:20:43|20610.45
08:20:44|20610.51
08:20:45|20610.18
08:20:46|20610.2
08:20:47|20609.33
08:20:49|20607.77
08:20:49|20608.76
08:20:50|20608.18
08:20:51|20608.57
08:20:52|20608.86
08:20:54|20607.77
08:20:55|20608.28
08:20:56|20609.
08:20:57|20607.78
08:20:58|20608.75
08:20:59|20608.34
08:21:00|20608.04
08:21:02|20604.84
08:21:02|20605.02
08:21:03|20606.3
08:21:04|20605.53
08:21:06|20606.17
08:21:07|20605.13
08:21:08|20603.46
08:21:09|20602.5
08:21:11|20603.35
08:21:11|20601.55
08:21:12|20601.91
08:21:14|20602.05
08:21:14|20604.43
08:21:15|20602.86
08:21:16|20604.39
08:21:17|20605.34
08:21:18|20605.81
08:21:19|20606.7
08:21:20|20606.28
08:21:21|20607.05
08:21:23|20608.07
08:21:24|20608.7
08:21:25|20611.27
08:21:26|20611.09
08:21:27|20610.36
08:21:28|20610.74
08:21:29|20610.63
08:21:30|20610.32
08:21:31|20610.56
08:21:32|20610.05
08:21:33|20607.1
08:21:35|20605.81
08:21:37|20605.3
08:21:37|20605.61
08:21:38|20605.79
08:21:39|20605.12
08:21:40|20605.14
08:21:41|20606.22
08:21:42|20603.48
08:21:43|20603.75
08:21:45|20602.86
08:21:46|20602.57
08:21:47|20602.68
08:21:48|20602.85
08:21:49|20602.83
08:21:50|20604.16
08:21:52|20603.45
08:21:52|20603.75
08:21:54|20603.4
08:21:54|20603.74
08:21:55|20603.55
08:21:57|20603.84
08:21:58|20602.53
08:21:58|20603.29
08:21:59|20603.67
08:22:00|20603.39
08:22:01|20604.44
08:22:02|20603.91
08:22:04|20603.08
08:22:05|20603.48
08:22:06|20603.38
08:22:06|20602.93
08:22:07|20603.41
08:22:09|20602.92
08:22:10|20603.01
08:22:11|20605.43
08:22:12|20604.06
08:22:13|20604.37
08:22:14|20603.89
08:22:15|20604.77
08:22:16|20604.29
08:22:17|20603.62
08:22:18|20604.79
08:22:19|20594.12
08:22:20|20597.01
08:22:21|20600.8
08:22:23|20600.7
08:22:24|20602.93
08:22:25|20604.27
08:22:25|20603.54
08:22:26|20603.68
08:22:27|20604.05
08:22:29|20602.11
08:22:30|20602.3
08:22:32|20602.97
08:22:32|20602.87
08:22:34|20604.95
08:22:36|20605.84
08:22:37|20605.68
08:22:38|20606.34
08:22:39|20608.1
08:22:41|20608.01
08:22:42|20608.5
08:22:43|20608.08
08:22:44|20608.9
08:22:45|20607.87
08:22:46|20608.3
08:22:47|20608.9
08:22:48|20607.15
08:22:49|20606.
08:22:50|20607.58
08:22:50|20606.33
08:22:52|20607.6
08:22:54|20608.14
08:22:54|20608.13
08:22:55|20607.83
08:22:56|20610.87
08:22:57|20610.75
08:22:58|20610.11
08:23:00|20609.98
08:23:00|20610.42
08:23:01|20609.87
08:23:02|20609.71
08:23:03|20610.4
08:23:04|20610.49
08:23:05|20611.97
08:23:06|20611.86
08:23:07|20611.29
08:23:09|20611.41
08:23:10|20611.04
08:23:11|20611.69
08:23:12|20613.37
08:23:13|20612.36
08:23:15|20615.31
08:23:16|20616.61
08:23:17|20616.02
08:23:17|20616.84
08:23:18|20616.48
08:23:20|20617.42
08:23:20|20617.07
08:23:23|20617.57
08:23:23|20618.45
08:23:24|20618.59
08:23:26|20619.73
08:23:27|20619.86
08:23:28|20620.38
08:23:30|20622.2
08:23:31|20622.2
08:23:32|20621.96
08:23:33|20620.89
08:23:34|20622.79
08:23:36|20623.53
08:23:38|20623.03
08:23:38|20623.77
08:23:39|20623.64
08:23:40|20623.5
08:23:42|20622.41
08:23:42|20622.39
08:23:43|20621.22
08:23:44|20621.96
08:23:45|20622.11
08:23:46|20622.49
08:23:48|20621.94
08:23:49|20618.95
08:23:50|20617.09
08:23:51|20616.47
08:23:52|20617.47
08:23:52|20615.08
08:23:53|20614.5
08:23:55|20612.41
08:23:56|20612.18
08:23:56|20611.86
08:23:58|20611.76
08:23:59|20611.13
08:23:59|20613.08
08:24:01|20612.86
08:24:01|20612.19
08:24:02|20610.88
08:24:03|20611.69
08:24:05|20611.28
08:24:06|20609.4
08:24:07|20609.98
08:24:08|20610.48
08:24:09|20610.86
08:24:10|20611.25
08:24:11|20611.62
08:24:12|20610.89
08:24:14|20610.41
08:24:14|20611.29
08:24:15|20610.55
08:24:17|20612.01
08:24:17|20611.52
08:24:19|20611.45
08:24:19|20610.63
08:24:20|20610.14
08:24:21|20610.57
08:24:22|20610.3
08:24:24|20611.4
08:24:25|20611.65
08:24:26|20611.35
08:24:27|20611.26
08:24:28|20611.07
08:24:29|20610.81
08:24:30|20611.35
08:24:31|20611.68
08:24:32|20611.86
08:24:33|20612.32
08:24:34|20612.73
08:24:35|20612.88
08:24:37|20611.91
08:24:37|20612.44
08:24:39|20612.08
08:24:40|20611.
08:24:40|20611.37
08:24:41|20610.91
08:24:43|20611.02
08:24:43|20610.39
08:24:46|20611.48
08:24:46|20611.
08:24:47|20610.89
08:24:48|20610.89
08:24:50|20610.97
08:24:51|20609.78
08:24:51|20610.69
08:24:53|20610.18
08:24:54|20610.1
08:24:55|20613.
08:24:55|20610.69
08:24:58|20611.35
08:24:59|20611.7
08:25:01|20611.25
08:25:01|20612.17
08:25:02|20611.69
08:25:03|20611.88
08:25:04|20611.28
08:25:05|20612.23
08:25:06|20611.41
08:25:07|20613.05
08:25:08|20611.19
08:25:09|20613.1
08:25:10|20612.92
08:25:12|20615.17
08:25:13|20618.
08:25:14|20617.8
08:25:16|20618.55
08:25:17|20617.11
08:25:19|20617.91
08:25:20|20620.08
08:25:21|20619.67
08:25:22|20620.34
08:25:23|20620.91
08:25:24|20619.86
08:25:25|20619.39
08:25:26|20619.55
08:25:27|20618.36
08:25:30|20619.44
08:25:30|20619.28
08:25:32|20619.09
08:25:33|20620.
08:25:33|20619.72
08:25:35|20617.58
08:25:35|20618.8
08:25:36|20618.5
08:25:38|20618.91
08:25:39|20617.63
08:25:40|20617.8
08:25:41|20617.51
08:25:42|20616.98
08:25:43|20616.73
08:25:44|20616.81
08:25:45|20616.06
08:25:46|20615.
08:25:47|20615.86
08:25:48|20616.45
08:25:49|20615.32
08:25:50|20615.92
08:25:51|20616.13
08:25:52|20615.45
08:25:53|20615.73
08:25:55|20615.62
08:25:55|20616.13
08:25:56|20615.09
08:25:58|20615.24
08:25:58|20613.91
08:25:59|20614.53
08:26:01|20615.36
08:26:03|20617.61
08:26:04|20617.18
08:26:06|20616.78
08:26:07|20616.81
08:26:08|20615.1
08:26:09|20614.42
08:26:10|20613.86
08:26:11|20614.08
08:26:12|20614.81
08:26:13|20615.44
08:26:15|20614.68
08:26:16|20615.85
08:26:17|20613.33
08:26:19|20612.91
08:26:19|20613.81
08:26:20|20613.97
08:26:21|20614.48
08:26:22|20614.57
08:26:23|20614.21
08:26:25|20614.42
08:26:26|20613.88
08:26:27|20614.64
08:26:28|20614.35
08:26:29|20614.23
08:26:29|20615.14
08:26:31|20615.56
08:26:31|20615.62
08:26:32|20615.72
08:26:33|20615.55
08:26:34|20615.43
08:26:36|20615.09
08:26:37|20615.25
08:26:37|20613.18
08:26:39|20612.8
08:26:39|20612.68
08:26:40|20612.12
08:26:41|20611.5
08:26:42|20612.14
08:26:44|20612.
08:26:45|20612.3
08:26:46|20612.68
08:26:47|20612.66
08:26:48|20612.83
08:26:49|20613.75
08:26:50|20613.43
08:26:51|20613.81
08:26:52|20614.33
08:26:54|20614.29
08:26:54|20614.54
08:26:56|20614.66
08:26:56|20615.13
08:26:57|20614.64
08:26:59|20613.55
08:27:00|20615.49
08:27:01|20614.47
08:27:02|20615.03
08:27:03|20615.63
08:27:05|20615.25
08:27:05|20615.39
08:27:06|20615.54
08:27:08|20617.65
08:27:09|20617.73
08:27:09|20617.7
08:27:11|20617.25
08:27:11|20617.91
08:27:13|20617.76
08:27:14|20617.34
08:27:14|20617.97
08:27:16|20618.34
08:27:16|20618.54
08:27:18|20619.1
08:27:19|20619.41
08:27:20|20618.87
08:27:21|20619.06
08:27:22|20619.01
08:27:23|20619.38
08:27:25|20619.83
08:27:26|20620.44
08:27:28|20618.6
08:27:28|20619.92
08:27:29|20620.19
08:27:30|20620.29
08:27:31|20620.19
08:27:32|20621.84
08:27:34|20619.68
08:27:34|20619.97
08:27:35|20620.47
08:27:36|20620.75
08:27:37|20621.59
08:27:38|20621.7
08:27:40|20620.84
08:27:40|20621.14
08:27:41|20620.62
08:27:43|20621.06
08:27:44|20619.95
08:27:45|20620.68
08:27:46|20621.08
08:27:48|20620.9
08:27:48|20621.7
08:27:49|20621.62
08:27:50|20621.63
08:27:51|20622.
08:27:52|20621.13
08:27:53|20620.87
08:27:54|20621.14
08:27:55|20620.33
08:27:56|20621.45
08:27:57|20620.79
08:27:58|20621.12
08:27:59|20621.13
08:28:01|20620.62
08:28:01|20620.86
08:28:02|20622.05
08:28:03|20621.69
08:28:04|20621.64
08:28:05|20621.45
08:28:07|20621.6
08:28:08|20621.15
08:28:09|20622.05
08:28:10|20622.65
08:28:11|20622.53
08:28:12|20622.36
08:28:13|20622.32
08:28:14|20622.01
08:28:15|20620.59
08:28:16|20620.96
08:28:17|20621.36
08:28:18|20621.28
08:28:19|20620.94
08:28:20|20620.44
08:28:21|20619.94
08:28:22|20620.99
08:28:23|20620.3
08:28:24|20620.16
08:28:25|20619.42
08:28:27|20620.66
08:28:28|20620.56
08:28:29|20620.09
08:28:30|20620.37
08:28:31|20620.95
08:28:32|20621.14
08:28:34|20621.01
08:28:34|20621.35
08:28:35|20620.75
08:28:36|20620.75
08:28:38|20621.13
08:28:39|20620.85
08:28:40|20621.44
08:28:42|20621.47
08:28:43|20621.52
08:28:43|20621.85
08:28:45|20621.79
08:28:46|20621.27
08:28:47|20621.18
08:28:48|20621.12
08:28:48|20620.32
08:28:50|20621.17
08:28:52|20620.72
08:28:54|20620.67
08:28:54|20620.47
08:28:55|20620.73
08:28:56|20620.98
08:28:57|20620.87
08:28:58|20617.68
08:29:00|20617.83
08:29:00|20617.3
08:29:01|20614.09
08:29:03|20615.65
08:29:04|20613.82
08:29:05|20615.51
08:29:05|20616.18
08:29:07|20617.59
08:29:08|20617.95
08:29:09|20618.36
08:29:09|20618.2
08:29:12|20617.63
08:29:13|20617.67
08:29:15|20616.61
08:29:15|20616.65
08:29:16|20615.33
08:29:17|20615.4
08:29:18|20615.18
08:29:20|20615.55
08:29:22|20615.14
08:29:22|20615.59
08:29:24|20615.44
08:29:24|20615.93
08:29:26|20614.53
08:29:26|20613.09
08:29:29|20613.44
08:29:29|20613.
08:29:31|20613.47
08:29:31|20612.42
08:29:32|20612.96
08:29:33|20613.97
08:29:35|20613.26
08:29:35|20612.9
08:29:36|20613.17
08:29:37|20613.67
08:29:38|20613.39
08:29:39|20613.5
08:29:40|20613.65
08:29:41|20613.03
08:29:42|20612.61
08:29:44|20612.11
08:29:46|20611.5
08:29:47|20610.48
08:29:48|20610.52
08:29:49|20610.4
08:29:50|20609.4
08:29:51|20610.43
08:29:53|20610.71
08:29:54|20610.32
08:29:55|20610.11
08:29:56|20610.32
08:29:57|20609.93
08:29:58|20610.14
08:29:59|20611.17
08:30:01|20608.67
08:30:02|20608.09
08:30:04|20609.71
08:30:05|20612.1
08:30:05|20612.5
08:30:07|20611.07
08:30:07|20611.01
08:30:09|20611.62
08:30:10|20612.32
08:30:12|20611.25
08:30:13|20611.85
08:30:14|20612.13
08:30:15|20614.12
08:30:15|20612.62
08:30:17|20612.
08:30:17|20612.4
08:30:18|20612.27
08:30:20|20612.
08:30:21|20612.29
08:30:22|20612.24
08:30:24|20612.78
08:30:24|20612.15
08:30:25|20612.69
08:30:26|20612.85
08:30:27|20611.9
08:30:28|20611.71
08:30:29|20612.88
08:30:30|20612.75
08:30:31|20614.29
08:30:32|20613.18
08:30:34|20613.18
08:30:36|20613.77
08:30:37|20613.1
08:30:38|20613.07
08:30:39|20613.25
08:30:40|20613.03
08:30:42|20612.62
08:30:43|20610.1
08:30:44|20610.49
08:30:45|20611.51
08:30:47|20611.28
08:30:47|20612.28
08:30:48|20612.19
08:30:49|20612.61
08:30:50|20613.51
08:30:51|20613.72
08:30:52|20612.6
08:30:54|20613.13
08:30:56|20613.76
08:30:56|20613.67
08:30:58|20613.53
08:30:58|20614.3
08:30:59|20614.81
08:31:00|20614.86
08:31:01|20615.62
08:31:02|20616.04
08:31:04|20615.53
08:31:05|20616.17
08:31:06|20616.01
08:31:07|20617.02
08:31:08|20617.71
08:31:09|20617.2
08:31:10|20618.12
08:31:12|20619.11
08:31:12|20619.32
08:31:13|20620.
08:31:14|20619.32
08:31:15|20620.01
08:31:16|20620.52
08:31:17|20621.04
08:31:18|20620.95
08:31:19|20621.42
08:31:20|20621.59
08:31:21|20621.9
08:31:22|20622.01
08:31:23|20621.4
08:31:24|20621.76
08:31:25|20621.64
08:31:26|20622.58
08:31:27|20621.97
08:31:28|20622.99
08:31:29|20623.24
08:31:30|20622.89
08:31:31|20621.95
08:31:32|20623.2
08:31:33|20622.74
08:31:34|20623.26
08:31:35|20625.99
08:31:36|20625.58
08:31:38|20624.69
08:31:38|20624.86
08:31:39|20624.36
08:31:40|20626.01
08:31:42|20626.47
08:31:44|20626.42
08:31:45|20624.43
08:31:46|20624.82
08:31:47|20623.56
08:31:48|20624.97
08:31:49|20623.28
08:31:50|20621.58
08:31:51|20621.24
08:31:52|20621.56
08:31:53|20622.4
08:31:54|20622.64
08:31:55|20621.77
08:31:57|20622.07
08:31:57|20622.02
08:32:00|20621.87
08:32:01|20620.8
08:32:03|20620.88
08:32:03|20621.62
08:32:05|20622.95
08:32:06|20623.6
08:32:07|20622.94
08:32:08|20622.37
08:32:09|20622.42
08:32:11|20621.74
08:32:12|20619.88
08:32:13|20621.05
08:32:14|20620.84
08:32:15|20623.61
08:32:16|20623.31
08:32:17|20623.14
08:32:18|20622.97
08:32:18|20622.4
08:32:20|20621.37
08:32:21|20619.75
08:32:22|20620.97
08:32:23|20621.24
08:32:24|20621.99
08:32:24|20623.55
08:32:25|20623.
08:32:27|20622.76
08:32:28|20623.18
08:32:28|20623.24
08:32:30|20623.76
08:32:31|20623.32
08:32:32|20623.64
08:32:33|20623.67
08:32:33|20623.99
08:32:35|20624.81
08:32:36|20624.31
08:32:37|20625.45
08:32:38|20624.83
08:32:39|20624.9
08:32:40|20624.61
08:32:41|20625.
08:32:43|20625.18
08:32:43|20625.64
08:32:45|20625.03
08:32:47|20624.81
08:32:48|20626.48
08:32:49|20626.
08:32:49|20625.95
08:32:50|20627.16
08:32:53|20628.04
08:32:53|20627.04
08:32:55|20626.95
08:32:56|20627.03
08:32:57|20625.16
08:32:58|20625.72
08:32:59|20625.44
08:33:00|20625.53
08:33:01|20624.59
08:33:02|20623.4
08:33:03|20623.83
08:33:04|20623.77
08:33:06|20624.92
08:33:06|20623.95
08:33:08|20625.59
08:33:09|20625.4
08:33:09|20624.67
08:33:10|20625.45
08:33:12|20625.39
08:33:12|20624.36
08:33:13|20624.66
08:33:14|20624.88
08:33:15|20625.04
08:33:16|20625.35
08:33:18|20624.66
08:33:19|20625.41
08:33:20|20624.77
08:33:20|20624.27
08:33:21|20624.
08:33:22|20624.8
08:33:23|20625.91
08:33:24|20625.75
08:33:25|20625.1
08:33:26|20625.04
08:33:27|20624.61
08:33:29|20625.16
08:33:30|20624.63
08:33:30|20625.08
08:33:31|20625.02
08:33:32|20625.5
08:33:34|20625.55
08:33:35|20625.66
08:33:36|20625.07
08:33:37|20624.6
08:33:38|20624.81
08:33:39|20624.44
08:33:40|20623.9
08:33:41|20623.82
08:33:42|20623.
08:33:43|20622.8
08:33:44|20622.7
08:33:45|20620.9
08:33:47|20621.66
08:33:48|20623.12
08:33:49|20621.64
08:33:50|20623.03
08:33:51|20622.93
08:33:52|20622.48
08:33:53|20622.24
08:33:54|20623.37
08:33:56|20624.36
08:33:57|20624.57
08:33:58|20624.74
08:33:58|20624.85
08:33:59|20624.77
08:34:01|20625.01
08:34:01|20626.3
08:34:03|20626.39
08:34:04|20629.34
08:34:05|20629.26
08:34:06|20629.7
08:34:07|20628.76
08:34:08|20628.87
08:34:09|20629.31
08:34:10|20628.8
08:34:11|20628.8
08:34:13|20628.62
08:34:13|20628.03
08:34:15|20627.68
08:34:16|20627.4
08:34:17|20627.23
08:34:18|20628.42
08:34:19|20628.38
08:34:20|20628.53
08:34:20|20627.22
08:34:21|20625.95
08:34:23|20626.24
08:34:24|20628.14
08:34:25|20628.02
08:34:25|20627.91
08:34:27|20627.19
08:34:28|20627.36
08:34:29|20627.19
08:34:29|20627.27
08:34:32|20625.99
08:34:32|20626.3
08:34:33|20626.12
08:34:34|20626.98
08:34:35|20627.4
08:34:36|20627.66
08:34:38|20626.9
08:34:38|20626.89
08:34:39|20628.
08:34:40|20628.35
08:34:41|20628.36
08:34:43|20626.89
08:34:43|20627.48
08:34:44|20627.03
08:34:46|20627.35
08:34:47|20627.16
08:34:48|20626.61
08:34:50|20626.48
08:34:50|20627.47
08:34:52|20627.27
08:34:52|20628.15
08:34:54|20628.22
08:34:55|20628.24
08:34:56|20627.78
08:34:57|20627.22
08:34:58|20628.09
08:35:00|20627.32
08:35:01|20628.55
08:35:02|20631.32
08:35:03|20632.85
08:35:04|20632.07
08:35:05|20632.96
08:35:07|20632.76
08:35:08|20632.34
08:35:09|20632.29
08:35:10|20632.9
08:35:11|20634.09
08:35:12|20633.9
08:35:13|20633.
08:35:14|20633.07
08:35:15|20633.5
08:35:16|20633.61
08:35:18|20633.75
08:35:19|20634.13
08:35:20|20632.24
08:35:21|20633.07
08:35:23|20633.42
08:35:24|20633.81
08:35:24|20633.46
08:35:27|20631.61
08:35:27|20631.17
08:35:28|20631.32
08:35:29|20632.16
08:35:30|20632.17
08:35:31|20632.64
08:35:32|20632.03
08:35:33|20633.56
08:35:34|20634.5
08:35:35|20634.77
08:35:36|20634.52
08:35:38|20634.34
08:35:38|20634.35
08:35:39|20634.99
08:35:41|20632.53
08:35:42|20634.01
08:35:42|20634.73
08:35:43|20635.87
08:35:45|20635.69
08:35:45|20636.23
08:35:47|20636.62
08:35:48|20639.27
08:35:50|20638.59
08:35:51|20638.37
08:35:52|20639.
08:35:53|20637.89
08:35:54|20638.02
08:35:56|20637.55
08:35:58|20635.39
08:36:00|20635.81
08:36:01|20636.
08:36:01|20636.04
08:36:03|20635.52
08:36:05|20634.06
08:36:06|20633.22
08:36:06|20633.
08:36:08|20633.12
08:36:09|20632.36
08:36:11|20633.46
08:36:11|20633.06
08:36:12|20633.35
08:36:13|20633.3
08:36:14|20632.79
08:36:15|20634.
08:36:16|20633.31
08:36:18|20635.09
08:36:18|20635.25
08:36:19|20634.73
08:36:20|20634.27
08:36:21|20634.01
08:36:22|20633.98
08:36:24|20633.72
08:36:25|20633.52
08:36:25|20632.61
08:36:26|20632.64
08:36:28|20634.42
08:36:29|20634.53
08:36:30|20635.2
08:36:31|20634.4
08:36:32|20634.25
08:36:33|20633.77
08:36:34|20634.66
08:36:35|20634.06
08:36:36|20633.87
08:36:37|20634.07
08:36:38|20634.29
08:36:38|20634.27
08:36:40|20635.44
08:36:41|20636.36
08:36:42|20637.27
08:36:43|20637.33
08:36:44|20637.19
08:36:45|20637.41
08:36:45|20637.83
08:36:47|20638.93
08:36:48|20639.77
08:36:50|20640.07
08:36:51|20640.03
08:36:52|20639.72
08:36:53|20638.45
08:36:54|20638.82
08:36:55|20638.65
08:36:57|20638.42
08:36:58|20638.82
08:36:58|20638.65
08:37:00|20640.
08:37:00|20637.4
08:37:02|20637.62
08:37:03|20637.91
08:37:04|20641.02
08:37:04|20641.44
08:37:06|20638.21
08:37:07|20638.94
08:37:09|20637.99
08:37:09|20639.35
08:37:11|20641.46
08:37:12|20641.1
08:37:14|20641.6
08:37:15|20641.31
08:37:16|20640.65
08:37:17|20640.85
08:37:18|20641.09
08:37:18|20640.5
08:37:20|20640.23
08:37:20|20640.51
08:37:22|20640.36
08:37:23|20639.84
08:37:25|20638.75
08:37:25|20638.33
08:37:26|20638.67
08:37:28|20640.
08:37:29|20639.48
08:37:30|20639.53
08:37:32|20639.85
08:37:33|20640.6
08:37:34|20640.1
08:37:35|20639.73
08:37:36|20640.03
08:37:37|20639.43
08:37:38|20639.38
08:37:39|20639.8
08:37:41|20639.57
08:37:42|20640.18
08:37:43|20640.
08:37:44|20639.49
08:37:45|20639.18
08:37:46|20638.86
08:37:47|20638.66
08:37:48|20638.55
08:37:49|20638.19
08:37:51|20638.01
08:37:52|20637.43
08:37:53|20637.34
08:37:54|20637.18
08:37:55|20632.49
08:37:56|20632.21
08:37:58|20631.87
08:37:59|20631.76
08:38:00|20632.55
08:38:01|20629.41
08:38:02|20629.75
08:38:03|20627.37
08:38:04|20626.39
08:38:05|20626.04
08:38:05|20626.3
08:38:07|20627.19
08:38:08|20626.73
08:38:08|20626.04
08:38:10|20626.06
08:38:10|20623.97
08:38:12|20624.5
08:38:14|20625.82
08:38:14|20625.65
08:38:15|20624.99
08:38:16|20624.47
08:38:17|20624.93
08:38:18|20623.94
08:38:19|20624.38
08:38:20|20626.
08:38:21|20626.1
08:38:22|20625.91
08:38:24|20628.89
08:38:25|20628.22
08:38:26|20628.62
08:38:26|20629.37
08:38:28|20628.36
08:38:29|20629.06
08:38:30|20628.94
08:38:30|20628.62
08:38:33|20629.61
08:38:33|20629.79
08:38:34|20630.31
08:38:35|20630.31
08:38:36|20630.27
08:38:37|20630.29
08:38:39|20629.89
08:38:39|20630.06
08:38:40|20629.1
08:38:42|20629.58
08:38:43|20628.85
08:38:44|20629.
08:38:45|20628.74
08:38:46|20629.41
08:38:47|20628.38
08:38:48|20627.26
08:38:49|20628.28
08:38:50|20628.83
08:38:52|20627.93
08:38:53|20629.15
08:38:53|20632.24
08:38:55|20634.15
08:38:56|20634.75
08:38:57|20633.28
08:38:59|20632.93
08:39:00|20632.85
08:39:01|20633.6
08:39:02|20632.99
08:39:04|20633.04
08:39:05|20631.93
08:39:06|20631.5
08:39:08|20631.93
08:39:08|20632.48
08:39:09|20632.01
08:39:11|20632.26
08:39:12|20631.85
08:39:13|20631.08
08:39:14|20632.12
08:39:15|20632.13
08:39:16|20631.18
08:39:17|20631.27
08:39:19|20630.87
08:39:19|20630.23
08:39:20|20629.96
08:39:23|20628.37
08:39:23|20628.61
08:39:24|20628.63
08:39:25|20628.94
08:39:26|20628.04
08:39:27|20629.2
08:39:28|20632.19
08:39:29|20631.6
08:39:30|20632.09
08:39:31|20632.65
08:39:32|20632.53
08:39:33|20632.27
08:39:34|20632.36
08:39:35|20632.45
08:39:36|20632.46
08:39:37|20631.9
08:39:38|20631.24
08:39:39|20632.02
08:39:41|20632.05
08:39:42|20632.37
08:39:43|20631.53
08:39:43|20629.59
08:39:44|20631.08
08:39:47|20632.48
08:39:47|20633.63
08:39:48|20632.64
08:39:50|20633.2
08:39:50|20633.42
08:39:51|20633.4
08:39:54|20632.89
08:39:55|20631.94
08:39:57|20637.84
08:39:57|20639.94
08:39:58|20639.87
08:40:00|20638.48
08:40:01|20639.14
08:40:02|20639.24
08:40:03|20639.59
08:40:05|20639.52
08:40:06|20639.23
08:40:07|20638.8
08:40:08|20639.97
08:40:10|20641.49
08:40:11|20641.53
08:40:12|20639.97
08:40:13|20639.99
08:40:13|20640.16
08:40:14|20639.84
08:40:15|20639.68
08:40:17|20639.66
08:40:18|20639.61
08:40:18|20640.34
08:40:19|20639.14
08:40:21|20638.65
08:40:21|20637.25
08:40:22|20637.74
08:40:23|20638.24
08:40:24|20638.23
08:40:26|20638.39
08:40:27|20638.12
08:40:28|20638.17
08:40:28|20639.16
08:40:30|20639.06
08:40:30|20639.06
08:40:31|20638.98
08:40:32|20638.31
08:40:34|20638.16
08:40:34|20637.84
08:40:35|20637.29
08:40:36|20637.48
08:40:37|20636.92
08:40:38|20637.57
08:40:40|20637.43
08:40:40|20637.1
08:40:42|20637.18
08:40:43|20639.83
08:40:44|20639.71
08:40:45|20640.12
08:40:46|20640.35
08:40:47|20641.06
08:40:47|20641.01
08:40:49|20640.39
08:40:50|20640.4
08:40:50|20639.6
08:40:51|20639.35
08:40:54|20639.96
08:40:54|20640.19
08:40:56|20641.05
08:40:56|20640.52
08:40:58|20639.83
08:40:59|20640.09
08:41:00|20639.31
08:41:01|20639.52
08:41:02|20639.33
08:41:03|20638.86
08:41:05|20638.55
08:41:06|20637.29
08:41:07|20638.94
08:41:08|20639.51
08:41:09|20639.61
08:41:10|20639.6
08:41:11|20639.63
08:41:12|20639.79
08:41:13|20638.73
08:41:14|20638.83
08:41:15|20639.13
08:41:16|20638.85
08:41:17|20638.69
08:41:18|20637.99
08:41:18|20638.43
08:41:20|20638.19
08:41:21|20638.22
08:41:22|20638.23
08:41:23|20638.72
08:41:24|20638.82
08:41:25|20637.51
08:41:26|20637.94
08:41:27|20636.42
08:41:28|20636.86
08:41:29|20636.6
08:41:30|20636.96
08:41:31|20636.66
08:41:32|20636.34
08:41:33|20636.4
08:41:34|20635.66
08:41:36|20635.99
08:41:37|20636.74
08:41:38|20635.7
08:41:39|20635.55
08:41:40|20636.34
08:41:41|20635.76
08:41:42|20636.29
08:41:43|20636.82
08:41:44|20638.52
08:41:45|20639.71
08:41:46|20639.28
08:41:47|20639.9
08:41:48|20639.4
08:41:49|20639.01
08:41:50|20639.01
08:41:51|20638.86
08:41:52|20640.12
08:41:53|20639.68
08:41:54|20639.59
08:41:55|20640.34
08:41:56|20640.97
08:41:58|20641.6
08:41:59|20640.61
08:42:00|20642.5
08:42:01|20642.54
08:42:02|20642.61
08:42:03|20642.38
08:42:04|20642.93
08:42:06|20642.57
08:42:07|20642.57
08:42:09|20641.43
08:42:10|20641.86
08:42:10|20642.03
08:42:11|20641.54
08:42:14|20642.51
08:42:14|20642.61
08:42:15|20643.67
08:42:16|20645.
08:42:18|20644.23
08:42:19|20644.48
08:42:20|20644.97
08:42:21|20645.49
08:42:22|20648.
08:42:23|20648.56
08:42:24|20646.95
08:42:25|20647.46
08:42:27|20647.98
08:42:28|20645.42
08:42:28|20645.75
08:42:29|20645.96
08:42:31|20645.78
08:42:32|20646.73
08:42:34|20648.02
08:42:35|20647.85
08:42:35|20647.31
08:42:36|20648.2
08:42:38|20648.02
08:42:39|20648.07
08:42:40|20647.59
08:42:41|20648.78
08:42:42|20647.5
08:42:43|20647.52
08:42:44|20646.31
08:42:45|20646.66
08:42:47|20646.3
08:42:47|20646.35
08:42:48|20647.21
08:42:49|20648.16
08:42:51|20648.53
08:42:51|20648.48
08:42:52|20646.53
08:42:53|20646.31
08:42:55|20646.03
08:42:57|20643.52
08:42:58|20643.96
08:43:00|20643.3
08:43:02|20643.74
08:43:03|20645.49
08:43:05|20646.44
08:43:06|20646.36
08:43:08|20646.35
08:43:09|20645.76
08:43:09|20645.97
08:43:10|20645.7
08:43:12|20645.33
08:43:12|20645.18
08:43:14|20644.83
08:43:15|20644.85
08:43:16|20645.57
08:43:17|20645.99
08:43:18|20645.66
08:43:19|20645.36
08:43:20|20646.12
08:43:21|20645.22
08:43:22|20644.88
08:43:23|20645.33
08:43:24|20645.32
08:43:26|20644.56
08:43:27|20645.05
08:43:27|20644.35
08:43:29|20644.71
08:43:30|20647.51
08:43:31|20650.55
08:43:33|20650.01
08:43:33|20649.52
08:43:34|20651.22
08:43:35|20651.6
08:43:36|20650.59
08:43:37|20650.97
08:43:38|20650.4
08:43:39|20651.21
08:43:40|20650.39
08:43:41|20649.68
08:43:43|20650.34
08:43:44|20649.8
08:43:44|20649.96
08:43:45|20649.98
08:43:46|20649.96
08:43:47|20651.71
08:43:49|20651.94
08:43:49|20651.86
08:43:50|20651.63
08:43:51|20652.66
08:43:53|20652.1
08:43:53|20652.68
08:43:54|20651.01
08:43:55|20651.46
08:43:56|20651.15
08:43:58|20650.58
08:43:59|20651.42
08:44:00|20651.38
08:44:01|20651.35
08:44:02|20651.84
08:44:03|20651.08
08:44:04|20650.91
08:44:05|20651.75
08:44:07|20652.54
08:44:07|20652.47
08:44:08|20652.01
08:44:10|20652.66
08:44:11|20651.93
08:44:11|20651.75
08:44:14|20652.04
08:44:14|20651.73
08:44:15|20651.69
08:44:16|20650.78
08:44:17|20650.79
08:44:18|20650.08
08:44:19|20650.89
08:44:20|20649.13
08:44:21|20649.27
08:44:22|20650.31
08:44:23|20649.21
08:44:24|20649.78
08:44:25|20649.86
08:44:26|20648.97
08:44:27|20646.08
08:44:28|20645.97
08:44:29|20646.49
08:44:30|20646.68
08:44:33|20646.43
08:44:34|20646.41
08:44:34|20646.41
08:44:35|20647.16
08:44:37|20647.85
08:44:38|20647.
08:44:40|20646.91
08:44:40|20646.79
08:44:41|20647.53
08:44:42|20648.08
08:44:44|20648.53
08:44:44|20649.93
08:44:45|20649.62
08:44:46|20649.94
08:44:48|20648.7
08:44:48|20648.88
08:44:49|20649.07
08:44:50|20647.96
08:44:51|20648.47
08:44:52|20648.67
08:44:53|20649.82
08:44:54|20650.39
08:44:55|20647.87
08:44:57|20648.95
08:44:59|20648.07
08:44:59|20647.15
08:45:00|20646.99
08:45:02|20647.64
08:45:03|20649.4
08:45:04|20649.24
08:45:06|20646.72
08:45:07|20645.88
08:45:08|20646.53
08:45:09|20647.46
08:45:09|20648.55
08:45:11|20648.7
08:45:12|20648.38
08:45:13|20649.73
08:45:14|20649.33
08:45:15|20649.98
08:45:16|20649.28
08:45:17|20649.13
08:45:18|20648.94
08:45:19|20648.36
08:45:20|20648.52
08:45:21|20646.99
08:45:23|20647.53
08:45:23|20647.56
08:45:24|20647.94
08:45:25|20647.93
08:45:26|20647.57
08:45:27|20648.04
08:45:28|20648.
08:45:29|20649.11
08:45:31|20649.29
08:45:31|20650.53
08:45:32|20650.12
08:45:33|20650.21
08:45:34|20650.53
08:45:36|20650.25
08:45:38|20650.18
08:45:39|20650.4
08:45:40|20651.08
08:45:41|20650.86
08:45:42|20650.93
08:45:43|20651.06
08:45:45|20649.97
08:45:45|20650.41
08:45:46|20649.7
08:45:47|20650.61
08:45:48|20650.11
08:45:49|20649.68
08:45:52|20649.78
08:45:52|20650.99
08:45:53|20650.99
08:45:54|20651.11
08:45:55|20651.02
08:45:56|20650.38
08:45:58|20648.89
08:46:00|20647.46
08:46:00|20649.08
08:46:02|20648.68
08:46:03|20648.47
08:46:04|20648.62
08:46:06|20647.25
08:46:07|20646.38
08:46:09|20646.41
08:46:10|20645.17
08:46:11|20645.6
08:46:12|20645.28
08:46:13|20646.78
08:46:14|20646.6
08:46:15|20645.94
08:46:16|20643.6
08:46:16|20643.34
08:46:18|20643.61
08:46:19|20643.57
08:46:21|20642.44
08:46:21|20643.97
08:46:22|20643.41
08:46:24|20642.48
08:46:24|20641.45
08:46:25|20640.03
08:46:26|20636.51
08:46:27|20637.62
08:46:28|20638.45
08:46:29|20638.46
08:46:30|20638.36
08:46:31|20639.98
08:46:33|20639.89
08:46:33|20639.83
08:46:34|20638.66
08:46:35|20636.03
08:46:36|20636.77
08:46:37|20636.43
08:46:38|20636.7
08:46:39|20636.56
08:46:40|20635.53
08:46:41|20635.66
08:46:42|20635.77
08:46:43|20635.99
08:46:45|20637.11
08:46:46|20637.53
08:46:47|20637.75
08:46:48|20637.46
08:46:49|20638.31
08:46:51|20638.59
08:46:52|20638.6
08:46:52|20638.69
08:46:54|20636.84
08:46:55|20635.62
08:46:55|20635.43
08:46:56|20636.02
08:46:58|20636.65
08:47:00|20636.43
08:47:02|20636.16
08:47:03|20636.53
08:47:04|20635.48
08:47:05|20636.28
08:47:07|20634.4
08:47:08|20635.43
08:47:09|20635.2
08:47:11|20635.14
08:47:11|20635.28
08:47:13|20634.41
08:47:14|20633.85
08:47:15|20634.73
08:47:17|20634.6
08:47:18|20634.33
08:47:19|20634.4
08:47:20|20634.67
08:47:22|20634.67
08:47:23|20634.17
08:47:24|20635.58
08:47:25|20635.62
08:47:26|20636.03
08:47:27|20635.47
08:47:28|20635.3
08:47:29|20634.82
08:47:30|20634.45
08:47:31|20633.95
08:47:32|20633.39
08:47:33|20635.21
08:47:34|20635.68
08:47:35|20635.52
08:47:36|20635.4
08:47:38|20634.51
08:47:39|20633.66
08:47:39|20633.91
08:47:41|20633.49
08:47:41|20634.94
08:47:43|20634.42
08:47:43|20635.15
08:47:44|20634.53
08:47:46|20636.
08:47:47|20634.92
08:47:48|20633.31
08:47:49|20632.78
08:47:50|20632.21
08:47:50|20631.75
08:47:52|20631.94
08:47:53|20632.19
08:47:54|20630.66
08:47:56|20631.5
08:47:56|20631.3
08:47:57|20630.33
08:47:58|20629.55
08:47:59|20630.54
08:48:01|20629.53
08:48:02|20630.19
08:48:03|20629.71
08:48:05|20629.34
08:48:05|20627.01
08:48:07|20625.65
08:48:08|20625.77
08:48:08|20625.07
08:48:09|20625.3
08:48:11|20623.6
08:48:12|20624.06
08:48:13|20624.29
08:48:14|20625.14
08:48:16|20625.03
08:48:17|20624.1
08:48:18|20626.87
08:48:19|20626.18
08:48:20|20625.42
08:48:21|20624.75
08:48:22|20623.98
08:48:23|20623.4
08:48:24|20625.18
08:48:25|20624.96
08:48:27|20625.74
08:48:27|20624.55
08:48:29|20623.35
08:48:30|20621.87
08:48:31|20621.99
08:48:33|20623.45
08:48:33|20624.51
08:48:35|20625.03
08:48:35|20625.23
08:48:36|20625.55
08:48:38|20625.56
08:48:38|20625.04
08:48:40|20625.62
08:48:41|20624.99
08:48:41|20622.8
08:48:44|20622.94
08:48:44|20622.26
08:48:45|20623.16
08:48:46|20623.06
08:48:47|20622.68
08:48:49|20623.81
08:48:49|20622.42
08:48:52|20624.07
08:48:52|20623.69
08:48:53|20623.07
08:48:54|20622.69
08:48:55|20623.57
08:48:56|20623.65
08:48:58|20623.95
08:48:59|20623.79
08:48:59|20623.97
08:49:02|20623.33
08:49:03|20623.73
08:49:04|20623.87
08:49:06|20623.67
08:49:07|20624.13
08:49:08|20623.41
08:49:09|20623.04
08:49:10|20623.34
08:49:11|20622.42
08:49:12|20622.25
08:49:13|20622.92
08:49:14|20622.49
08:49:15|20622.84
08:49:16|20622.86
08:49:18|20622.69
08:49:18|20623.2
08:49:20|20623.28
08:49:20|20623.15
08:49:21|20623.21
08:49:23|20623.81
08:49:24|20623.33
08:49:25|20623.37
08:49:26|20622.88
08:49:27|20623.83
08:49:28|20623.78
08:49:29|20623.45
08:49:30|20625.48
08:49:31|20624.02
08:49:32|20623.88
08:49:33|20623.51
08:49:34|20623.73
08:49:35|20624.88
08:49:36|20624.52
08:49:37|20623.03
08:49:38|20623.16
08:49:39|20623.06
08:49:41|20623.17
08:49:42|20622.65
08:49:43|20621.51
08:49:44|20623.19
08:49:45|20621.52
08:49:46|20622.08
08:49:46|20622.19
08:49:47|20623.18
08:49:48|20622.04
08:49:50|20621.76
08:49:51|20620.88
08:49:52|20621.95
08:49:52|20621.59
08:49:54|20621.74
08:49:55|20621.8
08:49:56|20621.81
08:49:57|20622.28
08:49:59|20622.08
08:49:59|20623.3
08:50:00|20623.66
08:50:02|20623.62
08:50:04|20624.76
08:50:04|20623.58
08:50:05|20625.53
08:50:06|20626.25
08:50:08|20625.26
08:50:09|20625.46
08:50:10|20625.71
08:50:11|20625.63
08:50:12|20625.23
08:50:13|20625.44
08:50:14|20624.14
08:50:15|20624.53
08:50:16|20625.05
08:50:17|20625.97
08:50:18|20626.08
08:50:19|20626.35
08:50:20|20627.3
08:50:21|20626.43
08:50:22|20626.13
08:50:23|20626.2
08:50:24|20625.19
08:50:25|20625.71
08:50:26|20627.81
08:50:27|20628.47
08:50:28|20628.68
08:50:29|20629.05
08:50:30|20625.29
08:50:31|20625.64
08:50:32|20625.05
08:50:33|20625.95
08:50:34|20625.9
08:50:35|20624.58
08:50:36|20624.57
08:50:37|20625.9
08:50:38|20625.53
08:50:39|20626.28
08:50:40|20626.87
08:50:41|20629.56
08:50:42|20629.56
08:50:43|20630.15
08:50:44|20629.81
08:50:45|20629.46
08:50:46|20629.1
08:50:47|20629.5
08:50:48|20630.09
08:50:49|20628.68
08:50:50|20630.6
08:50:51|20630.22
08:50:52|20629.88
08:50:53|20630.48
08:50:54|20630.77
08:50:55|20630.92
08:50:56|20630.44
08:50:57|20630.34
08:50:59|20630.59
08:51:00|20631.2
08:51:00|20631.23
08:51:01|20630.63
08:51:03|20630.37
08:51:03|20630.67
08:51:04|20630.37
08:51:05|20631.2
08:51:07|20630.99
08:51:08|20630.09
08:51:09|20628.56
08:51:10|20630.09
08:51:12|20628.77
08:51:13|20628.23
08:51:13|20629.39
08:51:14|20629.71
08:51:16|20630.38
08:51:17|20629.75
08:51:18|20629.8
08:51:19|20629.63
08:51:20|20631.12
08:51:21|20630.37
08:51:22|20631.03
08:51:23|20631.71
08:51:24|20630.83
08:51:25|20631.12
08:51:26|20631.63
08:51:28|20631.29
08:51:29|20631.53
08:51:30|20631.51
08:51:31|20631.95
08:51:32|20631.99
08:51:33|20632.41
08:51:34|20632.91
08:51:35|20633.19
08:51:36|20632.79
08:51:37|20632.93
08:51:38|20631.72
08:51:39|20631.86
08:51:40|20631.46
08:51:42|20632.42
08:51:43|20632.81
08:51:43|20631.8
08:51:44|20631.96
08:51:46|20633.34
08:51:47|20636.68
08:51:47|20636.97
08:51:49|20636.59
08:51:51|20637.39
08:51:51|20637.92
08:51:52|20637.58
08:51:53|20639.29
08:51:54|20639.79
08:51:57|20640.49
08:51:58|20638.73
08:51:58|20637.62
08:51:59|20638.69
08:52:01|20638.35
08:52:01|20637.68
08:52:02|20638.21
08:52:04|20639.87
08:52:06|20638.8
08:52:07|20639.58
08:52:09|20636.28
08:52:09|20636.02
08:52:10|20636.96
08:52:11|20636.88
08:52:12|20636.68
08:52:13|20636.79
08:52:14|20636.04
08:52:15|20635.22
08:52:17|20635.72
08:52:17|20633.1
08:52:19|20632.42
08:52:20|20632.12
08:52:21|20631.77
08:52:23|20630.52
08:52:23|20631.28
08:52:24|20631.28
08:52:25|20631.09
08:52:26|20631.44
08:52:27|20631.86
08:52:29|20631.41
08:52:29|20631.28
08:52:30|20630.03
08:52:31|20630.24
08:52:32|20628.72
08:52:33|20630.04
08:52:34|20630.69
08:52:35|20629.81
08:52:36|20629.54
08:52:37|20628.81
08:52:38|20629.64
08:52:40|20629.55
08:52:40|20631.39
08:52:41|20631.69
08:52:42|20631.49
08:52:44|20630.67
08:52:44|20631.11
08:52:45|20631.71
08:52:46|20630.65
08:52:47|20630.9
08:52:49|20631.21
08:52:50|20630.71
08:52:51|20630.32
08:52:52|20630.45
08:52:52|20629.54
08:52:54|20627.93
08:52:54|20626.38
08:52:56|20626.73
08:52:57|20627.93
08:52:58|20628.34
08:52:58|20628.06
08:53:00|20628.64
08:53:01|20626.69
08:53:02|20627.79
08:53:03|20626.85
08:53:04|20626.64
08:53:05|20626.61
08:53:07|20626.9
08:53:09|20626.96
08:53:10|20628.04
08:53:11|20626.57
08:53:12|20626.93
08:53:14|20627.97
08:53:15|20627.31
08:53:16|20626.9
08:53:17|20626.1
08:53:18|20626.07
08:53:19|20627.02
08:53:19|20626.78
08:53:21|20627.5
08:53:22|20627.15
08:53:23|20626.35
08:53:25|20626.22
08:53:25|20626.67
08:53:26|20627.05
08:53:27|20625.97
08:53:28|20625.87
08:53:29|20625.56
08:53:30|20624.87
08:53:31|20625.25
08:53:33|20625.01
08:53:34|20624.69
08:53:35|20624.95
08:53:35|20624.69
08:53:37|20624.33
08:53:38|20623.38
08:53:38|20622.66
08:53:40|20623.03
08:53:41|20622.36
08:53:42|20622.41
08:53:44|20622.73
08:53:44|20623.25
08:53:45|20622.51
08:53:46|20622.67
08:53:48|20623.13
08:53:49|20622.62
08:53:50|20621.15
08:53:51|20621.28
08:53:52|20620.77
08:53:54|20620.09
08:53:54|20620.66
08:53:55|20619.96
08:53:58|20618.94
08:53:58|20619.05
08:53:59|20618.85
08:54:00|20619.09
08:54:01|20618.92
08:54:02|20621.
08:54:03|20620.01
08:54:04|20618.98
08:54:06|20619.31
08:54:07|20620.26
08:54:09|20612.43
08:54:09|20612.91
08:54:11|20612.2
08:54:11|20613.21
08:54:12|20612.79
08:54:13|20610.74
08:54:15|20610.29
08:54:16|20611.31
08:54:18|20611.12
08:54:18|20611.46
08:54:19|20612.88
08:54:20|20613.14
08:54:21|20609.78
08:54:22|20610.27
08:54:23|20610.23
08:54:24|20610.61
08:54:25|20609.28
08:54:26|20610.61
08:54:28|20610.09
08:54:29|20610.73
08:54:30|20612.65
08:54:31|20612.44
08:54:32|20611.57
08:54:33|20612.54
08:54:34|20611.73
08:54:35|20612.27
08:54:36|20611.6
08:54:37|20612.07
08:54:38|20611.67
08:54:39|20611.84
08:54:40|20611.14
08:54:41|20611.31
08:54:42|20610.72
08:54:43|20611.11
08:54:44|20612.25
08:54:45|20611.86
08:54:46|20611.15
08:54:47|20610.91
08:54:48|20611.76
08:54:49|20611.7
08:54:50|20612.12
08:54:51|20611.86
08:54:53|20610.46
08:54:55|20611.73
08:54:55|20611.3
08:54:56|20610.84
08:54:57|20611.14
08:54:58|20610.07
08:54:59|20610.46
08:55:00|20610.32
08:55:01|20601.77
08:55:02|20593.13
08:55:04|20596.25
08:55:05|20595.08
08:55:06|20595.02
08:55:08|20594.5
08:55:09|20594.08
08:55:10|20593.07
08:55:11|20594.98
08:55:13|20595.29
08:55:14|20595.92
08:55:16|20601.31
08:55:16|20600.61
08:55:18|20601.89
08:55:18|20600.96
08:55:19|20601.02
08:55:21|20600.25
08:55:22|20601.48
08:55:23|20600.16
08:55:23|20601.04
08:55:26|20600.91
08:55:26|20600.
08:55:27|20599.
08:55:28|20598.64
08:55:29|20599.55
08:55:31|20599.09
08:55:32|20600.55
08:55:33|20600.71
08:55:34|20600.92
08:55:35|20601.
08:55:36|20600.24
08:55:36|20599.65
08:55:37|20599.76
08:55:39|20598.88
08:55:39|20600.42
08:55:41|20598.72
08:55:42|20599.94
08:55:43|20600.35
08:55:44|20599.33
08:55:44|20599.45
08:55:46|20598.39
08:55:47|20598.24
08:55:48|20600.
08:55:49|20600.47
08:55:50|20601.58
08:55:51|20602.63
08:55:51|20602.38
08:55:53|20601.92
08:55:54|20603.28
08:55:55|20603.09
08:55:56|20604.27
08:55:57|20601.07
08:55:57|20601.
08:55:59|20600.34
08:56:00|20600.13
08:56:00|20600.57
08:56:02|20601.
08:56:03|20599.68
08:56:04|20599.25
08:56:05|20599.67
08:56:06|20599.55
08:56:08|20601.99
08:56:10|20603.49
08:56:12|20593.42
08:56:12|20594.08
08:56:14|20593.85
08:56:14|20593.37
08:56:15|20594.99
08:56:17|20594.36
08:56:18|20595.77
08:56:19|20596.09
08:56:19|20595.72
08:56:21|20595.48
08:56:21|20594.43
08:56:22|20594.37
08:56:23|20595.43
08:56:26|20594.74
08:56:26|20594.1
08:56:27|20594.82
08:56:28|20598.43
08:56:30|20597.47
08:56:30|20596.46
08:56:31|20597.4
08:56:32|20596.62
08:56:33|20595.53
08:56:34|20591.45
08:56:35|20591.1
08:56:36|20590.67
08:56:38|20590.2
08:56:39|20589.6
08:56:40|20589.08
08:56:41|20587.9
08:56:42|20588.48
08:56:42|20590.16
08:56:44|20589.94
08:56:45|20590.71
08:56:45|20590.22
08:56:47|20589.39
08:56:49|20589.96
08:56:49|20590.16
08:56:50|20591.41
08:56:52|20591.31
08:56:52|20590.67
08:56:53|20589.95
08:56:54|20590.61
08:56:55|20585.47
08:56:57|20584.76
08:56:57|20586.01
08:56:58|20586.4
08:56:59|20586.7
08:57:00|20587.67
08:57:03|20587.53
08:57:03|20581.5
08:57:04|20581.28
08:57:05|20582.84
08:57:06|20582.94
08:57:07|20580.65
08:57:09|20580.63
08:57:10|20579.86
08:57:11|20579.08
08:57:13|20579.85
08:57:14|20580.41
08:57:14|20580.36
08:57:16|20580.52
08:57:16|20581.79
08:57:18|20582.65
08:57:19|20580.07
08:57:21|20581.18
08:57:22|20584.73
08:57:23|20591.
08:57:24|20593.
08:57:25|20592.26
08:57:26|20592.37
08:57:27|20592.5
08:57:29|20598.6
08:57:29|20598.8
08:57:31|20599.45
08:57:32|20598.66
08:57:33|20593.06
08:57:34|20594.03
08:57:35|20593.6
08:57:36|20591.89
08:57:37|20592.29
08:57:38|20592.35
08:57:39|20592.08
08:57:40|20592.51
08:57:41|20592.61
08:57:42|20593.24
08:57:44|20595.15
08:57:45|20594.95
08:57:46|20593.5
08:57:47|20593.95
08:57:48|20595.
08:57:49|20596.34
08:57:51|20595.14
08:57:53|20594.16
08:57:53|20592.94
08:57:55|20592.29
08:57:56|20592.31
08:57:57|20592.05
08:57:58|20592.59
08:57:59|20593.17
08:58:00|20593.02
08:58:03|20593.55
08:58:03|20588.61
08:58:04|20587.57
08:58:06|20589.17
08:58:07|20588.08
08:58:07|20587.69
08:58:09|20592.38
08:58:11|20589.6
08:58:11|20589.51
08:58:13|20589.1
08:58:13|20589.48
08:58:15|20589.31
08:58:15|20589.17
08:58:18|20590.99
08:58:18|20591.18
08:58:19|20591.72
08:58:20|20589.56
08:58:21|20589.43
08:58:23|20589.61
08:58:24|20589.25
08:58:25|20590.14
08:58:26|20585.7
08:58:27|20586.01
08:58:28|20587.57
08:58:29|20588.05
08:58:30|20586.8
08:58:32|20587.02
08:58:32|20586.93
08:58:33|20587.04
08:58:34|20587.05
08:58:36|20586.49
08:58:37|20586.31
08:58:38|20586.48
08:58:39|20582.65
08:58:40|20584.
08:58:41|20583.92
08:58:42|20584.44
08:58:43|20583.91
08:58:44|20583.
08:58:45|20582.
08:58:46|20583.49
08:58:47|20584.44
08:58:48|20583.38
08:58:49|20584.7
08:58:51|20587.23
08:58:52|20587.53
08:58:52|20588.94
08:58:55|20590.92
08:58:55|20591.57
08:58:56|20595.65
08:58:57|20594.26
08:58:58|20593.09
08:58:59|20592.06
08:59:00|20593.34
08:59:01|20593.23
08:59:02|20587.43
08:59:03|20587.01
08:59:04|20588.35
08:59:05|20586.49
08:59:06|20586.16
08:59:07|20588.17
08:59:08|20589.61
08:59:09|20587.47
08:59:11|20589.1
08:59:13|20587.85
08:59:14|20588.21
08:59:15|20588.43
08:59:16|20589.07
08:59:17|20590.1
08:59:18|20590.87
08:59:19|20591.26
08:59:20|20589.87
08:59:21|20590.28
08:59:22|20589.
08:59:23|20588.02
08:59:25|20587.41
08:59:25|20587.11
08:59:27|20587.46
08:59:27|20587.41
08:59:28|20586.36
08:59:29|20585.97
08:59:30|20585.68
08:59:32|20585.37
08:59:32|20585.52
08:59:33|20585.6
08:59:35|20586.27
08:59:36|20587.11
08:59:37|20585.94
08:59:38|20586.89
08:59:39|20586.01
08:59:40|20585.98
08:59:41|20587.36
08:59:42|20587.56
08:59:43|20589.99
08:59:44|20587.9
08:59:45|20587.97
08:59:46|20588.36
08:59:47|20587.79
08:59:48|20590.19
08:59:49|20590.54
08:59:50|20591.47
08:59:51|20591.72
08:59:53|20590.26
08:59:53|20584.6
08:59:54|20584.6
08:59:55|20584.82
08:59:57|20584.88
08:59:57|20584.5
08:59:59|20583.42
08:59:59|20583.7
09:00:01|20585.77
09:00:01|20589.23
09:00:03|20590.96
09:00:04|20593.16
09:00:05|20593.21
09:00:06|20595.44
09:00:07|20595.62
09:00:09|20596.06
09:00:10|20595.54
09:00:11|20596.54
09:00:12|20597.29
09:00:14|20598.57
09:00:14|20600.88
09:00:16|20600.56
09:00:17|20600.48
09:00:19|20598.99
09:00:19|20598.84
09:00:20|20599.9
09:00:22|20599.87
09:00:22|20598.68
09:00:24|20599.35
09:00:25|20599.36
09:00:26|20600.8
09:00:27|20601.16
09:00:28|20602.46
09:00:29|20601.88
09:00:30|20602.5
09:00:31|20602.57
09:00:32|20602.88
09:00:33|20603.19
09:00:34|20602.88
09:00:36|20603.79
09:00:37|20603.48
09:00:38|20604.07
09:00:39|20598.47
09:00:40|20598.74
09:00:41|20597.52
09:00:42|20598.29
09:00:43|20598.13
09:00:44|20597.26
09:00:45|20597.01
09:00:46|20597.86
09:00:47|20597.06
09:00:48|20598.07
09:00:49|20597.87
09:00:51|20599.
09:00:53|20594.48
09:00:53|20594.21
09:00:54|20594.72
09:00:55|20593.22
09:00:56|20595.1
09:00:57|20594.75
09:00:58|20594.53
09:00:59|20596.21
09:01:00|20595.53
09:01:01|20596.13
09:01:02|20596.08
09:01:03|20596.27
09:01:04|20596.49
09:01:05|20595.42
09:01:06|20597.16
09:01:07|20596.54
09:01:08|20597.4
09:01:10|20598.13
09:01:11|20600.85
09:01:12|20598.4
09:01:13|20598.15
09:01:14|20598.48
09:01:16|20599.72
09:01:16|20600.43
09:01:17|20601.06
09:01:19|20602.72
09:01:20|20603.19
09:01:21|20602.95
09:01:21|20605.37
09:01:23|20603.98
09:01:24|20602.63
09:01:25|20603.71
09:01:27|20603.53
09:01:27|20602.99
09:01:29|20602.45
09:01:30|20602.69
09:01:31|20603.53
09:01:31|20603.46
09:01:33|20602.15
09:01:33|20602.19
09:01:35|20600.92
09:01:36|20601.51
09:01:37|20601.27
09:01:38|20601.75
09:01:40|20601.37
09:01:40|20601.04
09:01:41|20601.61
09:01:42|20602.3
09:01:44|20602.75
09:01:44|20603.01
09:01:45|20602.
09:01:46|20602.51
09:01:47|20603.18
09:01:48|20603.29
09:01:50|20602.94
09:01:51|20602.49
09:01:51|20603.31
09:01:52|20602.67
09:01:53|20597.58
09:01:54|20598.64
09:01:55|20598.71
09:01:56|20598.88
09:01:57|20598.89
09:01:59|20600.22
09:02:00|20600.35
09:02:01|20600.2
09:02:01|20600.56
09:02:02|20599.85
09:02:04|20601.13
09:02:05|20603.34
09:02:06|20602.95
09:02:07|20603.29
09:02:08|20603.18
09:02:09|20604.57
09:02:11|20606.78
09:02:11|20607.27
09:02:12|20606.67
09:02:13|20607.16
09:02:14|20608.17
09:02:15|20607.78
09:02:17|20606.89
09:02:17|20605.48
09:02:19|20604.34
09:02:20|20603.43
09:02:22|20602.73
09:02:22|20601.27
09:02:23|20601.21
09:02:25|20602.54
09:02:26|20602.11
09:02:27|20601.88
09:02:28|20598.17
09:02:28|20599.27
09:02:30|20598.15
09:02:30|20596.88
09:02:32|20598.36
09:02:33|20601.02
09:02:34|20600.64
09:02:35|20601.81
09:02:36|20602.7
09:02:37|20602.97
09:02:38|20602.69
09:02:39|20602.52
09:02:40|20602.33
09:02:41|20601.97
09:02:43|20602.53
09:02:43|20602.05
09:02:44|20602.44
09:02:45|20602.63
09:02:46|20603.13
09:02:48|20603.73
09:02:48|20603.92
09:02:50|20603.71
09:02:51|20604.95
09:02:51|20604.65
09:02:53|20604.67
09:02:55|20601.5
09:02:55|20601.96
09:02:56|20601.07
09:02:57|20600.91
09:02:58|20600.9
09:02:59|20600.9
09:03:00|20600.87
09:03:01|20600.27
09:03:02|20599.7
09:03:03|20599.98
09:03:04|20599.32
09:03:05|20599.52
09:03:06|20601.08
09:03:07|20600.97
09:03:08|20601.61
09:03:09|20598.83
09:03:10|20598.92
09:03:12|20596.29
09:03:13|20596.36
09:03:14|20599.09
09:03:16|20597.45
09:03:17|20598.71
09:03:18|20599.73
09:03:19|20600.45
09:03:21|20601.59
09:03:22|20601.59
09:03:22|20602.64
09:03:24|20601.48
09:03:24|20602.17
09:03:26|20601.7
09:03:26|20601.48
09:03:28|20600.34
09:03:29|20600.86
09:03:30|20600.11
09:03:31|20600.91
09:03:33|20601.97
09:03:33|20602.18
09:03:35|20600.66
09:03:36|20601.03
09:03:36|20599.73
09:03:37|20599.46
09:03:39|20600.4
09:03:39|20601.59
09:03:41|20601.78
09:03:43|20601.09
09:03:44|20600.57
09:03:46|20598.78
09:03:47|20599.16
09:03:48|20598.69
09:03:50|20599.49
09:03:50|20598.7
09:03:52|20596.5
09:03:53|20597.07
09:03:54|20596.75
09:03:55|20596.03
09:03:56|20597.12
09:03:58|20598.46
09:03:58|20598.86
09:03:59|20599.01
09:04:02|20599.94
09:04:02|20600.
09:04:03|20599.5
09:04:04|20598.68
09:04:06|20599.66
09:04:08|20600.06
09:04:10|20599.32
09:04:10|20600.19
09:04:11|20600.26
09:04:12|20600.36
09:04:14|20600.9
09:04:14|20601.29
09:04:16|20600.57
09:04:17|20601.02
09:04:19|20601.71
09:04:20|20600.93
09:04:22|20601.77
09:04:23|20601.56
09:04:24|20601.75
09:04:26|20601.87
09:04:27|20602.29
09:04:27|20601.99
09:04:29|20602.03
09:04:29|20601.48
09:04:30|20600.84
09:04:31|20601.06
09:04:32|20601.32
09:04:33|20601.49
09:04:36|20601.58
09:04:36|20601.26
09:04:37|20600.19
09:04:38|20600.51
09:04:39|20599.15
09:04:40|20599.65
09:04:41|20598.65
09:04:43|20599.23
09:04:44|20593.78
09:04:45|20594.37
09:04:47|20593.68
09:04:48|20594.01
09:04:49|20595.37
09:04:49|20593.64
09:04:51|20597.75
09:04:52|20599.45
09:04:53|20599.07
09:04:54|20599.45
09:04:55|20598.95
09:04:56|20599.15
09:04:57|20599.08
09:04:58|20598.64
09:04:59|20595.49
09:05:00|20595.72
09:05:01|20595.49
09:05:02|20595.11
09:05:03|20594.58
09:05:05|20595.38
09:05:05|20596.14
09:05:07|20595.42
09:05:08|20595.41
09:05:09|20596.64
09:05:11|20596.18
09:05:11|20596.46
09:05:13|20597.16
09:05:14|20595.56
09:05:14|20596.36
09:05:16|20597.33
09:05:16|20598.11
09:05:18|20596.4
09:05:19|20596.8
09:05:22|20597.52
09:05:22|20600.51
09:05:23|20600.92
09:05:25|20599.52
09:05:26|20599.89
09:05:27|20598.28
09:05:28|20598.75
09:05:28|20599.9
09:05:30|20599.37
09:05:31|20599.28
09:05:32|20599.15
09:05:33|20599.25
09:05:33|20600.75
09:05:34|20599.72
09:05:35|20599.94
09:05:36|20598.9
09:05:38|20599.9
09:05:38|20600.28
09:05:40|20600.49
09:05:41|20600.8
09:05:42|20600.71
09:05:43|20601.47
09:05:45|20601.61
09:05:46|20601.19
09:05:47|20601.39
09:05:48|20600.92
09:05:49|20600.59
09:05:50|20598.94
09:05:51|20599.52
09:05:52|20599.33
09:05:53|20599.58
09:05:54|20599.21
09:05:55|20599.3
09:05:56|20598.24
09:05:58|20598.3
09:05:59|20597.98
09:06:00|20598.39
09:06:01|20598.04
09:06:01|20598.5
09:06:03|20598.72
09:06:04|20599.21
09:06:05|20598.21
09:06:07|20598.31
09:06:07|20597.83
09:06:09|20597.35
09:06:09|20596.89
09:06:11|20596.78
09:06:11|20596.5
09:06:12|20595.37
09:06:13|20595.72
09:06:14|20595.75
09:06:15|20594.23
09:06:17|20592.9
09:06:18|20592.8
09:06:18|20594.64
09:06:20|20594.79
09:06:20|20594.78
09:06:21|20596.12
09:06:24|20595.71
09:06:24|20597.89
09:06:26|20598.77
09:06:26|20599.73
09:06:27|20600.
09:06:29|20600.57
09:06:30|20600.05
09:06:31|20599.55
09:06:32|20598.25
09:06:33|20597.8
09:06:34|20597.8
09:06:34|20597.2
09:06:35|20596.99
09:06:36|20596.97
09:06:38|20596.7
09:06:39|20596.33
09:06:40|20595.48
09:06:41|20596.27
09:06:42|20594.62
09:06:43|20595.
09:06:44|20594.28
09:06:45|20595.22
09:06:46|20594.84
09:06:47|20594.94
09:06:48|20596.07
09:06:49|20595.96
09:06:50|20597.01
09:06:51|20594.83
09:06:52|20595.54
09:06:53|20595.28
09:06:54|20593.85
09:06:55|20595.4
09:06:56|20593.97
09:06:57|20594.37
09:06:58|20593.37
09:06:59|20593.38
09:07:00|20594.72
09:07:01|20595.16
09:07:02|20594.98
09:07:03|20596.09
09:07:04|20595.27
09:07:06|20590.18
09:07:07|20590.56
09:07:09|20591.2
09:07:10|20591.41
09:07:11|20590.09
09:07:11|20590.55
09:07:12|20590.05
09:07:14|20589.27
09:07:15|20587.89
09:07:16|20587.68
09:07:17|20587.66
09:07:18|20588.07
09:07:20|20588.13
09:07:20|20587.78
09:07:21|20587.84
09:07:22|20586.84
09:07:23|20586.96
09:07:25|20587.59
09:07:26|20587.89
09:07:27|20587.12
09:07:28|20586.88
09:07:29|20587.81
09:07:30|20590.51
09:07:31|20590.58
09:07:32|20590.14
09:07:33|20588.24
09:07:35|20589.41
09:07:35|20590.4
09:07:36|20589.87
09:07:37|20590.25
09:07:38|20589.9
09:07:39|20588.8
09:07:40|20588.78
09:07:41|20588.39
09:07:42|20588.64
09:07:43|20590.52
09:07:45|20589.34
09:07:45|20589.42
09:07:46|20589.59
09:07:48|20591.33
09:07:49|20591.11
09:07:49|20589.45
09:07:51|20590.68
09:07:51|20590.01
09:07:52|20588.33
09:07:54|20588.92
09:07:54|20588.62
09:07:56|20588.62
09:07:57|20589.21
09:07:58|20587.91
09:07:59|20587.96
09:08:00|20587.77
09:08:01|20586.48
09:08:01|20585.42
09:08:03|20584.91
09:08:04|20582.61
09:08:05|20582.99
09:08:06|20583.92
09:08:07|20584.08
09:08:08|20584.43
09:08:10|20583.23
09:08:11|20583.32
09:08:12|20582.71
09:08:14|20581.78
09:08:14|20582.89
09:08:17|20583.29
09:08:18|20582.71
09:08:19|20581.46
09:08:20|20582.01
09:08:21|20582.27
09:08:22|20581.2
09:08:23|20581.73
09:08:24|20581.07
09:08:25|20581.57
09:08:27|20579.14
09:08:28|20580.54
09:08:28|20579.97
09:08:29|20579.31
09:08:31|20579.51
09:08:32|20578.56
09:08:32|20579.15
09:08:34|20578.7
09:08:34|20579.69
09:08:36|20579.03
09:08:36|20580.75
09:08:38|20581.14
09:08:39|20581.59
09:08:39|20581.64
09:08:41|20577.77
09:08:41|20579.49
09:08:43|20578.86
09:08:44|20578.19
09:08:45|20578.23
09:08:46|20577.38
09:08:47|20577.25
09:08:48|20578.04
09:08:48|20577.64
09:08:50|20577.74
09:08:50|20577.46
09:08:52|20579.31
09:08:53|20578.96
09:08:55|20580.25
09:08:55|20580.83
09:08:56|20583.97
09:08:57|20585.61
09:08:59|20586.96
09:09:00|20586.69
09:09:02|20586.79
09:09:02|20588.
09:09:04|20586.33
09:09:06|20588.04
09:09:07|20588.25
09:09:07|20587.54
09:09:09|20587.89
09:09:10|20586.51
09:09:10|20586.29
09:09:12|20587.01
09:09:13|20587.82
09:09:14|20587.44
09:09:14|20587.26
09:09:16|20587.05
09:09:17|20587.58
09:09:18|20588.46
09:09:18|20587.7
09:09:20|20587.26
09:09:22|20587.82
09:09:22|20587.74
09:09:24|20588.84
09:09:25|20588.67
09:09:26|20588.03
09:09:27|20588.53
09:09:28|20588.53
09:09:28|20587.45
09:09:30|20588.75
09:09:30|20588.55
09:09:31|20587.92
09:09:33|20586.47
09:09:34|20586.77
09:09:35|20586.81
09:09:35|20585.7
09:09:37|20587.07
09:09:38|20585.89
09:09:40|20585.81
09:09:41|20583.56
09:09:42|20583.82
09:09:42|20583.23
09:09:44|20583.25
09:09:44|20583.38
09:09:46|20584.77
09:09:47|20583.89
09:09:48|20583.75
09:09:49|20581.6
09:09:49|20581.26
09:09:51|20581.61
09:09:53|20581.
09:09:53|20581.57
09:09:54|20581.44
09:09:55|20580.44
09:09:56|20581.47
09:09:57|20580.91
09:09:58|20580.67
09:10:01|20581.16
09:10:02|20581.1
09:10:02|20580.4
09:10:04|20581.89
09:10:05|20581.01
09:10:06|20580.8
09:10:07|20579.92
09:10:08|20580.9
09:10:08|20575.54
09:10:10|20575.93
09:10:11|20575.3
09:10:12|20576.97
09:10:13|20577.96
09:10:14|20579.48
09:10:15|20579.79
09:10:15|20580.05
09:10:17|20581.57
09:10:17|20581.17
09:10:20|20583.63
09:10:20|20581.64
09:10:22|20581.69
09:10:24|20582.6
09:10:24|20581.38
09:10:26|20583.19
09:10:27|20582.94
09:10:28|20583.89
09:10:29|20583.3
09:10:30|20583.3
09:10:32|20583.48
09:10:33|20584.17
09:10:33|20583.94
09:10:34|20583.54
09:10:36|20583.37
09:10:37|20583.84
09:10:38|20582.79
09:10:39|20583.22
09:10:40|20580.24
09:10:41|20580.79
09:10:42|20581.8
09:10:43|20582.06
09:10:44|20580.78
09:10:45|20582.86
09:10:47|20583.63
09:10:48|20583.72
09:10:48|20583.87
09:10:49|20584.22
09:10:50|20584.39
09:10:52|20583.46
09:10:52|20584.23
09:10:54|20584.1
09:10:55|20585.57
09:10:55|20585.
09:10:57|20584.07
09:10:58|20584.58
09:10:59|20584.55
09:11:00|20586.
09:11:01|20585.89
09:11:03|20586.43
09:11:03|20586.41
09:11:04|20587.78
09:11:06|20587.22
09:11:07|20586.22
09:11:08|20586.49
09:11:08|20586.65
09:11:10|20585.73
09:11:11|20585.62
09:11:12|20586.93
09:11:12|20586.26
09:11:14|20585.57
09:11:15|20586.16
09:11:16|20586.52
09:11:17|20586.78
09:11:18|20586.44
09:11:19|20587.08
09:11:20|20587.12
09:11:21|20586.69
09:11:22|20587.02
09:11:23|20586.66
09:11:25|20587.17
09:11:26|20588.04
09:11:27|20586.98
09:11:28|20587.63
09:11:29|20586.99
09:11:31|20586.94
09:11:32|20587.95
09:11:33|20586.89
09:11:34|20587.05
09:11:35|20586.91
09:11:37|20587.06
09:11:37|20587.37
09:11:39|20586.1
09:11:40|20587.08
09:11:41|20587.28
09:11:41|20587.63
09:11:43|20586.91
09:11:44|20588.13
09:11:45|20587.13
09:11:45|20586.53
09:11:47|20586.1
09:11:48|20586.23
09:11:48|20586.33
09:11:50|20586.56
09:11:51|20586.55
09:11:52|20585.41
09:11:53|20585.88
09:11:53|20586.1
09:11:55|20585.92
09:11:55|20583.94
09:11:57|20584.19
09:11:57|20584.5
09:12:00|20584.08
09:12:00|20582.39
09:12:01|20582.11
09:12:03|20581.91
09:12:04|20583.36
09:12:05|20582.41
09:12:07|20584.46
09:12:07|20584.03
09:12:08|20583.92
09:12:09|20584.14
09:12:10|20584.15
09:12:12|20585.51
09:12:13|20585.27
09:12:13|20584.69
09:12:15|20582.78
09:12:15|20583.14
09:12:17|20582.85
09:12:17|20581.66
09:12:18|20583.17
09:12:19|20582.75
09:12:21|20582.87
09:12:21|20582.52
09:12:22|20583.47
09:12:24|20583.34
09:12:26|20583.12
09:12:26|20583.37
09:12:28|20583.34
09:12:29|20583.33
09:12:30|20583.67
09:12:31|20583.58
09:12:33|20584.76
09:12:33|20585.68
09:12:35|20585.17
09:12:36|20585.3
09:12:37|20585.56
09:12:38|20586.2
09:12:40|20585.31
09:12:40|20585.51
09:12:41|20585.06
09:12:43|20586.39
09:12:43|20585.58
09:12:45|20585.52
09:12:46|20584.08
09:12:46|20584.38
09:12:48|20583.89
09:12:49|20583.65
09:12:50|20583.64
09:12:51|20585.35
09:12:52|20586.39
09:12:53|20586.89
09:12:54|20585.96
09:12:55|20585.44
09:12:56|20585.94
09:12:57|20585.86
09:12:58|20585.48
09:13:00|20586.36
09:13:00|20585.89
09:13:03|20586.26
09:13:03|20585.94
09:13:04|20586.77
09:13:05|20586.41
09:13:06|20586.04
09:13:08|20586.39
09:13:10|20586.7
09:13:11|20586.38
09:13:12|20586.54
09:13:12|20585.91
09:13:15|20586.57
09:13:15|20585.56
09:13:16|20585.58
09:13:17|20584.63
09:13:19|20584.02
09:13:20|20584.24
09:13:21|20584.36
09:13:22|20583.78
09:13:22|20583.75
09:13:24|20583.34
09:13:26|20584.26
09:13:26|20584.39
09:13:27|20584.33
09:13:29|20584.09
09:13:30|20583.77
09:13:32|20583.61
09:13:33|20583.58
09:13:33|20584.29
09:13:36|20582.26
09:13:36|20582.92
09:13:38|20583.19
09:13:39|20583.4
09:13:40|20583.63
09:13:41|20583.12
09:13:42|20584.12
09:13:43|20583.84
09:13:43|20584.22
09:13:46|20584.74
09:13:46|20585.21
09:13:47|20583.78
09:13:48|20582.98
09:13:49|20583.94
09:13:50|20583.97
09:13:51|20584.38
09:13:52|20584.07
09:13:53|20583.76
09:13:54|20583.58
09:13:55|20583.04
09:13:57|20583.64
09:13:58|20584.02
09:13:59|20584.08
09:14:01|20584.23
09:14:01|20582.7
09:14:03|20583.12
09:14:04|20582.45
09:14:05|20584.
09:14:06|20584.57
09:14:08|20585.16
09:14:09|20585.3
09:14:10|20585.08
09:14:10|20583.51
09:14:12|20584.18
09:14:13|20583.49
09:14:14|20583.84
09:14:15|20583.54
09:14:16|20582.
09:14:17|20579.44
09:14:17|20579.26
09:14:19|20578.87
09:14:20|20577.61
09:14:21|20576.44
09:14:22|20577.06
09:14:23|20578.24
09:14:24|20580.34
09:14:25|20579.47
09:14:26|20579.06
09:14:27|20579.42
09:14:28|20579.32
09:14:29|20579.12
09:14:31|20579.09
09:14:31|20580.84
09:14:33|20578.27
09:14:34|20577.91
09:14:35|20577.59
09:14:37|20579.24
09:14:37|20578.9
09:14:38|20578.73
09:14:40|20581.86
09:14:41|20581.79
09:14:42|20581.86
09:14:44|20581.1
09:14:44|20581.25
09:14:45|20581.28
09:14:47|20580.72
09:14:47|20580.32
09:14:49|20579.61
09:14:50|20579.11
09:14:51|20579.15
09:14:51|20579.08
09:14:53|20578.84
09:14:55|20578.15
09:14:56|20579.27
09:14:56|20578.56
09:14:57|20579.15
09:14:58|20579.29
09:14:59|20579.25
09:15:00|20579.12
09:15:02|20577.65
09:15:03|20578.75
09:15:04|20579.12
09:15:05|20578.41
09:15:06|20578.98
09:15:07|20578.87
09:15:08|20579.85
09:15:10|20580.39
09:15:11|20580.98
09:15:13|20580.93
09:15:13|20580.58
09:15:14|20581.82
09:15:15|20582.46
09:15:16|20582.56
09:15:18|20583.86
09:15:18|20583.97
09:15:19|20587.69
09:15:20|20587.
09:15:21|20587.44
09:15:23|20586.58
09:15:23|20587.94
09:15:24|20587.44
09:15:25|20587.98
09:15:26|20588.11
09:15:28|20587.01
09:15:30|20588.22
09:15:31|20588.17
09:15:32|20587.17
09:15:32|20587.44
09:15:34|20587.36
09:15:35|20587.57
09:15:36|20587.
09:15:37|20587.36
09:15:39|20587.85
09:15:40|20588.32
09:15:41|20588.15
09:15:42|20587.5
09:15:43|20587.11
09:15:44|20587.86
09:15:46|20586.44
09:15:46|20586.17
09:15:48|20585.73
09:15:49|20586.45
09:15:50|20587.13
09:15:51|20586.76
09:15:52|20586.78
09:15:53|20585.75
09:15:53|20584.45
09:15:55|20585.09
09:15:56|20585.48
09:15:57|20585.25
09:15:57|20585.97
09:15:58|20587.03
09:16:00|20586.83
09:16:01|20588.04
09:16:02|20588.32
09:16:03|20588.99
09:16:04|20588.47
09:16:05|20588.93
09:16:06|20590.38
09:16:06|20590.44
09:16:09|20590.68
09:16:10|20590.98
09:16:11|20592.26
09:16:12|20591.96
09:16:13|20591.53
09:16:14|20591.49
09:16:17|20591.96
09:16:17|20591.12
09:16:18|20590.57
09:16:19|20590.9
09:16:20|20591.03
09:16:21|20591.94
09:16:22|20592.32
09:16:23|20590.72
09:16:24|20593.07
09:16:25|20593.45
09:16:26|20593.48
09:16:28|20593.08
09:16:29|20592.77
09:16:29|20591.29
09:16:31|20591.42
09:16:32|20592.15
09:16:33|20593.14
09:16:34|20595.29
09:16:35|20596.82
09:16:36|20596.71
09:16:38|20596.2
09:16:39|20597.05
09:16:40|20596.85
09:16:41|20596.92
09:16:42|20596.61
09:16:43|20596.99
09:16:45|20595.73
09:16:45|20596.12
09:16:46|20595.28
09:16:47|20596.57
09:16:48|20596.58
09:16:49|20596.72
09:16:50|20596.36
09:16:51|20595.85
09:16:52|20593.07
09:16:53|20592.54
09:16:54|20600.42
09:16:55|20603.8
09:16:56|20600.32
09:16:57|20602.43
09:16:59|20605.46
09:16:59|20608.
09:17:00|20606.55
09:17:02|20607.16
09:17:02|20607.53
09:17:04|20609.09
09:17:05|20611.11
09:17:06|20610.5
09:17:07|20607.42
09:17:09|20596.63
09:17:10|20593.83
09:17:11|20593.29
09:17:12|20600.14
09:17:13|20603.14
09:17:14|20603.32
09:17:16|20601.2
09:17:17|20602.03
09:17:17|20601.91
09:17:19|20601.01
09:17:19|20602.48
09:17:21|20602.03
09:17:21|20604.1
09:17:22|20604.13
09:17:23|20605.76
09:17:25|20606.61
09:17:25|20608.62
09:17:27|20608.51
09:17:28|20609.2
09:17:29|20609.87
09:17:31|20610.97
09:17:32|20608.05
09:17:32|20605.31
09:17:33|20605.86
09:17:36|20604.97
09:17:36|20605.38
09:17:38|20605.06
09:17:39|20606.1
09:17:40|20605.79
09:17:41|20603.97
09:17:42|20602.25
09:17:43|20603.28
09:17:45|20602.92
09:17:45|20603.88
09:17:46|20604.83
09:17:47|20602.53
09:17:48|20602.68
09:17:50|20603.91
09:17:51|20604.63
09:17:53|20603.35
09:17:54|20602.57
09:17:55|20603.15
09:17:56|20603.01
09:17:57|20603.27
09:17:58|20603.38
09:17:59|20602.76
09:18:00|20602.54
09:18:01|20602.26
09:18:02|20601.88
09:18:03|20602.35
09:18:04|20601.81
09:18:05|20602.24
09:18:06|20602.06
09:18:08|20602.03
09:18:09|20601.98
09:18:10|20602.99
09:18:11|20601.7
09:18:12|20601.27
09:18:12|20601.6
09:18:14|20602.22
09:18:15|20601.95
09:18:16|20601.8
09:18:17|20601.88
09:18:19|20602.88
09:18:19|20602.29
09:18:20|20602.44
09:18:22|20602.24
09:18:23|20602.93
09:18:24|20603.12
09:18:24|20602.77
09:18:25|20604.44
09:18:27|20607.63
09:18:28|20609.6
09:18:28|20610.25
09:18:30|20609.7
09:18:31|20610.55
09:18:32|20610.21
09:18:33|20611.01
09:18:34|20610.22
09:18:35|20609.67
09:18:36|20610.26
09:18:38|20611.33
09:18:39|20610.59
09:18:39|20611.2
09:18:40|20610.02
09:18:42|20610.75
09:18:43|20610.96
09:18:44|20610.59
09:18:45|20610.53
09:18:47|20611.15
09:18:47|20610.61
09:18:48|20610.11
09:18:49|20610.86
09:18:50|20612.19
09:18:51|20612.15
09:18:52|20610.75
09:18:53|20610.75
09:18:54|20611.09
09:18:55|20611.73
09:18:56|20610.22
09:18:58|20613.09
09:18:59|20612.76
09:19:00|20612.53
09:19:01|20613.54
09:19:01|20612.43
09:19:03|20611.18
09:19:04|20610.68
09:19:05|20610.
09:19:06|20610.01
09:19:08|20610.67
09:19:08|20610.71
09:19:09|20610.25
09:19:10|20608.88
09:19:11|20608.42
09:19:13|20607.66
09:19:13|20609.
09:19:14|20607.96
09:19:15|20608.19
09:19:16|20608.18
09:19:18|20608.59
09:19:18|20608.36
09:19:19|20610.37
09:19:20|20609.75
09:19:21|20609.76
09:19:22|20610.1
09:19:23|20610.59
09:19:24|20609.77
09:19:25|20609.87
09:19:26|20610.25
09:19:27|20608.94
09:19:28|20609.42
09:19:29|20610.28
09:19:30|20609.99
09:19:32|20610.53
09:19:34|20609.41
09:19:35|20608.62
09:19:36|20609.02
09:19:36|20608.56
09:19:37|20607.58
09:19:38|20608.
09:19:40|20608.08
09:19:41|20608.36
09:19:42|20607.38
09:19:43|20608.
09:19:44|20607.71
09:19:45|20606.6
09:19:46|20602.87
09:19:47|20602.61
09:19:48|20602.3
09:19:49|20603.63
09:19:50|20603.53
09:19:51|20602.21
09:19:52|20602.3
09:19:53|20603.21
09:19:55|20600.6
09:19:56|20600.22
09:19:58|20600.16
09:19:58|20601.3
09:19:59|20600.05
09:20:01|20600.39
09:20:02|20600.14
09:20:03|20600.23
09:20:04|20601.36
09:20:05|20602.99
09:20:06|20602.65
09:20:07|20604.31
09:20:08|20604.03
09:20:09|20603.71
09:20:10|20602.82
09:20:11|20603.58
09:20:12|20604.37
09:20:13|20603.36
09:20:14|20602.93
09:20:15|20602.81
09:20:16|20603.37
09:20:17|20603.36
09:20:18|20603.98
09:20:19|20604.38
09:20:20|20603.86
09:20:21|20602.26
09:20:22|20601.61
09:20:23|20601.14
09:20:25|20601.39
09:20:25|20600.98
09:20:26|20601.39
09:20:27|20600.57
09:20:28|20601.18
09:20:29|20600.59
09:20:30|20599.93
09:20:31|20600.34
09:20:32|20599.09
09:20:34|20600.8
09:20:35|20601.65
09:20:37|20601.31
09:20:37|20601.3
09:20:39|20602.23
09:20:39|20601.05
09:20:40|20600.76
09:20:42|20600.27
09:20:43|20599.59
09:20:44|20599.87
09:20:45|20600.68
09:20:46|20602.56
09:20:47|20601.17
09:20:48|20601.61
09:20:50|20602.2
09:20:50|20602.66
09:20:51|20602.85
09:20:52|20601.93
09:20:53|20604.87
09:20:54|20604.14
09:20:55|20603.97
09:20:56|20603.42
09:20:57|20603.57
09:20:58|20604.29
09:20:59|20604.79
09:21:00|20604.86
09:21:01|20604.43
09:21:02|20605.68
09:21:03|20605.63
09:21:04|20604.7
09:21:05|20605.59
09:21:07|20605.35
09:21:08|20604.88
09:21:09|20603.67
09:21:10|20603.75
09:21:11|20603.14
09:21:12|20602.37
09:21:13|20601.48
09:21:14|20601.59
09:21:15|20602.64
09:21:17|20602.61
09:21:18|20601.54
09:21:19|20600.27
09:21:20|20600.04
09:21:21|20598.86
09:21:22|20599.14
09:21:24|20597.08
09:21:24|20598.56
09:21:25|20597.11
09:21:26|20597.94
09:21:28|20596.39
09:21:29|20597.5
09:21:31|20596.88
09:21:32|20596.47
09:21:34|20596.29
09:21:36|20595.89
09:21:36|20595.5
09:21:38|20593.74
09:21:40|20593.79
09:21:41|20593.67
09:21:41|20594.14
09:21:43|20592.86
09:21:43|20593.75
09:21:44|20593.22
09:21:45|20594.24
09:21:46|20594.25
09:21:48|20595.05
09:21:48|20594.38
09:21:50|20595.74
09:21:51|20595.8
09:21:52|20595.61
09:21:54|20594.66
09:21:54|20596.52
09:21:56|20596.42
09:21:56|20596.11
09:21:58|20595.46
09:21:59|20594.81
09:22:00|20592.96
09:22:01|20591.41
09:22:01|20591.63
09:22:03|20590.89
09:22:05|20588.67
09:22:05|20586.36
09:22:06|20587.64
09:22:07|20586.73
09:22:08|20586.53
09:22:09|20587.14
09:22:10|20585.94
09:22:12|20586.97
09:22:13|20587.27
09:22:14|20586.91
09:22:15|20586.84
09:22:16|20586.1
09:22:17|20586.76
09:22:18|20587.35
09:22:19|20586.51
09:22:20|20586.45
09:22:21|20587.01
09:22:22|20586.7
09:22:23|20587.69
09:22:24|20586.91
09:22:26|20587.15
09:22:27|20587.59
09:22:27|20586.82
09:22:29|20587.37
09:22:29|20586.53
09:22:30|20588.36
09:22:31|20588.32
09:22:32|20587.73
09:22:35|20586.
09:22:36|20585.54
09:22:37|20586.33
09:22:38|20587.1
09:22:39|20587.48
09:22:40|20586.92
09:22:42|20587.43
09:22:42|20588.18
09:22:43|20587.74
09:22:44|20588.91
09:22:46|20589.75
09:22:46|20591.88
09:22:48|20592.37
09:22:49|20591.5
09:22:50|20592.5
09:22:51|20592.48
09:22:52|20593.07
09:22:53|20593.41
09:22:54|20591.04
09:22:55|20591.61
09:22:56|20591.53
09:22:57|20591.39
09:22:58|20591.66
09:22:59|20589.94
09:23:00|20589.71
09:23:00|20589.96
09:23:03|20590.03
09:23:03|20590.28
09:23:05|20590.17
09:23:05|20590.91
09:23:06|20590.11
09:23:07|20589.6
09:23:08|20589.47
09:23:09|20589.68
09:23:10|20589.67
09:23:11|20590.
09:23:12|20589.69
09:23:14|20590.51
09:23:15|20590.08
09:23:16|20590.06
09:23:18|20589.69
09:23:18|20590.39
09:23:20|20590.86
09:23:21|20590.41
09:23:22|20590.18
09:23:23|20590.99
09:23:24|20590.46
09:23:25|20591.21
09:23:26|20590.51
09:23:27|20590.48
09:23:28|20590.41
09:23:29|20589.07
09:23:30|20589.88
09:23:31|20589.45
09:23:32|20589.21
09:23:34|20589.85
09:23:34|20590.31
09:23:36|20591.97
09:23:36|20591.77
09:23:38|20591.99
09:23:39|20591.1
09:23:41|20591.03
09:23:42|20591.7
09:23:43|20590.66
09:23:45|20592.24
09:23:46|20592.48
09:23:46|20592.56
09:23:48|20592.71
09:23:49|20593.09
09:23:50|20593.06
09:23:51|20593.
09:23:51|20592.6
09:23:52|20591.93
09:23:53|20591.63
09:23:55|20591.49
09:23:56|20592.45
09:23:56|20595.23
09:23:57|20595.36
09:23:58|20595.96
09:23:59|20595.94
09:24:01|20595.72
09:24:02|20595.59
09:24:03|20595.35
09:24:04|20594.91
09:24:05|20595.58
09:24:07|20596.77
09:24:07|20596.8
09:24:09|20597.08
09:24:10|20595.95
09:24:11|20596.78
09:24:12|20595.24
09:24:13|20595.26
09:24:14|20595.23
09:24:15|20594.49
09:24:16|20594.4
09:24:17|20593.82
09:24:18|20594.32
09:24:19|20595.5
09:24:20|20596.68
09:24:21|20595.74
09:24:22|20595.84
09:24:24|20596.96
09:24:24|20597.43
09:24:25|20597.21
09:24:27|20596.8
09:24:28|20594.89
09:24:29|20595.67
09:24:31|20594.25
09:24:32|20594.91
09:24:34|20595.47
09:24:34|20596.46
09:24:35|20596.1
09:24:37|20596.06
09:24:37|20595.23
09:24:39|20594.84
09:24:40|20594.84
09:24:41|20594.68
09:24:43|20594.89
09:24:44|20595.31
09:24:45|20595.27
09:24:46|20594.55
09:24:47|20595.12
09:24:48|20594.01
09:24:49|20592.96
09:24:50|20591.77
09:24:51|20590.67
09:24:52|20589.83
09:24:53|20589.55
09:24:54|20588.41
09:24:55|20590.22
09:24:56|20591.
09:24:57|20590.66
09:24:59|20590.08
09:25:00|20590.23
09:25:02|20593.09
09:25:03|20592.38
09:25:03|20593.18
09:25:04|20594.91
09:25:06|20595.33
09:25:06|20594.93
09:25:08|20594.16
09:25:09|20594.21
09:25:10|20594.94
09:25:11|20594.72
09:25:13|20593.82
09:25:13|20594.86
09:25:15|20594.87
09:25:16|20595.81
09:25:18|20595.45
09:25:18|20596.48
09:25:19|20595.74
09:25:20|20596.15
09:25:21|20596.51
09:25:22|20596.12
09:25:23|20596.86
09:25:24|20597.27
09:25:25|20597.28
09:25:27|20597.98
09:25:27|20597.68
09:25:29|20597.18
09:25:30|20597.12
09:25:31|20596.09
09:25:31|20596.
09:25:32|20595.64
09:25:34|20596.2
09:25:34|20597.52
09:25:36|20596.83
09:25:36|20596.88
09:25:37|20597.45
09:25:40|20597.69
09:25:40|20597.19
09:25:42|20598.08
09:25:43|20597.76
09:25:44|20597.64
09:25:45|20597.26
09:25:46|20598.04
09:25:47|20598.13
09:25:48|20599.99
09:25:48|20599.44
09:25:50|20598.97
09:25:51|20599.98
09:25:52|20599.74
09:25:53|20598.91
09:25:54|20598.59
09:25:56|20599.1
09:25:56|20599.06
09:25:58|20597.64
09:25:59|20596.71
09:26:00|20596.99
09:26:01|20596.11
09:26:02|20596.49
09:26:03|20597.26
09:26:04|20597.29
09:26:05|20597.17
09:26:06|20597.25
09:26:07|20597.3
09:26:08|20598.12
09:26:09|20598.47
09:26:10|20598.78
09:26:11|20598.79
09:26:12|20598.93
09:26:14|20598.37
09:26:15|20598.68
09:26:16|20598.96
09:26:17|20598.58
09:26:18|20598.02
09:26:19|20598.47
09:26:21|20596.69
09:26:22|20597.5
09:26:22|20597.01
09:26:23|20596.33
09:26:25|20596.75
09:26:26|20595.76
09:26:26|20595.82
09:26:28|20595.98
09:26:29|20595.58
09:26:30|20595.58
09:26:31|20596.13
09:26:33|20596.46
09:26:34|20596.11
09:26:35|20594.87
09:26:36|20595.06
09:26:37|20592.41
09:26:38|20593.1
09:26:39|20592.38
09:26:40|20592.83
09:26:41|20592.55
09:26:42|20592.41
09:26:44|20592.34
09:26:45|20593.13
09:26:45|20592.39
09:26:47|20592.74
09:26:48|20592.39
09:26:48|20593.01
09:26:49|20593.37
09:26:51|20592.68
09:26:52|20593.32
09:26:53|20591.85
09:26:54|20591.94
09:26:55|20591.85
09:26:56|20592.59
09:26:57|20592.49
09:26:58|20591.92
09:26:59|20591.51
09:27:00|20592.11
09:27:01|20592.39
09:27:02|20592.35
09:27:03|20592.66
09:27:05|20591.49
09:27:06|20592.2
09:27:07|20592.6
09:27:07|20592.72
09:27:09|20592.39
09:27:10|20594.34
09:27:11|20594.88
09:27:12|20593.95
09:27:14|20594.35
09:27:14|20593.6
09:27:15|20593.45
09:27:17|20593.57
09:27:18|20593.06
09:27:20|20590.36
09:27:20|20589.91
09:27:22|20590.87
09:27:23|20590.76
09:27:24|20591.27
09:27:25|20590.99
09:27:26|20591.1
09:27:27|20590.89
09:27:28|20591.79
09:27:29|20591.77
09:27:30|20592.43
09:27:31|20592.06
09:27:32|20592.01
09:27:33|20592.2
09:27:34|20590.87
09:27:36|20591.23
09:27:37|20591.53
09:27:38|20591.19
09:27:40|20591.96
09:27:40|20592.12
09:27:41|20592.83
09:27:43|20591.21
09:27:44|20591.55
09:27:45|20591.22
09:27:45|20592.08
09:27:47|20592.06
09:27:49|20592.1
09:27:49|20591.07
09:27:50|20590.91
09:27:51|20591.47
09:27:52|20592.41
09:27:53|20592.38
09:27:54|20592.65
09:27:55|20591.12
09:27:56|20591.51
09:27:58|20590.73
09:27:59|20592.02
09:28:01|20590.14
09:28:02|20589.63
09:28:04|20589.46
09:28:04|20590.25
09:28:06|20590.54
09:28:07|20590.54
09:28:08|20591.27
09:28:10|20588.91
09:28:10|20588.9
09:28:11|20589.97
09:28:12|20588.54
09:28:13|20588.8
09:28:14|20588.35
09:28:15|20588.64
09:28:16|20588.94
09:28:17|20590.
09:28:18|20589.46
09:28:19|20590.19
09:28:20|20590.71
09:28:23|20590.33
09:28:23|20591.03
09:28:25|20592.58
09:28:26|20592.15
09:28:27|20591.38
09:28:28|20591.97
09:28:30|20591.73
09:28:30|20590.8
09:28:31|20591.83
09:28:32|20591.52
09:28:33|20591.58
09:28:35|20592.06
09:28:36|20592.74
09:28:37|20592.59
09:28:37|20592.16
09:28:38|20592.57
09:28:39|20592.11
09:28:41|20591.95
09:28:42|20592.36
09:28:42|20595.17
09:28:44|20593.38
09:28:46|20593.52
09:28:46|20593.35
09:28:48|20593.6
09:28:50|20592.89
09:28:51|20592.86
09:28:53|20593.04
09:28:53|20593.4
09:28:55|20593.37
09:28:56|20593.39
09:28:57|20592.92
09:28:58|20593.37
09:28:59|20594.29
09:29:01|20593.68
09:29:01|20594.47
09:29:03|20594.07
09:29:04|20594.42
09:29:05|20593.93
09:29:07|20593.79
09:29:07|20592.95
09:29:09|20592.46
09:29:10|20592.86
09:29:10|20592.45
09:29:11|20592.09
09:29:13|20592.94
09:29:14|20592.63
09:29:15|20593.04
09:29:16|20592.99
09:29:17|20593.38
09:29:18|20593.33
09:29:19|20593.64
09:29:20|20593.62
09:29:21|20594.02
09:29:22|20594.26
09:29:23|20594.56
09:29:24|20594.83
09:29:25|20594.83
09:29:26|20594.6
09:29:27|20593.95
09:29:28|20593.31
09:29:29|20593.48
09:29:30|20593.33
09:29:31|20593.4
09:29:32|20593.53
09:29:33|20592.62
09:29:34|20593.67
09:29:35|20593.63
09:29:36|20593.72
09:29:37|20593.5
09:29:38|20593.11
09:29:39|20592.8
09:29:40|20593.31
09:29:42|20593.53
09:29:43|20591.91
09:29:44|20591.98
09:29:45|20592.03
09:29:47|20592.49
09:29:48|20592.11
09:29:48|20593.18
09:29:49|20592.54
09:29:50|20591.78
09:29:51|20592.47
09:29:53|20592.08
09:29:53|20592.18
09:29:54|20592.35
09:29:55|20592.19
09:29:56|20591.4
09:29:58|20592.09
09:29:58|20592.38
09:30:00|20592.4
09:30:00|20592.49
09:30:01|20593.06
09:30:02|20593.
09:30:04|20593.21
09:30:05|20593.41
09:30:06|20592.86
09:30:07|20593.32
09:30:08|20593.51
09:30:09|20594.44
09:30:12|20594.63
09:30:13|20594.1
09:30:14|20594.09
09:30:15|20593.45
09:30:16|20593.65
09:30:17|20593.86
09:30:18|20594.15
09:30:19|20593.99
09:30:21|20594.74
09:30:22|20594.63
09:30:24|20595.
09:30:24|20594.58
09:30:26|20594.82
09:30:27|20594.48
09:30:27|20594.36
09:30:29|20594.43
09:30:30|20594.89
09:30:31|20595.31
09:30:32|20596.54
09:30:33|20597.26
09:30:34|20596.74
09:30:35|20597.92
09:30:36|20596.81
09:30:37|20597.27
09:30:38|20598.11
09:30:39|20598.34
09:30:40|20598.05
09:30:43|20597.95
09:30:43|20597.82
09:30:45|20598.22
09:30:46|20597.69
09:30:47|20597.83
09:30:48|20597.1
09:30:48|20596.84
09:30:50|20595.38
09:30:51|20595.53
09:30:52|20597.39
09:30:53|20596.11
09:30:55|20597.09
09:30:57|20598.1
09:30:58|20599.53
09:30:59|20599.24
09:31:00|20600.67
09:31:01|20601.01
09:31:02|20601.57
09:31:03|20601.85
09:31:04|20602.39
09:31:05|20604.18
09:31:06|20604.4
09:31:08|20605.56
09:31:09|20605.65
09:31:10|20605.48
09:31:11|20605.72
09:31:11|20605.68
09:31:13|20606.95
09:31:14|20607.77
09:31:15|20607.15
09:31:16|20606.91
09:31:17|20603.16
09:31:18|20605.02
09:31:19|20604.12
09:31:20|20605.08
09:31:21|20605.79
09:31:22|20605.72
09:31:23|20605.53
09:31:24|20606.45
09:31:25|20612.04
09:31:26|20613.53
09:31:27|20612.55
09:31:28|20612.36
09:31:29|20612.98
09:31:30|20612.17
09:31:31|20612.53
09:31:32|20611.13
09:31:33|20610.66
09:31:34|20612.25
09:31:35|20612.33
09:31:36|20613.15
09:31:37|20613.
09:31:38|20612.75
09:31:39|20613.4
09:31:40|20614.07
09:31:42|20614.58
09:31:43|20614.97
09:31:44|20615.23
09:31:45|20614.87
09:31:46|20615.01
09:31:47|20615.56
09:31:48|20620.
09:31:49|20620.34
09:31:50|20621.69
09:31:51|20620.74
09:31:53|20622.21
09:31:54|20620.87
09:31:55|20621.46
09:31:56|20619.71
09:31:57|20617.84
09:31:58|20617.13
09:31:59|20621.83
09:32:00|20619.78
09:32:01|20620.92
09:32:02|20620.05
09:32:03|20619.61
09:32:04|20620.14
09:32:05|20616.92
09:32:07|20616.62
09:32:08|20616.83
09:32:09|20616.76
09:32:09|20616.58
09:32:11|20618.35
09:32:12|20617.68
09:32:12|20617.45
09:32:14|20618.55
09:32:16|20618.1
09:32:17|20618.3
09:32:18|20619.43
09:32:18|20619.85
09:32:19|20619.69
09:32:21|20617.66
09:32:22|20617.11
09:32:23|20617.92
09:32:23|20617.57
09:32:25|20616.38
09:32:25|20616.7
09:32:27|20617.62
09:32:28|20616.92
09:32:28|20616.57
09:32:30|20616.49
09:32:31|20617.24
09:32:32|20616.46
09:32:32|20617.29
09:32:34|20617.69
09:32:35|20616.82
09:32:36|20615.68
09:32:36|20616.61
09:32:38|20616.46
09:32:40|20617.65
09:32:40|20616.6
09:32:41|20618.73
09:32:42|20618.72
09:32:43|20618.04
09:32:45|20618.06
09:32:47|20615.6
09:32:48|20616.24
09:32:49|20616.4
09:32:50|20614.97
09:32:52|20615.46
09:32:54|20614.35
09:32:55|20613.22
09:32:55|20612.47
09:32:56|20613.6
09:32:58|20612.98
09:32:58|20613.96
09:33:00|20615.11
09:33:01|20614.9
09:33:02|20617.65
09:33:03|20616.74
09:33:04|20616.43
09:33:05|20615.72
09:33:06|20615.36
09:33:07|20615.89
09:33:08|20616.29
09:33:09|20615.55
09:33:10|20615.17
09:33:11|20616.06
09:33:13|20617.36
09:33:14|20616.42
09:33:15|20616.9
09:33:16|20616.4
09:33:16|20616.05
09:33:18|20615.5
09:33:19|20615.23
09:33:21|20616.33
09:33:21|20616.32
09:33:22|20617.38
09:33:23|20616.41
09:33:24|20616.61
09:33:25|20616.15
09:33:26|20615.94
09:33:27|20615.4
09:33:28|20616.49
09:33:29|20616.44
09:33:30|20616.38
09:33:32|20616.14
09:33:33|20617.13
09:33:34|20616.94
09:33:35|20618.67
09:33:35|20617.69
09:33:36|20617.39
09:33:37|20616.3
09:33:38|20616.26
09:33:40|20616.67
09:33:41|20616.88
09:33:42|20617.3
09:33:43|20616.69
09:33:44|20617.72
09:33:45|20616.95
09:33:46|20616.98
09:33:47|20617.25
09:33:48|20616.62
09:33:49|20617.05
09:33:50|20616.65
09:33:51|20616.55
09:33:52|20616.51
09:33:54|20615.56
09:33:56|20615.72
09:33:56|20615.51
09:33:57|20614.92
09:33:58|20614.1
09:34:00|20614.07
09:34:00|20614.5
09:34:01|20614.95
09:34:02|20616.4
09:34:03|20615.76
09:34:05|20616.81
09:34:06|20616.93
09:34:07|20617.69
09:34:08|20616.36
09:34:09|20616.69
09:34:10|20617.06
09:34:11|20615.07
09:34:12|20615.53
09:34:13|20615.05
09:34:14|20614.54
09:34:15|20616.28
09:34:16|20615.61
09:34:17|20616.32
09:34:18|20616.05
09:34:19|20617.31
09:34:20|20616.06
09:34:21|20616.42
09:34:22|20615.37
09:34:23|20615.
09:34:24|20616.19
09:34:26|20615.89
09:34:27|20616.36
09:34:28|20616.31
09:34:29|20616.3
09:34:30|20616.79
09:34:31|20616.51
09:34:32|20616.87
09:34:34|20616.5
09:34:35|20616.18
09:34:35|20616.28
09:34:36|20615.75
09:34:37|20611.72
09:34:38|20612.5
09:34:39|20614.62
09:34:41|20614.37
09:34:41|20613.46
09:34:44|20617.16
09:34:44|20615.94
09:34:46|20615.88
09:34:48|20615.99
09:34:48|20615.18
09:34:49|20615.06
09:34:51|20615.53
09:34:52|20614.85
09:34:53|20615.92
09:34:53|20615.85
09:34:55|20615.85
09:34:55|20615.96
09:34:56|20615.89
09:34:58|20615.83
09:34:59|20615.99
09:35:00|20616.13
09:35:02|20615.72
09:35:02|20616.7
09:35:03|20616.07
09:35:04|20616.03
09:35:06|20616.87
09:35:08|20616.55
09:35:08|20616.6
09:35:09|20616.93
09:35:10|20617.02
09:35:12|20616.86
09:35:13|20621.05
09:35:14|20621.43
09:35:15|20620.52
09:35:17|20621.03
09:35:18|20620.94
09:35:19|20619.99
09:35:20|20620.57
09:35:21|20620.31
09:35:22|20619.99
09:35:23|20620.25
09:35:24|20620.25
09:35:25|20619.49
09:35:26|20618.75
09:35:27|20617.38
09:35:28|20616.44
09:35:29|20615.52
09:35:30|20615.99
09:35:32|20617.66
09:35:32|20617.12
09:35:33|20618.
09:35:34|20618.35
09:35:35|20617.73
09:35:37|20617.95
09:35:38|20615.87
09:35:38|20617.14
09:35:40|20617.2
09:35:42|20617.
09:35:43|20617.18
09:35:44|20616.56
09:35:46|20617.34
09:35:46|20616.55
09:35:49|20617.22
09:35:50|20616.57
09:35:51|20617.81
09:35:52|20617.1
09:35:54|20614.79
09:35:55|20614.01
09:35:55|20611.75
09:35:57|20612.64
09:35:57|20615.76
09:35:59|20615.75
09:36:00|20616.49
09:36:02|20616.32
09:36:02|20616.2
09:36:03|20614.85
09:36:04|20615.84
09:36:05|20614.7
09:36:07|20614.23
09:36:07|20614.16
09:36:09|20614.25
09:36:09|20613.34
09:36:11|20612.63
09:36:12|20612.57
09:36:13|20612.84
09:36:14|20610.42
09:36:15|20610.79
09:36:17|20611.56
09:36:17|20610.82
09:36:18|20613.23
09:36:19|20613.91
09:36:20|20614.41
09:36:21|20613.94
09:36:22|20613.67
09:36:23|20613.61
09:36:24|20614.77
09:36:25|20613.87
09:36:26|20613.95
09:36:27|20612.2
09:36:29|20613.18
09:36:30|20614.06
09:36:31|20615.05
09:36:32|20614.88
09:36:33|20615.19
09:36:34|20614.96
09:36:35|20614.66
09:36:36|20615.39
09:36:37|20614.9
09:36:38|20614.9
09:36:39|20615.56
09:36:40|20614.52
09:36:41|20614.63
09:36:42|20614.34
09:36:43|20614.63
09:36:44|20614.21
09:36:45|20615.47
09:36:46|20615.15
09:36:47|20614.8
09:36:49|20614.25
09:36:50|20614.83
09:36:51|20615.
09:36:52|20614.02
09:36:53|20613.78
09:36:54|20614.34
09:36:55|20614.19
09:36:56|20614.12
09:36:57|20613.5
09:36:58|20612.65
09:36:59|20610.67
09:37:00|20611.44
09:37:01|20611.57
09:37:02|20611.23
09:37:03|20610.42
09:37:04|20610.44
09:37:05|20610.
09:37:07|20609.31
09:37:08|20609.06
09:37:09|20607.46
09:37:11|20608.05
09:37:11|20608.
09:37:12|20608.37
09:37:13|20608.75
09:37:15|20608.51
09:37:16|20609.07
09:37:17|20608.63
09:37:18|20608.26
09:37:18|20608.61
09:37:20|20609.61
09:37:22|20610.16
09:37:22|20610.71
09:37:23|20610.69
09:37:24|20610.84
09:37:25|20610.71
09:37:26|20610.7
09:37:27|20610.27
09:37:28|20608.67
09:37:30|20609.64
09:37:30|20610.4
09:37:31|20610.04
09:37:33|20610.38
09:37:33|20614.91
09:37:34|20615.64
09:37:35|20614.98
09:37:36|20613.15
09:37:37|20613.22
09:37:39|20613.9
09:37:40|20613.91
09:37:41|20613.59
09:37:43|20613.31
09:37:44|20613.84
09:37:45|20614.05
09:37:46|20614.44
09:37:46|20613.95
09:37:48|20614.66
09:37:48|20614.39
09:37:50|20614.5
09:37:52|20614.71
09:37:54|20615.1
09:37:54|20614.1
09:37:55|20613.66
09:37:57|20614.31
09:37:57|20614.58
09:37:58|20614.56
09:38:00|20614.53
09:38:01|20613.51
09:38:03|20613.27
09:38:03|20612.98
09:38:05|20613.85
09:38:06|20612.04
09:38:06|20612.18
09:38:08|20613.35
09:38:08|20612.44
09:38:10|20612.83
09:38:10|20612.33
09:38:11|20612.94
09:38:13|20613.31
09:38:15|20614.3
09:38:15|20613.54
09:38:17|20612.76
09:38:18|20613.33
09:38:19|20612.67
09:38:20|20612.1
09:38:21|20612.89
09:38:21|20611.59
09:38:23|20611.3
09:38:25|20611.92
09:38:26|20612.68
09:38:26|20612.24
09:38:28|20611.48
09:38:29|20611.55
09:38:30|20611.51
09:38:32|20611.43
09:38:33|20611.77
09:38:34|20611.85
09:38:36|20611.41
09:38:38|20611.55
09:38:38|20611.31
09:38:39|20611.83
09:38:40|20612.19
09:38:41|20612.78
09:38:42|20613.
09:38:43|20613.25
09:38:44|20613.6
09:38:45|20613.8
09:38:46|20614.83
09:38:47|20614.49
09:38:48|20614.49
09:38:50|20614.72
09:38:51|20614.77
09:38:52|20614.87
09:38:52|20615.3
09:38:54|20615.68
09:38:55|20615.65
09:38:56|20615.44
09:38:57|20616.27
09:38:58|20615.26
09:38:58|20615.12
09:39:00|20614.62
09:39:01|20614.29
09:39:01|20615.09
09:39:03|20614.5
09:39:05|20614.21
09:39:06|20615.03
09:39:07|20614.01
09:39:08|20613.39
09:39:09|20613.9
09:39:10|20613.4
09:39:11|20613.91
09:39:13|20613.61
09:39:14|20611.03
09:39:15|20612.01
09:39:16|20611.9
09:39:17|20611.96
09:39:18|20611.82
09:39:20|20612.22
09:39:20|20612.31
09:39:21|20611.88
09:39:22|20612.82
09:39:23|20612.66
09:39:24|20612.42
09:39:25|20612.72
09:39:26|20612.37
09:39:27|20614.27
09:39:28|20614.15
09:39:29|20613.89
09:39:30|20614.15
09:39:31|20612.74
09:39:32|20612.74
09:39:33|20612.88
09:39:35|20612.86
09:39:36|20613.05
09:39:37|20613.18
09:39:38|20613.11
09:39:39|20613.28
09:39:41|20613.22
09:39:42|20613.4
09:39:43|20613.71
09:39:44|20613.95
09:39:45|20614.08
09:39:46|20613.55
09:39:47|20614.16
09:39:48|20613.38
09:39:49|20613.69
09:39:50|20613.14
09:39:51|20613.47
09:39:52|20613.
09:39:53|20612.84
09:39:55|20613.6
09:39:56|20613.9
09:39:57|20614.06
09:39:58|20614.4
09:39:58|20613.65
09:40:00|20613.72
09:40:01|20613.35
09:40:03|20613.51
09:40:04|20613.42
09:40:05|20613.05
09:40:06|20613.18
09:40:07|20613.7
09:40:09|20613.29
09:40:09|20614.36
09:40:10|20615.07
09:40:11|20614.88
09:40:12|20615.16
09:40:13|20614.2
09:40:14|20614.09
09:40:15|20614.35
09:40:16|20614.64
09:40:17|20614.91
09:40:18|20614.38
09:40:19|20616.58
09:40:20|20615.95
09:40:21|20615.85
09:40:22|20616.17
09:40:23|20616.
09:40:24|20615.99
09:40:26|20615.7
09:40:27|20616.55
09:40:27|20616.81
09:40:28|20615.85
09:40:29|20615.2
09:40:31|20615.33
09:40:32|20615.19
09:40:33|20615.1
09:40:34|20614.75
09:40:35|20615.99
09:40:36|20615.73
09:40:37|20615.63
09:40:38|20615.65
09:40:39|20616.14
09:40:41|20615.93
09:40:41|20616.32
09:40:42|20616.73
09:40:44|20615.31
09:40:45|20615.31
09:40:46|20615.24
09:40:47|20615.48
09:40:48|20615.95
09:40:49|20615.38
09:40:50|20615.1
09:40:51|20615.22
09:40:53|20615.13
09:40:54|20615.11
09:40:54|20615.49
09:40:55|20615.15
09:40:56|20615.4
09:40:57|20615.
09:40:59|20615.34
09:41:00|20615.78
09:41:01|20615.15
09:41:03|20615.63
09:41:04|20615.23
09:41:05|20619.5
09:41:06|20618.68
09:41:06|20619.18
09:41:09|20619.49
09:41:09|20623.88
09:41:11|20625.91
09:41:12|20621.74
09:41:13|20620.31
09:41:14|20621.18
09:41:15|20620.31
09:41:16|20620.59
09:41:17|20620.63
09:41:17|20620.62
09:41:19|20621.15
09:41:21|20619.67
09:41:22|20621.25
09:41:23|20620.7
09:41:24|20618.79
09:41:25|20622.13
09:41:26|20623.46
09:41:27|20622.77
09:41:28|20623.3
09:41:29|20622.83
09:41:30|20623.48
09:41:32|20624.59
09:41:33|20624.66
09:41:35|20622.78
09:41:36|20624.42
09:41:36|20624.77
09:41:38|20624.44
09:41:39|20624.44
09:41:40|20626.74
09:41:41|20627.25
09:41:42|20627.35
09:41:43|20627.32
09:41:43|20626.59
09:41:45|20627.12
09:41:45|20625.56
09:41:47|20625.82
09:41:48|20625.93
09:41:49|20625.6
09:41:51|20623.8
09:41:51|20624.62
09:41:53|20624.93
09:41:54|20625.
09:41:55|20625.51
09:41:56|20624.55
09:41:57|20624.66
09:41:58|20626.45
09:41:59|20629.49
09:42:00|20627.74
09:42:00|20628.59
09:42:02|20629.91
09:42:03|20628.77
09:42:04|20628.55
09:42:06|20628.06
09:42:06|20627.99
09:42:07|20628.02
09:42:08|20626.05
09:42:10|20627.02
09:42:11|20625.86
09:42:12|20625.6
09:42:13|20624.13
09:42:14|20623.3
09:42:16|20624.26
09:42:16|20624.32
09:42:17|20625.17
09:42:18|20624.91
09:42:19|20624.43
09:42:20|20624.67
09:42:22|20625.59
09:42:22|20625.34
09:42:24|20625.35
09:42:25|20624.37
09:42:25|20625.37
09:42:27|20626.11
09:42:28|20624.48
09:42:29|20624.66
09:42:29|20624.77
09:42:31|20625.28
09:42:32|20624.43
09:42:32|20624.9
09:42:33|20624.12
09:42:35|20623.98
09:42:36|20623.37
09:42:36|20624.
09:42:38|20622.13
09:42:39|20622.8
09:42:40|20623.35
09:42:41|20623.21
09:42:42|20624.37
09:42:43|20624.07
09:42:44|20623.92
09:42:45|20622.96
09:42:46|20623.13
09:42:47|20624.19
09:42:48|20624.73
09:42:49|20625.5
09:42:50|20624.06
09:42:51|20624.55
09:42:52|20624.78
09:42:53|20624.34
09:42:55|20626.
09:42:56|20625.51
09:42:58|20625.31
09:42:59|20625.47
09:43:00|20624.8
09:43:01|20624.7
09:43:02|20624.55
09:43:03|20625.23
09:43:04|20625.09
09:43:06|20625.19
09:43:07|20625.25
09:43:08|20623.44
09:43:08|20622.85
09:43:10|20622.51
09:43:11|20621.65
09:43:12|20622.29
09:43:14|20621.49
09:43:14|20621.04
09:43:15|20620.64
09:43:17|20619.93
09:43:17|20618.09
09:43:18|20617.13
09:43:19|20616.83
09:43:21|20617.71
09:43:22|20617.01
09:43:23|20615.9
09:43:24|20616.33
09:43:25|20617.73
09:43:26|20615.26
09:43:27|20615.2
09:43:28|20615.
09:43:28|20616.22
09:43:30|20616.83
09:43:31|20616.37
09:43:32|20615.84
09:43:33|20615.34
09:43:34|20615.34
09:43:35|20615.27
09:43:36|20615.59
09:43:37|20615.44
09:43:38|20615.23
09:43:39|20615.35
09:43:40|20615.19
09:43:41|20616.11
09:43:43|20616.74
09:43:43|20617.16
09:43:44|20617.01
09:43:46|20617.43
09:43:47|20617.8
09:43:48|20617.1
09:43:49|20616.19
09:43:49|20616.34
09:43:51|20616.34
09:43:51|20614.77
09:43:53|20616.7
09:43:53|20616.56
09:43:54|20616.68
09:43:57|20616.5
09:43:57|20616.73
09:43:59|20616.69
09:44:01|20616.23
09:44:01|20616.32
09:44:02|20618.33
09:44:03|20618.01
09:44:05|20618.4
09:44:06|20618.47
09:44:08|20619.4
09:44:10|20619.79
09:44:10|20619.84
09:44:12|20619.02
09:44:13|20619.53
09:44:14|20619.23
09:44:15|20618.06
09:44:16|20618.01
09:44:18|20619.28
09:44:19|20618.32
09:44:20|20619.97
09:44:21|20619.56
09:44:23|20621.14
09:44:24|20621.02
09:44:26|20620.51
09:44:27|20620.17
09:44:27|20620.2
09:44:29|20620.17
09:44:29|20619.91
09:44:30|20620.12
09:44:31|20619.98
09:44:33|20620.23
09:44:34|20619.7
09:44:36|20620.13
09:44:36|20620.37
09:44:38|20620.62
09:44:39|20620.45
09:44:41|20620.47
09:44:41|20620.25
09:44:42|20619.28
09:44:43|20619.86
09:44:44|20620.38
09:44:45|20620.95
09:44:47|20620.54
09:44:48|20620.26
09:44:49|20620.39
09:44:50|20618.57
09:44:51|20618.02
09:44:52|20617.31
09:44:53|20618.46
09:44:54|20617.78
09:44:55|20617.66
09:44:57|20617.94
09:44:57|20618.36
09:44:58|20618.86
09:44:59|20618.57
09:45:01|20619.75
09:45:02|20618.86
09:45:03|20620.01
09:45:05|20619.49
09:45:05|20617.28
09:45:07|20619.49
09:45:08|20620.43
09:45:09|20620.37
09:45:10|20620.52
09:45:11|20621.
09:45:12|20620.74
09:45:13|20620.51
09:45:14|20619.23
09:45:15|20618.73
09:45:16|20618.49
09:45:17|20619.04
09:45:18|20619.09
09:45:19|20618.43
09:45:20|20618.96
09:45:21|20616.67
09:45:22|20617.63
09:45:23|20617.68
09:45:25|20617.65
09:45:26|20617.25
09:45:27|20618.17
09:45:29|20617.22
09:45:29|20616.8
09:45:30|20617.
09:45:31|20617.05
09:45:32|20617.16
09:45:33|20617.29
09:45:35|20616.54
09:45:36|20616.42
09:45:37|20616.59
09:45:38|20617.61
09:45:39|20617.26
09:45:40|20616.19
09:45:41|20616.79
09:45:42|20616.71
09:45:43|20616.8
09:45:44|20616.51
09:45:45|20614.
09:45:46|20613.85
09:45:47|20613.33
09:45:48|20613.71
09:45:49|20613.67
09:45:50|20614.26
09:45:51|20613.75
09:45:52|20613.85
09:45:53|20614.28
09:45:54|20613.8
09:45:55|20614.1
09:45:56|20614.04
09:45:57|20614.04
09:45:58|20614.34
09:46:00|20616.55
09:46:00|20617.61
09:46:02|20619.65
09:46:02|20619.87
09:46:04|20620.4
09:46:05|20620.15
09:46:05|20619.82
09:46:07|20619.44
09:46:07|20619.93
09:46:09|20620.18
09:46:10|20619.71
09:46:12|20620.3
09:46:12|20620.38
09:46:13|20620.82
09:46:15|20620.44
09:46:16|20620.85
09:46:17|20620.48
09:46:18|20620.21
09:46:19|20621.56
09:46:20|20620.89
09:46:21|20621.34
09:46:22|20621.01
09:46:23|20620.66
09:46:24|20620.63
09:46:25|20620.02
09:46:26|20619.38
09:46:27|20619.33
09:46:28|20620.23
09:46:29|20619.83
09:46:30|20620.23
09:46:31|20619.22
09:46:32|20619.08
09:46:33|20618.
09:46:34|20618.02
09:46:35|20618.17
09:46:37|20617.93
09:46:38|20617.52
09:46:39|20617.3
09:46:39|20616.75
09:46:41|20616.76
09:46:42|20617.13
09:46:43|20616.56
09:46:44|20615.95
09:46:45|20616.35
09:46:46|20616.73
09:46:47|20616.41
09:46:48|20615.31
09:46:49|20615.63
09:46:50|20616.
09:46:50|20615.02
09:46:52|20616.43
09:46:53|20617.14
09:46:54|20616.6
09:46:55|20616.63
09:46:57|20616.3
09:46:57|20616.5
09:46:59|20615.97
09:47:01|20616.39
09:47:02|20615.39
09:47:03|20614.88
09:47:03|20615.48
09:47:05|20612.85
09:47:07|20612.98
09:47:08|20611.98
09:47:09|20613.99
09:47:10|20613.61
09:47:11|20613.79
09:47:12|20614.08
09:47:13|20614.19
09:47:14|20613.8
09:47:15|20614.
09:47:16|20613.03
09:47:17|20612.47
09:47:18|20612.49
09:47:19|20613.54
09:47:21|20613.42
09:47:21|20613.11
09:47:22|20613.55
09:47:23|20613.71
09:47:24|20613.2
09:47:25|20613.13
09:47:26|20613.45
09:47:27|20613.69
09:47:28|20613.18
09:47:29|20613.74
09:47:30|20613.13
09:47:32|20613.59
09:47:32|20612.78
09:47:33|20613.07
09:47:34|20614.32
09:47:36|20614.39
09:47:36|20614.04
09:47:37|20613.62
09:47:38|20614.43
09:47:39|20613.7
09:47:40|20613.71
09:47:41|20616.63
09:47:43|20618.38
09:47:43|20617.56
09:47:44|20617.67
09:47:45|20617.98
09:47:46|20617.74
09:47:48|20617.79
09:47:48|20617.97
09:47:50|20617.76
09:47:51|20617.48
09:47:52|20617.11
09:47:53|20617.78
09:47:54|20618.07
09:47:55|20617.69
09:47:56|20617.78
09:47:57|20617.29
09:47:58|20616.92
09:47:59|20617.6
09:48:00|20617.33
09:48:01|20617.86
09:48:02|20617.77
09:48:04|20617.9
09:48:04|20618.2
09:48:05|20618.03
09:48:07|20618.3
09:48:08|20618.06
09:48:08|20618.04
09:48:10|20617.97
09:48:11|20618.27
09:48:12|20618.33
09:48:13|20618.99
09:48:14|20618.78
09:48:15|20618.72
09:48:16|20619.16
09:48:17|20618.4
09:48:18|20618.59
09:48:19|20618.2
09:48:20|20617.5
09:48:21|20618.8
09:48:22|20618.72
09:48:23|20616.76
09:48:24|20618.07
09:48:25|20617.87
09:48:27|20618.16
09:48:27|20619.07
09:48:28|20618.47
09:48:29|20618.28
09:48:30|20618.37
09:48:32|20618.03
09:48:33|20618.15
09:48:34|20617.95
09:48:35|20618.37
09:48:36|20617.24
09:48:37|20617.05
09:48:38|20617.11
09:48:39|20616.25
09:48:41|20616.05
09:48:42|20615.89
09:48:43|20616.94
09:48:43|20616.
09:48:45|20616.51
09:48:46|20616.37
09:48:48|20616.53
09:48:48|20616.27
09:48:49|20616.74
09:48:50|20616.15
09:48:51|20615.36
09:48:52|20614.49
09:48:53|20614.06
09:48:54|20614.16
09:48:55|20614.54
09:48:57|20613.82
09:48:57|20613.98
09:48:58|20614.51
09:49:00|20614.33
09:49:02|20614.15
09:49:02|20613.9
09:49:03|20614.45
09:49:04|20614.18
09:49:06|20613.92
09:49:07|20613.79
09:49:08|20613.5
09:49:10|20614.25
09:49:10|20614.02
09:49:11|20613.57
09:49:12|20614.02
09:49:13|20613.64
09:49:14|20613.78
09:49:15|20614.37
09:49:17|20615.02
09:49:18|20615.08
09:49:19|20615.24
09:49:20|20614.93
09:49:21|20614.99
09:49:21|20614.83
09:49:23|20614.64
09:49:24|20614.9
09:49:25|20614.76
09:49:25|20614.98
09:49:27|20616.37
09:49:28|20616.34
09:49:29|20616.79
09:49:30|20616.85
09:49:31|20616.65
09:49:31|20616.4
09:49:33|20615.84
09:49:34|20616.41
09:49:36|20615.73
09:49:36|20615.44
09:49:37|20615.32
09:49:38|20615.71
09:49:40|20615.89
09:49:42|20615.54
09:49:42|20616.24
09:49:43|20616.37
09:49:46|20615.76
09:49:47|20616.34
09:49:48|20616.24
09:49:49|20616.16
09:49:50|20616.23
09:49:51|20615.81
09:49:52|20615.84
09:49:53|20616.32
09:49:55|20615.44
09:49:56|20615.76
09:49:56|20615.67
09:49:57|20615.41
09:49:58|20615.13
09:49:59|20616.41
09:50:01|20615.64
09:50:02|20615.9
09:50:03|20616.96
09:50:04|20617.38
09:50:05|20617.07
09:50:06|20616.66
09:50:07|20616.52
09:50:08|20616.97
09:50:09|20617.52
09:50:10|20618.92
09:50:12|20617.45
09:50:13|20618.19
09:50:14|20618.15
09:50:15|20618.24
09:50:16|20617.29
09:50:16|20617.93
09:50:18|20617.52
09:50:19|20615.64
09:50:20|20615.2
09:50:22|20614.81
09:50:22|20615.52
09:50:24|20615.25
09:50:24|20615.18
09:50:25|20615.75
09:50:27|20616.06
09:50:27|20616.45
09:50:29|20615.8
09:50:29|20615.32
09:50:31|20614.94
09:50:31|20615.08
09:50:33|20615.4
09:50:33|20615.22
09:50:35|20614.76
09:50:36|20614.88
09:50:37|20615.55
09:50:38|20614.92
09:50:39|20614.97
09:50:40|20614.76
09:50:41|20614.21
09:50:42|20613.96
09:50:43|20613.95
09:50:45|20614.02
09:50:46|20610.65
09:50:47|20611.44
09:50:49|20612.27
09:50:49|20611.76
09:50:50|20610.
09:50:51|20610.97
09:50:52|20610.66
09:50:53|20611.26
09:50:54|20610.61
09:50:55|20611.46
09:50:56|20611.31
09:50:57|20611.27
09:50:59|20611.22
09:50:59|20612.09
09:51:01|20611.45
09:51:02|20611.4
09:51:03|20611.82
09:51:04|20611.05
09:51:06|20611.2
09:51:07|20611.12
09:51:07|20609.43
09:51:09|20609.29
09:51:10|20610.46
09:51:11|20610.95
09:51:12|20609.9
09:51:13|20610.21
09:51:14|20610.55
09:51:15|20610.22
09:51:16|20610.21
09:51:18|20609.72
09:51:19|20610.5
09:51:20|20610.49
09:51:21|20609.49
09:51:22|20609.19
09:51:23|20608.17
09:51:25|20608.
09:51:25|20608.44
09:51:27|20608.63
09:51:28|20608.82
09:51:29|20609.57
09:51:30|20610.27
09:51:31|20610.42
09:51:32|20610.41
09:51:33|20610.7
09:51:35|20610.72
09:51:35|20610.46
09:51:36|20610.35
09:51:37|20610.72
09:51:38|20610.88
09:51:40|20611.14
09:51:40|20610.73
09:51:41|20610.7
09:51:42|20610.69
09:51:43|20611.14
09:51:45|20610.84
09:51:46|20611.13
09:51:47|20611.2
09:51:48|20610.71
09:51:49|20611.23
09:51:50|20610.15
09:51:51|20609.61
09:51:52|20609.65
09:51:53|20610.44
09:51:54|20609.83
09:51:55|20611.23
09:51:56|20610.7
09:51:57|20598.51
09:51:58|20594.99
09:51:59|20594.57
09:52:00|20593.87
09:52:02|20594.07
09:52:03|20593.61
09:52:04|20593.89
09:52:05|20593.91
09:52:06|20594.27
09:52:08|20594.4
09:52:09|20594.55
09:52:10|20595.15
09:52:11|20594.37
09:52:12|20594.64
09:52:13|20595.38
09:52:14|20594.4
09:52:15|20594.6
09:52:17|20594.72
09:52:17|20594.88
09:52:19|20594.52
09:52:20|20594.47
09:52:21|20594.85
09:52:22|20595.29
09:52:23|20595.02
09:52:24|20595.98
09:52:25|20595.04
09:52:26|20594.63
09:52:27|20595.79
09:52:28|20595.56
09:52:30|20595.52
09:52:31|20595.22
09:52:32|20595.54
09:52:32|20594.06
09:52:34|20594.1
09:52:35|20595.16
09:52:37|20594.93
09:52:37|20595.37
09:52:38|20594.64
09:52:39|20592.97
09:52:41|20591.69
09:52:42|20591.95
09:52:43|20590.66
09:52:44|20590.
09:52:45|20588.55
09:52:46|20587.78
09:52:48|20589.13
09:52:48|20588.93
09:52:49|20589.28
09:52:52|20589.32
09:52:52|20582.96
09:52:53|20581.34
09:52:55|20582.76
09:52:56|20583.17
09:52:56|20581.45
09:52:57|20581.95
09:52:58|20582.06
09:53:00|20581.05
09:53:01|20581.2
09:53:01|20582.72
09:53:03|20581.33
09:53:04|20580.84
09:53:04|20581.89
09:53:06|20582.61
09:53:07|20583.99
09:53:08|20584.29
09:53:08|20583.45
09:53:10|20584.19
09:53:12|20583.25
09:53:12|20583.58
09:53:14|20583.65
09:53:15|20583.31
09:53:16|20582.67
09:53:16|20582.51
09:53:17|20579.37
09:53:18|20582.59
09:53:20|20581.64
09:53:21|20582.3
09:53:22|20582.76
09:53:23|20581.5
09:53:24|20582.15
09:53:24|20581.66
09:53:26|20582.71
09:53:27|20581.74
09:53:28|20582.37
09:53:28|20582.07
09:53:30|20582.78
09:53:31|20581.99
09:53:32|20582.33
09:53:33|20582.5
09:53:34|20582.61
09:53:35|20582.38
09:53:36|20583.12
09:53:37|20579.6
09:53:37|20580.83
09:53:39|20579.41
09:53:40|20578.3
09:53:41|20578.96
09:53:42|20578.77
09:53:43|20578.92
09:53:44|20580.06
09:53:45|20580.46
09:53:46|20579.96
09:53:46|20579.21
09:53:47|20579.69
09:53:49|20580.
09:53:50|20578.99
09:53:51|20579.53
09:53:52|20578.74
09:53:53|20580.32
09:53:54|20576.91
09:53:55|20577.77
09:53:56|20577.1
09:53:57|20575.32
09:53:58|20574.63
09:53:59|20575.6
09:54:00|20574.88
09:54:02|20576.1
09:54:03|20575.31
09:54:04|20576.62
09:54:06|20578.28
09:54:07|20578.08
09:54:08|20576.21
09:54:09|20575.87
09:54:10|20573.6
09:54:11|20574.07
09:54:12|20574.
09:54:14|20574.37
09:54:15|20574.01
09:54:16|20574.18
09:54:17|20574.63
09:54:18|20574.88
09:54:19|20576.41
09:54:20|20578.27
09:54:21|20579.41
09:54:22|20580.35
09:54:23|20580.
09:54:24|20581.24
09:54:25|20581.36
09:54:26|20580.97
09:54:27|20579.57
09:54:28|20580.14
09:54:29|20579.89
09:54:30|20580.45
09:54:31|20580.35
09:54:32|20579.13
09:54:33|20580.06
09:54:34|20579.47
09:54:35|20579.31
09:54:36|20579.26
09:54:37|20577.8
09:54:38|20575.38
09:54:39|20573.87
09:54:40|20574.47
09:54:41|20574.43
09:54:42|20574.96
09:54:43|20576.66
09:54:44|20576.95
09:54:46|20576.52
09:54:47|20577.73
09:54:48|20577.43
09:54:50|20577.67
09:54:51|20576.1
09:54:52|20575.79
09:54:53|20575.64
09:54:55|20576.06
09:54:57|20575.87
09:54:58|20575.25
09:54:59|20575.98
09:55:00|20578.06
09:55:02|20572.72
09:55:03|20571.22
09:55:04|20570.69
09:55:04|20569.5
09:55:06|20568.87
09:55:06|20569.66
09:55:08|20569.18
09:55:09|20570.52
09:55:11|20570.77
09:55:11|20572.71
09:55:12|20576.65
09:55:14|20577.9
09:55:15|20579.
09:55:16|20578.
09:55:17|20577.86
09:55:18|20578.26
09:55:19|20577.87
09:55:20|20577.96
09:55:21|20577.97
09:55:22|20580.23
09:55:23|20580.36
09:55:24|20581.52
09:55:25|20584.33
09:55:26|20584.34
09:55:27|20583.31
09:55:29|20583.25
09:55:30|20583.56
09:55:31|20589.52
09:55:32|20588.5
09:55:33|20589.01
09:55:34|20589.21
09:55:36|20589.93
09:55:36|20589.41
09:55:37|20589.94
09:55:38|20589.13
09:55:39|20589.08
09:55:41|20588.24
09:55:43|20587.09
09:55:44|20587.58
09:55:45|20587.27
09:55:47|20588.28
09:55:49|20588.71
09:55:51|20588.53
09:55:51|20588.6
09:55:53|20587.64
09:55:54|20587.24
09:55:56|20587.52
09:55:58|20584.74
09:55:58|20585.51
09:55:59|20585.49
09:56:01|20585.24
09:56:02|20585.8
09:56:04|20589.05
09:56:05|20588.71
09:56:06|20589.1
09:56:06|20588.85
09:56:08|20587.52
09:56:09|20586.93
09:56:11|20586.62
09:56:11|20586.9
09:56:12|20587.43
09:56:13|20586.63
09:56:15|20586.76
09:56:15|20586.23
09:56:17|20586.09
09:56:18|20585.52
09:56:19|20586.07
09:56:19|20587.98
09:56:21|20587.11
09:56:21|20587.93
09:56:23|20588.05
09:56:24|20587.76
09:56:25|20579.86
09:56:27|20579.45
09:56:28|20581.35
09:56:29|20580.86
09:56:30|20580.93
09:56:31|20581.32
09:56:31|20581.07
09:56:33|20580.6
09:56:34|20580.79
09:56:35|20581.48
09:56:36|20581.38
09:56:36|20578.86
09:56:37|20576.56
09:56:39|20576.48
09:56:40|20577.
09:56:40|20577.27
09:56:42|20577.07
09:56:43|20576.7
09:56:44|20576.74
09:56:45|20577.15
09:56:45|20575.89
09:56:47|20576.51
09:56:48|20576.77
09:56:48|20576.55
09:56:50|20577.28
09:56:50|20577.68
09:56:52|20577.15
09:56:54|20577.4
09:56:55|20577.39
09:56:55|20578.49
09:56:56|20577.9
09:56:57|20579.17
09:56:59|20579.63
09:56:59|20579.61
09:57:00|20579.44
09:57:02|20579.46
09:57:03|20579.47
09:57:04|20578.47
09:57:05|20578.81
09:57:07|20579.64
09:57:07|20578.29
09:57:08|20577.81
09:57:09|20578.37
09:57:10|20577.87
09:57:11|20577.46
09:57:13|20576.98
09:57:15|20577.13
09:57:16|20577.49
09:57:16|20576.91
09:57:18|20577.88
09:57:18|20577.97
09:57:20|20576.77
09:57:21|20576.87
09:57:22|20576.86
09:57:25|20576.89
09:57:26|20577.58
09:57:27|20577.1
09:57:28|20576.41
09:57:29|20577.14
09:57:31|20576.36
09:57:31|20577.32
09:57:32|20576.32
09:57:33|20576.6
09:57:35|20577.15
09:57:36|20577.39
09:57:37|20577.37
09:57:37|20577.36
09:57:38|20577.59
09:57:41|20578.04
09:57:41|20578.93
09:57:42|20578.59
09:57:43|20578.05
09:57:45|20577.7
09:57:46|20578.69
09:57:47|20578.25
09:57:48|20576.68
09:57:49|20575.69
09:57:50|20575.92
09:57:51|20575.09
09:57:52|20575.49
09:57:53|20576.81
09:57:54|20577.17
09:57:55|20576.82
09:57:56|20577.49
09:57:57|20576.83
09:57:58|20576.6
09:57:59|20576.35
09:58:00|20575.9
09:58:01|20576.8
09:58:02|20576.64
09:58:03|20576.78
09:58:04|20575.99
09:58:05|20576.16
09:58:06|20576.35
09:58:07|20575.24
09:58:08|20576.14
09:58:09|20575.64
09:58:10|20574.87
09:58:11|20574.54
09:58:13|20575.17
09:58:14|20575.04
09:58:16|20574.63
09:58:16|20574.6
09:58:17|20574.7
09:58:18|20575.22
09:58:19|20576.19
09:58:20|20576.47
09:58:21|20576.25
09:58:23|20576.29
09:58:25|20577.28
09:58:25|20577.34
09:58:26|20577.37
09:58:27|20577.37
09:58:28|20576.64
09:58:29|20576.65
09:58:31|20576.36
09:58:31|20576.91
09:58:32|20576.23
09:58:33|20576.93
09:58:34|20576.3
09:58:35|20577.28
09:58:36|20577.21
09:58:37|20576.47
09:58:40|20577.54
09:58:40|20577.54
09:58:41|20576.07
09:58:42|20575.82
09:58:43|20575.5
09:58:44|20575.22
09:58:46|20575.16
09:58:47|20574.68
09:58:48|20574.58
09:58:48|20574.82
09:58:50|20572.63
09:58:51|20572.
09:58:52|20571.99
09:58:54|20571.37
09:58:56|20572.
09:58:56|20571.46
09:58:58|20571.81
09:58:59|20570.67
09:59:00|20570.25
09:59:00|20572.7
09:59:01|20572.87
09:59:03|20573.73
09:59:04|20572.24
09:59:05|20571.29
09:59:07|20569.8
09:59:07|20570.36
09:59:09|20571.
09:59:10|20571.6
09:59:11|20570.46
09:59:13|20571.07
09:59:14|20570.73
09:59:16|20572.7
09:59:16|20572.63
09:59:18|20572.97
09:59:20|20569.72
09:59:20|20570.73
09:59:22|20571.76
09:59:24|20572.62
09:59:24|20573.43
09:59:25|20572.72
09:59:26|20573.37
09:59:28|20574.48
09:59:28|20572.94
09:59:30|20572.17
09:59:31|20572.74
09:59:32|20572.95
09:59:33|20571.07
09:59:34|20571.38
09:59:35|20569.7
09:59:36|20570.6
09:59:37|20570.06
09:59:39|20570.9
09:59:40|20570.9
09:59:40|20570.81
09:59:41|20570.08
09:59:43|20570.22
09:59:44|20569.87
09:59:45|20570.
09:59:46|20569.26
09:59:47|20569.39
09:59:47|20568.96
09:59:48|20569.17
09:59:49|20569.07
09:59:51|20569.59
09:59:53|20569.85
09:59:53|20571.17
09:59:55|20570.61
09:59:55|20570.15
09:59:57|20570.06
09:59:57|20569.02
09:59:58|20569.83
10:00:00|20569.33
10:00:01|20575.14
10:00:02|20575.59
10:00:03|20575.94
10:00:05|20574.86
10:00:05|20575.78
10:00:06|20575.02
10:00:08|20574.73
10:00:09|20574.61
10:00:10|20575.14
10:00:12|20575.18
10:00:13|20574.71
10:00:14|20575.87
10:00:15|20576.61
10:00:17|20576.79
10:00:18|20576.36
10:00:19|20577.17
10:00:19|20576.5
10:00:20|20576.86
10:00:22|20577.48
10:00:24|20577.28
10:00:24|20578.4
10:00:25|20577.74
10:00:27|20578.47
10:00:28|20575.25
10:00:29|20575.51
10:00:30|20576.38
10:00:31|20576.54
10:00:32|20578.14
10:00:33|20578.51
10:00:34|20578.49
10:00:35|20578.4
10:00:36|20577.65
10:00:37|20578.
10:00:38|20577.51
10:00:39|20578.24
10:00:40|20578.4
10:00:41|20578.74
10:00:43|20579.1
10:00:43|20578.39
10:00:45|20578.99
10:00:45|20579.2
10:00:46|20578.7
10:00:47|20578.98
10:00:48|20578.4
10:00:49|20579.28
10:00:51|20578.5
10:00:53|20578.41
10:00:54|20579.19
10:00:54|20578.66
10:00:56|20578.93
10:00:57|20578.5
10:00:59|20579.3
10:00:59|20579.86
10:01:00|20579.46
10:01:02|20579.87
10:01:03|20579.85
10:01:03|20579.97
10:01:05|20580.07
10:01:06|20580.38
10:01:06|20579.77
10:01:08|20580.57
10:01:08|20580.62
10:01:09|20580.23
10:01:11|20579.99
10:01:12|20579.72
10:01:13|20579.91
10:01:16|20578.27
10:01:16|20578.53
10:01:17|20579.26
10:01:18|20578.29
10:01:19|20578.4
10:01:21|20579.
10:01:22|20580.19
10:01:23|20579.59
10:01:24|20579.5
10:01:25|20580.85
10:01:25|20580.18
10:01:27|20579.92
10:01:28|20580.24
10:01:29|20580.36
10:01:30|20580.16
10:01:31|20580.36
10:01:32|20579.58
10:01:33|20577.51
10:01:35|20577.08
10:01:36|20576.58
10:01:37|20575.82
10:01:37|20575.64
10:01:38|20574.68
10:01:39|20574.07
10:01:41|20574.2
10:01:41|20574.73
10:01:43|20574.65
10:01:44|20574.39
10:01:44|20571.79
10:01:45|20571.6
10:01:47|20571.89
10:01:48|20572.75
10:01:48|20571.28
10:01:49|20571.4
10:01:50|20571.69
10:01:51|20571.42
10:01:52|20571.6
10:01:53|20571.72
10:01:55|20572.58
10:01:56|20571.65
10:01:58|20571.91
10:01:59|20571.74
10:02:00|20571.98
10:02:01|20571.91
10:02:02|20571.75
10:02:03|20571.3
10:02:04|20572.46
10:02:05|20572.78
10:02:07|20573.67
10:02:08|20573.3
10:02:09|20573.44
10:02:10|20574.41
10:02:11|20575.47
10:02:13|20576.28
10:02:15|20575.55
10:02:17|20579.82
10:02:17|20578.43
10:02:18|20579.42
10:02:19|20578.57
10:02:20|20580.19
10:02:21|20579.1
10:02:22|20579.42
10:02:23|20578.78
10:02:25|20578.8
10:02:25|20579.58
10:02:26|20579.36
10:02:27|20579.7
10:02:28|20581.29
10:02:30|20581.27
10:02:30|20580.84
10:02:31|20580.95
10:02:34|20580.38
10:02:34|20580.5
10:02:36|20579.19
10:02:37|20579.55
10:02:38|20579.59
10:02:39|20579.7
10:02:40|20579.89
10:02:41|20579.6
10:02:42|20580.46
10:02:42|20580.23
10:02:44|20580.25
10:02:46|20579.24
10:02:46|20579.23
10:02:47|20580.
10:02:48|20573.83
10:02:49|20574.72
10:02:50|20574.72
10:02:51|20574.39
10:02:52|20573.82
10:02:53|20574.88
10:02:54|20574.36
10:02:55|20574.18
10:02:56|20574.32
10:02:57|20574.16
10:02:59|20574.12
10:02:59|20574.19
10:03:00|20574.17
10:03:01|20574.17
10:03:02|20575.5
10:03:03|20576.27
10:03:05|20576.08
10:03:06|20576.96
10:03:07|20577.64
10:03:08|20577.35
10:03:09|20579.14
10:03:10|20582.6
10:03:11|20584.36
10:03:12|20584.39
10:03:13|20584.2
10:03:15|20583.72
10:03:16|20584.01
10:03:17|20585.08
10:03:18|20585.
10:03:19|20581.94
10:03:21|20583.11
10:03:21|20584.4
10:03:22|20583.63
10:03:23|20582.16
10:03:24|20582.47
10:03:25|20582.22
10:03:26|20582.63
10:03:27|20582.37
10:03:28|20582.37
10:03:29|20582.57
10:03:31|20583.78
10:03:31|20583.35
10:03:32|20583.19
10:03:33|20582.66
10:03:34|20584.13
10:03:35|20583.6
10:03:36|20584.07
10:03:37|20584.05
10:03:38|20583.43
10:03:39|20582.74
10:03:40|20581.95
10:03:41|20582.
10:03:42|20583.34
10:03:44|20583.23
10:03:45|20584.14
10:03:46|20584.83
10:03:47|20584.73
10:03:48|20584.21
10:03:49|20583.83
10:03:50|20582.17
10:03:51|20582.6
10:03:52|20583.06
10:03:54|20580.37
10:03:54|20580.43
10:03:56|20580.37
10:03:57|20580.67
10:03:59|20580.53
10:03:59|20580.9
10:04:01|20579.82
10:04:02|20579.33
10:04:03|20580.09
10:04:04|20579.61
10:04:05|20578.8
10:04:06|20580.62
10:04:07|20579.78
10:04:08|20579.39
10:04:10|20580.
10:04:11|20580.73
10:04:12|20581.24
10:04:13|20580.39
10:04:14|20583.34
10:04:15|20584.75
10:04:15|20585.1
10:04:17|20586.
10:04:18|20586.07
10:04:19|20586.19
10:04:20|20585.86
10:04:22|20586.57
10:04:22|20585.95
10:04:23|20585.87
10:04:24|20585.67
10:04:26|20586.67
10:04:27|20586.62
10:04:29|20586.76
10:04:29|20586.74
10:04:31|20587.56
10:04:32|20587.21
10:04:33|20586.77
10:04:34|20586.58
10:04:35|20586.97
10:04:36|20586.47
10:04:38|20586.43
10:04:38|20586.71
10:04:40|20586.7
10:04:41|20586.35
10:04:42|20585.72
10:04:43|20587.08
10:04:45|20586.11
10:04:45|20585.99
10:04:46|20586.04
10:04:47|20586.01
10:04:48|20585.51
10:04:50|20585.95
10:04:51|20585.6
10:04:52|20585.24
10:04:52|20584.69
10:04:54|20585.1
10:04:54|20585.1
10:04:55|20585.05
10:04:57|20585.03
10:04:57|20584.69
10:04:59|20584.85
10:04:59|20584.23
10:05:01|20584.42
10:05:02|20585.25
10:05:02|20585.79
10:05:03|20584.99
10:05:05|20583.82
10:05:05|20584.96
10:05:06|20585.24
10:05:08|20584.16
10:05:08|20583.62
10:05:10|20583.11
10:05:11|20582.58
10:05:13|20583.58
10:05:13|20582.85
10:05:14|20582.58
10:05:15|20582.19
10:05:17|20582.81
10:05:19|20582.98
10:05:20|20584.01
10:05:22|20583.17
10:05:22|20583.76
10:05:23|20583.73
10:05:24|20584.07
10:05:25|20582.85
10:05:26|20583.13
10:05:27|20583.42
10:05:28|20583.64
10:05:29|20583.79
10:05:30|20583.12
10:05:31|20583.3
10:05:33|20583.17
10:05:33|20583.27
10:05:35|20583.34
10:05:36|20583.22
10:05:37|20583.69
10:05:37|20583.09
10:05:39|20582.48
10:05:39|20583.02
10:05:40|20583.04
10:05:42|20583.32
10:05:42|20583.57
10:05:43|20584.05
10:05:44|20584.
10:05:46|20583.75
10:05:46|20583.68
10:05:47|20584.23
10:05:48|20582.97
10:05:50|20583.96
10:05:50|20583.7
10:05:51|20583.83
10:05:53|20584.
10:05:53|20583.9
10:05:54|20584.1
10:05:56|20584.21
10:05:57|20584.16
10:05:57|20584.03
10:05:59|20584.29
10:05:59|20584.47
10:06:00|20584.42
10:06:01|20583.88
10:06:02|20583.33
10:06:04|20583.63
10:06:05|20583.29
10:06:05|20583.29
10:06:07|20582.79
10:06:07|20581.3
10:06:08|20580.21
10:06:09|20579.96
10:06:11|20580.65
10:06:11|20580.34
10:06:13|20580.21
10:06:14|20580.94
10:06:15|20581.68
10:06:17|20581.82
10:06:18|20581.79
10:06:19|20581.79
10:06:20|20581.56
10:06:21|20581.69
10:06:22|20581.69
10:06:24|20581.97
10:06:24|20580.34
10:06:25|20582.15
10:06:27|20581.5
10:06:27|20582.19
10:06:28|20581.87
10:06:29|20581.88
10:06:31|20581.18
10:06:31|20581.27
10:06:34|20581.88
10:06:34|20581.65
10:06:35|20582.32
10:06:36|20581.7
10:06:37|20581.99
10:06:38|20582.
10:06:39|20580.48
10:06:40|20581.2
10:06:41|20581.58
10:06:43|20581.26
10:06:44|20581.69
10:06:46|20581.99
10:06:46|20582.05
10:06:47|20582.12
10:06:48|20581.97
10:06:49|20581.2
10:06:50|20581.62
10:06:51|20582.18
10:06:52|20581.95
10:06:53|20582.24
10:06:55|20582.3
10:06:56|20582.28
10:06:58|20582.57
10:06:58|20582.05
10:06:59|20582.73
10:07:00|20582.13
10:07:01|20582.78
10:07:02|20582.67
10:07:04|20582.43
10:07:05|20584.51
10:07:05|20584.69
10:07:07|20583.99
10:07:09|20583.64
10:07:10|20583.7
10:07:11|20584.14
10:07:11|20584.49
10:07:13|20585.41
10:07:14|20584.82
10:07:15|20584.64
10:07:16|20584.87
10:07:16|20584.85
10:07:19|20584.44
10:07:19|20585.48
10:07:20|20586.07
10:07:21|20584.03
10:07:22|20584.2
10:07:23|20583.87
10:07:24|20583.35
10:07:26|20582.69
10:07:27|20582.52
10:07:28|20582.01
10:07:29|20580.19
10:07:30|20580.33
10:07:32|20580.52
10:07:32|20581.19
10:07:33|20581.15
10:07:34|20581.64
10:07:35|20581.72
10:07:36|20581.54
10:07:37|20581.17
10:07:38|20580.85
10:07:39|20581.04
10:07:40|20581.94
10:07:41|20581.93
10:07:42|20582.33
10:07:43|20582.5
10:07:44|20582.74
10:07:45|20582.36
10:07:46|20581.98
10:07:47|20582.42
10:07:50|20581.72
10:07:51|20581.39
10:07:52|20579.7
10:07:53|20580.47
10:07:54|20580.25
10:07:55|20580.13
10:07:56|20579.86
10:07:57|20579.1
10:07:58|20579.11
10:07:59|20579.47
10:08:00|20575.72
10:08:01|20575.81
10:08:02|20575.44
10:08:05|20574.5
10:08:05|20574.23
10:08:06|20573.79
10:08:07|20574.6
10:08:08|20574.46
10:08:09|20575.41
10:08:11|20574.62
10:08:11|20574.49
10:08:12|20574.85
10:08:13|20574.47
10:08:14|20575.91
10:08:15|20575.71
10:08:16|20575.24
10:08:17|20576.36
10:08:19|20575.92
10:08:20|20575.48
10:08:21|20576.16
10:08:22|20575.64
10:08:24|20575.19
10:08:25|20575.59
10:08:26|20575.88
10:08:26|20576.42
10:08:27|20572.51
10:08:28|20573.12
10:08:30|20572.95
10:08:31|20574.24
10:08:32|20574.87
10:08:33|20575.
10:08:34|20574.69
10:08:35|20574.17
10:08:36|20572.97
10:08:37|20572.82
10:08:38|20573.37
10:08:39|20572.72
10:08:40|20573.06
10:08:41|20573.43
10:08:43|20573.18
10:08:45|20573.63
10:08:45|20574.08
10:08:46|20575.
10:08:47|20574.91
10:08:49|20574.57
10:08:49|20574.89
10:08:51|20574.6
10:08:52|20574.39
10:08:53|20574.5
10:08:53|20574.76
10:08:55|20574.51
10:08:56|20574.49
10:08:57|20574.45
10:08:58|20574.51
10:08:59|20574.41
10:09:00|20573.14
10:09:01|20572.67
10:09:02|20572.8
10:09:03|20574.11
10:09:04|20573.97
10:09:05|20573.69
10:09:06|20574.66
10:09:07|20574.33
10:09:08|20574.25
10:09:09|20574.84
10:09:10|20573.85
10:09:11|20572.66
10:09:12|20572.89
10:09:13|20573.99
10:09:14|20573.54
10:09:15|20573.96
10:09:16|20572.98
10:09:18|20573.44
10:09:18|20572.86
10:09:19|20572.97
10:09:21|20573.27
10:09:22|20572.21
10:09:24|20572.92
10:09:25|20572.57
10:09:26|20571.6
10:09:27|20572.18
10:09:28|20572.
10:09:29|20571.57
10:09:30|20572.3
10:09:31|20572.27
10:09:32|20572.68
10:09:34|20572.36
10:09:35|20571.51
10:09:35|20571.88
10:09:36|20572.13
10:09:38|20571.57
10:09:39|20572.13
10:09:40|20572.44
10:09:41|20572.54
10:09:42|20572.82
10:09:43|20569.56
10:09:44|20571.5
10:09:44|20571.3
10:09:45|20571.34
10:09:47|20571.07
10:09:48|20571.22
10:09:49|20571.41
10:09:49|20571.52
10:09:50|20573.05
10:09:51|20575.51
10:09:53|20576.27
10:09:54|20575.98
10:09:55|20575.45
10:09:55|20575.33
10:09:57|20575.41
10:09:58|20575.42
10:09:59|20574.55
10:10:00|20574.71
10:10:01|20575.31
10:10:02|20574.53
10:10:03|20574.24
10:10:04|20574.99
10:10:05|20574.88
10:10:06|20575.57
10:10:09|20575.44
10:10:09|20574.75
10:10:10|20575.32
10:10:11|20575.44
10:10:12|20575.79
10:10:13|20575.95
10:10:14|20576.44
10:10:16|20576.64
10:10:16|20577.13
10:10:17|20576.78
10:10:18|20577.78
10:10:19|20577.6
10:10:20|20580.07
10:10:21|20580.89
10:10:22|20581.51
10:10:23|20580.92
10:10:25|20582.3
10:10:26|20581.33
10:10:27|20583.4
10:10:28|20582.92
10:10:29|20583.15
10:10:30|20583.17
10:10:31|20583.95
10:10:32|20585.
10:10:33|20585.22
10:10:34|20584.77
10:10:36|20584.75
10:10:37|20584.71
10:10:38|20585.41
10:10:39|20584.43
10:10:40|20584.41
10:10:41|20582.65
10:10:42|20585.15
10:10:43|20584.62
10:10:44|20582.35
10:10:45|20582.65
10:10:46|20583.35
10:10:47|20582.87
10:10:48|20582.4
10:10:49|20582.84
10:10:50|20582.62
10:10:51|20583.23
10:10:52|20583.04
10:10:53|20583.09
10:10:54|20582.76
10:10:55|20582.85
10:10:56|20582.88
10:10:57|20583.18
10:10:58|20583.26
10:10:59|20582.94
10:11:00|20582.98
10:11:01|20582.92
10:11:02|20583.23
10:11:04|20582.89
10:11:04|20582.91
10:11:06|20582.93
10:11:07|20583.09
10:11:08|20583.
10:11:08|20583.
10:11:09|20583.11
10:11:11|20583.54
10:11:12|20580.01
10:11:12|20580.69
10:11:13|20581.03
10:11:15|20581.06
10:11:15|20581.03
10:11:16|20581.72
10:11:17|20581.61
10:11:19|20581.97
10:11:19|20581.98
10:11:20|20581.3
10:11:22|20579.91
10:11:23|20581.76
10:11:25|20582.23
10:11:26|20581.47
10:11:27|20580.87
10:11:28|20581.28
10:11:29|20581.1
10:11:30|20581.07
10:11:31|20581.28
10:11:32|20580.55
10:11:33|20580.07
10:11:34|20580.8
10:11:35|20581.31
10:11:36|20580.52
10:11:37|20580.52
10:11:38|20580.67
10:11:39|20579.98
10:11:40|20580.25
10:11:41|20579.22
10:11:42|20579.68
10:11:43|20580.54
10:11:44|20579.26
10:11:44|20579.33
10:11:45|20580.5
10:11:48|20579.53
10:11:48|20579.84
10:11:49|20580.17
10:11:50|20580.83
10:11:51|20580.1
10:11:52|20580.35
10:11:54|20579.22
10:11:54|20579.09
10:11:55|20579.23
10:11:56|20578.85
10:11:57|20578.66
10:11:58|20578.4
10:12:00|20578.56
10:12:00|20578.1
10:12:02|20578.03
10:12:02|20577.66
10:12:03|20580.6
10:12:05|20581.6
10:12:07|20580.62
10:12:08|20581.11
10:12:09|20580.92
10:12:09|20581.28
10:12:11|20581.18
10:12:11|20581.02
10:12:12|20580.75
10:12:13|20580.5
10:12:14|20580.35
10:12:15|20580.9
10:12:16|20580.65
10:12:18|20581.03
10:12:19|20579.55
10:12:19|20579.72
10:12:21|20579.6
10:12:22|20579.6
10:12:23|20579.7
10:12:25|20577.17
10:12:26|20577.22
10:12:27|20577.11
10:12:28|20576.8
10:12:28|20577.38
10:12:30|20578.38
10:12:31|20578.47
10:12:32|20578.68
10:12:33|20578.73
10:12:34|20579.07
10:12:35|20580.49
10:12:37|20579.87
10:12:38|20579.8
10:12:39|20579.55
10:12:40|20579.
10:12:40|20578.78
10:12:42|20578.84
10:12:43|20579.43
10:12:44|20578.23
10:12:45|20578.65
10:12:46|20579.81
10:12:48|20578.94
10:12:48|20578.13
10:12:50|20577.67
10:12:51|20577.94
10:12:52|20577.58
10:12:54|20578.52
10:12:54|20577.98
10:12:55|20577.99
10:12:56|20578.34
10:12:57|20578.33
10:12:58|20578.47
10:13:00|20578.28
10:13:01|20578.72
10:13:03|20579.5
10:13:04|20579.5
10:13:04|20578.95
10:13:05|20578.53
10:13:06|20578.63
10:13:07|20578.97
10:13:08|20578.5
10:13:10|20578.63
10:13:11|20578.96
10:13:13|20579.32
10:13:14|20578.82
10:13:15|20579.82
10:13:16|20579.84
10:13:17|20580.43
10:13:18|20580.75
10:13:19|20579.82
10:13:20|20580.55
10:13:21|20579.72
10:13:22|20579.64
10:13:23|20579.73
10:13:25|20579.32
10:13:26|20579.17
10:13:27|20579.58
10:13:27|20579.33
10:13:29|20577.58
10:13:29|20577.33
10:13:31|20578.25
10:13:32|20582.74
10:13:33|20581.94
10:13:34|20581.34
10:13:35|20581.21
10:13:36|20581.79
10:13:37|20581.15
10:13:38|20582.77
10:13:40|20582.99
10:13:41|20583.18
10:13:42|20582.74
10:13:43|20582.96
10:13:44|20582.62
10:13:45|20582.3
10:13:46|20582.67
10:13:47|20582.34
10:13:48|20581.77
10:13:49|20580.41
10:13:50|20580.17
10:13:51|20580.44
10:13:52|20581.24
10:13:53|20581.02
10:13:55|20580.82
10:13:55|20580.84
10:13:56|20581.16
10:13:57|20581.27
10:13:58|20581.14
10:13:59|20580.78
10:14:00|20581.29
10:14:01|20581.26
10:14:02|20580.85
10:14:04|20580.85
10:14:05|20580.84
10:14:07|20580.66
10:14:07|20580.92
10:14:08|20580.71
10:14:09|20580.66
10:14:11|20579.99
10:14:11|20580.12
10:14:12|20580.09
10:14:13|20579.67
10:14:15|20579.98
10:14:16|20580.47
10:14:17|20580.34
10:14:18|20580.08
10:14:19|20580.19
10:14:20|20580.23
10:14:21|20580.7
10:14:22|20580.81
10:14:23|20579.18
10:14:24|20580.32
10:14:26|20580.41
10:14:26|20580.34
10:14:28|20579.8
10:14:30|20580.61
10:14:30|20581.24
10:14:32|20581.49
10:14:32|20582.99
10:14:34|20582.56
10:14:36|20582.18
10:14:36|20582.38
10:14:37|20582.05
10:14:38|20582.32
10:14:40|20581.71
10:14:40|20580.28
10:14:42|20581.08
10:14:42|20581.14
10:14:44|20580.3
10:14:44|20578.73
10:14:45|20579.32
10:14:46|20579.88
10:14:47|20579.65
10:14:48|20579.28
10:14:49|20579.87
10:14:50|20578.33
10:14:51|20579.15
10:14:53|20578.36
10:14:53|20578.88
10:14:54|20578.78
10:14:55|20578.8
10:14:56|20579.46
10:14:57|20579.39
10:14:58|20579.58
10:14:59|20579.12
10:15:00|20579.7
10:15:01|20578.
10:15:02|20578.37
10:15:04|20579.22
10:15:05|20579.74
10:15:06|20580.57
10:15:08|20579.02
10:15:08|20579.3
10:15:09|20578.85
10:15:11|20578.2
10:15:12|20577.52
10:15:13|20576.64
10:15:14|20577.1
10:15:14|20577.99
10:15:16|20577.22
10:15:17|20577.28
10:15:18|20579.22
10:15:18|20579.52
10:15:21|20577.87
10:15:22|20578.48
10:15:23|20578.5
10:15:24|20578.97
10:15:24|20579.23
10:15:26|20579.32
10:15:27|20577.91
10:15:28|20578.48
10:15:29|20580.09
10:15:31|20579.7
10:15:31|20580.09
10:15:32|20580.51
10:15:34|20579.8
10:15:35|20580.17
10:15:36|20580.35
10:15:37|20579.58
10:15:39|20580.15
10:15:40|20579.16
10:15:41|20580.17
10:15:42|20579.49
10:15:43|20577.93
10:15:44|20578.36
10:15:45|20577.98
10:15:46|20578.95
10:15:47|20578.23
10:15:49|20577.23
10:15:49|20577.
10:15:50|20577.74
10:15:51|20578.47
10:15:53|20577.32
10:15:54|20576.03
10:15:55|20575.73
10:15:56|20576.24
10:15:57|20575.56
10:15:58|20576.38
10:15:59|20576.37
10:16:00|20576.75
10:16:01|20576.78
10:16:02|20577.53
10:16:03|20577.93
10:16:04|20578.01
10:16:06|20578.57
10:16:08|20578.5
10:16:09|20577.41
10:16:10|20577.52
10:16:13|20575.63
10:16:14|20575.44
10:16:15|20575.32
10:16:16|20572.87
10:16:17|20573.25
10:16:18|20573.72
10:16:19|20574.26
10:16:20|20574.99
10:16:21|20574.75
10:16:22|20575.35
10:16:23|20574.75
10:16:24|20574.76
10:16:25|20575.15
10:16:26|20575.62
10:16:28|20575.81
10:16:29|20576.2
10:16:30|20576.56
10:16:31|20576.69
10:16:32|20577.01
10:16:32|20576.9
10:16:34|20576.55
10:16:35|20577.01
10:16:37|20576.39
10:16:37|20575.65
10:16:38|20574.95
10:16:39|20574.52
10:16:41|20573.4
10:16:41|20573.46
10:16:42|20573.51
10:16:43|20574.23
10:16:44|20574.84
10:16:46|20576.35
10:16:46|20576.51
10:16:48|20576.9
10:16:49|20575.8
10:16:51|20576.17
10:16:52|20576.
10:16:52|20576.97
10:16:54|20569.42
10:16:54|20570.72
10:16:55|20570.34
10:16:57|20570.64
10:16:57|20570.69
10:16:59|20571.6
10:17:00|20574.13
10:17:01|20573.91
10:17:02|20572.88
10:17:03|20572.88
10:17:04|20573.91
10:17:05|20573.48
10:17:06|20573.96
10:17:07|20572.81
10:17:08|20572.1
10:17:09|20573.38
10:17:10|20573.38
10:17:12|20573.43
10:17:13|20572.74
10:17:14|20573.27
10:17:15|20572.7
10:17:16|20572.45
10:17:17|20571.32
10:17:18|20572.5
10:17:19|20572.54
10:17:20|20572.44
10:17:21|20572.68
10:17:22|20572.93
10:17:24|20573.02
10:17:25|20573.15
10:17:26|20573.33
10:17:27|20573.11
10:17:29|20572.95
10:17:30|20574.6
10:17:32|20575.63
10:17:33|20574.28
10:17:34|20574.1
10:17:34|20573.
10:17:36|20572.63
10:17:37|20572.76
10:17:38|20572.8
10:17:39|20571.74
10:17:41|20571.3
10:17:42|20572.33
10:17:42|20571.97
10:17:44|20572.2
10:17:45|20563.
10:17:45|20562.52
10:17:46|20564.43
10:17:48|20566.59
10:17:49|20566.22
10:17:50|20566.46
10:17:52|20565.79
10:17:52|20565.3
10:17:54|20565.74
10:17:55|20565.83
10:17:56|20565.83
10:17:56|20565.97
10:17:57|20566.22
10:17:59|20565.81
10:18:00|20562.4
10:18:02|20562.43
10:18:02|20561.48
10:18:03|20562.22
10:18:04|20563.08
10:18:05|20563.49
10:18:07|20563.69
10:18:08|20563.76
10:18:09|20560.56
10:18:11|20560.53
10:18:11|20560.98
10:18:12|20561.68
10:18:13|20560.82
10:18:14|20560.67
10:18:16|20560.86
10:18:17|20561.3
10:18:18|20561.53
10:18:20|20561.23
10:18:21|20560.43
10:18:23|20558.77
10:18:24|20552.23
10:18:24|20552.24
10:18:25|20552.01
10:18:26|20551.47
10:18:27|20552.43
10:18:29|20551.44
10:18:30|20552.91
10:18:31|20552.35
10:18:32|20553.43
10:18:33|20552.53
10:18:34|20551.82
10:18:36|20551.7
10:18:37|20550.63
10:18:38|20547.66
10:18:39|20548.96
10:18:41|20550.09
10:18:41|20552.02
10:18:43|20555.8
10:18:45|20554.04
10:18:46|20552.64
10:18:48|20553.57
10:18:49|20554.16
10:18:50|20553.64
10:18:51|20553.4
10:18:52|20553.29
10:18:53|20553.85
10:18:54|20554.
10:18:55|20560.37
10:18:56|20560.5
10:18:57|20561.52
10:18:58|20561.6
10:18:59|20560.54
10:19:00|20561.19
10:19:02|20560.71
10:19:03|20560.86
10:19:05|20557.83
10:19:06|20557.85
10:19:06|20557.73
10:19:07|20557.07
10:19:08|20556.06
10:19:11|20556.08
10:19:11|20555.53
10:19:12|20555.27
10:19:14|20554.79
10:19:15|20556.3
10:19:16|20557.59
10:19:17|20557.76
10:19:18|20558.17
10:19:19|20556.83
10:19:20|20556.43
10:19:21|20557.07
10:19:22|20557.67
10:19:23|20558.19
10:19:24|20557.49
10:19:25|20558.28
10:19:26|20557.77
10:19:27|20557.78
10:19:28|20558.51
10:19:29|20558.29
10:19:31|20557.05
10:19:32|20554.51
10:19:33|20555.66
10:19:35|20556.06
10:19:36|20556.81
10:19:37|20558.27
10:19:37|20557.55
10:19:38|20557.15
10:19:40|20558.6
10:19:40|20559.5
10:19:41|20560.03
10:19:44|20559.79
10:19:44|20559.84
10:19:45|20560.27
10:19:46|20559.72
10:19:47|20559.89
10:19:48|20560.06
10:19:49|20559.5
10:19:50|20559.49
10:19:51|20559.72
10:19:52|20559.26
10:19:53|20559.42
10:19:54|20559.54
10:19:55|20559.61
10:19:56|20560.05
10:19:57|20558.8
10:19:58|20558.53
10:19:59|20558.72
10:20:00|20558.22
10:20:01|20559.98
10:20:02|20560.58
10:20:03|20560.79
10:20:04|20559.64
10:20:05|20560.13
10:20:07|20561.33
10:20:07|20563.09
10:20:08|20563.49
10:20:09|20562.75
10:20:11|20567.13
10:20:12|20567.19
10:20:14|20567.03
10:20:15|20568.2
10:20:16|20568.25
10:20:18|20568.45
10:20:18|20568.25
10:20:19|20568.81
10:20:20|20568.85
10:20:21|20568.45
10:20:23|20568.48
10:20:23|20570.
10:20:24|20570.13
10:20:25|20569.88
10:20:27|20570.2
10:20:28|20571.15
10:20:28|20571.59
10:20:29|20571.42
10:20:31|20572.87
10:20:32|20571.7
10:20:34|20573.03
10:20:35|20572.97
10:20:36|20573.5
10:20:36|20565.88
10:20:37|20566.88
10:20:39|20565.91
10:20:40|20566.
10:20:41|20566.76
10:20:43|20567.3
10:20:44|20566.88
10:20:45|20567.62
10:20:46|20567.9
10:20:47|20568.2
10:20:47|20567.9
10:20:49|20567.42
10:20:49|20567.49
10:20:51|20567.53
10:20:52|20568.37
10:20:53|20566.15
10:20:54|20571.42
10:20:55|20575.08
10:20:56|20573.12
10:20:57|20573.84
10:20:58|20573.02
10:20:59|20572.89
10:21:01|20572.72
10:21:02|20572.46
10:21:04|20572.28
10:21:04|20572.39
10:21:05|20573.37
10:21:07|20572.89
10:21:08|20571.77
10:21:09|20571.91
10:21:10|20572.36
10:21:12|20574.36
10:21:13|20576.66
10:21:15|20578.47
10:21:15|20578.85
10:21:17|20578.37
10:21:17|20582.73
10:21:18|20581.68
10:21:19|20582.03
10:21:20|20582.33
10:21:22|20584.4
10:21:24|20585.66
10:21:25|20585.32
10:21:26|20585.72
10:21:28|20585.62
10:21:28|20585.25
10:21:29|20584.06
10:21:30|20584.77
10:21:32|20584.12
10:21:34|20583.48
10:21:34|20583.29
10:21:35|20583.16
10:21:36|20583.33
10:21:37|20583.2
10:21:38|20583.62
10:21:39|20583.87
10:21:40|20584.46
10:21:41|20584.3
10:21:42|20582.75
10:21:44|20582.6
10:21:45|20583.52
10:21:46|20585.
10:21:47|20584.89
10:21:48|20583.99
10:21:49|20584.55
10:21:50|20584.88
10:21:51|20586.71
10:21:52|20586.88
10:21:53|20586.24
10:21:55|20584.61
10:21:56|20585.
10:21:57|20585.2
10:21:58|20584.29
10:21:59|20584.04
10:22:01|20582.67
10:22:01|20582.63
10:22:03|20582.95
10:22:04|20582.1
10:22:06|20581.6
10:22:06|20579.43
10:22:07|20579.33
10:22:08|20579.25
10:22:10|20578.82
10:22:11|20578.5
10:22:12|20578.69
10:22:14|20579.06
10:22:14|20579.58
10:22:16|20579.6
10:22:17|20579.45
10:22:18|20578.16
10:22:20|20578.46
10:22:20|20578.03
10:22:21|20576.74
10:22:22|20577.2
10:22:23|20576.59
10:22:24|20576.75
10:22:25|20580.2
10:22:26|20579.15
10:22:27|20579.23
10:22:28|20579.24
10:22:29|20579.62
10:22:30|20579.62
10:22:31|20578.87
10:22:32|20578.8
10:22:34|20580.18
10:22:36|20580.17
10:22:37|20579.39
10:22:37|20579.39
10:22:38|20579.29
10:22:40|20579.05
10:22:41|20579.12
10:22:42|20579.81
10:22:43|20579.44
10:22:44|20579.63
10:22:45|20578.73
10:22:46|20578.7
10:22:46|20578.22
10:22:49|20577.93
10:22:49|20577.46
10:22:50|20577.28
10:22:51|20577.84
10:22:53|20576.77
10:22:53|20577.77
10:22:54|20578.16
10:22:55|20574.34
10:22:56|20574.46
10:22:58|20574.7
10:22:59|20574.1
10:22:59|20575.34
10:23:00|20575.78
10:23:02|20576.46
10:23:02|20575.56
10:23:04|20575.67
10:23:05|20576.53
10:23:05|20577.13
10:23:07|20578.34
10:23:08|20577.57
10:23:09|20577.77
10:23:10|20577.15
10:23:11|20578.26
10:23:12|20577.3
10:23:13|20577.68
10:23:14|20579.54
10:23:15|20579.59
10:23:16|20581.75
10:23:18|20582.6
10:23:19|20581.91
10:23:20|20582.4
10:23:21|20582.15
10:23:22|20581.82
10:23:23|20582.1
10:23:24|20580.88
10:23:25|20579.71
10:23:27|20580.07
10:23:27|20580.65
10:23:28|20580.37
10:23:29|20579.71
10:23:30|20581.76
10:23:31|20581.18
10:23:32|20580.76
10:23:33|20580.6
10:23:34|20580.96
10:23:36|20580.51
10:23:38|20579.99
10:23:39|20579.74
10:23:39|20580.3
10:23:42|20580.19
10:23:42|20578.17
10:23:43|20578.98
10:23:44|20578.82
10:23:45|20579.29
10:23:46|20579.45
10:23:47|20579.86
10:23:48|20579.08
10:23:49|20579.08
10:23:50|20578.56
10:23:51|20578.64
10:23:52|20579.69
10:23:53|20579.45
10:23:55|20579.51
10:23:56|20578.79
10:23:56|20578.54
10:23:57|20582.17
10:23:58|20581.8
10:24:00|20581.42
10:24:00|20579.22
10:24:01|20579.15
10:24:03|20584.65
10:24:04|20586.89
10:24:05|20587.99
10:24:06|20587.72
10:24:07|20587.85
10:24:08|20587.7
10:24:09|20585.36
10:24:10|20585.24
10:24:11|20584.64
10:24:13|20584.85
10:24:14|20585.36
10:24:14|20585.57
10:24:15|20584.47
10:24:17|20584.77
10:24:18|20585.48
10:24:19|20587.67
10:24:19|20586.88
10:24:21|20586.4
10:24:22|20585.35
10:24:23|20585.22
10:24:23|20585.01
10:24:25|20585.23
10:24:26|20584.63
10:24:27|20584.64
10:24:28|20584.12
10:24:29|20584.28
10:24:29|20583.53
10:24:31|20582.41
10:24:32|20582.48
10:24:32|20582.65
10:24:33|20582.88
10:24:36|20582.57
10:24:36|20583.38
10:24:38|20582.88
10:24:39|20583.73
10:24:40|20583.54
10:24:41|20583.53
10:24:42|20583.37
10:24:43|20582.81
10:24:44|20582.79
10:24:45|20582.55
10:24:45|20582.86
10:24:47|20583.
10:24:48|20583.3
10:24:49|20583.73
10:24:50|20583.48
10:24:52|20583.97
10:24:52|20583.72
10:24:54|20583.22
10:24:55|20582.9
10:24:56|20582.97
10:24:57|20583.67
10:24:58|20582.91
10:24:59|20583.2
10:25:00|20583.97
10:25:02|20583.21
10:25:03|20582.94
10:25:05|20582.99
10:25:06|20582.78
10:25:07|20582.46
10:25:08|20582.71
10:25:10|20582.27
10:25:11|20582.92
10:25:12|20583.
10:25:13|20582.9
10:25:14|20582.28
10:25:14|20582.38
10:25:16|20582.39
10:25:17|20582.35
10:25:19|20582.29
10:25:19|20582.44
10:25:20|20582.56
10:25:21|20582.89
10:25:22|20584.12
10:25:23|20584.86
10:25:26|20583.27
10:25:27|20582.76
10:25:27|20583.22
10:25:28|20582.48
10:25:29|20582.68
10:25:31|20583.12
10:25:32|20583.03
10:25:32|20582.93
10:25:33|20583.18
10:25:35|20583.13
10:25:36|20582.8
10:25:37|20582.81
10:25:38|20583.65
10:25:40|20583.46
10:25:41|20583.22
10:25:42|20583.22
10:25:43|20579.91
10:25:44|20580.77
10:25:45|20581.38
10:25:46|20583.5
10:25:47|20583.48
10:25:48|20583.17
10:25:49|20583.42
10:25:50|20582.2
10:25:51|20581.92
10:25:52|20582.12
10:25:53|20582.43
10:25:54|20582.32
10:25:56|20582.29
10:25:57|20583.34
10:25:58|20584.05
10:25:59|20584.02
10:26:00|20583.4
10:26:01|20583.13
10:26:02|20583.32
10:26:03|20582.94
10:26:04|20582.93
10:26:06|20583.51
10:26:07|20583.48
10:26:08|20583.26
10:26:09|20583.27
10:26:10|20583.3
10:26:11|20583.01
10:26:13|20582.83
10:26:13|20581.43
10:26:15|20581.75
10:26:16|20581.35
10:26:17|20580.32
10:26:17|20580.71
10:26:18|20584.18
10:26:20|20583.22
10:26:20|20583.28
10:26:22|20582.97
10:26:23|20583.58
10:26:24|20584.11
10:26:25|20583.87
10:26:26|20584.88
10:26:27|20584.63
10:26:28|20585.18
10:26:29|20584.73
10:26:30|20584.48
10:26:31|20582.82
10:26:33|20582.92
10:26:34|20582.6
10:26:34|20583.35
10:26:35|20583.04
10:26:36|20583.18
10:26:37|20583.02
10:26:39|20582.36
10:26:40|20582.05
10:26:41|20582.51
10:26:42|20581.86
10:26:43|20581.81
10:26:44|20581.61
10:26:45|20581.52
10:26:46|20581.76
10:26:48|20581.58
10:26:49|20581.6
10:26:50|20581.83
10:26:51|20581.81
10:26:52|20582.17
10:26:53|20581.85
10:26:54|20581.85
10:26:55|20581.97
10:26:56|20582.61
10:26:58|20582.33
10:26:59|20581.73
10:26:59|20582.26
10:27:01|20581.22
10:27:02|20581.58
10:27:02|20581.02
10:27:04|20581.52
10:27:05|20581.54
10:27:06|20581.43
10:27:07|20581.78
10:27:08|20582.09
10:27:09|20583.54
10:27:10|20583.29
10:27:11|20583.87
10:27:12|20584.26
10:27:13|20585.55
10:27:14|20584.76
10:27:15|20585.21
10:27:16|20585.13
10:27:17|20585.51
10:27:18|20585.67
10:27:20|20585.82
10:27:22|20587.19
10:27:23|20586.51
10:27:23|20586.54
10:27:25|20586.99
10:27:25|20586.8
10:27:26|20587.7
10:27:27|20588.04
10:27:29|20587.52
10:27:30|20587.47
10:27:30|20586.95
10:27:32|20587.23
10:27:34|20586.95
10:27:34|20587.12
10:27:35|20587.51
10:27:36|20587.45
10:27:37|20586.99
10:27:38|20586.96
10:27:39|20587.05
10:27:41|20587.71
10:27:42|20587.35
10:27:44|20588.39
10:27:45|20587.84
10:27:45|20589.48
10:27:46|20590.11
10:27:48|20590.2
10:27:49|20589.19
10:27:49|20588.72
10:27:50|20589.03
10:27:51|20589.23
10:27:52|20588.08
10:27:53|20588.09
10:27:54|20588.8
10:27:55|20588.35
10:27:56|20588.83
10:27:57|20588.82
10:27:58|20588.48
10:28:00|20588.59
10:28:01|20588.16
10:28:01|20588.01
10:28:03|20586.93
10:28:04|20587.67
10:28:05|20587.04
10:28:06|20587.14
10:28:07|20587.15
10:28:07|20587.28
10:28:08|20587.2
10:28:09|20586.76
10:28:11|20586.75
10:28:11|20586.46
10:28:13|20587.59
10:28:14|20587.38
10:28:15|20587.25
10:28:17|20587.8
10:28:17|20587.55
10:28:18|20587.55
10:28:19|20587.58
10:28:20|20586.56
10:28:21|20587.51
10:28:22|20587.21
10:28:23|20586.73
10:28:24|20587.19
10:28:25|20586.91
10:28:27|20587.49
10:28:28|20586.81
10:28:29|20586.6
10:28:30|20586.6
10:28:31|20586.63
10:28:32|20586.49
10:28:33|20586.56
10:28:34|20586.05
10:28:35|20586.36
10:28:36|20586.24
10:28:37|20586.
10:28:38|20586.
10:28:39|20586.66
10:28:41|20586.14
10:28:42|20585.38
10:28:43|20585.02
10:28:45|20584.39
10:28:46|20584.92
10:28:47|20585.17
10:28:48|20585.21
10:28:49|20585.15
10:28:49|20583.4
10:28:52|20582.21
10:28:53|20582.5
10:28:55|20582.07
10:28:55|20582.91
10:28:56|20582.58
10:28:58|20583.01
10:28:58|20583.22
10:28:59|20582.96
10:29:01|20582.92
10:29:02|20582.78
10:29:03|20582.12
10:29:05|20583.14
10:29:06|20583.07
10:29:07|20582.88
10:29:08|20583.14
10:29:10|20584.
10:29:11|20583.35
10:29:12|20583.58
10:29:13|20584.75
10:29:13|20586.17
10:29:15|20588.8
10:29:15|20588.71
10:29:17|20588.46
10:29:19|20588.79
10:29:19|20588.28
10:29:21|20588.47
10:29:22|20588.61
10:29:23|20588.94
10:29:24|20589.17
10:29:25|20589.09
10:29:25|20589.28
10:29:26|20589.13
10:29:28|20589.32
10:29:29|20590.04
10:29:30|20590.03
10:29:31|20590.04
10:29:31|20588.96
10:29:33|20589.2
10:29:35|20589.39
10:29:35|20589.91
10:29:37|20590.07
10:29:37|20590.11
10:29:38|20590.53
10:29:40|20590.74
10:29:41|20591.06
10:29:42|20591.11
10:29:43|20591.59
10:29:44|20591.11
10:29:45|20589.39
10:29:46|20590.6
10:29:47|20589.66
10:29:48|20589.77
10:29:49|20590.36
10:29:50|20590.18
10:29:51|20590.26
10:29:52|20590.84
10:29:53|20590.77
10:29:54|20591.28
10:29:55|20591.04
10:29:56|20591.61
10:29:57|20591.84
10:29:58|20591.49
10:29:59|20591.33
10:30:01|20591.8
10:30:02|20592.11
10:30:03|20591.84
10:30:04|20593.
10:30:04|20593.14
10:30:06|20593.3
10:30:08|20593.12
10:30:09|20593.3
10:30:09|20592.79
10:30:11|20593.65
10:30:13|20592.81
10:30:14|20594.7
10:30:15|20593.3
10:30:16|20593.97
10:30:17|20595.48
10:30:18|20596.83
10:30:19|20597.53
10:30:20|20596.97
10:30:21|20595.54
10:30:22|20595.96
10:30:23|20596.9
10:30:24|20597.1
10:30:25|20596.54
10:30:27|20596.05
10:30:27|20597.22
10:30:28|20596.03
10:30:29|20595.35
10:30:30|20594.59
10:30:32|20596.83
10:30:32|20595.7
10:30:33|20596.66
10:30:35|20597.33
10:30:36|20597.33
10:30:36|20597.59
10:30:37|20597.6
10:30:38|20596.72
10:30:40|20598.95
10:30:40|20598.1
10:30:42|20598.05
10:30:43|20599.
10:30:45|20597.12
10:30:45|20597.19
10:30:46|20597.05
10:30:48|20597.03
10:30:49|20597.03
10:30:50|20596.92
10:30:51|20597.13
10:30:52|20597.66
10:30:54|20596.52
10:30:54|20596.82
10:30:56|20597.31
10:30:57|20596.99
10:30:58|20597.44
10:30:59|20598.31
10:31:00|20598.42
10:31:01|20597.82
10:31:02|20598.54
10:31:03|20599.14
10:31:04|20598.73
10:31:06|20598.46
10:31:07|20596.77
10:31:08|20598.19
10:31:09|20598.35
10:31:11|20598.11
10:31:12|20598.11
10:31:14|20596.81
10:31:15|20596.9
10:31:16|20594.6
10:31:17|20594.49
10:31:18|20594.28
10:31:19|20592.87
10:31:20|20592.86
10:31:21|20592.89
10:31:22|20592.94
10:31:23|20593.62
10:31:24|20597.33
10:31:25|20597.73
10:31:26|20596.93
10:31:28|20595.22
10:31:28|20595.74
10:31:30|20596.25
10:31:30|20596.07
10:31:31|20596.28
10:31:33|20595.63
10:31:34|20596.18
10:31:34|20595.81
10:31:35|20595.58
10:31:37|20595.27
10:31:37|20595.79
10:31:39|20595.94
10:31:39|20596.23
10:31:40|20595.2
10:31:41|20595.44
10:31:43|20595.64
10:31:44|20596.3
10:31:46|20596.3
10:31:47|20595.5
10:31:48|20596.
10:31:49|20596.18
10:31:49|20596.99
10:31:50|20596.44
10:31:51|20596.81
10:31:53|20595.22
10:31:53|20595.89
10:31:54|20595.54
10:31:55|20595.
10:31:57|20595.2
10:31:58|20596.24
10:31:59|20596.24
10:32:00|20596.21
10:32:01|20596.5
10:32:02|20598.26
10:32:02|20597.47
10:32:04|20597.28
10:32:04|20597.11
10:32:06|20597.38
10:32:06|20597.28
10:32:08|20596.56
10:32:09|20593.79
10:32:10|20594.03
10:32:10|20594.42
10:32:11|20594.6
10:32:12|20594.6
10:32:13|20594.89
10:32:15|20594.44
10:32:16|20594.19
10:32:17|20593.88
10:32:18|20593.66
10:32:19|20594.05
10:32:20|20590.03
10:32:21|20589.47
10:32:23|20590.69
10:32:23|20590.69
10:32:24|20590.74
10:32:26|20590.32
10:32:27|20589.95
10:32:27|20590.07
10:32:29|20589.96
10:32:30|20591.3
10:32:32|20591.2
10:32:32|20590.72
10:32:33|20590.93
10:32:34|20590.33
10:32:35|20590.33
10:32:36|20589.93
10:32:37|20590.2
10:32:38|20589.89
10:32:39|20589.52
10:32:40|20589.01
10:32:41|20589.42
10:32:43|20590.67
10:32:44|20590.23
10:32:45|20590.2
10:32:46|20590.41
10:32:48|20589.46
10:32:48|20588.66
10:32:50|20588.8
10:32:51|20588.78
10:32:53|20589.24
10:32:53|20588.75
10:32:54|20589.39
10:32:55|20588.87
10:32:56|20589.7
10:32:57|20589.36
10:32:58|20588.97
10:32:59|20589.55
10:33:00|20585.28
10:33:02|20586.24
10:33:04|20588.78
10:33:05|20588.01
10:33:06|20587.56
10:33:06|20587.75
10:33:08|20587.51
10:33:09|20586.91
10:33:10|20586.64
10:33:10|20590.64
10:33:12|20591.13
10:33:13|20590.21
10:33:13|20590.69
10:33:14|20590.83
10:33:17|20591.69
10:33:18|20593.33
10:33:19|20593.09
10:33:20|20593.82
10:33:21|20593.09
10:33:22|20593.14
10:33:23|20593.67
10:33:24|20593.2
10:33:25|20593.62
10:33:26|20593.55
10:33:27|20593.44
10:33:28|20594.13
10:33:29|20593.94
10:33:30|20593.94
10:33:31|20593.24
10:33:32|20593.09
10:33:33|20592.73
10:33:34|20589.57
10:33:35|20590.47
10:33:36|20589.98
10:33:37|20590.45
10:33:38|20591.11
10:33:39|20590.28
10:33:40|20590.86
10:33:41|20590.09
10:33:42|20590.59
10:33:43|20589.72
10:33:45|20590.28
10:33:45|20589.89
10:33:46|20590.
10:33:48|20589.19
10:33:49|20590.18
10:33:50|20590.
10:33:50|20589.75
10:33:52|20589.66
10:33:52|20589.25
10:33:54|20588.68
10:33:55|20589.6
10:33:57|20589.32
10:33:58|20589.01
10:33:58|20589.15
10:33:59|20589.18
10:34:01|20589.42
10:34:02|20590.03
10:34:02|20589.9
10:34:04|20589.76
10:34:05|20589.13
10:34:06|20588.68
10:34:07|20588.11
10:34:08|20588.14
10:34:09|20588.53
10:34:10|20587.55
10:34:11|20587.89
10:34:12|20587.44
10:34:13|20588.65
10:34:14|20588.65
10:34:16|20588.98
10:34:16|20591.21
10:34:18|20590.52
10:34:18|20590.54
10:34:20|20590.01
10:34:21|20589.95
10:34:22|20590.05
10:34:22|20590.14
10:34:24|20586.8
10:34:25|20586.76
10:34:27|20588.41
10:34:27|20588.79
10:34:29|20589.49
10:34:29|20590.22
10:34:31|20590.02
10:34:33|20591.16
10:34:33|20591.68
10:34:34|20590.92
10:34:36|20591.23
10:34:37|20591.12
10:34:37|20591.68
10:34:39|20592.09
10:34:39|20591.88
10:34:40|20591.38
10:34:42|20592.
10:34:43|20591.49
10:34:44|20591.81
10:34:45|20591.
10:34:46|20591.22
10:34:47|20591.38
10:34:48|20590.9
10:34:49|20590.93
10:34:51|20590.73
10:34:51|20590.74
10:34:53|20591.23
10:34:54|20590.72
10:34:55|20590.94
10:34:56|20591.23
10:34:57|20591.
10:34:58|20591.32
10:34:59|20591.3
10:35:00|20592.12
10:35:01|20591.03
10:35:03|20592.91
10:35:04|20590.42
10:35:05|20590.96
10:35:06|20591.12
10:35:08|20592.24
10:35:09|20592.85
10:35:10|20592.46
10:35:10|20592.57
10:35:12|20592.01
10:35:13|20592.53
10:35:13|20592.9
10:35:15|20593.01
10:35:16|20592.59
10:35:16|20591.94
10:35:17|20592.18
10:35:19|20591.85
10:35:19|20592.18
10:35:20|20591.98
10:35:21|20592.16
10:35:22|20592.44
10:35:24|20592.64
10:35:25|20592.63
10:35:26|20591.69
10:35:28|20591.91
10:35:28|20591.77
10:35:29|20592.48
10:35:30|20592.09
10:35:31|20592.73
10:35:32|20592.03
10:35:34|20592.
10:35:35|20592.5
10:35:37|20592.48
10:35:37|20592.36
10:35:38|20592.69
10:35:39|20593.04
10:35:40|20592.44
10:35:41|20592.74
10:35:42|20592.72
10:35:44|20592.3
10:35:45|20592.52
10:35:46|20593.44
10:35:46|20593.34
10:35:48|20593.78
10:35:50|20593.55
10:35:52|20593.89
10:35:52|20593.51
10:35:53|20592.91
10:35:55|20593.43
10:35:56|20593.39
10:35:56|20593.62
10:35:57|20594.75
10:35:59|20594.24
10:36:00|20594.21
10:36:00|20593.8
10:36:01|20594.03
10:36:03|20594.9
10:36:04|20594.93
10:36:06|20594.38
10:36:06|20594.6
10:36:07|20594.82
10:36:09|20594.17
10:36:10|20594.28
10:36:11|20594.49
10:36:12|20592.81
10:36:13|20593.55
10:36:14|20592.98
10:36:15|20593.55
10:36:16|20593.68
10:36:17|20593.46
10:36:18|20593.7
10:36:19|20593.6
10:36:20|20593.82
10:36:21|20599.29
10:36:23|20600.2
10:36:24|20600.53
10:36:25|20601.34
10:36:26|20600.68
10:36:26|20600.91
10:36:28|20600.92
10:36:28|20600.97
10:36:30|20600.27
10:36:31|20601.
10:36:31|20599.88
10:36:33|20601.22
10:36:34|20600.97
10:36:34|20601.5
10:36:35|20601.91
10:36:37|20602.18
10:36:38|20601.9
10:36:39|20602.78
10:36:39|20603.23
10:36:40|20602.02
10:36:41|20602.72
10:36:42|20602.09
10:36:44|20602.95
10:36:44|20603.
10:36:45|20601.3
10:36:48|20601.73
10:36:49|20602.08
10:36:50|20601.59
10:36:52|20601.08
10:36:53|20599.83
10:36:54|20600.75
10:36:55|20600.71
10:36:56|20601.36
10:36:57|20601.77
10:36:58|20601.22
10:36:58|20601.69
10:37:00|20602.1
10:37:00|20602.69
10:37:02|20605.13
10:37:03|20605.93
10:37:05|20606.97
10:37:06|20607.89
10:37:07|20607.55
10:37:08|20607.69
10:37:09|20606.86
10:37:10|20607.2
10:37:12|20607.25
10:37:13|20607.19
10:37:14|20607.16
10:37:15|20605.5
10:37:16|20605.96
10:37:17|20606.06
10:37:18|20606.2
10:37:19|20608.28
10:37:20|20608.52
10:37:21|20606.47
10:37:23|20605.38
10:37:23|20604.72
10:37:24|20604.98
10:37:26|20606.02
10:37:26|20605.84
10:37:27|20605.69
10:37:29|20605.49
10:37:29|20605.53
10:37:30|20605.76
10:37:32|20606.51
10:37:33|20605.82
10:37:33|20606.23
10:37:35|20604.4
10:37:36|20604.95
10:37:37|20604.66
10:37:38|20604.4
10:37:39|20604.
10:37:40|20604.01
10:37:40|20603.21
10:37:41|20603.51
10:37:42|20604.03
10:37:43|20604.49
10:37:45|20604.49
10:37:45|20604.56
10:37:46|20604.59
10:37:48|20604.74
10:37:50|20604.43
10:37:51|20605.16
10:37:52|20604.85
10:37:53|20607.14
10:37:54|20604.66
10:37:55|20604.52
10:37:56|20603.37
10:37:57|20604.36
10:37:58|20604.19
10:37:59|20602.04
10:38:00|20601.12
10:38:01|20600.85
10:38:02|20601.14
10:38:03|20601.55
10:38:05|20602.72
10:38:06|20602.37
10:38:07|20601.9
10:38:08|20601.44
10:38:09|20601.92
10:38:10|20601.96
10:38:11|20602.1
10:38:12|20601.98
10:38:13|20602.25
10:38:14|20602.08
10:38:16|20601.19
10:38:17|20601.53
10:38:18|20601.55
10:38:19|20601.95
10:38:20|20602.2
10:38:22|20602.73
10:38:22|20601.82
10:38:24|20601.72
10:38:24|20601.41
10:38:25|20601.33
10:38:27|20600.31
10:38:28|20601.36
10:38:29|20601.68
10:38:30|20601.35
10:38:31|20601.32
10:38:32|20601.18
10:38:33|20601.12
10:38:34|20600.72
10:38:35|20601.28
10:38:36|20601.11
10:38:37|20601.4
10:38:38|20601.95
10:38:39|20602.79
10:38:40|20602.77
10:38:41|20603.27
10:38:42|20603.53
10:38:43|20603.46
10:38:44|20604.03
10:38:45|20603.56
10:38:46|20602.93
10:38:47|20603.17
10:38:48|20602.74
10:38:49|20603.01
10:38:50|20603.32
10:38:52|20603.21
10:38:54|20602.03
10:38:55|20601.18
10:38:56|20601.93
10:38:56|20601.52
10:38:57|20601.37
10:38:59|20601.74
10:38:59|20602.25
10:39:01|20601.56
10:39:02|20602.06
10:39:02|20602.37
10:39:04|20602.06
10:39:05|20603.31
10:39:07|20603.89
10:39:08|20602.33
10:39:09|20602.75
10:39:10|20602.55
10:39:11|20602.45
10:39:12|20602.34
10:39:14|20603.19
10:39:15|20601.99
10:39:16|20601.62
10:39:17|20601.5
10:39:18|20601.57
10:39:19|20604.7
10:39:20|20603.49
10:39:21|20603.54
10:39:22|20603.54
10:39:23|20605.
10:39:24|20604.28
10:39:25|20604.36
10:39:26|20604.25
10:39:28|20603.97
10:39:30|20603.93
10:39:30|20604.22
10:39:31|20603.69
10:39:32|20603.79
10:39:33|20603.94
10:39:35|20603.85
10:39:36|20604.08
10:39:37|20603.71
10:39:38|20603.
10:39:39|20602.68
10:39:40|20602.69
10:39:41|20602.9
10:39:42|20603.04
10:39:43|20602.75
10:39:44|20602.88
10:39:45|20603.61
10:39:46|20603.69
10:39:47|20603.38
10:39:48|20602.64
10:39:50|20602.66
10:39:51|20603.16
10:39:51|20603.03
10:39:52|20603.3
10:39:53|20602.93
10:39:54|20603.04
10:39:56|20602.46
10:39:56|20603.31
10:39:58|20603.05
10:39:58|20602.62
10:40:00|20603.03
10:40:02|20603.13
10:40:03|20602.7
10:40:03|20601.81
10:40:05|20602.32
10:40:06|20603.05
10:40:07|20603.02
10:40:08|20602.89
10:40:09|20602.28
10:40:10|20602.67
10:40:11|20602.34
10:40:12|20602.55
10:40:13|20602.04
10:40:14|20602.52
10:40:15|20602.31
10:40:16|20602.47
10:40:17|20602.42
10:40:18|20602.71
10:40:19|20602.5
10:40:20|20602.
10:40:21|20602.83
10:40:22|20602.7
10:40:23|20601.97
10:40:24|20601.92
10:40:25|20601.99
10:40:26|20601.83
10:40:27|20601.7
10:40:28|20601.08
10:40:30|20601.03
10:40:31|20601.14
10:40:32|20600.81
10:40:33|20600.69
10:40:34|20600.89
10:40:36|20601.79
10:40:37|20601.22
10:40:37|20601.93
10:40:39|20601.64
10:40:40|20602.26
10:40:41|20601.51
10:40:42|20601.22
10:40:43|20601.
10:40:44|20601.79
10:40:45|20601.05
10:40:46|20600.64
10:40:46|20601.32
10:40:48|20600.94
10:40:48|20600.64
10:40:50|20601.11
10:40:51|20600.88
10:40:52|20603.31
10:40:53|20602.49
10:40:54|20603.19
10:40:55|20604.5
10:40:56|20604.52
10:40:56|20603.7
10:40:59|20604.09
10:40:59|20604.34
10:41:00|20603.55
10:41:02|20603.26
10:41:02|20602.91
10:41:04|20603.07
10:41:06|20603.01
10:41:06|20602.84
10:41:07|20603.29
10:41:09|20603.2
10:41:10|20603.09
10:41:12|20602.74
10:41:13|20603.56
10:41:13|20602.96
10:41:14|20602.96
10:41:15|20602.79
10:41:16|20602.42
10:41:17|20601.96
10:41:18|20602.67
10:41:19|20602.41
10:41:21|20602.8
10:41:23|20602.38
10:41:24|20602.56
10:41:24|20602.43
10:41:25|20600.86
10:41:27|20601.32
10:41:27|20602.46
10:41:28|20601.83
10:41:30|20601.71
10:41:31|20601.44
10:41:32|20601.49
10:41:33|20601.77
10:41:35|20601.7
10:41:36|20601.44
10:41:37|20601.21
10:41:38|20601.21
10:41:38|20601.24
10:41:40|20601.39
10:41:40|20601.3
10:41:41|20601.5
10:41:43|20602.57
10:41:44|20602.67
10:41:44|20602.88
10:41:46|20602.79
10:41:47|20602.37
10:41:48|20602.81
10:41:48|20603.02
10:41:49|20603.01
10:41:51|20602.95
10:41:52|20602.96
10:41:54|20603.41
10:41:55|20603.06
10:41:56|20602.86
10:41:56|20602.15
10:41:58|20602.87
10:41:59|20603.48
10:42:00|20603.29
10:42:02|20603.11
10:42:03|20603.56
10:42:04|20603.42
10:42:05|20603.3
10:42:06|20602.9
10:42:08|20602.44
10:42:09|20602.76
10:42:10|20603.
10:42:10|20602.97
10:42:12|20602.97
10:42:13|20602.97
10:42:15|20603.09
10:42:15|20602.85
10:42:16|20603.73
10:42:17|20603.95
10:42:18|20603.09
10:42:19|20602.67
10:42:20|20603.74
10:42:21|20603.96
10:42:22|20603.25
10:42:23|20603.76
10:42:24|20603.76
10:42:25|20603.51
10:42:26|20603.55
10:42:27|20603.6
10:42:28|20603.19
10:42:29|20604.21
10:42:31|20603.39
10:42:32|20603.56
10:42:33|20603.12
10:42:34|20603.23
10:42:36|20603.99
10:42:36|20603.68
10:42:38|20604.19
10:42:39|20604.41
10:42:40|20603.93
10:42:41|20604.13
10:42:42|20604.4
10:42:43|20604.57
10:42:44|20603.79
10:42:45|20603.61
10:42:46|20604.03
10:42:47|20603.9
10:42:48|20603.8
10:42:49|20603.74
10:42:50|20604.09
10:42:51|20603.49
10:42:52|20602.66
10:42:54|20602.51
10:42:54|20602.89
10:42:57|20601.48
10:42:57|20602.5
10:42:58|20600.64
10:42:59|20600.98
10:43:00|20600.82
10:43:02|20600.75
10:43:03|20600.26
10:43:04|20600.75
10:43:06|20601.91
10:43:07|20601.46
10:43:08|20601.43
10:43:10|20601.64
10:43:10|20601.34
10:43:12|20601.89
10:43:13|20601.46
10:43:14|20601.08
10:43:15|20603.09
10:43:16|20604.49
10:43:18|20603.17
10:43:19|20603.29
10:43:19|20603.37
10:43:20|20601.78
10:43:21|20601.78
10:43:23|20601.96
10:43:24|20601.62
10:43:25|20602.07
10:43:26|20601.63
10:43:27|20600.92
10:43:28|20601.2
10:43:28|20600.9
10:43:30|20601.76
10:43:31|20601.59
10:43:31|20601.81
10:43:33|20601.55
10:43:34|20601.92
10:43:34|20602.22
10:43:37|20603.06
10:43:37|20602.89
10:43:38|20602.49
10:43:39|20602.64
10:43:40|20602.41
10:43:41|20602.31
10:43:42|20601.98
10:43:44|20601.96
10:43:45|20601.52
10:43:46|20600.81
10:43:46|20601.52
10:43:48|20601.23
10:43:49|20601.83
10:43:50|20602.21
10:43:50|20601.75
10:43:51|20601.47
10:43:53|20601.71
10:43:53|20600.95
10:43:55|20601.18
10:43:56|20601.24
10:43:57|20600.35
10:43:57|20600.86
10:43:59|20601.06
10:44:01|20600.77
10:44:01|20601.41
10:44:02|20601.31
10:44:03|20602.
10:44:04|20601.28
10:44:05|20601.29
10:44:07|20601.52
10:44:08|20601.31
10:44:09|20601.47
10:44:10|20600.79
10:44:11|20600.35
10:44:12|20600.59
10:44:13|20600.77
10:44:15|20601.09
10:44:15|20596.14
10:44:17|20594.18
10:44:18|20594.
10:44:18|20593.2
10:44:20|20593.97
10:44:21|20594.42
10:44:22|20594.51
10:44:23|20595.9
10:44:24|20595.98
10:44:24|20597.61
10:44:25|20597.03
10:44:27|20596.4
10:44:28|20597.65
10:44:29|20595.9
10:44:30|20596.33
10:44:31|20595.96
10:44:32|20596.55
10:44:32|20596.13
10:44:33|20596.17
10:44:34|20597.21
10:44:35|20596.61
10:44:36|20597.25
10:44:37|20597.17
10:44:38|20597.14
10:44:41|20597.25
10:44:41|20597.04
10:44:42|20596.89
10:44:43|20596.09
10:44:44|20595.72
10:44:45|20595.94
10:44:47|20596.
10:44:47|20595.67
10:44:49|20595.01
10:44:49|20595.33
10:44:52|20594.81
10:44:52|20594.76
10:44:53|20596.34
10:44:55|20595.73
10:44:56|20595.68
10:44:58|20595.66
10:44:58|20595.71
10:45:00|20595.98
10:45:01|20596.26
10:45:02|20596.34
10:45:03|20596.75
10:45:04|20597.2
10:45:05|20596.84
10:45:06|20596.91
10:45:07|20596.49
10:45:08|20596.81
10:45:09|20596.31
10:45:10|20596.4
10:45:11|20596.69
10:45:12|20596.98
10:45:14|20596.78
10:45:14|20596.87
10:45:15|20596.78
10:45:17|20597.19
10:45:18|20597.34
10:45:19|20596.61
10:45:20|20596.8
10:45:20|20597.17
10:45:22|20597.02
10:45:23|20598.01
10:45:24|20597.6
10:45:25|20597.29
10:45:26|20597.31
10:45:27|20597.67
10:45:28|20597.8
10:45:29|20596.78
10:45:30|20597.38
10:45:31|20597.45
10:45:32|20597.19
10:45:33|20597.41
10:45:35|20598.21
10:45:36|20598.09
10:45:37|20597.59
10:45:38|20598.21
10:45:39|20598.09
10:45:40|20597.86
10:45:41|20597.24
10:45:42|20598.26
10:45:43|20598.32
10:45:44|20598.02
10:45:45|20598.74
10:45:45|20598.31
10:45:48|20597.41
10:45:48|20598.14
10:45:49|20598.98
10:45:50|20598.74
10:45:51|20598.52
10:45:52|20598.68
10:45:53|20599.57
10:45:54|20599.65
10:45:56|20599.45
10:45:57|20599.55
10:45:59|20599.36
10:45:59|20598.59
10:46:01|20601.79
10:46:02|20600.78
10:46:03|20600.72
10:46:04|20601.08
10:46:05|20600.94
10:46:07|20600.71
10:46:07|20600.84
10:46:09|20600.22
10:46:10|20599.92
10:46:10|20600.72
10:46:11|20601.
10:46:12|20601.09
10:46:14|20601.04
10:46:15|20600.33
10:46:16|20600.79
10:46:17|20601.57
10:46:18|20601.11
10:46:19|20600.42
10:46:20|20600.53
10:46:21|20600.98
10:46:22|20600.86
10:46:23|20600.95
10:46:24|20600.43
10:46:25|20600.94
10:46:26|20600.06
10:46:27|20600.3
10:46:28|20600.59
10:46:29|20600.76
10:46:30|20600.86
10:46:31|20600.98
10:46:32|20601.07
10:46:33|20601.07
10:46:34|20602.02
10:46:35|20602.53
10:46:36|20602.14
10:46:37|20601.9
10:46:38|20601.29
10:46:39|20600.59
10:46:40|20600.66
10:46:42|20600.02
10:46:42|20600.04
10:46:44|20600.58
10:46:45|20599.69
10:46:46|20600.34
10:46:47|20601.07
10:46:48|20600.67
10:46:50|20600.43
10:46:51|20600.76
10:46:51|20600.3
10:46:52|20600.47
10:46:53|20601.15
10:46:54|20600.9
10:46:56|20601.9
10:46:57|20601.23
10:46:58|20600.89
10:46:59|20601.2
10:47:01|20601.4
10:47:03|20601.11
10:47:03|20602.62
10:47:04|20602.09
10:47:05|20601.8
10:47:06|20601.53
10:47:07|20600.95
10:47:08|20602.08
10:47:10|20602.47
10:47:11|20602.82
10:47:12|20603.13
10:47:12|20602.74
10:47:14|20602.86
10:47:15|20603.04
10:47:16|20603.3
10:47:17|20603.13
10:47:17|20603.3
10:47:19|20603.2
10:47:20|20604.48
10:47:21|20604.7
10:47:22|20604.02
10:47:23|20603.84
10:47:24|20604.69
10:47:25|20603.68
10:47:26|20603.39
10:47:26|20603.47
10:47:27|20603.54
10:47:29|20602.72
10:47:30|20602.94
10:47:31|20603.24
10:47:32|20603.15
10:47:33|20603.96
10:47:33|20603.34
10:47:35|20603.81
10:47:36|20603.81
10:47:37|20603.53
10:47:39|20603.84
10:47:39|20602.58
10:47:40|20602.93
10:47:41|20603.37
10:47:42|20603.86
10:47:43|20603.09
10:47:44|20603.24
10:47:45|20602.52
10:47:46|20602.78
10:47:47|20602.59
10:47:48|20602.85
10:47:49|20603.25
10:47:50|20602.98
10:47:51|20602.6
10:47:52|20603.23
10:47:54|20603.85
10:47:55|20603.96
10:47:57|20602.36
10:47:57|20602.62
10:47:58|20602.23
10:47:59|20602.27
10:48:00|20603.13
10:48:02|20603.27
10:48:03|20603.64
10:48:04|20603.54
10:48:05|20603.69
10:48:06|20603.95
10:48:07|20603.98
10:48:07|20603.71
10:48:10|20603.53
10:48:11|20603.74
10:48:11|20603.6
10:48:12|20604.09
10:48:13|20604.04
10:48:14|20603.74
10:48:16|20603.2
10:48:18|20603.78
10:48:18|20603.84
10:48:19|20603.66
10:48:20|20603.74
10:48:22|20603.77
10:48:23|20602.34
10:48:25|20602.
10:48:25|20601.17
10:48:27|20600.18
10:48:28|20599.76
10:48:29|20599.84
10:48:31|20600.2
10:48:31|20599.99
10:48:33|20599.63
10:48:33|20599.77
10:48:35|20599.83
10:48:37|20599.71
10:48:37|20599.73
10:48:40|20599.49
10:48:41|20599.32
10:48:42|20600.57
10:48:43|20598.95
10:48:44|20599.95
10:48:45|20599.59
10:48:46|20599.73
10:48:47|20599.46
10:48:48|20599.
10:48:49|20599.33
10:48:51|20598.17
10:48:51|20598.63
10:48:52|20598.61
10:48:53|20598.02
10:48:54|20597.21
10:48:56|20598.04
10:48:57|20598.59
10:48:57|20599.42
10:48:58|20598.82
10:49:00|20597.9
10:49:01|20598.78
10:49:03|20599.19
10:49:04|20598.25
10:49:06|20597.62
10:49:07|20598.43
10:49:08|20598.36
10:49:09|20598.23
10:49:10|20598.81
10:49:11|20598.28
10:49:13|20598.38
10:49:13|20598.24
10:49:14|20598.52
10:49:15|20597.94
10:49:17|20598.04
10:49:17|20598.96
10:49:18|20599.
10:49:19|20598.17
10:49:20|20596.71
10:49:21|20596.62
10:49:23|20596.52
10:49:23|20596.39
10:49:25|20596.36
10:49:26|20596.35
10:49:27|20596.88
10:49:28|20596.99
10:49:29|20597.23
10:49:30|20597.37
10:49:32|20596.09
10:49:32|20597.11
10:49:33|20596.97
10:49:35|20598.9
10:49:35|20598.08
10:49:36|20597.36
10:49:37|20597.93
10:49:39|20600.46
10:49:40|20600.3
10:49:41|20600.59
10:49:42|20600.39
10:49:43|20600.07
10:49:44|20599.55
10:49:45|20599.7
10:49:46|20599.93
10:49:48|20600.32
10:49:48|20600.04
10:49:49|20599.72
10:49:51|20600.26
10:49:52|20600.88
10:49:52|20600.56
10:49:53|20600.37
10:49:54|20600.08
10:49:55|20600.24
10:49:56|20600.19
10:49:57|20600.27
10:49:58|20600.18
10:50:00|20600.84
10:50:01|20600.89
10:50:02|20601.06
10:50:03|20601.
10:50:04|20600.96
10:50:05|20600.83
10:50:06|20601.33
10:50:07|20601.81
10:50:08|20601.88
10:50:10|20601.88
10:50:10|20602.31
10:50:11|20602.31
10:50:12|20601.48
10:50:13|20601.12
10:50:14|20605.
10:50:15|20604.21
10:50:16|20604.4
10:50:17|20603.89
10:50:18|20603.59
10:50:19|20604.07
10:50:20|20602.98
10:50:21|20603.9
10:50:22|20604.59
10:50:23|20604.41
10:50:25|20604.13
10:50:26|20604.71
10:50:27|20604.27
10:50:27|20604.25
10:50:28|20605.66
10:50:30|20605.88
10:50:31|20607.15
10:50:32|20607.66
10:50:33|20608.1
10:50:34|20611.5
10:50:35|20609.77
10:50:36|20610.21
10:50:36|20610.27
10:50:38|20609.94
10:50:38|20613.19
10:50:40|20611.49
10:50:42|20611.96
10:50:43|20612.32
10:50:44|20611.82
10:50:44|20611.85
10:50:47|20614.12
10:50:47|20615.95
10:50:48|20614.61
10:50:49|20615.5
10:50:51|20613.97
10:50:52|20614.52
10:50:53|20614.36
10:50:54|20613.3
10:50:55|20614.13
10:50:56|20614.26
10:50:57|20614.14
10:50:58|20614.16
10:50:58|20615.25
10:50:59|20613.46
10:51:02|20616.99
10:51:03|20616.53
10:51:03|20616.8
10:51:06|20615.82
10:51:07|20614.93
10:51:08|20614.45
10:51:09|20614.81
10:51:10|20614.63
10:51:11|20614.52
10:51:12|20615.13
10:51:13|20615.27
10:51:14|20616.03
10:51:15|20616.28
10:51:16|20616.56
10:51:17|20615.77
10:51:18|20614.84
10:51:19|20614.11
10:51:19|20614.45
10:51:21|20613.78
10:51:22|20614.18
10:51:22|20613.51
10:51:24|20613.33
10:51:24|20611.95
10:51:26|20610.96
10:51:27|20611.56
10:51:28|20610.96
10:51:29|20611.05
10:51:31|20609.23
10:51:31|20609.57
10:51:32|20608.84
10:51:33|20608.9
10:51:35|20609.99
10:51:35|20607.03
10:51:36|20607.93
10:51:37|20607.87
10:51:38|20608.72
10:51:40|20608.39
10:51:40|20610.02
10:51:41|20610.45
10:51:42|20609.67
10:51:44|20610.71
10:51:44|20611.19
10:51:45|20611.45
10:51:47|20611.57
10:51:47|20613.3
10:51:48|20613.19
10:51:49|20613.19
10:51:50|20612.14
10:51:51|20612.6
10:51:53|20611.47
10:51:53|20612.28
10:51:54|20612.56
10:51:55|20611.7
10:51:57|20613.82
10:51:58|20612.6
10:51:59|20612.09
10:51:59|20611.97
10:52:00|20613.62
10:52:02|20613.13
10:52:03|20613.06
10:52:05|20615.47
10:52:05|20614.1
10:52:07|20614.06
10:52:07|20614.29
10:52:09|20614.46
10:52:11|20612.22
10:52:11|20614.3
10:52:13|20616.36
10:52:14|20614.07
10:52:15|20614.31
10:52:16|20614.03
10:52:18|20613.86
10:52:19|20613.45
10:52:20|20613.87
10:52:21|20615.15
10:52:22|20617.56
10:52:24|20616.27
10:52:24|20616.33
10:52:26|20616.18
10:52:26|20616.34
10:52:27|20617.97
10:52:29|20619.23
10:52:29|20618.51
10:52:32|20617.32
10:52:32|20617.71
10:52:33|20617.47
10:52:34|20618.22
10:52:35|20618.55
10:52:36|20617.1
10:52:37|20617.25
10:52:38|20618.13
10:52:39|20618.71
10:52:40|20618.23
10:52:42|20618.28
10:52:43|20618.11
10:52:44|20617.82
10:52:45|20618.28
10:52:46|20617.9
10:52:48|20618.11
10:52:49|20615.18
10:52:49|20618.23
10:52:50|20616.
10:52:51|20615.24
10:52:53|20615.57
10:52:53|20614.89
10:52:55|20615.84
10:52:55|20615.88
10:52:57|20615.73
10:52:59|20616.47
10:52:59|20618.54
10:53:00|20618.64
10:53:01|20625.33
10:53:03|20622.77
10:53:05|20622.54
10:53:06|20622.04
10:53:06|20620.63
10:53:09|20619.24
10:53:09|20619.97
10:53:10|20620.41
10:53:11|20621.55
10:53:12|20621.62
10:53:13|20620.34
10:53:14|20619.51
10:53:16|20620.28
10:53:17|20619.61
10:53:18|20620.57
10:53:19|20618.43
10:53:20|20619.83
10:53:21|20619.15
10:53:22|20617.62
10:53:24|20617.26
10:53:24|20617.32
10:53:26|20615.07
10:53:26|20613.91
10:53:28|20615.24
10:53:28|20613.62
10:53:29|20613.53
10:53:30|20613.75
10:53:31|20614.09
10:53:33|20611.57
10:53:34|20611.26
10:53:34|20611.24
10:53:35|20610.39
10:53:37|20610.95
10:53:38|20610.92
10:53:38|20611.37
10:53:39|20611.23
10:53:40|20611.49
10:53:42|20614.22
10:53:44|20613.24
10:53:45|20613.3
10:53:45|20612.56
10:53:47|20613.29
10:53:48|20613.17
10:53:49|20611.4
10:53:50|20611.7
10:53:51|20611.48
10:53:51|20612.
10:53:53|20611.13
10:53:53|20610.87
10:53:54|20609.48
10:53:56|20607.44
10:53:56|20608.17
10:53:58|20607.96
10:53:59|20608.22
10:54:00|20608.05
10:54:01|20607.21
10:54:02|20607.88
10:54:04|20608.04
10:54:05|20607.64
10:54:07|20607.65
10:54:08|20607.49
10:54:08|20606.49
10:54:09|20606.42
10:54:11|20606.77
10:54:12|20605.49
10:54:13|20603.03
10:54:14|20602.37
10:54:15|20603.68
10:54:16|20603.1
10:54:17|20604.2
10:54:18|20603.18
10:54:19|20603.82
10:54:20|20603.82
10:54:21|20603.96
10:54:22|20603.44
10:54:23|20608.04
10:54:24|20608.27
10:54:25|20608.67
10:54:26|20607.85
10:54:27|20607.85
10:54:28|20608.79
10:54:30|20608.89
10:54:31|20608.94
10:54:31|20607.99
10:54:33|20608.81
10:54:34|20608.35
10:54:35|20607.91
10:54:37|20608.17
10:54:37|20608.01
10:54:38|20607.65
10:54:39|20608.1
10:54:40|20607.94
10:54:41|20607.95
10:54:43|20608.95
10:54:44|20610.32
10:54:45|20610.35
10:54:47|20610.79
10:54:48|20609.11
10:54:49|20608.39
10:54:50|20609.41
10:54:51|20609.44
10:54:52|20609.58
10:54:53|20608.34
10:54:53|20609.24
10:54:56|20609.01
10:54:56|20609.11
10:54:58|20608.48
10:54:58|20608.38
10:54:59|20609.12
10:55:00|20608.12
10:55:01|20608.53
10:55:02|20608.12
10:55:03|20608.75
10:55:04|20607.77
10:55:05|20608.5
10:55:06|20608.51
10:55:07|20608.99
10:55:08|20611.98
10:55:10|20609.66
10:55:11|20609.77
10:55:12|20609.6
10:55:13|20609.8
10:55:14|20608.05
10:55:15|20608.95
10:55:17|20609.15
10:55:17|20609.17
10:55:18|20609.12
10:55:19|20609.34
10:55:20|20608.05
10:55:21|20610.13
10:55:22|20610.46
10:55:23|20610.85
10:55:24|20610.5
10:55:25|20610.39
10:55:27|20611.41
10:55:28|20611.56
10:55:29|20611.07
10:55:29|20610.91
10:55:31|20611.29
10:55:31|20613.14
10:55:33|20612.39
10:55:34|20613.16
10:55:35|20612.01
10:55:36|20611.98
10:55:37|20612.
10:55:39|20611.96
10:55:39|20611.97
10:55:40|20613.39
10:55:41|20612.56
10:55:42|20612.4
10:55:43|20612.35
10:55:44|20611.48
10:55:45|20610.76
10:55:46|20609.89
10:55:48|20608.64
10:55:49|20607.91
10:55:50|20607.85
10:55:51|20608.12
10:55:52|20608.44
10:55:53|20607.41
10:55:54|20610.33
10:55:55|20611.03
10:55:56|20611.21
10:55:57|20611.11
10:55:58|20610.7
10:55:59|20610.49
10:56:00|20609.61
10:56:01|20610.54
10:56:02|20611.64
10:56:03|20609.8
10:56:04|20610.4
10:56:05|20610.16
10:56:06|20609.67
10:56:08|20609.87
10:56:09|20607.65
10:56:10|20607.51
10:56:11|20608.14
10:56:13|20607.3
10:56:14|20606.9
10:56:15|20607.52
10:56:16|20607.31
10:56:17|20607.08
10:56:18|20607.26
10:56:19|20606.74
10:56:20|20608.07
10:56:21|20607.83
10:56:22|20607.57
10:56:23|20607.38
10:56:24|20606.59
10:56:25|20608.
10:56:26|20609.01
10:56:27|20609.26
10:56:29|20609.36
10:56:29|20610.83
10:56:31|20611.75
10:56:32|20612.15
10:56:33|20611.46
10:56:34|20611.47
10:56:35|20610.8
10:56:36|20611.29
10:56:36|20611.46
10:56:38|20611.27
10:56:38|20611.21
10:56:40|20610.9
10:56:40|20609.87
10:56:42|20610.2
10:56:42|20610.12
10:56:43|20611.01
10:56:45|20610.36
10:56:45|20610.39
10:56:48|20610.64
10:56:49|20610.7
10:56:49|20609.7
10:56:50|20610.63
10:56:51|20612.09
10:56:52|20612.39
10:56:54|20612.42
10:56:54|20611.99
10:56:55|20611.67
10:56:56|20611.15
10:56:58|20612.47
10:56:58|20612.69
10:56:59|20613.29
10:57:00|20612.53
10:57:01|20613.1
10:57:03|20612.77
10:57:03|20612.19
10:57:04|20611.56
10:57:05|20609.51
10:57:07|20611.6
10:57:09|20611.91
10:57:09|20612.79
10:57:10|20607.78
10:57:12|20605.81
10:57:12|20606.75
10:57:14|20606.17
10:57:15|20606.68
10:57:16|20607.22
10:57:17|20607.14
10:57:18|20610.87
10:57:19|20612.63
10:57:20|20612.94
10:57:21|20613.26
10:57:22|20613.95
10:57:22|20612.98
10:57:23|20611.78
10:57:25|20612.11
10:57:26|20613.
10:57:27|20613.
10:57:27|20612.97
10:57:30|20614.71
10:57:30|20616.25
10:57:31|20621.47
10:57:33|20621.34
10:57:34|20642.09
10:57:35|20636.46
10:57:36|20630.01
10:57:37|20628.66
10:57:37|20628.09
10:57:39|20629.15
10:57:40|20630.9
10:57:41|20634.11
10:57:42|20636.69
10:57:43|20635.84
10:57:45|20637.45
10:57:45|20636.21
10:57:46|20636.66
10:57:48|20637.01
10:57:48|20635.61
10:57:50|20634.23
10:57:50|20635.08
10:57:52|20634.15
10:57:54|20627.65
10:57:54|20627.25
10:57:55|20629.99
10:57:57|20628.39
10:57:57|20630.29
10:57:59|20628.63
10:57:59|20627.84
10:58:00|20627.87
10:58:02|20628.21
10:58:03|20628.27
10:58:04|20629.38
10:58:05|20629.33
10:58:07|20629.08
10:58:08|20628.71
10:58:10|20629.68
10:58:10|20629.3
10:58:12|20636.59
10:58:12|20639.78
10:58:14|20641.24
10:58:16|20638.51
10:58:16|20636.17
10:58:17|20639.05
10:58:18|20640.83
10:58:19|20643.19
10:58:20|20644.9
10:58:21|20647.28
10:58:22|20647.01
10:58:25|20643.94
10:58:26|20647.84
10:58:26|20648.77
10:58:28|20652.23
10:58:29|20662.
10:58:30|20660.94
10:58:31|20660.17
10:58:32|20668.53
10:58:33|20660.86
10:58:34|20654.46
10:58:36|20647.04
10:58:36|20649.01
10:58:37|20647.33
10:58:39|20642.18
10:58:39|20642.95
10:58:40|20641.92
10:58:42|20646.64
10:58:43|20649.64
10:58:43|20647.07
10:58:45|20648.24
10:58:46|20650.13
10:58:47|20650.41
10:58:48|20651.61
10:58:49|20653.88
10:58:50|20653.87
10:58:51|20650.23
10:58:53|20652.28
10:58:53|20652.79
10:58:54|20651.58
10:58:55|20651.62
10:58:56|20648.08
10:58:57|20647.03
10:58:58|20645.54
10:58:59|20646.66
10:59:01|20644.78
10:59:02|20645.72
10:59:03|20647.26
10:59:04|20648.23
10:59:04|20651.07
10:59:05|20649.41
10:59:07|20650.49
10:59:08|20650.08
10:59:09|20650.09
10:59:11|20649.48
10:59:12|20650.14
10:59:13|20649.73
10:59:14|20649.21
10:59:15|20649.33
10:59:16|20649.09
10:59:17|20645.96
10:59:18|20643.7
10:59:19|20646.75
10:59:20|20644.09
10:59:21|20640.01
10:59:22|20641.1
10:59:24|20642.04
10:59:24|20643.22
10:59:25|20641.39
10:59:26|20642.98
10:59:29|20646.56
10:59:30|20650.43
10:59:31|20649.78
10:59:32|20649.18
10:59:33|20647.61
10:59:33|20643.43
10:59:36|20643.12
10:59:36|20643.44
10:59:37|20645.
10:59:38|20647.17
10:59:39|20653.99
10:59:40|20654.22
10:59:42|20655.61
10:59:42|20656.18
10:59:43|20656.64
10:59:44|20656.76
10:59:46|20657.11
10:59:47|20658.3
10:59:48|20659.41
10:59:50|20660.
10:59:52|20657.48
10:59:52|20656.01
10:59:54|20656.13
10:59:55|20657.
10:59:56|20656.77
10:59:57|20656.22
10:59:58|20655.79
11:00:00|20653.71
11:00:00|20651.1
11:00:01|20653.18
11:00:02|20653.81
11:00:03|20653.26
11:00:04|20652.64
11:00:05|20647.72
11:00:06|20647.45
11:00:07|20646.45
11:00:08|20646.29
11:00:10|20645.6
11:00:11|20644.3
11:00:13|20644.1
11:00:14|20644.9
11:00:15|20645.7
11:00:15|20645.1
11:00:18|20644.45
11:00:19|20642.28
11:00:20|20642.51
11:00:21|20642.12
11:00:22|20641.52
11:00:22|20641.32
11:00:24|20641.4
11:00:25|20640.88
11:00:26|20641.11
11:00:27|20643.06
11:00:27|20643.68
11:00:30|20643.15
11:00:30|20643.
11:00:31|20640.34
11:00:32|20641.12
11:00:33|20639.14
11:00:34|20638.44
11:00:35|20639.01
11:00:36|20639.42
11:00:38|20637.75
11:00:39|20638.27
11:00:40|20637.22
11:00:41|20635.31
11:00:42|20635.27
11:00:43|20636.
11:00:44|20635.89
11:00:45|20634.59
11:00:46|20636.27
11:00:47|20636.69
11:00:48|20636.52
11:00:49|20635.45
11:00:50|20635.23
11:00:51|20633.49
11:00:52|20630.54
11:00:53|20631.35
11:00:54|20629.64
11:00:55|20631.16
11:00:56|20629.25
11:00:57|20627.76
11:00:58|20627.72
11:00:59|20625.45
11:01:00|20626.84
11:01:01|20625.
11:01:02|20625.7
11:01:03|20624.89
11:01:04|20624.66
11:01:05|20622.97
11:01:06|20620.3
11:01:07|20620.
11:01:08|20621.02
11:01:09|20619.43
11:01:10|20620.23
11:01:12|20618.09
11:01:13|20619.72
11:01:15|20621.58
11:01:16|20622.08
11:01:16|20620.92
11:01:18|20621.92
11:01:19|20620.55
11:01:20|20619.21
11:01:21|20616.83
11:01:22|20618.63
11:01:23|20615.33
11:01:24|20613.52
11:01:25|20613.9
11:01:27|20615.78
11:01:28|20616.6
11:01:29|20616.65
11:01:29|20615.1
11:01:31|20617.1
11:01:32|20617.38
11:01:32|20620.52
11:01:34|20614.59
11:01:35|20613.26
11:01:36|20614.38
11:01:37|20613.96
11:01:38|20615.83
11:01:39|20615.98
11:01:40|20615.72
11:01:42|20616.51
11:01:42|20617.93
11:01:44|20617.81
11:01:44|20618.08
11:01:46|20618.77
11:01:46|20617.83
11:01:48|20619.35
11:01:49|20619.47
11:01:50|20619.67
11:01:50|20616.84
11:01:52|20616.
11:01:54|20615.42
11:01:54|20615.21
11:01:55|20614.62
11:01:56|20617.9
11:01:57|20617.85
11:01:58|20617.12
11:01:59|20616.01
11:02:00|20614.67
11:02:01|20615.89
11:02:02|20615.58
11:02:03|20615.92
11:02:05|20617.69
11:02:06|20617.02
11:02:07|20616.63
11:02:07|20617.15
11:02:09|20616.12
11:02:10|20616.82
11:02:12|20617.65
11:02:12|20618.12
11:02:13|20621.71
11:02:15|20622.73
11:02:16|20623.51
11:02:17|20623.19
11:02:19|20622.56
11:02:20|20624.37
11:02:20|20624.26
11:02:21|20624.46
11:02:23|20626.07
11:02:23|20627.63
11:02:25|20627.61
11:02:26|20627.51
11:02:27|20628.58
11:02:27|20628.29
11:02:29|20628.99
11:02:29|20630.79
11:02:31|20630.58
11:02:32|20630.02
11:02:33|20630.42
11:02:34|20627.19
11:02:36|20627.
11:02:37|20622.97
11:02:37|20622.73
11:02:39|20622.5
11:02:40|20622.3
11:02:41|20621.51
11:02:42|20620.02
11:02:43|20621.6
11:02:44|20622.16
11:02:45|20622.78
11:02:47|20622.43
11:02:49|20622.44
11:02:50|20622.1
11:02:52|20621.85
11:02:52|20621.41
11:02:54|20622.15
11:02:55|20621.89
11:02:56|20621.99
11:02:56|20622.37
11:02:59|20621.64
11:03:00|20621.41
11:03:00|20621.8
11:03:01|20621.74
11:03:03|20623.08
11:03:04|20620.4
11:03:05|20619.57
11:03:06|20620.48
11:03:07|20621.49
11:03:08|20620.98
11:03:09|20621.17
11:03:11|20620.53
11:03:12|20619.78
11:03:13|20620.04
11:03:14|20619.76
11:03:15|20619.66
11:03:17|20620.87
11:03:18|20614.38
11:03:20|20617.19
11:03:20|20616.83
11:03:22|20617.24
11:03:23|20617.06
11:03:25|20616.54
11:03:26|20615.79
11:03:27|20616.41
11:03:27|20615.97
11:03:29|20616.29
11:03:29|20615.7
11:03:31|20617.47
11:03:32|20616.3
11:03:33|20616.87
11:03:34|20615.49
11:03:36|20615.87
11:03:38|20618.89
11:03:38|20619.58
11:03:39|20621.48
11:03:40|20620.53
11:03:41|20621.01
11:03:42|20621.53
11:03:44|20622.04
11:03:45|20623.67
11:03:45|20622.1
11:03:46|20622.77
11:03:47|20625.29
11:03:49|20626.55
11:03:50|20627.22
11:03:51|20625.35
11:03:53|20626.8
11:03:54|20625.65
11:03:55|20625.29
11:03:55|20625.26
11:03:56|20625.88
11:03:58|20625.45
11:03:58|20626.06
11:03:59|20627.06
11:04:00|20629.46
11:04:02|20629.89
11:04:03|20630.34
11:04:03|20628.66
11:04:05|20632.54
11:04:06|20632.22
11:04:07|20631.92
11:04:08|20630.42
11:04:09|20631.73
11:04:10|20632.29
11:04:11|20630.67
11:04:12|20632.56
11:04:13|20633.61
11:04:15|20634.93
11:04:16|20634.88
11:04:17|20634.96
11:04:18|20638.64
11:04:20|20637.2
11:04:21|20636.3
11:04:22|20636.26
11:04:23|20638.77
11:04:24|20639.44
11:04:25|20640.01
11:04:26|20640.22
11:04:27|20639.96
11:04:28|20639.56
11:04:29|20637.8
11:04:30|20638.14
11:04:32|20638.14
11:04:32|20636.82
11:04:34|20635.86
11:04:35|20639.95
11:04:36|20640.68
11:04:37|20639.6
11:04:39|20640.12
11:04:40|20638.79
11:04:41|20638.75
11:04:42|20639.32
11:04:43|20638.27
11:04:44|20638.97
11:04:45|20638.43
11:04:46|20635.91
11:04:47|20635.8
11:04:48|20635.35
11:04:49|20631.99
11:04:50|20631.83
11:04:51|20633.14
11:04:52|20633.6
11:04:53|20632.57
11:04:54|20632.29
11:04:55|20631.53
11:04:56|20632.01
11:04:57|20631.46
11:04:58|20630.43
11:04:59|20631.21
11:05:01|20630.41
11:05:02|20629.5
11:05:04|20627.92
11:05:04|20628.87
11:05:06|20628.42
11:05:07|20628.48
11:05:08|20633.8
11:05:09|20632.72
11:05:10|20634.43
11:05:11|20634.41
11:05:13|20634.54
11:05:14|20635.24
11:05:16|20634.75
11:05:17|20635.19
11:05:17|20634.49
11:05:19|20634.49
11:05:20|20634.53
11:05:21|20633.3
11:05:22|20632.85
11:05:23|20633.66
11:05:24|20634.67
11:05:25|20633.73
11:05:27|20633.46
11:05:28|20634.
11:05:28|20634.58
11:05:29|20633.92
11:05:30|20634.13
11:05:31|20631.73
11:05:33|20627.56
11:05:33|20629.5
11:05:34|20629.62
11:05:36|20628.45
11:05:37|20631.77
11:05:38|20631.08
11:05:38|20633.4
11:05:40|20633.55
11:05:42|20633.14
11:05:42|20634.
11:05:43|20633.55
11:05:44|20633.74
11:05:45|20633.21
11:05:46|20632.19
11:05:47|20632.96
11:05:48|20633.78
11:05:49|20632.77
11:05:50|20632.78
11:05:51|20631.28
11:05:52|20630.59
11:05:53|20628.66
11:05:54|20629.3
11:05:55|20630.18
11:05:56|20629.15
11:05:57|20630.09
11:05:58|20630.77
11:05:59|20630.94
11:06:00|20629.95
11:06:02|20630.34
11:06:03|20629.96
11:06:04|20630.
11:06:05|20629.85
11:06:06|20631.31
11:06:07|20634.25
11:06:08|20631.8
11:06:09|20630.79
11:06:10|20632.11
11:06:11|20631.29
11:06:12|20630.69
11:06:13|20629.45
11:06:14|20630.28
11:06:15|20629.31
11:06:17|20628.
11:06:17|20628.57
11:06:18|20629.22
11:06:20|20629.95
11:06:21|20629.24
11:06:22|20629.69
11:06:23|20629.21
11:06:24|20629.53
11:06:25|20628.13
11:06:26|20629.25
11:06:27|20628.76
11:06:28|20628.09
11:06:29|20629.49
11:06:30|20628.36
11:06:31|20627.93
11:06:32|20628.84
11:06:33|20629.64
11:06:34|20628.98
11:06:35|20628.72
11:06:36|20630.27
11:06:37|20628.79
11:06:38|20628.71
11:06:39|20630.19
11:06:42|20629.28
11:06:42|20629.9
11:06:43|20628.42
11:06:45|20628.57
11:06:46|20627.69
11:06:47|20628.42
11:06:48|20628.18
11:06:49|20627.09
11:06:50|20626.76
11:06:51|20626.89
11:06:52|20627.51
11:06:52|20628.41
11:06:54|20628.02
11:06:55|20627.69
11:06:56|20626.5
11:06:56|20625.69
11:06:57|20626.99
11:06:59|20626.34
11:06:59|20625.6
11:07:01|20623.98
11:07:02|20623.37
11:07:04|20624.73
11:07:04|20624.
11:07:05|20623.48
11:07:07|20624.68
11:07:09|20614.42
11:07:09|20615.05
11:07:10|20618.83
11:07:12|20617.09
11:07:13|20617.45
11:07:13|20613.84
11:07:14|20613.45
11:07:16|20613.94
11:07:17|20615.03
11:07:18|20613.91
11:07:19|20615.15
11:07:20|20614.88
11:07:21|20614.87
11:07:23|20614.43
11:07:24|20614.45
11:07:25|20612.63
11:07:26|20611.68
11:07:28|20612.69
11:07:29|20610.83
11:07:30|20613.16
11:07:31|20612.1
11:07:33|20612.27
11:07:33|20611.99
11:07:35|20611.72
11:07:36|20602.11
11:07:37|20604.97
11:07:38|20603.43
11:07:39|20603.19
11:07:40|20604.
11:07:41|20605.79
11:07:42|20605.77
11:07:43|20605.81
11:07:44|20606.48
11:07:45|20606.18
11:07:46|20607.29
11:07:47|20605.41
11:07:48|20606.
11:07:49|20605.23
11:07:50|20604.
11:07:51|20603.62
11:07:52|20604.95
11:07:53|20605.42
11:07:54|20604.84
11:07:55|20604.37
11:07:57|20604.38
11:07:57|20605.37
11:07:59|20605.33
11:07:59|20607.52
11:08:00|20607.77
11:08:02|20606.78
11:08:03|20605.78
11:08:04|20605.34
11:08:05|20606.27
11:08:07|20607.7
11:08:08|20606.8
11:08:08|20606.81
11:08:11|20610.92
11:08:12|20611.92
11:08:13|20610.03
11:08:13|20609.66
11:08:15|20610.12
11:08:15|20610.02
11:08:17|20609.98
11:08:18|20611.35
11:08:20|20611.55
11:08:20|20612.11
11:08:21|20610.92
11:08:23|20611.6
11:08:24|20607.92
11:08:25|20606.95
11:08:26|20606.49
11:08:28|20607.14
11:08:29|20607.24
11:08:30|20607.72
11:08:31|20607.9
11:08:32|20607.62
11:08:33|20609.43
11:08:34|20611.06
11:08:35|20610.83
11:08:36|20611.87
11:08:37|20610.39
11:08:38|20609.65
11:08:39|20610.59
11:08:40|20610.33
11:08:41|20610.87
11:08:42|20610.01
11:08:43|20610.25
11:08:44|20611.11
11:08:45|20610.82
11:08:46|20610.8
11:08:47|20610.72
11:08:48|20610.33
11:08:49|20610.37
11:08:50|20610.74
11:08:51|20610.06
11:08:52|20609.31
11:08:53|20609.44
11:08:54|20609.98
11:08:55|20609.48
11:08:56|20609.61
11:08:57|20609.72
11:08:58|20608.77
11:08:59|20608.94
11:09:01|20610.15
11:09:02|20610.71
11:09:02|20611.33
11:09:04|20610.74
11:09:05|20611.37
11:09:06|20609.7
11:09:07|20606.56
11:09:08|20606.19
11:09:09|20605.53
11:09:10|20604.87
11:09:11|20603.89
11:09:12|20604.22
11:09:13|20604.25
11:09:14|20603.65
11:09:15|20602.7
11:09:16|20602.04
11:09:17|20604.55
11:09:19|20603.91
11:09:20|20603.51
11:09:21|20605.75
11:09:22|20614.33
11:09:23|20625.
11:09:23|20623.11
11:09:24|20627.57
11:09:26|20626.86
11:09:27|20628.05
11:09:28|20625.96
11:09:29|20628.84
11:09:30|20633.75
11:09:31|20631.12
11:09:32|20627.62
11:09:33|20622.07
11:09:34|20623.48
11:09:35|20617.
11:09:36|20616.08
11:09:37|20614.88
11:09:38|20614.58
11:09:39|20619.74
11:09:40|20613.38
11:09:41|20612.07
11:09:42|20613.91
11:09:43|20620.52
11:09:44|20618.35
11:09:45|20617.97
11:09:46|20619.06
11:09:47|20615.69
11:09:48|20617.7
11:09:49|20616.13
11:09:50|20615.48
11:09:51|20617.78
11:09:52|20618.15
11:09:53|20620.
11:09:54|20617.78
11:09:55|20618.3
11:09:56|20622.35
11:09:57|20622.4
11:09:58|20619.34
11:09:59|20619.51
11:10:01|20615.75
11:10:03|20615.81
11:10:03|20616.09
11:10:05|20614.
11:10:06|20614.37
11:10:07|20617.08
11:10:09|20619.43
11:10:09|20621.48
11:10:10|20620.94
11:10:11|20623.99
11:10:12|20624.73
11:10:13|20627.42
11:10:14|20627.14
11:10:15|20627.21
11:10:16|20628.84
11:10:17|20628.55
11:10:18|20628.35
11:10:19|20629.19
11:10:20|20629.71
11:10:21|20629.2
11:10:23|20628.94
11:10:23|20629.58
11:10:24|20628.
11:10:25|20626.01
11:10:26|20623.08
11:10:27|20622.37
11:10:28|20623.69
11:10:30|20622.72
11:10:30|20623.69
11:10:31|20622.83
11:10:32|20621.01
11:10:33|20619.59
11:10:35|20618.59
11:10:35|20619.25
11:10:37|20618.49
11:10:37|20620.03
11:10:38|20620.29
11:10:40|20623.24
11:10:41|20623.17
11:10:42|20624.69
11:10:43|20623.5
11:10:43|20628.14
11:10:45|20626.04
11:10:46|20627.13
11:10:47|20627.31
11:10:48|20628.36
11:10:49|20628.67
11:10:51|20629.8
11:10:51|20628.85
11:10:52|20631.59
11:10:53|20632.58
11:10:55|20631.25
11:10:56|20629.86
11:10:56|20631.77
11:10:58|20631.01
11:10:58|20630.9
11:10:59|20630.
11:11:01|20631.76
11:11:02|20633.86
11:11:03|20633.94
11:11:04|20635.78
11:11:06|20635.26
11:11:07|20635.72
11:11:08|20636.16
11:11:09|20635.25
11:11:11|20636.07
11:11:12|20634.89
11:11:13|20633.37
11:11:14|20634.05
11:11:16|20632.98
11:11:16|20630.81
11:11:18|20629.92
11:11:18|20627.74
11:11:19|20628.6
11:11:21|20627.3
11:11:22|20626.89
11:11:22|20627.11
11:11:24|20627.14
11:11:25|20627.57
11:11:26|20627.09
11:11:27|20628.24
11:11:28|20628.79
11:11:29|20629.46
11:11:29|20628.2
11:11:31|20628.69
11:11:31|20629.9
11:11:33|20630.57
11:11:33|20632.1
11:11:35|20631.58
11:11:37|20628.99
11:11:37|20627.38
11:11:38|20622.54
11:11:39|20622.71
11:11:40|20622.49
11:11:41|20622.03
11:11:42|20623.27
11:11:43|20622.64
11:11:44|20622.
11:11:45|20621.84
11:11:47|20621.95
11:11:48|20621.28
11:11:48|20621.98
11:11:49|20622.33
11:11:51|20622.21
11:11:52|20623.33
11:11:53|20625.98
11:11:54|20626.33
11:11:55|20627.23
11:11:55|20627.13
11:11:57|20627.94
11:11:59|20628.02
11:11:59|20627.18
11:12:00|20627.53
11:12:02|20625.51
11:12:03|20626.75
11:12:04|20626.06
11:12:05|20625.81
11:12:06|20627.45
11:12:07|20628.32
11:12:08|20628.87
11:12:09|20628.33
11:12:11|20628.67
11:12:11|20629.31
11:12:12|20630.36
11:12:13|20627.93
11:12:14|20628.53
11:12:15|20630.73
11:12:16|20628.22
11:12:18|20629.34
11:12:19|20630.13
11:12:21|20629.31
11:12:22|20627.36
11:12:23|20626.95
11:12:25|20628.22
11:12:25|20627.78
11:12:26|20627.8
11:12:27|20628.06
11:12:28|20627.37
11:12:29|20626.3
11:12:30|20626.47
11:12:31|20626.28
11:12:32|20626.41
11:12:33|20627.01
11:12:34|20626.79
11:12:35|20627.94
11:12:37|20627.46
11:12:38|20627.9
11:12:40|20627.59
11:12:40|20629.3
11:12:41|20629.16
11:12:42|20628.62
11:12:43|20628.06
11:12:44|20627.08
11:12:45|20627.02
11:12:46|20626.1
11:12:47|20625.41
11:12:48|20625.82
11:12:49|20626.09
11:12:50|20626.43
11:12:51|20624.54
11:12:52|20624.93
11:12:53|20624.55
11:12:54|20624.52
11:12:55|20625.04
11:12:56|20624.12
11:12:57|20624.6
11:12:58|20623.77
11:12:59|20623.48
11:13:00|20623.63
11:13:01|20624.86
11:13:03|20624.35
11:13:05|20623.85
11:13:05|20625.96
11:13:07|20626.88
11:13:08|20627.13
11:13:10|20626.69
11:13:10|20628.36
11:13:11|20627.6
11:13:12|20627.85
11:13:14|20627.32
11:13:14|20628.03
11:13:15|20627.34
11:13:16|20627.07
11:13:19|20625.47
11:13:19|20626.5
11:13:20|20627.05
11:13:21|20628.28
11:13:22|20628.02
11:13:23|20628.15
11:13:24|20628.17
11:13:26|20627.49
11:13:28|20629.78
11:13:28|20628.94
11:13:29|20630.81
11:13:30|20628.12
11:13:31|20627.3
11:13:32|20627.21
11:13:33|20626.56
11:13:34|20627.34
11:13:35|20627.27
11:13:36|20628.85
11:13:37|20628.05
11:13:38|20626.61
11:13:39|20626.61
11:13:40|20627.84
11:13:41|20627.69
11:13:43|20628.12
11:13:44|20630.18
11:13:45|20631.78
11:13:47|20628.14
11:13:47|20629.58
11:13:48|20630.51
11:13:49|20630.09
11:13:50|20629.95
11:13:51|20630.13
11:13:53|20631.84
11:13:53|20633.04
11:13:55|20635.2
11:13:56|20635.21
11:13:56|20634.
11:13:58|20634.7
11:13:59|20634.78
11:14:00|20635.34
11:14:01|20634.45
11:14:02|20633.42
11:14:04|20633.71
11:14:04|20633.54
11:14:05|20634.39
11:14:06|20634.51
11:14:07|20633.39
11:14:08|20630.5
11:14:10|20630.81
11:14:11|20631.36
11:14:13|20631.81
11:14:13|20630.85
11:14:15|20630.63
11:14:15|20630.79
11:14:16|20626.37
11:14:17|20624.18
11:14:18|20624.48
11:14:19|20623.37
11:14:20|20620.45
11:14:21|20622.72
11:14:23|20622.35
11:14:24|20623.46
11:14:25|20623.37
11:14:27|20622.95
11:14:27|20622.9
11:14:29|20622.15
11:14:30|20622.64
11:14:31|20622.04
11:14:33|20621.31
11:14:33|20621.46
11:14:35|20621.9
11:14:37|20623.
11:14:37|20621.82
11:14:38|20623.95
11:14:40|20624.43
11:14:40|20624.38
11:14:42|20624.73
11:14:43|20623.26
11:14:43|20622.42
11:14:45|20624.52
11:14:46|20625.51
11:14:47|20626.01
11:14:48|20625.81
11:14:49|20626.12
11:14:50|20625.97
11:14:51|20625.11
11:14:52|20624.9
11:14:53|20624.31
11:14:54|20623.32
11:14:55|20621.52
11:14:56|20621.72
11:14:57|20622.22
11:14:58|20622.14
11:14:59|20622.39
11:15:00|20622.94
11:15:01|20622.01
11:15:02|20623.35
11:15:03|20625.84
11:15:04|20625.82
11:15:06|20624.97
11:15:07|20624.7
11:15:08|20623.88
11:15:09|20623.
11:15:10|20622.42
11:15:11|20622.19
11:15:12|20621.96
11:15:13|20621.95
11:15:15|20621.03
11:15:15|20621.27
11:15:17|20622.21
11:15:18|20620.22
11:15:19|20619.92
11:15:20|20619.42
11:15:21|20620.76
11:15:22|20620.12
11:15:22|20620.38
11:15:24|20621.8
11:15:26|20622.78
11:15:27|20623.46
11:15:29|20624.05
11:15:30|20624.87
11:15:31|20627.
11:15:32|20627.1
11:15:33|20627.46
11:15:35|20627.15
11:15:36|20628.83
11:15:38|20626.67
11:15:38|20626.5
11:15:39|20626.12
11:15:40|20626.86
11:15:41|20627.52
11:15:42|20627.79
11:15:43|20628.36
11:15:44|20629.7
11:15:45|20628.57
11:15:46|20628.78
11:15:47|20629.57
11:15:48|20628.97
11:15:49|20628.75
11:15:51|20627.88
11:15:52|20628.42
11:15:54|20627.21
11:15:54|20627.24
11:15:55|20626.75
11:15:56|20627.57
11:15:57|20627.22
11:15:58|20625.89
11:15:59|20625.75
11:16:00|20626.36
11:16:01|20624.77
11:16:02|20625.19
11:16:04|20627.75
11:16:06|20628.68
11:16:07|20629.48
11:16:07|20630.28
11:16:08|20629.47
11:16:10|20630.84
11:16:10|20630.05
11:16:11|20631.98
11:16:13|20630.77
11:16:14|20630.45
11:16:15|20630.45
11:16:16|20630.07
11:16:17|20627.42
11:16:18|20628.52
11:16:19|20628.99
11:16:20|20628.74
11:16:21|20628.78
11:16:22|20628.37
11:16:23|20630.62
11:16:24|20630.89
11:16:25|20631.67
11:16:26|20631.21
11:16:28|20629.3
11:16:29|20630.81
11:16:30|20630.37
11:16:31|20631.31
11:16:32|20630.32
11:16:33|20630.77
11:16:34|20631.81
11:16:35|20634.12
11:16:36|20632.28
11:16:37|20632.
11:16:38|20632.9
11:16:39|20632.11
11:16:40|20631.31
11:16:41|20630.33
11:16:42|20631.06
11:16:43|20632.48
11:16:44|20631.8
11:16:45|20631.12
11:16:47|20631.1
11:16:48|20631.64
11:16:50|20630.74
11:16:50|20631.31
11:16:51|20630.81
11:16:52|20630.9
11:16:53|20631.42
11:16:54|20631.3
11:16:55|20633.11
11:16:56|20634.35
11:16:57|20633.28
11:16:58|20633.19
11:16:59|20633.1
11:17:00|20633.07
11:17:01|20632.36
11:17:02|20630.08
11:17:04|20631.78
11:17:05|20631.14
11:17:06|20628.86
11:17:07|20629.25
11:17:08|20630.81
11:17:09|20631.49
11:17:10|20632.77
11:17:11|20632.95
11:17:12|20631.12
11:17:13|20631.53
11:17:14|20632.37
11:17:15|20632.99
11:17:16|20632.39
11:17:17|20632.31
11:17:18|20631.91
11:17:19|20632.96
11:17:20|20632.22
11:17:21|20632.66
11:17:21|20633.4
11:17:23|20633.06
11:17:24|20634.27
11:17:25|20634.95
11:17:26|20633.85
11:17:28|20636.03
11:17:29|20636.55
11:17:31|20635.94
11:17:32|20635.4
11:17:34|20634.31
11:17:34|20633.05
11:17:35|20633.32
11:17:36|20635.23
11:17:37|20633.36
11:17:38|20634.78
11:17:39|20635.37
11:17:40|20635.35
11:17:42|20633.57
11:17:42|20634.77
11:17:44|20634.36
11:17:44|20634.39
11:17:45|20634.02
11:17:47|20632.38
11:17:48|20631.34
11:17:49|20629.44
11:17:50|20629.15
11:17:51|20630.45
11:17:52|20629.59
11:17:53|20630.
11:17:54|20631.15
11:17:55|20631.33
11:17:56|20631.96
11:17:57|20634.43
11:17:58|20634.64
11:17:59|20634.52
11:18:00|20636.64
11:18:01|20636.03
11:18:02|20636.42
11:18:04|20637.36
11:18:05|20637.59
11:18:07|20637.26
11:18:08|20637.61
11:18:08|20638.57
11:18:09|20637.49
11:18:11|20637.62
11:18:11|20637.82
11:18:13|20639.53
11:18:13|20639.37
11:18:14|20639.99
11:18:15|20639.93
11:18:16|20640.42
11:18:17|20639.82
11:18:19|20641.39
11:18:20|20641.44
11:18:22|20642.01
11:18:22|20638.99
11:18:23|20639.3
11:18:25|20639.26
11:18:26|20638.16
11:18:27|20639.14
11:18:28|20640.6
11:18:30|20640.94
11:18:30|20640.99
11:18:31|20641.38
11:18:33|20641.69
11:18:34|20641.25
11:18:35|20640.51
11:18:36|20641.17
11:18:37|20641.14
11:18:37|20641.04
11:18:39|20639.58
11:18:39|20640.14
11:18:40|20638.81
11:18:42|20639.38
11:18:42|20644.66
11:18:44|20646.03
11:18:45|20642.82
11:18:45|20643.
11:18:48|20642.64
11:18:48|20642.91
11:18:49|20641.69
11:18:50|20642.53
11:18:52|20641.41
11:18:53|20641.66
11:18:54|20640.96
11:18:55|20642.3
11:18:56|20643.18
11:18:57|20643.93
11:18:58|20643.01
11:18:59|20642.01
11:19:00|20642.13
11:19:01|20628.46
11:19:02|20628.7
11:19:03|20629.5
11:19:04|20629.3
11:19:05|20630.63
11:19:06|20630.85
11:19:08|20630.01
11:19:10|20630.16
11:19:10|20630.88
11:19:11|20630.25
11:19:12|20630.57
11:19:13|20630.94
11:19:14|20631.21
11:19:15|20631.21
11:19:16|20631.99
11:19:17|20631.25
11:19:18|20633.26
11:19:19|20634.24
11:19:20|20634.91
11:19:22|20634.9
11:19:22|20634.32
11:19:23|20632.53
11:19:24|20633.79
11:19:25|20634.17
11:19:27|20633.61
11:19:28|20633.39
11:19:30|20631.76
11:19:31|20631.67
11:19:32|20631.36
11:19:33|20630.06
11:19:34|20630.27
11:19:35|20632.67
11:19:36|20632.29
11:19:37|20633.25
11:19:38|20633.41
11:19:39|20632.
11:19:40|20632.69
11:19:41|20630.35
11:19:43|20631.16
11:19:43|20631.3
11:19:44|20630.81
11:19:46|20631.12
11:19:47|20630.59
11:19:48|20624.09
11:19:49|20625.91
11:19:50|20626.15
11:19:52|20625.6
11:19:53|20626.42
11:19:53|20626.84
11:19:55|20626.18
11:19:56|20626.34
11:19:57|20625.92
11:19:57|20626.49
11:19:58|20625.81
11:19:59|20625.11
11:20:00|20625.64
11:20:01|20625.24
11:20:02|20623.67
11:20:04|20623.22
11:20:06|20621.69
11:20:06|20622.27
11:20:08|20621.96
11:20:08|20621.88
11:20:09|20621.41
11:20:11|20622.9
11:20:12|20622.38
11:20:13|20622.36
11:20:14|20622.85
11:20:15|20622.45
11:20:16|20620.49
11:20:17|20621.53
11:20:18|20620.53
11:20:20|20619.49
11:20:20|20619.92
11:20:22|20619.07
11:20:23|20618.98
11:20:24|20618.77
11:20:25|20617.33
11:20:26|20618.9
11:20:27|20618.36
11:20:28|20617.99
11:20:29|20615.92
11:20:31|20615.75
11:20:32|20615.49
11:20:33|20616.57
11:20:34|20616.68
11:20:36|20617.1
11:20:37|20615.22
11:20:38|20616.06
11:20:39|20616.5
11:20:40|20614.3
11:20:41|20614.34
11:20:42|20612.13
11:20:43|20610.23
11:20:45|20611.59
11:20:45|20612.2
11:20:47|20611.91
11:20:48|20611.34
11:20:49|20611.55
11:20:50|20613.51
11:20:51|20613.18
11:20:52|20614.64
11:20:54|20615.42
11:20:54|20615.63
11:20:56|20615.
11:20:57|20615.57
11:20:57|20615.5
11:20:59|20615.17
11:20:59|20614.41
11:21:00|20616.02
11:21:02|20615.17
11:21:02|20616.91
11:21:04|20616.39
11:21:05|20615.78
11:21:06|20615.4
11:21:07|20615.78
11:21:08|20616.07
11:21:09|20616.18
11:21:11|20620.1
11:21:12|20619.16
11:21:13|20619.12
11:21:14|20620.61
11:21:14|20615.76
11:21:16|20615.21
11:21:17|20615.4
11:21:18|20615.39
11:21:19|20614.01
11:21:21|20614.06
11:21:21|20614.
11:21:23|20615.12
11:21:24|20614.32
11:21:24|20614.68
11:21:25|20613.79
11:21:26|20614.44
11:21:27|20617.39
11:21:28|20616.34
11:21:30|20616.01
11:21:31|20616.87
11:21:33|20617.07
11:21:34|20617.37
11:21:36|20617.24
11:21:36|20617.51
11:21:37|20616.79
11:21:39|20616.84
11:21:40|20616.61
11:21:41|20616.24
11:21:42|20615.74
11:21:43|20616.31
11:21:44|20616.26
11:21:45|20616.68
11:21:46|20616.32
11:21:47|20616.53
11:21:48|20616.12
11:21:49|20616.39
11:21:50|20616.61
11:21:51|20616.37
11:21:52|20615.35
11:21:54|20616.08
11:21:54|20615.81
11:21:56|20613.68
11:21:56|20612.9
11:21:58|20613.09
11:21:58|20613.41
11:22:01|20613.77
11:22:02|20613.52
11:22:03|20614.22
11:22:04|20613.92
11:22:05|20613.63
11:22:07|20613.51
11:22:07|20614.1
11:22:08|20613.4
11:22:09|20614.66
11:22:11|20613.4
11:22:13|20616.98
11:22:14|20617.55
11:22:15|20617.23
11:22:15|20616.68
11:22:16|20616.98
11:22:18|20618.1
11:22:18|20619.15
11:22:20|20620.82
11:22:21|20620.75
11:22:21|20619.95
11:22:23|20619.63
11:22:23|20620.98
11:22:24|20621.71
11:22:26|20621.3
11:22:28|20619.63
11:22:28|20619.93
11:22:29|20619.9
11:22:30|20618.84
11:22:32|20619.58
11:22:33|20619.11
11:22:34|20618.78
11:22:35|20618.74
11:22:36|20618.49
11:22:36|20618.92
11:22:38|20618.51
11:22:39|20619.34
11:22:40|20618.96
11:22:41|20618.6
11:22:42|20619.2
11:22:42|20619.04
11:22:44|20619.03
11:22:45|20618.62
11:22:46|20618.91
11:22:47|20619.17
11:22:49|20619.31
11:22:49|20616.18
11:22:50|20617.51
11:22:51|20616.91
11:22:52|20617.6
11:22:53|20617.49
11:22:54|20618.45
11:22:55|20618.29
11:22:56|20618.87
11:22:57|20619.44
11:22:58|20618.72
11:22:59|20618.02
11:23:00|20617.38
11:23:01|20619.76
11:23:02|20619.43
11:23:03|20619.56
11:23:04|20620.6
11:23:05|20620.84
11:23:06|20621.09
11:23:07|20621.27
11:23:08|20622.26
11:23:09|20620.9
11:23:10|20621.3
11:23:12|20620.56
11:23:13|20620.5
11:23:15|20619.53
11:23:16|20619.35
11:23:17|20619.42
11:23:18|20619.38
11:23:18|20619.94
11:23:20|20619.85
11:23:20|20619.79
11:23:22|20619.56
11:23:23|20620.5
11:23:24|20620.52
11:23:25|20620.44
11:23:26|20620.42
11:23:27|20620.06
11:23:28|20619.97
11:23:29|20619.56
11:23:30|20619.68
11:23:31|20620.39
11:23:32|20620.13
11:23:33|20618.18
11:23:34|20620.09
11:23:35|20620.98
11:23:36|20622.48
11:23:37|20622.97
11:23:39|20622.36
11:23:40|20621.5
11:23:41|20621.39
11:23:42|20620.82
11:23:43|20621.14
11:23:45|20618.97
11:23:46|20619.76
11:23:47|20619.89
11:23:48|20621.44
11:23:49|20620.7
11:23:50|20619.51
11:23:51|20621.28
11:23:52|20619.92
11:23:53|20619.93
11:23:54|20620.21
11:23:55|20620.51
11:23:56|20618.65
11:23:57|20619.3
11:23:58|20619.61
11:23:59|20619.04
11:24:00|20619.04
11:24:01|20619.06
11:24:02|20618.66
11:24:03|20619.39
11:24:04|20618.74
11:24:05|20618.
11:24:06|20617.83
11:24:07|20617.7
11:24:09|20618.44
11:24:09|20618.
11:24:10|20618.13
11:24:12|20618.1
11:24:13|20619.03
11:24:14|20618.87
11:24:15|20620.14
11:24:16|20620.45
11:24:17|20620.69
11:24:18|20620.98
11:24:19|20619.93
11:24:21|20620.02
11:24:22|20619.98
11:24:23|20619.35
11:24:23|20619.46
11:24:25|20618.52
11:24:25|20618.96
11:24:26|20618.9
11:24:28|20617.69
11:24:29|20618.09
11:24:29|20618.38
11:24:30|20617.44
11:24:33|20617.45
11:24:33|20616.92
11:24:35|20616.71
11:24:36|20617.05
11:24:37|20616.77
11:24:38|20616.77
11:24:39|20616.08
11:24:40|20615.34
11:24:41|20617.08
11:24:42|20616.5
11:24:43|20616.82
11:24:44|20616.43
11:24:45|20617.19
11:24:46|20617.34
11:24:48|20616.86
11:24:49|20616.67
11:24:49|20618.27
11:24:51|20618.15
11:24:53|20617.8
11:24:53|20617.69
11:24:55|20617.95
11:24:57|20618.93
11:24:58|20619.27
11:24:58|20618.27
11:25:00|20618.35
11:25:01|20619.62
11:25:02|20620.06
11:25:03|20620.72
11:25:04|20620.
11:25:06|20619.79
11:25:06|20619.42
11:25:07|20618.05
11:25:08|20617.78
11:25:09|20615.75
11:25:10|20611.66
11:25:12|20613.82
11:25:13|20614.43
11:25:14|20615.01
11:25:16|20614.31
11:25:17|20616.04
11:25:19|20616.98
11:25:19|20616.3
11:25:20|20615.62
11:25:21|20616.28
11:25:22|20618.54
11:25:23|20618.54
11:25:24|20618.62
11:25:25|20619.02
11:25:26|20619.47
11:25:27|20618.41
11:25:28|20618.33
11:25:29|20618.29
11:25:30|20619.3
11:25:31|20618.58
11:25:32|20617.55
11:25:34|20618.09
11:25:36|20615.78
11:25:36|20615.99
11:25:37|20615.7
11:25:39|20616.48
11:25:39|20617.1
11:25:40|20618.7
11:25:41|20617.97
11:25:42|20618.7
11:25:44|20618.67
11:25:44|20619.19
11:25:45|20617.59
11:25:47|20616.85
11:25:47|20616.12
11:25:48|20615.3
11:25:49|20615.89
11:25:50|20616.44
11:25:51|20613.98
11:25:52|20616.24
11:25:53|20615.89
11:25:54|20616.1
11:25:56|20616.46
11:25:56|20615.87
11:25:58|20616.47
11:25:58|20615.81
11:25:59|20616.02
11:26:00|20616.94
11:26:01|20616.34
11:26:03|20617.69
11:26:03|20617.28
11:26:05|20616.99
11:26:06|20617.5
11:26:08|20617.46
11:26:09|20617.71
11:26:10|20617.39
11:26:11|20617.56
11:26:12|20617.19
11:26:13|20615.95
11:26:15|20613.54
11:26:16|20614.51
11:26:17|20613.84
11:26:18|20614.4
11:26:19|20614.03
11:26:20|20614.35
11:26:21|20614.69
11:26:22|20612.63
11:26:23|20613.38
11:26:24|20614.3
11:26:25|20614.61
11:26:26|20613.63
11:26:27|20614.4
11:26:29|20615.6
11:26:30|20615.51
11:26:30|20615.08
11:26:32|20614.99
11:26:32|20615.46
11:26:33|20614.52
11:26:34|20614.52
11:26:36|20614.16
11:26:37|20615.
11:26:38|20613.51
11:26:39|20613.48
11:26:40|20613.67
11:26:41|20612.9
11:26:42|20614.72
11:26:43|20614.56
11:26:44|20614.65
11:26:45|20613.8
11:26:46|20613.67
11:26:47|20613.78
11:26:48|20613.39
11:26:49|20613.85
11:26:50|20613.6
11:26:51|20615.52
11:26:52|20616.1
11:26:53|20615.6
11:26:54|20615.47
11:26:55|20614.64
11:26:56|20614.35
11:26:57|20615.75
11:26:58|20615.51
11:27:00|20615.89
11:27:01|20616.12
11:27:02|20616.53
11:27:03|20616.06
11:27:04|20617.07
11:27:05|20616.9
11:27:06|20615.7
11:27:07|20615.1
11:27:08|20614.95
11:27:09|20616.29
11:27:10|20616.62
11:27:11|20616.83
11:27:12|20617.15
11:27:13|20617.25
11:27:15|20615.88
11:27:16|20615.54
11:27:17|20614.88
11:27:18|20613.15
11:27:19|20613.47
11:27:20|20613.98
11:27:21|20613.52
11:27:23|20614.7
11:27:24|20613.66
11:27:24|20614.53
11:27:25|20613.76
11:27:26|20614.36
11:27:27|20614.51
11:27:29|20614.4
11:27:29|20613.92
11:27:30|20611.56
11:27:31|20610.45
11:27:32|20610.25
11:27:33|20612.
11:27:34|20611.91
11:27:35|20612.38
11:27:37|20612.49
11:27:39|20613.83
11:27:40|20613.96
11:27:40|20613.85
11:27:41|20613.13
11:27:43|20613.2
11:27:43|20612.5
11:27:45|20612.28
11:27:46|20612.68
11:27:46|20612.98
11:27:48|20613.5
11:27:48|20613.5
11:27:50|20613.78
11:27:51|20614.74
11:27:52|20614.81
11:27:53|20613.76
11:27:54|20614.34
11:27:55|20614.29
11:27:56|20612.91
11:27:58|20612.89
11:27:59|20612.79
11:27:59|20612.98
11:28:00|20613.33
11:28:02|20612.74
11:28:03|20613.
11:28:04|20612.66
11:28:05|20611.98
11:28:07|20612.36
11:28:08|20611.74
11:28:10|20611.7
11:28:10|20612.26
11:28:11|20613.
11:28:12|20613.17
11:28:13|20612.85
11:28:14|20612.09
11:28:15|20612.63
11:28:16|20613.35
11:28:17|20612.77
11:28:18|20612.02
11:28:19|20612.34
11:28:20|20610.88
11:28:22|20610.98
11:28:22|20610.3
11:28:24|20610.41
11:28:24|20610.68
11:28:26|20609.9
11:28:27|20609.34
11:28:28|20609.02
11:28:29|20608.79
11:28:30|20608.44
11:28:31|20608.52
11:28:31|20606.5
11:28:34|20606.37
11:28:34|20606.23
11:28:35|20606.5
11:28:36|20606.47
11:28:38|20606.56
11:28:39|20606.23
11:28:40|20606.71
11:28:40|20606.03
11:28:43|20606.01
11:28:43|20605.96
11:28:44|20605.88
11:28:45|20605.68
11:28:47|20606.66
11:28:48|20606.55
11:28:49|20605.88
11:28:50|20605.01
11:28:51|20606.82
11:28:52|20606.8
11:28:53|20608.01
11:28:54|20607.14
11:28:55|20606.92
11:28:56|20606.96
11:28:57|20606.3
11:28:57|20605.78
11:29:00|20606.28
11:29:00|20606.22
11:29:01|20606.26
11:29:02|20606.19
11:29:03|20609.63
11:29:05|20611.41
11:29:06|20612.64
11:29:07|20613.1
11:29:08|20612.03
11:29:09|20612.24
11:29:10|20612.17
11:29:10|20612.02
11:29:12|20611.84
11:29:13|20611.16
11:29:15|20610.51
11:29:16|20608.76
11:29:17|20608.44
11:29:18|20606.71
11:29:19|20607.33
11:29:20|20607.25
11:29:22|20607.48
11:29:22|20608.82
11:29:23|20609.22
11:29:25|20610.
11:29:26|20610.47
11:29:26|20609.08
11:29:27|20609.74
11:29:29|20609.33
11:29:30|20609.11
11:29:31|20609.85
11:29:32|20609.15
11:29:33|20609.19
11:29:34|20609.51
11:29:35|20608.62
11:29:36|20611.12
11:29:36|20609.76
11:29:37|20609.76
11:29:40|20607.02
11:29:41|20607.09
11:29:42|20606.81
11:29:43|20607.27
11:29:45|20606.32
11:29:45|20606.48
11:29:46|20606.14
11:29:47|20606.64
11:29:48|20605.34
11:29:49|20605.53
11:29:50|20606.17
11:29:51|20606.87
11:29:52|20606.64
11:29:53|20606.33
11:29:54|20606.82
11:29:56|20606.05
11:29:58|20606.16
11:29:58|20605.88
11:29:59|20605.48
11:30:00|20603.97
11:30:01|20603.17
11:30:02|20604.19
11:30:03|20603.61
11:30:05|20604.96
11:30:05|20605.15
11:30:08|20604.91
11:30:08|20605.74
11:30:09|20606.27
11:30:11|20607.68
11:30:11|20608.24
11:30:13|20610.43
11:30:14|20610.7
11:30:15|20610.11
11:30:15|20610.96
11:30:16|20610.09
11:30:17|20611.53
11:30:19|20613.1
11:30:20|20612.54
11:30:21|20612.98
11:30:22|20613.23
11:30:23|20613.29
11:30:24|20613.36
11:30:25|20613.66
11:30:26|20612.46
11:30:27|20613.35
11:30:28|20613.48
11:30:29|20612.75
11:30:30|20613.81
11:30:31|20612.05
11:30:32|20610.99
11:30:33|20612.97
11:30:34|20612.37
11:30:36|20612.04
11:30:36|20611.07
11:30:37|20610.7
11:30:38|20611.89
11:30:40|20612.38
11:30:42|20612.15
11:30:43|20611.31
11:30:43|20610.33
11:30:45|20611.05
11:30:45|20611.43
11:30:47|20611.01
11:30:48|20611.39
11:30:48|20612.06
11:30:49|20611.51
11:30:50|20611.65
11:30:51|20611.73
11:30:52|20611.38
11:30:54|20610.66
11:30:55|20610.79
11:30:56|20611.06
11:30:57|20608.83
11:30:58|20605.67
11:30:58|20605.65
11:31:00|20606.36
11:31:00|20606.55
11:31:02|20609.48
11:31:03|20608.27
11:31:03|20609.38
11:31:05|20610.73
11:31:06|20612.58
11:31:07|20611.33
11:31:08|20610.2
11:31:10|20612.29
11:31:11|20612.23
11:31:11|20612.61
11:31:12|20612.73
11:31:14|20613.72
11:31:15|20614.63
11:31:15|20615.21
11:31:17|20614.6
11:31:17|20611.78
11:31:18|20611.98
11:31:20|20611.53
11:31:22|20614.13
11:31:23|20614.16
11:31:25|20616.97
11:31:25|20618.43
11:31:27|20618.44
11:31:28|20619.52
11:31:28|20618.19
11:31:30|20618.7
11:31:31|20618.69
11:31:31|20619.74
11:31:32|20620.31
11:31:33|20619.67
11:31:35|20618.62
11:31:36|20619.05
11:31:36|20617.96
11:31:38|20619.38
11:31:38|20618.62
11:31:39|20618.49
11:31:41|20619.59
11:31:42|20618.96
11:31:43|20619.15
11:31:44|20619.13
11:31:46|20617.98
11:31:47|20618.58
11:31:47|20618.83
11:31:49|20618.64
11:31:50|20618.67
11:31:50|20618.43
11:31:51|20618.71
11:31:52|20618.55
11:31:54|20617.36
11:31:54|20617.87
11:31:55|20616.9
11:31:56|20617.51
11:31:57|20613.68
11:31:58|20612.92
11:31:59|20613.13
11:32:00|20612.83
11:32:02|20613.73
11:32:03|20614.17
11:32:05|20615.01
11:32:06|20614.82
11:32:06|20614.58
11:32:07|20615.26
11:32:09|20615.12
11:32:10|20614.57
11:32:11|20614.56
11:32:11|20614.91
11:32:12|20615.02
11:32:14|20615.35
11:32:14|20615.26
11:32:16|20615.65
11:32:16|20615.82
11:32:17|20615.89
11:32:19|20614.64
11:32:19|20614.92
11:32:21|20614.41
11:32:21|20615.13
11:32:22|20616.89
11:32:24|20617.55
11:32:25|20619.04
11:32:26|20619.28
11:32:26|20619.17
11:32:27|20620.09
11:32:29|20620.18
11:32:30|20619.58
11:32:30|20619.66
11:32:31|20619.84
11:32:33|20620.01
11:32:34|20619.89
11:32:35|20619.73
11:32:35|20618.89
11:32:37|20618.45
11:32:37|20621.55
11:32:38|20621.08
11:32:39|20621.71
11:32:40|20620.19
11:32:41|20620.94
11:32:43|20620.79
11:32:43|20618.85
11:32:45|20617.84
11:32:47|20616.26
11:32:47|20617.89
11:32:49|20617.04
11:32:50|20617.56
11:32:51|20617.77
11:32:53|20618.63
11:32:53|20618.81
11:32:55|20619.15
11:32:55|20619.3
11:32:57|20618.35
11:32:57|20618.18
11:32:58|20617.4
11:32:59|20617.89
11:33:00|20616.8
11:33:02|20617.24
11:33:03|20616.95
11:33:04|20617.05
11:33:05|20617.94
11:33:06|20617.9
11:33:07|20617.47
11:33:08|20617.99
11:33:09|20617.81
11:33:10|20618.03
11:33:12|20619.07
11:33:12|20618.84
11:33:14|20618.75
11:33:14|20619.29
11:33:15|20617.89
11:33:17|20617.44
11:33:18|20617.85
11:33:19|20617.18
11:33:21|20612.68
11:33:22|20613.28
11:33:24|20613.08
11:33:24|20613.37
11:33:26|20613.34
11:33:26|20613.6
11:33:28|20613.54
11:33:28|20613.27
11:33:29|20613.32
11:33:30|20612.75
11:33:31|20613.28
11:33:32|20613.99
11:33:33|20614.24
11:33:34|20614.12
11:33:35|20613.22
11:33:36|20614.23
11:33:37|20614.23
11:33:38|20614.38
11:33:39|20614.98
11:33:40|20615.27
11:33:41|20615.58
11:33:42|20615.62
11:33:44|20614.6
11:33:46|20614.07
11:33:46|20614.94
11:33:47|20614.73
11:33:48|20614.53
11:33:49|20614.84
11:33:50|20615.07
11:33:51|20617.5
11:33:52|20617.35
11:33:53|20617.28
11:33:54|20616.74
11:33:56|20617.47
11:33:57|20617.53
11:33:59|20617.29
11:33:59|20616.7
11:34:00|20616.76
11:34:01|20616.96
11:34:02|20616.63
11:34:03|20617.04
11:34:04|20616.77
11:34:05|20617.02
11:34:07|20616.01
11:34:08|20616.35
11:34:09|20615.6
11:34:10|20614.4
11:34:11|20614.62
11:34:12|20613.51
11:34:13|20613.66
11:34:14|20614.14
11:34:15|20614.12
11:34:16|20613.77
11:34:17|20614.78
11:34:18|20614.62
11:34:19|20615.2
11:34:20|20615.48
11:34:21|20615.86
11:34:22|20615.67
11:34:24|20615.18
11:34:25|20614.48
11:34:26|20614.94
11:34:27|20613.91
11:34:27|20613.35
11:34:29|20613.66
11:34:30|20613.82
11:34:30|20613.52
11:34:32|20613.3
11:34:33|20613.29
11:34:33|20613.73
11:34:35|20613.39
11:34:35|20608.33
11:34:36|20607.95
11:34:38|20606.55
11:34:38|20607.32
11:34:41|20607.39
11:34:41|20608.13
11:34:42|20609.62
11:34:44|20608.05
11:34:45|20607.92
11:34:46|20608.11
11:34:47|20606.74
11:34:49|20607.06
11:34:49|20607.28
11:34:50|20606.48
11:34:51|20606.86
11:34:52|20607.43
11:34:53|20607.19
11:34:54|20607.27
11:34:55|20607.62
11:34:56|20608.64
11:34:57|20608.43
11:34:58|20607.67
11:34:59|20607.82
11:35:00|20607.8
11:35:01|20607.7
11:35:03|20608.49
11:35:04|20606.67
11:35:05|20606.75
11:35:07|20606.8
11:35:07|20606.62
11:35:08|20607.16
11:35:10|20608.02
11:35:11|20607.37
11:35:12|20607.55
11:35:13|20607.57
11:35:14|20608.55
11:35:15|20608.24
11:35:16|20609.62
11:35:17|20610.67
11:35:18|20611.82
11:35:19|20612.52
11:35:21|20612.08
11:35:21|20612.03
11:35:23|20612.12
11:35:25|20611.99
11:35:26|20612.09
11:35:26|20611.61
11:35:27|20611.99
11:35:28|20612.22
11:35:29|20612.52
11:35:30|20612.93
11:35:31|20612.4
11:35:33|20612.34
11:35:33|20611.41
11:35:34|20612.17
11:35:35|20612.03
11:35:37|20612.79
11:35:38|20612.25
11:35:39|20612.4
11:35:41|20612.55
11:35:41|20612.61
11:35:42|20612.74
11:35:43|20613.74
11:35:45|20613.12
11:35:46|20612.2
11:35:47|20612.1
11:35:49|20610.63
11:35:49|20611.33
11:35:50|20610.5
11:35:51|20611.21
11:35:53|20611.54
11:35:54|20611.27
11:35:54|20610.74
11:35:56|20610.77
11:35:57|20610.89
11:35:58|20610.08
11:35:58|20609.42
11:36:00|20609.94
11:36:01|20609.42
11:36:01|20608.66
11:36:02|20606.52
11:36:03|20606.14
11:36:04|20605.38
11:36:05|20607.1
11:36:06|20606.25
11:36:08|20604.9
11:36:08|20604.85
11:36:10|20605.27
11:36:11|20606.25
11:36:11|20607.5
11:36:12|20607.37
11:36:13|20603.33
11:36:15|20605.8
11:36:15|20605.5
11:36:17|20605.86
11:36:17|20604.9
11:36:19|20604.12
11:36:20|20604.08
11:36:22|20604.37
11:36:23|20603.7
11:36:23|20604.2
11:36:24|20604.48
11:36:25|20604.36
11:36:27|20604.36
11:36:27|20604.38
11:36:29|20604.47
11:36:29|20603.83
11:36:30|20603.4
11:36:32|20604.47
11:36:32|20604.54
11:36:33|20603.86
11:36:34|20604.66
11:36:35|20602.53
11:36:36|20603.27
11:36:37|20602.47
11:36:38|20604.15
11:36:40|20605.82
11:36:41|20605.82
11:36:41|20604.37
11:36:42|20604.01
11:36:43|20604.46
11:36:45|20605.18
11:36:46|20602.86
11:36:47|20603.3
11:36:48|20603.4
11:36:49|20602.37
11:36:50|20602.75
11:36:51|20602.77
11:36:52|20602.4
11:36:53|20603.23
11:36:54|20602.25
11:36:55|20602.97
11:36:56|20601.52
11:36:57|20600.78
11:36:58|20601.16
11:36:59|20601.56
11:37:00|20601.
11:37:01|20600.5
11:37:03|20600.63
11:37:04|20600.2
11:37:05|20601.06
11:37:06|20599.57
11:37:08|20600.27
11:37:09|20601.1
11:37:09|20602.36
11:37:11|20604.
11:37:11|20603.14
11:37:13|20604.6
11:37:14|20603.97
11:37:15|20603.73
11:37:16|20603.69
11:37:17|20603.4
11:37:18|20603.03
11:37:19|20603.03
11:37:20|20602.7
11:37:21|20603.37
11:37:22|20601.21
11:37:23|20599.07
11:37:24|20598.86
11:37:25|20597.86
11:37:26|20597.44
11:37:28|20595.86
11:37:28|20597.16
11:37:30|20596.6
11:37:31|20596.26
11:37:32|20596.4
11:37:33|20596.23
11:37:34|20597.49
11:37:35|20598.53
11:37:36|20598.16
11:37:37|20600.31
11:37:37|20601.59
11:37:39|20601.19
11:37:40|20600.98
11:37:41|20600.35
11:37:41|20601.75
11:37:42|20602.3
11:37:44|20602.99
11:37:44|20602.75
11:37:46|20603.22
11:37:48|20602.16
11:37:49|20600.11
11:37:50|20598.55
11:37:52|20597.7
11:37:52|20598.41
11:37:54|20597.43
11:37:54|20597.41
11:37:56|20597.41
11:37:56|20597.1
11:37:57|20596.99
11:37:58|20597.64
11:38:00|20596.5
11:38:00|20597.42
11:38:01|20597.82
11:38:02|20597.75
11:38:04|20596.74
11:38:05|20598.
11:38:06|20596.54
11:38:07|20596.23
11:38:08|20596.78
11:38:09|20597.07
11:38:10|20596.98
11:38:12|20596.73
11:38:13|20597.16
11:38:14|20597.48
11:38:15|20596.04
11:38:16|20595.38
11:38:17|20596.61
11:38:18|20596.12
11:38:19|20595.71
11:38:20|20594.84
11:38:21|20595.65
11:38:22|20594.87
11:38:23|20596.97
11:38:24|20596.45
11:38:26|20595.48
11:38:27|20595.67
11:38:28|20596.02
11:38:28|20595.
11:38:30|20594.29
11:38:30|20594.89
11:38:32|20594.06
11:38:32|20594.76
11:38:33|20595.64
11:38:35|20595.53
11:38:36|20595.38
11:38:36|20596.
11:38:38|20595.82
11:38:39|20595.56
11:38:39|20593.81
11:38:41|20593.56
11:38:42|20592.8
11:38:43|20592.49
11:38:43|20592.47
11:38:45|20592.23
11:38:46|20589.33
11:38:47|20588.77
11:38:49|20587.39
11:38:50|20585.33
11:38:52|20586.57
11:38:53|20588.22
11:38:54|20590.85
11:38:54|20586.38
11:38:55|20584.64
11:38:56|20586.43
11:38:58|20586.37
11:38:58|20583.88
11:39:00|20583.35
11:39:00|20584.34
11:39:02|20585.09
11:39:03|20584.89
11:39:05|20585.65
11:39:05|20585.24
11:39:06|20583.34
11:39:08|20584.42
11:39:08|20584.2
11:39:10|20585.87
11:39:11|20583.09
11:39:12|20582.77
11:39:13|20582.41
11:39:14|20582.47
11:39:15|20583.07
11:39:16|20581.44
11:39:17|20581.36
11:39:18|20581.55
11:39:19|20581.27
11:39:20|20581.37
11:39:21|20581.96
11:39:22|20581.32
11:39:23|20581.31
11:39:24|20582.03
11:39:26|20583.12
11:39:27|20583.82
11:39:28|20583.16
11:39:30|20582.62
11:39:30|20582.05
11:39:31|20583.22
11:39:32|20583.14
11:39:33|20582.18
11:39:34|20582.65
11:39:35|20583.91
11:39:36|20583.61
11:39:37|20583.22
11:39:38|20584.13
11:39:39|20584.04
11:39:40|20584.01
11:39:41|20584.16
11:39:42|20582.
11:39:43|20581.62
11:39:45|20582.42
11:39:45|20582.29
11:39:46|20583.39
11:39:47|20583.42
11:39:49|20583.08
11:39:50|20583.06
11:39:51|20583.48
11:39:52|20583.09
11:39:54|20584.26
11:39:54|20584.93
11:39:55|20584.23
11:39:56|20583.39
11:39:57|20584.
11:39:58|20583.59
11:40:00|20583.18
11:40:00|20583.96
11:40:02|20585.21
11:40:03|20585.47
11:40:05|20586.91
11:40:05|20586.02
11:40:06|20585.81
11:40:08|20585.47
11:40:10|20583.2
11:40:10|20584.47
11:40:11|20584.8
11:40:12|20584.69
11:40:13|20581.87
11:40:15|20580.63
11:40:16|20582.77
11:40:17|20584.32
11:40:18|20583.91
11:40:19|20583.33
11:40:20|20583.9
11:40:21|20584.14
11:40:22|20583.55
11:40:24|20583.83
11:40:25|20585.58
11:40:26|20586.7
11:40:27|20586.89
11:40:28|20586.88
11:40:29|20586.51
11:40:30|20586.22
11:40:30|20586.07
11:40:32|20586.49
11:40:33|20585.22
11:40:34|20583.53
11:40:34|20584.65
11:40:35|20584.05
11:40:38|20583.45
11:40:39|20583.5
11:40:40|20582.35
11:40:41|20583.
11:40:41|20584.16
11:40:42|20583.6
11:40:44|20584.49
11:40:45|20583.96
11:40:46|20584.
11:40:47|20583.22
11:40:48|20583.6
11:40:49|20582.03
11:40:51|20582.02
11:40:52|20582.75
11:40:53|20581.81
11:40:54|20583.43
11:40:55|20583.15
11:40:56|20583.76
11:40:57|20583.13
11:40:58|20584.39
11:40:59|20585.88
11:41:00|20585.09
11:41:01|20585.56
11:41:02|20586.67
11:41:03|20587.72
11:41:04|20587.99
11:41:05|20587.17
11:41:06|20587.78
11:41:07|20586.24
11:41:08|20587.29
11:41:09|20587.92
11:41:10|20588.16
11:41:11|20588.55
11:41:12|20588.29
11:41:13|20589.13
11:41:14|20589.66
11:41:15|20591.03
11:41:17|20592.44
11:41:18|20592.37
11:41:18|20593.01
11:41:20|20591.97
11:41:20|20593.23
11:41:21|20591.82
11:41:23|20592.93
11:41:23|20592.89
11:41:24|20592.28
11:41:26|20592.94
11:41:27|20593.
11:41:28|20594.77
11:41:29|20594.45
11:41:29|20594.64
11:41:31|20592.6
11:41:31|20592.15
11:41:33|20592.
11:41:34|20592.35
11:41:35|20590.16
11:41:36|20585.96
11:41:38|20585.11
11:41:39|20584.81
11:41:40|20584.35
11:41:42|20585.33
11:41:43|20585.43
11:41:44|20587.02
11:41:45|20588.67
11:41:45|20588.54
11:41:47|20589.29
11:41:48|20589.43
11:41:48|20589.21
11:41:51|20589.6
11:41:52|20589.11
11:41:53|20588.58
11:41:54|20588.
11:41:55|20587.44
11:41:56|20586.71
11:41:57|20586.76
11:41:58|20587.2
11:42:00|20588.04
11:42:00|20587.82
11:42:01|20589.38
11:42:02|20589.39
11:42:03|20590.38
11:42:05|20589.94
11:42:05|20589.53
11:42:07|20589.79
11:42:08|20589.67
11:42:09|20590.42
11:42:10|20589.66
11:42:12|20590.06
11:42:13|20589.92
11:42:14|20590.34
11:42:15|20589.67
11:42:16|20591.
11:42:17|20588.96
11:42:18|20590.92
11:42:19|20589.97
11:42:20|20589.56
11:42:21|20590.57
11:42:22|20591.09
11:42:23|20590.37
11:42:24|20590.94
11:42:25|20590.02
11:42:26|20590.32
11:42:26|20589.23
11:42:27|20589.25
11:42:29|20589.46
11:42:29|20589.86
11:42:31|20589.98
11:42:31|20589.98
11:42:33|20589.63
11:42:34|20590.13
11:42:35|20590.04
11:42:36|20590.63
11:42:37|20590.28
11:42:38|20590.28
11:42:39|20590.44
11:42:40|20590.39
11:42:41|20590.18
11:42:42|20590.83
11:42:43|20589.98
11:42:44|20590.03
11:42:45|20590.01
11:42:46|20588.
11:42:47|20585.52
11:42:49|20586.31
11:42:49|20586.32
11:42:51|20585.18
11:42:52|20585.04
11:42:54|20583.88
11:42:55|20583.69
11:42:55|20584.96
11:42:56|20585.17
11:42:58|20585.79
11:42:58|20584.86
11:43:00|20586.7
11:43:00|20586.62
11:43:02|20585.
11:43:03|20585.25
11:43:04|20585.26
11:43:04|20584.86
11:43:05|20584.53
11:43:07|20585.07
11:43:08|20585.54
11:43:09|20584.53
11:43:10|20585.36
11:43:11|20585.6
11:43:12|20585.32
11:43:13|20585.47
11:43:15|20585.44
11:43:15|20585.85
11:43:16|20585.72
11:43:17|20585.53
11:43:18|20586.08
11:43:19|20585.88
11:43:20|20586.4
11:43:21|20585.7
11:43:22|20585.24
11:43:23|20585.55
11:43:24|20585.89
11:43:26|20584.02
11:43:27|20584.01
11:43:28|20584.27
11:43:29|20581.32
11:43:30|20581.93
11:43:31|20582.28
11:43:32|20582.38
11:43:32|20582.31
11:43:33|20582.54
11:43:35|20585.06
11:43:36|20586.
11:43:38|20584.73
11:43:39|20584.51
11:43:40|20585.22
11:43:41|20585.51
11:43:42|20585.52
11:43:43|20586.24
11:43:44|20586.26
11:43:45|20586.67
11:43:46|20586.68
11:43:47|20585.6
11:43:49|20585.27
11:43:50|20586.31
11:43:51|20584.69
11:43:51|20584.79
11:43:54|20584.3
11:43:54|20584.84
11:43:55|20584.08
11:43:56|20581.64
11:43:57|20582.69
11:43:58|20582.97
11:43:59|20582.34
11:44:00|20582.79
11:44:01|20584.11
11:44:02|20584.02
11:44:03|20583.54
11:44:04|20583.7
11:44:06|20582.79
11:44:06|20583.36
11:44:07|20583.94
11:44:09|20583.79
11:44:10|20583.65
11:44:11|20583.9
11:44:12|20584.35
11:44:13|20583.41
11:44:13|20583.76
11:44:15|20583.56
11:44:16|20583.18
11:44:18|20582.8
11:44:18|20582.71
11:44:19|20582.24
11:44:21|20582.24
11:44:22|20584.08
11:44:23|20583.26
11:44:24|20582.89
11:44:25|20582.58
11:44:26|20583.04
11:44:27|20581.5
11:44:28|20581.58
11:44:29|20579.91
11:44:31|20580.18
11:44:32|20580.83
11:44:33|20581.12
11:44:34|20581.79
11:44:35|20581.
11:44:36|20580.65
11:44:37|20580.16
11:44:38|20580.49
11:44:40|20579.37
11:44:41|20579.84
11:44:42|20579.79
11:44:43|20578.91
11:44:44|20580.51
11:44:44|20581.73
11:44:46|20582.56
11:44:47|20581.77
11:44:49|20580.73
11:44:50|20581.43
11:44:50|20581.49
11:44:51|20579.47
11:44:52|20580.4
11:44:53|20580.32
11:44:55|20580.1
11:44:56|20580.79
11:44:57|20579.85
11:44:58|20579.5
11:45:00|20580.68
11:45:01|20580.65
11:45:02|20582.28
11:45:03|20587.5
11:45:05|20584.41
11:45:05|20583.94
11:45:06|20584.45
11:45:08|20585.17
11:45:08|20585.49
11:45:10|20584.9
11:45:11|20584.9
11:45:12|20584.75
11:45:14|20585.81
11:45:15|20586.04
11:45:15|20585.09
11:45:16|20584.31
11:45:18|20584.47
11:45:18|20584.76
11:45:19|20584.99
11:45:20|20584.84
11:45:22|20584.92
11:45:22|20584.84
11:45:24|20585.38
11:45:24|20584.87
11:45:25|20585.09
11:45:26|20584.7
11:45:27|20584.39
11:45:28|20585.38
11:45:29|20587.32
11:45:31|20586.02
11:45:31|20586.29
11:45:33|20586.36
11:45:33|20586.61
11:45:34|20586.36
11:45:35|20586.72
11:45:38|20586.81
11:45:38|20586.32
11:45:39|20586.3
11:45:41|20586.79
11:45:43|20586.63
11:45:43|20586.69
11:45:44|20587.18
11:45:45|20586.81
11:45:46|20586.99
11:45:47|20586.9
11:45:48|20586.89
11:45:49|20586.96
11:45:50|20587.19
11:45:51|20586.78
11:45:52|20588.93
11:45:53|20587.39
11:45:54|20586.62
11:45:55|20587.38
11:45:56|20587.82
11:45:58|20588.21
11:45:58|20586.52
11:45:59|20587.07
11:46:00|20586.7
11:46:01|20588.82
11:46:02|20587.69
11:46:04|20587.41
11:46:05|20587.83
11:46:06|20587.67
11:46:07|20587.61
11:46:07|20587.21
11:46:09|20587.99
11:46:10|20587.99
11:46:12|20587.87
11:46:12|20589.03
11:46:13|20591.
11:46:14|20590.23
11:46:15|20589.36
11:46:16|20588.94
11:46:17|20589.51
11:46:18|20589.32
11:46:19|20590.59
11:46:20|20590.27
11:46:21|20590.92
11:46:22|20590.96
11:46:23|20590.26
11:46:24|20590.63
11:46:25|20590.42
11:46:26|20590.14
11:46:27|20590.9
11:46:28|20591.99
11:46:29|20591.73
11:46:30|20592.09
11:46:31|20591.6
11:46:32|20593.56
11:46:33|20594.36
11:46:34|20594.24
11:46:35|20594.83
11:46:37|20594.25
11:46:39|20592.92
11:46:39|20595.2
11:46:40|20593.68
11:46:41|20595.34
11:46:42|20595.2
11:46:43|20596.64
11:46:45|20595.84
11:46:45|20596.54
11:46:46|20596.85
11:46:47|20596.38
11:46:48|20595.83
11:46:51|20595.64
11:46:52|20595.37
11:46:52|20594.85
11:46:54|20594.96
11:46:54|20594.68
11:46:56|20594.76
11:46:57|20595.89
11:46:59|20596.02
11:46:59|20595.23
11:47:01|20594.06
11:47:03|20594.3
11:47:03|20592.08
11:47:05|20591.89
11:47:06|20591.38
11:47:07|20591.04
11:47:08|20590.35
11:47:09|20590.15
11:47:10|20590.03
11:47:10|20590.01
11:47:12|20590.53
11:47:13|20590.88
11:47:15|20589.52
11:47:16|20590.65
11:47:16|20591.58
11:47:17|20591.89
11:47:19|20591.61
11:47:19|20592.21
11:47:20|20591.01
11:47:22|20590.79
11:47:22|20591.61
11:47:24|20590.93
11:47:24|20590.85
11:47:25|20591.54
11:47:26|20590.19
11:47:28|20590.89
11:47:28|20590.42
11:47:29|20590.59
11:47:30|20590.91
11:47:32|20590.57
11:47:32|20589.74
11:47:33|20589.76
11:47:34|20589.5
11:47:35|20589.71
11:47:36|20589.96
11:47:37|20589.93
11:47:38|20590.37
11:47:40|20589.31
11:47:41|20589.71
11:47:42|20590.24
11:47:43|20588.02
11:47:44|20588.55
11:47:46|20586.95
11:47:47|20587.26
11:47:48|20586.49
11:47:48|20585.32
11:47:49|20584.92
11:47:50|20586.81
11:47:51|20586.84
11:47:52|20587.18
11:47:53|20586.22
11:47:54|20585.41
11:47:55|20586.32
11:47:56|20586.57
11:47:58|20586.78
11:47:59|20585.75
11:48:00|20586.78
11:48:02|20587.28
11:48:02|20587.41
11:48:04|20587.91
11:48:04|20588.84
11:48:06|20589.32
11:48:07|20589.45
11:48:08|20588.93
11:48:09|20588.33
11:48:10|20587.45
11:48:11|20587.33
11:48:12|20587.13
11:48:14|20587.95
11:48:14|20587.45
11:48:16|20587.53
11:48:16|20587.96
11:48:18|20587.79
11:48:19|20587.83
11:48:20|20588.33
11:48:21|20587.46
11:48:22|20587.48
11:48:23|20590.
11:48:24|20588.61
11:48:24|20587.29
11:48:26|20587.52
11:48:27|20588.78
11:48:28|20589.3
11:48:29|20588.79
11:48:30|20588.94
11:48:31|20587.57
11:48:32|20587.23
11:48:33|20586.47
11:48:34|20587.11
11:48:35|20586.78
11:48:36|20587.12
11:48:37|20587.64
11:48:38|20588.25
11:48:39|20587.95
11:48:40|20587.59
11:48:42|20587.47
11:48:43|20586.75
11:48:43|20587.06
11:48:44|20586.85
11:48:45|20587.42
11:48:46|20587.37
11:48:48|20586.49
11:48:49|20587.06
11:48:49|20587.11
11:48:51|20586.87
11:48:52|20587.12
11:48:52|20586.37
11:48:53|20586.84
11:48:54|20587.01
11:48:55|20587.13
11:48:57|20587.13
11:48:59|20586.73
11:48:59|20587.2
11:49:00|20586.65
11:49:02|20586.89
11:49:04|20586.45
11:49:05|20586.55
11:49:06|20585.75
11:49:07|20586.93
11:49:08|20588.93
11:49:08|20588.56
11:49:10|20589.16
11:49:10|20588.67
11:49:12|20588.03
11:49:13|20589.07
11:49:13|20589.15
11:49:15|20589.06
11:49:16|20587.98
11:49:16|20588.14
11:49:18|20588.81
11:49:19|20588.4
11:49:19|20588.73
11:49:21|20588.56
11:49:23|20588.85
11:49:23|20588.86
11:49:24|20587.29
11:49:25|20586.94
11:49:26|20587.05
11:49:27|20584.53
11:49:28|20585.45
11:49:29|20585.86
11:49:30|20585.72
11:49:31|20586.01
11:49:32|20585.12
11:49:33|20585.42
11:49:34|20585.
11:49:35|20584.5
11:49:37|20585.16
11:49:38|20585.92
11:49:39|20585.73
11:49:40|20585.45
11:49:41|20585.
11:49:42|20584.3
11:49:43|20585.72
11:49:44|20585.54
11:49:45|20585.35
11:49:46|20584.58
11:49:47|20585.92
11:49:48|20585.97
11:49:49|20585.11
11:49:50|20585.14
11:49:52|20584.5
11:49:53|20584.93
11:49:53|20585.08
11:49:55|20585.03
11:49:56|20584.72
11:49:56|20584.6
11:49:57|20585.55
11:49:59|20586.69
11:50:00|20585.81
11:50:01|20585.94
11:50:02|20584.8
11:50:04|20584.85
11:50:05|20578.
11:50:06|20579.74
11:50:08|20579.78
11:50:08|20579.33
11:50:10|20579.07
11:50:11|20579.73
11:50:11|20579.43
11:50:13|20579.24
11:50:14|20579.42
11:50:15|20579.83
11:50:16|20581.86
11:50:17|20580.5
11:50:18|20581.36
11:50:19|20581.03
11:50:19|20581.08
11:50:20|20581.6
11:50:22|20581.7
11:50:23|20581.48
11:50:24|20581.78
11:50:25|20580.95
11:50:26|20580.35
11:50:27|20580.35
11:50:28|20580.68
11:50:28|20580.34
11:50:30|20581.51
11:50:30|20581.99
11:50:32|20581.84
11:50:33|20581.02
11:50:33|20580.76
11:50:35|20579.42
11:50:36|20578.49
11:50:37|20577.65
11:50:39|20577.32
11:50:39|20577.
11:50:40|20576.91
11:50:41|20576.68
11:50:42|20575.7
11:50:43|20576.59
11:50:44|20575.41
11:50:45|20575.45
11:50:46|20575.41
11:50:47|20575.9
11:50:48|20577.46
11:50:49|20576.45
11:50:50|20576.7
11:50:51|20576.59
11:50:52|20577.2
11:50:53|20576.83
11:50:54|20575.29
11:50:55|20574.81
11:50:56|20575.92
11:50:57|20575.83
11:50:58|20575.47
11:51:00|20562.11
11:51:02|20561.26
11:51:03|20561.61
11:51:03|20565.89
11:51:05|20563.62
11:51:06|20564.33
11:51:08|20564.46
11:51:08|20564.48
11:51:09|20563.28
11:51:11|20562.75
11:51:12|20561.87
11:51:13|20559.91
11:51:14|20559.77
11:51:15|20561.
11:51:17|20559.87
11:51:17|20561.42
11:51:18|20558.57
11:51:19|20558.38
11:51:20|20557.08
11:51:22|20554.17
11:51:23|20553.22
11:51:24|20552.47
11:51:24|20554.16
11:51:26|20552.81
11:51:26|20552.76
11:51:28|20551.95
11:51:29|20553.9
11:51:30|20554.26
11:51:31|20553.39
11:51:32|20554.67
11:51:33|20557.93
11:51:34|20557.31
11:51:35|20558.2
11:51:36|20557.5
11:51:37|20557.71
11:51:39|20557.59
11:51:40|20557.36
11:51:40|20556.66
11:51:42|20557.37
11:51:43|20557.12
11:51:44|20555.44
11:51:45|20554.39
11:51:46|20554.41
11:51:47|20553.39
11:51:48|20553.92
11:51:49|20553.75
11:51:50|20553.89
11:51:51|20553.13
11:51:51|20551.54
11:51:53|20551.28
11:51:55|20551.97
11:51:56|20550.67
11:51:56|20550.59
11:51:58|20553.2
11:52:00|20553.64
11:52:00|20554.1
11:52:02|20555.75
11:52:02|20562.21
11:52:03|20566.55
11:52:05|20568.55
11:52:06|20566.52
11:52:07|20565.53
11:52:08|20567.34
11:52:09|20566.74
11:52:10|20567.2
11:52:12|20567.91
11:52:13|20568.31
11:52:14|20568.66
11:52:14|20567.81
11:52:17|20570.45
11:52:17|20571.03
11:52:18|20571.95
11:52:19|20572.61
11:52:21|20574.1
11:52:22|20572.82
11:52:23|20574.15
11:52:24|20574.94
11:52:26|20574.5
11:52:26|20574.96
11:52:27|20576.21
11:52:29|20573.82
11:52:30|20576.45
11:52:30|20575.26
11:52:32|20575.43
11:52:33|20575.92
11:52:34|20574.82
11:52:35|20574.81
11:52:36|20576.24
11:52:37|20575.6
11:52:38|20575.53
11:52:39|20575.56
11:52:41|20576.76
11:52:43|20577.33
11:52:43|20577.51
11:52:44|20576.24
11:52:45|20576.91
11:52:46|20577.25
11:52:47|20577.01
11:52:48|20577.45
11:52:49|20576.03
11:52:50|20576.82
11:52:51|20576.51
11:52:53|20578.58
11:52:53|20578.1
11:52:54|20578.42
11:52:55|20577.48
11:52:56|20578.35
11:52:57|20577.4
11:52:59|20579.89
11:52:59|20577.3
11:53:00|20577.63
11:53:02|20578.07
11:53:02|20578.72
11:53:05|20577.75
11:53:06|20578.79
11:53:07|20579.2
11:53:07|20580.
11:53:09|20579.96
11:53:11|20580.28
11:53:11|20580.03
11:53:12|20580.58
11:53:14|20580.17
11:53:16|20580.74
11:53:17|20579.53
11:53:17|20579.58
11:53:19|20580.56
11:53:21|20581.09
11:53:22|20581.9
11:53:23|20581.33
11:53:24|20578.79
11:53:25|20579.4
11:53:26|20579.38
11:53:27|20579.87
11:53:28|20579.48
11:53:29|20581.32
11:53:31|20581.3
11:53:32|20581.51
11:53:33|20581.7
11:53:34|20581.69
11:53:35|20582.14
11:53:35|20582.49
11:53:37|20582.43
11:53:37|20582.59
11:53:38|20582.53
11:53:40|20582.21
11:53:42|20580.53
11:53:43|20580.42
11:53:44|20577.39
11:53:45|20577.6
11:53:46|20576.06
11:53:47|20576.83
11:53:48|20576.91
11:53:49|20576.92
11:53:50|20577.01
11:53:51|20577.07
11:53:52|20577.96
11:53:53|20577.73
11:53:54|20578.19
11:53:55|20576.5
11:53:56|20577.48
11:53:58|20576.01
11:53:59|20575.95
11:53:59|20573.7
11:54:00|20572.99
11:54:01|20573.13
11:54:03|20573.35
11:54:05|20574.22
11:54:06|20574.69
11:54:07|20577.48
11:54:09|20576.46
11:54:10|20576.92
11:54:11|20577.65
11:54:12|20576.95
11:54:13|20577.94
11:54:14|20577.09
11:54:15|20577.25
11:54:16|20579.7
11:54:18|20579.93
11:54:19|20579.86
11:54:19|20578.94
11:54:21|20579.3
11:54:21|20579.42
11:54:22|20579.1
11:54:24|20579.24
11:54:25|20579.31
11:54:26|20578.35
11:54:26|20578.19
11:54:28|20579.3
11:54:29|20579.2
11:54:30|20579.76
11:54:31|20578.33
11:54:33|20578.34
11:54:33|20577.78
11:54:34|20577.84
11:54:36|20578.31
11:54:36|20579.08
11:54:37|20578.76
11:54:38|20579.83
11:54:39|20579.03
11:54:40|20579.87
11:54:41|20579.9
11:54:42|20579.61
11:54:44|20580.62
11:54:45|20580.82
11:54:46|20580.11
11:54:48|20580.09
11:54:49|20580.13
11:54:50|20579.66
11:54:51|20579.4
11:54:51|20579.74
11:54:52|20579.67
11:54:53|20579.68
11:54:54|20579.85
11:54:56|20581.12
11:54:57|20580.8
11:54:58|20580.27
11:54:59|20582.8
11:55:00|20581.89
11:55:01|20582.43
11:55:02|20582.15
11:55:03|20582.48
11:55:04|20583.88
11:55:05|20583.66
11:55:06|20583.61
11:55:07|20583.79
11:55:08|20584.71
11:55:10|20585.91
11:55:10|20583.4
11:55:11|20584.01
11:55:13|20584.37
11:55:14|20585.11
11:55:15|20585.13
11:55:15|20584.37
11:55:17|20584.47
11:55:18|20584.21
11:55:20|20584.24
11:55:20|20584.9
11:55:21|20585.2
11:55:22|20584.55
11:55:24|20584.37
11:55:24|20578.07
11:55:25|20578.27
11:55:26|20578.06
11:55:27|20578.47
11:55:29|20577.74
11:55:29|20578.75
11:55:31|20578.82
11:55:31|20577.65
11:55:32|20577.12
11:55:34|20577.8
11:55:34|20577.82
11:55:36|20577.13
11:55:37|20577.78
11:55:38|20577.
11:55:39|20577.66
11:55:40|20578.8
11:55:41|20579.39
11:55:43|20578.34
11:55:44|20578.78
11:55:44|20578.11
11:55:46|20578.23
11:55:46|20578.13
11:55:48|20577.66
11:55:48|20577.66
11:55:51|20571.34
11:55:52|20570.87
11:55:53|20571.82
11:55:54|20571.89
11:55:55|20572.41
11:55:56|20570.93
11:55:57|20570.29
11:55:58|20570.9
11:55:59|20571.03
11:55:59|20570.75
11:56:01|20572.59
11:56:03|20572.53
11:56:04|20572.26
11:56:05|20573.6
11:56:06|20573.7
11:56:08|20574.76
11:56:08|20574.72
11:56:09|20574.16
11:56:11|20573.82
11:56:11|20573.75
11:56:13|20571.51
11:56:14|20571.89
11:56:15|20571.18
11:56:16|20571.8
11:56:16|20570.89
11:56:18|20571.58
11:56:18|20580.
11:56:20|20579.51
11:56:21|20579.9
11:56:22|20579.74
11:56:23|20580.37
11:56:24|20580.39
11:56:25|20580.34
11:56:26|20580.56
11:56:27|20580.44
11:56:28|20580.32
11:56:29|20580.48
11:56:30|20580.23
11:56:31|20579.87
11:56:32|20579.99
11:56:33|20579.93
11:56:34|20581.15
11:56:36|20580.44
11:56:36|20580.58
11:56:37|20580.18
11:56:38|20581.24
11:56:40|20581.09
11:56:41|20580.96
11:56:41|20579.81
11:56:42|20580.33
11:56:43|20580.95
11:56:45|20580.07
11:56:45|20578.37
11:56:46|20578.64
11:56:48|20579.14
11:56:49|20579.43
11:56:50|20579.41
11:56:51|20579.29
11:56:52|20579.08
11:56:53|20578.66
11:56:54|20575.86
11:56:54|20577.16
11:56:56|20577.17
11:56:57|20576.81
11:56:57|20576.72
11:56:59|20576.79
11:56:59|20577.69
11:57:01|20578.2
11:57:01|20577.87
11:57:03|20577.56
11:57:04|20577.32
11:57:05|20578.77
11:57:06|20578.46
11:57:06|20578.74
11:57:07|20578.63
11:57:09|20579.21
11:57:10|20574.16
11:57:12|20571.53
11:57:12|20571.39
11:57:13|20571.23
11:57:14|20571.62
11:57:15|20571.7
11:57:16|20571.65
11:57:17|20571.72
11:57:18|20571.58
11:57:19|20572.22
11:57:21|20572.2
11:57:23|20571.82
11:57:23|20571.58
11:57:24|20572.67
11:57:25|20572.89
11:57:26|20572.07
11:57:27|20572.11
11:57:28|20572.11
11:57:29|20568.56
11:57:31|20568.52
11:57:32|20569.04
11:57:33|20568.73
11:57:34|20568.57
11:57:34|20568.84
11:57:36|20568.56
11:57:36|20567.82
11:57:37|20567.49
11:57:39|20567.96
11:57:40|20567.42
11:57:41|20566.82
11:57:42|20567.08
11:57:43|20567.39
11:57:44|20567.89
11:57:45|20567.06
11:57:46|20566.88
11:57:47|20566.02
11:57:48|20565.66
11:57:50|20564.85
11:57:50|20566.01
11:57:52|20565.77
11:57:53|20565.7
11:57:54|20564.31
11:57:55|20564.4
11:57:56|20565.09
11:57:57|20561.59
11:57:58|20561.26
11:57:59|20562.51
11:58:00|20562.53
11:58:01|20561.86
11:58:02|20562.96
11:58:03|20562.96
11:58:04|20562.74
11:58:05|20562.73
11:58:06|20562.75
11:58:08|20560.06
11:58:09|20559.51
11:58:10|20559.39
11:58:12|20559.79
11:58:12|20559.52
11:58:13|20560.77
11:58:15|20558.06
11:58:16|20557.32
11:58:18|20555.62
11:58:18|20555.02
11:58:19|20553.67
11:58:20|20554.77
11:58:22|20554.05
11:58:23|20555.08
11:58:24|20555.07
11:58:24|20554.24
11:58:26|20555.61
11:58:27|20555.35
11:58:27|20555.25
11:58:29|20556.59
11:58:30|20559.51
11:58:31|20557.44
11:58:32|20556.97
11:58:33|20557.12
11:58:33|20555.37
11:58:35|20555.54
11:58:35|20555.06
11:58:37|20554.23
11:58:38|20554.77
11:58:38|20554.86
11:58:40|20557.22
11:58:41|20558.18
11:58:41|20558.35
11:58:43|20558.52
11:58:44|20559.37
11:58:45|20558.92
11:58:45|20559.43
11:58:47|20559.17
11:58:48|20557.16
11:58:49|20557.24
11:58:50|20557.61
11:58:51|20557.8
11:58:52|20558.87
11:58:54|20558.39
11:58:54|20557.96
11:58:56|20557.87
11:58:57|20557.04
11:58:58|20557.52
11:58:58|20558.23
11:59:00|20558.33
11:59:00|20557.49
11:59:02|20557.49
11:59:03|20558.14
11:59:03|20557.6
11:59:05|20556.85
11:59:06|20555.85
11:59:07|20556.32
11:59:08|20556.64
11:59:10|20556.34
11:59:11|20557.11
11:59:13|20556.35
11:59:14|20556.79
11:59:14|20555.87
11:59:16|20556.29
11:59:17|20556.97
11:59:18|20555.74
11:59:20|20556.3
11:59:20|20555.67
11:59:21|20557.
11:59:22|20556.64
11:59:24|20555.75
11:59:25|20556.31
11:59:26|20555.25
11:59:27|20554.73
11:59:28|20554.49
11:59:29|20553.92
11:59:30|20554.48
11:59:31|20554.26
11:59:32|20554.5
11:59:33|20554.99
11:59:34|20554.42
11:59:34|20554.53
11:59:36|20554.15
11:59:37|20554.29
11:59:38|20552.59
11:59:39|20553.14
11:59:40|20553.76
11:59:40|20554.65
11:59:42|20553.99
11:59:43|20553.05
11:59:44|20553.72
11:59:44|20553.
11:59:45|20553.51
11:59:47|20552.97
11:59:47|20553.31
11:59:50|20553.24
11:59:50|20552.47
11:59:52|20552.88
11:59:53|20554.89
11:59:53|20554.61
11:59:55|20554.62
11:59:55|20557.51
11:59:56|20557.27
11:59:57|20557.9
11:59:59|20558.64
11:59:59|20558.5
12:00:00|20559.75
12:00:01|20558.
12:00:03|20559.57
12:00:04|20560.
12:00:05|20561.07
12:00:06|20561.6
12:00:08|20563.27
12:00:09|20563.35
12:00:10|20565.08
12:00:11|20562.6
12:00:13|20563.58
12:00:15|20564.47
12:00:15|20563.71
12:00:16|20563.86
12:00:17|20562.71
12:00:18|20564.87
12:00:19|20564.87
12:00:20|20564.46
12:00:21|20566.02
12:00:22|20566.77
12:00:23|20567.85
12:00:24|20567.76
12:00:25|20567.19
12:00:26|20568.08
12:00:28|20567.84
12:00:28|20566.79
12:00:29|20567.89
12:00:30|20567.13
12:00:33|20564.51
12:00:33|20565.61
12:00:35|20565.37
12:00:36|20565.94
12:00:37|20564.95
12:00:38|20564.03
12:00:39|20563.68
12:00:40|20564.49
12:00:41|20565.13
12:00:42|20565.41
12:00:43|20564.24
12:00:44|20563.45
12:00:45|20563.62
12:00:46|20564.74
12:00:47|20563.18
12:00:48|20562.08
12:00:49|20560.2
12:00:50|20559.
12:00:51|20560.05
12:00:52|20559.73
12:00:53|20559.3
12:00:54|20560.93
12:00:55|20559.08
12:00:56|20559.26
12:00:57|20559.03
12:00:58|20559.05
12:00:59|20559.59
12:01:00|20559.76
12:01:01|20559.49
12:01:02|20559.2
12:01:04|20561.23
12:01:05|20560.98
12:01:05|20561.27
12:01:07|20564.45
12:01:08|20564.98
12:01:09|20564.8
12:01:11|20565.92
12:01:11|20565.07
12:01:12|20565.7
12:01:13|20566.08
12:01:15|20565.95
12:01:17|20565.15
12:01:17|20564.57
12:01:18|20568.13
12:01:19|20567.77
12:01:20|20566.34
12:01:21|20564.98
12:01:22|20559.89
12:01:23|20560.
12:01:24|20560.97
12:01:25|20560.25
12:01:26|20561.
12:01:27|20560.74
12:01:28|20560.74
12:01:29|20561.04
12:01:30|20560.54
12:01:31|20561.58
12:01:33|20561.9
12:01:34|20563.58
12:01:35|20562.87
12:01:37|20563.24
12:01:38|20562.89
12:01:38|20563.03
12:01:39|20562.69
12:01:40|20562.2
12:01:41|20561.84
12:01:42|20562.51
12:01:44|20563.13
12:01:44|20562.81
12:01:45|20562.57
12:01:46|20563.4
12:01:47|20563.01
12:01:48|20563.11
12:01:49|20562.24
12:01:50|20560.83
12:01:51|20561.73
12:01:53|20562.37
12:01:54|20561.5
12:01:56|20561.14
12:01:56|20562.14
12:01:57|20562.99
12:01:58|20562.62
12:02:00|20560.94
12:02:00|20561.12
12:02:01|20561.97
12:02:02|20562.41
12:02:04|20561.81
12:02:05|20562.29
12:02:06|20561.61
12:02:07|20561.89
12:02:08|20563.41
12:02:09|20563.81
12:02:10|20563.89
12:02:12|20563.75
12:02:13|20562.64
12:02:14|20556.28
12:02:15|20555.51
12:02:17|20551.61
12:02:17|20551.86
12:02:18|20552.25
12:02:19|20550.76
12:02:20|20549.43
12:02:22|20549.5
12:02:23|20551.79
12:02:23|20551.8
12:02:25|20551.01
12:02:25|20551.92
12:02:27|20553.33
12:02:28|20553.52
12:02:29|20555.22
12:02:31|20552.33
12:02:32|20556.94
12:02:33|20557.91
12:02:34|20557.21
12:02:35|20556.61
12:02:37|20557.99
12:02:38|20558.11
12:02:39|20555.48
12:02:40|20555.76
12:02:41|20556.04
12:02:41|20556.52
12:02:43|20555.09
12:02:44|20554.78
12:02:45|20554.7
12:02:45|20555.84
12:02:47|20555.64
12:02:48|20555.65
12:02:49|20556.37
12:02:50|20556.38
12:02:52|20557.04
12:02:52|20557.45
12:02:54|20557.7
12:02:55|20559.66
12:02:56|20562.57
12:02:57|20563.81
12:02:58|20563.19
12:02:59|20563.62
12:03:00|20563.65
12:03:01|20562.48
12:03:02|20561.78
12:03:03|20563.71
12:03:04|20563.85
12:03:05|20563.86
12:03:06|20563.88
12:03:07|20564.08
12:03:08|20566.36
12:03:09|20566.25
12:03:10|20565.71
12:03:11|20566.62
12:03:12|20566.04
12:03:13|20565.7
12:03:14|20564.85
12:03:16|20565.65
12:03:17|20566.9
12:03:17|20565.03
12:03:19|20566.35
12:03:20|20566.18
12:03:21|20561.35
12:03:22|20560.36
12:03:23|20560.47
12:03:24|20560.26
12:03:24|20561.13
12:03:26|20562.88
12:03:27|20562.3
12:03:27|20562.8
12:03:28|20563.12
12:03:30|20563.09
12:03:31|20563.54
12:03:32|20562.03
12:03:33|20562.41
12:03:34|20563.18
12:03:35|20563.31
12:03:36|20563.88
12:03:38|20556.2
12:03:38|20557.
12:03:39|20556.96
12:03:40|20557.57
12:03:41|20558.34
12:03:42|20558.81
12:03:43|20559.15
12:03:44|20558.78
12:03:45|20558.13
12:03:47|20557.81
12:03:48|20558.03
12:03:49|20558.57
12:03:50|20558.56
12:03:52|20557.71
12:03:52|20557.63
12:03:53|20557.
12:03:54|20556.24
12:03:55|20556.33
12:03:56|20554.15
12:03:57|20554.12
12:03:58|20554.09
12:03:59|20553.79
12:04:00|20554.18
12:04:02|20551.01
12:04:03|20552.29
12:04:04|20551.15
12:04:05|20551.26
12:04:07|20551.41
12:04:07|20551.73
12:04:09|20551.75
12:04:09|20551.5
12:04:11|20552.03
12:04:12|20551.99
12:04:13|20550.91
12:04:14|20547.7
12:04:16|20544.91
12:04:16|20548.2
12:04:18|20550.73
12:04:19|20549.72
12:04:20|20550.26
12:04:21|20550.1
12:04:22|20550.07
12:04:23|20548.42
12:04:24|20549.11
12:04:25|20548.15
12:04:26|20546.33
12:04:27|20546.97
12:04:28|20546.5
12:04:29|20546.55
12:04:30|20547.09
12:04:31|20546.51
12:04:32|20547.18
12:04:33|20546.32
12:04:35|20546.92
12:04:35|20546.27
12:04:36|20546.06
12:04:38|20543.53
12:04:38|20542.64
12:04:39|20540.2
12:04:40|20537.29
12:04:42|20536.62
12:04:42|20535.54
12:04:43|20535.06
12:04:45|20538.27
12:04:45|20534.91
12:04:46|20536.91
12:04:48|20538.67
12:04:49|20542.07
12:04:49|20538.87
12:04:51|20538.67
12:04:52|20537.05
12:04:53|20538.35
12:04:53|20537.15
12:04:55|20532.06
12:04:57|20524.55
12:04:57|20523.79
12:04:58|20527.87
12:04:59|20525.47
12:05:00|20526.75
12:05:01|20531.82
12:05:02|20534.27
12:05:03|20533.99
12:05:04|20533.33
12:05:05|20530.26
12:05:06|20526.29
12:05:07|20527.66
12:05:08|20525.89
12:05:10|20524.88
12:05:10|20526.01
12:05:11|20525.25
12:05:12|20525.25
12:05:14|20526.94
12:05:14|20530.
12:05:16|20532.28
12:05:18|20529.33
12:05:18|20529.35
12:05:19|20530.74
12:05:20|20530.48
12:05:21|20528.49
12:05:23|20528.7
12:05:23|20525.92
12:05:25|20525.84
12:05:25|20526.72
12:05:26|20526.26
12:05:28|20523.19
12:05:29|20520.64
12:05:29|20522.8
12:05:31|20524.
12:05:32|20522.98
12:05:32|20524.1
12:05:34|20523.98
12:05:34|20524.49
12:05:36|20521.
12:05:37|20520.26
12:05:37|20521.54
12:05:39|20519.61
12:05:39|20521.28
12:05:40|20524.06
12:05:41|20521.19
12:05:43|20522.
12:05:44|20516.44
12:05:44|20517.16
12:05:45|20517.
12:05:47|20515.79
12:05:47|20514.56
12:05:48|20516.03
12:05:49|20514.91
12:05:51|20513.13
12:05:51|20510.62
12:05:52|20512.22
12:05:54|20506.83
12:05:55|20503.06
12:05:56|20509.43
12:05:58|20506.55
12:05:59|20506.01
12:05:59|20506.44
12:06:02|20502.26
12:06:02|20504.58
12:06:03|20500.72
12:06:04|20503.99
12:06:05|20505.71
12:06:06|20507.63
12:06:07|20506.28
12:06:08|20507.54
12:06:10|20506.6
12:06:10|20506.56
12:06:12|20507.58
12:06:12|20510.24
12:06:13|20511.53
12:06:15|20514.28
12:06:15|20515.42
12:06:17|20516.25
12:06:18|20516.35
12:06:19|20517.97
12:06:20|20516.
12:06:21|20512.69
12:06:22|20513.71
12:06:23|20516.12
12:06:24|20516.63
12:06:26|20517.1
12:06:26|20517.15
12:06:28|20510.18
12:06:28|20508.7
12:06:30|20507.98
12:06:31|20508.56
12:06:32|20508.55
12:06:33|20511.36
12:06:34|20510.83
12:06:35|20509.1
12:06:36|20510.83
12:06:37|20512.09
12:06:38|20513.29
12:06:39|20512.77
12:06:40|20513.5
12:06:40|20514.
12:06:42|20514.91
12:06:42|20514.
12:06:43|20513.78
12:06:45|20515.
12:06:46|20513.82
12:06:47|20511.76
12:06:48|20511.3
12:06:49|20510.
12:06:49|20509.71
12:06:51|20506.97
12:06:52|20506.21
12:06:53|20506.31
12:06:53|20507.96
12:06:55|20507.45
12:06:56|20506.85
12:06:56|20507.97
12:06:57|20508.29
12:06:58|20507.4
12:06:59|20503.8
12:07:01|20504.56
12:07:03|20503.08
12:07:03|20504.01
12:07:05|20503.68
12:07:05|20505.17
12:07:07|20504.08
12:07:08|20504.
12:07:09|20504.27
12:07:10|20504.78
12:07:11|20504.74
12:07:13|20507.66
12:07:14|20506.59
12:07:14|20506.48
12:07:16|20511.37
12:07:17|20510.06
12:07:19|20511.31
12:07:20|20511.1
12:07:21|20508.5
12:07:22|20509.39
12:07:23|20509.37
12:07:24|20509.6
12:07:25|20509.81
12:07:26|20504.39
12:07:27|20505.06
12:07:28|20505.09
12:07:29|20502.32
12:07:30|20502.84
12:07:31|20500.34
12:07:32|20494.3
12:07:33|20494.78
12:07:34|20488.66
12:07:35|20489.5
12:07:36|20490.25
12:07:37|20493.07
12:07:38|20499.
12:07:39|20497.3
12:07:40|20499.88
12:07:41|20499.
12:07:42|20499.26
12:07:43|20501.14
12:07:44|20498.24
12:07:45|20496.92
12:07:46|20497.16
12:07:47|20497.83
12:07:48|20493.67
12:07:49|20493.27
12:07:50|20490.75
12:07:51|20489.01
12:07:52|20488.96
12:07:53|20485.43
12:07:55|20488.47
12:07:57|20488.97
12:07:57|20489.61
12:07:58|20487.13
12:07:59|20486.4
12:08:00|20488.15
12:08:02|20486.19
12:08:02|20490.24
12:08:03|20492.81
12:08:05|20493.25
12:08:05|20493.64
12:08:06|20493.19
12:08:07|20494.31
12:08:08|20494.85
12:08:09|20491.25
12:08:10|20491.8
12:08:11|20490.17
12:08:12|20489.34
12:08:13|20491.36
12:08:14|20490.54
12:08:15|20491.58
12:08:17|20491.24
12:08:19|20488.89
12:08:19|20487.15
12:08:21|20487.86
12:08:22|20487.58
12:08:24|20488.33
12:08:25|20487.89
12:08:26|20491.24
12:08:27|20490.48
12:08:28|20492.26
12:08:29|20495.67
12:08:29|20495.88
12:08:32|20495.62
12:08:33|20496.88
12:08:34|20495.25
12:08:35|20496.9
12:08:36|20497.84
12:08:37|20498.48
12:08:38|20499.61
12:08:40|20499.53
12:08:40|20499.97
12:08:41|20499.95
12:08:42|20501.
12:08:43|20500.55
12:08:44|20498.59
12:08:45|20496.66
12:08:46|20493.5
12:08:48|20491.8
12:08:48|20491.69
12:08:49|20492.98
12:08:50|20493.43
12:08:51|20492.42
12:08:52|20489.89
12:08:53|20487.54
12:08:54|20485.24
12:08:55|20484.08
12:08:57|20486.8
12:08:58|20487.
12:08:59|20486.18
12:09:00|20485.61
12:09:01|20483.6
12:09:02|20482.54
12:09:03|20493.75
12:09:04|20489.67
12:09:05|20492.26
12:09:07|20497.23
12:09:08|20496.98
12:09:09|20498.28
12:09:10|20499.47
12:09:11|20497.47
12:09:12|20498.21
12:09:13|20498.96
12:09:13|20496.09
12:09:14|20497.23
12:09:16|20496.14
12:09:16|20496.56
12:09:18|20481.91
12:09:19|20480.95
12:09:20|20481.
12:09:21|20484.61
12:09:23|20494.3
12:09:24|20494.85
12:09:25|20494.01
12:09:26|20494.06
12:09:27|20497.32
12:09:28|20498.01
12:09:29|20498.69
12:09:30|20499.78
12:09:31|20501.35
12:09:32|20500.94
12:09:33|20497.08
12:09:34|20497.42
12:09:35|20496.16
12:09:36|20496.96
12:09:38|20494.44
12:09:39|20495.44
12:09:40|20499.09
12:09:40|20499.56
12:09:41|20502.
12:09:43|20504.44
12:09:43|20506.44
12:09:44|20505.21
12:09:45|20503.46
12:09:46|20502.
12:09:47|20502.21
12:09:48|20499.23
12:09:50|20499.15
12:09:50|20499.66
12:09:52|20495.56
12:09:53|20493.25
12:09:54|20491.24
12:09:55|20491.67
12:09:56|20490.75
12:09:57|20490.23
12:09:58|20491.6
12:09:59|20491.84
12:10:00|20488.57
12:10:01|20489.22
12:10:02|20488.27
12:10:04|20493.89
12:10:05|20494.05
12:10:07|20500.56
12:10:07|20501.19
12:10:09|20499.43
12:10:10|20498.45
12:10:11|20498.25
12:10:12|20499.83
12:10:13|20499.9
12:10:14|20500.98
12:10:15|20500.42
12:10:16|20492.14
12:10:17|20492.73
12:10:18|20491.61
12:10:19|20489.43
12:10:20|20490.58
12:10:21|20492.01
12:10:23|20494.68
12:10:24|20493.16
12:10:25|20494.4
12:10:26|20493.89
12:10:27|20493.23
12:10:29|20491.81
12:10:29|20489.64
12:10:31|20490.
12:10:32|20489.35
12:10:34|20491.48
12:10:35|20491.28
12:10:35|20491.95
12:10:37|20489.28
12:10:38|20489.24
12:10:39|20490.54
12:10:40|20493.34
12:10:41|20493.67
12:10:42|20494.51
12:10:43|20498.22
12:10:44|20496.84
12:10:45|20497.41
12:10:46|20497.62
12:10:47|20496.65
12:10:48|20496.93
12:10:49|20497.9
12:10:51|20497.41
12:10:53|20498.99
12:10:53|20497.15
12:10:55|20498.7
12:10:56|20501.82
12:10:57|20502.88
12:10:57|20502.18
12:10:59|20501.91
12:11:00|20501.78
12:11:01|20502.67
12:11:02|20500.29
12:11:03|20500.33
12:11:04|20501.32
12:11:05|20500.97
12:11:06|20503.94
12:11:07|20503.8
12:11:08|20504.41
12:11:09|20506.32
12:11:10|20507.19
12:11:11|20507.83
12:11:11|20507.64
12:11:12|20513.36
12:11:13|20514.55
12:11:15|20516.21
12:11:16|20513.79
12:11:17|20514.05
12:11:19|20516.34
12:11:20|20516.33
12:11:21|20515.
12:11:23|20517.06
12:11:24|20517.37
12:11:25|20516.06
12:11:25|20517.47
12:11:27|20517.65
12:11:27|20522.18
12:11:28|20519.65
12:11:29|20521.
12:11:30|20521.81
12:11:31|20521.5
12:11:32|20525.04
12:11:33|20526.99
12:11:35|20527.28
12:11:35|20527.38
12:11:37|20526.29
12:11:37|20523.54
12:11:38|20526.
12:11:40|20525.95
12:11:40|20523.27
12:11:41|20525.16
12:11:43|20525.34
12:11:43|20525.02
12:11:45|20529.86
12:11:45|20529.87
12:11:47|20530.57
12:11:47|20527.54
12:11:48|20525.85
12:11:49|20526.79
12:11:50|20527.14
12:11:52|20530.15
12:11:52|20531.7
12:11:54|20528.9
12:11:55|20529.97
12:11:56|20523.61
12:11:56|20524.82
12:11:58|20521.78
12:11:58|20521.77
12:11:59|20522.05
12:12:01|20520.65
12:12:01|20519.93
12:12:03|20520.12
12:12:04|20522.65
12:12:05|20520.93
12:12:07|20522.82
12:12:08|20519.54
12:12:09|20518.41
12:12:09|20519.05
12:12:10|20518.22
12:12:11|20518.32
12:12:13|20519.74
12:12:14|20519.37
12:12:15|20519.47
12:12:16|20520.97
12:12:17|20517.15
12:12:18|20516.4
12:12:19|20516.05
12:12:20|20516.15
12:12:21|20514.9
12:12:22|20514.71
12:12:23|20515.2
12:12:24|20517.14
12:12:26|20513.06
12:12:27|20511.
12:12:28|20510.84
12:12:29|20512.27
12:12:30|20510.28
12:12:31|20510.03
12:12:32|20509.97
12:12:33|20509.6
12:12:34|20509.03
12:12:35|20508.13
12:12:36|20508.77
12:12:37|20509.52
12:12:38|20509.42
12:12:39|20507.53
12:12:40|20506.69
12:12:41|20508.28
12:12:42|20508.38
12:12:43|20508.87
12:12:44|20508.2
12:12:45|20507.59
12:12:46|20506.96
12:12:47|20507.
12:12:48|20506.92
12:12:49|20505.
12:12:50|20505.52
12:12:51|20506.96
12:12:52|20506.74
12:12:54|20509.87
12:12:55|20510.22
12:12:55|20512.
12:12:56|20513.14
12:12:58|20513.13
12:12:59|20513.7
12:13:00|20514.15
12:13:00|20514.64
12:13:01|20512.93
12:13:02|20514.33
12:13:04|20513.89
12:13:05|20507.63
12:13:06|20507.11
12:13:08|20505.93
12:13:08|20505.92
12:13:09|20507.08
12:13:11|20508.55
12:13:13|20508.39
12:13:13|20507.85
12:13:14|20507.33
12:13:15|20507.46
12:13:17|20505.7
12:13:18|20505.93
12:13:19|20509.94
12:13:20|20508.6
12:13:21|20508.29
12:13:22|20509.02
12:13:23|20509.34
12:13:24|20513.27
12:13:25|20513.4
12:13:26|20514.05
12:13:28|20514.21
12:13:29|20505.95
12:13:29|20503.75
12:13:30|20503.09
12:13:32|20503.06
12:13:32|20503.16
12:13:35|20503.03
12:13:35|20501.25
12:13:36|20501.96
12:13:37|20503.73
12:13:38|20504.46
12:13:40|20504.59
12:13:41|20505.56
12:13:42|20505.65
12:13:43|20506.41
12:13:44|20506.49
12:13:46|20506.96
12:13:47|20506.56
12:13:48|20505.79
12:13:49|20505.62
12:13:49|20505.59
12:13:51|20503.92
12:13:52|20504.
12:13:53|20504.31
12:13:54|20503.11
12:13:55|20504.63
12:13:55|20502.71
12:13:57|20502.32
12:13:58|20503.32
12:13:58|20502.32
12:14:00|20502.69
12:14:01|20496.14
12:14:01|20495.35
12:14:02|20495.39
12:14:04|20492.85
12:14:05|20493.66
12:14:06|20495.16
12:14:07|20492.01
12:14:08|20492.75
12:14:08|20493.82
12:14:10|20494.6
12:14:11|20495.23
12:14:12|20497.13
12:14:13|20497.31
12:14:14|20497.15
12:14:15|20493.16
12:14:16|20493.65
12:14:17|20493.99
12:14:18|20493.94
12:14:18|20493.62
12:14:21|20493.71
12:14:22|20492.99
12:14:22|20494.64
12:14:24|20491.38
12:14:26|20491.41
12:14:27|20492.29
12:14:27|20493.67
12:14:29|20494.3
12:14:29|20494.28
12:14:30|20494.64
12:14:31|20496.33
12:14:32|20496.48
12:14:33|20496.74
12:14:35|20496.98
12:14:35|20497.96
12:14:37|20498.16
12:14:37|20498.72
12:14:39|20498.7
12:14:40|20497.26
12:14:42|20498.33
12:14:42|20497.86
12:14:43|20495.21
12:14:44|20495.58
12:14:45|20495.79
12:14:46|20496.49
12:14:48|20499.39
12:14:48|20498.59
12:14:49|20498.27
12:14:51|20497.42
12:14:52|20497.64
12:14:53|20497.46
12:14:55|20498.06
12:14:55|20498.64
12:14:56|20499.24
12:14:58|20497.97
12:14:59|20497.7
12:14:59|20497.48
12:15:00|20497.3
12:15:01|20500.34
12:15:03|20496.29
12:15:04|20493.44
12:15:05|20492.22
12:15:07|20493.52
12:15:08|20495.39
12:15:09|20495.53
12:15:10|20494.8
12:15:11|20497.87
12:15:12|20498.09
12:15:13|20500.72
12:15:14|20499.07
12:15:16|20500.46
12:15:17|20501.37
12:15:17|20500.88
12:15:19|20499.77
12:15:20|20499.91
12:15:21|20499.83
12:15:23|20507.53
12:15:24|20507.09
12:15:25|20507.15
12:15:26|20508.67
12:15:27|20509.2
12:15:28|20508.77
12:15:29|20507.67
12:15:30|20508.37
12:15:32|20507.8
12:15:33|20505.58
12:15:33|20503.28
12:15:35|20502.43
12:15:36|20502.61
12:15:37|20503.23
12:15:38|20502.77
12:15:39|20503.59
12:15:40|20503.3
12:15:41|20504.5
12:15:42|20505.11
12:15:43|20504.62
12:15:44|20504.79
12:15:45|20504.77
12:15:46|20504.71
12:15:47|20502.65
12:15:49|20499.93
12:15:49|20499.05
12:15:50|20498.41
12:15:51|20498.5
12:15:52|20498.87
12:15:53|20499.79
12:15:54|20503.48
12:15:55|20503.49
12:15:56|20503.99
12:15:57|20503.14
12:15:58|20503.95
12:16:00|20504.62
12:16:00|20505.55
12:16:01|20506.45
12:16:02|20507.64
12:16:03|20508.35
12:16:04|20508.43
12:16:06|20512.8
12:16:08|20512.52
12:16:09|20513.38
12:16:10|20515.17
12:16:10|20515.76
12:16:11|20515.99
12:16:12|20512.13
12:16:13|20512.65
12:16:14|20512.24
12:16:15|20513.47
12:16:17|20514.
12:16:17|20514.18
12:16:19|20514.2
12:16:19|20512.54
12:16:20|20511.62
12:16:21|20511.32
12:16:22|20510.68
12:16:23|20511.23
12:16:24|20514.51
12:16:25|20515.65
12:16:26|20515.79
12:16:27|20516.73
12:16:28|20517.38
12:16:30|20519.08
12:16:30|20519.07
12:16:31|20520.06
12:16:32|20520.82
12:16:33|20524.43
12:16:34|20525.97
12:16:35|20523.79
12:16:36|20525.1
12:16:37|20526.86
12:16:39|20524.58
12:16:39|20524.93
12:16:40|20525.76
12:16:42|20525.43
12:16:43|20528.52
12:16:43|20530.
12:16:45|20527.59
12:16:45|20528.81
12:16:46|20528.78
12:16:47|20528.38
12:16:48|20526.77
12:16:49|20526.84
12:16:50|20525.5
12:16:51|20522.2
12:16:52|20522.54
12:16:53|20522.57
12:16:54|20523.36
12:16:55|20522.27
12:16:56|20522.54
12:16:58|20522.13
12:16:58|20521.84
12:17:00|20517.65
12:17:01|20514.94
12:17:02|20516.45
12:17:03|20516.14
12:17:04|20516.38
12:17:05|20516.73
12:17:06|20512.55
12:17:07|20511.67
12:17:08|20512.84
12:17:10|20514.22
12:17:11|20513.78
12:17:12|20515.56
12:17:12|20515.1
12:17:14|20514.87
12:17:14|20518.58
12:17:15|20519.92
12:17:17|20519.04
12:17:17|20519.27
12:17:19|20519.12
12:17:19|20519.63
12:17:21|20518.36
12:17:21|20518.39
12:17:23|20519.37
12:17:24|20519.87
12:17:25|20520.97
12:17:26|20520.87
12:17:28|20519.07
12:17:29|20518.36
12:17:31|20517.81
12:17:31|20518.55
12:17:33|20516.62
12:17:34|20516.15
12:17:35|20515.02
12:17:36|20517.33
12:17:37|20518.97
12:17:39|20518.32
12:17:40|20517.19
12:17:41|20517.89
12:17:42|20519.19
12:17:43|20519.13
12:17:44|20519.81
12:17:45|20520.56
12:17:47|20519.73
12:17:47|20519.69
12:17:49|20519.98
12:17:49|20519.87
12:17:50|20521.5
12:17:52|20521.45
12:17:53|20521.69
12:17:54|20522.16
12:17:55|20521.56
12:17:56|20521.54
12:17:57|20522.66
12:17:58|20522.72
12:18:00|20523.16
12:18:01|20522.72
12:18:01|20524.09
12:18:02|20521.65
12:18:03|20521.27
12:18:04|20519.18
12:18:05|20517.49
12:18:07|20515.29
12:18:08|20515.95
12:18:09|20515.5
12:18:10|20514.58
12:18:11|20515.44
12:18:12|20513.7
12:18:13|20514.
12:18:14|20513.34
12:18:15|20515.41
12:18:16|20520.71
12:18:17|20521.89
12:18:18|20520.5
12:18:19|20519.84
12:18:20|20520.93
12:18:22|20520.94
12:18:23|20519.41
12:18:23|20517.62
12:18:25|20517.32
12:18:25|20516.38
12:18:27|20515.59
12:18:28|20516.48
12:18:29|20517.24
12:18:31|20516.76
12:18:32|20517.63
12:18:33|20515.93
12:18:34|20515.96
12:18:35|20516.78
12:18:36|20517.12
12:18:37|20517.36
12:18:38|20517.59
12:18:39|20516.78
12:18:40|20515.24
12:18:41|20515.14
12:18:43|20516.76
12:18:44|20516.46
12:18:45|20518.41
12:18:46|20520.87
12:18:47|20522.25
12:18:48|20521.78
12:18:49|20521.63
12:18:50|20525.02
12:18:51|20521.06
12:18:52|20523.01
12:18:53|20521.41
12:18:54|20521.95
12:18:55|20521.51
12:18:56|20519.69
12:18:57|20515.42
12:18:59|20516.52
12:19:00|20516.13
12:19:01|20515.79
12:19:02|20515.61
12:19:03|20513.78
12:19:04|20515.9
12:19:06|20519.36
12:19:07|20518.7
12:19:08|20518.96
12:19:09|20517.84
12:19:10|20516.25
12:19:11|20513.9
12:19:13|20517.83
12:19:13|20518.73
12:19:14|20518.
12:19:15|20516.69
12:19:17|20516.24
12:19:17|20515.54
12:19:19|20515.57
12:19:19|20514.6
12:19:20|20513.91
12:19:22|20514.
12:19:23|20513.46
12:19:23|20516.55
12:19:24|20517.7
12:19:26|20517.84
12:19:26|20518.55
12:19:28|20518.95
12:19:28|20518.6
12:19:30|20518.08
12:19:31|20516.63
12:19:31|20516.36
12:19:33|20516.64
12:19:33|20517.97
12:19:34|20517.17
12:19:35|20517.03
12:19:37|20517.47
12:19:38|20517.61
12:19:40|20517.19
12:19:41|20516.64
12:19:43|20516.98
12:19:44|20516.79
12:19:44|20517.79
12:19:46|20519.82
12:19:46|20519.43
12:19:48|20519.51
12:19:48|20519.65
12:19:50|20519.52
12:19:50|20519.15
12:19:52|20519.87
12:19:53|20520.08
12:19:54|20520.04
12:19:55|20519.55
12:19:56|20521.18
12:19:56|20520.56
12:19:57|20519.82
12:19:59|20520.4
12:20:00|20515.76
12:20:01|20510.83
12:20:01|20512.48
12:20:03|20512.6
12:20:04|20514.53
12:20:05|20514.82
12:20:06|20512.34
12:20:07|20512.93
12:20:08|20512.94
12:20:09|20512.36
12:20:10|20513.45
12:20:11|20512.94
12:20:12|20513.
12:20:13|20512.95
12:20:15|20513.24
12:20:17|20514.39
12:20:17|20514.02
12:20:18|20514.28
12:20:19|20513.81
12:20:21|20514.61
12:20:21|20512.78
12:20:23|20513.82
12:20:24|20515.47
12:20:24|20519.
12:20:25|20517.37
12:20:26|20517.06
12:20:28|20516.07
12:20:29|20514.78
12:20:31|20515.79
12:20:32|20516.88
12:20:33|20516.15
12:20:34|20515.38
12:20:35|20513.95
12:20:36|20515.61
12:20:37|20515.41
12:20:38|20517.22
12:20:39|20517.61
12:20:40|20516.7
12:20:41|20516.84
12:20:42|20516.23
12:20:44|20517.52
12:20:44|20519.99
12:20:46|20519.77
12:20:46|20520.41
12:20:47|20520.34
12:20:49|20518.54
12:20:49|20518.
12:20:51|20519.51
12:20:52|20519.92
12:20:53|20519.52
12:20:56|20519.4
12:20:57|20519.12
12:20:58|20520.2
12:20:59|20519.18
12:21:00|20520.76
12:21:00|20521.43
12:21:02|20520.42
12:21:03|20521.29
12:21:04|20522.51
12:21:05|20522.5
12:21:06|20521.77
12:21:07|20522.79
12:21:08|20522.1
12:21:09|20521.16
12:21:09|20521.87
12:21:11|20519.99
12:21:12|20519.36
12:21:13|20519.6
12:21:13|20518.3
12:21:15|20519.47
12:21:15|20519.69
12:21:17|20519.07
12:21:18|20518.61
12:21:19|20518.44
12:21:20|20520.51
12:21:21|20520.03
12:21:22|20520.5
12:21:23|20521.39
12:21:25|20521.69
12:21:25|20521.31
12:21:26|20520.88
12:21:28|20521.98
12:21:28|20522.78
12:21:30|20523.83
12:21:31|20522.78
12:21:32|20523.65
12:21:34|20520.38
12:21:35|20521.26
12:21:36|20521.2
12:21:37|20521.4
12:21:39|20519.94
12:21:39|20520.86
12:21:41|20519.31
12:21:42|20518.48
12:21:43|20519.21
12:21:43|20518.1
12:21:45|20518.61
12:21:46|20519.07
12:21:47|20519.71
12:21:48|20519.99
12:21:49|20521.98
12:21:50|20522.98
12:21:50|20523.55
12:21:52|20524.14
12:21:53|20523.41
12:21:54|20522.91
12:21:56|20523.16
12:21:56|20523.28
12:21:57|20522.88
12:21:58|20522.98
12:21:59|20522.68
12:22:00|20523.99
12:22:02|20522.85
12:22:03|20522.03
12:22:03|20521.22
12:22:05|20524.23
12:22:07|20524.59
12:22:07|20527.02
12:22:08|20526.16
12:22:10|20526.13
12:22:10|20527.34
12:22:11|20526.44
12:22:12|20527.54
12:22:13|20527.33
12:22:14|20529.31
12:22:15|20529.38
12:22:16|20529.03
12:22:17|20528.58
12:22:19|20528.28
12:22:19|20528.51
12:22:20|20528.49
12:22:22|20527.29
12:22:23|20527.71
12:22:24|20527.27
12:22:25|20528.06
12:22:26|20527.21
12:22:27|20527.37
12:22:28|20527.48
12:22:29|20528.19
12:22:29|20528.33
12:22:32|20524.21
12:22:33|20522.76
12:22:34|20523.29
12:22:34|20522.63
12:22:36|20525.69
12:22:38|20524.11
12:22:38|20523.77
12:22:39|20524.84
12:22:41|20525.65
12:22:41|20525.75
12:22:42|20529.
12:22:44|20528.18
12:22:44|20527.53
12:22:46|20527.82
12:22:46|20526.64
12:22:47|20526.6
12:22:49|20527.78
12:22:50|20527.89
12:22:51|20524.72
12:22:52|20525.5
12:22:52|20525.48
12:22:53|20525.71
12:22:55|20525.43
12:22:56|20526.38
12:22:57|20525.51
12:22:58|20525.78
12:22:59|20523.96
12:23:00|20522.94
12:23:01|20522.82
12:23:02|20524.14
12:23:02|20525.85
12:23:05|20526.11
12:23:05|20525.24
12:23:07|20526.69
12:23:08|20526.27
12:23:09|20525.57
12:23:10|20525.5
12:23:10|20524.07
12:23:13|20519.36
12:23:14|20519.34
12:23:15|20520.81
12:23:17|20521.
12:23:18|20521.97
12:23:19|20520.97
12:23:19|20520.44
12:23:21|20520.41
12:23:22|20520.8
12:23:23|20521.25
12:23:24|20520.86
12:23:24|20520.
12:23:26|20521.46
12:23:26|20522.
12:23:28|20520.59
12:23:29|20522.02
12:23:30|20521.51
12:23:31|20520.48
12:23:33|20520.38
12:23:33|20520.38
12:23:35|20520.7
12:23:36|20518.88
12:23:37|20514.92
12:23:38|20514.84
12:23:39|20513.88
12:23:39|20515.12
12:23:41|20514.31
12:23:42|20513.56
12:23:43|20513.71
12:23:43|20514.19
12:23:45|20516.3
12:23:46|20514.64
12:23:47|20514.
12:23:48|20513.64
12:23:50|20514.11
12:23:50|20514.37
12:23:51|20515.46
12:23:52|20515.26
12:23:53|20518.35
12:23:54|20518.21
12:23:55|20517.76
12:23:56|20516.01
12:23:57|20515.6
12:23:58|20516.8
12:23:59|20517.94
12:24:00|20517.35
12:24:01|20517.82
12:24:02|20516.13
12:24:03|20516.11
12:24:04|20516.02
12:24:05|20516.44
12:24:06|20514.
12:24:07|20513.09
12:24:08|20514.29
12:24:09|20511.59
12:24:11|20511.74
12:24:11|20511.3
12:24:13|20511.88
12:24:14|20512.15
12:24:15|20511.96
12:24:16|20512.02
12:24:17|20513.22
12:24:18|20513.11
12:24:19|20513.35
12:24:20|20513.05
12:24:21|20512.42
12:24:22|20512.55
12:24:24|20511.67
12:24:25|20511.65
12:24:26|20513.26
12:24:27|20511.85
12:24:28|20512.88
12:24:29|20512.46
12:24:30|20514.51
12:24:31|20515.67
12:24:32|20514.79
12:24:33|20514.67
12:24:34|20513.56
12:24:36|20514.54
12:24:36|20513.41
12:24:38|20515.89
12:24:39|20515.31
12:24:40|20516.08
12:24:41|20514.94
12:24:42|20512.88
12:24:43|20513.29
12:24:44|20512.38
12:24:46|20512.47
12:24:47|20510.25
12:24:48|20510.8
12:24:49|20510.04
12:24:50|20509.03
12:24:51|20510.8
12:24:53|20509.55
12:24:54|20509.89
12:24:54|20510.25
12:24:55|20510.26
12:24:56|20509.97
12:24:57|20509.42
12:24:58|20507.48
12:25:00|20506.34
12:25:02|20503.8
12:25:04|20503.71
12:25:04|20503.22
12:25:06|20504.11
12:25:08|20503.89
12:25:09|20501.18
12:25:09|20500.69
12:25:12|20500.42
12:25:13|20500.35
12:25:14|20500.51
12:25:15|20499.26
12:25:16|20501.19
12:25:17|20501.94
12:25:18|20501.05
12:25:19|20499.5
12:25:20|20498.51
12:25:21|20498.72
12:25:22|20498.73
12:25:23|20499.12
12:25:24|20499.12
12:25:25|20499.98
12:25:26|20500.56
12:25:27|20494.25
12:25:28|20493.44
12:25:29|20494.65
12:25:30|20495.31
12:25:31|20495.57
12:25:32|20495.73
12:25:33|20495.07
12:25:35|20495.53
12:25:35|20493.2
12:25:37|20493.61
12:25:37|20493.37
12:25:38|20493.69
12:25:40|20490.5
12:25:41|20489.93
12:25:42|20488.83
12:25:43|20490.16
12:25:44|20489.99
12:25:45|20490.75
12:25:46|20489.33
12:25:47|20487.92
12:25:48|20490.76
12:25:49|20492.09
12:25:50|20492.23
12:25:51|20490.23
12:25:52|20490.25
12:25:53|20490.61
12:25:54|20490.27
12:25:55|20489.99
12:25:56|20490.23
12:25:57|20489.46
12:25:58|20490.89
12:25:59|20489.26
12:26:01|20489.69
12:26:01|20491.55
12:26:03|20490.33
12:26:03|20489.9
12:26:05|20490.29
12:26:06|20490.58
12:26:07|20490.97
12:26:08|20491.1
12:26:09|20490.28
12:26:10|20487.09
12:26:11|20487.92
12:26:12|20486.76
12:26:13|20487.52
12:26:13|20487.6
12:26:15|20486.92
12:26:17|20484.72
12:26:18|20481.18
12:26:18|20481.88
12:26:20|20481.03
12:26:21|20477.69
12:26:22|20483.15
12:26:23|20482.27
12:26:23|20482.42
12:26:25|20482.73
12:26:25|20482.5
12:26:27|20483.71
12:26:28|20483.89
12:26:29|20483.64
12:26:30|20484.18
12:26:31|20485.46
12:26:32|20482.
12:26:33|20482.61
12:26:34|20484.99
12:26:36|20482.62
12:26:38|20485.2
12:26:39|20482.83
12:26:40|20484.36
12:26:40|20484.94
12:26:42|20486.2
12:26:44|20488.71
12:26:45|20483.8
12:26:46|20484.88
12:26:47|20485.94
12:26:48|20486.01
12:26:49|20484.55
12:26:50|20483.13
12:26:51|20481.9
12:26:53|20483.81
12:26:53|20483.85
12:26:55|20483.12
12:26:55|20484.75
12:26:57|20482.83
12:26:57|20480.93
12:26:59|20480.66
12:26:59|20481.67
12:27:00|20482.41
12:27:02|20481.82
12:27:03|20481.35
12:27:04|20482.28
12:27:05|20483.03
12:27:06|20482.86
12:27:07|20483.48
12:27:08|20483.47
12:27:09|20481.82
12:27:10|20481.94
12:27:11|20481.56
12:27:12|20482.49
12:27:13|20481.85
12:27:14|20481.67
12:27:15|20484.3
12:27:16|20482.49
12:27:18|20483.22
12:27:18|20482.22
12:27:19|20482.34
12:27:20|20478.59
12:27:22|20479.32
12:27:22|20478.1
12:27:24|20479.02
12:27:25|20479.78
12:27:26|20471.14
12:27:27|20473.36
12:27:28|20472.08
12:27:29|20474.01
12:27:30|20478.14
12:27:31|20477.08
12:27:32|20474.7
12:27:33|20473.21
12:27:34|20473.77
12:27:35|20472.08
12:27:36|20474.
12:27:37|20477.03
12:27:38|20476.62
12:27:39|20478.
12:27:40|20475.67
12:27:41|20478.26
12:27:42|20479.23
12:27:44|20477.35
12:27:45|20478.1
12:27:46|20483.
12:27:47|20483.39
12:27:48|20486.81
12:27:49|20486.93
12:27:50|20488.15
12:27:51|20490.51
12:27:52|20491.97
12:27:53|20493.45
12:27:54|20495.83
12:27:55|20496.75
12:27:56|20494.8
12:27:57|20494.52
12:27:58|20493.19
12:27:59|20492.75
12:28:00|20491.28
12:28:01|20493.42
12:28:02|20495.78
12:28:03|20497.28
12:28:05|20501.84
12:28:07|20504.6
12:28:07|20506.64
12:28:09|20506.21
12:28:09|20507.78
12:28:11|20507.71
12:28:12|20506.39
12:28:13|20503.73
12:28:13|20507.97
12:28:16|20507.15
12:28:16|20507.32
12:28:17|20503.05
12:28:18|20502.22
12:28:19|20502.81
12:28:20|20502.55
12:28:22|20509.98
12:28:23|20509.85
12:28:24|20508.74
12:28:25|20509.91
12:28:27|20495.86
12:28:27|20506.41
12:28:28|20504.99
12:28:29|20506.24
12:28:30|20508.05
12:28:31|20508.31
12:28:32|20507.24
12:28:33|20504.33
12:28:34|20503.67
12:28:35|20502.53
12:28:37|20504.
12:28:38|20503.68
12:28:40|20505.62
12:28:40|20508.79
12:28:41|20512.72
12:28:42|20507.31
12:28:43|20511.6
12:28:44|20510.2
12:28:45|20505.64
12:28:47|20506.39
12:28:47|20507.38
12:28:48|20508.64
12:28:49|20508.41
12:28:50|20508.98
12:28:51|20495.82
12:28:52|20497.1
12:28:54|20498.57
12:28:54|20497.03
12:28:55|20501.9
12:28:57|20501.96
12:28:57|20502.12
12:28:59|20502.55
12:28:59|20499.97
12:29:00|20498.48
12:29:01|20498.55
12:29:02|20498.6
12:29:04|20496.07
12:29:05|20494.97
12:29:06|20494.52
12:29:07|20494.1
12:29:08|20493.22
12:29:08|20492.91
12:29:10|20492.34
12:29:11|20492.61
12:29:11|20489.22
12:29:13|20492.96
12:29:14|20491.1
12:29:15|20487.73
12:29:16|20488.4
12:29:17|20488.47
12:29:18|20485.95
12:29:18|20485.38
12:29:19|20482.89
12:29:21|20482.83
12:29:22|20482.03
12:29:23|20482.91
12:29:24|20479.57
12:29:24|20478.64
12:29:26|20485.75
12:29:26|20483.06
12:29:28|20480.75
12:29:29|20480.6
12:29:29|20476.46
12:29:31|20480.31
12:29:32|20479.28
12:29:34|20482.63
12:29:34|20491.71
12:29:35|20495.31
12:29:37|20521.46
12:29:38|20513.71
12:29:39|20517.43
12:29:41|20523.65
12:29:41|20524.43
12:29:42|20515.48
12:29:43|20516.9
12:29:44|20527.19
12:29:45|20532.47
12:29:47|20537.94
12:29:48|20538.02
12:29:49|20539.98
12:29:50|20530.94
12:29:51|20530.86
12:29:52|20525.76
12:29:54|20524.85
12:29:54|20524.11
12:29:55|20522.92
12:29:57|20515.19
12:29:58|20512.42
12:30:00|20511.89
12:30:00|20524.34
12:30:01|20556.47
12:30:03|20443.21
12:30:04|20446.93
12:30:06|20422.67
12:30:07|20420.88
12:30:08|20399.79
12:30:08|20388.97
12:30:10|20387.05
12:30:12|20396.87
12:30:13|20407.98
12:30:15|20408.41
12:30:16|20428.41
12:30:17|20426.59
12:30:18|20455.84
12:30:19|20448.65
12:30:20|20448.63
12:30:21|20437.58
12:30:23|20417.27
12:30:23|20395.17
12:30:25|20416.51
12:30:25|20429.81
12:30:27|20439.4
12:30:28|20442.79
12:30:29|20458.14
12:30:30|20484.03
12:30:30|20479.26
12:30:32|20452.3
12:30:33|20450.98
12:30:35|20441.59
12:30:35|20431.57
12:30:36|20442.42
12:30:38|20434.93
12:30:40|20435.18
12:30:41|20426.
12:30:43|20407.62
12:30:44|20412.
12:30:45|20436.83
12:30:46|20409.69
12:30:47|20415.59
12:30:48|20421.5
12:30:49|20428.39
12:30:50|20436.27
12:30:51|20444.81
12:30:52|20435.31
12:30:53|20420.32
12:30:54|20446.53
12:30:55|20433.57
12:30:56|20415.56
12:30:57|20429.78
12:30:58|20426.38
12:30:59|20432.34
12:31:00|20428.04
12:31:02|20407.35
12:31:03|20406.44
12:31:03|20414.5
12:31:05|20420.01
12:31:05|20409.84
12:31:06|20415.94
12:31:08|20421.5
12:31:08|20411.85
12:31:09|20408.45
12:31:10|20402.82
12:31:12|20400.88
12:31:13|20412.63
12:31:14|20414.36
12:31:14|20426.43
12:31:15|20430.57
12:31:17|20432.71
12:31:17|20423.99
12:31:19|20408.7
12:31:20|20398.9
12:31:21|20409.47
12:31:22|20417.41
12:31:24|20429.52
12:31:25|20427.78
12:31:26|20427.71
12:31:28|20426.31
12:31:29|20420.73
12:31:30|20433.25
12:31:31|20431.88
12:31:32|20427.93
12:31:33|20433.07
12:31:34|20424.54
12:31:35|20417.42
12:31:36|20423.88
12:31:37|20422.4
12:31:38|20429.96
12:31:39|20425.86
12:31:40|20428.05
12:31:41|20432.2
12:31:42|20434.38
12:31:44|20430.33
12:31:45|20435.97
12:31:47|20435.33
12:31:48|20437.69
12:31:49|20438.7
12:31:50|20442.31
12:31:50|20446.5
12:31:53|20440.16
12:31:53|20440.42
12:31:54|20438.01
12:31:55|20453.23
12:31:56|20454.29
12:31:57|20455.98
12:31:58|20464.39
12:31:59|20462.15
12:32:00|20472.62
12:32:01|20477.02
12:32:02|20481.28
12:32:03|20493.97
12:32:04|20488.93
12:32:06|20489.13
12:32:07|20488.82
12:32:09|20487.7
12:32:09|20480.07
12:32:10|20479.25
12:32:12|20488.37
12:32:14|20496.4
12:32:14|20487.55
12:32:15|20484.76
12:32:16|20492.3
12:32:17|20496.
12:32:19|20495.89
12:32:20|20494.46
12:32:21|20502.04
12:32:22|20509.69
12:32:22|20505.39
12:32:23|20509.33
12:32:26|20514.2
12:32:26|20516.36
12:32:27|20519.94
12:32:29|20520.
12:32:30|20524.86
12:32:31|20527.49
12:32:31|20529.56
12:32:33|20529.9
12:32:33|20532.79
12:32:35|20539.79
12:32:35|20539.19
12:32:37|20547.06
12:32:37|20559.98
12:32:40|20571.9
12:32:40|20568.06
12:32:42|20580.38
12:32:44|20599.93
12:32:45|20594.26
12:32:47|20593.58
12:32:48|20588.58
12:32:49|20578.68
12:32:51|20571.96
12:32:53|20579.36
12:32:53|20578.44
12:32:54|20590.97
12:32:55|20587.98
12:32:56|20600.
12:32:57|20595.72
12:32:59|20586.11
12:32:59|20581.61
12:33:00|20580.54
12:33:01|20579.63
12:33:02|20587.92
12:33:03|20591.99
12:33:04|20594.91
12:33:06|20600.46
12:33:06|20591.14
12:33:08|20589.
12:33:08|20598.79
12:33:09|20593.72
12:33:10|20590.62
12:33:11|20597.09
12:33:12|20590.02
12:33:13|20586.15
12:33:15|20573.53
12:33:16|20574.35
12:33:17|20572.99
12:33:19|20565.93
12:33:21|20549.61
12:33:21|20546.44
12:33:22|20550.62
12:33:23|20561.27
12:33:24|20563.52
12:33:25|20555.59
12:33:26|20556.23
12:33:28|20550.66
12:33:29|20543.56
12:33:30|20544.16
12:33:30|20542.46
12:33:32|20543.87
12:33:33|20538.03
12:33:33|20544.29
12:33:36|20546.96
12:33:36|20546.69
12:33:37|20553.8
12:33:38|20562.27
12:33:39|20560.78
12:33:40|20554.45
12:33:42|20547.1
12:33:42|20547.98
12:33:44|20546.95
12:33:46|20548.
12:33:46|20557.86
12:33:47|20561.24
12:33:49|20560.73
12:33:50|20555.3
12:33:50|20550.89
12:33:52|20551.04
12:33:53|20555.24
12:33:54|20558.13
12:33:55|20559.22
12:33:56|20559.47
12:33:56|20559.17
12:33:58|20555.28
12:33:59|20556.57
12:34:00|20558.96
12:34:01|20552.39
12:34:01|20550.89
12:34:02|20540.51
12:34:04|20535.96
12:34:05|20534.37
12:34:06|20538.23
12:34:07|20536.35
12:34:07|20536.07
12:34:09|20530.31
12:34:10|20535.99
12:34:11|20533.56
12:34:12|20536.17
12:34:13|20537.71
12:34:13|20545.88
12:34:15|20551.77
12:34:16|20552.85
12:34:17|20550.68
12:34:19|20545.81
12:34:19|20550.83
12:34:20|20556.78
12:34:21|20561.15
12:34:22|20562.49
12:34:23|20562.5
12:34:24|20559.83
12:34:25|20560.84
12:34:26|20563.35
12:34:27|20564.52
12:34:28|20568.85
12:34:29|20566.05
12:34:30|20571.18
12:34:31|20569.68
12:34:32|20571.52
12:34:33|20568.54
12:34:34|20565.81
12:34:35|20561.72
12:34:36|20564.42
12:34:37|20560.1
12:34:38|20550.95
12:34:39|20549.94
12:34:40|20546.2
12:34:41|20549.06
12:34:42|20542.93
12:34:43|20549.29
12:34:44|20552.02
12:34:46|20553.87
12:34:47|20553.73
12:34:48|20556.49
12:34:48|20554.15
12:34:50|20553.13
12:34:51|20556.28
12:34:52|20554.87
12:34:53|20552.73
12:34:54|20554.59
12:34:55|20548.64
12:34:56|20548.06
12:34:57|20542.71
12:34:59|20538.05
12:34:59|20534.
12:35:01|20537.98
12:35:01|20542.01
12:35:03|20545.85
12:35:04|20543.95
12:35:05|20543.34
12:35:06|20550.8
12:35:07|20560.68
12:35:08|20559.75
12:35:09|20563.06
12:35:10|20565.71
12:35:11|20567.22
12:35:12|20568.28
12:35:13|20564.19
12:35:14|20557.82
12:35:16|20556.85
12:35:17|20553.01
12:35:18|20561.4
12:35:19|20559.48
12:35:20|20561.44
12:35:20|20559.07
12:35:21|20562.02
12:35:23|20562.04
12:35:25|20563.9
12:35:25|20557.79
12:35:26|20564.01
12:35:27|20561.82
12:35:28|20558.52
12:35:29|20559.89
12:35:30|20562.4
12:35:32|20563.61
12:35:33|20557.78
12:35:34|20557.25
12:35:35|20558.22
12:35:36|20562.74
12:35:37|20565.44
12:35:38|20569.3
12:35:39|20565.29
12:35:40|20567.73
12:35:42|20571.8
12:35:43|20577.66
12:35:45|20584.74
12:35:46|20585.57
12:35:47|20586.5
12:35:48|20590.85
12:35:50|20591.12
12:35:51|20593.23
12:35:52|20591.8
12:35:53|20594.68
12:35:53|20591.94
12:35:55|20597.61
12:35:55|20598.34
12:35:57|20599.18
12:35:58|20598.98
12:35:58|20597.85
12:35:59|20600.
12:36:01|20605.37
12:36:01|20600.3
12:36:02|20606.15
12:36:03|20605.46
12:36:04|20610.7
12:36:06|20615.
12:36:07|20613.2
12:36:08|20609.91
12:36:09|20621.83
12:36:10|20623.22
12:36:12|20625.35
12:36:12|20624.72
12:36:13|20628.94
12:36:15|20624.
12:36:16|20621.09
12:36:16|20622.09
12:36:18|20626.82
12:36:19|20627.77
12:36:19|20633.49
12:36:20|20636.51
12:36:21|20639.56
12:36:23|20641.03
12:36:25|20642.63
12:36:25|20642.86
12:36:27|20652.89
12:36:28|20647.05
12:36:29|20650.56
12:36:30|20654.22
12:36:31|20656.65
12:36:32|20660.69
12:36:34|20655.42
12:36:35|20651.1
12:36:35|20649.31
12:36:37|20650.37
12:36:37|20653.14
12:36:38|20651.48
12:36:40|20646.93
12:36:40|20641.81
12:36:42|20635.72
12:36:42|20633.66
12:36:44|20628.81
12:36:45|20636.99
12:36:46|20630.55
12:36:47|20629.82
12:36:49|20626.12
12:36:50|20624.68
12:36:51|20625.15
12:36:53|20621.41
12:36:54|20622.
12:36:54|20621.91
12:36:56|20626.27
12:36:57|20631.04
12:36:58|20633.6
12:36:59|20635.53
12:37:00|20636.85
12:37:00|20630.03
12:37:02|20632.23
12:37:03|20630.17
12:37:04|20631.41
12:37:06|20628.45
12:37:07|20627.83
12:37:08|20617.57
12:37:09|20615.41
12:37:10|20617.98
12:37:11|20614.96
12:37:12|20614.65
12:37:13|20612.52
12:37:14|20616.95
12:37:15|20616.7
12:37:16|20630.22
12:37:17|20627.39
12:37:18|20632.96
12:37:19|20631.12
12:37:20|20626.45
12:37:21|20621.17
12:37:22|20621.29
12:37:23|20620.89
12:37:24|20618.15
12:37:25|20620.64
12:37:26|20623.34
12:37:27|20623.89
12:37:28|20623.48
12:37:30|20624.14
12:37:31|20623.94
12:37:32|20625.93
12:37:32|20624.58
12:37:34|20619.42
12:37:35|20620.13
12:37:35|20617.79
12:37:37|20617.26
12:37:38|20614.1
12:37:38|20615.29
12:37:40|20629.94
12:37:41|20628.7
12:37:42|20630.15
12:37:43|20624.1
12:37:44|20625.58
12:37:46|20615.22
12:37:48|20613.35
12:37:48|20611.99
12:37:49|20613.68
12:37:50|20628.94
12:37:52|20621.24
12:37:53|20623.77
12:37:54|20624.39
12:37:54|20624.68
12:37:56|20629.07
12:37:56|20628.55
12:37:57|20632.49
12:37:59|20630.26
12:38:00|20637.
12:38:01|20633.44
12:38:01|20632.12
12:38:04|20631.34
12:38:04|20627.1
12:38:05|20623.36
12:38:06|20623.44
12:38:07|20624.24
12:38:08|20630.48
12:38:09|20634.15
12:38:10|20638.
12:38:11|20633.81
12:38:12|20637.34
12:38:13|20645.3
12:38:15|20647.17
12:38:16|20649.26
12:38:17|20645.65
12:38:18|20650.48
12:38:19|20647.79
12:38:20|20655.87
12:38:20|20656.46
12:38:22|20655.83
12:38:23|20655.55
12:38:24|20653.78
12:38:25|20657.2
12:38:26|20658.64
12:38:28|20658.35
12:38:29|20666.88
12:38:30|20666.05
12:38:30|20667.18
12:38:32|20669.24
12:38:32|20670.35
12:38:34|20668.79
12:38:35|20669.83
12:38:36|20664.44
12:38:36|20665.46
12:38:38|20678.11
12:38:38|20668.8
12:38:40|20671.12
12:38:40|20672.49
12:38:41|20677.76
12:38:44|20681.53
12:38:44|20684.67
12:38:45|20679.63
12:38:47|20685.2
12:38:49|20686.06
12:38:50|20697.23
12:38:51|20689.46
12:38:52|20700.85
12:38:53|20702.23
12:38:54|20691.
12:38:55|20693.57
12:38:56|20689.99
12:38:58|20682.96
12:38:58|20681.21
12:39:00|20683.6
12:39:01|20685.94
12:39:02|20691.
12:39:03|20698.18
12:39:04|20700.02
12:39:05|20699.39
12:39:06|20701.53
12:39:07|20704.17
12:39:08|20706.73
12:39:10|20704.06
12:39:11|20696.79
12:39:12|20689.47
12:39:12|20692.21
12:39:13|20690.56
12:39:14|20684.93
12:39:16|20687.15
12:39:16|20689.08
12:39:17|20683.21
12:39:19|20687.13
12:39:20|20685.77
12:39:20|20681.81
12:39:22|20681.07
12:39:22|20685.43
12:39:24|20681.86
12:39:24|20681.97
12:39:25|20676.46
12:39:27|20678.03
12:39:28|20677.82
12:39:29|20680.81
12:39:30|20677.73
12:39:30|20679.78
12:39:31|20677.33
12:39:32|20671.63
12:39:34|20663.46
12:39:34|20665.11
12:39:36|20663.88
12:39:37|20660.1
12:39:38|20658.35
12:39:38|20658.25
12:39:40|20667.54
12:39:40|20663.66
12:39:42|20662.87
12:39:42|20664.27
12:39:43|20663.91
12:39:45|20670.82
12:39:46|20670.22
12:39:47|20670.62
12:39:48|20681.45
12:39:49|20687.59
12:39:50|20685.4
12:39:51|20688.86
12:39:53|20694.12
12:39:53|20688.93
12:39:54|20683.24
12:39:56|20679.56
12:39:58|20693.99
12:39:58|20697.12
12:40:00|20708.44
12:40:01|20712.95
12:40:02|20718.99
12:40:03|20720.57
12:40:03|20714.83
12:40:05|20713.01
12:40:06|20709.25
12:40:08|20708.32
12:40:08|20702.2
12:40:09|20704.35
12:40:10|20708.05
12:40:11|20708.99
12:40:13|20715.64
12:40:13|20713.44
12:40:15|20716.99
12:40:16|20708.79
12:40:18|20702.15
12:40:18|20701.82
12:40:19|20704.33
12:40:20|20708.02
12:40:21|20714.63
12:40:22|20710.63
12:40:23|20715.81
12:40:24|20717.23
12:40:25|20713.02
12:40:26|20713.46
12:40:27|20711.3
12:40:28|20711.39
12:40:29|20703.44
12:40:30|20698.23
12:40:31|20696.
12:40:32|20703.79
12:40:33|20705.88
12:40:34|20703.81
12:40:35|20702.1
12:40:36|20702.61
12:40:38|20693.77
12:40:38|20688.44
12:40:40|20690.53
12:40:41|20686.94
12:40:42|20686.93
12:40:43|20680.76
12:40:43|20678.78
12:40:45|20678.13
12:40:45|20676.47
12:40:48|20674.78
12:40:49|20666.86
12:40:51|20672.89
12:40:51|20672.87
12:40:53|20670.68
12:40:54|20669.26
12:40:55|20665.03
12:40:56|20667.1
12:40:57|20661.43
12:40:59|20664.84
12:41:00|20662.52
12:41:00|20662.09
12:41:01|20658.02
12:41:02|20663.94
12:41:03|20670.39
12:41:04|20666.63
12:41:05|20663.71
12:41:06|20665.38
12:41:08|20660.42
12:41:09|20663.3
12:41:10|20663.88
12:41:11|20661.3
12:41:12|20670.88
12:41:13|20667.69
12:41:14|20666.48
12:41:16|20658.77
12:41:16|20660.67
12:41:17|20665.3
12:41:18|20658.33
12:41:19|20660.55
12:41:20|20665.81
12:41:21|20670.09
12:41:22|20674.57
12:41:23|20676.19
12:41:24|20677.34
12:41:25|20672.62
12:41:26|20673.93
12:41:27|20677.58
12:41:29|20677.8
12:41:30|20680.01
12:41:31|20681.28
12:41:32|20686.58
12:41:33|20688.55
12:41:34|20692.13
12:41:35|20697.
12:41:36|20705.64
12:41:37|20705.44
12:41:38|20709.67
12:41:39|20707.4
12:41:40|20703.96
12:41:41|20709.99
12:41:42|20707.12
12:41:43|20710.
12:41:44|20703.87
12:41:46|20700.38
12:41:47|20696.04
12:41:47|20692.
12:41:49|20690.56
12:41:50|20687.51
12:41:52|20694.
12:41:53|20698.12
12:41:53|20700.75
12:41:55|20697.28
12:41:56|20692.53
12:41:58|20688.85
12:41:59|20683.63
12:42:00|20681.31
12:42:01|20685.09
12:42:02|20688.27
12:42:04|20692.22
12:42:05|20684.91
12:42:07|20683.72
12:42:07|20686.78
12:42:08|20681.78
12:42:09|20678.32
12:42:10|20677.24
12:42:11|20676.61
12:42:12|20673.09
12:42:13|20673.37
12:42:15|20667.66
12:42:16|20661.82
12:42:16|20664.22
12:42:18|20659.68
12:42:20|20660.74
12:42:20|20658.64
12:42:21|20661.36
12:42:22|20664.9
12:42:23|20663.77
12:42:24|20660.36
12:42:25|20662.01
12:42:26|20661.49
12:42:27|20665.63
12:42:29|20664.12
12:42:30|20662.31
12:42:31|20657.45
12:42:32|20657.54
12:42:33|20657.12
12:42:34|20657.37
12:42:35|20657.53
12:42:36|20661.05
12:42:39|20664.03
12:42:40|20668.57
12:42:41|20670.21
12:42:42|20670.39
12:42:43|20672.95
12:42:44|20670.54
12:42:45|20668.68
12:42:46|20668.65
12:42:47|20665.86
12:42:48|20660.57
12:42:49|20664.58
12:42:50|20659.72
12:42:51|20655.6
12:42:53|20656.13
12:42:54|20660.5
12:42:55|20662.14
12:42:57|20658.58
12:42:57|20659.75
12:43:00|20663.32
12:43:00|20663.93
12:43:01|20665.54
12:43:02|20670.96
12:43:03|20667.18
12:43:05|20674.79
12:43:06|20675.01
12:43:07|20671.23
12:43:08|20669.61
12:43:09|20668.39
12:43:10|20669.49
12:43:11|20670.73
12:43:12|20666.39
12:43:13|20660.01
12:43:15|20656.85
12:43:15|20657.72
12:43:16|20658.29
12:43:17|20659.27
12:43:19|20660.
12:43:19|20662.64
12:43:21|20658.04
12:43:22|20660.62
12:43:24|20662.36
12:43:24|20659.22
12:43:25|20659.63
12:43:26|20651.09
12:43:27|20651.98
12:43:28|20654.11
12:43:29|20653.71
12:43:31|20651.13
12:43:31|20652.47
12:43:32|20655.97
12:43:33|20654.21
12:43:34|20653.68
12:43:36|20654.22
12:43:37|20643.49
12:43:38|20640.89
12:43:39|20641.19
12:43:40|20637.91
12:43:41|20639.34
12:43:42|20636.65
12:43:43|20639.1
12:43:45|20641.97
12:43:47|20636.63
12:43:47|20637.7
12:43:48|20637.77
12:43:50|20634.5
12:43:51|20634.94
12:43:51|20628.41
12:43:53|20626.75
12:43:54|20628.99
12:43:55|20621.69
12:43:56|20618.5
12:43:57|20618.32
12:43:58|20618.12
12:44:00|20619.04
12:44:00|20616.36
12:44:02|20620.44
12:44:03|20623.95
12:44:04|20627.86
12:44:05|20629.9
12:44:06|20629.44
12:44:07|20621.66
12:44:08|20619.95
12:44:10|20623.3
12:44:11|20622.02
12:44:12|20625.31
12:44:12|20630.39
12:44:14|20627.44
12:44:15|20627.87
12:44:16|20622.01
12:44:16|20625.97
12:44:18|20632.21
12:44:18|20633.84
12:44:20|20635.77
12:44:20|20637.02
12:44:22|20637.64
12:44:22|20639.84
12:44:23|20635.64
12:44:24|20636.14
12:44:26|20633.5
12:44:26|20632.05
12:44:28|20633.44
12:44:29|20639.2
12:44:29|20642.3
12:44:32|20646.98
12:44:32|20646.09
12:44:33|20650.19
12:44:35|20652.03
12:44:36|20645.8
12:44:36|20641.81
12:44:37|20647.
12:44:39|20647.56
12:44:40|20647.75
12:44:41|20646.86
12:44:42|20644.
12:44:43|20644.85
12:44:44|20648.01
12:44:44|20647.04
12:44:46|20649.
12:44:47|20646.14
12:44:47|20648.43
12:44:50|20646.73
12:44:50|20647.27
12:44:51|20645.97
12:44:53|20645.1
12:44:53|20643.87
12:44:55|20640.56
12:44:55|20643.89
12:44:58|20636.81
12:44:59|20633.91
12:45:00|20635.2
12:45:00|20635.89
12:45:02|20636.98
12:45:03|20644.
12:45:04|20649.19
12:45:06|20646.74
12:45:06|20655.97
12:45:07|20656.92
12:45:08|20652.4
12:45:09|20653.74
12:45:11|20656.39
12:45:13|20660.01
12:45:13|20662.6
12:45:15|20662.87
12:45:16|20663.02
12:45:16|20662.
12:45:18|20664.9
12:45:19|20669.18
12:45:20|20667.47
12:45:21|20665.46
12:45:22|20671.12
12:45:24|20674.9
12:45:24|20674.69
12:45:25|20670.5
12:45:26|20668.63
12:45:27|20667.23
12:45:28|20668.
12:45:29|20665.66
12:45:30|20667.86
12:45:31|20670.37
12:45:32|20667.98
12:45:33|20665.92
12:45:34|20666.56
12:45:35|20667.56
12:45:36|20666.04
12:45:38|20668.5
12:45:39|20670.13
12:45:40|20672.29
12:45:40|20674.37
12:45:42|20670.25
12:45:42|20671.68
12:45:44|20671.01
12:45:45|20670.63
12:45:46|20669.23
12:45:47|20666.36
12:45:48|20667.25
12:45:49|20667.07
12:45:50|20665.11
12:45:51|20665.27
12:45:53|20663.81
12:45:54|20660.8
12:45:55|20668.56
12:45:55|20674.56
12:45:58|20676.33
12:45:58|20674.17
12:46:00|20676.12
12:46:01|20675.65
12:46:02|20676.55
12:46:03|20678.89
12:46:04|20681.34
12:46:05|20685.03
12:46:07|20686.99
12:46:08|20689.28
12:46:09|20684.76
12:46:11|20688.43
12:46:12|20689.98
12:46:13|20686.34
12:46:14|20684.85
12:46:15|20678.73
12:46:16|20684.02
12:46:17|20682.26
12:46:18|20676.38
12:46:19|20684.29
12:46:20|20686.07
12:46:21|20683.82
12:46:22|20684.26
12:46:23|20682.29
12:46:23|20679.44
12:46:25|20675.28
12:46:26|20673.46
12:46:27|20673.95
12:46:28|20674.71
12:46:30|20670.09
12:46:30|20670.43
12:46:31|20668.39
12:46:33|20670.11
12:46:34|20668.92
12:46:35|20667.42
12:46:36|20663.76
12:46:37|20667.24
12:46:37|20672.67
12:46:39|20671.2
12:46:40|20669.4
12:46:41|20670.5
12:46:42|20671.37
12:46:43|20671.22
12:46:43|20674.53
12:46:46|20681.98
12:46:47|20682.
12:46:47|20682.74
12:46:48|20682.05
12:46:50|20684.83
12:46:50|20685.69
12:46:51|20684.92
12:46:52|20684.59
12:46:53|20684.64
12:46:55|20689.46
12:46:56|20688.8
12:46:57|20689.14
12:46:58|20689.1
12:46:59|20689.64
12:47:00|20693.02
12:47:01|20689.94
12:47:02|20692.2
12:47:03|20693.73
12:47:04|20702.47
12:47:05|20698.16
12:47:06|20695.03
12:47:07|20696.47
12:47:08|20698.44
12:47:09|20703.46
12:47:10|20706.79
12:47:11|20698.06
12:47:12|20696.47
12:47:13|20697.85
12:47:14|20701.21
12:47:16|20700.06
12:47:16|20701.21
12:47:17|20694.73
12:47:18|20691.29
12:47:19|20693.33
12:47:20|20694.79
12:47:22|20698.64
12:47:23|20703.78
12:47:24|20706.31
12:47:25|20707.2
12:47:26|20711.41
12:47:27|20708.18
12:47:28|20707.29
12:47:29|20710.
12:47:30|20713.64
12:47:32|20711.28
12:47:32|20711.9
12:47:35|20709.87
12:47:35|20710.09
12:47:36|20713.13
12:47:37|20712.36
12:47:38|20708.66
12:47:39|20713.18
12:47:40|20709.61
12:47:41|20711.12
12:47:43|20709.04
12:47:43|20713.91
12:47:44|20716.58
12:47:45|20725.09
12:47:46|20727.47
12:47:48|20721.38
12:47:49|20718.32
12:47:50|20721.
12:47:50|20718.08
12:47:52|20714.41
12:47:53|20718.66
12:47:53|20721.6
12:47:54|20716.07
12:47:55|20712.
12:47:56|20718.67
12:47:57|20717.86
12:47:58|20717.11
12:48:00|20714.99
12:48:02|20708.5
12:48:03|20704.64
12:48:04|20704.29
12:48:06|20701.44
12:48:06|20703.15
12:48:08|20699.26
12:48:09|20702.17
12:48:10|20703.37
12:48:11|20706.22
12:48:13|20702.43
12:48:14|20705.9
12:48:15|20705.84
12:48:16|20705.07
12:48:17|20695.11
12:48:18|20700.51
12:48:19|20702.78
12:48:20|20702.32
12:48:21|20705.87
12:48:22|20704.2
12:48:23|20702.86
12:48:24|20703.22
12:48:26|20698.18
12:48:28|20702.76
12:48:29|20704.97
12:48:30|20707.15
12:48:31|20711.15
12:48:33|20711.58
12:48:33|20711.82
12:48:34|20710.38
12:48:35|20706.08
12:48:36|20703.95
12:48:38|20692.51
12:48:39|20692.38
12:48:40|20692.68
12:48:41|20690.15
12:48:42|20692.95
12:48:43|20695.87
12:48:44|20698.88
12:48:45|20698.55
12:48:46|20701.91
12:48:47|20702.23
12:48:48|20699.13
12:48:49|20696.95
12:48:50|20696.26
12:48:51|20696.6
12:48:53|20700.71
12:48:53|20698.36
12:48:54|20694.81
12:48:56|20697.79
12:48:56|20698.31
12:48:58|20697.62
12:48:59|20698.15
12:49:00|20696.74
12:49:01|20692.33
12:49:02|20689.04
12:49:03|20691.81
12:49:05|20686.09
12:49:05|20684.65
12:49:07|20679.08
12:49:07|20680.18
12:49:08|20681.95
12:49:10|20682.99
12:49:10|20684.23
12:49:12|20685.04
12:49:13|20679.3
12:49:14|20680.39
12:49:14|20678.68
12:49:16|20678.52
12:49:17|20683.02
12:49:18|20687.75
12:49:19|20687.9
12:49:19|20693.07
12:49:20|20689.59
12:49:22|20691.53
12:49:23|20689.22
12:49:23|20689.08
12:49:24|20687.52
12:49:25|20685.4
12:49:26|20690.48
12:49:27|20691.02
12:49:28|20688.67
12:49:29|20691.07
12:49:30|20688.75
12:49:32|20692.68
12:49:32|20688.39
12:49:33|20685.75
12:49:34|20682.52
12:49:36|20684.73
12:49:37|20682.37
12:49:37|20683.55
12:49:39|20679.24
12:49:41|20677.89
12:49:41|20675.85
12:49:43|20674.83
12:49:45|20676.61
12:49:45|20675.89
12:49:46|20680.34
12:49:47|20681.74
12:49:48|20681.37
12:49:49|20677.87
12:49:50|20673.73
12:49:51|20675.03
12:49:52|20674.19
12:49:53|20674.94
12:49:54|20672.12
12:49:55|20670.74
12:49:57|20671.44
12:49:59|20669.66
12:50:00|20669.17
12:50:01|20675.34
12:50:02|20677.55
12:50:04|20675.44
12:50:04|20677.
12:50:06|20676.19
12:50:06|20674.57
12:50:07|20676.45
12:50:09|20675.51
12:50:10|20675.95
12:50:11|20672.
12:50:12|20669.29
12:50:14|20669.27
12:50:14|20670.16
12:50:15|20669.46
12:50:16|20672.88
12:50:17|20676.1
12:50:19|20676.51
12:50:20|20677.97
12:50:21|20678.22
12:50:22|20681.71
12:50:23|20679.17
12:50:24|20679.68
12:50:25|20682.3
12:50:26|20685.93
12:50:27|20690.07
12:50:28|20690.13
12:50:29|20692.6
12:50:30|20692.1
12:50:31|20693.99
12:50:32|20696.46
12:50:33|20699.99
12:50:34|20698.22
12:50:35|20695.25
12:50:36|20688.62
12:50:37|20687.38
12:50:38|20683.57
12:50:39|20683.34
12:50:40|20680.25
12:50:41|20685.97
12:50:42|20687.37
12:50:43|20686.65
12:50:44|20686.9
12:50:45|20689.86
12:50:47|20683.28
12:50:47|20683.02
12:50:48|20681.33
12:50:49|20680.36
12:50:50|20680.28
12:50:51|20682.03
12:50:52|20682.82
12:50:54|20684.57
12:50:54|20683.53
12:50:55|20683.72
12:50:56|20687.
12:50:57|20683.13
12:50:58|20688.1
12:51:00|20689.
12:51:01|20689.86
12:51:02|20687.7
12:51:03|20683.7
12:51:05|20679.96
12:51:06|20681.24
12:51:06|20684.22
12:51:08|20684.03
12:51:08|20680.77
12:51:10|20674.81
12:51:11|20678.91
12:51:12|20680.33
12:51:13|20682.84
12:51:14|20689.44
12:51:16|20688.65
12:51:17|20688.18
12:51:18|20685.08
12:51:19|20689.92
12:51:20|20688.64
12:51:20|20688.62
12:51:21|20689.36
12:51:23|20690.01
12:51:24|20691.44
12:51:25|20692.87
12:51:26|20694.01
12:51:27|20693.3
12:51:27|20691.67
12:51:28|20693.7
12:51:29|20693.98
12:51:30|20695.3
12:51:32|20697.7
12:51:32|20694.4
12:51:33|20694.55
12:51:35|20688.9
12:51:35|20687.3
12:51:36|20689.26
12:51:37|20690.01
12:51:38|20689.13
12:51:39|20690.15
12:51:41|20692.77
12:51:42|20693.03
12:51:42|20689.78
12:51:43|20688.04
12:51:45|20691.7
12:51:46|20689.23
12:51:46|20687.62
12:51:48|20687.28
12:51:49|20688.22
12:51:50|20692.44
12:51:51|20693.91
12:51:52|20696.
12:51:53|20694.22
12:51:54|20693.25
12:51:55|20691.2
12:51:56|20696.61
12:51:57|20696.73
12:51:58|20695.16
12:52:00|20691.69
12:52:02|20693.5
12:52:03|20685.51
12:52:05|20684.64
12:52:06|20684.18
12:52:06|20685.55
12:52:07|20687.
12:52:08|20681.39
12:52:09|20682.68
12:52:10|20683.36
12:52:11|20686.54
12:52:13|20692.94
12:52:14|20690.99
12:52:16|20686.73
12:52:16|20687.16
12:52:17|20685.26
12:52:18|20685.09
12:52:20|20686.08
12:52:20|20688.43
12:52:21|20685.36
12:52:22|20687.21
12:52:23|20685.99
12:52:24|20684.31
12:52:25|20685.17
12:52:27|20681.56
12:52:27|20678.85
12:52:28|20678.47
12:52:30|20679.1
12:52:30|20678.87
12:52:31|20676.19
12:52:33|20683.54
12:52:35|20679.31
12:52:36|20673.23
12:52:36|20673.18
12:52:37|20674.74
12:52:38|20675.01
12:52:39|20671.51
12:52:40|20672.51
12:52:41|20672.87
12:52:42|20672.12
12:52:43|20670.73
12:52:45|20667.39
12:52:45|20669.83
12:52:47|20666.6
12:52:49|20667.31
12:52:49|20666.97
12:52:50|20669.9
12:52:51|20669.64
12:52:53|20667.73
12:52:55|20666.22
12:52:56|20665.05
12:52:57|20664.64
12:52:58|20666.87
12:52:58|20665.96
12:52:59|20667.66
12:53:02|20669.61
12:53:02|20664.29
12:53:03|20662.04
12:53:05|20658.06
12:53:06|20657.33
12:53:08|20655.53
12:53:08|20656.18
12:53:10|20657.38
12:53:11|20661.89
12:53:11|20660.83
12:53:12|20657.84
12:53:14|20655.84
12:53:15|20654.71
12:53:16|20653.13
12:53:17|20651.76
12:53:19|20653.36
12:53:19|20660.83
12:53:20|20662.21
12:53:21|20665.23
12:53:23|20664.07
12:53:23|20662.98
12:53:24|20666.9
12:53:25|20666.39
12:53:26|20666.49
12:53:27|20667.41
12:53:28|20662.18
12:53:29|20662.19
12:53:30|20663.02
12:53:32|20660.58
12:53:33|20660.12
12:53:33|20656.78
12:53:35|20655.52
12:53:35|20652.13
12:53:37|20652.37
12:53:38|20653.25
12:53:39|20651.6
12:53:40|20654.65
12:53:41|20652.54
12:53:42|20651.46
12:53:44|20650.87
12:53:44|20650.41
12:53:46|20650.99
12:53:47|20653.84
12:53:48|20654.07
12:53:49|20654.01
12:53:50|20652.85
12:53:51|20653.09
12:53:52|20653.12
12:53:53|20649.84
12:53:54|20649.69
12:53:55|20647.44
12:53:56|20647.13
12:53:58|20650.13
12:53:58|20650.
12:53:59|20654.5
12:54:00|20654.99
12:54:01|20656.76
12:54:02|20659.55
12:54:04|20664.31
12:54:06|20665.52
12:54:06|20667.77
12:54:08|20668.23
12:54:09|20664.65
12:54:10|20661.31
12:54:11|20662.27
12:54:12|20660.31
12:54:13|20659.95
12:54:13|20660.36
12:54:15|20659.25
12:54:16|20659.91
12:54:17|20660.9
12:54:18|20661.28
12:54:20|20667.21
12:54:20|20667.
12:54:21|20667.05
12:54:22|20668.01
12:54:23|20663.56
12:54:24|20662.72
12:54:25|20661.92
12:54:26|20661.43
12:54:28|20662.98
12:54:28|20658.97
12:54:30|20657.1
12:54:31|20657.2
12:54:32|20658.68
12:54:33|20659.27
12:54:34|20658.71
12:54:34|20655.03
12:54:36|20654.39
12:54:37|20652.16
12:54:37|20658.77
12:54:39|20659.99
12:54:39|20658.44
12:54:42|20656.57
12:54:43|20655.29
12:54:44|20656.21
12:54:45|20654.31
12:54:46|20655.28
12:54:47|20656.85
12:54:48|20660.23
12:54:49|20656.86
12:54:50|20655.55
12:54:51|20656.92
12:54:53|20655.86
12:54:54|20655.47
12:54:56|20657.76
12:54:56|20659.39
12:54:57|20660.21
12:54:58|20659.88
12:54:59|20659.99
12:55:01|20663.79
12:55:02|20666.41
12:55:03|20665.65
12:55:04|20669.
12:55:05|20670.32
12:55:06|20672.17
12:55:08|20669.12
12:55:09|20668.53
12:55:10|20668.53
12:55:11|20669.54
12:55:12|20673.18
12:55:13|20673.84
12:55:13|20674.12
12:55:14|20673.61
12:55:15|20673.84
12:55:16|20671.61
12:55:17|20672.16
12:55:18|20671.35
12:55:20|20673.01
12:55:20|20675.11
12:55:22|20678.93
12:55:23|20681.5
12:55:24|20682.3
12:55:25|20680.08
12:55:26|20684.69
12:55:26|20681.75
12:55:27|20683.54
12:55:28|20680.65
12:55:30|20677.92
12:55:30|20680.
12:55:32|20680.62
12:55:32|20678.66
12:55:34|20680.78
12:55:35|20679.32
12:55:36|20680.81
12:55:36|20679.35
12:55:38|20677.61
12:55:38|20679.4
12:55:40|20680.79
12:55:41|20678.97
12:55:41|20678.65
12:55:42|20678.83
12:55:43|20677.55
12:55:45|20679.26
12:55:45|20677.44
12:55:47|20676.33
12:55:47|20672.99
12:55:50|20667.44
12:55:50|20669.03
12:55:51|20666.91
12:55:52|20665.92
12:55:53|20668.13
12:55:54|20668.85
12:55:55|20671.3
12:55:57|20669.42
12:55:57|20672.53
12:55:58|20672.74
12:56:00|20673.59
12:56:00|20674.87
12:56:01|20672.52
12:56:03|20670.45
12:56:04|20669.2
12:56:06|20668.39
12:56:07|20670.1
12:56:08|20670.34
12:56:09|20666.84
12:56:11|20666.9
12:56:12|20667.11
12:56:13|20666.21
12:56:14|20667.35
12:56:15|20666.58
12:56:15|20662.7
12:56:17|20657.12
12:56:18|20661.17
12:56:19|20660.32
12:56:20|20658.96
12:56:21|20655.82
12:56:22|20656.41
12:56:23|20657.76
12:56:24|20656.86
12:56:25|20656.17
12:56:26|20658.68
12:56:27|20659.51
12:56:27|20658.79
12:56:29|20660.32
12:56:30|20661.22
12:56:31|20661.18
12:56:32|20661.14
12:56:32|20659.97
12:56:33|20658.78
12:56:35|20655.52
12:56:36|20659.33
12:56:37|20655.69
12:56:38|20654.63
12:56:38|20653.65
12:56:40|20654.54
12:56:41|20655.25
12:56:42|20654.69
12:56:43|20656.16
12:56:45|20658.59
12:56:46|20655.85
12:56:47|20652.64
12:56:48|20653.79
12:56:48|20653.71
12:56:49|20655.74
12:56:50|20655.18
12:56:52|20654.37
12:56:53|20657.38
12:56:53|20655.64
12:56:54|20654.39
12:56:56|20653.77
12:56:57|20654.62
12:56:58|20653.6
12:56:59|20652.03
12:56:59|20651.06
12:57:00|20652.07
12:57:01|20654.09
12:57:03|20656.37
12:57:04|20655.23
12:57:05|20652.29
12:57:07|20656.18
12:57:09|20655.34
12:57:09|20656.83
12:57:10|20662.86
12:57:11|20666.95
12:57:13|20668.11
12:57:14|20670.
12:57:15|20670.73
12:57:16|20671.64
12:57:17|20671.69
12:57:18|20678.59
12:57:19|20677.06
12:57:20|20678.74
12:57:21|20679.41
12:57:22|20679.63
12:57:23|20682.94
12:57:23|20682.74
12:57:25|20681.7
12:57:26|20680.17
12:57:27|20684.64
12:57:28|20687.83
12:57:30|20689.25
12:57:30|20685.83
12:57:31|20685.21
12:57:33|20685.19
12:57:33|20683.26
12:57:34|20681.54
12:57:36|20682.99
12:57:36|20686.06
12:57:38|20681.47
12:57:38|20681.85
12:57:39|20681.37
12:57:40|20680.89
12:57:41|20679.37
12:57:42|20680.55
12:57:43|20683.63
12:57:44|20682.5
12:57:45|20687.
12:57:47|20687.14
12:57:48|20685.76
12:57:49|20685.09
12:57:50|20685.63
12:57:51|20685.58
12:57:53|20684.
12:57:54|20684.31
12:57:55|20686.59
12:57:56|20686.95
12:57:56|20685.51
12:57:58|20686.23
12:57:59|20688.14
12:58:01|20689.28
12:58:02|20690.26
12:58:03|20690.09
12:58:03|20700.
12:58:04|20697.96
12:58:06|20699.29
12:58:07|20700.31
12:58:09|20699.16
12:58:09|20701.66
12:58:10|20704.21
12:58:12|20705.71
12:58:13|20709.01
12:58:14|20709.39
12:58:15|20710.57
12:58:16|20706.44
12:58:17|20707.64
12:58:18|20708.69
12:58:20|20710.32
12:58:21|20710.69
12:58:22|20715.37
12:58:22|20715.66
12:58:23|20713.16
12:58:24|20708.5
12:58:26|20709.5
12:58:27|20708.59
12:58:28|20709.3
12:58:29|20713.96
12:58:30|20715.56
12:58:31|20715.36
12:58:33|20718.8
12:58:33|20720.
12:58:35|20719.
12:58:35|20721.04
12:58:37|20720.62
12:58:37|20715.68
12:58:38|20717.36
12:58:39|20718.86
12:58:41|20724.03
12:58:42|20723.1
12:58:43|20721.87
12:58:44|20723.37
12:58:45|20724.88
12:58:46|20724.94
12:58:47|20722.98
12:58:48|20725.44
12:58:49|20726.29
12:58:50|20726.35
12:58:51|20729.54
12:58:53|20741.23
12:58:54|20739.13
12:58:55|20742.22
12:58:56|20744.16
12:58:57|20745.08
12:58:58|20746.22
12:58:59|20745.73
12:59:00|20741.99
12:59:02|20742.52
12:59:03|20741.46
12:59:04|20747.26
12:59:05|20746.81
12:59:06|20747.21
12:59:06|20747.97
12:59:09|20744.75
12:59:10|20745.53
12:59:11|20744.63
12:59:12|20742.09
12:59:14|20741.5
12:59:15|20734.47
12:59:15|20735.2
12:59:16|20730.49
12:59:17|20730.68
12:59:18|20729.78
12:59:19|20728.83
12:59:21|20729.4
12:59:22|20729.96
12:59:22|20733.
12:59:24|20733.41
12:59:25|20736.59
12:59:26|20735.65
12:59:27|20737.51
12:59:28|20735.55
12:59:29|20739.55
12:59:30|20740.63
12:59:31|20741.45
12:59:32|20740.92
12:59:33|20739.77
12:59:35|20737.55
12:59:35|20738.46
12:59:37|20739.05
12:59:38|20742.81
12:59:38|20744.69
12:59:39|20744.3
12:59:40|20746.2
12:59:42|20754.15
12:59:43|20754.96
12:59:44|20751.37
12:59:45|20752.94
12:59:46|20761.
12:59:46|20758.07
12:59:48|20759.23
12:59:48|20762.46
12:59:51|20763.01
12:59:51|20761.48
12:59:53|20764.66
12:59:55|20768.56
12:59:55|20768.12
12:59:57|20764.18
12:59:58|20764.98
12:59:59|20757.14
13:00:01|20756.87
13:00:02|20756.57
13:00:02|20764.6
13:00:03|20764.88
13:00:04|20760.76
13:00:05|20755.86
13:00:06|20758.94
13:00:07|20754.34
13:00:09|20752.89
13:00:11|20755.81
13:00:12|20760.
13:00:13|20753.89
13:00:15|20756.87
13:00:16|20755.45
13:00:16|20756.78
13:00:18|20755.22
13:00:18|20755.65
13:00:19|20759.47
13:00:21|20755.92
13:00:22|20752.02
13:00:23|20751.35
13:00:24|20748.38
13:00:25|20747.
13:00:26|20749.3
13:00:27|20747.24
13:00:28|20742.05
13:00:29|20742.87
13:00:30|20742.51
13:00:31|20741.23
13:00:32|20742.97
13:00:33|20745.95
13:00:34|20748.57
13:00:35|20749.04
13:00:36|20754.91
13:00:37|20756.5
13:00:38|20758.26
13:00:39|20754.54
13:00:40|20754.77
13:00:41|20757.16
13:00:43|20758.8
13:00:44|20762.86
13:00:45|20767.77
13:00:46|20766.96
13:00:48|20766.88
13:00:48|20766.94
13:00:50|20769.06
13:00:51|20770.92
13:00:52|20767.5
13:00:53|20769.15
13:00:54|20767.49
13:00:55|20769.31
13:00:56|20770.64
13:00:57|20764.54
13:00:59|20768.33
13:01:00|20772.02
13:01:01|20764.66
13:01:02|20770.01
13:01:03|20767.42
13:01:04|20769.32
13:01:05|20771.83
13:01:06|20772.27
13:01:07|20769.57
13:01:08|20767.37
13:01:09|20764.58
13:01:10|20761.
13:01:11|20758.95
13:01:12|20763.39
13:01:13|20766.86
13:01:14|20768.32
13:01:15|20768.47
13:01:16|20772.35
13:01:17|20772.83
13:01:18|20773.98
13:01:19|20773.03
13:01:20|20774.22
13:01:21|20774.02
13:01:22|20775.33
13:01:23|20779.29
13:01:24|20781.61
13:01:28|20782.49
13:01:28|20773.63
13:01:29|20771.69
13:01:30|20773.52
13:01:31|20777.16
13:01:32|20776.56
13:01:33|20776.57
13:01:34|20774.68
13:01:35|20775.32
13:01:36|20772.07
13:01:37|20774.34
13:01:38|20771.93
13:01:39|20773.47
13:01:40|20772.73
13:01:41|20775.04
13:01:42|20772.44
13:01:43|20776.91
13:01:44|20774.53
13:01:45|20777.62
13:01:46|20776.89
13:01:47|20778.71
13:01:49|20775.83
13:01:50|20779.42
13:01:50|20774.05
13:01:52|20771.56
13:01:53|20771.8
13:01:54|20774.25
13:01:56|20771.76
13:01:56|20775.27
13:01:57|20774.75
13:01:59|20775.74
13:01:59|20772.08
13:02:00|20772.42
13:02:01|20775.54
13:02:02|20772.52
13:02:03|20775.72
13:02:04|20779.28
13:02:06|20778.99
13:02:07|20778.48
13:02:08|20775.81
13:02:09|20776.04
13:02:10|20778.05
13:02:11|20777.56
13:02:13|20779.01
13:02:14|20775.99
13:02:15|20777.15
13:02:16|20791.38
13:02:17|20791.
13:02:18|20789.44
13:02:19|20787.94
13:02:20|20790.34
13:02:21|20793.8
13:02:22|20795.44
13:02:23|20790.91
13:02:24|20788.46
13:02:25|20792.64
13:02:26|20791.43
13:02:27|20792.4
13:02:28|20796.77
13:02:29|20796.74
13:02:31|20798.04
13:02:32|20793.61
13:02:33|20791.52
13:02:34|20799.48
13:02:35|20798.35
13:02:36|20804.35
13:02:37|20801.38
13:02:38|20796.02
13:02:39|20795.52
13:02:40|20794.17
13:02:41|20790.98
13:02:42|20794.38
13:02:43|20794.19
13:02:44|20793.33
13:02:45|20795.01
13:02:46|20793.47
13:02:47|20800.03
13:02:48|20800.78
13:02:50|20802.63
13:02:51|20804.81
13:02:51|20805.84
13:02:52|20802.04
13:02:53|20799.52
13:02:55|20794.63
13:02:56|20794.92
13:02:56|20794.06
13:02:58|20795.68
13:03:00|20795.02
13:03:00|20790.07
13:03:01|20795.64
13:03:02|20796.58
13:03:03|20793.3
13:03:05|20794.83
13:03:06|20794.66
13:03:07|20795.73
13:03:08|20794.9
13:03:09|20791.2
13:03:10|20792.06
13:03:11|20796.32
13:03:12|20795.32
13:03:14|20795.03
13:03:15|20803.23
13:03:16|20801.24
13:03:16|20799.75
13:03:17|20801.77
13:03:18|20798.47
13:03:19|20797.31
13:03:21|20794.97
13:03:22|20792.95
13:03:23|20796.06
13:03:24|20795.21
13:03:25|20793.72
13:03:26|20790.92
13:03:27|20791.64
13:03:28|20791.89
13:03:29|20790.61
13:03:30|20786.25
13:03:31|20786.76
13:03:33|20783.55
13:03:33|20781.74
13:03:34|20781.51
13:03:36|20781.59
13:03:37|20782.07
13:03:38|20781.76
13:03:39|20781.84
13:03:39|20782.45
13:03:40|20780.25
13:03:42|20782.8
13:03:43|20786.07
13:03:44|20788.05
13:03:45|20782.23
13:03:46|20777.15
13:03:47|20778.85
13:03:48|20778.84
13:03:49|20779.81
13:03:51|20784.88
13:03:52|20794.35
13:03:54|20793.58
13:03:54|20792.18
13:03:55|20792.38
13:03:56|20790.25
13:03:57|20787.68
13:03:58|20788.39
13:04:00|20787.12
13:04:00|20783.5
13:04:01|20786.41
13:04:02|20787.11
13:04:04|20783.72
13:04:04|20782.6
13:04:06|20783.41
13:04:07|20783.99
13:04:08|20780.09
13:04:09|20779.1
13:04:10|20779.27
13:04:11|20779.63
13:04:11|20780.97
13:04:13|20779.37
13:04:13|20778.39
13:04:15|20779.66
13:04:16|20777.34
13:04:17|20778.89
13:04:18|20781.24
13:04:20|20785.48
13:04:20|20784.88
13:04:22|20784.02
13:04:23|20785.21
13:04:24|20784.11
13:04:24|20778.
13:04:26|20776.26
13:04:27|20777.01
13:04:28|20776.52
13:04:28|20776.05
13:04:29|20774.61
13:04:30|20775.28
13:04:32|20778.14
13:04:33|20779.45
13:04:33|20780.04
13:04:34|20780.79
13:04:36|20784.08
13:04:37|20783.16
13:04:38|20779.79
13:04:39|20776.83
13:04:40|20775.27
13:04:41|20775.95
13:04:43|20777.58
13:04:44|20776.52
13:04:45|20776.8
13:04:46|20774.55
13:04:47|20775.
13:04:49|20773.77
13:04:50|20772.63
13:04:51|20773.26
13:04:53|20772.68
13:04:53|20771.89
13:04:54|20772.04
13:04:55|20770.05
13:04:57|20772.85
13:04:57|20771.98
13:04:59|20770.98
13:04:59|20769.76
13:05:01|20770.25
13:05:02|20777.78
13:05:03|20778.43
13:05:04|20780.24
13:05:05|20780.53
13:05:06|20780.95
13:05:07|20782.67
13:05:09|20781.67
13:05:10|20786.64
13:05:12|20790.53
13:05:13|20794.92
13:05:15|20797.79
13:05:15|20793.19
13:05:16|20793.66
13:05:17|20793.81
13:05:19|20794.17
13:05:20|20795.74
13:05:21|20796.37
13:05:22|20794.74
13:05:23|20795.22
13:05:24|20797.27
13:05:25|20798.55
13:05:26|20802.39
13:05:28|20802.34
13:05:29|20801.7
13:05:30|20797.49
13:05:31|20795.89
13:05:32|20790.57
13:05:33|20789.59
13:05:34|20788.63
13:05:35|20790.46
13:05:36|20786.42
13:05:38|20783.88
13:05:39|20782.38
13:05:40|20782.29
13:05:41|20780.26
13:05:41|20782.69
13:05:43|20782.91
13:05:44|20779.98
13:05:44|20781.55
13:05:46|20780.87
13:05:47|20781.93
13:05:49|20779.26
13:05:49|20779.19
13:05:50|20776.25
13:05:52|20773.89
13:05:53|20772.5
13:05:54|20773.93
13:05:55|20772.94
13:05:57|20768.84
13:05:57|20769.08
13:05:58|20763.5
13:05:59|20762.88
13:06:02|20762.09
13:06:02|20760.4
13:06:04|20758.63
13:06:06|20763.89
13:06:07|20762.78
13:06:07|20762.62
13:06:08|20763.62
13:06:09|20761.13
13:06:11|20758.11
13:06:12|20753.84
13:06:13|20753.8
13:06:14|20757.95
13:06:16|20755.73
13:06:16|20754.82
13:06:17|20756.83
13:06:19|20756.98
13:06:20|20753.83
13:06:21|20754.89
13:06:21|20755.32
13:06:22|20757.17
13:06:25|20750.06
13:06:26|20749.97
13:06:26|20749.06
13:06:28|20749.74
13:06:29|20747.1
13:06:30|20747.97
13:06:30|20748.95
13:06:32|20744.51
13:06:33|20744.58
13:06:33|20740.71
13:06:34|20746.11
13:06:36|20741.91
13:06:37|20740.89
13:06:38|20741.13
13:06:39|20736.95
13:06:40|20737.83
13:06:40|20735.19
13:06:42|20735.28
13:06:44|20742.92
13:06:44|20743.91
13:06:46|20741.21
13:06:46|20741.36
13:06:47|20742.38
13:06:48|20747.98
13:06:49|20746.63
13:06:50|20745.83
13:06:51|20744.89
13:06:52|20743.18
13:06:53|20747.86
13:06:54|20746.41
13:06:55|20745.47
13:06:56|20745.43
13:06:57|20745.46
13:06:58|20743.59
13:06:59|20745.25
13:07:00|20748.07
13:07:02|20736.84
13:07:02|20736.83
13:07:03|20736.27
13:07:04|20734.27
13:07:05|20733.41
13:07:06|20732.37
13:07:07|20731.19
13:07:08|20730.78
13:07:09|20730.05
13:07:10|20733.91
13:07:11|20739.67
13:07:12|20742.07
13:07:13|20742.92
13:07:15|20743.85
13:07:16|20743.01
13:07:17|20745.54
13:07:17|20745.46
13:07:19|20741.17
13:07:20|20737.29
13:07:22|20737.7
13:07:22|20738.11
13:07:23|20738.32
13:07:24|20742.32
13:07:25|20740.82
13:07:26|20742.5
13:07:27|20747.46
13:07:28|20744.79
13:07:29|20747.61
13:07:30|20746.63
13:07:31|20747.19
13:07:33|20746.62
13:07:33|20746.54
13:07:35|20744.44
13:07:35|20746.25
13:07:37|20748.37
13:07:38|20745.72
13:07:38|20746.16
13:07:40|20743.15
13:07:41|20743.39
13:07:42|20746.73
13:07:42|20747.55
13:07:44|20746.92
13:07:45|20746.35
13:07:46|20750.
13:07:47|20752.14
13:07:48|20753.59
13:07:49|20753.01
13:07:50|20755.06
13:07:51|20755.49
13:07:52|20757.97
13:07:53|20753.85
13:07:54|20754.68
13:07:55|20754.79
13:07:56|20755.54
13:07:57|20752.72
13:07:58|20749.24
13:07:59|20750.86
13:08:00|20752.89
13:08:01|20760.
13:08:02|20754.29
13:08:03|20755.56
13:08:04|20760.07
13:08:05|20759.69
13:08:06|20757.38
13:08:07|20756.47
13:08:09|20756.
13:08:09|20755.91
13:08:11|20755.23
13:08:12|20755.37
13:08:13|20760.72
13:08:13|20762.6
13:08:14|20764.64
13:08:16|20766.3
13:08:16|20765.51
13:08:18|20769.1
13:08:19|20765.71
13:08:20|20763.06
13:08:20|20764.4
13:08:21|20765.34
13:08:23|20763.17
13:08:24|20765.18
13:08:26|20761.5
13:08:27|20760.36
13:08:28|20762.99
13:08:29|20764.97
13:08:30|20764.55
13:08:30|20765.22
13:08:31|20763.79
13:08:32|20766.23
13:08:33|20766.7
13:08:35|20767.9
13:08:35|20767.64
13:08:36|20766.07
13:08:38|20769.05
13:08:38|20770.12
13:08:41|20770.25
13:08:41|20769.86
13:08:43|20771.99
13:08:43|20769.96
13:08:44|20700.
13:08:45|20730.97
13:08:46|20739.3
13:08:47|20749.96
13:08:48|20749.84
13:08:49|20750.58
13:08:50|20748.21
13:08:51|20749.21
13:08:52|20745.09
13:08:53|20751.96
13:08:54|20753.09
13:08:55|20753.41
13:08:57|20751.85
13:08:58|20752.55
13:08:59|20751.52
13:09:00|20750.24
13:09:01|20752.83
13:09:02|20745.87
13:09:03|20753.87
13:09:04|20751.76
13:09:05|20751.66
13:09:06|20759.14
13:09:07|20759.42
13:09:09|20756.75
13:09:10|20756.68
13:09:10|20754.47
13:09:11|20756.43
13:09:13|20755.76
13:09:14|20752.33
13:09:15|20748.
13:09:16|20746.84
13:09:17|20753.49
13:09:18|20758.
13:09:20|20758.1
13:09:20|20755.24
13:09:21|20754.81
13:09:23|20755.36
13:09:24|20753.85
13:09:26|20755.42
13:09:27|20753.8
13:09:28|20752.06
13:09:29|20747.6
13:09:30|20752.01
13:09:30|20751.47
13:09:33|20752.91
13:09:33|20751.57
13:09:34|20751.39
13:09:35|20751.52
13:09:37|20750.58
13:09:38|20748.19
13:09:39|20748.37
13:09:39|20743.35
13:09:41|20746.17
13:09:42|20744.01
13:09:42|20745.37
13:09:44|20745.39
13:09:45|20744.59
13:09:46|20742.18
13:09:47|20738.01
13:09:48|20736.18
13:09:49|20735.22
13:09:49|20734.21
13:09:51|20736.21
13:09:51|20740.9
13:09:53|20741.18
13:09:55|20738.37
13:09:55|20737.47
13:09:56|20737.68
13:09:57|20736.06
13:09:59|20736.3
13:10:00|20735.37
13:10:01|20735.92
13:10:02|20739.1
13:10:04|20742.35
13:10:04|20745.62
13:10:05|20746.93
13:10:06|20744.73
13:10:07|20745.68
13:10:09|20746.42
13:10:09|20743.92
13:10:10|20743.66
13:10:11|20745.78
13:10:13|20746.57
13:10:13|20747.43
13:10:14|20748.01
13:10:15|20749.32
13:10:16|20749.99
13:10:18|20754.99
13:10:20|20754.22
13:10:21|20754.33
13:10:22|20755.36
13:10:23|20756.53
13:10:24|20757.42
13:10:26|20758.7
13:10:26|20758.26
13:10:27|20757.
13:10:28|20758.18
13:10:29|20758.9
13:10:31|20758.87
13:10:32|20754.86
13:10:33|20754.11
13:10:33|20753.65
13:10:35|20754.98
13:10:36|20754.21
13:10:38|20756.22
13:10:38|20758.46
13:10:39|20758.9
13:10:40|20759.95
13:10:41|20760.49
13:10:42|20761.68
13:10:43|20761.94
13:10:44|20761.29
13:10:45|20755.89
13:10:46|20757.99
13:10:48|20758.91
13:10:49|20759.41
13:10:50|20756.88
13:10:51|20757.94
13:10:51|20758.94
13:10:53|20759.68
13:10:54|20760.21
13:10:55|20760.62
13:10:55|20762.
13:10:56|20762.17
13:10:59|20759.04
13:10:59|20755.97
13:11:00|20756.72
13:11:01|20757.92
13:11:02|20757.55
13:11:03|20759.65
13:11:04|20760.36
13:11:05|20760.15
13:11:07|20760.77
13:11:07|20761.2
13:11:08|20760.6
13:11:10|20765.43
13:11:10|20763.99
13:11:11|20765.76
13:11:12|20767.3
13:11:13|20766.82
13:11:14|20767.09
13:11:15|20767.82
13:11:16|20766.91
13:11:17|20766.53
13:11:19|20766.11
13:11:21|20762.76
13:11:22|20765.4
13:11:23|20766.25
13:11:24|20765.98
13:11:25|20766.8
13:11:27|20764.7
13:11:28|20762.91
13:11:30|20762.22
13:11:30|20756.34
13:11:32|20757.98
13:11:33|20758.62
13:11:34|20762.13
13:11:35|20763.92
13:11:36|20763.07
13:11:37|20766.87
13:11:38|20767.52
13:11:39|20770.98
13:11:40|20769.28
13:11:41|20775.48
13:11:42|20777.13
13:11:43|20779.21
13:11:44|20776.91
13:11:45|20776.45
13:11:46|20776.18
13:11:48|20771.39
13:11:49|20770.88
13:11:49|20772.28
13:11:51|20770.53
13:11:52|20766.55
13:11:53|20767.25
13:11:53|20765.61
13:11:55|20765.85
13:11:56|20768.31
13:11:57|20764.75
13:11:58|20765.56
13:11:59|20767.04
13:11:59|20765.18
13:12:00|20764.65
13:12:01|20763.52
13:12:02|20764.75
13:12:03|20765.4
13:12:06|20764.58
13:12:07|20763.
13:12:08|20763.37
13:12:09|20762.24
13:12:10|20761.32
13:12:11|20761.64
13:12:12|20761.47
13:12:13|20767.25
13:12:14|20769.33
13:12:15|20768.4
13:12:16|20768.71
13:12:17|20769.76
13:12:18|20768.59
13:12:20|20765.86
13:12:21|20769.2
13:12:23|20773.31
13:12:23|20773.11
13:12:24|20773.14
13:12:26|20771.19
13:12:27|20773.28
13:12:28|20776.7
13:12:28|20776.26
13:12:30|20776.15
13:12:31|20778.46
13:12:31|20776.39
13:12:33|20776.72
13:12:33|20774.53
13:12:35|20778.03
13:12:36|20779.24
13:12:37|20780.34
13:12:38|20779.33
13:12:38|20779.84
13:12:39|20779.82
13:12:41|20781.2
13:12:41|20776.66
13:12:43|20779.39
13:12:43|20778.09
13:12:45|20777.54
13:12:45|20778.67
13:12:47|20774.74
13:12:48|20774.99
13:12:49|20772.56
13:12:50|20773.03
13:12:51|20776.19
13:12:52|20777.66
13:12:53|20778.72
13:12:54|20775.41
13:12:55|20773.94
13:12:56|20774.38
13:12:57|20773.05
13:12:58|20771.93
13:12:59|20776.73
13:13:00|20779.8
13:13:01|20778.51
13:13:02|20779.89
13:13:03|20778.81
13:13:05|20777.85
13:13:06|20778.55
13:13:08|20779.17
13:13:08|20779.59
13:13:09|20779.62
13:13:11|20780.49
13:13:11|20785.85
13:13:13|20785.49
13:13:13|20785.34
13:13:14|20789.08
13:13:16|20792.25
13:13:17|20794.96
13:13:19|20794.46
13:13:21|20794.48
13:13:22|20792.22
13:13:23|20791.69
13:13:25|20792.85
13:13:26|20789.24
13:13:27|20789.99
13:13:29|20792.99
13:13:29|20794.43
13:13:31|20795.17
13:13:32|20795.14
13:13:33|20792.31
13:13:34|20791.54
13:13:36|20795.43
13:13:37|20793.07
13:13:38|20791.34
13:13:39|20793.97
13:13:41|20792.65
13:13:41|20791.44
13:13:43|20790.05
13:13:44|20791.2
13:13:45|20792.22
13:13:46|20792.82
13:13:47|20792.84
13:13:48|20789.94
13:13:49|20782.6
13:13:50|20781.14
13:13:51|20781.83
13:13:52|20783.88
13:13:53|20782.48
13:13:54|20782.92
13:13:55|20777.29
13:13:56|20777.3
13:13:57|20775.86
13:13:58|20781.47
13:13:59|20777.44
13:14:00|20774.83
13:14:02|20773.14
13:14:03|20772.71
13:14:05|20772.34
13:14:06|20773.76
13:14:07|20771.84
13:14:08|20779.62
13:14:09|20781.94
13:14:10|20782.24
13:14:11|20782.02
13:14:12|20782.31
13:14:13|20782.54
13:14:14|20782.61
13:14:15|20787.68
13:14:17|20786.34
13:14:17|20788.79
13:14:19|20790.31
13:14:20|20788.76
13:14:22|20790.26
13:14:23|20790.08
13:14:25|20788.69
13:14:26|20789.03
13:14:27|20789.
13:14:27|20790.88
13:14:29|20790.64
13:14:29|20790.42
13:14:31|20791.2
13:14:32|20791.2
13:14:33|20792.32
13:14:34|20790.01
13:14:35|20789.47
13:14:36|20789.04
13:14:37|20787.54
13:14:38|20781.93
13:14:40|20782.85
13:14:41|20783.43
13:14:43|20784.61
13:14:43|20787.38
13:14:45|20790.44
13:14:45|20789.
13:14:47|20790.07
13:14:47|20788.92
13:14:48|20788.05
13:14:49|20786.74
13:14:51|20784.73
13:14:51|20787.15
13:14:52|20788.
13:14:55|20784.51
13:14:55|20784.18
13:14:56|20779.53
13:14:57|20779.43
13:14:58|20778.98
13:14:59|20777.18
13:15:00|20778.13
13:15:02|20785.67
13:15:03|20788.18
13:15:04|20788.61
13:15:05|20790.55
13:15:06|20791.18
13:15:07|20792.06
13:15:08|20793.74
13:15:09|20793.02
13:15:11|20793.98
13:15:11|20794.15
13:15:12|20796.63
13:15:14|20796.99
13:15:14|20797.32
13:15:15|20794.59
13:15:17|20785.36
13:15:19|20785.97
13:15:20|20793.6
13:15:21|20793.38
13:15:22|20795.93
13:15:23|20793.55
13:15:24|20793.37
13:15:25|20795.13
13:15:26|20794.72
13:15:28|20794.27
13:15:28|20792.31
13:15:30|20794.8
13:15:31|20793.38
13:15:32|20792.28
13:15:33|20791.22
13:15:34|20793.64
13:15:35|20790.51
13:15:36|20794.72
13:15:37|20792.93
13:15:38|20793.59
13:15:39|20793.93
13:15:40|20793.53
13:15:41|20794.15
13:15:42|20794.17
13:15:43|20793.58
13:15:44|20792.79
13:15:45|20792.94
13:15:46|20794.73
13:15:47|20794.76
13:15:48|20793.95
13:15:49|20796.
13:15:50|20791.91
13:15:51|20790.01
13:15:53|20790.16
13:15:53|20789.19
13:15:54|20786.2
13:15:56|20785.05
13:15:57|20784.18
13:15:58|20800.67
13:15:58|20801.14
13:15:59|20803.07
13:16:01|20800.19
13:16:03|20800.7
13:16:03|20801.54
13:16:04|20807.
13:16:05|20804.51
13:16:06|20807.01
13:16:07|20806.97
13:16:09|20807.87
13:16:09|20807.82
13:16:11|20806.75
13:16:12|20809.16
13:16:13|20810.33
13:16:14|20827.4
13:16:15|20824.47
13:16:15|20823.61
13:16:16|20831.82
13:16:17|20826.24
13:16:19|20824.07
13:16:19|20822.16
13:16:21|20823.56
13:16:21|20826.15
13:16:23|20827.43
13:16:24|20837.5
13:16:26|20835.7
13:16:27|20842.73
13:16:28|20842.33
13:16:29|20842.5
13:16:30|20839.22
13:16:31|20847.84
13:16:32|20842.77
13:16:33|20841.96
13:16:34|20841.56
13:16:35|20840.34
13:16:36|20839.8
13:16:38|20836.44
13:16:38|20841.91
13:16:39|20845.04
13:16:40|20848.02
13:16:42|20847.35
13:16:43|20846.96
13:16:43|20853.72
13:16:44|20863.07
13:16:46|20862.47
13:16:48|20862.94
13:16:49|20854.77
13:16:50|20851.11
13:16:51|20854.35
13:16:52|20852.73
13:16:54|20850.1
13:16:54|20850.56
13:16:55|20848.18
13:16:56|20848.37
13:16:57|20849.96
13:16:58|20849.13
13:16:59|20849.36
13:17:00|20854.19
13:17:01|20852.53
13:17:03|20846.45
13:17:04|20846.51
13:17:05|20853.69
13:17:06|20856.84
13:17:08|20851.59
13:17:08|20854.4
13:17:10|20856.71
13:17:10|20857.87
13:17:11|20852.25
13:17:12|20857.3
13:17:13|20857.08
13:17:14|20859.46
13:17:15|20857.47
13:17:16|20855.32
13:17:18|20848.8
13:17:19|20849.83
13:17:20|20854.27
13:17:22|20860.54
13:17:22|20860.36
13:17:23|20862.74
13:17:25|20858.53
13:17:27|20860.19
13:17:27|20857.23
13:17:28|20863.13
13:17:30|20865.47
13:17:30|20867.93
13:17:32|20868.63
13:17:33|20858.03
13:17:34|20859.09
13:17:35|20855.18
13:17:36|20855.26
13:17:37|20856.8
13:17:38|20852.59
13:17:39|20860.06
13:17:40|20862.43
13:17:41|20863.
13:17:43|20863.09
13:17:43|20862.77
13:17:45|20857.7
13:17:46|20860.76
13:17:47|20860.51
13:17:48|20859.15
13:17:50|20863.01
13:17:51|20859.08
13:17:51|20854.81
13:17:52|20853.32
13:17:53|20853.17
13:17:54|20852.52
13:17:55|20855.58
13:17:57|20852.61
13:17:58|20850.51
13:17:59|20849.2
13:18:00|20848.52
13:18:00|20845.81
13:18:02|20845.28
13:18:02|20846.1
13:18:03|20843.67
13:18:04|20846.14
13:18:06|20845.
13:18:07|20843.78
13:18:08|20840.7
13:18:09|20840.13
13:18:10|20838.27
13:18:11|20840.25
13:18:12|20838.12
13:18:13|20834.63
13:18:15|20844.5
13:18:16|20846.48
13:18:17|20843.26
13:18:18|20841.3
13:18:18|20839.97
13:18:20|20835.41
13:18:21|20835.33
13:18:22|20835.45
13:18:23|20841.
13:18:24|20843.35
13:18:25|20844.97
13:18:26|20845.2
13:18:28|20841.
13:18:28|20842.52
13:18:29|20840.78
13:18:31|20838.97
13:18:31|20835.63
13:18:33|20837.27
13:18:34|20838.04
13:18:35|20836.71
13:18:35|20836.69
13:18:37|20838.61
13:18:39|20841.01
13:18:39|20839.86
13:18:41|20837.89
13:18:41|20837.09
13:18:42|20836.38
13:18:43|20834.82
13:18:45|20834.6
13:18:45|20833.74
13:18:46|20832.66
13:18:47|20831.08
13:18:48|20831.26
13:18:49|20830.18
13:18:50|20830.73
13:18:52|20829.58
13:18:52|20829.19
13:18:53|20828.55
13:18:54|20827.84
13:18:55|20826.5
13:18:56|20824.73
13:18:58|20825.12
13:18:58|20827.45
13:19:00|20823.52
13:19:01|20822.89
13:19:02|20822.42
13:19:03|20822.83
13:19:04|20829.39
13:19:06|20829.82
13:19:07|20830.05
13:19:07|20829.07
13:19:08|20828.2
13:19:10|20828.34
13:19:11|20827.
13:19:11|20824.51
13:19:13|20820.08
13:19:13|20821.42
13:19:15|20819.32
13:19:15|20820.9
13:19:17|20822.
13:19:18|20821.11
13:19:18|20821.91
13:19:19|20820.86
13:19:20|20821.29
13:19:22|20821.07
13:19:23|20816.43
13:19:24|20820.05
13:19:25|20821.35
13:19:26|20821.28
13:19:28|20820.02
13:19:28|20817.49
13:19:29|20818.
13:19:31|20816.4
13:19:33|20818.18
13:19:34|20820.05
13:19:35|20820.08
13:19:36|20817.99
13:19:37|20818.84
13:19:38|20818.54
13:19:39|20816.71
13:19:40|20818.31
13:19:41|20819.74
13:19:42|20821.86
13:19:44|20815.68
13:19:45|20815.64
13:19:46|20814.06
13:19:47|20812.95
13:19:48|20814.09
13:19:49|20813.06
13:19:51|20808.77
13:19:51|20810.05
13:19:53|20813.3
13:19:54|20810.32
13:19:55|20811.01
13:19:56|20813.2
13:19:57|20810.81
13:19:57|20809.7
13:19:59|20808.48
13:20:00|20805.54
13:20:02|20809.42
13:20:02|20811.2
13:20:04|20810.56
13:20:06|20808.67
13:20:07|20806.09
13:20:08|20805.3
13:20:09|20803.65
13:20:10|20804.79
13:20:11|20806.48
13:20:12|20806.18
13:20:13|20807.21
13:20:14|20811.93
13:20:15|20816.75
13:20:16|20814.7
13:20:17|20816.58
13:20:19|20817.96
13:20:19|20820.29
13:20:21|20822.51
13:20:22|20824.78
13:20:23|20825.76
13:20:24|20827.44
13:20:25|20827.17
13:20:26|20827.72
13:20:28|20828.27
13:20:29|20829.4
13:20:31|20825.
13:20:33|20823.4
13:20:33|20822.45
13:20:34|20820.82
13:20:36|20823.57
13:20:37|20820.55
13:20:37|20819.85
13:20:38|20816.21
13:20:40|20819.98
13:20:40|20812.77
13:20:41|20811.62
13:20:42|20816.46
13:20:43|20817.08
13:20:45|20819.76
13:20:45|20819.41
13:20:46|20821.64
13:20:47|20823.07
13:20:48|20824.2
13:20:49|20823.06
13:20:51|20822.23
13:20:52|20821.62
13:20:53|20822.16
13:20:54|20824.27
13:20:56|20825.51
13:20:56|20827.21
13:20:57|20826.22
13:20:58|20825.16
13:20:59|20822.52
13:21:00|20819.35
13:21:02|20826.
13:21:03|20826.44
13:21:04|20826.75
13:21:05|20828.15
13:21:06|20827.39
13:21:08|20831.62
13:21:09|20834.15
13:21:11|20826.17
13:21:13|20823.59
13:21:13|20822.85
13:21:14|20823.16
13:21:15|20821.14
13:21:16|20821.47
13:21:17|20820.95
13:21:18|20820.74
13:21:19|20819.56
13:21:20|20815.83
13:21:21|20819.75
13:21:22|20817.92
13:21:23|20819.35
13:21:24|20818.84
13:21:26|20821.8
13:21:27|20825.61
13:21:27|20828.57
13:21:29|20832.57
13:21:31|20832.32
13:21:31|20831.87
13:21:32|20828.09
13:21:33|20828.28
13:21:34|20826.53
13:21:35|20823.08
13:21:36|20822.88
13:21:37|20820.19
13:21:38|20819.52
13:21:39|20818.77
13:21:41|20817.05
13:21:41|20819.65
13:21:42|20821.
13:21:44|20822.57
13:21:45|20819.86
13:21:46|20821.
13:21:46|20821.04
13:21:48|20821.02
13:21:50|20820.87
13:21:50|20821.23
13:21:52|20822.26
13:21:53|20820.38
13:21:54|20818.22
13:21:55|20819.2
13:21:57|20816.52
13:21:57|20818.53
13:21:58|20817.35
13:21:59|20819.2
13:22:00|20818.67
13:22:01|20819.13
13:22:02|20820.98
13:22:03|20818.95
13:22:04|20819.06
13:22:05|20817.02
13:22:06|20820.47
13:22:07|20823.69
13:22:09|20829.43
13:22:11|20829.35
13:22:12|20826.17
13:22:12|20827.64
13:22:13|20828.39
13:22:15|20827.24
13:22:15|20829.55
13:22:16|20827.96
13:22:17|20825.75
13:22:19|20825.23
13:22:20|20824.97
13:22:20|20824.58
13:22:22|20824.12
13:22:22|20824.31
13:22:24|20822.52
13:22:24|20824.19
13:22:25|20822.87
13:22:27|20820.92
13:22:27|20816.35
13:22:28|20816.12
13:22:30|20814.99
13:22:30|20813.45
13:22:32|20813.28
13:22:33|20816.79
13:22:34|20814.87
13:22:35|20818.67
13:22:36|20818.37
13:22:37|20820.6
13:22:38|20822.14
13:22:40|20821.03
13:22:41|20822.36
13:22:41|20819.87
13:22:43|20820.43
13:22:43|20819.39
13:22:44|20819.
13:22:46|20817.23
13:22:48|20815.62
13:22:49|20816.04
13:22:49|20813.79
13:22:50|20814.69
13:22:52|20815.81
13:22:52|20810.01
13:22:53|20810.
13:22:54|20810.41
13:22:55|20811.26
13:22:57|20811.21
13:22:57|20812.99
13:22:59|20812.87
13:23:00|20811.61
13:23:01|20813.
13:23:01|20816.21
13:23:03|20811.66
13:23:04|20811.29
13:23:04|20809.
13:23:05|20809.74
13:23:07|20808.69
13:23:07|20807.5
13:23:10|20809.04
13:23:11|20804.01
13:23:11|20804.27
13:23:12|20808.02
13:23:14|20804.92
13:23:16|20806.59
13:23:16|20806.7
13:23:17|20805.78
13:23:19|20804.62
13:23:19|20807.37
13:23:20|20808.72
13:23:21|20808.19
13:23:23|20806.59
13:23:23|20804.28
13:23:24|20801.41
13:23:25|20800.56
13:23:26|20799.62
13:23:27|20802.69
13:23:29|20799.6
13:23:29|20798.91
13:23:30|20800.06
13:23:32|20799.38
13:23:34|20797.82
13:23:35|20793.38
13:23:36|20792.52
13:23:38|20789.43
13:23:38|20790.07
13:23:39|20795.51
13:23:40|20795.69
13:23:41|20795.38
13:23:43|20797.4
13:23:44|20793.63
13:23:45|20792.43
13:23:46|20798.18
13:23:47|20800.27
13:23:49|20795.92
13:23:49|20790.86
13:23:50|20790.02
13:23:52|20789.5
13:23:53|20788.64
13:23:54|20787.23
13:23:54|20787.46
13:23:56|20786.93
13:23:57|20782.78
13:23:58|20784.71
13:23:59|20786.25
13:23:59|20789.68
13:24:00|20794.98
13:24:01|20796.35
13:24:03|20797.66
13:24:04|20800.37
13:24:05|20800.65
13:24:06|20800.52
13:24:07|20796.68
13:24:09|20797.
13:24:10|20801.02
13:24:11|20800.72
13:24:12|20800.47
13:24:13|20797.38
13:24:14|20798.06
13:24:15|20800.05
13:24:16|20803.48
13:24:17|20804.13
13:24:18|20806.56
13:24:19|20804.4
13:24:20|20806.53
13:24:21|20806.71
13:24:22|20807.93
13:24:23|20807.49
13:24:24|20808.21
13:24:25|20808.32
13:24:27|20809.26
13:24:28|20810.87
13:24:29|20811.61
13:24:30|20810.32
13:24:30|20811.45
13:24:33|20808.01
13:24:34|20805.48
13:24:36|20811.73
13:24:36|20809.38
13:24:37|20810.
13:24:38|20811.56
13:24:40|20806.89
13:24:42|20809.84
13:24:42|20809.02
13:24:43|20806.29
13:24:44|20809.25
13:24:45|20810.85
13:24:46|20811.18
13:24:47|20810.96
13:24:48|20812.8
13:24:49|20811.83
13:24:50|20814.9
13:24:51|20814.53
13:24:52|20813.35
13:24:53|20816.53
13:24:54|20814.94
13:24:55|20813.22
13:24:56|20816.78
13:24:57|20819.75
13:24:58|20818.01
13:24:59|20818.99
13:25:00|20817.9
13:25:01|20821.26
13:25:02|20821.12
13:25:03|20825.25
13:25:04|20826.36
13:25:06|20828.57
13:25:07|20825.13
13:25:09|20826.74
13:25:09|20828.25
13:25:11|20826.09
13:25:13|20829.46
13:25:14|20830.88
13:25:15|20829.76
13:25:17|20829.89
13:25:18|20827.79
13:25:19|20827.32
13:25:20|20828.39
13:25:21|20827.53
13:25:22|20829.25
13:25:24|20829.66
13:25:25|20828.07
13:25:26|20830.02
13:25:27|20830.38
13:25:28|20827.76
13:25:29|20832.36
13:25:30|20831.57
13:25:30|20830.14
13:25:32|20829.14
13:25:33|20828.5
13:25:34|20829.31
13:25:36|20828.76
13:25:36|20829.75
13:25:37|20827.9
13:25:38|20828.82
13:25:39|20829.62
13:25:40|20831.53
13:25:41|20834.62
13:25:42|20835.7
13:25:43|20836.64
13:25:44|20837.63
13:25:45|20843.
13:25:46|20841.96
13:25:48|20838.65
13:25:50|20841.4
13:25:50|20842.03
13:25:52|20842.19
13:25:53|20838.21
13:25:53|20841.78
13:25:54|20840.95
13:25:56|20843.87
13:25:57|20842.43
13:25:58|20841.24
13:25:59|20840.65
13:26:00|20843.69
13:26:01|20838.63
13:26:01|20836.71
13:26:04|20835.79
13:26:04|20837.32
13:26:06|20837.17
13:26:06|20840.09
13:26:08|20839.1
13:26:08|20838.77
13:26:09|20841.8
13:26:10|20842.94
13:26:11|20844.65
13:26:12|20845.75
13:26:13|20845.
13:26:15|20846.06
13:26:16|20843.97
13:26:18|20840.29
13:26:19|20839.7
13:26:20|20844.23
13:26:21|20844.6
13:26:22|20847.82
13:26:23|20846.31
13:26:24|20848.86
13:26:25|20849.49
13:26:26|20850.77
13:26:27|20853.15
13:26:28|20852.76
13:26:29|20852.73
13:26:30|20853.27
13:26:32|20854.56
13:26:33|20854.68
13:26:34|20853.88
13:26:35|20853.27
13:26:36|20853.56
13:26:37|20848.56
13:26:38|20852.73
13:26:39|20852.03
13:26:40|20854.95
13:26:41|20852.71
13:26:42|20857.94
13:26:43|20853.1
13:26:44|20854.53
13:26:45|20852.29
13:26:46|20852.27
13:26:47|20855.35
13:26:48|20853.77
13:26:50|20856.2
13:26:51|20855.2
13:26:52|20854.57
13:26:52|20854.26
13:26:54|20853.73
13:26:55|20856.33
13:26:56|20853.5
13:26:56|20855.72
13:26:57|20855.71
13:26:58|20855.29
13:26:59|20855.26
13:27:00|20856.08
13:27:01|20855.87
13:27:03|20859.99
13:27:04|20855.16
13:27:05|20857.26
13:27:05|20854.28
13:27:07|20854.74
13:27:07|20855.73
13:27:08|20855.29
13:27:09|20854.36
13:27:10|20856.
13:27:11|20855.38
13:27:13|20856.62
13:27:14|20856.02
13:27:15|20855.9
13:27:16|20857.27
13:27:18|20862.71
13:27:19|20860.03
13:27:19|20860.12
13:27:21|20858.48
13:27:22|20858.75
13:27:23|20859.9
13:27:24|20858.22
13:27:26|20857.68
13:27:27|20857.04
13:27:28|20856.56
13:27:29|20856.45
13:27:30|20858.7
13:27:31|20857.03
13:27:32|20855.89
13:27:33|20856.52
13:27:34|20854.86
13:27:36|20854.05
13:27:37|20853.39
13:27:38|20851.8
13:27:39|20852.23
13:27:40|20851.33
13:27:42|20854.84
13:27:42|20852.7
13:27:44|20851.99
13:27:44|20850.02
13:27:46|20849.61
13:27:46|20847.25
13:27:48|20844.45
13:27:49|20844.06
13:27:50|20844.78
13:27:51|20851.58
13:27:52|20852.31
13:27:53|20852.
13:27:54|20852.28
13:27:55|20848.66
13:27:57|20847.
13:27:58|20847.05
13:27:59|20849.97
13:28:00|20847.48
13:28:01|20852.92
13:28:03|20848.69
13:28:03|20849.86
13:28:04|20849.5
13:28:06|20852.26
13:28:06|20853.9
13:28:09|20857.58
13:28:09|20858.96
13:28:10|20855.61
13:28:12|20854.88
13:28:14|20854.96
13:28:15|20858.02
13:28:16|20857.61
13:28:17|20856.36
13:28:18|20856.8
13:28:19|20855.91
13:28:20|20856.69
13:28:21|20859.08
13:28:22|20863.
13:28:23|20865.51
13:28:25|20868.85
13:28:26|20866.85
13:28:27|20869.16
13:28:27|20869.05
13:28:29|20867.35
13:28:29|20867.51
13:28:30|20868.62
13:28:31|20873.33
13:28:33|20872.44
13:28:33|20867.94
13:28:34|20875.77
13:28:36|20876.15
13:28:37|20872.46
13:28:39|20862.66
13:28:40|20862.07
13:28:41|20859.14
13:28:43|20863.67
13:28:44|20863.1
13:28:46|20865.62
13:28:46|20877.48
13:28:47|20874.35
13:28:48|20876.75
13:28:49|20877.17
13:28:51|20871.33
13:28:51|20874.74
13:28:52|20875.48
13:28:54|20876.46
13:28:55|20876.52
13:28:56|20873.51
13:28:57|20871.78
13:28:58|20871.87
13:28:59|20871.87
13:29:00|20868.53
13:29:01|20865.99
13:29:02|20864.96
13:29:03|20864.52
13:29:05|20864.06
13:29:05|20859.96
13:29:06|20863.51
13:29:08|20861.33
13:29:08|20862.34
13:29:10|20861.36
13:29:11|20863.51
13:29:12|20861.76
13:29:13|20874.04
13:29:15|20871.93
13:29:16|20875.14
13:29:18|20873.69
13:29:18|20874.49
13:29:19|20870.5
13:29:21|20871.27
13:29:21|20872.46
13:29:22|20872.95
13:29:23|20873.9
13:29:24|20872.9
13:29:25|20871.77
13:29:27|20870.48
13:29:28|20870.34
13:29:29|20868.16
13:29:30|20867.3
13:29:31|20865.74
13:29:32|20870.02
13:29:33|20870.55
13:29:34|20871.77
13:29:35|20871.02
13:29:36|20870.7
13:29:38|20868.46
13:29:38|20866.08
13:29:40|20862.78
13:29:41|20865.67
13:29:43|20862.95
13:29:44|20860.23
13:29:44|20860.67
13:29:45|20859.97
13:29:46|20860.01
13:29:47|20861.35
13:29:49|20858.23
13:29:50|20860.23
13:29:50|20859.64
13:29:51|20858.29
13:29:53|20862.36
13:29:54|20861.99
13:29:55|20861.87
13:29:56|20863.59
13:29:57|20868.27
13:29:58|20867.75
13:29:59|20868.51
13:30:01|20871.79
13:30:03|20869.14
13:30:03|20877.62
13:30:04|20882.83
13:30:05|20879.41
13:30:06|20886.34
13:30:07|20884.98
13:30:08|20882.65
13:30:10|20879.82
13:30:10|20882.73
13:30:11|20882.23
13:30:13|20877.2
13:30:13|20878.67
13:30:15|20872.07
13:30:15|20872.45
13:30:17|20871.39
13:30:18|20871.59
13:30:18|20869.59
13:30:20|20873.3
13:30:21|20878.9
13:30:22|20877.67
13:30:23|20876.66
13:30:23|20872.55
13:30:24|20873.83
13:30:26|20876.28
13:30:27|20875.78
13:30:27|20875.87
13:30:29|20877.22
13:30:29|20872.87
13:30:31|20875.27
13:30:31|20873.07
13:30:32|20873.05
13:30:33|20869.81
13:30:35|20868.73
13:30:35|20871.39
13:30:37|20870.39
13:30:39|20874.05
13:30:40|20872.36
13:30:40|20872.2
13:30:42|20872.76
13:30:43|20872.96
13:30:44|20872.26
13:30:45|20872.19
13:30:46|20876.14
13:30:48|20874.7
13:30:48|20875.89
13:30:49|20872.39
13:30:51|20874.73
13:30:52|20877.79
13:30:53|20879.89
13:30:54|20875.74
13:30:54|20876.12
13:30:56|20877.67
13:30:57|20878.67
13:30:57|20875.72
13:30:59|20880.05
13:31:00|20877.25
13:31:02|20872.66
13:31:02|20869.91
13:31:03|20873.67
13:31:04|20881.85
13:31:05|20878.4
13:31:06|20881.55
13:31:07|20882.23
13:31:08|20883.14
13:31:09|20881.21
13:31:10|20879.04
13:31:11|20879.48
13:31:12|20879.86
13:31:13|20875.94
13:31:14|20870.98
13:31:15|20871.74
13:31:17|20872.68
13:31:19|20866.94
13:31:19|20864.62
13:31:21|20860.1
13:31:22|20857.33
13:31:23|20857.12
13:31:24|20852.56
13:31:25|20855.26
13:31:26|20854.89
13:31:27|20856.37
13:31:28|20856.62
13:31:29|20862.58
13:31:30|20858.93
13:31:31|20855.49
13:31:32|20854.48
13:31:33|20855.27
13:31:34|20849.49
13:31:35|20851.38
13:31:36|20844.94
13:31:37|20846.07
13:31:38|20843.1
13:31:39|20846.46
13:31:40|20842.48
13:31:41|20845.29
13:31:42|20845.51
13:31:43|20844.01
13:31:44|20840.3
13:31:45|20840.11
13:31:47|20834.04
13:31:47|20837.38
13:31:49|20830.03
13:31:49|20831.93
13:31:51|20830.78
13:31:52|20833.07
13:31:53|20829.07
13:31:54|20831.18
13:31:55|20827.02
13:31:56|20825.92
13:31:57|20825.28
13:31:58|20826.27
13:31:59|20826.79
13:32:00|20831.13
13:32:01|20832.56
13:32:02|20837.26
13:32:03|20840.17
13:32:04|20840.83
13:32:05|20835.76
13:32:06|20834.
13:32:07|20830.31
13:32:08|20829.11
13:32:09|20826.82
13:32:10|20828.95
13:32:11|20832.26
13:32:13|20834.39
13:32:13|20833.35
13:32:15|20832.44
13:32:15|20832.13
13:32:16|20830.
13:32:19|20832.
13:32:19|20831.35
13:32:20|20836.48
13:32:21|20833.56
13:32:22|20835.67
13:32:23|20832.29
13:32:24|20835.67
13:32:26|20840.
13:32:27|20840.82
13:32:28|20839.96
13:32:29|20839.25
13:32:30|20838.64
13:32:30|20838.54
13:32:32|20840.86
13:32:33|20840.33
13:32:35|20839.76
13:32:36|20842.39
13:32:36|20840.93
13:32:37|20839.03
13:32:38|20838.6
13:32:40|20827.
13:32:41|20828.01
13:32:43|20829.28
13:32:43|20829.99
13:32:45|20836.61
13:32:46|20831.17
13:32:47|20826.83
13:32:48|20823.38
13:32:49|20827.
13:32:50|20824.29
13:32:51|20822.66
13:32:52|20820.86
13:32:53|20817.42
13:32:54|20816.58
13:32:55|20818.39
13:32:56|20816.93
13:32:58|20817.02
13:32:58|20816.61
13:32:59|20813.16
13:33:01|20816.96
13:33:02|20821.5
13:33:03|20820.94
13:33:04|20824.72
13:33:06|20824.13
13:33:07|20821.33
13:33:08|20820.05
13:33:09|20827.
13:33:10|20825.08
13:33:11|20826.47
13:33:12|20824.97
13:33:13|20827.89
13:33:14|20825.76
13:33:15|20827.85
13:33:16|20830.61
13:33:17|20830.53
13:33:18|20833.09
13:33:19|20832.81
13:33:20|20832.98
13:33:21|20835.55
13:33:22|20836.15
13:33:23|20835.66
13:33:24|20831.58
13:33:26|20830.07
13:33:27|20827.65
13:33:28|20827.34
13:33:29|20823.44
13:33:30|20817.76
13:33:31|20814.36
13:33:31|20814.
13:33:33|20815.96
13:33:34|20811.1
13:33:34|20810.67
13:33:35|20809.44
13:33:37|20811.14
13:33:37|20813.06
13:33:39|20811.83
13:33:40|20813.18
13:33:41|20815.28
13:33:43|20807.16
13:33:44|20809.3
13:33:44|20807.88
13:33:46|20810.54
13:33:47|20801.96
13:33:48|20803.56
13:33:48|20800.96
13:33:50|20794.01
13:33:52|20796.72
13:33:53|20795.89
13:33:54|20798.7
13:33:56|20801.99
13:33:56|20802.61
13:33:58|20804.15
13:33:59|20800.31
13:33:59|20798.69
13:34:00|20798.67
13:34:02|20807.98
13:34:03|20808.38
13:34:04|20811.48
13:34:05|20806.54
13:34:06|20804.66
13:34:08|20806.05
13:34:09|20807.34
13:34:10|20809.98
13:34:11|20812.22
13:34:12|20813.59
13:34:13|20817.72
13:34:14|20815.58
13:34:15|20816.99
13:34:16|20817.48
13:34:17|20817.2
13:34:19|20817.08
13:34:20|20817.63
13:34:20|20818.75
13:34:22|20818.68
13:34:22|20819.5
13:34:23|20818.38
13:34:24|20816.72
13:34:25|20817.11
13:34:26|20812.63
13:34:27|20810.74
13:34:29|20811.04
13:34:29|20807.83
13:34:30|20807.97
13:34:31|20807.77
13:34:33|20803.77
13:34:33|20805.7
13:34:35|20802.28
13:34:36|20805.89
13:34:36|20802.67
13:34:37|20805.81
13:34:38|20806.01
13:34:39|20803.18
13:34:41|20804.19
13:34:43|20802.98
13:34:43|20806.94
13:34:45|20803.79
13:34:46|20804.04
13:34:48|20806.92
13:34:49|20807.01
13:34:49|20801.6
13:34:52|20803.55
13:34:52|20805.59
13:34:53|20806.11
13:34:54|20805.19
13:34:55|20804.75
13:34:57|20805.09
13:34:58|20804.53
13:34:58|20802.82
13:35:00|20803.11
13:35:02|20810.24
13:35:02|20811.69
13:35:03|20814.28
13:35:04|20818.42
13:35:05|20819.49
13:35:06|20816.65
13:35:07|20813.9
13:35:08|20814.92
13:35:09|20816.55
13:35:10|20817.81
13:35:11|20821.45
13:35:12|20819.97
13:35:13|20818.94
13:35:14|20820.
13:35:15|20824.25
13:35:16|20825.98
13:35:17|20824.74
13:35:18|20829.46
13:35:19|20827.66
13:35:21|20825.3
13:35:22|20825.63
13:35:24|20823.46
13:35:25|20825.86
13:35:26|20824.29
13:35:26|20819.12
13:35:28|20818.08
13:35:30|20817.73
13:35:30|20815.64
13:35:31|20820.16
13:35:34|20814.65
13:35:35|20813.43
13:35:35|20811.3
13:35:36|20806.78
13:35:37|20808.17
13:35:38|20807.25
13:35:39|20808.18
13:35:41|20810.32
13:35:42|20808.
13:35:43|20805.82
13:35:44|20798.99
13:35:46|20801.33
13:35:46|20804.96
13:35:47|20803.61
13:35:49|20806.8
13:35:50|20808.08
13:35:51|20807.57
13:35:51|20807.39
13:35:53|20799.43
13:35:53|20802.11
13:35:54|20801.03
13:35:56|20803.67
13:35:57|20801.77
13:35:58|20800.04
13:35:58|20801.22
13:35:59|20800.33
13:36:01|20799.16
13:36:02|20801.03
13:36:03|20803.78
13:36:04|20808.71
13:36:06|20809.95
13:36:06|20807.66
13:36:08|20804.49
13:36:09|20803.75
13:36:09|20801.56
13:36:11|20801.26
13:36:12|20803.38
13:36:13|20809.98
13:36:13|20811.69
13:36:14|20812.63
13:36:15|20813.77
13:36:16|20813.47
13:36:18|20815.49
13:36:19|20816.13
13:36:19|20815.65
13:36:21|20817.5
13:36:22|20818.83
13:36:24|20817.29
13:36:24|20818.34
13:36:25|20811.5
13:36:26|20808.67
13:36:29|20809.93
13:36:29|20807.1
13:36:30|20806.5
13:36:32|20806.79
13:36:33|20811.89
13:36:34|20812.65
13:36:35|20814.97
13:36:36|20816.77
13:36:37|20818.22
13:36:38|20817.71
13:36:39|20816.6
13:36:40|20816.39
13:36:40|20816.25
13:36:42|20814.02
13:36:44|20811.64
13:36:45|20807.64
13:36:46|20808.46
13:36:48|20805.
13:36:49|20801.32
13:36:49|20802.3
13:36:50|20801.96
13:36:52|20802.51
13:36:53|20800.88
13:36:53|20802.07
13:36:55|20801.36
13:36:56|20801.99
13:36:56|20799.59
13:36:57|20800.22
13:36:59|20800.07
13:36:59|20799.07
13:37:01|20798.86
13:37:02|20800.71
13:37:03|20799.99
13:37:04|20800.58
13:37:05|20803.67
13:37:06|20807.55
13:37:07|20809.25
13:37:08|20808.69
13:37:09|20805.41
13:37:11|20804.69
13:37:11|20800.8
13:37:13|20803.2
13:37:14|20802.81
13:37:14|20795.63
13:37:15|20794.84
13:37:17|20796.48
13:37:17|20795.65
13:37:18|20791.16
13:37:20|20794.63
13:37:21|20795.09
13:37:22|20795.16
13:37:22|20794.2
13:37:24|20795.91
13:37:25|20793.
13:37:26|20792.92
13:37:28|20788.98
13:37:29|20787.62
13:37:30|20784.
13:37:31|20784.07
13:37:31|20785.05
13:37:33|20786.45
13:37:34|20785.34
13:37:35|20783.84
13:37:36|20784.68
13:37:37|20782.32
13:37:37|20781.48
13:37:39|20781.94
13:37:39|20784.34
13:37:41|20782.42
13:37:42|20783.75
13:37:43|20786.8
13:37:44|20789.01
13:37:46|20786.74
13:37:46|20782.5
13:37:47|20786.62
13:37:48|20787.8
13:37:49|20787.2
13:37:51|20781.49
13:37:52|20782.77
13:37:53|20782.68
13:37:55|20781.92
13:37:55|20784.14
13:37:56|20783.97
13:37:57|20784.9
13:37:58|20783.73
13:37:59|20778.97
13:38:01|20780.
13:38:02|20782.41
13:38:03|20785.26
13:38:04|20789.81
13:38:05|20790.29
13:38:06|20793.38
13:38:07|20790.01
13:38:07|20786.56
13:38:10|20785.29
13:38:10|20784.91
13:38:11|20781.78
13:38:12|20781.84
13:38:14|20779.79
13:38:15|20781.41
13:38:15|20781.54
13:38:16|20787.
13:38:17|20787.71
13:38:18|20790.11
13:38:20|20791.81
13:38:21|20793.01
13:38:22|20794.18
13:38:23|20794.31
13:38:24|20793.51
13:38:26|20792.22
13:38:26|20791.38
13:38:27|20792.03
13:38:28|20794.61
13:38:29|20797.57
13:38:30|20799.57
13:38:32|20799.93
13:38:32|20798.96
13:38:33|20797.99
13:38:34|20799.47
13:38:35|20800.59
13:38:36|20799.27
13:38:37|20798.85
13:38:39|20796.77
13:38:39|20792.32
13:38:40|20793.46
13:38:42|20793.07
13:38:42|20791.6
13:38:43|20792.39
13:38:44|20791.93
13:38:45|20789.3
13:38:47|20781.73
13:38:48|20782.91
13:38:50|20786.5
13:38:51|20784.64
13:38:52|20786.96
13:38:53|20789.32
13:38:53|20790.52
13:38:54|20792.16
13:38:56|20790.64
13:38:57|20788.94
13:38:57|20785.68
13:38:59|20786.4
13:39:00|20784.9
13:39:01|20786.69
13:39:02|20789.05
13:39:03|20790.55
13:39:04|20788.72
13:39:05|20791.22
13:39:06|20793.66
13:39:07|20793.6
13:39:08|20792.92
13:39:10|20798.43
13:39:11|20799.41
13:39:11|20795.45
13:39:13|20792.5
13:39:14|20794.89
13:39:15|20794.08
13:39:16|20792.66
13:39:17|20794.35
13:39:18|20791.19
13:39:18|20795.35
13:39:19|20794.01
13:39:21|20793.85
13:39:22|20794.05
13:39:23|20793.5
13:39:24|20790.29
13:39:25|20792.09
13:39:27|20794.13
13:39:28|20796.76
13:39:30|20800.93
13:39:31|20801.7
13:39:32|20804.27
13:39:33|20803.27
13:39:34|20800.2
13:39:35|20800.62
13:39:36|20796.23
13:39:37|20797.36
13:39:38|20798.88
13:39:39|20796.76
13:39:40|20799.66
13:39:41|20797.19
13:39:42|20802.11
13:39:43|20801.49
13:39:44|20800.45
13:39:45|20803.59
13:39:46|20804.67
13:39:47|20805.
13:39:48|20803.12
13:39:49|20804.05
13:39:50|20803.82
13:39:51|20801.12
13:39:52|20802.06
13:39:53|20802.42
13:39:54|20800.26
13:39:55|20798.72
13:39:56|20801.66
13:39:57|20799.26
13:39:58|20795.32
13:39:59|20794.44
13:40:00|20792.
13:40:01|20792.14
13:40:03|20791.51
13:40:04|20791.14
13:40:05|20792.51
13:40:07|20794.78
13:40:08|20790.63
13:40:08|20782.02
13:40:09|20782.26
13:40:10|20784.27
13:40:12|20784.37
13:40:12|20782.87
13:40:14|20779.91
13:40:14|20778.76
13:40:16|20782.49
13:40:16|20783.5
13:40:17|20784.09
13:40:18|20783.68
13:40:19|20781.
13:40:20|20781.86
13:40:22|20783.31
13:40:23|20783.94
13:40:25|20784.69
13:40:25|20782.29
13:40:26|20779.35
13:40:27|20781.89
13:40:28|20781.07
13:40:29|20777.71
13:40:30|20781.68
13:40:31|20782.02
13:40:32|20781.61
13:40:34|20781.29
13:40:35|20782.02
13:40:35|20781.73
13:40:37|20780.99
13:40:38|20780.05
13:40:39|20784.08
13:40:39|20783.13
13:40:40|20784.98
13:40:42|20782.44
13:40:43|20784.8
13:40:44|20784.76
13:40:45|20783.19
13:40:46|20781.57
13:40:47|20780.14
13:40:49|20780.75
13:40:50|20778.83
13:40:51|20779.81
13:40:53|20778.12
13:40:54|20776.69
13:40:55|20777.7
13:40:57|20779.73
13:40:57|20781.
13:40:59|20781.66
13:41:00|20781.79
13:41:02|20783.6
13:41:02|20789.14
13:41:04|20783.01
13:41:05|20784.21
13:41:06|20785.65
13:41:07|20786.76
13:41:09|20792.9
13:41:09|20794.
13:41:10|20793.63
13:41:11|20793.8
13:41:12|20791.5
13:41:13|20795.96
13:41:15|20798.3
13:41:16|20799.99
13:41:17|20799.27
13:41:18|20796.99
13:41:19|20800.36
13:41:20|20800.4
13:41:21|20799.52
13:41:22|20798.63
13:41:22|20797.09
13:41:24|20796.29
13:41:25|20797.82
13:41:26|20800.5
13:41:27|20804.07
13:41:28|20805.
13:41:29|20805.62
13:41:30|20804.55
13:41:31|20805.82
13:41:32|20805.46
13:41:33|20805.74
13:41:33|20804.76
13:41:35|20803.3
13:41:36|20803.16
13:41:37|20798.16
13:41:38|20797.51
13:41:39|20800.75
13:41:40|20801.07
13:41:41|20801.45
13:41:41|20802.27
13:41:42|20803.82
13:41:43|20806.
13:41:44|20805.79
13:41:46|20805.41
13:41:47|20805.63
13:41:48|20806.31
13:41:50|20804.41
13:41:51|20802.19
13:41:53|20803.76
13:41:54|20804.
13:41:55|20799.75
13:41:56|20800.37
13:41:58|20797.6
13:41:59|20797.1
13:41:59|20797.55
13:42:00|20796.45
13:42:01|20797.12
13:42:02|20796.59
13:42:03|20800.84
13:42:04|20799.5
13:42:05|20799.81
13:42:07|20795.82
13:42:08|20795.42
13:42:08|20797.9
13:42:10|20800.16
13:42:12|20798.88
13:42:12|20797.13
13:42:13|20796.24
13:42:14|20797.08
13:42:15|20798.77
13:42:16|20798.77
13:42:17|20799.8
13:42:18|20798.89
13:42:19|20802.3
13:42:20|20801.32
13:42:21|20803.93
13:42:22|20800.
13:42:23|20799.33
13:42:25|20797.28
13:42:25|20795.84
13:42:26|20794.07
13:42:27|20794.29
13:42:28|20793.82
13:42:29|20793.56
13:42:30|20797.6
13:42:32|20794.3
13:42:33|20794.13
13:42:34|20794.34
13:42:35|20796.01
13:42:35|20795.08
13:42:36|20794.84
13:42:38|20791.77
13:42:39|20791.32
13:42:40|20789.
13:42:41|20787.54
13:42:42|20790.61
13:42:43|20791.29
13:42:44|20791.56
13:42:45|20794.12
13:42:46|20795.24
13:42:47|20793.62
13:42:48|20795.75
13:42:49|20790.89
13:42:50|20789.05
13:42:51|20788.35
13:42:51|20789.12
13:42:53|20788.1
13:42:54|20788.74
13:42:55|20789.21
13:42:57|20788.57
13:42:57|20785.59
13:42:58|20785.12
13:43:00|20783.14
13:43:01|20780.46
13:43:02|20780.66
13:43:03|20776.6
13:43:04|20777.34
13:43:05|20780.53
13:43:06|20780.26
13:43:07|20775.42
13:43:08|20773.25
13:43:09|20771.82
13:43:10|20771.3
13:43:12|20771.11
13:43:14|20773.27
13:43:14|20773.48
13:43:15|20773.77
13:43:16|20774.9
13:43:17|20773.05
13:43:18|20772.27
13:43:19|20768.55
13:43:20|20768.42
13:43:21|20772.62
13:43:22|20771.47
13:43:24|20770.24
13:43:25|20772.16
13:43:26|20777.
13:43:27|20774.66
13:43:29|20780.62
13:43:29|20783.19
13:43:30|20794.41
13:43:32|20792.07
13:43:32|20792.18
13:43:33|20795.36
13:43:34|20794.18
13:43:35|20796.24
13:43:36|20793.21
13:43:38|20793.46
13:43:38|20792.31
13:43:40|20792.12
13:43:40|20791.56
13:43:41|20792.43
13:43:42|20791.1
13:43:43|20791.15
13:43:45|20790.23
13:43:46|20793.74
13:43:47|20797.17
13:43:48|20796.06
13:43:49|20794.53
13:43:50|20791.57
13:43:52|20788.82
13:43:52|20785.51
13:43:53|20783.38
13:43:54|20783.2
13:43:55|20784.38
13:43:56|20782.28
13:43:57|20783.27
13:43:59|20783.59
13:43:59|20782.92
13:44:00|20784.16
13:44:01|20785.79
13:44:03|20780.76
13:44:04|20781.22
13:44:05|20778.49
13:44:06|20778.3
13:44:07|20780.81
13:44:08|20780.22
13:44:09|20779.33
13:44:10|20780.75
13:44:11|20780.67
13:44:12|20780.99
13:44:12|20779.36
13:44:14|20780.4
13:44:14|20778.61
13:44:16|20778.26
13:44:16|20776.5
13:44:18|20775.86
13:44:18|20771.69
13:44:20|20772.94
13:44:20|20773.05
13:44:22|20773.64
13:44:23|20774.21
13:44:23|20772.92
13:44:25|20773.4
13:44:25|20768.97
13:44:27|20769.62
13:44:28|20771.
13:44:29|20768.11
13:44:30|20769.62
13:44:31|20768.52
13:44:32|20766.
13:44:33|20763.56
13:44:33|20763.14
13:44:34|20760.6
13:44:36|20761.05
13:44:37|20761.93
13:44:38|20762.58
13:44:38|20763.24
13:44:40|20761.66
13:44:41|20765.38
13:44:41|20765.07
13:44:43|20766.15
13:44:43|20767.41
13:44:45|20765.54
13:44:46|20762.47
13:44:47|20764.83
13:44:48|20760.72
13:44:49|20760.86
13:44:51|20760.
13:44:51|20760.06
13:44:53|20759.43
13:44:54|20757.18
13:44:55|20755.1
13:44:56|20756.22
13:44:58|20755.46
13:45:00|20753.6
13:45:00|20753.51
13:45:02|20749.81
13:45:04|20744.8
13:45:04|20747.87
13:45:05|20743.99
13:45:07|20747.06
13:45:08|20744.46
13:45:09|20746.57
13:45:10|20746.46
13:45:11|20751.6
13:45:13|20747.43
13:45:14|20751.65
13:45:15|20753.
13:45:15|20753.8
13:45:16|20754.17
13:45:18|20754.95
13:45:18|20756.86
13:45:19|20756.34
13:45:21|20752.59
13:45:22|20756.33
13:45:22|20755.33
13:45:23|20755.
13:45:24|20759.
13:45:25|20759.46
13:45:26|20760.8
13:45:28|20758.69
13:45:29|20763.
13:45:29|20763.74
13:45:30|20763.33
13:45:31|20766.15
13:45:33|20763.76
13:45:33|20761.71
13:45:36|20762.86
13:45:36|20764.09
13:45:37|20766.35
13:45:38|20766.62
13:45:39|20769.16
13:45:40|20769.03
13:45:41|20769.16
13:45:42|20764.84
13:45:43|20765.14
13:45:44|20768.
13:45:45|20768.36
13:45:46|20769.07
13:45:47|20767.6
13:45:48|20767.23
13:45:49|20767.56
13:45:50|20768.99
13:45:51|20769.21
13:45:52|20769.48
13:45:53|20770.12
13:45:55|20771.56
13:45:56|20775.45
13:45:57|20773.28
13:45:58|20775.11
13:45:59|20776.46
13:46:00|20774.
13:46:02|20771.73
13:46:02|20776.65
13:46:04|20774.75
13:46:05|20773.01
13:46:06|20775.71
13:46:07|20775.58
13:46:08|20774.74
13:46:09|20772.54
13:46:10|20770.42
13:46:12|20773.3
13:46:13|20773.21
13:46:14|20772.39
13:46:15|20772.41
13:46:16|20773.02
13:46:17|20776.05
13:46:17|20780.62
13:46:19|20780.75
13:46:20|20781.18
13:46:21|20781.45
13:46:22|20782.55
13:46:23|20780.15
13:46:24|20779.76
13:46:25|20779.42
13:46:26|20780.12
13:46:27|20779.44
13:46:28|20778.11
13:46:29|20779.63
13:46:30|20777.24
13:46:31|20773.52
13:46:31|20774.94
13:46:33|20774.62
13:46:33|20775.96
13:46:35|20778.4
13:46:36|20775.37
13:46:37|20772.74
13:46:38|20771.77
13:46:38|20771.64
13:46:41|20775.42
13:46:41|20779.15
13:46:42|20782.02
13:46:43|20780.3
13:46:44|20780.92
13:46:45|20782.49
13:46:47|20781.38
13:46:47|20782.25
13:46:48|20783.03
13:46:49|20782.22
13:46:50|20780.99
13:46:51|20782.74
13:46:52|20783.44
13:46:54|20778.62
13:46:56|20779.64
13:46:56|20777.67
13:46:57|20777.31
13:46:58|20777.45
13:47:00|20778.59
13:47:02|20778.96
13:47:03|20775.99
13:47:04|20772.41
13:47:05|20773.
13:47:06|20774.04
13:47:07|20768.86
13:47:08|20768.08
13:47:10|20767.49
13:47:11|20765.19
13:47:12|20766.83
13:47:12|20764.28
13:47:14|20764.08
13:47:15|20764.
13:47:16|20763.46
13:47:16|20763.96
13:47:17|20762.48
13:47:19|20761.59
13:47:20|20760.3
13:47:21|20759.94
13:47:22|20760.71
13:47:23|20764.76
13:47:24|20762.71
13:47:24|20761.77
13:47:26|20758.72
13:47:26|20759.97
13:47:28|20760.47
13:47:29|20762.15
13:47:30|20762.16
13:47:30|20760.99
13:47:32|20760.08
13:47:32|20756.25
13:47:33|20757.75
13:47:35|20758.23
13:47:35|20755.67
13:47:37|20750.68
13:47:37|20752.09
13:47:39|20752.68
13:47:40|20752.47
13:47:40|20752.98
13:47:42|20754.06
13:47:42|20752.63
13:47:44|20752.2
13:47:45|20753.84
13:47:46|20760.16
13:47:48|20757.9
13:47:49|20758.57
13:47:50|20759.19
13:47:51|20756.6
13:47:52|20756.17
13:47:53|20757.15
13:47:54|20757.78
13:47:56|20760.59
13:47:56|20760.
13:47:57|20758.81
13:47:59|20760.93
13:48:01|20756.42
13:48:01|20756.3
13:48:02|20753.
13:48:03|20753.88
13:48:05|20752.58
13:48:06|20752.72
13:48:07|20752.83
13:48:09|20753.
13:48:09|20749.88
13:48:11|20754.23
13:48:12|20754.27
13:48:13|20752.
13:48:15|20749.73
13:48:15|20750.05
13:48:17|20748.23
13:48:18|20749.86
13:48:19|20747.89
13:48:20|20748.11
13:48:21|20748.85
13:48:22|20750.61
13:48:23|20747.09
13:48:24|20747.7
13:48:25|20750.13
13:48:26|20748.9
13:48:27|20749.39
13:48:28|20747.75
13:48:30|20747.46
13:48:30|20747.67
13:48:32|20747.1
13:48:32|20747.79
13:48:34|20747.37
13:48:34|20748.07
13:48:36|20750.95
13:48:36|20750.83
13:48:37|20745.75
13:48:39|20745.1
13:48:40|20745.82
13:48:41|20746.48
13:48:42|20743.99
13:48:43|20743.51
13:48:44|20741.99
13:48:46|20739.02
13:48:46|20740.07
13:48:48|20741.06
13:48:48|20741.42
13:48:50|20742.99
13:48:50|20747.21
13:48:53|20736.51
13:48:53|20736.65
13:48:54|20735.25
13:48:56|20735.74
13:48:57|20735.67
13:48:58|20737.18
13:49:00|20735.58
13:49:00|20735.37
13:49:01|20734.77
13:49:02|20735.18
13:49:03|20734.73
13:49:05|20742.76
13:49:06|20742.84
13:49:07|20746.82
13:49:08|20745.16
13:49:09|20744.98
13:49:11|20742.44
13:49:11|20740.9
13:49:12|20740.78
13:49:13|20742.
13:49:14|20741.77
13:49:15|20738.71
13:49:16|20738.15
13:49:17|20738.2
13:49:18|20738.63
13:49:19|20738.01
13:49:20|20736.74
13:49:21|20733.96
13:49:22|20732.59
13:49:23|20733.71
13:49:24|20730.16
13:49:25|20730.9
13:49:26|20730.71
13:49:27|20710.61
13:49:28|20714.57
13:49:29|20718.65
13:49:30|20719.57
13:49:31|20718.13
13:49:32|20714.45
13:49:33|20710.29
13:49:34|20711.4
13:49:36|20707.95
13:49:37|20708.8
13:49:38|20709.94
13:49:39|20707.05
13:49:40|20707.36
13:49:41|20705.56
13:49:42|20706.83
13:49:43|20701.29
13:49:44|20700.37
13:49:45|20694.99
13:49:46|20691.79
13:49:47|20691.99
13:49:48|20695.05
13:49:49|20700.22
13:49:50|20701.27
13:49:51|20698.17
13:49:52|20697.64
13:49:53|20695.81
13:49:54|20695.57
13:49:56|20700.
13:49:57|20694.89
13:49:58|20695.43
13:50:00|20694.22
13:50:00|20691.91
13:50:01|20696.77
13:50:03|20698.59
13:50:04|20705.99
13:50:04|20704.26
13:50:06|20706.66
13:50:07|20707.99
13:50:08|20708.97
13:50:09|20699.91
13:50:09|20702.82
13:50:10|20702.89
13:50:13|20708.16
13:50:13|20712.37
13:50:14|20714.52
13:50:15|20715.05
13:50:16|20715.15
13:50:18|20713.62
13:50:19|20710.99
13:50:20|20709.05
13:50:20|20706.84
13:50:22|20706.89
13:50:23|20709.17
13:50:24|20708.39
13:50:25|20712.12
13:50:26|20716.56
13:50:27|20716.44
13:50:28|20716.11
13:50:29|20716.37
13:50:30|20717.54
13:50:30|20716.84
13:50:32|20716.28
13:50:33|20717.99
13:50:34|20715.28
13:50:35|20715.37
13:50:37|20715.7
13:50:38|20717.01
13:50:38|20714.94
13:50:40|20716.85
13:50:40|20713.27
13:50:42|20709.62
13:50:44|20708.
13:50:44|20709.19
13:50:45|20715.09
13:50:46|20717.09
13:50:47|20717.12
13:50:48|20717.02
13:50:49|20713.87
13:50:50|20715.3
13:50:51|20712.88
13:50:52|20713.35
13:50:53|20714.64
13:50:54|20710.8
13:50:55|20710.84
13:50:56|20711.7
13:50:58|20712.26
13:50:59|20711.41
13:51:00|20707.74
13:51:02|20708.48
13:51:02|20705.5
13:51:03|20702.26
13:51:04|20700.86
13:51:05|20697.53
13:51:06|20695.71
13:51:07|20694.95
13:51:08|20695.74
13:51:09|20697.01
13:51:10|20695.58
13:51:11|20693.9
13:51:13|20692.75
13:51:14|20694.65
13:51:15|20699.14
13:51:16|20700.77
13:51:17|20703.91
13:51:18|20707.98
13:51:19|20709.04
13:51:20|20709.31
13:51:22|20712.29
13:51:22|20712.5
13:51:23|20715.13
13:51:24|20713.7
13:51:25|20713.45
13:51:26|20713.16
13:51:27|20712.13
13:51:28|20711.32
13:51:29|20714.83
13:51:31|20719.48
13:51:31|20718.72
13:51:32|20717.97
13:51:33|20719.23
13:51:34|20719.09
13:51:36|20719.96
13:51:37|20713.53
13:51:37|20708.63
13:51:38|20709.44
13:51:39|20705.6
13:51:40|20708.76
13:51:42|20708.63
13:51:43|20709.96
13:51:44|20707.9
13:51:45|20708.5
13:51:46|20712.94
13:51:47|20714.57
13:51:48|20716.32
13:51:49|20717.9
13:51:50|20715.59
13:51:51|20714.36
13:51:52|20713.05
13:51:54|20708.
13:51:55|20708.98
13:51:55|20707.61
13:51:57|20707.32
13:51:58|20704.56
13:51:58|20711.3
13:52:00|20709.94
13:52:01|20711.48
13:52:02|20714.71
13:52:03|20716.85
13:52:05|20717.32
13:52:05|20718.26
13:52:07|20719.42
13:52:07|20716.95
13:52:09|20714.78
13:52:10|20715.55
13:52:10|20718.51
13:52:11|20716.97
13:52:12|20716.28
13:52:13|20717.04
13:52:15|20718.2
13:52:16|20718.23
13:52:17|20719.11
13:52:18|20720.72
13:52:19|20716.6
13:52:20|20715.47
13:52:21|20715.45
13:52:22|20718.42
13:52:23|20718.12
13:52:24|20719.25
13:52:25|20714.63
13:52:26|20716.55
13:52:27|20717.28
13:52:28|20716.71
13:52:29|20718.81
13:52:30|20719.91
13:52:31|20720.18
13:52:33|20720.6
13:52:34|20721.05
13:52:34|20717.
13:52:35|20717.95
13:52:36|20718.
13:52:38|20718.9
13:52:39|20719.58
13:52:41|20716.79
13:52:42|20711.4
13:52:42|20710.29
13:52:44|20712.
13:52:45|20710.27
13:52:46|20701.09
13:52:47|20705.16
13:52:48|20702.04
13:52:48|20703.01
13:52:49|20703.62
13:52:51|20707.14
13:52:51|20707.75
13:52:53|20707.98
13:52:54|20711.52
13:52:54|20713.
13:52:56|20713.02
13:52:57|20713.45
13:52:58|20707.27
13:52:59|20704.17
13:53:01|20702.18
13:53:01|20703.8
13:53:03|20705.64
13:53:05|20709.69
13:53:06|20709.73
13:53:07|20709.14
13:53:08|20707.14
13:53:10|20705.
13:53:10|20705.82
13:53:11|20709.85
13:53:12|20709.74
13:53:13|20708.2
13:53:14|20709.43
13:53:15|20708.09
13:53:17|20709.
13:53:18|20708.07
13:53:18|20708.67
13:53:20|20710.28
13:53:20|20707.91
13:53:21|20706.63
13:53:23|20709.29
13:53:23|20707.54
13:53:24|20709.59
13:53:27|20715.09
13:53:28|20714.18
13:53:29|20714.64
13:53:30|20715.38
13:53:31|20714.46
13:53:32|20713.89
13:53:33|20716.08
13:53:34|20714.59
13:53:35|20716.68
13:53:36|20717.33
13:53:37|20714.4
13:53:38|20715.01
13:53:40|20714.98
13:53:40|20715.23
13:53:41|20715.65
13:53:42|20720.
13:53:43|20718.48
13:53:45|20719.02
13:53:45|20719.01
13:53:47|20721.71
13:53:47|20722.92
13:53:48|20724.
13:53:50|20723.5
13:53:51|20718.03
13:53:52|20717.44
13:53:52|20717.13
13:53:54|20716.12
13:53:55|20717.56
13:53:56|20716.33
13:53:57|20717.41
13:53:58|20719.
13:53:59|20720.58
13:54:00|20718.34
13:54:02|20719.
13:54:03|20719.14
13:54:04|20722.38
13:54:05|20722.63
13:54:06|20719.22
13:54:07|20723.73
13:54:08|20724.26
13:54:09|20720.32
13:54:10|20722.66
13:54:11|20730.3
13:54:13|20726.93
13:54:14|20727.5
13:54:16|20724.04
13:54:17|20727.93
13:54:19|20729.53
13:54:20|20728.34
13:54:21|20725.35
13:54:22|20726.51
13:54:22|20728.7
13:54:23|20727.88
13:54:25|20727.1
13:54:26|20723.64
13:54:27|20723.97
13:54:28|20725.9
13:54:29|20724.33
13:54:30|20725.57
13:54:31|20726.47
13:54:32|20726.6
13:54:33|20726.39
13:54:35|20732.56
13:54:35|20732.13
13:54:36|20732.92
13:54:37|20731.23
13:54:38|20730.21
13:54:39|20730.73
13:54:40|20730.4
13:54:41|20727.
13:54:42|20727.75
13:54:43|20723.68
13:54:44|20724.08
13:54:45|20723.67
13:54:46|20726.57
13:54:48|20726.
13:54:49|20730.55
13:54:50|20729.78
13:54:51|20732.11
13:54:52|20731.46
13:54:53|20729.45
13:54:54|20728.19
13:54:55|20727.25
13:54:56|20727.93
13:54:57|20722.2
13:54:58|20725.49
13:54:59|20726.68
13:55:00|20724.87
13:55:01|20724.39
13:55:03|20721.86
13:55:04|20725.67
13:55:05|20726.49
13:55:07|20721.84
13:55:07|20724.
13:55:09|20726.68
13:55:10|20729.47
13:55:11|20728.06
13:55:12|20732.54
13:55:13|20733.94
13:55:14|20730.07
13:55:15|20730.59
13:55:16|20730.53
13:55:17|20733.74
13:55:18|20735.27
13:55:20|20734.93
13:55:20|20735.04
13:55:21|20734.56
13:55:22|20733.11
13:55:23|20735.06
13:55:25|20732.74
13:55:26|20735.08
13:55:28|20738.79
13:55:29|20735.64
13:55:30|20735.08
13:55:30|20732.74
13:55:31|20733.23
13:55:33|20735.29
13:55:34|20732.24
13:55:35|20729.39
13:55:36|20728.22
13:55:37|20732.44
13:55:38|20731.39
13:55:39|20729.97
13:55:41|20733.04
13:55:41|20733.74
13:55:42|20734.03
13:55:43|20738.09
13:55:44|20740.
13:55:45|20739.86
13:55:46|20739.92
13:55:47|20739.32
13:55:48|20739.34
13:55:49|20736.31
13:55:50|20737.08
13:55:51|20739.14
13:55:53|20741.42
13:55:54|20743.46
13:55:55|20743.07
13:55:56|20738.7
13:55:57|20737.46
13:55:58|20735.11
13:55:59|20736.13
13:55:59|20737.16
13:56:01|20741.25
13:56:02|20741.
13:56:03|20741.74
13:56:05|20744.77
13:56:06|20743.35
13:56:07|20744.92
13:56:08|20740.86
13:56:09|20741.56
13:56:10|20742.94
13:56:11|20743.31
13:56:12|20743.64
13:56:13|20746.73
13:56:14|20749.59
13:56:15|20746.94
13:56:16|20744.2
13:56:16|20741.48
13:56:18|20743.61
13:56:19|20745.58
13:56:21|20745.82
13:56:22|20749.21
13:56:24|20744.13
13:56:25|20752.37
13:56:26|20751.81
13:56:28|20747.22
13:56:29|20747.74
13:56:29|20748.57
13:56:31|20752.02
13:56:32|20751.34
13:56:32|20751.49
13:56:34|20749.93
13:56:34|20751.8
13:56:35|20749.71
13:56:36|20752.43
13:56:38|20757.67
13:56:39|20756.51
13:56:40|20755.68
13:56:41|20757.98
13:56:42|20756.16
13:56:44|20758.73
13:56:45|20756.64
13:56:46|20753.62
13:56:47|20751.63
13:56:48|20755.78
13:56:49|20757.46
13:56:50|20756.2
13:56:51|20756.56
13:56:51|20753.31
13:56:53|20751.93
13:56:54|20752.31
13:56:54|20753.61
13:56:56|20753.67
13:56:57|20751.1
13:56:57|20750.41
13:56:59|20750.35
13:57:00|20750.24
13:57:01|20753.
13:57:02|20752.12
13:57:02|20754.09
13:57:04|20754.28
13:57:06|20761.51
13:57:06|20760.05
13:57:07|20760.88
13:57:09|20757.71
13:57:10|20755.1
13:57:12|20755.28
13:57:12|20756.82
13:57:13|20756.24
13:57:14|20756.39
13:57:15|20754.04
13:57:16|20754.09
13:57:17|20755.1
13:57:18|20754.18
13:57:20|20753.26
13:57:21|20751.5
13:57:22|20751.84
13:57:23|20751.07
13:57:24|20751.64
13:57:25|20752.74
13:57:26|20751.19
13:57:27|20751.22
13:57:28|20751.03
13:57:29|20750.87
13:57:30|20752.11
13:57:31|20750.
13:57:32|20750.31
13:57:33|20748.52
13:57:34|20751.49
13:57:35|20751.84
13:57:36|20753.49
13:57:37|20753.03
13:57:38|20752.97
13:57:39|20751.77
13:57:40|20750.
13:57:41|20751.28
13:57:42|20754.55
13:57:43|20754.68
13:57:45|20755.67
13:57:45|20758.59
13:57:47|20760.29
13:57:49|20763.47
13:57:50|20759.91
13:57:50|20754.94
13:57:51|20751.3
13:57:52|20749.96
13:57:53|20752.27
13:57:54|20752.93
13:57:55|20751.
13:57:56|20747.38
13:57:57|20744.05
13:57:58|20746.15
13:57:59|20746.2
13:58:00|20752.
13:58:01|20751.96
13:58:03|20750.62
13:58:04|20751.43
13:58:06|20749.79
13:58:06|20749.25
13:58:07|20750.09
13:58:09|20749.26
13:58:10|20750.01
13:58:12|20745.17
13:58:12|20743.44
13:58:13|20740.42
13:58:15|20742.58
13:58:15|20743.24
13:58:17|20741.05
13:58:18|20741.58
13:58:19|20739.43
13:58:20|20741.19
13:58:20|20739.84
13:58:22|20738.01
13:58:23|20738.65
13:58:24|20739.29
13:58:25|20744.68
13:58:26|20742.64
13:58:27|20741.65
13:58:28|20741.35
13:58:29|20742.39
13:58:30|20743.6
13:58:31|20742.94
13:58:32|20741.82
13:58:33|20741.15
13:58:34|20737.74
13:58:35|20737.07
13:58:36|20736.86
13:58:37|20737.23
13:58:38|20739.48
13:58:40|20739.91
13:58:40|20739.74
13:58:41|20739.14
13:58:42|20740.33
13:58:43|20742.59
13:58:44|20742.68
13:58:45|20742.42
13:58:46|20742.65
13:58:47|20742.27
13:58:48|20744.58
13:58:49|20748.41
13:58:50|20748.03
13:58:51|20749.01
13:58:52|20748.08
13:58:53|20748.17
13:58:54|20749.13
13:58:55|20747.31
13:58:56|20744.
13:58:57|20745.1
13:58:58|20745.29
13:58:59|20749.19
13:59:00|20750.
13:59:01|20749.91
13:59:02|20750.91
13:59:03|20754.35
13:59:04|20752.74
13:59:06|20758.86
13:59:08|20756.75
13:59:09|20756.13
13:59:10|20756.39
13:59:10|20756.77
13:59:12|20756.26
13:59:13|20753.13
13:59:14|20752.16
13:59:15|20752.78
13:59:17|20752.69
13:59:17|20756.87
13:59:18|20754.13
13:59:19|20754.93
13:59:21|20756.2
13:59:22|20760.
13:59:22|20757.45
13:59:24|20755.81
13:59:25|20756.55
13:59:27|20757.76
13:59:27|20759.
13:59:28|20757.18
13:59:29|20755.76
13:59:30|20755.44
13:59:31|20754.78
13:59:32|20753.44
13:59:33|20755.84
13:59:35|20757.32
13:59:36|20755.89
13:59:36|20756.15
13:59:37|20754.68
13:59:39|20758.4
13:59:39|20759.44
13:59:41|20757.96
13:59:42|20760.04
13:59:42|20759.96
13:59:43|20758.95
13:59:45|20758.82
13:59:47|20758.34
13:59:47|20760.6
13:59:48|20758.99
13:59:51|20757.86
13:59:51|20757.97
13:59:53|20762.6
13:59:54|20760.16
13:59:55|20757.64
13:59:56|20759.3
13:59:58|20760.09
13:59:58|20759.18
13:59:59|20759.17
14:00:00|20761.5
14:00:02|20763.94
14:00:03|20766.11
14:00:03|20765.29
14:00:05|20771.98
14:00:06|20772.72
14:00:07|20770.75
14:00:08|20772.79
14:00:10|20776.62
14:00:11|20776.48
14:00:13|20774.12
14:00:13|20768.62
14:00:14|20772.18
14:00:15|20771.48
14:00:16|20774.13
14:00:17|20769.84
14:00:18|20768.99
14:00:19|20764.98
14:00:20|20763.6
14:00:21|20761.27
14:00:24|20758.56
14:00:24|20757.54
14:00:25|20756.1
14:00:27|20755.69
14:00:27|20756.06
14:00:29|20755.3
14:00:30|20753.6
14:00:30|20755.79
14:00:31|20753.29
14:00:33|20760.4
14:00:33|20763.94
14:00:34|20765.53
14:00:36|20761.9
14:00:37|20759.63
14:00:38|20762.48
14:00:39|20761.76
14:00:40|20765.08
14:00:41|20763.91
14:00:42|20763.07
14:00:43|20765.31
14:00:44|20766.98
14:00:45|20769.95
14:00:46|20769.61
14:00:48|20767.94
14:00:49|20766.78
14:00:50|20767.96
14:00:51|20768.45
14:00:52|20768.29
14:00:53|20769.24
14:00:54|20766.42
14:00:54|20765.52
14:00:56|20765.31
14:00:57|20765.28
14:00:58|20764.8
14:00:59|20766.02
14:01:00|20767.99
14:01:01|20770.46
14:01:02|20768.79
14:01:03|20766.19
14:01:04|20768.49
14:01:05|20768.71
14:01:05|20768.2
14:01:07|20765.86
14:01:09|20766.01
14:01:10|20766.06
14:01:12|20764.56
14:01:12|20764.54
14:01:13|20762.55
14:01:15|20764.32
14:01:15|20764.09
14:01:17|20764.7
14:01:18|20765.43
14:01:19|20767.18
14:01:20|20769.26
14:01:21|20768.63
14:01:22|20768.38
14:01:23|20767.13
14:01:23|20768.73
14:01:25|20768.04
14:01:27|20768.39
14:01:27|20767.62
14:01:28|20766.59
14:01:29|20767.7
14:01:30|20767.86
14:01:31|20768.36
14:01:32|20767.65
14:01:33|20769.91
14:01:34|20771.3
14:01:35|20769.19
14:01:36|20768.09
14:01:37|20766.79
14:01:38|20765.16
14:01:39|20765.21
14:01:40|20761.64
14:01:41|20757.66
14:01:42|20756.78
14:01:43|20758.52
14:01:44|20755.01
14:01:45|20756.12
14:01:46|20756.32
14:01:47|20757.16
14:01:49|20756.02
14:01:49|20753.23
14:01:51|20755.29
14:01:52|20754.53
14:01:53|20753.64
14:01:54|20751.66
14:01:55|20755.13
14:01:56|20753.03
14:01:57|20755.57
14:01:58|20753.87
14:01:59|20756.08
14:02:00|20755.24
14:02:01|20755.9
14:02:02|20752.74
14:02:03|20751.65
14:02:04|20753.18
14:02:05|20754.75
14:02:06|20753.78
14:02:07|20753.59
14:02:08|20753.78
14:02:09|20755.09
14:02:11|20752.49
14:02:12|20753.11
14:02:13|20752.85
14:02:14|20751.58
14:02:15|20750.9
14:02:16|20752.41
14:02:17|20750.75
14:02:18|20751.75
14:02:19|20751.41
14:02:20|20747.32
14:02:22|20745.71
14:02:23|20746.03
14:02:24|20746.49
14:02:25|20743.55
14:02:26|20745.3
14:02:27|20744.54
14:02:28|20745.81
14:02:30|20744.48
14:02:32|20745.46
14:02:32|20746.03
14:02:33|20748.32
14:02:34|20750.
14:02:35|20749.72
14:02:36|20751.81
14:02:37|20752.89
14:02:38|20754.75
14:02:39|20757.45
14:02:40|20757.74
14:02:41|20761.03
14:02:42|20762.37
14:02:43|20760.66
14:02:44|20762.28
14:02:46|20759.55
14:02:46|20760.76
14:02:47|20760.09
14:02:48|20768.37
14:02:49|20767.14
14:02:50|20768.
14:02:52|20768.91
14:02:53|20767.52
14:02:54|20770.54
14:02:56|20777.32
14:02:56|20776.99
14:02:57|20776.07
14:02:59|20775.03
14:02:59|20777.54
14:03:00|20774.58
14:03:03|20776.23
14:03:03|20776.06
14:03:04|20778.08
14:03:05|20778.18
14:03:06|20777.43
14:03:07|20781.82
14:03:09|20784.59
14:03:10|20786.99
14:03:11|20793.45
14:03:12|20790.71
14:03:14|20791.16
14:03:14|20790.75
14:03:15|20794.51
14:03:16|20790.62
14:03:17|20791.82
14:03:18|20791.33
14:03:19|20790.02
14:03:20|20786.08
14:03:22|20785.82
14:03:23|20787.68
14:03:24|20790.17
14:03:25|20788.44
14:03:26|20787.58
14:03:27|20786.37
14:03:29|20782.01
14:03:29|20786.1
14:03:31|20785.13
14:03:32|20781.36
14:03:33|20782.56
14:03:34|20784.
14:03:35|20782.31
14:03:36|20780.93
14:03:37|20777.32
14:03:38|20774.89
14:03:39|20774.61
14:03:40|20772.56
14:03:41|20771.62
14:03:42|20763.82
14:03:43|20766.09
14:03:44|20766.34
14:03:45|20765.71
14:03:46|20767.31
14:03:47|20765.37
14:03:48|20765.99
14:03:49|20766.86
14:03:50|20766.83
14:03:51|20765.1
14:03:52|20766.92
14:03:53|20763.6
14:03:55|20764.27
14:03:55|20766.33
14:03:56|20762.55
14:03:57|20762.05
14:03:58|20766.39
14:03:59|20765.1
14:04:01|20763.46
14:04:01|20763.52
14:04:02|20763.51
14:04:05|20766.01
14:04:06|20763.17
14:04:07|20762.32
14:04:09|20764.47
14:04:10|20766.03
14:04:10|20767.
14:04:12|20767.96
14:04:13|20770.94
14:04:14|20771.28
14:04:16|20767.72
14:04:17|20770.5
14:04:18|20768.06
14:04:18|20762.45
14:04:19|20760.76
14:04:20|20758.2
14:04:21|20758.48
14:04:23|20755.91
14:04:23|20760.65
14:04:25|20762.07
14:04:26|20759.5
14:04:26|20761.68
14:04:27|20761.49
14:04:28|20761.15
14:04:29|20761.18
14:04:31|20760.49
14:04:32|20759.67
14:04:33|20757.61
14:04:34|20753.73
14:04:35|20752.95
14:04:36|20754.
14:04:37|20753.76
14:04:38|20756.
14:04:39|20756.92
14:04:40|20756.88
14:04:41|20755.25
14:04:42|20755.93
14:04:43|20754.87
14:04:44|20754.08
14:04:45|20752.66
14:04:46|20757.17
14:04:47|20757.29
14:04:48|20755.67
14:04:49|20758.78
14:04:51|20758.61
14:04:51|20756.89
14:04:52|20756.77
14:04:53|20757.03
14:04:54|20756.35
14:04:56|20755.33
14:04:56|20754.33
14:04:57|20755.47
14:04:58|20754.54
14:04:59|20756.84
14:05:01|20757.04
14:05:02|20757.85
14:05:02|20759.9
14:05:03|20764.71
14:05:04|20765.32
14:05:06|20762.78
14:05:06|20763.43
14:05:08|20761.8
14:05:09|20765.76
14:05:10|20767.48
14:05:11|20768.68
14:05:13|20770.66
14:05:14|20770.1
14:05:14|20768.74
14:05:16|20767.6
14:05:17|20766.72
14:05:18|20768.78
14:05:20|20770.21
14:05:20|20769.27
14:05:22|20769.72
14:05:23|20768.54
14:05:24|20771.01
14:05:25|20762.78
14:05:27|20763.8
14:05:27|20765.57
14:05:29|20762.91
14:05:29|20761.51
14:05:31|20762.58
14:05:32|20764.52
14:05:32|20763.12
14:05:34|20766.18
14:05:35|20764.68
14:05:36|20768.36
14:05:36|20768.46
14:05:38|20768.93
14:05:39|20768.45
14:05:40|20768.3
14:05:42|20770.09
14:05:42|20770.66
14:05:44|20769.28
14:05:44|20770.45
14:05:45|20771.
14:05:46|20771.7
14:05:47|20770.97
14:05:49|20770.3
14:05:50|20773.37
14:05:51|20775.87
14:05:52|20776.51
14:05:53|20779.98
14:05:55|20779.84
14:05:56|20779.61
14:05:56|20777.92
14:05:58|20780.02
14:05:59|20776.94
14:06:00|20777.16
14:06:02|20777.03
14:06:02|20780.25
14:06:03|20780.96
14:06:05|20786.78
14:06:06|20790.27
14:06:07|20793.48
14:06:08|20790.74
14:06:09|20791.58
14:06:09|20795.18
14:06:11|20793.75
14:06:12|20795.75
14:06:13|20791.21
14:06:14|20794.39
14:06:15|20794.49
14:06:16|20795.01
14:06:18|20795.26
14:06:18|20790.32
14:06:19|20790.46
14:06:21|20789.92
14:06:22|20792.24
14:06:24|20795.66
14:06:24|20791.26
14:06:25|20793.6
14:06:26|20794.77
14:06:27|20798.7
14:06:29|20799.05
14:06:30|20797.19
14:06:31|20797.11
14:06:32|20797.88
14:06:33|20798.25
14:06:33|20801.21
14:06:35|20798.85
14:06:36|20801.35
14:06:37|20800.79
14:06:37|20797.83
14:06:39|20798.52
14:06:40|20799.95
14:06:40|20793.54
14:06:42|20797.42
14:06:44|20796.07
14:06:45|20795.92
14:06:45|20797.38
14:06:46|20797.48
14:06:47|20798.6
14:06:48|20790.72
14:06:49|20790.65
14:06:50|20789.86
14:06:51|20788.99
14:06:52|20790.64
14:06:53|20794.47
14:06:54|20795.76
14:06:55|20793.28
14:06:56|20791.46
14:06:57|20790.03
14:06:59|20787.12
14:06:59|20787.11
14:07:00|20788.44
14:07:01|20789.45
14:07:02|20789.98
14:07:03|20790.08
14:07:05|20793.99
14:07:05|20791.65
14:07:06|20788.46
14:07:07|20787.4
14:07:09|20784.78
14:07:10|20784.37
14:07:10|20782.61
14:07:12|20781.33
14:07:12|20784.52
14:07:14|20783.03
14:07:15|20781.4
14:07:16|20779.46
14:07:18|20778.46
14:07:18|20777.35
14:07:20|20772.72
14:07:21|20773.24
14:07:22|20775.4
14:07:23|20776.42
14:07:23|20775.97
14:07:24|20774.43
14:07:26|20774.29
14:07:27|20772.4
14:07:28|20773.26
14:07:29|20773.17
14:07:30|20778.3
14:07:32|20781.
14:07:32|20781.59
14:07:33|20779.91
14:07:34|20780.55
14:07:35|20779.93
14:07:36|20779.97
14:07:37|20780.37
14:07:38|20778.68
14:07:40|20777.43
14:07:40|20778.26
14:07:41|20777.8
14:07:42|20778.11
14:07:43|20775.88
14:07:44|20772.93
14:07:46|20765.99
14:07:47|20766.47
14:07:47|20767.92
14:07:48|20768.77
14:07:50|20768.58
14:07:50|20767.41
14:07:51|20763.56
14:07:52|20766.68
14:07:54|20770.
14:07:54|20768.97
14:07:56|20766.3
14:07:57|20770.33
14:07:58|20773.59
14:07:59|20774.15
14:08:00|20774.36
14:08:01|20775.17
14:08:02|20774.61
14:08:03|20771.09
14:08:03|20770.66
14:08:05|20772.18
14:08:06|20772.74
14:08:07|20773.72
14:08:07|20772.54
14:08:09|20772.7
14:08:10|20770.2
14:08:11|20771.03
14:08:12|20771.83
14:08:13|20773.82
14:08:13|20775.39
14:08:15|20771.12
14:08:17|20771.04
14:08:18|20769.01
14:08:19|20769.14
14:08:21|20770.73
14:08:21|20770.06
14:08:22|20767.86
14:08:24|20767.28
14:08:24|20767.87
14:08:25|20764.83
14:08:26|20766.03
14:08:27|20762.68
14:08:28|20764.54
14:08:29|20766.46
14:08:30|20768.61
14:08:31|20767.07
14:08:32|20768.04
14:08:33|20763.13
14:08:34|20764.4
14:08:36|20763.69
14:08:37|20762.59
14:08:37|20763.35
14:08:38|20763.15
14:08:39|20766.35
14:08:41|20772.11
14:08:41|20772.38
14:08:42|20772.25
14:08:43|20774.81
14:08:44|20776.39
14:08:45|20778.11
14:08:46|20779.4
14:08:47|20775.41
14:08:48|20774.88
14:08:51|20778.96
14:08:51|20775.6
14:08:52|20774.07
14:08:53|20773.59
14:08:54|20772.55
14:08:55|20773.74
14:08:56|20773.6
14:08:57|20770.53
14:08:58|20770.72
14:08:59|20769.6
14:09:00|20769.36
14:09:01|20770.61
14:09:03|20772.46
14:09:04|20773.44
14:09:05|20772.52
14:09:06|20774.03
14:09:07|20773.16
14:09:08|20774.24
14:09:09|20772.45
14:09:10|20774.62
14:09:11|20773.61
14:09:12|20773.91
14:09:13|20776.86
14:09:14|20774.73
14:09:15|20774.56
14:09:17|20777.87
14:09:17|20779.98
14:09:19|20782.55
14:09:21|20782.2
14:09:21|20788.78
14:09:22|20793.8
14:09:23|20794.03
14:09:24|20790.11
14:09:25|20790.31
14:09:27|20792.54
14:09:28|20793.08
14:09:29|20793.95
14:09:30|20799.68
14:09:31|20800.63
14:09:32|20800.48
14:09:33|20800.73
14:09:35|20797.73
14:09:36|20798.17
14:09:37|20796.44
14:09:38|20793.44
14:09:39|20792.65
14:09:40|20793.64
14:09:41|20791.61
14:09:42|20796.89
14:09:43|20796.05
14:09:44|20797.55
14:09:45|20797.15
14:09:46|20798.51
14:09:47|20797.99
14:09:48|20795.03
14:09:49|20794.62
14:09:50|20796.57
14:09:51|20795.01
14:09:52|20795.79
14:09:53|20796.35
14:09:54|20796.49
14:09:56|20795.45
14:09:57|20795.13
14:09:58|20796.32
14:09:59|20791.31
14:09:59|20792.38
14:10:01|20795.02
14:10:03|20794.24
14:10:04|20794.08
14:10:05|20791.26
14:10:06|20792.25
14:10:06|20791.15
14:10:08|20802.78
14:10:09|20802.18
14:10:10|20800.97
14:10:11|20799.84
14:10:13|20790.17
14:10:14|20792.02
14:10:15|20792.49
14:10:16|20790.27
14:10:18|20793.89
14:10:18|20795.14
14:10:20|20788.55
14:10:20|20788.46
14:10:21|20787.27
14:10:23|20789.09
14:10:24|20790.39
14:10:24|20791.77
14:10:25|20792.02
14:10:27|20791.06
14:10:29|20792.94
14:10:29|20791.34
14:10:30|20784.76
14:10:31|20785.03
14:10:32|20783.89
14:10:33|20783.12
14:10:34|20783.37
14:10:35|20783.49
14:10:36|20785.44
14:10:37|20787.94
14:10:39|20789.79
14:10:40|20789.8
14:10:41|20791.3
14:10:42|20791.22
14:10:43|20790.69
14:10:44|20787.84
14:10:45|20787.48
14:10:46|20787.
14:10:47|20786.23
14:10:48|20787.05
14:10:49|20788.13
14:10:50|20788.08
14:10:51|20787.54
14:10:52|20786.89
14:10:53|20786.19
14:10:54|20786.04
14:10:55|20790.89
14:10:56|20793.
14:10:57|20791.08
14:10:58|20791.39
14:10:59|20791.49
14:11:00|20794.15
14:11:01|20795.44
14:11:02|20794.56
14:11:03|20796.69
14:11:04|20798.35
14:11:05|20799.24
14:11:06|20799.87
14:11:07|20798.09
14:11:09|20798.35
14:11:10|20801.3
14:11:10|20800.97
14:11:12|20802.42
14:11:13|20801.87
14:11:14|20799.65
14:11:15|20800.14
14:11:15|20800.97
14:11:16|20799.06
14:11:19|20804.01
14:11:20|20804.74
14:11:22|20804.55
14:11:22|20805.45
14:11:23|20805.95
14:11:24|20805.68
14:11:26|20805.22
14:11:27|20804.75
14:11:28|20805.21
14:11:29|20805.92
14:11:30|20806.49
14:11:31|20809.96
14:11:33|20811.02
14:11:33|20815.05
14:11:34|20820.57
14:11:35|20823.78
14:11:36|20823.12
14:11:37|20818.36
14:11:38|20823.
14:11:39|20822.41
14:11:40|20821.27
14:11:41|20820.
14:11:42|20819.95
14:11:43|20819.14
14:11:44|20820.78
14:11:45|20820.12
14:11:46|20822.74
14:11:47|20821.51
14:11:48|20823.72
14:11:49|20823.79
14:11:50|20820.78
14:11:51|20822.44
14:11:52|20822.84
14:11:53|20825.71
14:11:54|20825.75
14:11:55|20824.16
14:11:56|20822.28
14:11:57|20827.64
14:11:58|20823.02
14:11:59|20820.03
14:12:00|20817.89
14:12:01|20817.26
14:12:02|20817.24
14:12:03|20816.92
14:12:04|20814.9
14:12:05|20815.23
14:12:06|20815.81
14:12:07|20809.24
14:12:08|20811.24
14:12:10|20810.77
14:12:10|20809.41
14:12:12|20811.2
14:12:13|20812.85
14:12:14|20815.34
14:12:15|20817.41
14:12:16|20817.9
14:12:17|20817.09
14:12:18|20816.08
14:12:19|20820.52
14:12:20|20820.55
14:12:21|20819.67
14:12:22|20820.73
14:12:23|20822.76
14:12:24|20826.
14:12:25|20828.15
14:12:27|20826.74
14:12:27|20828.28
14:12:29|20828.48
14:12:30|20832.42
14:12:31|20834.46
14:12:32|20836.47
14:12:33|20832.08
14:12:34|20832.69
14:12:35|20836.87
14:12:36|20839.67
14:12:37|20844.34
14:12:38|20845.49
14:12:39|20843.3
14:12:40|20847.21
14:12:42|20845.59
14:12:43|20848.35
14:12:44|20847.87
14:12:45|20848.29
14:12:46|20847.82
14:12:47|20844.82
14:12:48|20840.63
14:12:49|20842.61
14:12:50|20842.76
14:12:51|20843.99
14:12:52|20854.75
14:12:52|20852.57
14:12:54|20858.89
14:12:55|20856.84
14:12:56|20857.69
14:12:58|20865.21
14:12:58|20859.76
14:12:59|20860.3
14:13:01|20860.9
14:13:03|20863.21
14:13:04|20867.38
14:13:05|20868.23
14:13:06|20869.05
14:13:07|20868.1
14:13:08|20871.43
14:13:10|20876.69
14:13:11|20879.45
14:13:12|20883.71
14:13:12|20885.45
14:13:14|20885.99
14:13:15|20884.18
14:13:16|20883.06
14:13:16|20887.43
14:13:18|20892.25
14:13:19|20889.78
14:13:20|20886.77
14:13:21|20883.34
14:13:23|20873.35
14:13:24|20878.26
14:13:25|20884.65
14:13:26|20884.86
14:13:27|20886.69
14:13:29|20887.86
14:13:30|20890.95
14:13:30|20884.83
14:13:31|20880.77
14:13:32|20881.65
14:13:34|20883.13
14:13:34|20886.32
14:13:36|20885.64
14:13:36|20884.53
14:13:38|20894.02
14:13:39|20889.85
14:13:40|20890.4
14:13:41|20890.97
14:13:42|20890.17
14:13:42|20890.22
14:13:44|20890.77
14:13:45|20887.73
14:13:46|20889.21
14:13:47|20887.27
14:13:48|20881.26
14:13:49|20880.83
14:13:50|20878.44
14:13:51|20874.96
14:13:52|20875.16
14:13:53|20877.73
14:13:54|20872.4
14:13:55|20868.86
14:13:56|20874.93
14:13:57|20875.72
14:13:58|20875.89
14:13:59|20873.95
14:14:01|20878.86
14:14:01|20880.15
14:14:02|20881.43
14:14:04|20876.76
14:14:05|20874.41
14:14:06|20875.25
14:14:08|20876.36
14:14:08|20869.78
14:14:10|20871.26
14:14:11|20873.96
14:14:11|20880.
14:14:13|20880.31
14:14:14|20881.04
14:14:15|20884.63
14:14:16|20885.2
14:14:17|20888.43
14:14:18|20888.66
14:14:19|20891.39
14:14:20|20894.
14:14:22|20887.55
14:14:23|20892.21
14:14:26|20891.55
14:14:27|20896.19
14:14:28|20894.88
14:14:28|20893.15
14:14:30|20894.61
14:14:31|20895.18
14:14:33|20895.65
14:14:33|20895.85
14:14:34|20895.8
14:14:35|20896.5
14:14:37|20901.46
14:14:39|20902.93
14:14:40|20901.53
14:14:41|20909.96
14:14:42|20907.28
14:14:43|20910.16
14:14:44|20909.35
14:14:45|20908.25
14:14:46|20920.58
14:14:47|20917.63
14:14:48|20916.
14:14:49|20911.94
14:14:50|20909.87
14:14:51|20908.78
14:14:52|20909.68
14:14:53|20912.79
14:14:55|20920.07
14:14:56|20919.55
14:14:56|20920.02
14:14:58|20913.3
14:14:59|20914.46
14:14:59|20917.36
14:15:01|20920.38
14:15:02|20921.44
14:15:04|20937.33
14:15:05|20945.17
14:15:07|20942.43
14:15:07|20945.08
14:15:09|20944.19
14:15:10|20944.
14:15:10|20937.35
14:15:11|20940.63
14:15:13|20948.63
14:15:14|20947.86
14:15:15|20942.86
14:15:16|20944.59
14:15:17|20945.46
14:15:18|20942.54
14:15:20|20947.21
14:15:21|20949.
14:15:22|20944.55
14:15:23|20943.24
14:15:24|20945.39
14:15:25|20940.43
14:15:27|20945.5
14:15:27|20944.01
14:15:28|20952.53
14:15:30|20946.77
14:15:32|20939.04
14:15:33|20939.41
14:15:34|20939.15
14:15:35|20937.29
14:15:36|20937.75
14:15:37|20935.12
14:15:38|20930.73
14:15:39|20929.83
14:15:40|20930.8
14:15:41|20929.44
14:15:42|20942.99
14:15:43|20940.73
14:15:44|20942.5
14:15:45|20941.67
14:15:47|20934.2
14:15:48|20930.08
14:15:49|20936.37
14:15:50|20934.31
14:15:51|20939.41
14:15:52|20934.56
14:15:53|20929.1
14:15:54|20928.41
14:15:55|20926.3
14:15:56|20925.31
14:15:57|20925.03
14:15:58|20922.85
14:15:59|20928.2
14:16:01|20922.4
14:16:02|20918.25
14:16:04|20916.66
14:16:04|20917.17
14:16:05|20922.28
14:16:06|20922.92
14:16:07|20924.56
14:16:08|20924.91
14:16:09|20930.35
14:16:10|20930.06
14:16:11|20937.2
14:16:12|20938.28
14:16:13|20937.44
14:16:14|20937.74
14:16:16|20941.04
14:16:17|20940.05
14:16:18|20958.19
14:16:19|20954.
14:16:20|20957.1
14:16:21|20957.48
14:16:22|20957.59
14:16:24|20953.63
14:16:25|20954.71
14:16:27|20954.
14:16:28|20954.81
14:16:29|20954.83
14:16:30|20955.95
14:16:31|20957.12
14:16:31|20960.08
14:16:33|20958.24
14:16:33|20958.22
14:16:35|20959.49
14:16:35|20960.
14:16:37|20961.34
14:16:38|20966.14
14:16:39|20966.92
14:16:40|20969.5
14:16:40|20971.15
14:16:41|20973.61
14:16:42|20975.94
14:16:44|20980.
14:16:44|20977.98
14:16:45|20969.07
14:16:46|20965.37
14:16:48|20961.3
14:16:48|20961.41
14:16:50|20963.48
14:16:51|20966.14
14:16:51|20968.37
14:16:53|20972.98
14:16:54|20976.69
14:16:54|20979.96
14:16:56|20981.1
14:16:57|20983.66
14:16:58|20980.52
14:16:59|20977.42
14:16:59|20975.96
14:17:01|20980.37
14:17:03|20989.49
14:17:05|20989.38
14:17:06|20980.47
14:17:06|20974.54
14:17:07|20975.49
14:17:09|20970.4
14:17:10|20967.36
14:17:11|20970.76
14:17:11|20967.75
14:17:14|20973.03
14:17:14|20972.92
14:17:15|20968.68
14:17:16|20963.97
14:17:17|20966.38
14:17:18|20964.04
14:17:19|20962.38
14:17:21|20960.27
14:17:21|20962.79
14:17:22|20962.96
14:17:23|20974.75
14:17:25|20975.62
14:17:27|20975.18
14:17:27|20966.52
14:17:30|20961.67
14:17:30|20958.59
14:17:32|20958.01
14:17:33|20957.05
14:17:34|20957.32
14:17:35|20957.05
14:17:36|20958.83
14:17:37|20958.39
14:17:38|20957.14
14:17:39|20960.36
14:17:40|20958.58
14:17:42|20958.14
14:17:42|20956.39
14:17:43|20956.04
14:17:45|20959.31
14:17:46|20955.76
14:17:47|20955.61
14:17:48|20951.42
14:17:49|20948.55
14:17:50|20943.31
14:17:51|20945.89
14:17:52|20944.45
14:17:53|20942.9
14:17:54|20947.76
14:17:55|20953.34
14:17:56|20957.93
14:17:57|20958.82
14:17:58|20959.22
14:17:59|20952.56
14:18:00|20954.18
14:18:01|20952.
14:18:02|20955.67
14:18:03|20957.27
14:18:04|20963.78
14:18:05|20963.52
14:18:07|20963.72
14:18:07|20963.06
14:18:08|20968.06
14:18:11|20967.2
14:18:11|20966.9
14:18:12|20970.
14:18:13|20972.46
14:18:14|20975.81
14:18:16|20967.79
14:18:17|20968.49
14:18:18|20966.17
14:18:19|20959.24
14:18:20|20959.56
14:18:21|20957.95
14:18:22|20955.27
14:18:23|20955.97
14:18:23|20955.49
14:18:26|20953.08
14:18:27|20950.39
14:18:28|20953.47
14:18:29|20954.05
14:18:29|20952.64
14:18:32|20949.73
14:18:32|20948.
14:18:33|20944.6
14:18:34|20945.92
14:18:35|20946.3
14:18:36|20943.43
14:18:37|20947.53
14:18:38|20948.04
14:18:39|20947.21
14:18:40|20948.52
14:18:41|20948.17
14:18:42|20953.7
14:18:43|20948.75
14:18:45|20950.42
14:18:46|20947.51
14:18:47|20942.94
14:18:49|20941.9
14:18:50|20940.
14:18:51|20955.27
14:18:52|20957.1
14:18:53|20956.66
14:18:54|20956.15
14:18:54|20954.06
14:18:55|20953.73
14:18:56|20952.04
14:18:58|20952.79
14:18:59|20951.62
14:19:00|20950.09
14:19:01|20951.8
14:19:02|20955.32
14:19:03|20955.67
14:19:04|20957.52
14:19:05|20958.82
14:19:06|20956.86
14:19:08|20956.59
14:19:08|20951.92
14:19:09|20949.42
14:19:11|20947.99
14:19:12|20947.09
14:19:13|20948.41
14:19:13|20950.03
14:19:15|20951.77
14:19:15|20957.27
14:19:17|20959.35
14:19:18|20961.59
14:19:18|20963.6
14:19:19|20962.1
14:19:20|20961.91
14:19:22|20956.12
14:19:22|20950.65
14:19:24|20953.81
14:19:24|20946.27
14:19:26|20943.44
14:19:27|20941.53
14:19:28|20938.97
14:19:29|20938.38
14:19:30|20946.
14:19:32|20935.01
14:19:32|20934.66
14:19:34|20930.9
14:19:34|20930.32
14:19:36|20930.96
14:19:37|20929.99
14:19:38|20927.56
14:19:39|20928.61
14:19:40|20927.15
14:19:41|20928.24
14:19:41|20927.22
14:19:43|20924.93
14:19:44|20925.33
14:19:44|20923.83
14:19:46|20921.35
14:19:46|20923.38
14:19:47|20921.18
14:19:48|20920.03
14:19:50|20921.3
14:19:51|20924.55
14:19:52|20926.41
14:19:52|20920.2
14:19:53|20918.72
14:19:55|20928.35
14:19:56|20929.11
14:19:56|20927.
14:19:57|20928.39
14:19:58|20923.36
14:20:00|20922.96
14:20:00|20926.53
14:20:01|20939.09
14:20:03|20943.46
14:20:04|20942.91
14:20:06|20944.11
14:20:08|20941.69
14:20:09|20940.38
14:20:10|20945.84
14:20:11|20946.79
14:20:12|20947.79
14:20:13|20946.51
14:20:14|20949.14
14:20:15|20947.53
14:20:16|20947.
14:20:17|20945.66
14:20:18|20946.86
14:20:19|20951.15
14:20:20|20950.29
14:20:21|20953.7
14:20:22|20955.9
14:20:23|20955.46
14:20:24|20955.58
14:20:25|20953.35
14:20:26|20954.67
14:20:27|20953.94
14:20:29|20950.81
14:20:29|20952.73
14:20:31|20950.96
14:20:32|20948.36
14:20:33|20949.
14:20:34|20947.02
14:20:35|20948.01
14:20:37|20947.58
14:20:38|20948.45
14:20:39|20947.44
14:20:40|20949.82
14:20:41|20951.12
14:20:42|20951.29
14:20:43|20955.13
14:20:44|20954.72
14:20:44|20956.46
14:20:45|20949.64
14:20:47|20950.33
14:20:48|20951.39
14:20:49|20951.53
14:20:51|20953.37
14:20:51|20956.43
14:20:52|20955.82
14:20:53|20952.01
14:20:55|20948.81
14:20:57|20948.77
14:20:57|20952.31
14:20:59|20951.36
14:20:59|20953.31
14:21:00|20955.52
14:21:01|20955.36
14:21:02|20954.29
14:21:03|20954.76
14:21:04|20957.04
14:21:05|20960.01
14:21:06|20959.95
14:21:07|20960.46
14:21:08|20961.12
14:21:09|20962.58
14:21:10|20963.95
14:21:12|20969.7
14:21:13|20973.33
14:21:14|20976.41
14:21:15|20975.85
14:21:16|20978.37
14:21:18|20977.29
14:21:19|20982.49
14:21:19|20983.41
14:21:20|20983.27
14:21:22|20980.96
14:21:22|20982.9
14:21:24|20980.95
14:21:24|20975.01
14:21:25|20975.13
14:21:27|20973.46
14:21:27|20973.49
14:21:28|20973.79
14:21:30|20976.62
14:21:31|20976.95
14:21:32|20978.79
14:21:33|20981.86
14:21:33|20981.97
14:21:34|20985.
14:21:35|20982.57
14:21:37|20986.59
14:21:37|20988.83
14:21:39|20999.64
14:21:39|20993.75
14:21:41|20994.48
14:21:41|20992.66
14:21:43|20995.16
14:21:44|20997.82
14:21:44|20998.04
14:21:45|20998.21
14:21:46|20995.6
14:21:48|20996.66
14:21:49|20996.02
14:21:50|20996.88
14:21:51|20996.4
14:21:51|20995.52
14:21:52|20996.49
14:21:53|20996.49
14:21:55|20997.57
14:21:56|20995.63
14:21:56|20998.51
14:21:58|20999.27
14:21:59|21000.
14:22:00|20998.96
14:22:01|21002.69
14:22:03|21005.92
14:22:04|21013.69
14:22:05|21012.41
14:22:06|21005.48
14:22:06|21002.07
14:22:08|21003.25
14:22:09|21005.94
14:22:10|21014.08
14:22:10|21013.31
14:22:12|21014.69
14:22:13|21011.13
14:22:14|21004.76
14:22:15|21000.77
14:22:16|21000.
14:22:18|21006.86
14:22:18|21009.21
14:22:20|21009.68
14:22:21|21010.67
14:22:22|21012.43
14:22:23|21011.58
14:22:24|21011.54
14:22:26|21009.59
14:22:27|21008.34
14:22:29|21009.34
14:22:30|21024.8
14:22:32|21022.24
14:22:32|21021.14
14:22:33|21016.38
14:22:35|21017.13
14:22:37|21017.84
14:22:37|21015.67
14:22:38|21020.42
14:22:40|21023.51
14:22:40|21023.76
14:22:41|21025.61
14:22:42|21029.98
14:22:44|21033.06
14:22:45|21038.
14:22:46|21046.99
14:22:47|21048.94
14:22:48|21044.87
14:22:49|21048.79
14:22:50|21052.38
14:22:52|21075.
14:22:52|21095.55
14:22:53|21095.4
14:22:54|21088.61
14:22:56|21070.28
14:22:57|21067.89
14:22:58|21065.93
14:22:59|21062.
14:23:01|21060.89
14:23:01|21058.18
14:23:02|21064.54
14:23:03|21081.02
14:23:04|21084.43
14:23:05|21085.77
14:23:06|21080.54
14:23:08|21087.49
14:23:09|21094.77
14:23:11|21100.
14:23:11|21105.56
14:23:13|21119.96
14:23:14|21138.53
14:23:15|21145.25
14:23:15|21139.14
14:23:17|21130.96
14:23:18|21129.71
14:23:18|21139.29
14:23:19|21147.9
14:23:21|21150.3
14:23:21|21150.66
14:23:23|21153.1
14:23:24|21144.17
14:23:26|21146.07
14:23:26|21145.12
14:23:27|21159.44
14:23:28|21166.12
14:23:29|21169.97
14:23:31|21188.
14:23:32|21186.41
14:23:33|21187.99
14:23:35|21184.6
14:23:36|21194.99
14:23:37|21196.1
14:23:38|21197.45
14:23:39|21199.3
14:23:40|21200.
14:23:41|21199.76
14:23:42|21200.02
14:23:44|21205.56
14:23:44|21206.46
14:23:45|21212.09
14:23:46|21214.81
14:23:48|21230.78
14:23:49|21233.85
14:23:50|21231.45
14:23:51|21234.03
14:23:52|21236.
14:23:53|21240.84
14:23:54|21238.31
14:23:55|21237.43
14:23:56|21234.43
14:23:57|21232.62
14:23:58|21225.31
14:23:59|21226.29
14:24:00|21218.05
14:24:01|21205.3
14:24:02|21205.68
14:24:03|21198.81
14:24:04|21197.09
14:24:05|21180.19
14:24:06|21172.79
14:24:07|21192.06
14:24:08|21191.33
14:24:09|21180.
14:24:10|21176.86
14:24:11|21174.32
14:24:13|21155.53
14:24:13|21149.42
14:24:15|21157.11
14:24:16|21152.5
14:24:17|21143.12
14:24:18|21139.94
14:24:19|21138.07
14:24:20|21145.85
14:24:21|21151.89
14:24:22|21157.41
14:24:23|21158.98
14:24:24|21163.83
14:24:25|21169.69
14:24:26|21173.85
14:24:27|21178.69
14:24:28|21169.9
14:24:29|21159.72
14:24:30|21156.69
14:24:32|21148.76
14:24:34|21156.5
14:24:34|21149.71
14:24:35|21139.04
14:24:36|21136.53
14:24:38|21141.71
14:24:39|21142.79
14:24:41|21146.58
14:24:41|21141.83
14:24:43|21145.92
14:24:43|21149.79
14:24:45|21153.12
14:24:46|21155.55
14:24:47|21152.12
14:24:48|21150.
14:24:49|21148.69
14:24:50|21143.02
14:24:51|21149.52
14:24:52|21146.4
14:24:53|21146.45
14:24:54|21143.84
14:24:55|21144.7
14:24:56|21147.26
14:24:58|21147.05
14:24:58|21149.51
14:25:00|21152.29
14:25:00|21154.04
14:25:02|21162.95
14:25:03|21166.
14:25:04|21171.1
14:25:04|21170.27
14:25:06|21171.16
14:25:07|21169.13
14:25:08|21166.34
14:25:09|21163.77
14:25:11|21149.27
14:25:12|21153.51
14:25:13|21155.99
14:25:13|21148.53
14:25:15|21147.54
14:25:16|21145.
14:25:17|21153.5
14:25:18|21143.95
14:25:19|21148.74
14:25:20|21151.01
14:25:21|21147.4
14:25:22|21140.98
14:25:23|21139.46
14:25:24|21137.41
14:25:25|21130.17
14:25:26|21133.27
14:25:27|21137.88
14:25:28|21135.04
14:25:29|21139.04
14:25:30|21140.78
14:25:31|21138.89
14:25:33|21139.98
14:25:34|21136.86
14:25:35|21138.9
14:25:36|21136.16
14:25:37|21133.06
14:25:38|21134.07
14:25:39|21134.03
14:25:40|21130.09
14:25:41|21126.51
14:25:42|21129.21
14:25:43|21129.42
14:25:45|21124.52
14:25:46|21129.32
14:25:47|21132.48
14:25:48|21129.43
14:25:49|21130.21
14:25:50|21126.68
14:25:51|21124.04
14:25:52|21122.65
14:25:53|21121.59
14:25:55|21121.71
14:25:56|21120.18
14:25:56|21119.2
14:25:58|21120.39
14:25:58|21126.5
14:25:59|21127.03
14:26:00|21121.86
14:26:01|21130.08
14:26:02|21132.51
14:26:04|21136.63
14:26:05|21125.49
14:26:06|21128.17
14:26:07|21126.15
14:26:08|21131.83
14:26:09|21135.69
14:26:10|21140.65
14:26:12|21148.51
14:26:12|21144.57
14:26:14|21142.58
14:26:15|21143.45
14:26:15|21145.81
14:26:16|21148.02
14:26:18|21147.82
14:26:18|21145.83
14:26:20|21155.95
14:26:22|21163.01
14:26:23|21164.55
14:26:24|21165.11
14:26:24|21164.59
14:26:26|21163.95
14:26:27|21165.64
14:26:27|21166.66
14:26:29|21159.3
14:26:30|21156.77
14:26:31|21157.53
14:26:32|21155.84
14:26:33|21154.26
14:26:35|21161.48
14:26:35|21164.47
14:26:37|21173.34
14:26:38|21170.76
14:26:39|21175.54
14:26:41|21176.64
14:26:41|21175.72
14:26:42|21178.11
14:26:43|21174.63
14:26:44|21176.83
14:26:45|21174.11
14:26:46|21167.44
14:26:47|21168.39
14:26:48|21167.85
14:26:49|21158.77
14:26:50|21156.22
14:26:52|21151.82
14:26:52|21152.71
14:26:53|21155.44
14:26:54|21159.8
14:26:55|21154.76
14:26:56|21154.11
14:26:57|21151.17
14:26:58|21150.01
14:26:59|21145.51
14:27:00|21142.43
14:27:02|21147.95
14:27:03|21154.13
14:27:04|21154.14
14:27:05|21150.86
14:27:06|21147.73
14:27:07|21144.01
14:27:08|21140.76
14:27:09|21135.02
14:27:10|21141.34
14:27:11|21144.31
14:27:12|21143.91
14:27:13|21144.61
14:27:14|21144.79
14:27:15|21143.
14:27:15|21138.69
14:27:17|21136.71
14:27:18|21136.31
14:27:19|21132.8
14:27:19|21135.82
14:27:20|21136.04
14:27:21|21137.66
14:27:23|21136.54
14:27:24|21136.31
14:27:26|21136.31
14:27:26|21139.92
14:27:27|21142.3
14:27:28|21140.71
14:27:29|21142.45
14:27:31|21136.91
14:27:31|21136.01
14:27:32|21135.59
14:27:33|21141.97
14:27:36|21139.94
14:27:37|21136.01
14:27:38|21135.61
14:27:38|21134.53
14:27:40|21133.33
14:27:42|21130.
14:27:42|21128.87
14:27:43|21127.94
14:27:44|21125.08
14:27:46|21124.74
14:27:46|21125.21
14:27:47|21120.
14:27:48|21122.04
14:27:49|21120.72
14:27:50|21123.37
14:27:51|21121.95
14:27:52|21124.
14:27:53|21122.05
14:27:54|21120.17
14:27:55|21122.21
14:27:56|21120.81
14:27:58|21116.36
14:27:58|21115.24
14:28:00|21114.68
14:28:01|21116.07
14:28:02|21113.8
14:28:04|21120.97
14:28:05|21121.34
14:28:05|21118.75
14:28:07|21119.36
14:28:08|21124.32
14:28:08|21127.57
14:28:09|21135.21
14:28:10|21135.15
14:28:13|21136.84
14:28:13|21130.38
14:28:14|21132.99
14:28:15|21136.01
14:28:17|21129.91
14:28:18|21134.96
14:28:19|21131.47
14:28:20|21128.93
14:28:21|21132.12
14:28:22|21128.37
14:28:23|21128.99
14:28:24|21125.77
14:28:25|21124.38
14:28:26|21126.
14:28:27|21125.67
14:28:28|21129.58
14:28:29|21130.8
14:28:30|21134.88
14:28:31|21132.2
14:28:33|21129.58
14:28:33|21126.5
14:28:35|21126.17
14:28:37|21134.27
14:28:38|21133.44
14:28:39|21134.32
14:28:40|21135.27
14:28:41|21138.49
14:28:42|21139.99
14:28:43|21143.43
14:28:45|21148.
14:28:46|21152.79
14:28:46|21155.72
14:28:47|21156.49
14:28:49|21155.42
14:28:50|21155.6
14:28:50|21153.5
14:28:51|21156.68
14:28:53|21156.63
14:28:53|21156.19
14:28:54|21150.01
14:28:55|21149.52
14:28:56|21147.84
14:28:57|21150.
14:28:58|21147.7
14:29:00|21153.13
14:29:02|21156.37
14:29:03|21156.82
14:29:04|21158.78
14:29:05|21160.11
14:29:06|21163.67
14:29:07|21162.9
14:29:08|21160.45
14:29:09|21159.36
14:29:10|21161.48
14:29:12|21158.46
14:29:12|21152.69
14:29:13|21153.16
14:29:15|21154.53
14:29:16|21153.74
14:29:17|21156.24
14:29:18|21159.15
14:29:19|21158.95
14:29:20|21158.24
14:29:21|21157.52
14:29:22|21156.19
14:29:23|21154.11
14:29:24|21152.39
14:29:25|21153.53
14:29:26|21153.54
14:29:27|21152.97
14:29:28|21152.06
14:29:29|21149.36
14:29:30|21145.59
14:29:31|21147.41
14:29:32|21145.65
14:29:33|21143.15
14:29:34|21139.1
14:29:35|21137.66
14:29:36|21137.88
14:29:39|21138.18
14:29:39|21136.
14:29:41|21130.96
14:29:42|21128.19
14:29:42|21127.61
14:29:45|21129.03
14:29:46|21127.18
14:29:47|21124.23
14:29:49|21121.57
14:29:50|21125.61
14:29:51|21133.07
14:29:52|21134.7
14:29:53|21137.79
14:29:54|21136.53
14:29:55|21138.05
14:29:56|21137.47
14:29:57|21134.68
14:29:59|21135.22
14:29:59|21136.98
14:30:01|21142.62
14:30:02|21146.32
14:30:03|21154.04
14:30:04|21156.7
14:30:05|21161.69
14:30:07|21166.68
14:30:08|21167.61
14:30:10|21168.
14:30:10|21168.19
14:30:11|21168.77
14:30:12|21163.83
14:30:13|21169.27
14:30:14|21170.1
14:30:15|21174.93
14:30:16|21172.98
14:30:17|21176.52
14:30:18|21177.78
14:30:19|21177.72
14:30:20|21179.96
14:30:22|21181.62
14:30:23|21184.37
14:30:25|21186.19
14:30:25|21189.89
14:30:26|21192.74
14:30:27|21194.9
14:30:28|21195.
14:30:29|21190.
14:30:30|21187.08
14:30:31|21184.79
14:30:32|21185.09
14:30:33|21183.89
14:30:34|21188.55
14:30:35|21187.92
14:30:36|21193.25
14:30:38|21189.4
14:30:40|21185.56
14:30:41|21183.23
14:30:43|21192.02
14:30:43|21193.31
14:30:44|21194.43
14:30:45|21197.74
14:30:46|21194.76
14:30:47|21194.55
14:30:48|21196.92
14:30:49|21197.14
14:30:51|21195.55
14:30:52|21201.44
14:30:53|21204.67
14:30:54|21204.02
14:30:55|21204.85
14:30:56|21204.57
14:30:57|21197.13
14:30:59|21197.42
14:30:59|21203.25
14:31:00|21200.71
14:31:01|21203.04
14:31:03|21202.71
14:31:03|21201.71
14:31:04|21213.99
14:31:05|21206.18
14:31:07|21209.04
14:31:07|21211.09
14:31:08|21218.
14:31:10|21224.76
14:31:11|21223.06
14:31:12|21224.4
14:31:13|21220.17
14:31:14|21221.29
14:31:15|21221.02
14:31:17|21219.68
14:31:18|21221.18
14:31:20|21221.19
14:31:20|21220.81
14:31:22|21221.29
14:31:23|21216.
14:31:24|21219.19
14:31:24|21218.42
14:31:26|21209.81
14:31:26|21205.58
14:31:27|21200.55
14:31:28|21193.21
14:31:30|21196.07
14:31:30|21195.79
14:31:32|21191.13
14:31:33|21189.5
14:31:33|21185.98
14:31:34|21191.22
14:31:36|21191.89
14:31:36|21188.67
14:31:38|21187.36
14:31:39|21179.05
14:31:40|21176.38
14:31:42|21175.17
14:31:43|21170.
14:31:44|21175.73
14:31:44|21174.89
14:31:46|21175.05
14:31:47|21172.48
14:31:48|21171.2
14:31:49|21168.45
14:31:50|21171.29
14:31:52|21183.59
14:31:52|21182.97
14:31:55|21182.73
14:31:55|21177.8
14:31:56|21175.49
14:31:58|21172.98
14:31:59|21170.63
14:32:00|21172.56
14:32:01|21172.35
14:32:02|21172.65
14:32:03|21175.07
14:32:05|21187.2
14:32:05|21189.17
14:32:07|21185.62
14:32:07|21182.2
14:32:08|21175.6
14:32:09|21172.31
14:32:10|21173.01
14:32:11|21175.7
14:32:12|21185.09
14:32:13|21186.9
14:32:14|21185.6
14:32:15|21191.89
14:32:16|21189.95
14:32:17|21190.31
14:32:19|21191.08
14:32:20|21192.78
14:32:21|21192.99
14:32:22|21189.09
14:32:22|21186.24
14:32:23|21190.88
14:32:24|21190.5
14:32:26|21187.81
14:32:27|21181.25
14:32:28|21177.93
14:32:29|21179.52
14:32:30|21182.08
14:32:31|21178.47
14:32:32|21171.75
14:32:33|21169.83
14:32:34|21167.4
14:32:34|21172.48
14:32:36|21168.72
14:32:37|21170.43
14:32:37|21164.8
14:32:40|21166.29
14:32:41|21162.83
14:32:41|21164.09
14:32:42|21162.95
14:32:43|21162.37
14:32:45|21165.95
14:32:46|21164.38
14:32:47|21163.14
14:32:48|21163.25
14:32:49|21158.95
14:32:51|21164.08
14:32:51|21159.78
14:32:52|21166.74
14:32:53|21167.95
14:32:54|21167.36
14:32:55|21162.84
14:32:56|21164.19
14:32:57|21162.08
14:32:59|21163.55
14:32:59|21160.91
14:33:00|21159.83
14:33:02|21157.79
14:33:04|21172.66
14:33:06|21164.93
14:33:06|21164.45
14:33:07|21166.74
14:33:08|21163.84
14:33:10|21168.17
14:33:11|21164.97
14:33:12|21167.1
14:33:12|21166.4
14:33:14|21171.29
14:33:15|21173.75
14:33:15|21176.65
14:33:17|21173.16
14:33:18|21174.91
14:33:19|21177.43
14:33:20|21176.77
14:33:20|21171.41
14:33:22|21169.81
14:33:23|21173.25
14:33:25|21172.54
14:33:25|21171.59
14:33:26|21172.51
14:33:27|21169.89
14:33:29|21168.83
14:33:30|21165.33
14:33:30|21165.7
14:33:32|21163.44
14:33:33|21163.2
14:33:34|21160.95
14:33:35|21162.46
14:33:36|21159.57
14:33:37|21159.85
14:33:38|21157.94
14:33:39|21151.89
14:33:40|21147.42
14:33:41|21147.79
14:33:42|21146.21
14:33:43|21145.25
14:33:45|21145.02
14:33:45|21147.65
14:33:46|21149.02
14:33:47|21148.98
14:33:48|21149.22
14:33:50|21140.63
14:33:51|21139.59
14:33:51|21143.99
14:33:53|21142.62
14:33:54|21146.71
14:33:56|21144.61
14:33:56|21149.42
14:33:57|21142.05
14:33:58|21144.16
14:33:59|21139.82
14:34:00|21138.43
14:34:01|21140.06
14:34:03|21137.72
14:34:04|21135.21
14:34:05|21135.86
14:34:06|21135.49
14:34:07|21128.36
14:34:08|21128.
14:34:09|21133.58
14:34:11|21128.34
14:34:11|21126.2
14:34:12|21134.87
14:34:14|21139.41
14:34:14|21135.8
14:34:16|21136.45
14:34:17|21131.38
14:34:18|21130.88
14:34:19|21131.15
14:34:21|21134.37
14:34:21|21136.04
14:34:23|21137.24
14:34:24|21135.45
14:34:24|21137.39
14:34:25|21138.92
14:34:26|21140.6
14:34:27|21142.05
14:34:29|21140.46
14:34:30|21139.58
14:34:31|21139.6
14:34:33|21133.49
14:34:33|21130.38
14:34:34|21132.52
14:34:35|21126.45
14:34:37|21124.14
14:34:37|21127.95
14:34:39|21128.04
14:34:40|21125.71
14:34:42|21122.62
14:34:43|21124.86
14:34:44|21124.15
14:34:45|21129.61
14:34:46|21133.31
14:34:47|21136.62
14:34:49|21140.62
14:34:50|21139.54
14:34:50|21145.17
14:34:52|21145.09
14:34:52|21145.23
14:34:54|21141.44
14:34:54|21139.72
14:34:55|21137.71
14:34:56|21138.54
14:34:57|21137.67
14:34:59|21142.46
14:34:59|21143.63
14:35:00|21143.7
14:35:01|21145.43
14:35:02|21147.39
14:35:04|21159.8
14:35:05|21156.96
14:35:06|21151.38
14:35:08|21155.04
14:35:09|21161.23
14:35:10|21164.14
14:35:11|21160.45
14:35:11|21156.14
14:35:13|21155.92
14:35:14|21156.42
14:35:14|21163.31
14:35:16|21164.31
14:35:16|21170.02
14:35:18|21169.83
14:35:20|21173.49
14:35:22|21174.84
14:35:22|21180.39
14:35:23|21182.96
14:35:24|21185.77
14:35:25|21185.44
14:35:26|21182.74
14:35:27|21185.44
14:35:28|21187.37
14:35:30|21185.69
14:35:31|21181.38
14:35:32|21175.01
14:35:33|21173.71
14:35:34|21170.85
14:35:35|21177.15
14:35:36|21175.55
14:35:37|21175.9
14:35:38|21178.26
14:35:39|21180.59
14:35:40|21183.49
14:35:41|21183.57
14:35:43|21179.24
14:35:44|21179.98
14:35:44|21181.9
14:35:46|21186.96
14:35:47|21183.69
14:35:48|21185.79
14:35:50|21182.77
14:35:50|21183.24
14:35:51|21179.73
14:35:52|21178.04
14:35:55|21177.18
14:35:55|21183.57
14:35:57|21180.37
14:35:58|21179.19
14:35:59|21182.54
14:36:00|21180.72
14:36:01|21178.16
14:36:02|21172.26
14:36:03|21173.92
14:36:04|21175.02
14:36:05|21176.6
14:36:06|21171.9
14:36:08|21172.75
14:36:09|21170.06
14:36:09|21173.73
14:36:11|21179.02
14:36:12|21174.52
14:36:12|21176.51
14:36:13|21177.33
14:36:15|21176.48
14:36:15|21178.51
14:36:17|21181.41
14:36:18|21177.7
14:36:19|21177.67
14:36:19|21176.87
14:36:21|21173.8
14:36:22|21170.11
14:36:22|21164.58
14:36:24|21163.94
14:36:24|21162.58
14:36:26|21164.79
14:36:26|21165.39
14:36:27|21161.1
14:36:28|21158.15
14:36:30|21156.07
14:36:31|21156.08
14:36:32|21155.15
14:36:32|21159.15
14:36:33|21157.56
14:36:34|21160.26
14:36:35|21159.06
14:36:36|21158.06
14:36:38|21157.36
14:36:40|21157.35
14:36:40|21155.8
14:36:41|21156.26
14:36:44|21161.65
14:36:45|21156.47
14:36:46|21155.6
14:36:47|21152.68
14:36:49|21147.91
14:36:49|21149.1
14:36:51|21150.84
14:36:51|21151.5
14:36:53|21147.26
14:36:54|21151.65
14:36:55|21148.22
14:36:57|21148.84
14:36:57|21147.03
14:36:58|21153.58
14:36:59|21149.26
14:37:00|21152.24
14:37:01|21152.26
14:37:03|21154.04
14:37:04|21150.01
14:37:05|21152.18
14:37:06|21150.
14:37:07|21150.65
14:37:08|21147.85
14:37:09|21151.89
14:37:10|21152.6
14:37:11|21160.92
14:37:12|21164.62
14:37:13|21171.57
14:37:14|21175.12
14:37:15|21173.9
14:37:16|21176.92
14:37:17|21177.48
14:37:18|21177.45
14:37:19|21179.62
14:37:20|21175.26
14:37:21|21177.29
14:37:22|21184.36
14:37:23|21186.37
14:37:24|21186.94
14:37:25|21184.66
14:37:26|21182.85
14:37:28|21179.03
14:37:29|21195.44
14:37:30|21198.22
14:37:30|21202.59
14:37:31|21202.42
14:37:32|21204.08
14:37:34|21204.13
14:37:35|21197.61
14:37:36|21199.45
14:37:36|21200.01
14:37:38|21197.34
14:37:38|21203.
14:37:40|21201.64
14:37:40|21202.04
14:37:41|21202.2
14:37:43|21195.8
14:37:43|21193.78
14:37:45|21194.95
14:37:46|21195.26
14:37:48|21200.04
14:37:48|21198.74
14:37:50|21196.09
14:37:51|21192.46
14:37:52|21190.49
14:37:53|21189.92
14:37:54|21191.61
14:37:55|21195.44
14:37:56|21200.68
14:37:58|21197.99
14:37:59|21200.24
14:38:00|21202.81
14:38:01|21201.17
14:38:02|21199.99
14:38:03|21195.05
14:38:04|21196.83
14:38:05|21195.83
14:38:05|21193.82
14:38:07|21193.32
14:38:08|21192.72
14:38:08|21191.02
14:38:10|21194.37
14:38:11|21194.2
14:38:11|21196.01
14:38:12|21199.24
14:38:14|21197.83
14:38:15|21191.9
14:38:16|21190.
14:38:17|21196.76
14:38:18|21191.42
14:38:19|21192.4
14:38:20|21194.74
14:38:21|21195.23
14:38:22|21197.57
14:38:23|21197.34
14:38:24|21197.55
14:38:25|21196.32
14:38:27|21189.75
14:38:28|21190.61
14:38:28|21192.84
14:38:30|21194.68
14:38:30|21197.24
14:38:32|21195.5
14:38:33|21193.05
14:38:34|21190.56
14:38:34|21189.05
14:38:36|21187.1
14:38:37|21184.74
14:38:38|21186.43
14:38:39|21183.18
14:38:41|21184.02
14:38:41|21184.31
14:38:42|21182.21
14:38:43|21173.28
14:38:45|21172.95
14:38:46|21172.79
14:38:47|21179.43
14:38:48|21181.1
14:38:49|21182.28
14:38:50|21184.64
14:38:52|21189.29
14:38:52|21190.41
14:38:53|21187.76
14:38:54|21192.38
14:38:55|21191.72
14:38:56|21188.96
14:38:58|21185.65
14:38:58|21181.82
14:38:59|21179.61
14:39:01|21175.14
14:39:02|21174.54
14:39:03|21178.82
14:39:04|21181.15
14:39:06|21173.52
14:39:06|21174.18
14:39:07|21171.49
14:39:09|21169.46
14:39:09|21170.98
14:39:10|21173.5
14:39:11|21174.63
14:39:13|21171.79
14:39:14|21170.
14:39:16|21177.08
14:39:17|21176.76
14:39:17|21180.66
14:39:18|21178.2
14:39:19|21180.44
14:39:20|21181.38
14:39:21|21189.1
14:39:23|21190.03
14:39:23|21194.37
14:39:24|21190.86
14:39:26|21189.83
14:39:26|21190.76
14:39:28|21187.76
14:39:29|21189.08
14:39:30|21183.6
14:39:31|21186.18
14:39:32|21185.91
14:39:33|21181.23
14:39:34|21179.83
14:39:35|21178.4
14:39:37|21177.52
14:39:37|21177.18
14:39:38|21175.95
14:39:39|21179.48
14:39:40|21176.09
14:39:41|21180.17
14:39:42|21176.92
14:39:43|21170.87
14:39:44|21170.97
14:39:47|21168.81
14:39:47|21168.52
14:39:49|21171.74
14:39:50|21174.08
14:39:51|21173.7
14:39:52|21171.35
14:39:53|21169.72
14:39:54|21171.24
14:39:55|21169.02
14:39:56|21167.78
14:39:57|21164.29
14:39:58|21164.34
14:39:59|21163.02
14:40:00|21167.15
14:40:01|21169.08
14:40:02|21175.69
14:40:03|21181.63
14:40:05|21185.31
14:40:05|21188.94
14:40:06|21191.01
14:40:08|21190.89
14:40:08|21192.
14:40:09|21193.56
14:40:11|21194.
14:40:12|21190.79
14:40:13|21193.
14:40:14|21191.05
14:40:15|21195.94
14:40:16|21201.99
14:40:18|21198.55
14:40:19|21198.32
14:40:19|21201.36
14:40:21|21201.91
14:40:22|21203.15
14:40:22|21205.
14:40:23|21203.66
14:40:26|21205.08
14:40:26|21208.71
14:40:28|21202.61
14:40:28|21205.47
14:40:29|21205.85
14:40:30|21208.19
14:40:31|21208.66
14:40:32|21209.72
14:40:33|21219.25
14:40:34|21219.99
14:40:35|21218.86
14:40:36|21217.45
14:40:38|21213.56
14:40:38|21212.52
14:40:39|21217.86
14:40:41|21220.67
14:40:41|21221.59
14:40:42|21221.19
14:40:43|21220.9
14:40:45|21224.03
14:40:46|21223.22
14:40:48|21224.85
14:40:49|21227.77
14:40:50|21221.71
14:40:51|21219.77
14:40:52|21221.19
14:40:53|21222.18
14:40:54|21220.75
14:40:56|21221.7
14:40:57|21221.15
14:40:59|21220.49
14:41:00|21225.03
14:41:01|21229.64
14:41:02|21234.85
14:41:03|21236.68
14:41:04|21234.93
14:41:05|21238.82
14:41:06|21243.79
14:41:07|21263.6
14:41:08|21270.33
14:41:09|21279.21
14:41:11|21265.6
14:41:11|21263.02
14:41:13|21257.8
14:41:13|21257.31
14:41:14|21258.33
14:41:15|21261.52
14:41:16|21260.26
14:41:17|21269.1
14:41:18|21274.28
14:41:19|21274.36
14:41:20|21281.37
14:41:22|21282.39
14:41:23|21284.15
14:41:24|21291.56
14:41:25|21296.81
14:41:26|21289.21
14:41:27|21283.36
14:41:29|21277.08
14:41:29|21281.54
14:41:31|21285.22
14:41:32|21276.86
14:41:32|21284.85
14:41:33|21290.65
14:41:34|21287.05
14:41:35|21293.82
14:41:36|21292.69
14:41:37|21291.91
14:41:39|21289.98
14:41:39|21289.2
14:41:41|21291.1
14:41:42|21290.85
14:41:42|21284.01
14:41:43|21285.04
14:41:44|21278.25
14:41:46|21280.22
14:41:47|21275.41
14:41:47|21270.03
14:41:48|21268.86
14:41:50|21267.98
14:41:51|21264.22
14:41:53|21262.82
14:41:54|21262.74
14:41:55|21257.39
14:41:56|21257.02
14:41:57|21261.76
14:41:58|21254.46
14:41:59|21258.09
14:42:00|21260.69
14:42:01|21256.72
14:42:02|21252.34
14:42:03|21251.81
14:42:04|21253.09
14:42:05|21249.
14:42:06|21255.29
14:42:07|21253.59
14:42:08|21255.6
14:42:09|21251.43
14:42:10|21247.52
14:42:11|21241.91
14:42:12|21241.66
14:42:14|21249.16
14:42:14|21250.43
14:42:16|21257.85
14:42:17|21266.
14:42:18|21266.53
14:42:18|21268.18
14:42:19|21270.26
14:42:20|21271.08
14:42:21|21270.02
14:42:23|21264.38
14:42:23|21265.12
14:42:25|21262.74
14:42:25|21260.76
14:42:27|21254.26
14:42:27|21252.06
14:42:28|21248.7
14:42:29|21247.84
14:42:31|21244.75
14:42:32|21247.57
14:42:32|21245.73
14:42:34|21245.76
14:42:35|21244.23
14:42:36|21239.
14:42:37|21236.51
14:42:38|21233.83
14:42:39|21234.59
14:42:40|21233.13
14:42:42|21237.53
14:42:42|21230.69
14:42:43|21226.34
14:42:45|21222.91
14:42:45|21222.56
14:42:47|21225.3
14:42:48|21222.67
14:42:49|21220.5
14:42:50|21220.74
14:42:52|21223.38
14:42:52|21222.97
14:42:54|21222.3
14:42:56|21222.21
14:42:56|21225.58
14:42:57|21221.22
14:42:58|21220.
14:42:59|21220.96
14:43:00|21218.18
14:43:01|21228.11
14:43:02|21228.52
14:43:03|21237.01
14:43:05|21237.89
14:43:06|21235.
14:43:08|21223.76
14:43:08|21220.31
14:43:09|21221.75
14:43:10|21221.74
14:43:11|21229.04
14:43:13|21228.67
14:43:14|21226.77
14:43:15|21222.86
14:43:16|21218.82
14:43:16|21216.97
14:43:18|21210.79
14:43:19|21211.31
14:43:19|21213.83
14:43:20|21212.73
14:43:22|21212.6
14:43:23|21212.27
14:43:23|21210.5
14:43:25|21209.17
14:43:26|21208.54
14:43:27|21208.2
14:43:28|21204.66
14:43:30|21203.47
14:43:30|21207.1
14:43:33|21207.86
14:43:34|21202.96
14:43:35|21199.92
14:43:37|21205.23
14:43:37|21205.09
14:43:38|21207.23
14:43:39|21204.3
14:43:40|21207.39
14:43:42|21201.93
14:43:42|21198.62
14:43:44|21202.05
14:43:44|21200.01
14:43:45|21197.52
14:43:46|21198.65
14:43:47|21197.51
14:43:48|21202.14
14:43:49|21198.92
14:43:50|21197.81
14:43:52|21200.76
14:43:53|21202.74
14:43:55|21196.65
14:43:55|21195.5
14:43:56|21197.74
14:43:57|21198.9
14:43:58|21193.58
14:44:00|21189.27
14:44:01|21193.64
14:44:02|21200.74
14:44:03|21201.84
14:44:05|21203.11
14:44:05|21202.01
14:44:06|21198.76
14:44:07|21198.51
14:44:08|21199.98
14:44:09|21197.25
14:44:11|21200.78
14:44:11|21196.27
14:44:13|21195.81
14:44:13|21197.96
14:44:14|21202.38
14:44:15|21197.55
14:44:17|21207.13
14:44:17|21210.19
14:44:18|21206.16
14:44:19|21208.18
14:44:21|21207.2
14:44:21|21207.89
14:44:23|21209.43
14:44:25|21204.07
14:44:25|21205.9
14:44:26|21205.59
14:44:27|21200.02
14:44:29|21201.74
14:44:31|21204.98
14:44:31|21200.54
14:44:33|21200.54
14:44:35|21202.21
14:44:35|21200.22
14:44:36|21198.29
14:44:37|21200.26
14:44:38|21201.2
14:44:39|21202.03
14:44:40|21201.03
14:44:41|21202.58
14:44:42|21205.24
14:44:43|21208.52
14:44:44|21205.33
14:44:45|21203.2
14:44:46|21202.75
14:44:47|21200.02
14:44:48|21202.02
14:44:49|21203.95
14:44:51|21213.4
14:44:52|21213.61
14:44:53|21215.65
14:44:55|21217.3
14:44:55|21221.68
14:44:56|21222.34
14:44:57|21230.
14:44:58|21234.11
14:44:59|21236.84
14:45:00|21232.42
14:45:02|21239.04
14:45:03|21237.93
14:45:04|21238.69
14:45:05|21240.04
14:45:07|21237.7
14:45:08|21239.13
14:45:10|21237.6
14:45:10|21234.15
14:45:11|21231.75
14:45:13|21232.04
14:45:13|21231.8
14:45:15|21232.91
14:45:15|21239.93
14:45:16|21242.
14:45:18|21246.69
14:45:18|21243.09
14:45:19|21249.9
14:45:20|21249.8
14:45:21|21250.29
14:45:22|21251.68
14:45:23|21253.14
14:45:24|21245.19
14:45:25|21244.67
14:45:26|21242.67
14:45:27|21241.69
14:45:28|21244.2
14:45:29|21239.55
14:45:31|21237.55
14:45:32|21240.56
14:45:33|21238.7
14:45:34|21239.21
14:45:35|21241.22
14:45:36|21241.25
14:45:37|21238.39
14:45:38|21242.11
14:45:39|21244.33
14:45:40|21247.8
14:45:41|21246.61
14:45:42|21246.41
14:45:43|21241.39
14:45:44|21241.17
14:45:45|21239.3
14:45:46|21236.
14:45:47|21238.87
14:45:48|21237.05
14:45:49|21234.23
14:45:50|21232.35
14:45:51|21230.05
14:45:52|21230.42
14:45:53|21224.
14:45:54|21222.67
14:45:55|21220.75
14:45:57|21225.15
14:45:58|21218.6
14:45:59|21216.19
14:46:00|21215.49
14:46:01|21214.01
14:46:02|21213.17
14:46:03|21215.57
14:46:05|21214.63
14:46:05|21220.42
14:46:07|21217.03
14:46:08|21211.63
14:46:09|21214.09
14:46:10|21215.55
14:46:12|21210.65
14:46:13|21214.32
14:46:14|21223.96
14:46:15|21227.29
14:46:16|21229.69
14:46:17|21230.41
14:46:18|21230.66
14:46:19|21230.59
14:46:20|21230.18
14:46:21|21226.77
14:46:22|21222.88
14:46:23|21222.94
14:46:24|21221.49
14:46:25|21215.41
14:46:26|21217.89
14:46:27|21215.38
14:46:29|21213.04
14:46:29|21219.72
14:46:32|21212.36
14:46:32|21212.36
14:46:33|21212.32
14:46:34|21209.64
14:46:35|21211.38
14:46:36|21213.9
14:46:37|21218.32
14:46:39|21214.78
14:46:40|21217.61
14:46:42|21224.3
14:46:43|21226.43
14:46:43|21226.1
14:46:45|21223.63
14:46:46|21224.57
14:46:47|21220.75
14:46:47|21217.42
14:46:49|21220.76
14:46:50|21216.83
14:46:51|21216.22
14:46:52|21215.36
14:46:54|21221.56
14:46:54|21220.15
14:46:56|21213.13
14:46:56|21213.77
14:46:58|21213.86
14:46:59|21209.92
14:46:59|21212.95
14:47:01|21209.87
14:47:03|21210.1
14:47:04|21211.25
14:47:06|21209.09
14:47:07|21215.7
14:47:08|21217.17
14:47:09|21214.24
14:47:10|21215.6
14:47:10|21213.28
14:47:12|21213.13
14:47:13|21217.53
14:47:14|21216.17
14:47:15|21216.44
14:47:16|21216.85
14:47:17|21217.75
14:47:18|21221.99
14:47:19|21215.45
14:47:20|21217.31
14:47:21|21211.64
14:47:22|21212.99
14:47:22|21225.12
14:47:24|21223.73
14:47:25|21219.8
14:47:26|21223.22
14:47:27|21221.08
14:47:27|21221.92
14:47:29|21221.52
14:47:29|21222.81
14:47:31|21230.
14:47:33|21222.79
14:47:33|21221.45
14:47:34|21221.89
14:47:35|21228.79
14:47:36|21226.97
14:47:37|21225.99
14:47:39|21222.69
14:47:39|21223.07
14:47:40|21222.32
14:47:41|21221.17
14:47:42|21219.82
14:47:44|21220.9
14:47:44|21220.59
14:47:46|21215.41
14:47:47|21212.
14:47:48|21214.52
14:47:49|21214.05
14:47:50|21208.52
14:47:50|21208.27
14:47:52|21207.89
14:47:53|21208.93
14:47:55|21210.37
14:47:56|21203.79
14:47:57|21205.42
14:47:58|21203.14
14:48:00|21206.23
14:48:00|21203.31
14:48:01|21203.9
14:48:02|21203.27
14:48:03|21203.95
14:48:05|21203.03
14:48:06|21202.48
14:48:07|21200.6
14:48:08|21202.23
14:48:09|21201.64
14:48:10|21201.15
14:48:11|21201.01
14:48:12|21200.52
14:48:12|21200.34
14:48:13|21205.14
14:48:15|21200.84
14:48:16|21198.06
14:48:17|21196.77
14:48:18|21195.46
14:48:19|21197.16
14:48:21|21195.69
14:48:21|21194.37
14:48:23|21195.
14:48:25|21193.03
14:48:25|21192.09
14:48:27|21192.51
14:48:27|21192.85
14:48:28|21189.03
14:48:29|21187.66
14:48:30|21185.92
14:48:31|21184.03
14:48:32|21184.29
14:48:33|21184.38
14:48:34|21190.26
14:48:35|21197.97
14:48:36|21197.12
14:48:37|21198.69
14:48:38|21200.68
14:48:39|21195.99
14:48:40|21199.45
14:48:42|21203.49
14:48:42|21205.79
14:48:43|21201.15
14:48:44|21199.02
14:48:45|21199.94
14:48:46|21197.45
14:48:48|21196.79
14:48:48|21199.11
14:48:49|21197.54
14:48:51|21197.25
14:48:51|21198.6
14:48:53|21196.88
14:48:54|21196.78
14:48:56|21193.09
14:48:56|21193.2
14:48:58|21191.51
14:48:58|21202.76
14:49:00|21204.55
14:49:00|21206.02
14:49:01|21205.92
14:49:02|21205.68
14:49:03|21199.83
14:49:05|21204.1
14:49:05|21202.7
14:49:07|21205.13
14:49:09|21209.32
14:49:09|21210.32
14:49:11|21211.22
14:49:12|21210.43
14:49:13|21209.25
14:49:14|21209.83
14:49:15|21207.38
14:49:16|21206.02
14:49:17|21207.29
14:49:18|21209.54
14:49:19|21206.08
14:49:20|21206.42
14:49:21|21206.7
14:49:22|21205.39
14:49:23|21204.3
14:49:24|21210.61
14:49:25|21209.04
14:49:26|21210.03
14:49:27|21209.46
14:49:28|21211.11
14:49:29|21209.97
14:49:30|21211.95
14:49:32|21212.41
14:49:33|21209.11
14:49:34|21213.42
14:49:34|21211.34
14:49:35|21212.93
14:49:37|21212.62
14:49:38|21212.39
14:49:39|21211.67
14:49:40|21211.44
14:49:41|21211.57
14:49:41|21207.78
14:49:42|21207.94
14:49:44|21211.82
14:49:45|21213.16
14:49:45|21213.41
14:49:47|21213.18
14:49:48|21211.19
14:49:48|21206.61
14:49:50|21209.26
14:49:51|21211.8
14:49:52|21212.27
14:49:52|21212.32
14:49:53|21219.26
14:49:54|21220.44
14:49:57|21220.82
14:49:58|21220.03
14:49:59|21217.57
14:50:00|21216.96
14:50:01|21218.04
14:50:02|21219.37
14:50:03|21217.58
14:50:05|21230.94
14:50:05|21231.04
14:50:06|21229.55
14:50:07|21226.48
14:50:09|21229.21
14:50:11|21229.53
14:50:12|21229.72
14:50:13|21228.21
14:50:14|21221.44
14:50:15|21221.46
14:50:17|21211.1
14:50:17|21213.06
14:50:19|21214.86
14:50:20|21218.01
14:50:20|21214.93
14:50:22|21218.24
14:50:23|21217.8
14:50:24|21221.07
14:50:24|21224.62
14:50:26|21226.18
14:50:27|21231.26
14:50:28|21229.55
14:50:29|21230.56
14:50:29|21230.09
14:50:31|21228.74
14:50:32|21227.58
14:50:33|21228.18
14:50:34|21234.93
14:50:35|21232.41
14:50:37|21238.64
14:50:37|21242.12
14:50:38|21240.86
14:50:39|21241.4
14:50:41|21245.25
14:50:41|21243.53
14:50:43|21246.93
14:50:44|21244.06
14:50:45|21239.33
14:50:45|21233.64
14:50:48|21237.68
14:50:49|21229.74
14:50:50|21226.05
14:50:51|21226.69
14:50:52|21225.66
14:50:53|21225.29
14:50:55|21225.79
14:50:56|21226.16
14:50:58|21232.58
14:50:58|21234.72
14:51:00|21233.07
14:51:01|21231.39
14:51:03|21234.54
14:51:04|21236.18
14:51:05|21234.6
14:51:06|21235.47
14:51:07|21233.36
14:51:08|21236.25
14:51:09|21236.08
14:51:10|21241.06
14:51:11|21242.67
14:51:12|21241.69
14:51:13|21240.52
14:51:14|21237.92
14:51:15|21238.76
14:51:15|21238.97
14:51:16|21234.68
14:51:17|21242.77
14:51:19|21241.76
14:51:20|21238.8
14:51:22|21240.8
14:51:22|21239.98
14:51:23|21237.98
14:51:25|21235.62
14:51:26|21233.84
14:51:27|21231.8
14:51:28|21233.56
14:51:29|21227.05
14:51:29|21230.16
14:51:31|21223.71
14:51:32|21224.08
14:51:33|21221.09
14:51:35|21225.26
14:51:35|21227.08
14:51:37|21222.13
14:51:38|21225.15
14:51:39|21223.33
14:51:40|21225.34
14:51:41|21220.94
14:51:42|21218.31
14:51:43|21217.45
14:51:44|21220.78
14:51:45|21221.15
14:51:46|21221.49
14:51:47|21218.87
14:51:48|21219.33
14:51:49|21220.41
14:51:50|21219.45
14:51:52|21218.77
14:51:52|21211.74
14:51:53|21209.35
14:51:55|21212.16
14:51:55|21207.79
14:51:56|21206.56
14:51:58|21199.65
14:51:59|21199.29
14:52:00|21204.61
14:52:01|21206.58
14:52:02|21205.09
14:52:04|21205.25
14:52:06|21203.96
14:52:06|21204.11
14:52:07|21204.98
14:52:08|21204.63
14:52:09|21207.06
14:52:10|21205.09
14:52:11|21207.85
14:52:13|21211.81
14:52:13|21211.79
14:52:16|21200.53
14:52:17|21191.89
14:52:18|21195.88
14:52:19|21192.36
14:52:20|21198.61
14:52:21|21199.88
14:52:22|21196.89
14:52:24|21194.35
14:52:24|21192.61
14:52:26|21192.31
14:52:27|21190.01
14:52:28|21192.86
14:52:28|21190.66
14:52:29|21191.09
14:52:30|21194.6
14:52:32|21194.37
14:52:33|21190.7
14:52:34|21192.02
14:52:35|21191.78
14:52:36|21188.33
14:52:38|21188.15
14:52:39|21189.49
14:52:41|21185.72
14:52:41|21183.25
14:52:43|21182.52
14:52:43|21185.08
14:52:44|21182.82
14:52:45|21178.88
14:52:46|21177.31
14:52:47|21175.85
14:52:48|21175.89
14:52:50|21181.96
14:52:51|21179.02
14:52:52|21178.88
14:52:52|21177.6
14:52:53|21177.88
14:52:54|21177.45
14:52:55|21176.97
14:52:56|21180.26
14:52:57|21186.17
14:52:58|21186.55
14:52:59|21187.17
14:53:00|21186.7
14:53:02|21192.5
14:53:03|21194.19
14:53:04|21195.79
14:53:04|21198.44
14:53:05|21199.17
14:53:06|21193.64
14:53:08|21192.13
14:53:08|21189.53
14:53:09|21191.14
14:53:11|21191.58
14:53:12|21195.34
14:53:12|21199.02
14:53:13|21197.6
14:53:14|21198.56
14:53:15|21198.17
14:53:16|21198.83
14:53:18|21197.2
14:53:18|21197.97
14:53:20|21193.78
14:53:20|21195.16
14:53:22|21183.52
14:53:23|21176.26
14:53:24|21177.96
14:53:25|21173.36
14:53:26|21176.58
14:53:27|21177.36
14:53:28|21174.73
14:53:29|21177.
14:53:30|21172.97
14:53:31|21176.63
14:53:32|21176.89
14:53:33|21181.14
14:53:34|21181.58
14:53:36|21181.17
14:53:38|21180.9
14:53:40|21184.12
14:53:40|21184.63
14:53:41|21181.84
14:53:43|21178.25
14:53:44|21179.17
14:53:44|21180.57
14:53:47|21177.16
14:53:47|21180.83
14:53:48|21184.63
14:53:49|21183.91
14:53:50|21187.53
14:53:51|21188.23
14:53:52|21189.15
14:53:53|21187.88
14:53:54|21188.08
14:53:55|21188.44
14:53:56|21187.5
14:53:57|21187.3
14:53:58|21186.94
14:53:59|21189.41
14:54:01|21186.43
14:54:03|21185.06
14:54:03|21186.5
14:54:04|21183.11
14:54:06|21174.94
14:54:07|21176.93
14:54:09|21179.83
14:54:10|21182.95
14:54:11|21182.93
14:54:12|21182.67
14:54:14|21192.32
14:54:14|21197.1
14:54:15|21194.51
14:54:16|21194.75
14:54:17|21195.6
14:54:19|21191.17
14:54:19|21188.76
14:54:21|21187.98
14:54:22|21184.69
14:54:23|21187.18
14:54:23|21185.07
14:54:26|21182.29
14:54:26|21181.9
14:54:27|21181.53
14:54:28|21181.53
14:54:29|21180.24
14:54:30|21178.94
14:54:31|21178.1
14:54:32|21177.8
14:54:34|21178.46
14:54:34|21177.76
14:54:35|21177.71
14:54:36|21179.06
14:54:37|21179.32
14:54:38|21176.84
14:54:39|21174.96
14:54:40|21177.25
14:54:41|21177.81
14:54:42|21174.75
14:54:43|21174.65
14:54:44|21180.62
14:54:45|21182.13
14:54:46|21176.78
14:54:47|21182.15
14:54:48|21180.79
14:54:49|21188.36
14:54:50|21189.88
14:54:52|21187.5
14:54:52|21185.55
14:54:53|21189.23
14:54:54|21187.43
14:54:55|21190.12
14:54:56|21187.31
14:54:57|21181.56
14:54:58|21177.88
14:54:59|21177.45
14:55:01|21177.3
14:55:02|21178.84
14:55:03|21181.57
14:55:04|21182.08
14:55:05|21185.85
14:55:07|21189.4
14:55:08|21190.74
14:55:08|21191.6
14:55:09|21196.7
14:55:10|21197.92
14:55:11|21200.99
14:55:13|21199.4
14:55:15|21202.35
14:55:16|21208.62
14:55:17|21209.35
14:55:18|21207.32
14:55:19|21209.06
14:55:20|21211.42
14:55:21|21212.37
14:55:22|21210.54
14:55:23|21214.11
14:55:24|21216.59
14:55:25|21211.66
14:55:26|21210.76
14:55:27|21216.17
14:55:28|21221.75
14:55:29|21222.21
14:55:30|21220.11
14:55:31|21222.1
14:55:32|21220.93
14:55:33|21216.06
14:55:34|21216.85
14:55:35|21218.29
14:55:36|21218.28
14:55:37|21217.69
14:55:38|21212.
14:55:39|21206.75
14:55:40|21208.91
14:55:41|21208.93
14:55:42|21205.96
14:55:43|21205.23
14:55:45|21208.04
14:55:45|21206.52
14:55:46|21207.15
14:55:47|21208.88
14:55:48|21209.07
14:55:49|21209.36
14:55:51|21208.89
14:55:52|21210.95
14:55:53|21214.16
14:55:54|21214.76
14:55:55|21215.29
14:55:56|21211.94
14:55:57|21214.39
14:55:58|21214.48
14:55:59|21216.36
14:56:00|21216.77
14:56:01|21217.79
14:56:02|21215.98
14:56:04|21209.06
14:56:05|21207.64
14:56:06|21208.5
14:56:07|21212.14
14:56:09|21211.8
14:56:10|21211.68
14:56:11|21211.62
14:56:12|21210.11
14:56:14|21212.41
14:56:15|21210.73
14:56:16|21211.27
14:56:17|21214.49
14:56:18|21214.7
14:56:19|21215.42
14:56:20|21222.1
14:56:21|21215.22
14:56:22|21219.2
14:56:23|21218.27
14:56:24|21217.59
14:56:25|21215.86
14:56:26|21213.28
14:56:27|21212.89
14:56:28|21214.62
14:56:29|21214.62
14:56:30|21214.97
14:56:31|21225.38
14:56:32|21223.71
14:56:33|21221.33
14:56:34|21217.73
14:56:35|21219.57
14:56:36|21220.2
14:56:37|21216.86
14:56:38|21217.31
14:56:39|21218.8
14:56:40|21222.16
14:56:41|21224.53
14:56:42|21223.53
14:56:43|21223.71
14:56:44|21223.56
14:56:45|21220.54
14:56:46|21218.43
14:56:47|21215.92
14:56:48|21218.7
14:56:49|21218.82
14:56:50|21217.95
14:56:51|21216.54
14:56:52|21216.76
14:56:53|21216.41
14:56:54|21215.62
14:56:55|21219.88
14:56:56|21220.04
14:56:57|21218.18
14:56:58|21219.08
14:56:59|21225.78
14:57:00|21225.12
14:57:01|21227.96
14:57:02|21222.12
14:57:04|21218.67
14:57:06|21222.73
14:57:07|21222.
14:57:09|21226.14
14:57:09|21224.37
14:57:11|21222.75
14:57:13|21211.95
14:57:13|21212.52
14:57:15|21210.
14:57:17|21210.8
14:57:17|21213.33
14:57:18|21212.44
14:57:19|21211.06
14:57:20|21214.52
14:57:21|21213.46
14:57:22|21207.66
14:57:23|21208.03
14:57:24|21210.68
14:57:25|21210.37
14:57:26|21214.56
14:57:27|21216.1
14:57:29|21216.73
14:57:29|21218.95
14:57:30|21216.6
14:57:32|21214.7
14:57:32|21214.8
14:57:34|21212.4
14:57:35|21213.15
14:57:36|21212.15
14:57:37|21211.33
14:57:38|21211.32
14:57:39|21212.89
14:57:40|21209.92
14:57:41|21212.41
14:57:42|21210.09
14:57:43|21208.15
14:57:45|21207.66
14:57:45|21207.04
14:57:46|21205.55
14:57:47|21209.13
14:57:48|21209.04
14:57:49|21211.71
14:57:50|21210.12
14:57:52|21211.64
14:57:52|21213.62
14:57:54|21216.72
14:57:54|21216.21
14:57:55|21217.29
14:57:56|21215.
14:57:57|21219.38
14:57:58|21217.82
14:57:59|21219.64
14:58:00|21218.42
14:58:01|21218.81
14:58:02|21219.46
14:58:04|21219.67
14:58:05|21213.87
14:58:06|21210.69
14:58:08|21214.91
14:58:08|21213.22
14:58:10|21213.07
14:58:11|21212.26
14:58:13|21209.38
14:58:13|21207.4
14:58:14|21209.06
14:58:15|21209.01
14:58:16|21208.09
14:58:17|21208.94
14:58:18|21210.76
14:58:19|21212.82
14:58:20|21213.28
14:58:21|21212.04
14:58:22|21210.44
14:58:23|21214.66
14:58:24|21211.31
14:58:25|21208.6
14:58:26|21212.17
14:58:27|21215.11
14:58:28|21212.61
14:58:29|21214.77
14:58:31|21213.99
14:58:32|21215.16
14:58:32|21214.56
14:58:33|21216.65
14:58:34|21212.01
14:58:36|21214.33
14:58:36|21215.22
14:58:37|21217.97
14:58:38|21216.84
14:58:39|21216.88
14:58:40|21216.63
14:58:41|21215.81
14:58:42|21215.92
14:58:43|21213.5
14:58:44|21214.56
14:58:45|21218.98
14:58:46|21217.27
14:58:47|21216.24
14:58:48|21215.45
14:58:49|21214.82
14:58:50|21208.75
14:58:51|21205.48
14:58:52|21207.03
14:58:53|21207.23
14:58:54|21206.51
14:58:56|21206.39
14:58:57|21206.9
14:58:58|21202.07
14:58:58|21198.94
14:58:59|21197.32
14:59:00|21198.72
14:59:01|21200.2
14:59:02|21199.01
14:59:03|21199.75
14:59:05|21200.25
14:59:07|21199.15
14:59:08|21198.17
14:59:09|21193.82
14:59:10|21192.68
14:59:11|21191.28
14:59:12|21195.02
14:59:13|21200.37
14:59:14|21201.84
14:59:15|21204.02
14:59:16|21208.26
14:59:17|21209.09
14:59:18|21212.06
14:59:19|21214.82
14:59:20|21214.9
14:59:21|21211.87
14:59:22|21212.83
14:59:23|21211.57
14:59:24|21211.97
14:59:25|21218.47
14:59:26|21217.68
14:59:27|21219.17
14:59:28|21219.55
14:59:30|21218.18
14:59:30|21216.68
14:59:31|21216.6
14:59:33|21216.57
14:59:33|21218.18
14:59:34|21215.18
14:59:36|21215.88
14:59:37|21214.05
14:59:39|21217.13
14:59:40|21213.6
14:59:41|21212.5
14:59:41|21212.44
14:59:42|21212.87
14:59:44|21211.58
14:59:45|21213.5
14:59:47|21214.95
14:59:47|21215.12
14:59:48|21214.08
14:59:49|21215.95
14:59:50|21213.18
14:59:51|21216.99
14:59:52|21216.85
14:59:53|21216.05
14:59:55|21216.57
14:59:55|21218.84
14:59:57|21218.32
14:59:57|21217.
14:59:59|21218.86
14:59:59|21219.2
15:00:00|21223.27
15:00:01|21228.34
15:00:02|21224.66
15:00:04|21226.74
15:00:05|21227.57
15:00:06|21230.29
15:00:08|21227.19
15:00:09|21226.27
15:00:10|21230.44
15:00:10|21225.23
15:00:12|21223.52
15:00:13|21225.72
15:00:14|21224.52
15:00:15|21223.11
15:00:16|21221.34
15:00:16|21227.98
15:00:17|21230.7
15:00:19|21231.94
15:00:20|21232.53
15:00:21|21230.98
15:00:22|21234.3
15:00:23|21232.77
15:00:24|21238.69
15:00:25|21237.37
15:00:26|21240.2
15:00:28|21238.95
15:00:28|21241.82
15:00:30|21240.9
15:00:31|21243.2
15:00:31|21241.17
15:00:33|21244.
15:00:33|21244.68
15:00:34|21240.49
15:00:35|21244.99
15:00:37|21245.26
15:00:37|21247.41
15:00:38|21248.8
15:00:40|21246.8
15:00:41|21249.63
15:00:41|21243.34
15:00:43|21237.37
15:00:43|21239.03
15:00:44|21238.58
15:00:45|21233.05
15:00:46|21235.9
15:00:48|21236.11
15:00:48|21242.73
15:00:49|21245.09
15:00:50|21242.72
15:00:52|21245.37
15:00:52|21244.38
15:00:54|21244.92
15:00:55|21246.1
15:00:55|21248.91
15:00:56|21248.04
15:00:57|21246.21
15:00:59|21247.81
15:00:59|21246.08
15:01:01|21249.19
15:01:02|21240.22
15:01:03|21237.71
15:01:04|21238.33
15:01:04|21238.53
15:01:05|21242.84
15:01:07|21245.42
15:01:08|21243.71
15:01:09|21245.8
15:01:10|21245.13
15:01:12|21245.45
15:01:12|21246.45
15:01:13|21245.62
15:01:15|21246.13
15:01:16|21246.41
15:01:17|21243.87
15:01:18|21238.9
15:01:19|21236.54
15:01:20|21239.
15:01:22|21236.77
15:01:23|21237.84
15:01:24|21239.37
15:01:24|21241.6
15:01:25|21243.57
15:01:27|21245.14
15:01:28|21245.52
15:01:28|21247.04
15:01:30|21248.28
15:01:30|21247.36
15:01:32|21245.42
15:01:33|21248.72
15:01:33|21245.55
15:01:34|21243.19
15:01:36|21241.79
15:01:36|21240.66
15:01:37|21237.8
15:01:38|21235.31
15:01:40|21236.53
15:01:40|21236.11
15:01:42|21236.41
15:01:42|21237.76
15:01:43|21235.05
15:01:45|21239.21
15:01:46|21236.37
15:01:47|21236.41
15:01:48|21235.54
15:01:50|21234.82
15:01:51|21235.6
15:01:52|21235.19
15:01:53|21231.21
15:01:54|21229.01
15:01:55|21229.84
15:01:55|21237.01
15:01:57|21238.78
15:01:58|21234.12
15:01:58|21239.4
15:02:00|21238.39
15:02:01|21242.1
15:02:02|21239.88
15:02:02|21238.77
15:02:04|21236.17
15:02:06|21237.75
15:02:06|21238.67
15:02:07|21237.51
15:02:08|21236.25
15:02:10|21235.88
15:02:11|21233.17
15:02:12|21233.2
15:02:12|21230.83
15:02:14|21231.14
15:02:14|21229.62
15:02:16|21231.27
15:02:17|21228.48
15:02:18|21226.58
15:02:20|21226.02
15:02:20|21225.27
15:02:21|21225.28
15:02:22|21222.42
15:02:23|21216.06
15:02:24|21213.71
15:02:26|21212.13
15:02:28|21214.47
15:02:28|21215.26
15:02:29|21215.94
15:02:30|21218.71
15:02:31|21220.03
15:02:33|21219.58
15:02:33|21218.51
15:02:34|21217.98
15:02:35|21217.56
15:02:36|21220.
15:02:37|21226.08
15:02:38|21225.19
15:02:39|21223.52
15:02:40|21221.99
15:02:41|21220.49
15:02:43|21219.34
15:02:44|21222.1
15:02:45|21223.06
15:02:46|21221.53
15:02:47|21222.47
15:02:48|21218.57
15:02:49|21216.92
15:02:50|21219.68
15:02:51|21219.81
15:02:52|21218.26
15:02:54|21215.97
15:02:54|21212.83
15:02:56|21211.83
15:02:56|21212.54
15:02:57|21214.16
15:02:59|21213.84
15:03:00|21212.66
15:03:01|21212.59
15:03:02|21211.85
15:03:03|21214.42
15:03:04|21215.13
15:03:05|21215.67
15:03:06|21208.38
15:03:07|21202.3
15:03:08|21204.66
15:03:10|21205.98
15:03:11|21205.55
15:03:12|21204.9
15:03:13|21204.2
15:03:14|21207.89
15:03:15|21204.91
15:03:17|21202.88
15:03:18|21202.36
15:03:18|21204.94
15:03:20|21202.98
15:03:21|21207.26
15:03:22|21207.4
15:03:23|21209.22
15:03:24|21208.67
15:03:25|21208.89
15:03:26|21209.97
15:03:27|21206.96
15:03:28|21209.96
15:03:29|21207.99
15:03:30|21209.67
15:03:31|21213.51
15:03:32|21212.21
15:03:33|21212.21
15:03:34|21211.95
15:03:36|21208.73
15:03:36|21204.92
15:03:38|21204.97
15:03:39|21205.91
15:03:39|21206.57
15:03:41|21206.45
15:03:41|21206.87
15:03:43|21203.96
15:03:43|21205.16
15:03:44|21206.01
15:03:45|21204.83
15:03:47|21202.29
15:03:49|21207.55
15:03:49|21210.9
15:03:50|21216.53
15:03:51|21219.72
15:03:52|21222.22
15:03:53|21221.92
15:03:55|21221.78
15:03:56|21220.28
15:03:57|21217.51
15:03:58|21216.77
15:03:59|21212.48
15:04:01|21215.33
15:04:02|21213.29
15:04:03|21213.32
15:04:05|21213.74
15:04:05|21212.15
15:04:07|21215.88
15:04:07|21216.
15:04:08|21216.01
15:04:09|21216.42
15:04:10|21212.83
15:04:12|21210.78
15:04:14|21210.33
15:04:14|21210.15
15:04:15|21207.78
15:04:17|21211.29
15:04:18|21209.45
15:04:19|21210.83
15:04:20|21210.35
15:04:21|21211.37
15:04:22|21208.98
15:04:23|21207.59
15:04:24|21207.68
15:04:25|21205.21
15:04:26|21204.
15:04:27|21205.35
15:04:28|21205.25
15:04:29|21202.79
15:04:30|21205.84
15:04:32|21202.74
15:04:32|21200.58
15:04:34|21200.5
15:04:35|21202.13
15:04:36|21200.93
15:04:37|21202.5
15:04:38|21201.55
15:04:40|21195.27
15:04:40|21198.21
15:04:41|21197.02
15:04:43|21194.26
15:04:44|21196.2
15:04:45|21193.61
15:04:45|21192.8
15:04:47|21189.67
15:04:48|21188.19
15:04:49|21186.58
15:04:51|21190.17
15:04:51|21191.37
15:04:52|21189.91
15:04:53|21192.74
15:04:54|21190.83
15:04:55|21193.63
15:04:57|21196.92
15:04:58|21198.7
15:04:58|21196.71
15:05:00|21195.99
15:05:00|21196.32
15:05:02|21194.75
15:05:03|21195.74
15:05:03|21197.
15:05:05|21197.22
15:05:06|21203.06
15:05:06|21202.4
15:05:07|21203.96
15:05:09|21200.23
15:05:09|21198.78
15:05:11|21196.02
15:05:14|21195.8
15:05:14|21196.05
15:05:16|21197.69
15:05:17|21194.6
15:05:18|21197.93
15:05:18|21198.93
15:05:21|21196.64
15:05:21|21195.
15:05:22|21198.46
15:05:23|21200.03
15:05:24|21197.52
15:05:26|21201.72
15:05:27|21196.73
15:05:28|21199.46
15:05:29|21199.66
15:05:30|21198.48
15:05:31|21207.75
15:05:32|21209.16
15:05:33|21208.06
15:05:34|21213.15
15:05:36|21214.9
15:05:36|21203.7
15:05:37|21202.53
15:05:38|21204.41
15:05:39|21204.78
15:05:40|21203.46
15:05:41|21201.12
15:05:42|21200.07
15:05:43|21201.46
15:05:44|21201.26
15:05:45|21205.86
15:05:46|21206.66
15:05:47|21205.98
15:05:48|21204.92
15:05:49|21204.73
15:05:50|21204.58
15:05:51|21203.7
15:05:52|21202.93
15:05:54|21206.69
15:05:54|21204.22
15:05:56|21200.06
15:05:57|21199.02
15:05:58|21199.54
15:05:59|21198.82
15:06:00|21201.57
15:06:01|21200.44
15:06:02|21203.17
15:06:03|21207.71
15:06:04|21206.68
15:06:05|21207.7
15:06:07|21201.25
15:06:09|21200.56
15:06:09|21199.52
15:06:10|21201.39
15:06:12|21199.57
15:06:13|21197.97
15:06:15|21196.37
15:06:15|21196.09
15:06:16|21194.43
15:06:18|21196.5
15:06:19|21193.81
15:06:20|21195.88
15:06:20|21194.85
15:06:21|21194.13
15:06:23|21194.97
15:06:24|21193.8
15:06:25|21195.73
15:06:26|21195.03
15:06:26|21193.28
15:06:27|21193.71
15:06:29|21194.93
15:06:30|21193.26
15:06:32|21196.1
15:06:32|21199.55
15:06:33|21202.22
15:06:34|21206.3
15:06:35|21205.73
15:06:36|21204.34
15:06:37|21203.95
15:06:39|21209.27
15:06:40|21207.43
15:06:41|21211.33
15:06:42|21208.71
15:06:43|21207.85
15:06:45|21203.62
15:06:45|21202.47
15:06:46|21204.22
15:06:47|21202.88
15:06:49|21201.53
15:06:49|21201.52
15:06:50|21201.
15:06:51|21200.76
15:06:52|21201.63
15:06:53|21200.8
15:06:54|21202.09
15:06:55|21203.
15:06:56|21202.46
15:06:57|21204.85
15:06:59|21204.1
15:06:59|21204.26
15:07:00|21205.88
15:07:01|21201.46
15:07:02|21200.
15:07:03|21199.94
15:07:04|21200.13
15:07:06|21201.82
15:07:07|21200.53
15:07:09|21195.
15:07:10|21195.78
15:07:11|21197.04
15:07:13|21196.48
15:07:13|21192.54
15:07:15|21190.22
15:07:16|21190.82
15:07:17|21190.79
15:07:18|21185.89
15:07:19|21189.42
15:07:19|21189.04
15:07:21|21192.66
15:07:22|21192.93
15:07:23|21191.16
15:07:23|21191.31
15:07:24|21191.78
15:07:26|21192.45
15:07:27|21187.91
15:07:29|21187.19
15:07:29|21186.17
15:07:31|21184.12
15:07:32|21186.06
15:07:33|21188.41
15:07:34|21186.
15:07:35|21186.38
15:07:37|21186.38
15:07:37|21184.76
15:07:38|21188.34
15:07:40|21189.03
15:07:40|21186.96
15:07:41|21188.03
15:07:42|21187.57
15:07:43|21187.5
15:07:44|21188.3
15:07:46|21188.67
15:07:46|21190.18
15:07:48|21186.16
15:07:49|21184.36
15:07:49|21181.
15:07:50|21184.27
15:07:53|21183.83
15:07:54|21186.41
15:07:55|21185.17
15:07:56|21186.21
15:07:57|21184.33
15:07:58|21185.45
15:08:00|21182.72
15:08:00|21181.61
15:08:02|21180.48
15:08:03|21178.87
15:08:04|21179.69
15:08:05|21184.5
15:08:06|21186.21
15:08:07|21187.48
15:08:08|21188.47
15:08:09|21192.24
15:08:10|21193.55
15:08:11|21198.
15:08:12|21198.44
15:08:13|21201.94
15:08:14|21203.71
15:08:15|21200.4
15:08:16|21198.2
15:08:17|21196.
15:08:18|21196.23
15:08:20|21198.99
15:08:21|21200.
15:08:23|21200.3
15:08:23|21198.4
15:08:24|21198.45
15:08:25|21197.95
15:08:26|21198.51
15:08:27|21198.71
15:08:28|21201.09
15:08:29|21202.62
15:08:30|21200.16
15:08:31|21198.94
15:08:33|21199.85
15:08:33|21198.42
15:08:34|21200.98
15:08:36|21196.46
15:08:37|21196.55
15:08:38|21196.34
15:08:39|21199.09
15:08:40|21199.62
15:08:41|21198.74
15:08:41|21197.05
15:08:42|21192.51
15:08:43|21188.25
15:08:46|21188.88
15:08:46|21187.6
15:08:47|21183.98
15:08:48|21184.92
15:08:50|21185.14
15:08:51|21185.11
15:08:51|21186.
15:08:54|21184.02
15:08:54|21186.81
15:08:55|21182.43
15:08:56|21183.76
15:08:57|21181.38
15:08:59|21179.89
15:09:00|21179.89
15:09:01|21179.48
15:09:03|21175.73
15:09:04|21175.8
15:09:05|21173.44
15:09:06|21175.7
15:09:07|21172.77
15:09:08|21174.57
15:09:09|21170.61
15:09:10|21169.92
15:09:11|21170.79
15:09:12|21173.31
15:09:13|21172.78
15:09:15|21171.64
15:09:16|21167.47
15:09:18|21167.26
15:09:19|21164.24
15:09:20|21161.24
15:09:21|21164.16
15:09:22|21159.28
15:09:23|21153.95
15:09:24|21156.76
15:09:25|21161.39
15:09:26|21159.07
15:09:27|21160.
15:09:28|21162.43
15:09:30|21161.61
15:09:30|21160.87
15:09:32|21158.25
15:09:33|21159.87
15:09:34|21165.11
15:09:35|21163.54
15:09:36|21164.65
15:09:37|21165.25
15:09:38|21166.06
15:09:39|21165.45
15:09:40|21162.41
15:09:41|21165.07
15:09:42|21164.05
15:09:43|21162.14
15:09:44|21160.43
15:09:45|21160.43
15:09:46|21149.1
15:09:47|21146.61
15:09:48|21148.49
15:09:49|21152.54
15:09:50|21156.23
15:09:51|21152.7
15:09:52|21155.26
15:09:54|21159.43
15:09:55|21157.24
15:09:55|21153.16
15:09:58|21159.61
15:09:58|21160.66
15:10:00|21158.96
15:10:00|21157.81
15:10:02|21160.75
15:10:03|21159.26
15:10:04|21168.46
15:10:06|21175.87
15:10:07|21169.11
15:10:08|21172.54
15:10:09|21170.71
15:10:10|21171.69
15:10:11|21169.08
15:10:12|21172.44
15:10:13|21168.38
15:10:14|21164.69
15:10:15|21167.51
15:10:16|21170.73
15:10:18|21171.22
15:10:18|21173.67
15:10:19|21173.44
15:10:21|21178.04
15:10:22|21181.16
15:10:23|21183.44
15:10:25|21181.7
15:10:27|21182.62
15:10:27|21185.12
15:10:29|21176.53
15:10:30|21178.36
15:10:31|21184.25
15:10:32|21185.44
15:10:33|21184.06
15:10:34|21185.23
15:10:35|21187.87
15:10:36|21188.89
15:10:37|21185.99
15:10:38|21188.63
15:10:39|21187.93
15:10:40|21191.67
15:10:41|21189.5
15:10:42|21190.88
15:10:43|21189.56
15:10:44|21192.41
15:10:45|21191.28
15:10:46|21192.41
15:10:47|21190.01
15:10:48|21188.11
15:10:49|21186.96
15:10:50|21191.81
15:10:51|21192.04
15:10:52|21192.87
15:10:53|21192.74
15:10:54|21188.
15:10:55|21191.37
15:10:56|21192.9
15:10:57|21192.17
15:10:59|21192.33
15:11:00|21191.73
15:11:00|21194.01
15:11:02|21191.65
15:11:02|21190.65
15:11:04|21184.7
15:11:05|21184.39
15:11:05|21190.07
15:11:08|21193.62
15:11:08|21198.56
15:11:10|21200.7
15:11:10|21200.25
15:11:11|21202.91
15:11:13|21203.99
15:11:13|21202.71
15:11:15|21203.48
15:11:16|21202.08
15:11:17|21203.7
15:11:18|21204.09
15:11:20|21200.21
15:11:21|21198.16
15:11:22|21197.4
15:11:23|21195.46
15:11:24|21194.18
15:11:25|21192.89
15:11:26|21197.98
15:11:27|21192.67
15:11:28|21190.41
15:11:30|21187.3
15:11:32|21191.59
15:11:32|21191.26
15:11:34|21187.98
15:11:35|21188.85
15:11:35|21189.27
15:11:37|21187.19
15:11:38|21189.42
15:11:39|21187.49
15:11:40|21186.9
15:11:41|21182.95
15:11:42|21182.95
15:11:43|21181.91
15:11:44|21181.41
15:11:45|21181.95
15:11:46|21182.29
15:11:47|21184.
15:11:48|21182.9
15:11:50|21185.43
15:11:50|21185.81
15:11:51|21185.64
15:11:53|21185.14
15:11:54|21179.57
15:11:55|21177.46
15:11:56|21177.91
15:11:57|21174.51
15:11:58|21173.74
15:11:59|21168.26
15:12:00|21167.24
15:12:01|21169.71
15:12:02|21170.
15:12:03|21172.88
15:12:04|21173.46
15:12:05|21172.33
15:12:06|21173.05
15:12:07|21167.12
15:12:08|21168.67
15:12:09|21168.6
15:12:10|21172.5
15:12:11|21173.23
15:12:13|21171.93
15:12:14|21170.9
15:12:14|21172.54
15:12:16|21173.87
15:12:17|21175.76
15:12:18|21176.45
15:12:19|21171.59
15:12:20|21174.18
15:12:21|21170.45
15:12:23|21170.75
15:12:23|21169.77
15:12:25|21167.96
15:12:25|21164.67
15:12:26|21164.81
15:12:28|21166.83
15:12:28|21165.71
15:12:30|21162.82
15:12:30|21162.95
15:12:32|21161.37
15:12:33|21162.77
15:12:33|21161.34
15:12:34|21160.48
15:12:35|21156.57
15:12:36|21157.89
15:12:38|21158.76
15:12:39|21157.04
15:12:39|21162.56
15:12:40|21158.48
15:12:41|21159.94
15:12:42|21159.09
15:12:44|21158.63
15:12:46|21158.18
15:12:46|21157.41
15:12:48|21156.1
15:12:49|21155.33
15:12:49|21152.47
15:12:50|21154.36
15:12:51|21160.1
15:12:53|21160.02
15:12:53|21159.78
15:12:55|21159.04
15:12:55|21158.21
15:12:57|21157.08
15:12:57|21157.56
15:12:58|21157.06
15:13:00|21155.41
15:13:02|21162.55
15:13:02|21166.3
15:13:03|21175.55
15:13:04|21170.85
15:13:05|21170.21
15:13:06|21167.06
15:13:07|21170.92
15:13:09|21175.11
15:13:09|21178.
15:13:11|21177.94
15:13:12|21176.96
15:13:13|21177.28
15:13:13|21179.98
15:13:15|21174.92
15:13:16|21173.67
15:13:17|21174.46
15:13:18|21173.32
15:13:19|21174.93
15:13:21|21168.23
15:13:22|21165.43
15:13:23|21164.54
15:13:24|21164.07
15:13:25|21162.45
15:13:27|21158.09
15:13:27|21159.17
15:13:28|21161.3
15:13:29|21158.12
15:13:30|21159.23
15:13:31|21163.2
15:13:32|21161.81
15:13:33|21161.03
15:13:34|21161.72
15:13:36|21157.88
15:13:37|21156.12
15:13:38|21157.89
15:13:39|21158.28
15:13:40|21156.91
15:13:41|21153.14
15:13:42|21152.93
15:13:42|21152.56
15:13:44|21153.62
15:13:45|21151.85
15:13:46|21155.91
15:13:47|21151.77
15:13:47|21150.01
15:13:49|21149.19
15:13:49|21149.3
15:13:51|21150.69
15:13:52|21152.
15:13:54|21148.01
15:13:54|21151.2
15:13:55|21150.48
15:13:56|21149.51
15:13:58|21148.77
15:13:59|21152.26
15:14:00|21154.04
15:14:01|21152.27
15:14:03|21154.05
15:14:03|21153.58
15:14:05|21159.85
15:14:05|21159.
15:14:06|21155.08
15:14:07|21158.87
15:14:09|21156.47
15:14:09|21156.38
15:14:11|21156.55
15:14:11|21155.77
15:14:12|21154.48
15:14:14|21154.02
15:14:14|21152.74
15:14:15|21152.78
15:14:16|21152.5
15:14:17|21146.97
15:14:18|21144.33
15:14:20|21144.87
15:14:21|21146.77
15:14:22|21149.07
15:14:23|21149.75
15:14:24|21149.67
15:14:25|21154.21
15:14:26|21155.68
15:14:27|21149.78
15:14:28|21150.23
15:14:29|21149.7
15:14:30|21150.86
15:14:31|21150.27
15:14:32|21155.19
15:14:33|21151.07
15:14:34|21150.77
15:14:35|21151.41
15:14:36|21153.42
15:14:38|21152.88
15:14:38|21148.28
15:14:40|21149.5
15:14:42|21148.88
15:14:42|21148.25
15:14:43|21148.19
15:14:44|21147.88
15:14:45|21146.58
15:14:46|21147.82
15:14:47|21149.26
15:14:48|21148.24
15:14:49|21147.73
15:14:50|21147.81
15:14:51|21148.11
15:14:52|21148.31
15:14:53|21145.43
15:14:54|21146.09
15:14:55|21146.12
15:14:56|21147.92
15:14:57|21150.6
15:14:58|21149.99
15:14:59|21150.89
15:15:00|21150.03
15:15:01|21150.21
15:15:02|21152.17
15:15:04|21149.86
15:15:05|21149.93
15:15:06|21147.78
15:15:07|21149.71
15:15:08|21150.44
15:15:09|21151.57
15:15:10|21151.75
15:15:11|21155.1
15:15:12|21152.89
15:15:13|21156.87
15:15:14|21155.93
15:15:15|21157.41
15:15:16|21158.09
15:15:17|21159.05
15:15:19|21162.03
15:15:19|21163.64
15:15:21|21166.35
15:15:22|21166.53
15:15:24|21152.79
15:15:26|21159.99
15:15:26|21159.61
15:15:27|21162.72
15:15:29|21163.71
15:15:30|21166.62
15:15:32|21167.35
15:15:33|21166.29
15:15:34|21167.86
15:15:35|21168.65
15:15:36|21169.05
15:15:37|21168.75
15:15:38|21166.21
15:15:39|21166.86
15:15:41|21173.49
15:15:41|21173.75
15:15:42|21174.63
15:15:44|21177.05
15:15:45|21177.3
15:15:46|21179.02
15:15:47|21178.14
15:15:47|21179.54
15:15:48|21173.51
15:15:49|21172.89
15:15:50|21174.3
15:15:51|21174.41
15:15:53|21174.68
15:15:54|21173.4
15:15:55|21174.3
15:15:55|21175.69
15:15:57|21174.46
15:15:58|21175.96
15:15:59|21181.55
15:16:00|21180.43
15:16:02|21182.21
15:16:03|21180.78
15:16:04|21178.28
15:16:04|21177.09
15:16:05|21177.75
15:16:07|21177.38
15:16:09|21180.03
15:16:09|21185.32
15:16:11|21186.23
15:16:12|21186.23
15:16:12|21185.02
15:16:13|21185.93
15:16:14|21185.79
15:16:15|21185.48
15:16:17|21183.59
15:16:18|21181.14
15:16:18|21179.31
15:16:20|21178.86
15:16:20|21180.73
15:16:21|21177.8
15:16:22|21178.14
15:16:24|21175.83
15:16:25|21174.75
15:16:27|21178.3
15:16:28|21178.35
15:16:30|21186.
15:16:31|21183.94
15:16:32|21179.44
15:16:33|21179.36
15:16:34|21178.7
15:16:35|21179.67
15:16:36|21179.7
15:16:37|21179.87
15:16:38|21181.93
15:16:39|21183.92
15:16:40|21187.13
15:16:42|21184.44
15:16:42|21183.34
15:16:43|21183.22
15:16:44|21179.69
15:16:45|21177.
15:16:46|21176.19
15:16:47|21173.95
15:16:48|21175.43
15:16:49|21171.39
15:16:51|21174.59
15:16:52|21173.74
15:16:53|21176.97
15:16:54|21177.89
15:16:55|21175.1
15:16:56|21174.62
15:16:58|21177.07
15:16:58|21180.43
15:16:59|21182.69
15:17:00|21180.56
15:17:01|21180.04
15:17:02|21179.04
15:17:03|21177.37
15:17:04|21175.69
15:17:05|21176.4
15:17:06|21176.28
15:17:07|21178.38
15:17:08|21175.33
15:17:09|21173.53
15:17:11|21172.63
15:17:12|21175.35
15:17:13|21172.19
15:17:14|21174.32
15:17:15|21170.58
15:17:16|21171.32
15:17:17|21169.24
15:17:18|21170.03
15:17:19|21172.52
15:17:20|21172.73
15:17:21|21171.35
15:17:22|21171.74
15:17:24|21174.73
15:17:25|21174.64
15:17:26|21168.19
15:17:27|21166.06
15:17:28|21163.77
15:17:29|21165.3
15:17:30|21164.61
15:17:31|21164.71
15:17:32|21164.9
15:17:34|21165.22
15:17:35|21169.53
15:17:36|21165.82
15:17:37|21165.76
15:17:38|21163.2
15:17:39|21166.14
15:17:40|21164.28
15:17:42|21166.92
15:17:42|21165.43
15:17:44|21165.83
15:17:44|21165.54
15:17:46|21164.53
15:17:47|21165.92
15:17:48|21167.56
15:17:48|21168.59
15:17:50|21168.13
15:17:51|21170.37
15:17:52|21167.26
15:17:53|21168.87
15:17:54|21168.64
15:17:55|21167.14
15:17:56|21168.52
15:17:57|21168.43
15:17:59|21176.02
15:18:00|21172.46
15:18:00|21171.04
15:18:01|21172.26
15:18:03|21170.95
15:18:04|21169.23
15:18:05|21170.19
15:18:06|21170.1
15:18:08|21168.51
15:18:08|21167.69
15:18:09|21164.93
15:18:10|21164.09
15:18:11|21164.03
15:18:12|21164.97
15:18:13|21165.11
15:18:14|21164.59
15:18:15|21165.44
15:18:16|21165.01
15:18:17|21167.65
15:18:18|21166.51
15:18:21|21170.84
15:18:21|21166.5
15:18:22|21167.75
15:18:23|21165.72
15:18:25|21165.06
15:18:26|21165.72
15:18:27|21166.87
15:18:28|21168.11
15:18:29|21165.64
15:18:31|21165.17
15:18:32|21166.44
15:18:32|21168.37
15:18:33|21168.27
15:18:34|21169.12
15:18:35|21168.41
15:18:36|21170.57
15:18:38|21172.11
15:18:38|21172.16
15:18:39|21171.47
15:18:41|21169.75
15:18:42|21168.93
15:18:42|21171.71
15:18:44|21169.81
15:18:44|21166.32
15:18:45|21164.22
15:18:46|21165.61
15:18:48|21165.42
15:18:48|21165.9
15:18:50|21165.86
15:18:50|21165.91
15:18:52|21164.59
15:18:53|21165.47
15:18:54|21163.36
15:18:55|21164.48
15:18:56|21160.14
15:18:56|21161.87
15:18:57|21158.84
15:18:59|21160.67
15:18:59|21156.73
15:19:00|21153.26
15:19:02|21153.32
15:19:02|21152.5
15:19:03|21152.53
15:19:05|21155.7
15:19:07|21156.92
15:19:08|21156.79
15:19:10|21159.33
15:19:10|21159.11
15:19:11|21158.64
15:19:13|21155.23
15:19:14|21151.69
15:19:16|21152.56
15:19:17|21152.31
15:19:18|21150.65
15:19:18|21149.47
15:19:20|21150.95
15:19:21|21150.53
15:19:21|21148.61
15:19:23|21144.75
15:19:24|21140.56
15:19:24|21142.44
15:19:26|21142.46
15:19:27|21143.98
15:19:28|21145.82
15:19:30|21147.76
15:19:30|21148.81
15:19:32|21149.25
15:19:33|21148.86
15:19:34|21148.87
15:19:35|21148.03
15:19:36|21142.13
15:19:37|21140.07
15:19:38|21144.33
15:19:39|21142.07
15:19:40|21141.61
15:19:41|21143.19
15:19:42|21144.05
15:19:44|21144.55
15:19:45|21146.06
15:19:46|21146.93
15:19:47|21147.4
15:19:47|21146.91
15:19:49|21146.76
15:19:49|21143.63
15:19:50|21145.74
15:19:52|21145.18
15:19:53|21142.3
15:19:54|21139.89
15:19:55|21137.48
15:19:56|21136.49
15:19:56|21136.54
15:19:57|21136.13
15:19:58|21136.15
15:20:00|21139.06
15:20:00|21140.26
15:20:01|21137.48
15:20:02|21137.8
15:20:04|21137.79
15:20:06|21134.45
15:20:07|21134.48
15:20:08|21136.64
15:20:10|21138.16
15:20:11|21140.83
15:20:12|21141.08
15:20:13|21144.72
15:20:14|21150.25
15:20:15|21148.54
15:20:16|21149.49
15:20:17|21149.53
15:20:18|21148.63
15:20:20|21148.66
15:20:21|21150.25
15:20:21|21154.52
15:20:23|21154.75
15:20:24|21154.75
15:20:25|21154.19
15:20:26|21155.91
15:20:27|21149.94
15:20:29|21151.24
15:20:30|21151.75
15:20:31|21154.1
15:20:32|21154.65
15:20:33|21158.41
15:20:34|21160.19
15:20:35|21159.73
15:20:36|21160.78
15:20:37|21160.46
15:20:39|21158.57
15:20:39|21160.63
15:20:41|21160.28
15:20:41|21160.88
15:20:42|21161.02
15:20:43|21160.98
15:20:45|21161.44
15:20:45|21158.62
15:20:46|21158.87
15:20:48|21151.72
15:20:49|21151.63
15:20:50|21150.58
15:20:51|21150.05
15:20:52|21151.13
15:20:53|21151.4
15:20:54|21148.78
15:20:55|21149.58
15:20:56|21151.68
15:20:57|21152.07
15:20:58|21152.85
15:20:59|21153.05
15:21:00|21153.23
15:21:01|21150.79
15:21:02|21151.
15:21:03|21151.5
15:21:04|21154.09
15:21:06|21155.23
15:21:07|21156.9
15:21:08|21163.17
15:21:09|21162.35
15:21:09|21163.33
15:21:11|21163.19
15:21:13|21163.82
15:21:13|21163.72
15:21:14|21165.05
15:21:15|21168.6
15:21:16|21165.35
15:21:17|21162.73
15:21:18|21162.82
15:21:19|21160.51
15:21:20|21160.81
15:21:21|21161.97
15:21:23|21161.14
15:21:23|21160.72
15:21:24|21163.57
15:21:25|21162.4
15:21:27|21161.51
15:21:29|21160.38
15:21:29|21158.92
15:21:31|21154.43
15:21:32|21156.43
15:21:33|21156.27
15:21:34|21156.76
15:21:35|21151.5
15:21:37|21148.88
15:21:37|21145.89
15:21:38|21143.68
15:21:39|21146.64
15:21:40|21145.91
15:21:41|21146.02
15:21:42|21146.82
15:21:43|21150.46
15:21:44|21150.88
15:21:46|21147.29
15:21:47|21145.19
15:21:47|21145.58
15:21:49|21144.42
15:21:51|21144.5
15:21:52|21142.37
15:21:52|21143.24
15:21:54|21142.29
15:21:55|21144.19
15:21:56|21141.1
15:21:58|21142.25
15:21:58|21142.25
15:21:59|21142.41
15:22:00|21140.25
15:22:02|21141.76
15:22:03|21140.48
15:22:05|21144.03
15:22:05|21145.22
15:22:06|21143.07
15:22:08|21141.04
15:22:09|21141.23
15:22:09|21140.79
15:22:10|21142.57
15:22:12|21143.98
15:22:13|21146.73
15:22:14|21144.03
15:22:15|21144.71
15:22:16|21145.99
15:22:18|21144.24
15:22:18|21145.3
15:22:20|21145.97
15:22:21|21147.69
15:22:22|21147.83
15:22:23|21147.69
15:22:23|21146.26
15:22:25|21146.33
15:22:26|21145.8
15:22:28|21147.86
15:22:29|21146.59
15:22:31|21147.97
15:22:32|21151.71
15:22:34|21152.17
15:22:34|21149.89
15:22:35|21152.78
15:22:36|21152.07
15:22:37|21150.28
15:22:38|21149.28
15:22:39|21148.35
15:22:40|21150.81
15:22:42|21150.24
15:22:43|21148.88
15:22:44|21151.81
15:22:45|21151.64
15:22:46|21152.8
15:22:47|21159.5
15:22:48|21160.7
15:22:50|21158.97
15:22:51|21159.11
15:22:52|21161.84
15:22:52|21162.94
15:22:54|21162.28
15:22:55|21163.77
15:22:56|21164.32
15:22:57|21164.33
15:22:59|21164.63
15:23:00|21162.74
15:23:01|21161.36
15:23:03|21164.71
15:23:04|21165.33
15:23:05|21166.96
15:23:06|21166.45
15:23:07|21166.38
15:23:08|21166.
15:23:09|21165.96
15:23:10|21166.85
15:23:11|21166.48
15:23:12|21167.71
15:23:13|21171.28
15:23:14|21171.69
15:23:15|21172.21
15:23:16|21172.32
15:23:17|21170.06
15:23:19|21170.84
15:23:20|21171.65
15:23:20|21171.83
15:23:22|21171.74
15:23:23|21172.37
15:23:24|21171.64
15:23:25|21169.62
15:23:26|21168.88
15:23:27|21170.22
15:23:28|21167.14
15:23:29|21167.68
15:23:30|21167.27
15:23:31|21167.3
15:23:32|21166.83
15:23:34|21168.88
15:23:35|21166.09
15:23:37|21166.41
15:23:37|21167.11
15:23:38|21167.48
15:23:40|21170.66
15:23:41|21172.31
15:23:42|21171.97
15:23:43|21171.41
15:23:44|21172.06
15:23:45|21174.74
15:23:47|21172.94
15:23:47|21174.24
15:23:48|21174.88
15:23:50|21173.44
15:23:51|21174.97
15:23:52|21174.
15:23:53|21173.58
15:23:54|21172.01
15:23:55|21169.21
15:23:56|21171.31
15:23:57|21170.34
15:23:58|21169.28
15:23:59|21166.99
15:24:00|21166.52
15:24:01|21166.73
15:24:02|21166.08
15:24:03|21167.75
15:24:04|21165.89
15:24:05|21165.11
15:24:07|21164.26
15:24:07|21163.28
15:24:08|21163.8
15:24:09|21164.74
15:24:11|21166.16
15:24:12|21164.26
15:24:14|21164.3
15:24:14|21165.67
15:24:15|21167.71
15:24:16|21167.39
15:24:17|21163.68
15:24:18|21162.97
15:24:19|21162.81
15:24:20|21163.76
15:24:21|21163.48
15:24:22|21162.
15:24:24|21160.33
15:24:25|21162.52
15:24:26|21161.96
15:24:26|21160.22
15:24:27|21162.88
15:24:28|21161.59
15:24:30|21161.11
15:24:32|21158.42
15:24:33|21154.51
15:24:34|21156.44
15:24:35|21156.66
15:24:37|21153.21
15:24:38|21156.68
15:24:39|21154.54
15:24:40|21155.25
15:24:41|21153.1
15:24:42|21155.
15:24:43|21156.48
15:24:44|21159.26
15:24:45|21159.91
15:24:46|21159.38
15:24:47|21159.84
15:24:48|21160.79
15:24:49|21163.67
15:24:50|21161.82
15:24:51|21165.4
15:24:53|21161.54
15:24:53|21161.11
15:24:54|21161.48
15:24:56|21162.38
15:24:56|21161.47
15:24:57|21161.92
15:24:58|21162.58
15:24:59|21165.7
15:25:01|21164.27
15:25:02|21163.68
15:25:03|21160.01
15:25:04|21157.86
15:25:05|21155.15
15:25:06|21155.24
15:25:07|21158.67
15:25:08|21157.71
15:25:09|21159.25
15:25:11|21159.99
15:25:11|21160.37
15:25:13|21158.88
15:25:14|21159.55
15:25:15|21163.72
15:25:16|21163.15
15:25:17|21160.79
15:25:18|21165.31
15:25:19|21164.91
15:25:20|21166.34
15:25:21|21165.73
15:25:22|21168.29
15:25:23|21167.39
15:25:24|21168.32
15:25:25|21168.51
15:25:26|21168.64
15:25:27|21165.07
15:25:28|21166.68
15:25:29|21163.21
15:25:30|21163.86
15:25:32|21167.46
15:25:32|21165.04
15:25:34|21165.44
15:25:35|21167.7
15:25:36|21169.96
15:25:37|21170.89
15:25:39|21170.89
15:25:39|21172.88
15:25:40|21172.21
15:25:42|21172.12
15:25:42|21173.27
15:25:44|21171.97
15:25:44|21172.3
15:25:45|21174.23
15:25:47|21174.11
15:25:48|21174.57
15:25:48|21175.68
15:25:49|21175.46
15:25:51|21174.77
15:25:51|21176.19
15:25:53|21174.32
15:25:54|21173.92
15:25:54|21173.79
15:25:55|21173.95
15:25:56|21175.88
15:25:58|21174.54
15:25:58|21175.59
15:26:00|21174.53
15:26:01|21174.74
15:26:02|21173.42
15:26:03|21174.12
15:26:04|21174.53
15:26:05|21173.41
15:26:06|21174.01
15:26:07|21171.
15:26:09|21174.6
15:26:09|21173.
15:26:10|21173.69
15:26:12|21174.9
15:26:13|21174.25
15:26:14|21175.11
15:26:15|21175.44
15:26:16|21175.19
15:26:17|21174.7
15:26:18|21174.32
15:26:19|21172.9
15:26:20|21175.59
15:26:21|21176.42
15:26:22|21177.15
15:26:23|21174.96
15:26:24|21175.37
15:26:25|21171.24
15:26:26|21172.09
15:26:27|21168.13
15:26:28|21165.4
15:26:29|21165.97
15:26:30|21168.6
15:26:31|21168.28
15:26:33|21167.11
15:26:34|21163.78
15:26:34|21165.39
15:26:36|21164.52
15:26:37|21164.17
15:26:38|21163.13
15:26:39|21161.38
15:26:40|21163.69
15:26:41|21164.04
15:26:42|21163.21
15:26:43|21163.14
15:26:44|21161.76
15:26:45|21163.56
15:26:46|21161.59
15:26:47|21152.71
15:26:48|21153.39
15:26:49|21156.19
15:26:51|21157.71
15:26:52|21156.8
15:26:53|21155.06
15:26:54|21156.13
15:26:55|21156.08
15:26:55|21156.53
15:26:56|21156.23
15:26:58|21156.07
15:26:59|21157.21
15:26:59|21157.94
15:27:01|21157.52
15:27:02|21159.1
15:27:03|21156.99
15:27:04|21154.13
15:27:04|21155.4
15:27:06|21153.35
15:27:07|21154.9
15:27:08|21154.35
15:27:09|21156.23
15:27:11|21155.44
15:27:12|21156.07
15:27:13|21165.
15:27:14|21164.77
15:27:16|21165.
15:27:16|21165.11
15:27:17|21164.21
15:27:18|21165.39
15:27:19|21165.17
15:27:20|21167.4
15:27:21|21165.5
15:27:22|21169.
15:27:23|21169.54
15:27:24|21170.29
15:27:25|21169.61
15:27:26|21169.77
15:27:27|21164.4
15:27:28|21163.47
15:27:30|21160.83
15:27:31|21159.75
15:27:31|21174.25
15:27:34|21172.99
15:27:34|21167.58
15:27:35|21160.95
15:27:36|21154.42
15:27:37|21149.3
15:27:38|21153.97
15:27:39|21151.38
15:27:40|21150.25
15:27:41|21139.68
15:27:42|21140.9
15:27:43|21147.44
15:27:44|21144.06
15:27:45|21142.53
15:27:46|21143.64
15:27:47|21140.79
15:27:48|21143.15
15:27:49|21146.07
15:27:51|21144.21
15:27:52|21144.84
15:27:53|21144.35
15:27:55|21148.16
15:27:55|21148.29
15:27:56|21150.17
15:27:58|21145.29
15:27:58|21144.65
15:27:59|21143.37
15:28:01|21144.29
15:28:01|21143.19
15:28:02|21141.13
15:28:03|21143.66
15:28:04|21145.48
15:28:05|21146.89
15:28:07|21142.89
15:28:08|21142.49
15:28:09|21140.99
15:28:11|21136.03
15:28:11|21135.71
15:28:12|21133.32
15:28:13|21134.37
15:28:14|21132.9
15:28:15|21132.47
15:28:16|21131.51
15:28:17|21130.
15:28:18|21123.11
15:28:19|21125.11
15:28:20|21129.1
15:28:22|21127.69
15:28:22|21128.71
15:28:24|21134.64
15:28:25|21132.04
15:28:26|21126.09
15:28:27|21124.94
15:28:28|21124.85
15:28:29|21126.55
15:28:30|21126.78
15:28:32|21125.39
15:28:32|21126.4
15:28:34|21124.62
15:28:35|21125.09
15:28:36|21124.76
15:28:37|21124.9
15:28:39|21123.92
15:28:40|21123.78
15:28:41|21123.44
15:28:42|21120.51
15:28:43|21122.51
15:28:45|21122.
15:28:45|21124.64
15:28:46|21122.79
15:28:49|21120.86
15:28:49|21119.96
15:28:51|21121.32
15:28:52|21118.77
15:28:53|21117.25
15:28:54|21114.33
15:28:55|21115.75
15:28:56|21116.27
15:28:57|21116.38
15:28:58|21116.73
15:28:59|21116.86
15:29:00|21115.93
15:29:01|21116.99
15:29:02|21119.3
15:29:04|21123.01
15:29:04|21125.74
15:29:05|21127.87
15:29:06|21122.66
15:29:07|21119.44
15:29:08|21117.43
15:29:09|21113.83
15:29:10|21115.24
15:29:11|21113.35
15:29:13|21113.69
15:29:14|21112.23
15:29:15|21112.82
15:29:16|21112.01
15:29:17|21113.92
15:29:18|21114.
15:29:19|21115.
15:29:20|21102.65
15:29:21|21101.19
15:29:22|21102.94
15:29:23|21104.1
15:29:24|21105.11
15:29:25|21102.41
15:29:26|21101.77
15:29:27|21102.17
15:29:28|21097.79
15:29:29|21099.86
15:29:30|21100.58
15:29:31|21099.66
15:29:33|21100.7
15:29:34|21100.78
15:29:34|21100.06
15:29:36|21100.42
15:29:37|21103.58
15:29:38|21102.18
15:29:39|21102.51
15:29:40|21100.
15:29:41|21099.03
15:29:42|21097.73
15:29:43|21095.52
15:29:44|21097.97
15:29:45|21091.88
15:29:46|21090.
15:29:47|21090.45
15:29:48|21094.82
15:29:49|21094.71
15:29:50|21094.07
15:29:51|21094.58
15:29:53|21092.53
15:29:53|21092.3
15:29:55|21091.73
15:29:56|21094.4
15:29:56|21100.03
15:29:57|21098.94
15:29:59|21100.11
15:30:00|21101.48
15:30:01|21100.94
15:30:02|21100.68
15:30:03|21101.14
15:30:04|21099.7
15:30:05|21098.93
15:30:05|21101.57
15:30:07|21099.83
15:30:08|21098.83
15:30:08|21100.43
15:30:09|21101.46
15:30:11|21101.52
15:30:12|21101.42
15:30:13|21101.2
15:30:15|21102.24
15:30:15|21106.56
15:30:17|21108.64
15:30:17|21108.85
15:30:19|21114.44
15:30:20|21118.11
15:30:21|21119.6
15:30:22|21115.61
15:30:23|21119.76
15:30:24|21116.34
15:30:25|21112.71
15:30:26|21111.38
15:30:27|21112.
15:30:28|21119.9
15:30:29|21119.21
15:30:30|21120.98
15:30:31|21118.65
15:30:32|21116.32
15:30:33|21118.3
15:30:34|21119.27
15:30:35|21120.74
15:30:36|21124.95
15:30:38|21128.69
15:30:38|21131.64
15:30:40|21127.
15:30:41|21132.32
15:30:42|21131.59
15:30:43|21132.13
15:30:45|21128.71
15:30:46|21129.29
15:30:47|21130.91
15:30:48|21128.11
15:30:49|21127.3
15:30:51|21124.9
15:30:52|21126.31
15:30:53|21126.45
15:30:54|21125.59
15:30:54|21127.55
15:30:56|21126.36
15:30:57|21125.47
15:30:58|21127.01
15:30:59|21125.51
15:31:00|21126.49
15:31:01|21128.09
15:31:02|21130.7
15:31:03|21131.96
15:31:03|21132.11
15:31:04|21132.25
15:31:07|21134.
15:31:07|21132.02
15:31:08|21135.27
15:31:09|21133.98
15:31:10|21139.57
15:31:11|21141.02
15:31:12|21143.92
15:31:13|21142.69
15:31:15|21145.17
15:31:16|21143.56
15:31:17|21147.12
15:31:18|21144.97
15:31:19|21145.66
15:31:21|21149.37
15:31:21|21150.93
15:31:22|21148.01
15:31:23|21149.92
15:31:24|21151.7
15:31:26|21152.13
15:31:27|21151.81
15:31:28|21151.41
15:31:29|21152.35
15:31:30|21137.2
15:31:31|21139.79
15:31:32|21139.87
15:31:33|21140.19
15:31:34|21133.85
15:31:35|21132.89
15:31:36|21133.28
15:31:38|21135.43
15:31:39|21132.42
15:31:40|21135.28
15:31:42|21137.74
15:31:43|21139.34
15:31:45|21143.72
15:31:45|21145.6
15:31:46|21145.01
15:31:48|21146.8
15:31:49|21144.49
15:31:50|21145.69
15:31:52|21149.17
15:31:52|21144.66
15:31:54|21147.9
15:31:54|21150.37
15:31:55|21147.62
15:31:56|21147.
15:31:57|21149.02
15:31:58|21142.35
15:31:59|21142.31
15:32:00|21140.96
15:32:01|21140.92
15:32:03|21142.88
15:32:03|21141.42
15:32:04|21140.58
15:32:05|21142.
15:32:06|21142.85
15:32:07|21139.95
15:32:08|21138.86
15:32:09|21137.93
15:32:10|21137.67
15:32:11|21136.99
15:32:12|21139.06
15:32:13|21140.98
15:32:14|21140.89
15:32:15|21140.34
15:32:16|21140.88
15:32:17|21144.71
15:32:18|21143.9
15:32:19|21144.46
15:32:20|21145.73
15:32:22|21145.65
15:32:22|21147.12
15:32:23|21146.64
15:32:24|21147.57
15:32:25|21149.7
15:32:27|21148.21
15:32:28|21145.54
15:32:29|21147.01
15:32:30|21149.5
15:32:31|21149.4
15:32:32|21147.4
15:32:33|21145.74
15:32:34|21147.62
15:32:35|21146.27
15:32:36|21145.84
15:32:37|21146.76
15:32:37|21143.94
15:32:40|21147.05
15:32:41|21147.9
15:32:43|21146.02
15:32:43|21144.11
15:32:44|21143.29
15:32:45|21145.32
15:32:46|21145.09
15:32:47|21150.39
15:32:48|21149.74
15:32:49|21151.72
15:32:50|21155.48
15:32:51|21153.86
15:32:52|21153.7
15:32:53|21153.3
15:32:54|21149.34
15:32:55|21149.34
15:32:56|21147.91
15:32:57|21147.74
15:32:58|21148.5
15:33:00|21149.58
15:33:01|21146.78
15:33:02|21144.58
15:33:04|21142.46
15:33:04|21142.89
15:33:05|21140.38
15:33:06|21141.73
15:33:07|21141.88
15:33:08|21142.32
15:33:09|21142.41
15:33:10|21143.01
15:33:11|21144.24
15:33:12|21141.97
15:33:13|21141.31
15:33:14|21140.08
15:33:15|21138.03
15:33:16|21138.38
15:33:17|21135.51
15:33:19|21135.65
15:33:20|21135.11
15:33:21|21135.9
15:33:22|21136.17
15:33:23|21137.03
15:33:24|21135.51
15:33:26|21134.69
15:33:28|21135.27
15:33:28|21135.8
15:33:30|21136.84
15:33:30|21133.36
15:33:31|21132.22
15:33:32|21133.73
15:33:33|21135.68
15:33:34|21134.74
15:33:35|21135.39
15:33:36|21134.84
15:33:37|21134.85
15:33:39|21133.49
15:33:41|21132.87
15:33:42|21133.38
15:33:43|21132.57
15:33:44|21134.31
15:33:45|21135.42
15:33:47|21132.
15:33:47|21133.87
15:33:48|21134.85
15:33:49|21137.2
15:33:50|21137.09
15:33:51|21135.64
15:33:52|21137.18
15:33:53|21136.79
15:33:54|21136.29
15:33:55|21138.04
15:33:56|21137.89
15:33:57|21137.87
15:33:58|21137.31
15:33:59|21137.33
15:34:00|21137.35
15:34:01|21135.43
15:34:02|21137.
15:34:03|21137.11
15:34:04|21137.16
15:34:05|21137.37
15:34:06|21137.39
15:34:08|21137.43
15:34:09|21137.65
15:34:10|21135.74
15:34:11|21136.67
15:34:12|21136.
15:34:13|21136.23
15:34:14|21137.42
15:34:15|21135.38
15:34:16|21131.09
15:34:17|21131.06
15:34:18|21129.39
15:34:19|21128.85
15:34:20|21129.48
15:34:21|21129.86
15:34:23|21129.89
15:34:24|21127.21
15:34:25|21128.27
15:34:26|21127.99
15:34:27|21127.15
15:34:28|21127.78
15:34:29|21126.93
15:34:30|21127.37
15:34:31|21128.24
15:34:32|21124.92
15:34:33|21126.98
15:34:34|21124.35
15:34:35|21128.77
15:34:36|21127.83
15:34:37|21128.56
15:34:39|21127.33
15:34:39|21128.16
15:34:40|21129.55
15:34:43|21131.5
15:34:43|21130.
15:34:44|21131.57
15:34:45|21130.74
15:34:46|21130.71
15:34:47|21131.01
15:34:48|21129.94
15:34:49|21126.05
15:34:51|21124.62
15:34:52|21125.22
15:34:53|21122.
15:34:55|21125.16
15:34:55|21122.93
15:34:57|21119.48
15:34:58|21119.8
15:34:59|21122.36
15:35:00|21122.68
15:35:01|21121.65
15:35:02|21119.83
15:35:04|21120.86
15:35:05|21121.43
15:35:06|21123.04
15:35:07|21126.78
15:35:08|21125.31
15:35:09|21126.94
15:35:11|21126.18
15:35:11|21126.69
15:35:12|21131.41
15:35:13|21132.77
15:35:15|21135.59
15:35:16|21132.58
15:35:17|21133.
15:35:18|21130.7
15:35:19|21132.89
15:35:20|21139.11
15:35:22|21140.41
15:35:22|21141.54
15:35:24|21140.65
15:35:24|21141.23
15:35:25|21140.83
15:35:26|21140.91
15:35:28|21139.98
15:35:29|21140.67
15:35:29|21139.33
15:35:30|21136.31
15:35:31|21138.07
15:35:32|21138.31
15:35:34|21136.42
15:35:34|21137.19
15:35:36|21137.47
15:35:37|21140.
15:35:38|21139.4
15:35:39|21137.57
15:35:40|21136.17
15:35:42|21137.95
15:35:44|21135.
15:35:44|21136.56
15:35:45|21136.46
15:35:46|21134.84
15:35:48|21135.16
15:35:49|21134.71
15:35:50|21136.45
15:35:51|21136.93
15:35:52|21135.1
15:35:53|21133.24
15:35:54|21133.14
15:35:55|21131.85
15:35:56|21132.76
15:35:56|21132.93
15:35:57|21134.43
15:36:00|21136.87
15:36:00|21137.84
15:36:01|21138.66
15:36:03|21138.77
15:36:03|21137.34
15:36:05|21137.24
15:36:06|21138.53
15:36:07|21139.88
15:36:08|21139.05
15:36:09|21138.49
15:36:10|21139.92
15:36:11|21142.92
15:36:12|21141.39
15:36:13|21143.12
15:36:14|21144.69
15:36:16|21141.54
15:36:16|21142.01
15:36:18|21137.37
15:36:19|21136.11
15:36:20|21134.14
15:36:22|21135.03
15:36:23|21134.65
15:36:24|21135.82
15:36:25|21136.7
15:36:26|21137.43
15:36:27|21137.5
15:36:27|21136.1
15:36:28|21137.7
15:36:29|21141.08
15:36:30|21138.44
15:36:32|21139.12
15:36:33|21142.31
15:36:34|21143.12
15:36:35|21144.96
15:36:35|21145.08
15:36:36|21149.42
15:36:38|21144.04
15:36:39|21143.63
15:36:39|21144.15
15:36:40|21141.74
15:36:43|21140.02
15:36:44|21141.18
15:36:45|21141.44
15:36:46|21141.86
15:36:47|21142.16
15:36:48|21140.21
15:36:49|21141.21
15:36:50|21138.5
15:36:51|21140.26
15:36:52|21139.85
15:36:54|21142.28
15:36:55|21143.82
15:36:55|21140.72
15:36:56|21141.59
15:36:57|21142.3
15:36:59|21142.25
15:36:59|21143.12
15:37:00|21141.05
15:37:01|21142.03
15:37:02|21139.95
15:37:03|21139.92
15:37:04|21139.58
15:37:05|21137.47
15:37:06|21136.11
15:37:07|21134.81
15:37:08|21131.12
15:37:09|21131.78
15:37:10|21131.14
15:37:11|21131.67
15:37:12|21133.61
15:37:14|21130.86
15:37:15|21128.6
15:37:16|21128.16
15:37:17|21126.91
15:37:18|21125.84
15:37:19|21118.11
15:37:20|21117.18
15:37:21|21118.25
15:37:22|21120.16
15:37:23|21118.25
15:37:24|21121.04
15:37:25|21121.76
15:37:26|21123.67
15:37:27|21122.39
15:37:28|21120.32
15:37:29|21119.89
15:37:30|21117.7
15:37:31|21115.9
15:37:32|21117.63
15:37:33|21116.06
15:37:34|21115.51
15:37:35|21115.01
15:37:36|21114.63
15:37:37|21112.37
15:37:38|21112.69
15:37:39|21110.13
15:37:40|21110.13
15:37:41|21112.88
15:37:42|21112.29
15:37:44|21111.34
15:37:45|21112.12
15:37:46|21110.31
15:37:47|21109.43
15:37:49|21110.2
15:37:50|21110.62
15:37:50|21112.63
15:37:52|21111.82
15:37:53|21115.05
15:37:53|21114.23
15:37:55|21105.42
15:37:55|21109.57
15:37:56|21111.02
15:37:58|21112.39
15:37:59|21112.47
15:38:00|21109.47
15:38:01|21108.
15:38:02|21109.04
15:38:03|21107.57
15:38:04|21108.51
15:38:05|21110.04
15:38:06|21109.82
15:38:08|21113.51
15:38:08|21116.84
15:38:11|21117.09
15:38:11|21117.88
15:38:12|21118.85
15:38:14|21117.71
15:38:15|21119.46
15:38:16|21118.78
15:38:17|21119.01
15:38:18|21116.65
15:38:18|21116.89
15:38:20|21118.27
15:38:21|21118.84
15:38:22|21115.34
15:38:23|21117.3
15:38:24|21117.93
15:38:25|21118.3
15:38:26|21117.06
15:38:27|21119.43
15:38:28|21118.04
15:38:29|21119.12
15:38:30|21119.62
15:38:31|21119.83
15:38:32|21122.55
15:38:33|21119.9
15:38:34|21121.77
15:38:35|21121.28
15:38:35|21124.13
15:38:37|21121.37
15:38:37|21121.49
15:38:38|21121.8
15:38:39|21119.67
15:38:41|21119.59
15:38:43|21133.63
15:38:44|21132.68
15:38:46|21129.2
15:38:46|21124.12
15:38:47|21125.3
15:38:48|21124.84
15:38:50|21123.72
15:38:51|21122.07
15:38:52|21121.9
15:38:53|21120.15
15:38:54|21120.49
15:38:55|21118.27
15:38:56|21118.39
15:38:57|21117.43
15:38:59|21117.38
15:39:00|21117.95
15:39:01|21117.13
15:39:02|21113.48
15:39:03|21110.63
15:39:05|21107.7
15:39:06|21108.82
15:39:07|21109.43
15:39:08|21108.1
15:39:10|21108.22
15:39:10|21105.5
15:39:12|21104.25
15:39:12|21104.6
15:39:13|21102.12
15:39:14|21101.92
15:39:15|21102.11
15:39:17|21106.59
15:39:17|21105.53
15:39:19|21106.58
15:39:20|21107.12
15:39:22|21109.99
15:39:22|21109.81
15:39:24|21102.
15:39:24|21102.
15:39:25|21102.33
15:39:27|21099.12
15:39:28|21098.63
15:39:29|21099.25
15:39:30|21098.8
15:39:31|21097.4
15:39:32|21099.28
15:39:33|21098.91
15:39:35|21098.88
15:39:36|21097.37
15:39:36|21095.2
15:39:38|21095.93
15:39:39|21094.27
15:39:39|21094.24
15:39:40|21095.52
15:39:41|21095.42
15:39:43|21092.12
15:39:44|21089.51
15:39:45|21090.53
15:39:46|21090.76
15:39:47|21091.35
15:39:49|21093.38
15:39:49|21093.8
15:39:51|21093.23
15:39:51|21091.69
15:39:53|21090.43
15:39:54|21092.
15:39:55|21090.89
15:39:56|21090.43
15:39:56|21090.64
15:39:59|21075.9
15:40:00|21075.63
15:40:02|21081.37
15:40:03|21081.47
15:40:04|21083.81
15:40:05|21087.36
15:40:07|21086.68
15:40:08|21087.03
15:40:09|21089.46
15:40:10|21092.15
15:40:11|21088.78
15:40:12|21088.42
15:40:13|21086.62
15:40:14|21086.51
15:40:15|21084.85
15:40:16|21087.71
15:40:17|21083.94
15:40:18|21086.93
15:40:19|21086.46
15:40:20|21085.55
15:40:21|21080.79
15:40:22|21085.45
15:40:23|21086.99
15:40:24|21086.83
15:40:25|21082.33
15:40:26|21084.49
15:40:27|21082.68
15:40:28|21083.07
15:40:29|21082.24
15:40:30|21078.99
15:40:31|21081.66
15:40:32|21077.45
15:40:33|21077.51
15:40:34|21078.55
15:40:35|21077.05
15:40:36|21077.67
15:40:37|21075.13
15:40:38|21073.66
15:40:39|21074.66
15:40:40|21075.28
15:40:41|21076.62
15:40:42|21071.78
15:40:43|21069.8
15:40:44|21070.63
15:40:45|21071.34
15:40:46|21070.3
15:40:48|21073.65
15:40:48|21072.75
15:40:50|21072.96
15:40:51|21070.52
15:40:52|21071.54
15:40:53|21070.88
15:40:54|21072.74
15:40:56|21069.87
15:40:57|21068.18
15:40:58|21073.08
15:40:58|21071.69
15:41:00|21070.63
15:41:01|21069.24
15:41:02|21067.59
15:41:03|21068.47
15:41:05|21072.9
15:41:05|21073.45
15:41:07|21074.16
15:41:08|21076.88
15:41:09|21076.08
15:41:09|21074.41
15:41:11|21074.91
15:41:11|21074.06
15:41:13|21076.79
15:41:14|21075.63
15:41:14|21075.39
15:41:15|21077.44
15:41:17|21075.43
15:41:17|21077.97
15:41:19|21080.19
15:41:20|21080.87
15:41:21|21082.09
15:41:22|21085.15
15:41:23|21084.13
15:41:25|21087.5
15:41:26|21086.61
15:41:27|21089.13
15:41:27|21086.07
15:41:28|21087.07
15:41:30|21086.74
15:41:32|21085.56
15:41:32|21084.44
15:41:34|21079.
15:41:34|21077.53
15:41:35|21083.05
15:41:36|21081.91
15:41:37|21084.85
15:41:38|21085.39
15:41:39|21084.22
15:41:40|21083.16
15:41:41|21083.86
15:41:42|21082.32
15:41:43|21082.24
15:41:45|21081.31
15:41:46|21081.5
15:41:47|21080.23
15:41:48|21080.63
15:41:50|21077.1
15:41:51|21077.
15:41:52|21076.71
15:41:53|21074.78
15:41:54|21071.5
15:41:55|21070.66
15:41:56|21069.93
15:41:58|21070.97
15:41:59|21070.11
15:42:00|21068.8
15:42:01|21068.43
15:42:01|21065.01
15:42:03|21064.98
15:42:05|21061.91
15:42:05|21061.5
15:42:06|21063.89
15:42:08|21064.51
15:42:09|21064.2
15:42:09|21065.42
15:42:11|21063.27
15:42:11|21064.26
15:42:14|21063.98
15:42:14|21065.86
15:42:15|21063.44
15:42:16|21064.09
15:42:17|21060.56
15:42:18|21064.31
15:42:19|21059.23
15:42:20|21058.28
15:42:21|21057.41
15:42:22|21056.41
15:42:23|21055.91
15:42:24|21057.97
15:42:25|21055.48
15:42:26|21056.77
15:42:28|21060.39
15:42:29|21062.39
15:42:30|21062.28
15:42:32|21062.77
15:42:33|21061.15
15:42:33|21060.55
15:42:34|21057.62
15:42:36|21056.17
15:42:37|21053.58
15:42:38|21056.29
15:42:39|21053.41
15:42:40|21050.75
15:42:41|21049.3
15:42:42|21050.27
15:42:43|21048.82
15:42:44|21048.53
15:42:45|21048.82
15:42:46|21050.66
15:42:47|21050.86
15:42:48|21050.3
15:42:49|21045.
15:42:51|21046.3
15:42:52|21046.28
15:42:53|21046.37
15:42:54|21048.29
15:42:56|21048.5
15:42:56|21047.31
15:42:57|21045.34
15:42:58|21041.4
15:42:59|21044.99
15:43:00|21043.57
15:43:01|21039.99
15:43:02|21039.82
15:43:03|21037.83
15:43:04|21040.29
15:43:05|21041.4
15:43:06|21040.94
15:43:08|21036.53
15:43:09|21035.16
15:43:10|21036.55
15:43:11|21035.57
15:43:12|21033.42
15:43:13|21034.01
15:43:13|21034.59
15:43:15|21038.13
15:43:16|21034.
15:43:17|21033.89
15:43:19|21033.92
15:43:19|21032.86
15:43:20|21032.64
15:43:21|21029.32
15:43:22|21030.16
15:43:23|21028.93
15:43:24|21027.46
15:43:25|21027.79
15:43:27|21038.4
15:43:27|21038.54
15:43:29|21042.53
15:43:30|21046.54
15:43:31|21044.63
15:43:32|21046.01
15:43:33|21043.46
15:43:33|21041.06
15:43:35|21042.2
15:43:36|21040.09
15:43:37|21042.6
15:43:38|21033.39
15:43:39|21033.77
15:43:40|21034.54
15:43:41|21036.04
15:43:42|21034.91
15:43:43|21035.58
15:43:44|21024.54
15:43:45|21031.05
15:43:45|21028.89
15:43:47|21029.71
15:43:49|21028.24
15:43:50|21024.2
15:43:51|21022.67
15:43:53|21023.08
15:43:53|21025.64
15:43:55|21023.
15:43:56|21020.42
15:43:57|21023.31
15:43:58|21024.16
15:43:59|21025.5
15:44:00|21027.52
15:44:01|21028.32
15:44:02|21019.4
15:44:04|21025.63
15:44:04|21032.54
15:44:06|21033.29
15:44:07|21031.72
15:44:08|21030.16
15:44:09|21030.92
15:44:11|21028.44
15:44:11|21028.33
15:44:13|21022.77
15:44:15|21020.
15:44:16|21023.72
15:44:17|21021.87
15:44:18|21020.72
15:44:19|21021.18
15:44:20|21022.04
15:44:21|21016.49
15:44:21|21016.63
15:44:23|21018.24
15:44:23|21018.
15:44:25|21016.77
15:44:26|21014.8
15:44:27|21018.71
15:44:29|21015.63
15:44:29|21018.48
15:44:31|21011.75
15:44:32|21009.74
15:44:33|21010.39
15:44:34|21011.76
15:44:35|21009.11
15:44:36|21008.69
15:44:37|21002.63
15:44:38|21007.36
15:44:39|21012.88
15:44:40|21010.88
15:44:41|21014.66
15:44:42|21015.05
15:44:43|21016.64
15:44:44|21016.49
15:44:45|21016.16
15:44:46|21008.89
15:44:48|21008.7
15:44:48|21009.26
15:44:49|21013.63
15:44:51|21013.87
15:44:53|21013.5
15:44:54|21015.95
15:44:55|21016.68
15:44:56|21014.85
15:44:57|21015.43
15:44:58|21017.14
15:44:59|21013.41
15:45:00|21015.1
15:45:01|21014.33
15:45:03|21014.99
15:45:04|21016.39
15:45:06|21015.99
15:45:07|21017.39
15:45:07|21022.15
15:45:09|21023.99
15:45:10|21027.22
15:45:12|21028.15
15:45:13|21034.43
15:45:13|21033.39
15:45:15|21035.8
15:45:15|21036.26
15:45:16|21038.94
15:45:17|21043.54
15:45:19|21043.94
15:45:19|21041.87
15:45:20|21039.61
15:45:22|21033.02
15:45:23|21038.54
15:45:24|21039.45
15:45:25|21037.99
15:45:26|21037.73
15:45:27|21040.04
15:45:28|21040.76
15:45:30|21039.59
15:45:30|21040.15
15:45:31|21042.18
15:45:33|21042.26
15:45:33|21041.74
15:45:35|21039.92
15:45:36|21045.09
15:45:38|21046.03
15:45:38|21049.52
15:45:39|21047.15
15:45:41|21046.32
15:45:42|21048.88
15:45:42|21051.75
15:45:44|21053.99
15:45:44|21051.49
15:45:45|21053.09
15:45:46|21053.33
15:45:47|21054.58
15:45:48|21050.17
15:45:49|21049.1
15:45:50|21047.52
15:45:52|21048.42
15:45:53|21047.59
15:45:54|21051.83
15:45:55|21047.13
15:45:56|21043.49
15:45:58|21044.19
15:45:58|21041.46
15:45:59|21046.53
15:46:01|21045.72
15:46:01|21047.68
15:46:02|21049.42
15:46:04|21053.79
15:46:06|21056.59
15:46:07|21057.75
15:46:07|21054.77
15:46:09|21058.09
15:46:10|21060.6
15:46:11|21057.84
15:46:13|21054.97
15:46:13|21054.67
15:46:14|21056.1
15:46:15|21056.67
15:46:16|21057.36
15:46:17|21060.78
15:46:19|21061.87
15:46:20|21061.99
15:46:21|21062.45
15:46:22|21063.4
15:46:23|21063.64
15:46:24|21062.93
15:46:25|21063.05
15:46:26|21065.41
15:46:27|21063.96
15:46:28|21065.53
15:46:29|21065.38
15:46:30|21062.76
15:46:31|21061.9
15:46:32|21063.07
15:46:33|21065.72
15:46:34|21066.2
15:46:35|21063.58
15:46:36|21063.52
15:46:37|21062.31
15:46:39|21059.44
15:46:40|21055.78
15:46:41|21056.98
15:46:42|21056.95
15:46:44|21058.01
15:46:45|21059.36
15:46:46|21058.18
15:46:47|21056.05
15:46:48|21056.93
15:46:50|21057.83
15:46:50|21058.81
15:46:52|21056.6
15:46:53|21058.13
15:46:55|21057.47
15:46:55|21056.38
15:46:56|21057.01
15:46:57|21058.15
15:46:58|21057.8
15:47:00|21059.06
15:47:00|21057.42
15:47:02|21057.16
15:47:03|21055.04
15:47:03|21057.33
15:47:05|21057.11
15:47:06|21059.8
15:47:08|21057.4
15:47:09|21058.36
15:47:10|21057.56
15:47:11|21056.26
15:47:12|21056.36
15:47:13|21050.39
15:47:14|21062.97
15:47:15|21063.78
15:47:16|21069.12
15:47:17|21067.81
15:47:18|21066.72
15:47:19|21067.09
15:47:20|21066.4
15:47:21|21065.19
15:47:22|21060.53
15:47:23|21057.58
15:47:24|21057.31
15:47:25|21053.37
15:47:26|21050.74
15:47:28|21051.13
15:47:29|21053.1
15:47:30|21051.99
15:47:32|21047.24
15:47:32|21044.26
15:47:33|21040.87
15:47:34|21044.11
15:47:35|21045.84
15:47:36|21049.02
15:47:37|21048.05
15:47:38|21044.72
15:47:39|21045.48
15:47:41|21042.12
15:47:41|21042.63
15:47:43|21043.44
15:47:43|21042.17
15:47:44|21038.96
15:47:45|21040.99
15:47:46|21039.41
15:47:48|21033.08
15:47:49|21031.19
15:47:50|21033.08
15:47:50|21035.7
15:47:51|21036.65
15:47:52|21035.16
15:47:55|21040.81
15:47:56|21044.08
15:47:57|21044.71
15:47:57|21042.64
15:47:59|21043.78
15:47:59|21045.51
15:48:02|21045.32
15:48:03|21046.2
15:48:05|21047.46
15:48:06|21046.32
15:48:06|21047.71
15:48:08|21053.65
15:48:09|21052.48
15:48:10|21051.06
15:48:10|21052.55
15:48:12|21050.97
15:48:13|21050.94
15:48:14|21053.58
15:48:15|21054.02
15:48:16|21048.72
15:48:17|21049.77
15:48:18|21050.13
15:48:18|21051.49
15:48:20|21049.52
15:48:22|21052.07
15:48:22|21053.15
15:48:23|21051.33
15:48:24|21051.4
15:48:25|21051.85
15:48:26|21052.31
15:48:27|21049.15
15:48:29|21049.8
15:48:30|21042.49
15:48:31|21041.95
15:48:32|21046.23
15:48:34|21050.25
15:48:34|21048.49
15:48:35|21045.13
15:48:36|21046.45
15:48:38|21042.21
15:48:38|21042.41
15:48:41|21039.93
15:48:41|21039.26
15:48:42|21037.02
15:48:43|21038.3
15:48:44|21037.76
15:48:45|21037.14
15:48:46|21038.57
15:48:47|21038.93
15:48:48|21038.61
15:48:49|21039.11
15:48:50|21039.14
15:48:52|21040.17
15:48:52|21037.96
15:48:54|21039.42
15:48:56|21035.75
15:48:56|21038.3
15:48:57|21038.58
15:48:58|21038.51
15:48:59|21039.34
15:49:00|21037.59
15:49:02|21033.38
15:49:03|21032.71
15:49:04|21031.75
15:49:06|21034.11
15:49:06|21037.53
15:49:07|21038.5
15:49:08|21034.02
15:49:09|21031.34
15:49:10|21033.35
15:49:12|21032.41
15:49:12|21032.79
15:49:13|21033.39
15:49:14|21034.66
15:49:15|21031.64
15:49:16|21033.48
15:49:17|21033.38
15:49:19|21035.54
15:49:19|21034.1
15:49:20|21034.23
15:49:21|21035.46
15:49:23|21043.18
15:49:23|21043.19
15:49:24|21043.35
15:49:25|21043.03
15:49:26|21042.43
15:49:27|21042.2
15:49:28|21041.68
15:49:29|21036.
15:49:30|21037.11
15:49:31|21038.67
15:49:32|21037.33
15:49:33|21034.91
15:49:35|21043.4
15:49:36|21043.77
15:49:37|21042.97
15:49:39|21044.02
15:49:39|21044.55
15:49:42|21043.61
15:49:42|21044.05
15:49:43|21046.61
15:49:44|21045.35
15:49:45|21045.32
15:49:47|21045.77
15:49:47|21047.83
15:49:49|21046.95
15:49:50|21046.19
15:49:51|21047.79
15:49:52|21046.13
15:49:53|21052.13
15:49:54|21049.98
15:49:55|21053.94
15:49:56|21052.39
15:49:57|21052.36
15:49:59|21050.39
15:50:00|21050.25
15:50:00|21049.5
15:50:01|21051.16
15:50:03|21050.25
15:50:04|21051.7
15:50:05|21053.36
15:50:06|21051.89
15:50:08|21035.71
15:50:08|21036.79
15:50:10|21035.89
15:50:11|21037.61
15:50:12|21037.13
15:50:12|21038.39
15:50:14|21037.87
15:50:15|21041.29
15:50:16|21045.37
15:50:17|21046.11
15:50:18|21045.8
15:50:19|21045.81
15:50:20|21046.99
15:50:21|21049.73
15:50:22|21048.75
15:50:23|21042.9
15:50:24|21039.66
15:50:25|21038.36
15:50:26|21033.75
15:50:27|21035.26
15:50:28|21036.88
15:50:29|21033.17
15:50:31|21033.49
15:50:31|21033.08
15:50:33|21031.55
15:50:34|21032.64
15:50:35|21033.3
15:50:35|21033.41
15:50:37|21032.9
15:50:39|21033.
15:50:39|21032.04
15:50:40|21031.65
15:50:41|21034.43
15:50:42|21033.13
15:50:43|21034.24
15:50:44|21033.16
15:50:45|21031.41
15:50:46|21030.03
15:50:47|21031.98
15:50:48|21031.55
15:50:50|21029.15
15:50:51|21030.01
15:50:52|21030.28
15:50:53|21031.7
15:50:54|21034.37
15:50:55|21033.12
15:50:57|21031.91
15:50:58|21029.71
15:50:59|21030.27
15:51:00|21029.9
15:51:01|21029.18
15:51:02|21027.96
15:51:03|21027.7
15:51:04|21030.42
15:51:06|21028.08
15:51:07|21027.1
15:51:09|21027.51
15:51:10|21025.12
15:51:10|21024.86
15:51:11|21023.47
15:51:12|21020.93
15:51:13|21020.34
15:51:14|21017.24
15:51:15|21013.39
15:51:17|21012.42
15:51:19|21012.36
15:51:19|21012.15
15:51:20|21011.64
15:51:21|21010.75
15:51:22|21011.23
15:51:23|21006.07
15:51:24|21005.21
15:51:25|21002.59
15:51:27|21005.33
15:51:27|21011.07
15:51:28|21008.91
15:51:30|21008.75
15:51:31|21005.73
15:51:32|21002.
15:51:33|21001.3
15:51:34|20996.35
15:51:35|20995.93
15:51:36|20994.73
15:51:37|20995.43
15:51:38|20993.44
15:51:39|20990.79
15:51:41|20991.98
15:51:42|20991.09
15:51:42|20993.99
15:51:44|20992.17
15:51:44|20992.24
15:51:45|20991.88
15:51:47|20990.49
15:51:47|20992.26
15:51:49|20988.98
15:51:50|20987.87
15:51:51|20989.13
15:51:52|20985.49
15:51:53|20986.13
15:51:55|20986.51
15:51:56|20979.
15:51:57|20973.77
15:51:59|20977.51
15:51:59|20976.87
15:52:01|20972.43
15:52:02|20972.
15:52:04|20980.68
15:52:04|20981.62
15:52:05|20980.62
15:52:06|20976.39
15:52:08|20978.63
15:52:10|20975.
15:52:10|20968.83
15:52:11|20972.16
15:52:13|20971.34
15:52:14|20968.03
15:52:15|20965.
15:52:16|20965.52
15:52:17|20969.3
15:52:19|20965.18
15:52:19|20955.96
15:52:20|20954.38
15:52:22|20957.22
15:52:23|20953.74
15:52:24|20957.59
15:52:25|20963.86
15:52:27|20968.5
15:52:27|20969.91
15:52:28|20966.97
15:52:29|20969.5
15:52:30|20964.09
15:52:32|20965.19
15:52:33|20962.81
15:52:34|20962.
15:52:36|20960.68
15:52:36|20956.02
15:52:37|20956.18
15:52:38|20952.31
15:52:39|20949.02
15:52:40|20950.84
15:52:42|20946.9
15:52:43|20951.83
15:52:44|20954.06
15:52:45|20951.26
15:52:46|20951.27
15:52:48|20951.1
15:52:49|20945.93
15:52:50|20945.95
15:52:51|20945.9
15:52:52|20944.99
15:52:53|20950.1
15:52:53|20952.06
15:52:54|20948.71
15:52:56|20950.04
15:52:57|20944.92
15:52:58|20947.65
15:52:59|20947.58
15:53:01|20943.85
15:53:02|20940.25
15:53:03|20936.
15:53:04|20932.01
15:53:06|20940.64
15:53:07|20936.9
15:53:08|20929.75
15:53:08|20928.99
15:53:10|20928.38
15:53:11|20927.47
15:53:12|20932.2
15:53:12|20934.1
15:53:14|20936.05
15:53:15|20937.53
15:53:16|20937.91
15:53:17|20936.32
15:53:18|20937.32
15:53:18|20932.45
15:53:21|20927.23
15:53:21|20928.02
15:53:22|20925.8
15:53:23|20921.14
15:53:24|20923.49
15:53:25|20922.02
15:53:26|20920.75
15:53:27|20915.12
15:53:28|20918.78
15:53:29|20918.34
15:53:30|20913.75
15:53:31|20902.33
15:53:32|20910.18
15:53:33|20915.27
15:53:34|20919.73
15:53:35|20912.51
15:53:36|20913.54
15:53:37|20912.85
15:53:38|20913.05
15:53:39|20910.99
15:53:40|20913.07
15:53:41|20909.99
15:53:42|20910.36
15:53:43|20911.23
15:53:44|20913.98
15:53:45|20915.2
15:53:46|20911.64
15:53:48|20912.26
15:53:48|20912.45
15:53:50|20911.07
15:53:51|20911.22
15:53:52|20913.
15:53:52|20915.02
15:53:54|20916.3
15:53:55|20916.05
15:53:56|20914.45
15:53:56|20912.79
15:53:59|20910.97
15:53:59|20911.76
15:54:00|20911.44
15:54:02|20912.2
15:54:02|20916.04
15:54:04|20913.13
15:54:05|20918.11
15:54:07|20921.25
15:54:08|20919.71
15:54:08|20924.85
15:54:10|20925.49
15:54:11|20927.59
15:54:12|20930.39
15:54:13|20936.56
15:54:14|20937.67
15:54:15|20938.36
15:54:16|20938.18
15:54:16|20934.75
15:54:17|20937.66
15:54:19|20935.37
15:54:19|20939.58
15:54:21|20937.31
15:54:21|20940.24
15:54:23|20934.8
15:54:24|20935.57
15:54:24|20940.
15:54:26|20939.14
15:54:27|20937.04
15:54:28|20937.41
15:54:29|20940.27
15:54:29|20933.36
15:54:30|20933.46
15:54:32|20936.7
15:54:33|20935.99
15:54:34|20937.37
15:54:35|20937.54
15:54:35|20937.93
15:54:38|20935.36
15:54:38|20936.49
15:54:39|20937.15
15:54:40|20935.28
15:54:41|20935.18
15:54:42|20936.04
15:54:43|20930.56
15:54:44|20928.53
15:54:45|20933.96
15:54:46|20926.39
15:54:47|20922.52
15:54:48|20919.93
15:54:49|20922.47
15:54:51|20917.46
15:54:51|20914.47
15:54:52|20914.16
15:54:54|20909.96
15:54:54|20910.11
15:54:55|20908.99
15:54:56|20912.18
15:54:57|20908.46
15:54:58|20907.58
15:55:00|20910.43
15:55:01|20914.61
15:55:01|20912.66
15:55:03|20914.
15:55:05|20914.99
15:55:05|20917.74
15:55:07|20920.78
15:55:08|20920.32
15:55:10|20921.58
15:55:11|20925.
15:55:12|20925.84
15:55:12|20929.06
15:55:14|20932.46
15:55:14|20933.13
15:55:15|20935.59
15:55:16|20935.63
15:55:17|20938.39
15:55:19|20936.68
15:55:20|20931.54
15:55:21|20934.65
15:55:22|20934.36
15:55:23|20937.59
15:55:24|20932.29
15:55:25|20930.62
15:55:26|20936.51
15:55:27|20937.89
15:55:28|20935.59
15:55:29|20931.35
15:55:31|20932.72
15:55:31|20930.9
15:55:33|20930.35
15:55:34|20928.14
15:55:35|20927.1
15:55:36|20928.66
15:55:36|20931.93
15:55:37|20933.51
15:55:38|20932.3
15:55:39|20931.76
15:55:40|20932.61
15:55:42|20931.65
15:55:42|20934.22
15:55:43|20935.66
15:55:44|20937.33
15:55:46|20935.59
15:55:46|20935.84
15:55:47|20935.
15:55:48|20935.03
15:55:50|20937.43
15:55:50|20936.54
15:55:51|20937.05
15:55:52|20935.24
15:55:54|20932.1
15:55:55|20931.33
15:55:56|20933.43
15:55:57|20935.
15:55:58|20933.45
15:55:59|20931.81
15:56:01|20931.49
15:56:02|20935.58
15:56:04|20935.36
15:56:05|20935.06
15:56:07|20932.94
15:56:08|20931.58
15:56:08|20930.86
15:56:09|20931.62
15:56:11|20931.08
15:56:12|20929.84
15:56:13|20927.
15:56:14|20927.23
15:56:16|20924.32
15:56:17|20923.97
15:56:18|20922.27
15:56:19|20918.84
15:56:19|20917.77
15:56:21|20916.04
15:56:22|20915.91
15:56:22|20913.63
15:56:23|20914.4
15:56:25|20910.39
15:56:26|20910.43
15:56:27|20911.72
15:56:28|20910.58
15:56:29|20909.13
15:56:30|20908.18
15:56:31|20906.73
15:56:32|20903.7
15:56:33|20905.65
15:56:34|20907.31
15:56:35|20910.06
15:56:36|20906.89
15:56:37|20907.8
15:56:38|20906.43
15:56:39|20906.18
15:56:40|20903.84
15:56:41|20905.15
15:56:42|20907.85
15:56:43|20907.32
15:56:44|20906.32
15:56:45|20908.43
15:56:46|20912.08
15:56:47|20909.37
15:56:48|20910.99
15:56:50|20911.49
15:56:50|20912.28
15:56:51|20911.48
15:56:53|20910.29
15:56:54|20906.45
15:56:55|20904.04
15:56:56|20905.03
15:56:57|20906.04
15:56:57|20905.39
15:56:59|20906.34
15:57:00|20906.04
15:57:02|20904.25
15:57:03|20903.33
15:57:04|20902.12
15:57:06|20904.56
15:57:07|20901.93
15:57:08|20903.48
15:57:09|20902.95
15:57:10|20902.48
15:57:11|20902.45
15:57:13|20902.34
15:57:13|20904.84
15:57:14|20905.56
15:57:15|20902.67
15:57:16|20904.09
15:57:17|20901.51
15:57:18|20902.58
15:57:19|20902.57
15:57:21|20900.77
15:57:22|20901.92
15:57:23|20901.35
15:57:24|20899.03
15:57:24|20900.48
15:57:26|20900.35
15:57:27|20901.29
15:57:28|20901.86
15:57:28|20904.88
15:57:30|20902.77
15:57:31|20905.54
15:57:32|20907.34
15:57:33|20900.73
15:57:33|20898.48
15:57:35|20899.96
15:57:36|20900.59
15:57:37|20901.37
15:57:38|20898.64
15:57:39|20898.53
15:57:40|20895.98
15:57:41|20894.64
15:57:41|20892.65
15:57:42|20892.94
15:57:44|20893.05
15:57:45|20891.37
15:57:47|20887.2
15:57:48|20889.81
15:57:48|20888.66
15:57:50|20888.2
15:57:50|20889.76
15:57:51|20886.2
15:57:52|20884.16
15:57:53|20880.5
15:57:54|20874.1
15:57:56|20879.05
15:57:56|20882.86
15:57:57|20880.37
15:57:59|20872.6
15:57:59|20870.14
15:58:00|20866.04
15:58:02|20865.2
15:58:03|20871.84
15:58:05|20870.89
15:58:05|20869.93
15:58:07|20868.19
15:58:08|20867.5
15:58:10|20860.64
15:58:11|20859.38
15:58:12|20863.45
15:58:12|20863.7
15:58:14|20869.32
15:58:15|20866.95
15:58:15|20866.63
15:58:17|20863.9
15:58:18|20864.22
15:58:18|20856.49
15:58:20|20857.68
15:58:21|20855.5
15:58:21|20858.27
15:58:22|20856.91
15:58:24|20853.21
15:58:24|20849.21
15:58:25|20845.36
15:58:27|20842.23
15:58:27|20846.78
15:58:29|20846.24
15:58:29|20847.84
15:58:30|20851.42
15:58:32|20853.11
15:58:32|20853.7
15:58:33|20857.55
15:58:34|20857.57
15:58:35|20861.44
15:58:37|20860.48
15:58:37|20860.58
15:58:38|20862.23
15:58:40|20863.07
15:58:40|20861.1
15:58:42|20862.27
15:58:44|20864.32
15:58:45|20868.65
15:58:46|20870.75
15:58:47|20877.16
15:58:47|20877.76
15:58:48|20879.3
15:58:50|20887.93
15:58:51|20888.4
15:58:52|20885.13
15:58:53|20878.92
15:58:54|20881.26
15:58:55|20882.56
15:58:56|20882.87
15:58:57|20883.28
15:58:58|20883.45
15:58:59|20885.47
15:59:00|20888.82
15:59:01|20887.56
15:59:02|20884.63
15:59:04|20886.28
15:59:06|20883.44
15:59:06|20884.86
15:59:07|20884.31
15:59:08|20883.94
15:59:09|20889.26
15:59:10|20889.7
15:59:12|20889.72
15:59:13|20888.84
15:59:14|20889.88
15:59:16|20884.75
15:59:16|20884.15
15:59:17|20880.76
15:59:18|20878.19
15:59:19|20876.34
15:59:20|20869.02
15:59:21|20871.01
15:59:22|20862.49
15:59:23|20865.23
15:59:24|20862.03
15:59:25|20857.91
15:59:26|20862.14
15:59:27|20859.52
15:59:28|20858.53
15:59:29|20852.66
15:59:30|20857.56
15:59:32|20856.52
15:59:32|20855.12
15:59:33|20855.24
15:59:34|20859.36
15:59:35|20858.88
15:59:36|20858.32
15:59:37|20857.69
15:59:38|20861.07
15:59:39|20862.58
15:59:40|20863.07
15:59:41|20862.33
15:59:43|20859.49
15:59:44|20864.17
15:59:45|20865.
15:59:46|20864.59
15:59:47|20864.26
15:59:48|20861.03
15:59:49|20863.27
15:59:49|20864.05
15:59:51|20861.9
15:59:52|20862.77
15:59:53|20850.22
15:59:53|20848.67
15:59:56|20849.24
15:59:57|20848.25
15:59:58|20848.83
15:59:59|20849.23
16:00:00|20838.93
16:00:01|20836.59
16:00:02|20837.73
16:00:03|20842.49
16:00:04|20841.39
16:00:06|20843.2
16:00:06|20843.78
16:00:08|20844.41
16:00:09|20855.6
16:00:10|20855.75
16:00:11|20851.01
16:00:12|20854.01
16:00:13|20849.88
16:00:14|20852.48
16:00:15|20854.3
16:00:16|20860.12
16:00:17|20860.43
16:00:18|20865.56
16:00:19|20871.2
16:00:20|20861.42
16:00:21|20857.13
16:00:22|20858.66
16:00:23|20863.06
16:00:24|20867.85
16:00:25|20870.
16:00:26|20870.25
16:00:27|20870.8
16:00:28|20873.77
16:00:29|20874.19
16:00:30|20874.46
16:00:31|20874.56
16:00:32|20863.27
16:00:33|20866.14
16:00:34|20864.4
16:00:35|20860.07
16:00:36|20863.76
16:00:37|20865.24
16:00:38|20866.72
16:00:39|20867.32
16:00:40|20865.33
16:00:41|20862.8
16:00:42|20874.13
16:00:43|20867.9
16:00:44|20870.
16:00:45|20870.44
16:00:46|20873.21
16:00:47|20872.26
16:00:48|20873.39
16:00:49|20872.84
16:00:50|20873.11
16:00:51|20877.6
16:00:52|20877.83
16:00:53|20878.26
16:00:54|20878.85
16:00:55|20877.06
16:00:56|20878.35
16:00:57|20873.26
16:00:58|20868.95
16:00:59|20869.28
16:01:00|20866.75
16:01:02|20868.73
16:01:02|20868.97
16:01:04|20868.9
16:01:04|20870.91
16:01:06|20870.92
16:01:08|20870.02
16:01:09|20870.41
16:01:10|20870.58
16:01:12|20881.25
16:01:13|20879.53
16:01:14|20879.95
16:01:15|20878.87
16:01:16|20883.02
16:01:18|20877.71
16:01:19|20879.59
16:01:19|20874.59
16:01:20|20869.54
16:01:22|20867.75
16:01:23|20864.73
16:01:24|20862.73
16:01:25|20858.03
16:01:26|20856.21
16:01:27|20857.53
16:01:28|20858.19
16:01:30|20856.69
16:01:31|20857.13
16:01:32|20857.96
16:01:33|20863.27
16:01:35|20861.21
16:01:36|20860.04
16:01:37|20856.64
16:01:37|20860.59
16:01:38|20858.08
16:01:39|20860.
16:01:40|20861.19
16:01:41|20862.14
16:01:42|20861.6
16:01:43|20863.03
16:01:44|20860.79
16:01:45|20863.53
16:01:46|20865.28
16:01:48|20865.96
16:01:49|20864.54
16:01:50|20867.21
16:01:51|20866.01
16:01:51|20871.36
16:01:54|20871.03
16:01:55|20875.27
16:01:55|20877.8
16:01:57|20879.98
16:01:59|20879.8
16:01:59|20880.63
16:02:01|20881.07
16:02:02|20882.47
16:02:03|20880.54
16:02:04|20881.36
16:02:05|20880.02
16:02:06|20878.81
16:02:08|20878.43
16:02:09|20879.17
16:02:10|20878.65
16:02:12|20878.15
16:02:13|20880.83
16:02:13|20883.92
16:02:15|20882.62
16:02:16|20885.56
16:02:17|20882.95
16:02:19|20883.21
16:02:19|20888.4
16:02:20|20890.68
16:02:21|20891.07
16:02:22|20895.13
16:02:23|20894.36
16:02:24|20894.46
16:02:25|20892.76
16:02:26|20896.47
16:02:27|20898.84
16:02:29|20889.6
16:02:30|20889.99
16:02:31|20890.47
16:02:32|20885.99
16:02:33|20879.47
16:02:34|20876.28
16:02:35|20870.38
16:02:36|20871.98
16:02:37|20870.13
16:02:37|20869.92
16:02:39|20867.76
16:02:40|20873.15
16:02:41|20868.53
16:02:42|20867.78
16:02:44|20862.77
16:02:44|20857.52
16:02:45|20858.04
16:02:46|20858.
16:02:48|20863.29
16:02:49|20862.76
16:02:50|20862.73
16:02:51|20861.47
16:02:52|20863.08
16:02:55|20861.05
16:02:55|20856.42
16:02:56|20854.34
16:02:57|20858.21
16:02:58|20858.24
16:02:59|20856.76
16:03:00|20858.09
16:03:01|20857.52
16:03:02|20854.84
16:03:03|20856.68
16:03:04|20851.64
16:03:05|20851.3
16:03:07|20849.44
16:03:08|20844.3
16:03:10|20843.86
16:03:11|20842.31
16:03:12|20843.58
16:03:13|20840.17
16:03:14|20840.09
16:03:15|20838.19
16:03:16|20834.8
16:03:17|20831.74
16:03:18|20825.97
16:03:19|20825.83
16:03:20|20825.39
16:03:22|20830.01
16:03:23|20829.24
16:03:23|20826.29
16:03:25|20813.56
16:03:25|20817.6
16:03:26|20811.75
16:03:27|20813.97
16:03:29|20810.35
16:03:31|20796.38
16:03:31|20807.
16:03:32|20806.71
16:03:33|20805.19
16:03:34|20801.98
16:03:35|20803.98
16:03:36|20795.47
16:03:37|20800.04
16:03:38|20795.57
16:03:39|20795.46
16:03:40|20791.93
16:03:41|20803.15
16:03:42|20807.54
16:03:43|20806.7
16:03:44|20806.77
16:03:45|20801.83
16:03:46|20804.28
16:03:47|20800.05
16:03:48|20798.86
16:03:49|20790.8
16:03:51|20790.47
16:03:51|20785.82
16:03:52|20779.12
16:03:53|20779.41
16:03:55|20774.89
16:03:56|20768.99
16:03:57|20778.28
16:03:58|20781.81
16:03:59|20776.55
16:04:00|20774.07
16:04:01|20782.17
16:04:02|20779.77
16:04:04|20784.83
16:04:04|20785.96
16:04:06|20783.15
16:04:07|20771.64
16:04:07|20770.22
16:04:09|20765.45
16:04:10|20771.7
16:04:11|20770.7
16:04:13|20771.54
16:04:14|20769.71
16:04:15|20767.98
16:04:15|20771.4
16:04:16|20768.98
16:04:18|20767.16
16:04:18|20760.12
16:04:20|20767.15
16:04:21|20760.97
16:04:22|20756.73
16:04:23|20753.9
16:04:24|20756.51
16:04:25|20758.93
16:04:27|20757.27
16:04:28|20752.53
16:04:29|20749.1
16:04:30|20748.03
16:04:31|20748.
16:04:32|20753.99
16:04:33|20758.07
16:04:34|20757.23
16:04:35|20761.59
16:04:36|20756.72
16:04:37|20757.01
16:04:38|20755.75
16:04:39|20754.78
16:04:40|20760.34
16:04:41|20767.64
16:04:42|20767.74
16:04:43|20767.06
16:04:44|20767.35
16:04:45|20768.
16:04:46|20769.43
16:04:47|20758.83
16:04:48|20756.53
16:04:49|20755.36
16:04:50|20753.72
16:04:51|20753.46
16:04:52|20756.15
16:04:53|20759.88
16:04:54|20763.9
16:04:55|20748.24
16:04:57|20744.44
16:04:57|20744.83
16:04:59|20738.91
16:05:00|20739.06
16:05:01|20744.07
16:05:01|20746.44
16:05:02|20753.75
16:05:04|20758.02
16:05:05|20749.8
16:05:06|20750.01
16:05:07|20745.09
16:05:08|20745.97
16:05:10|20740.84
16:05:11|20737.51
16:05:12|20741.17
16:05:14|20736.6
16:05:14|20731.51
16:05:16|20733.27
16:05:17|20732.76
16:05:17|20729.48
16:05:19|20727.48
16:05:20|20738.29
16:05:21|20739.63
16:05:21|20740.71
16:05:23|20749.26
16:05:24|20726.67
16:05:24|20727.55
16:05:25|20727.96
16:05:26|20729.18
16:05:28|20739.
16:05:29|20740.75
16:05:30|20731.42
16:05:30|20735.45
16:05:31|20733.89
16:05:33|20736.85
16:05:34|20739.03
16:05:35|20740.19
16:05:36|20739.75
16:05:37|20731.01
16:05:38|20715.84
16:05:39|20714.97
16:05:40|20719.73
16:05:41|20727.23
16:05:41|20728.07
16:05:43|20735.77
16:05:43|20735.56
16:05:44|20735.98
16:05:45|20737.84
16:05:46|20733.39
16:05:47|20729.64
16:05:49|20729.87
16:05:50|20733.38
16:05:51|20733.73
16:05:51|20733.97
16:05:52|20738.94
16:05:54|20741.96
16:05:54|20742.75
16:05:56|20742.61
16:05:56|20743.47
16:05:58|20743.56
16:05:58|20740.71
16:06:00|20734.62
16:06:01|20741.7
16:06:02|20731.67
16:06:03|20736.09
16:06:03|20738.24
16:06:05|20736.37
16:06:07|20740.1
16:06:07|20724.27
16:06:08|20725.97
16:06:09|20726.44
16:06:10|20730.57
16:06:12|20726.86
16:06:13|20710.69
16:06:14|20720.
16:06:15|20719.84
16:06:15|20721.13
16:06:18|20723.45
16:06:18|20722.09
16:06:19|20715.74
16:06:20|20710.94
16:06:21|20710.73
16:06:22|20706.07
16:06:24|20705.2
16:06:25|20708.63
16:06:26|20707.88
16:06:27|20704.38
16:06:28|20694.91
16:06:29|20698.36
16:06:30|20694.51
16:06:31|20693.04
16:06:32|20689.71
16:06:33|20687.17
16:06:34|20684.2
16:06:35|20680.88
16:06:36|20678.
16:06:37|20685.92
16:06:38|20687.5
16:06:39|20692.62
16:06:40|20691.92
16:06:42|20699.26
16:06:42|20697.17
16:06:43|20697.98
16:06:44|20697.96
16:06:45|20691.48
16:06:46|20693.
16:06:47|20697.32
16:06:48|20699.43
16:06:50|20699.26
16:06:51|20695.43
16:06:52|20692.35
16:06:53|20696.82
16:06:54|20696.2
16:06:55|20702.56
16:06:56|20703.63
16:06:57|20708.29
16:06:58|20710.18
16:06:59|20708.92
16:07:00|20709.96
16:07:01|20711.26
16:07:02|20700.91
16:07:03|20701.27
16:07:04|20700.51
16:07:05|20703.38
16:07:06|20705.76
16:07:07|20707.7
16:07:08|20709.72
16:07:09|20711.99
16:07:10|20710.01
16:07:11|20712.72
16:07:13|20708.81
16:07:14|20707.53
16:07:15|20707.25
16:07:17|20700.68
16:07:18|20697.2
16:07:19|20696.41
16:07:20|20697.9
16:07:21|20695.24
16:07:21|20702.77
16:07:23|20699.22
16:07:24|20704.38
16:07:24|20706.72
16:07:25|20686.43
16:07:27|20692.28
16:07:27|20696.37
16:07:28|20700.23
16:07:30|20698.52
16:07:31|20699.06
16:07:31|20696.96
16:07:33|20694.61
16:07:34|20681.87
16:07:35|20681.2
16:07:37|20686.19
16:07:38|20686.7
16:07:38|20680.89
16:07:40|20678.57
16:07:40|20676.8
16:07:42|20675.33
16:07:42|20673.75
16:07:44|20675.56
16:07:44|20677.91
16:07:46|20682.72
16:07:46|20682.69
16:07:47|20690.53
16:07:48|20687.16
16:07:49|20687.85
16:07:50|20687.44
16:07:52|20685.87
16:07:52|20690.24
16:07:54|20693.2
16:07:56|20694.05
16:07:56|20691.61
16:07:57|20696.85
16:07:58|20694.74
16:07:59|20698.98
16:08:00|20695.81
16:08:01|20698.9
16:08:02|20701.43
16:08:03|20706.4
16:08:05|20707.74
16:08:06|20711.36
16:08:08|20706.14
16:08:09|20713.93
16:08:10|20712.3
16:08:12|20714.1
16:08:13|20714.35
16:08:14|20717.18
16:08:16|20721.97
16:08:17|20721.61
16:08:19|20723.64
16:08:20|20728.95
16:08:22|20731.99
16:08:23|20736.68
16:08:24|20735.24
16:08:25|20734.27
16:08:26|20736.64
16:08:27|20740.61
16:08:28|20742.44
16:08:29|20741.58
16:08:30|20742.97
16:08:31|20738.03
16:08:32|20740.03
16:08:34|20747.57
16:08:35|20746.86
16:08:35|20747.42
16:08:36|20748.84
16:08:38|20746.97
16:08:39|20749.42
16:08:39|20751.07
16:08:41|20749.26
16:08:41|20742.59
16:08:42|20748.15
16:08:43|20746.99
16:08:45|20749.95
16:08:46|20747.46
16:08:46|20746.
16:08:48|20746.37
16:08:48|20746.61
16:08:49|20747.98
16:08:50|20751.
16:08:53|20746.09
16:08:54|20747.23
16:08:54|20752.5
16:08:56|20751.67
16:08:56|20747.35
16:08:58|20748.86
16:08:58|20745.29
16:08:59|20749.88
16:09:01|20747.77
16:09:02|20750.73
16:09:03|20754.36
16:09:04|20753.18
16:09:05|20759.
16:09:06|20749.26
16:09:07|20756.71
16:09:08|20756.87
16:09:10|20762.25
16:09:11|20766.29
16:09:12|20768.91
16:09:12|20768.18
16:09:14|20764.65
16:09:16|20766.69
16:09:17|20773.87
16:09:18|20772.82
16:09:20|20770.94
16:09:20|20765.01
16:09:21|20770.26
16:09:23|20773.27
16:09:24|20773.6
16:09:25|20773.33
16:09:26|20776.05
16:09:27|20777.3
16:09:29|20782.68
16:09:29|20790.12
16:09:30|20782.94
16:09:31|20782.83
16:09:32|20782.89
16:09:33|20784.14
16:09:34|20784.34
16:09:36|20787.25
16:09:36|20788.27
16:09:37|20789.76
16:09:38|20787.48
16:09:39|20787.16
16:09:40|20788.46
16:09:41|20790.49
16:09:42|20795.1
16:09:43|20788.85
16:09:44|20791.54
16:09:45|20795.38
16:09:46|20800.88
16:09:47|20796.43
16:09:49|20796.09
16:09:50|20798.8
16:09:51|20795.07
16:09:52|20794.73
16:09:53|20794.82
16:09:54|20796.64
16:09:55|20796.7
16:09:56|20800.08
16:09:57|20798.67
16:09:58|20800.07
16:09:59|20800.
16:10:00|20789.28
16:10:01|20783.28
16:10:03|20778.56
16:10:04|20777.3
16:10:06|20769.83
16:10:07|20767.73
16:10:08|20767.47
16:10:10|20767.71
16:10:11|20763.59
16:10:11|20766.46
16:10:12|20765.61
16:10:13|20767.
16:10:14|20773.74
16:10:16|20784.78
16:10:17|20783.07
16:10:19|20780.01
16:10:19|20778.67
16:10:21|20776.69
16:10:22|20770.
16:10:23|20771.92
16:10:23|20778.32
16:10:25|20784.73
16:10:26|20784.02
16:10:27|20785.47
16:10:28|20781.22
16:10:29|20782.78
16:10:30|20786.27
16:10:31|20785.96
16:10:32|20783.2
16:10:33|20779.69
16:10:33|20776.58
16:10:35|20775.5
16:10:36|20779.15
16:10:38|20781.36
16:10:38|20782.14
16:10:39|20781.11
16:10:40|20779.25
16:10:41|20778.72
16:10:43|20785.63
16:10:44|20783.83
16:10:45|20784.55
16:10:46|20789.28
16:10:47|20795.74
16:10:48|20795.32
16:10:49|20796.84
16:10:50|20796.1
16:10:51|20797.5
16:10:52|20795.07
16:10:54|20790.87
16:10:54|20791.67
16:10:55|20796.13
16:10:56|20795.97
16:10:57|20797.05
16:10:58|20797.05
16:10:59|20795.53
16:11:00|20797.91
16:11:01|20797.06
16:11:02|20795.93
16:11:04|20790.36
16:11:05|20783.92
16:11:05|20783.95
16:11:06|20788.69
16:11:07|20788.82
16:11:08|20790.88
16:11:09|20788.29
16:11:10|20787.83
16:11:12|20788.81
16:11:12|20788.42
16:11:13|20781.84
16:11:14|20782.33
16:11:15|20782.69
16:11:17|20785.96
16:11:18|20786.74
16:11:19|20785.01
16:11:20|20788.13
16:11:21|20790.83
16:11:22|20787.89
16:11:23|20787.84
16:11:24|20789.19
16:11:25|20793.31
16:11:26|20791.41
16:11:27|20788.1
16:11:28|20784.2
16:11:29|20782.28
16:11:30|20783.21
16:11:31|20783.55
16:11:32|20781.88
16:11:33|20779.77
16:11:34|20779.93
16:11:35|20783.19
16:11:36|20781.87
16:11:37|20778.81
16:11:38|20779.27
16:11:39|20785.2
16:11:40|20790.36
16:11:41|20790.03
16:11:42|20788.75
16:11:44|20789.15
16:11:45|20787.05
16:11:46|20786.6
16:11:47|20788.56
16:11:48|20787.55
16:11:49|20786.89
16:11:51|20790.11
16:11:51|20788.5
16:11:52|20789.38
16:11:54|20792.02
16:11:55|20793.08
16:11:56|20793.59
16:11:56|20797.07
16:11:57|20799.38
16:11:58|20798.42
16:11:59|20802.17
16:12:00|20800.98
16:12:02|20797.86
16:12:03|20800.
16:12:03|20803.38
16:12:04|20801.65
16:12:06|20804.33
16:12:07|20805.62
16:12:08|20803.19
16:12:09|20803.25
16:12:09|20802.08
16:12:10|20800.59
16:12:11|20801.59
16:12:12|20805.76
16:12:14|20806.
16:12:15|20806.2
16:12:15|20805.54
16:12:17|20807.63
16:12:18|20813.76
16:12:19|20817.08
16:12:20|20816.54
16:12:22|20807.12
16:12:23|20806.61
16:12:24|20803.88
16:12:24|20806.39
16:12:26|20812.13
16:12:27|20810.85
16:12:28|20806.49
16:12:30|20807.21
16:12:31|20802.13
16:12:32|20801.02
16:12:33|20802.29
16:12:34|20803.83
16:12:35|20801.
16:12:37|20803.48
16:12:37|20802.55
16:12:39|20798.23
16:12:40|20794.97
16:12:41|20791.34
16:12:42|20784.99
16:12:43|20783.76
16:12:44|20784.33
16:12:45|20779.78
16:12:46|20781.6
16:12:47|20784.2
16:12:48|20788.65
16:12:49|20785.28
16:12:50|20783.37
16:12:51|20787.44
16:12:52|20784.14
16:12:53|20781.3
16:12:54|20779.07
16:12:55|20779.41
16:12:56|20779.43
16:12:57|20777.11
16:12:58|20781.44
16:12:59|20777.68
16:13:00|20778.
16:13:01|20776.83
16:13:02|20779.55
16:13:03|20778.84
16:13:04|20778.59
16:13:05|20776.02
16:13:06|20777.62
16:13:07|20775.86
16:13:08|20776.37
16:13:09|20775.66
16:13:11|20779.75
16:13:13|20776.42
16:13:14|20775.
16:13:15|20775.84
16:13:16|20776.65
16:13:17|20775.45
16:13:18|20774.99
16:13:20|20773.37
16:13:21|20775.86
16:13:22|20774.64
16:13:22|20778.28
16:13:23|20777.38
16:13:25|20773.02
16:13:26|20774.12
16:13:27|20774.27
16:13:28|20775.07
16:13:28|20769.95
16:13:29|20768.2
16:13:31|20763.37
16:13:32|20765.37
16:13:33|20759.88
16:13:33|20759.47
16:13:34|20757.12
16:13:36|20755.85
16:13:37|20757.48
16:13:38|20757.15
16:13:39|20756.11
16:13:40|20754.3
16:13:42|20755.85
16:13:42|20760.04
16:13:44|20760.59
16:13:44|20760.69
16:13:45|20758.15
16:13:47|20755.06
16:13:47|20754.37
16:13:48|20757.6
16:13:49|20755.94
16:13:50|20758.66
16:13:51|20764.01
16:13:52|20764.74
16:13:54|20764.52
16:13:55|20764.3
16:13:56|20763.42
16:13:57|20763.76
16:13:58|20762.52
16:14:00|20761.02
16:14:01|20756.6
16:14:01|20756.29
16:14:02|20756.1
16:14:03|20754.78
16:14:05|20753.95
16:14:06|20754.77
16:14:07|20754.11
16:14:09|20757.35
16:14:10|20757.13
16:14:11|20756.92
16:14:12|20765.47
16:14:12|20768.17
16:14:13|20769.73
16:14:14|20771.98
16:14:16|20771.09
16:14:17|20773.39
16:14:17|20774.34
16:14:19|20777.08
16:14:21|20774.42
16:14:21|20776.43
16:14:23|20776.55
16:14:23|20779.69
16:14:24|20782.35
16:14:25|20782.08
16:14:26|20782.77
16:14:28|20781.86
16:14:29|20781.43
16:14:30|20782.5
16:14:30|20783.94
16:14:32|20786.65
16:14:32|20785.68
16:14:33|20789.22
16:14:35|20788.08
16:14:36|20788.32
16:14:37|20794.03
16:14:38|20790.9
16:14:39|20791.49
16:14:40|20791.2
16:14:41|20793.08
16:14:42|20790.5
16:14:43|20790.41
16:14:44|20792.43
16:14:45|20793.71
16:14:46|20792.37
16:14:47|20796.27
16:14:48|20797.82
16:14:49|20799.99
16:14:50|20798.8
16:14:51|20800.05
16:14:52|20790.79
16:14:53|20790.99
16:14:54|20789.88
16:14:55|20796.15
16:14:56|20800.88
16:14:57|20801.92
16:14:58|20797.86
16:14:59|20799.25
16:15:00|20800.57
16:15:02|20796.67
16:15:03|20798.
16:15:04|20800.26
16:15:06|20804.64
16:15:06|20807.66
16:15:08|20801.88
16:15:09|20802.15
16:15:10|20804.04
16:15:11|20801.25
16:15:12|20804.69
16:15:13|20806.32
16:15:14|20804.71
16:15:15|20807.09
16:15:16|20804.63
16:15:17|20802.68
16:15:18|20805.5
16:15:19|20809.73
16:15:20|20807.91
16:15:22|20806.79
16:15:23|20808.66
16:15:24|20808.09
16:15:25|20809.
16:15:25|20808.86
16:15:26|20807.03
16:15:27|20807.21
16:15:28|20806.3
16:15:30|20806.63
16:15:32|20804.48
16:15:32|20800.92
16:15:34|20802.73
16:15:34|20803.03
16:15:36|20799.99
16:15:37|20802.75
16:15:38|20798.96
16:15:39|20800.
16:15:40|20799.99
16:15:41|20801.95
16:15:41|20799.76
16:15:43|20802.54
16:15:44|20807.17
16:15:45|20805.14
16:15:46|20804.78
16:15:46|20801.99
16:15:47|20802.25
16:15:48|20803.88
16:15:50|20803.37
16:15:51|20808.67
16:15:52|20816.02
16:15:53|20817.08
16:15:53|20813.24
16:15:54|20819.29
16:15:55|20820.24
16:15:56|20821.23
16:15:57|20820.79
16:15:59|20822.44
16:16:00|20825.84
16:16:01|20825.43
16:16:02|20824.18
16:16:03|20824.
16:16:04|20824.7
16:16:05|20826.84
16:16:06|20826.42
16:16:07|20828.45
16:16:08|20834.34
16:16:09|20831.31
16:16:10|20825.63
16:16:11|20827.9
16:16:12|20830.46
16:16:13|20832.49
16:16:14|20834.
16:16:15|20831.01
16:16:16|20833.12
16:16:17|20831.04
16:16:18|20835.8
16:16:19|20835.28
16:16:20|20835.11
16:16:21|20837.21
16:16:23|20839.65
16:16:24|20839.55
16:16:25|20838.63
16:16:27|20831.81
16:16:28|20832.69
16:16:29|20833.58
16:16:30|20831.8
16:16:31|20834.1
16:16:32|20835.35
16:16:33|20837.52
16:16:34|20839.31
16:16:36|20839.38
16:16:37|20837.3
16:16:38|20839.75
16:16:39|20840.53
16:16:40|20844.01
16:16:41|20841.72
16:16:42|20843.52
16:16:43|20842.09
16:16:45|20837.15
16:16:45|20833.55
16:16:46|20828.72
16:16:47|20832.37
16:16:49|20830.15
16:16:50|20828.01
16:16:50|20831.77
16:16:52|20830.05
16:16:52|20834.16
16:16:53|20837.42
16:16:54|20837.24
16:16:56|20836.69
16:16:56|20835.1
16:16:58|20831.34
16:16:58|20828.91
16:17:00|20830.9
16:17:00|20829.71
16:17:02|20828.72
16:17:03|20823.61
16:17:04|20821.28
16:17:05|20818.41
16:17:07|20823.
16:17:07|20825.54
16:17:08|20827.37
16:17:10|20829.41
16:17:10|20830.64
16:17:12|20833.03
16:17:13|20839.29
16:17:14|20844.94
16:17:16|20848.98
16:17:17|20847.65
16:17:18|20846.47
16:17:19|20846.58
16:17:19|20847.88
16:17:21|20849.
16:17:23|20852.1
16:17:24|20852.69
16:17:25|20853.9
16:17:27|20854.25
16:17:28|20856.8
16:17:28|20856.
16:17:30|20857.07
16:17:31|20856.93
16:17:31|20857.89
16:17:33|20860.16
16:17:34|20855.96
16:17:35|20854.92
16:17:36|20857.3
16:17:38|20854.55
16:17:38|20855.72
16:17:40|20857.
16:17:41|20855.78
16:17:42|20858.65
16:17:42|20858.56
16:17:44|20863.57
16:17:46|20861.54
16:17:46|20863.37
16:17:47|20861.37
16:17:48|20864.72
16:17:50|20868.91
16:17:51|20870.48
16:17:52|20865.4
16:17:53|20865.74
16:17:53|20864.25
16:17:55|20873.51
16:17:56|20870.01
16:17:57|20866.
16:17:57|20870.2
16:17:59|20875.13
16:18:00|20876.77
16:18:02|20879.01
16:18:03|20881.35
16:18:04|20880.77
16:18:04|20878.21
16:18:06|20878.55
16:18:07|20879.47
16:18:07|20878.27
16:18:09|20881.22
16:18:11|20884.36
16:18:11|20881.94
16:18:12|20883.05
16:18:13|20882.44
16:18:14|20885.01
16:18:15|20883.7
16:18:16|20883.61
16:18:17|20874.83
16:18:18|20871.18
16:18:19|20869.66
16:18:20|20876.79
16:18:21|20878.99
16:18:22|20875.08
16:18:24|20878.63
16:18:25|20874.88
16:18:26|20875.57
16:18:28|20881.11
16:18:28|20880.63
16:18:29|20885.72
16:18:30|20883.37
16:18:31|20886.68
16:18:33|20885.42
16:18:33|20884.34
16:18:34|20884.96
16:18:35|20880.37
16:18:36|20882.65
16:18:38|20885.26
16:18:38|20883.91
16:18:40|20883.87
16:18:40|20884.94
16:18:41|20885.43
16:18:42|20884.24
16:18:43|20882.35
16:18:44|20878.19
16:18:45|20872.95
16:18:46|20874.32
16:18:48|20877.8
16:18:49|20869.8
16:18:50|20877.28
16:18:51|20877.29
16:18:52|20867.48
16:18:52|20868.87
16:18:54|20867.32
16:18:55|20866.64
16:18:56|20867.9
16:18:56|20866.99
16:18:58|20867.9
16:18:58|20867.34
16:19:00|20860.63
16:19:01|20860.51
16:19:02|20861.93
16:19:03|20861.76
16:19:04|20861.49
16:19:04|20857.39
16:19:06|20854.12
16:19:08|20852.5
16:19:08|20852.71
16:19:10|20852.05
16:19:10|20850.
16:19:12|20851.3
16:19:13|20850.86
16:19:15|20847.49
16:19:16|20853.67
16:19:16|20852.12
16:19:18|20850.33
16:19:19|20847.04
16:19:20|20846.45
16:19:21|20848.63
16:19:21|20847.38
16:19:22|20848.33
16:19:23|20845.81
16:19:25|20844.96
16:19:26|20846.
16:19:27|20845.89
16:19:28|20847.36
16:19:30|20852.92
16:19:31|20849.95
16:19:32|20850.
16:19:32|20848.51
16:19:34|20848.38
16:19:35|20847.96
16:19:35|20849.86
16:19:36|20844.8
16:19:38|20844.66
16:19:39|20841.39
16:19:40|20840.12
16:19:41|20840.51
16:19:42|20839.58
16:19:43|20838.34
16:19:44|20836.99
16:19:45|20835.97
16:19:46|20833.69
16:19:47|20832.53
16:19:48|20835.36
16:19:49|20836.25
16:19:50|20838.2
16:19:51|20841.35
16:19:52|20842.33
16:19:53|20844.22
16:19:54|20846.61
16:19:55|20842.
16:19:56|20840.22
16:19:57|20838.35
16:19:58|20835.34
16:19:59|20839.07
16:20:00|20840.87
16:20:01|20838.32
16:20:02|20840.61
16:20:03|20839.42
16:20:04|20839.78
16:20:05|20837.11
16:20:06|20834.03
16:20:07|20831.96
16:20:08|20830.68
16:20:09|20831.47
16:20:11|20831.75
16:20:11|20830.63
16:20:14|20834.44
16:20:14|20835.7
16:20:15|20832.1
16:20:16|20836.55
16:20:17|20835.85
16:20:18|20837.69
16:20:19|20837.57
16:20:21|20840.28
16:20:22|20839.64
16:20:23|20841.34
16:20:25|20842.26
16:20:27|20844.42
16:20:28|20848.5
16:20:29|20848.71
16:20:29|20848.92
16:20:31|20847.73
16:20:32|20848.52
16:20:33|20850.36
16:20:34|20850.66
16:20:35|20850.95
16:20:36|20847.25
16:20:37|20849.7
16:20:38|20851.62
16:20:38|20851.69
16:20:39|20852.23
16:20:41|20851.2
16:20:41|20851.26
16:20:43|20851.16
16:20:44|20853.
16:20:45|20852.29
16:20:46|20853.6
16:20:46|20853.18
16:20:48|20856.3
16:20:49|20857.48
16:20:49|20858.04
16:20:50|20860.
16:20:52|20860.19
16:20:53|20858.83
16:20:54|20862.04
16:20:55|20862.53
16:20:55|20861.1
16:20:57|20863.26
16:20:58|20864.
16:20:58|20862.93
16:21:00|20857.88
16:21:01|20851.71
16:21:01|20847.2
16:21:04|20840.02
16:21:05|20836.42
16:21:06|20837.16
16:21:08|20833.53
16:21:08|20829.
16:21:10|20827.85
16:21:10|20825.63
16:21:11|20827.32
16:21:12|20829.51
16:21:14|20830.29
16:21:15|20826.79
16:21:15|20825.2
16:21:17|20826.95
16:21:17|20825.77
16:21:18|20823.19
16:21:19|20823.39
16:21:21|20820.32
16:21:22|20820.35
16:21:22|20817.79
16:21:24|20820.
16:21:24|20821.41
16:21:26|20813.58
16:21:27|20818.8
16:21:28|20814.6
16:21:29|20813.11
16:21:31|20815.63
16:21:32|20814.23
16:21:34|20815.99
16:21:35|20815.24
16:21:36|20816.37
16:21:37|20819.95
16:21:38|20821.54
16:21:39|20820.94
16:21:40|20821.28
16:21:42|20819.95
16:21:42|20816.86
16:21:44|20816.79
16:21:45|20820.86
16:21:46|20824.49
16:21:47|20825.81
16:21:48|20824.49
16:21:49|20825.82
16:21:50|20823.72
16:21:51|20822.73
16:21:52|20823.85
16:21:53|20825.43
16:21:54|20824.09
16:21:55|20819.19
16:21:56|20817.37
16:21:57|20814.85
16:21:58|20813.94
16:21:59|20812.33
16:22:00|20810.18
16:22:02|20810.62
16:22:03|20808.04
16:22:05|20802.5
16:22:06|20802.4
16:22:07|20795.2
16:22:09|20797.9
16:22:10|20797.63
16:22:11|20796.36
16:22:12|20792.99
16:22:13|20791.99
16:22:14|20795.56
16:22:15|20795.61
16:22:16|20801.
16:22:17|20797.5
16:22:19|20801.6
16:22:20|20801.89
16:22:21|20800.46
16:22:22|20800.9
16:22:23|20797.61
16:22:24|20797.85
16:22:25|20801.21
16:22:26|20802.22
16:22:27|20800.03
16:22:29|20801.8
16:22:30|20800.11
16:22:32|20801.4
16:22:33|20798.03
16:22:33|20799.36
16:22:34|20794.84
16:22:35|20789.38
16:22:36|20784.71
16:22:37|20785.69
16:22:38|20789.9
16:22:40|20790.17
16:22:40|20788.19
16:22:41|20783.91
16:22:42|20784.83
16:22:43|20785.11
16:22:44|20784.27
16:22:45|20783.46
16:22:46|20784.21
16:22:47|20782.54
16:22:49|20778.52
16:22:50|20779.46
16:22:51|20782.58
16:22:52|20778.13
16:22:54|20773.94
16:22:54|20775.85
16:22:56|20777.05
16:22:56|20777.73
16:22:58|20775.66
16:22:59|20775.41
16:23:00|20776.15
16:23:02|20776.55
16:23:02|20780.1
16:23:03|20780.52
16:23:05|20782.36
16:23:06|20783.47
16:23:07|20784.77
16:23:08|20784.9
16:23:09|20786.22
16:23:10|20785.27
16:23:11|20786.22
16:23:12|20785.5
16:23:13|20788.08
16:23:14|20789.27
16:23:15|20790.53
16:23:16|20792.9
16:23:17|20795.15
16:23:18|20795.67
16:23:19|20790.7
16:23:20|20788.55
16:23:21|20789.05
16:23:22|20788.
16:23:23|20791.34
16:23:24|20792.33
16:23:25|20793.71
16:23:26|20793.71
16:23:27|20790.73
16:23:29|20792.53
16:23:30|20793.91
16:23:32|20790.33
16:23:33|20787.23
16:23:34|20789.42
16:23:34|20792.78
16:23:35|20793.68
16:23:38|20793.75
16:23:38|20793.42
16:23:40|20796.35
16:23:41|20796.98
16:23:42|20795.46
16:23:43|20797.62
16:23:44|20800.76
16:23:44|20797.7
16:23:46|20802.26
16:23:46|20802.96
16:23:48|20802.34
16:23:49|20801.
16:23:50|20801.98
16:23:51|20804.63
16:23:52|20804.61
16:23:53|20800.74
16:23:54|20796.2
16:23:55|20795.66
16:23:56|20796.24
16:23:57|20799.45
16:23:58|20794.28
16:23:59|20792.14
16:24:00|20788.62
16:24:01|20789.
16:24:02|20790.06
16:24:03|20795.49
16:24:04|20792.04
16:24:06|20793.49
16:24:07|20792.7
16:24:08|20790.28
16:24:09|20789.96
16:24:10|20791.39
16:24:11|20795.24
16:24:12|20793.96
16:24:13|20795.93
16:24:14|20793.17
16:24:15|20788.57
16:24:16|20784.67
16:24:17|20785.56
16:24:18|20783.11
16:24:19|20783.95
16:24:20|20785.06
16:24:21|20783.1
16:24:22|20782.
16:24:23|20780.62
16:24:24|20779.07
16:24:25|20780.73
16:24:26|20780.61
16:24:27|20779.28
16:24:29|20775.31
16:24:30|20773.79
16:24:30|20773.28
16:24:32|20775.41
16:24:33|20770.67
16:24:35|20773.46
16:24:35|20773.39
16:24:36|20772.4
16:24:38|20771.78
16:24:40|20774.32
16:24:40|20773.55
16:24:41|20771.89
16:24:42|20771.93
16:24:43|20773.27
16:24:44|20772.65
16:24:45|20777.
16:24:47|20779.4
16:24:47|20780.6
16:24:49|20779.78
16:24:50|20780.81
16:24:51|20780.2
16:24:52|20780.13
16:24:53|20779.77
16:24:54|20779.94
16:24:56|20774.34
16:24:56|20772.41
16:24:57|20773.07
16:24:58|20775.74
16:25:00|20772.4
16:25:01|20771.67
16:25:01|20772.18
16:25:03|20770.28
16:25:04|20769.91
16:25:05|20770.18
16:25:06|20769.17
16:25:07|20763.42
16:25:08|20764.89
16:25:09|20763.66
16:25:10|20761.37
16:25:11|20763.66
16:25:12|20761.92
16:25:14|20763.89
16:25:14|20761.64
16:25:15|20760.68
16:25:16|20759.63
16:25:17|20759.76
16:25:18|20758.72
16:25:20|20759.29
16:25:21|20761.24
16:25:22|20766.34
16:25:23|20771.95
16:25:24|20773.38
16:25:25|20775.06
16:25:26|20774.56
16:25:27|20776.49
16:25:28|20777.02
16:25:30|20773.23
16:25:31|20775.49
16:25:32|20774.34
16:25:32|20774.02
16:25:35|20778.77
16:25:35|20778.79
16:25:36|20779.47
16:25:37|20780.31
16:25:38|20778.52
16:25:39|20776.58
16:25:40|20776.18
16:25:41|20773.09
16:25:42|20774.11
16:25:43|20773.47
16:25:45|20780.76
16:25:46|20783.56
16:25:46|20785.88
16:25:47|20784.
16:25:49|20786.52
16:25:50|20796.06
16:25:51|20791.49
16:25:51|20794.25
16:25:53|20794.1
16:25:54|20794.12
16:25:55|20793.64
16:25:56|20791.96
16:25:57|20785.01
16:25:58|20785.13
16:25:58|20785.3
16:26:00|20783.4
16:26:01|20785.67
16:26:02|20785.75
16:26:03|20786.98
16:26:04|20786.03
16:26:06|20786.27
16:26:06|20785.47
16:26:07|20781.58
16:26:08|20785.08
16:26:09|20783.68
16:26:10|20784.34
16:26:12|20789.85
16:26:13|20790.03
16:26:14|20791.87
16:26:16|20796.99
16:26:17|20796.54
16:26:19|20796.27
16:26:19|20792.
16:26:20|20794.59
16:26:21|20790.
16:26:22|20790.18
16:26:23|20789.
16:26:24|20788.71
16:26:25|20788.59
16:26:26|20786.56
16:26:27|20785.55
16:26:28|20785.12
16:26:29|20784.28
16:26:31|20785.17
16:26:32|20787.75
16:26:32|20787.01
16:26:34|20786.86
16:26:35|20790.88
16:26:36|20791.99
16:26:37|20790.07
16:26:37|20789.79
16:26:39|20789.45
16:26:41|20787.74
16:26:41|20782.95
16:26:42|20785.15
16:26:43|20784.6
16:26:44|20783.53
16:26:45|20784.15
16:26:46|20784.29
16:26:47|20783.73
16:26:48|20787.77
16:26:49|20787.27
16:26:50|20790.2
16:26:52|20792.01
16:26:53|20791.81
16:26:54|20790.62
16:26:55|20788.79
16:26:56|20789.32
16:26:56|20787.99
16:26:58|20791.59
16:26:59|20789.55
16:27:00|20791.
16:27:01|20791.33
16:27:02|20795.
16:27:03|20794.8
16:27:05|20796.77
16:27:06|20799.04
16:27:07|20799.8
16:27:08|20802.25
16:27:09|20806.92
16:27:11|20805.53
16:27:11|20805.61
16:27:12|20807.07
16:27:14|20809.
16:27:15|20811.2
16:27:16|20813.42
16:27:17|20814.01
16:27:19|20813.68
16:27:20|20813.68
16:27:22|20814.45
16:27:22|20810.9
16:27:23|20810.9
16:27:25|20811.
16:27:26|20813.34
16:27:27|20812.17
16:27:28|20814.14
16:27:29|20811.85
16:27:30|20818.68
16:27:32|20817.35
16:27:32|20817.88
16:27:34|20812.78
16:27:34|20816.51
16:27:35|20815.88
16:27:36|20817.23
16:27:37|20824.44
16:27:39|20823.16
16:27:40|20822.91
16:27:41|20821.98
16:27:42|20819.77
16:27:43|20822.16
16:27:44|20822.08
16:27:45|20826.69
16:27:46|20827.32
16:27:47|20828.48
16:27:48|20827.03
16:27:49|20827.91
16:27:50|20822.84
16:27:51|20821.71
16:27:52|20823.04
16:27:54|20822.68
16:27:55|20819.98
16:27:56|20821.21
16:27:57|20818.98
16:27:58|20822.57
16:27:59|20820.9
16:28:00|20821.48
16:28:01|20822.22
16:28:02|20820.89
16:28:03|20821.21
16:28:05|20821.58
16:28:05|20825.84
16:28:06|20827.13
16:28:08|20825.82
16:28:09|20823.78
16:28:10|20829.63
16:28:11|20829.93
16:28:11|20831.93
16:28:12|20831.01
16:28:14|20823.24
16:28:14|20823.88
16:28:16|20824.09
16:28:17|20828.52
16:28:18|20829.84
16:28:18|20831.06
16:28:19|20830.62
16:28:21|20832.34
16:28:21|20834.43
16:28:22|20832.35
16:28:24|20831.32
16:28:25|20833.62
16:28:26|20830.72
16:28:27|20829.47
16:28:28|20828.1
16:28:29|20828.51
16:28:30|20828.39
16:28:31|20826.11
16:28:32|20823.11
16:28:33|20820.48
16:28:35|20821.12
16:28:36|20821.56
16:28:37|20815.8
16:28:39|20815.67
16:28:39|20813.93
16:28:41|20812.91
16:28:42|20821.37
16:28:43|20821.33
16:28:44|20824.99
16:28:45|20827.93
16:28:46|20827.95
16:28:47|20828.05
16:28:48|20828.71
16:28:49|20829.88
16:28:50|20827.04
16:28:51|20827.42
16:28:52|20826.95
16:28:53|20826.31
16:28:54|20825.94
16:28:55|20826.44
16:28:56|20829.58
16:28:57|20827.77
16:28:59|20827.65
16:28:59|20827.51
16:29:00|20818.51
16:29:01|20821.1
16:29:03|20823.92
16:29:03|20824.36
16:29:04|20824.77
16:29:06|20827.
16:29:07|20829.26
16:29:07|20832.3
16:29:08|20834.72
16:29:10|20834.38
16:29:11|20836.96
16:29:12|20837.7
16:29:13|20838.27
16:29:14|20842.49
16:29:15|20839.36
16:29:16|20840.45
16:29:17|20840.37
16:29:18|20841.06
16:29:19|20835.78
16:29:20|20834.86
16:29:21|20834.54
16:29:22|20832.75
16:29:23|20832.83
16:29:24|20832.42
16:29:26|20830.24
16:29:26|20827.73
16:29:27|20826.81
16:29:28|20827.26
16:29:29|20826.34
16:29:30|20826.
16:29:31|20828.17
16:29:33|20831.62
16:29:34|20830.1
16:29:35|20832.23
16:29:37|20832.26
16:29:37|20830.99
16:29:39|20833.08
16:29:40|20831.58
16:29:41|20829.4
16:29:42|20826.2
16:29:44|20828.82
16:29:45|20827.61
16:29:45|20828.59
16:29:47|20830.2
16:29:48|20829.94
16:29:50|20827.58
16:29:50|20827.17
16:29:51|20829.55
16:29:52|20826.83
16:29:53|20828.36
16:29:54|20830.7
16:29:56|20831.48
16:29:57|20831.34
16:29:58|20828.42
16:29:58|20825.62
16:29:59|20823.64
16:30:01|20826.
16:30:03|20819.13
16:30:03|20815.1
16:30:04|20818.08
16:30:05|20815.92
16:30:07|20815.45
16:30:08|20814.41
16:30:10|20813.28
16:30:10|20814.38
16:30:11|20814.9
16:30:12|20818.95
16:30:13|20817.44
16:30:14|20819.05
16:30:15|20816.61
16:30:16|20817.35
16:30:17|20815.19
16:30:19|20813.13
16:30:19|20813.05
16:30:20|20807.73
16:30:21|20811.54
16:30:22|20813.79
16:30:23|20812.69
16:30:25|20805.21
16:30:25|20804.27
16:30:27|20804.01
16:30:27|20803.2
16:30:28|20804.
16:30:29|20804.13
16:30:30|20800.81
16:30:31|20800.
16:30:32|20801.
16:30:33|20800.9
16:30:34|20800.
16:30:36|20802.07
16:30:37|20800.
16:30:39|20797.67
16:30:39|20798.11
16:30:41|20800.7
16:30:42|20798.95
16:30:43|20798.24
16:30:44|20799.39
16:30:44|20799.85
16:30:45|20799.42
16:30:46|20796.37
16:30:48|20797.72
16:30:50|20796.69
16:30:50|20800.33
16:30:51|20803.16
16:30:53|20799.68
16:30:54|20802.82
16:30:55|20801.07
16:30:56|20799.26
16:30:57|20796.83
16:30:58|20792.99
16:30:59|20792.98
16:31:00|20793.77
16:31:01|20793.06
16:31:02|20791.06
16:31:04|20791.05
16:31:05|20794.51
16:31:06|20796.49
16:31:07|20794.61
16:31:08|20796.43
16:31:09|20796.42
16:31:11|20795.45
16:31:12|20792.78
16:31:12|20793.38
16:31:13|20792.07
16:31:16|20795.79
16:31:16|20795.14
16:31:17|20798.59
16:31:18|20797.41
16:31:19|20798.56
16:31:20|20798.44
16:31:21|20798.41
16:31:22|20801.08
16:31:23|20803.64
16:31:24|20805.93
16:31:25|20809.64
16:31:26|20804.95
16:31:28|20810.61
16:31:28|20810.78
16:31:29|20810.09
16:31:30|20811.23
16:31:32|20811.23
16:31:33|20808.78
16:31:34|20807.9
16:31:35|20807.67
16:31:37|20810.81
16:31:38|20809.23
16:31:39|20810.6
16:31:40|20811.36
16:31:42|20814.45
16:31:42|20813.9
16:31:43|20814.67
16:31:44|20813.52
16:31:46|20809.39
16:31:47|20810.93
16:31:48|20810.48
16:31:49|20810.42
16:31:50|20810.27
16:31:50|20809.95
16:31:51|20808.94
16:31:52|20810.04
16:31:55|20812.11
16:31:55|20812.57
16:31:57|20807.23
16:31:58|20808.26
16:31:58|20808.25
16:31:59|20809.14
16:32:00|20809.29
16:32:03|20811.08
16:32:03|20810.86
16:32:04|20808.5
16:32:06|20808.98
16:32:06|20809.53
16:32:07|20810.64
16:32:08|20809.27
16:32:09|20811.29
16:32:10|20813.94
16:32:12|20810.34
16:32:13|20810.62
16:32:14|20811.07
16:32:15|20811.68
16:32:15|20808.85
16:32:17|20805.23
16:32:18|20806.02
16:32:19|20802.9
16:32:20|20802.46
16:32:21|20802.3
16:32:22|20798.1
16:32:23|20799.95
16:32:24|20796.87
16:32:25|20798.23
16:32:25|20798.64
16:32:26|20803.1
16:32:28|20804.49
16:32:30|20809.78
16:32:31|20807.46
16:32:31|20808.32
16:32:32|20807.79
16:32:33|20809.01
16:32:34|20810.64
16:32:35|20812.49
16:32:37|20812.29
16:32:38|20812.
16:32:39|20812.61
16:32:41|20812.1
16:32:41|20810.95
16:32:42|20811.26
16:32:43|20811.81
16:32:44|20817.02
16:32:45|20814.98
16:32:46|20812.87
16:32:47|20814.94
16:32:48|20815.32
16:32:49|20816.
16:32:50|20812.1
16:32:51|20812.93
16:32:53|20811.13
16:32:54|20811.66
16:32:55|20812.1
16:32:56|20812.46
16:32:58|20810.89
16:32:58|20808.94
16:32:59|20808.9
16:33:00|20805.55
16:33:02|20806.04
16:33:03|20804.99
16:33:05|20806.22
16:33:05|20805.08
16:33:07|20805.23
16:33:08|20805.71
16:33:09|20806.95
16:33:09|20812.59
16:33:12|20811.4
16:33:12|20813.5
16:33:14|20813.42
16:33:15|20813.46
16:33:16|20812.97
16:33:17|20813.34
16:33:18|20813.28
16:33:19|20812.85
16:33:20|20807.81
16:33:21|20808.17
16:33:22|20808.85
16:33:23|20809.3
16:33:23|20809.33
16:33:25|20810.34
16:33:26|20812.44
16:33:27|20812.63
16:33:29|20811.82
16:33:29|20812.46
16:33:30|20811.64
16:33:31|20816.18
16:33:32|20814.
16:33:33|20812.08
16:33:35|20813.46
16:33:35|20815.02
16:33:36|20816.27
16:33:38|20818.58
16:33:39|20817.5
16:33:40|20817.85
16:33:42|20815.06
16:33:43|20813.72
16:33:44|20814.6
16:33:45|20817.73
16:33:46|20818.67
16:33:47|20818.19
16:33:48|20818.98
16:33:49|20818.99
16:33:50|20818.64
16:33:51|20819.31
16:33:53|20821.46
16:33:54|20824.06
16:33:54|20824.43
16:33:56|20825.18
16:33:56|20825.44
16:33:57|20823.02
16:33:59|20823.75
16:33:59|20824.37
16:34:00|20826.84
16:34:02|20828.78
16:34:02|20829.49
16:34:04|20828.96
16:34:05|20824.52
16:34:05|20823.
16:34:06|20823.88
16:34:07|20824.62
16:34:09|20825.76
16:34:09|20824.42
16:34:11|20824.09
16:34:12|20825.96
16:34:12|20828.91
16:34:14|20829.23
16:34:15|20828.88
16:34:16|20832.42
16:34:17|20831.61
16:34:18|20831.71
16:34:19|20830.6
16:34:20|20829.78
16:34:22|20831.97
16:34:23|20830.9
16:34:23|20831.91
16:34:25|20826.25
16:34:25|20826.27
16:34:26|20825.39
16:34:28|20825.82
16:34:28|20826.93
16:34:29|20826.5
16:34:31|20832.67
16:34:32|20831.99
16:34:32|20832.68
16:34:34|20835.7
16:34:34|20834.64
16:34:35|20834.92
16:34:36|20833.54
16:34:37|20834.12
16:34:39|20835.87
16:34:39|20836.73
16:34:41|20836.15
16:34:42|20838.55
16:34:43|20838.67
16:34:44|20839.55
16:34:46|20844.51
16:34:47|20843.85
16:34:48|20844.8
16:34:49|20848.91
16:34:50|20850.89
16:34:51|20848.88
16:34:52|20848.92
16:34:53|20852.55
16:34:54|20851.91
16:34:55|20853.99
16:34:57|20856.04
16:34:57|20852.37
16:34:58|20855.98
16:34:59|20855.58
16:35:00|20851.29
16:35:02|20847.27
16:35:04|20849.15
16:35:05|20842.9
16:35:05|20844.11
16:35:07|20846.94
16:35:08|20854.6
16:35:09|20854.56
16:35:10|20848.74
16:35:11|20846.96
16:35:13|20847.18
16:35:14|20847.95
16:35:14|20847.67
16:35:15|20843.8
16:35:16|20842.98
16:35:17|20843.2
16:35:18|20841.49
16:35:19|20842.7
16:35:21|20849.56
16:35:21|20847.2
16:35:23|20841.52
16:35:24|20841.93
16:35:25|20841.06
16:35:26|20839.36
16:35:27|20838.43
16:35:28|20837.69
16:35:29|20838.6
16:35:30|20836.22
16:35:31|20832.01
16:35:32|20826.32
16:35:33|20829.14
16:35:34|20827.89
16:35:35|20826.21
16:35:36|20828.09
16:35:37|20826.4
16:35:39|20830.
16:35:39|20831.64
16:35:42|20830.64
16:35:42|20830.
16:35:44|20824.97
16:35:46|20823.24
16:35:46|20821.91
16:35:47|20820.13
16:35:49|20820.28
16:35:50|20820.
16:35:51|20818.04
16:35:53|20816.79
16:35:53|20817.5
16:35:54|20826.55
16:35:56|20826.76
16:35:56|20827.28
16:35:57|20825.58
16:35:58|20824.36
16:35:59|20824.58
16:36:00|20827.37
16:36:02|20821.75
16:36:03|20821.91
16:36:03|20819.02
16:36:05|20820.98
16:36:07|20815.02
16:36:08|20813.85
16:36:09|20813.16
16:36:10|20814.24
16:36:11|20803.01
16:36:12|20805.34
16:36:13|20804.69
16:36:14|20808.65
16:36:15|20810.81
16:36:16|20808.87
16:36:17|20809.32
16:36:19|20802.56
16:36:19|20799.94
16:36:21|20800.36
16:36:22|20803.29
16:36:23|20801.41
16:36:23|20802.21
16:36:25|20804.04
16:36:25|20805.32
16:36:26|20804.72
16:36:27|20800.29
16:36:28|20801.49
16:36:30|20799.99
16:36:30|20796.7
16:36:32|20797.41
16:36:32|20800.6
16:36:33|20799.66
16:36:34|20797.23
16:36:35|20793.81
16:36:36|20794.
16:36:37|20795.49
16:36:38|20794.82
16:36:39|20795.16
16:36:41|20796.98
16:36:42|20794.47
16:36:43|20793.97
16:36:44|20798.51
16:36:45|20803.81
16:36:46|20803.56
16:36:47|20804.44
16:36:48|20811.18
16:36:49|20811.27
16:36:50|20816.43
16:36:52|20814.35
16:36:53|20813.71
16:36:53|20813.99
16:36:55|20811.66
16:36:56|20810.34
16:36:57|20810.
16:36:58|20809.77
16:36:59|20806.66
16:37:00|20802.08
16:37:01|20804.73
16:37:02|20805.47
16:37:03|20803.3
16:37:04|20804.59
16:37:05|20804.71
16:37:06|20806.21
16:37:07|20806.1
16:37:08|20808.35
16:37:09|20795.1
16:37:10|20792.9
16:37:11|20793.75
16:37:12|20792.34
16:37:13|20793.13
16:37:14|20795.3
16:37:15|20794.64
16:37:16|20793.65
16:37:17|20795.13
16:37:18|20795.13
16:37:19|20796.06
16:37:20|20795.94
16:37:22|20794.26
16:37:23|20794.54
16:37:24|20793.03
16:37:24|20793.1
16:37:25|20792.29
16:37:27|20793.34
16:37:28|20794.07
16:37:29|20794.11
16:37:29|20793.28
16:37:31|20796.35
16:37:31|20796.91
16:37:33|20795.85
16:37:33|20796.3
16:37:35|20798.38
16:37:35|20796.99
16:37:36|20797.91
16:37:38|20796.96
16:37:39|20796.
16:37:41|20792.95
16:37:42|20792.26
16:37:43|20791.99
16:37:44|20793.53
16:37:45|20795.02
16:37:46|20794.87
16:37:47|20794.3
16:37:49|20795.8
16:37:50|20798.
16:37:50|20799.75
16:37:51|20798.96
16:37:53|20798.88
16:37:54|20798.39
16:37:55|20799.8
16:37:55|20800.84
16:37:57|20801.22
16:37:59|20803.5
16:37:59|20803.8
16:38:00|20800.78
16:38:02|20801.79
16:38:03|20802.82
16:38:04|20802.52
16:38:05|20803.97
16:38:06|20803.7
16:38:07|20807.13
16:38:08|20807.06
16:38:09|20808.88
16:38:10|20807.83
16:38:11|20807.44
16:38:12|20805.7
16:38:13|20802.76
16:38:14|20803.89
16:38:15|20802.98
16:38:16|20806.84
16:38:17|20804.71
16:38:18|20803.4
16:38:19|20800.45
16:38:20|20801.
16:38:21|20797.6
16:38:23|20793.69
16:38:24|20793.82
16:38:25|20792.41
16:38:26|20795.09
16:38:27|20789.08
16:38:28|20786.85
16:38:29|20787.24
16:38:30|20786.88
16:38:31|20783.11
16:38:32|20783.94
16:38:33|20784.74
16:38:34|20784.26
16:38:35|20784.36
16:38:36|20781.76
16:38:37|20783.5
16:38:38|20788.04
16:38:39|20783.64
16:38:39|20785.89
16:38:41|20788.27
16:38:42|20787.49
16:38:43|20789.15
16:38:45|20786.31
16:38:45|20785.43
16:38:46|20786.14
16:38:47|20785.1
16:38:49|20786.27
16:38:50|20787.02
16:38:51|20785.57
16:38:53|20787.6
16:38:53|20788.17
16:38:54|20786.66
16:38:55|20789.59
16:38:56|20787.48
16:38:57|20783.91
16:38:58|20782.66
16:38:59|20781.72
16:39:00|20781.77
16:39:02|20788.27
16:39:03|20788.08
16:39:05|20790.28
16:39:05|20789.8
16:39:06|20794.64
16:39:07|20794.32
16:39:08|20795.55
16:39:09|20796.49
16:39:10|20799.11
16:39:11|20796.58
16:39:12|20794.13
16:39:13|20795.38
16:39:14|20794.16
16:39:15|20790.86
16:39:16|20789.
16:39:17|20788.
16:39:18|20779.5
16:39:19|20781.33
16:39:21|20783.61
16:39:23|20785.22
16:39:23|20779.77
16:39:24|20778.71
16:39:26|20779.55
16:39:27|20779.48
16:39:29|20778.12
16:39:29|20777.18
16:39:31|20775.6
16:39:32|20777.1
16:39:33|20781.06
16:39:34|20778.05
16:39:35|20780.46
16:39:36|20778.96
16:39:37|20778.43
16:39:38|20777.17
16:39:39|20776.51
16:39:40|20775.
16:39:41|20773.88
16:39:42|20772.63
16:39:44|20770.48
16:39:44|20771.63
16:39:46|20771.43
16:39:46|20770.22
16:39:48|20769.81
16:39:49|20769.33
16:39:50|20770.54
16:39:51|20775.23
16:39:52|20775.58
16:39:53|20777.26
16:39:54|20775.78
16:39:55|20775.8
16:39:56|20772.59
16:39:57|20770.98
16:39:58|20770.46
16:39:59|20773.5
16:40:00|20770.78
16:40:01|20772.65
16:40:03|20773.47
16:40:03|20770.19
16:40:04|20769.97
16:40:06|20768.66
16:40:06|20769.53
16:40:08|20768.39
16:40:09|20768.07
16:40:10|20764.3
16:40:11|20765.22
16:40:12|20766.66
16:40:13|20763.86
16:40:14|20764.86
16:40:15|20764.81
16:40:16|20765.54
16:40:16|20766.04
16:40:18|20764.27
16:40:19|20764.06
16:40:20|20765.83
16:40:21|20765.99
16:40:22|20763.97
16:40:24|20761.74
16:40:24|20761.57
16:40:25|20760.46
16:40:28|20762.39
16:40:28|20765.9
16:40:30|20767.55
16:40:32|20765.07
16:40:33|20764.58
16:40:33|20764.87
16:40:35|20765.45
16:40:36|20765.16
16:40:37|20765.11
16:40:38|20766.83
16:40:39|20767.88
16:40:40|20766.85
16:40:41|20768.
16:40:42|20767.53
16:40:43|20766.55
16:40:44|20767.56
16:40:45|20768.
16:40:46|20768.24
16:40:47|20767.19
16:40:48|20767.34
16:40:49|20768.8
16:40:50|20768.54
16:40:51|20768.01
16:40:52|20770.37
16:40:53|20767.85
16:40:54|20767.17
16:40:55|20768.32
16:40:56|20759.85
16:40:58|20758.66
16:40:58|20758.82
16:40:59|20755.18
16:41:00|20755.08
16:41:02|20752.21
16:41:03|20753.34
16:41:05|20755.53
16:41:05|20756.32
16:41:06|20745.6
16:41:08|20745.55
16:41:08|20747.04
16:41:09|20752.78
16:41:10|20750.8
16:41:11|20754.14
16:41:12|20754.8
16:41:14|20755.49
16:41:14|20754.93
16:41:15|20753.35
16:41:17|20755.59
16:41:17|20755.7
16:41:18|20754.89
16:41:19|20754.9
16:41:21|20758.3
16:41:22|20760.18
16:41:24|20765.14
16:41:24|20767.27
16:41:26|20768.06
16:41:27|20755.74
16:41:28|20751.31
16:41:29|20751.17
16:41:30|20754.84
16:41:31|20754.42
16:41:32|20757.85
16:41:33|20759.21
16:41:34|20758.77
16:41:35|20758.44
16:41:36|20758.06
16:41:37|20758.88
16:41:38|20754.69
16:41:39|20754.62
16:41:40|20756.19
16:41:41|20754.2
16:41:42|20756.71
16:41:43|20758.9
16:41:45|20756.26
16:41:45|20755.95
16:41:47|20756.32
16:41:48|20754.
16:41:49|20753.87
16:41:50|20755.68
16:41:51|20754.78
16:41:52|20754.44
16:41:54|20754.28
16:41:54|20756.91
16:41:55|20756.9
16:41:57|20755.4
16:41:58|20755.85
16:41:59|20756.01
16:42:00|20755.53
16:42:00|20756.25
16:42:02|20757.17
16:42:03|20762.19
16:42:04|20761.66
16:42:04|20761.11
16:42:05|20762.28
16:42:07|20763.13
16:42:08|20762.92
16:42:08|20761.73
16:42:09|20765.35
16:42:10|20766.01
16:42:11|20765.55
16:42:13|20767.29
16:42:14|20767.42
16:42:15|20765.25
16:42:16|20765.07
16:42:17|20761.47
16:42:18|20761.
16:42:19|20760.9
16:42:20|20760.73
16:42:21|20761.52
16:42:23|20758.8
16:42:24|20758.67
16:42:25|20757.61
16:42:26|20759.33
16:42:27|20758.55
16:42:27|20759.62
16:42:28|20760.33
16:42:29|20759.64
16:42:30|20759.94
16:42:32|20758.28
16:42:33|20756.61
16:42:33|20760.52
16:42:35|20761.
16:42:36|20761.96
16:42:36|20761.76
16:42:37|20763.07
16:42:39|20765.55
16:42:39|20762.65
16:42:41|20762.47
16:42:41|20763.86
16:42:42|20762.44
16:42:43|20766.61
16:42:44|20765.16
16:42:45|20765.12
16:42:47|20765.4
16:42:47|20766.6
16:42:49|20765.58
16:42:49|20766.11
16:42:51|20764.96
16:42:52|20765.84
16:42:53|20767.53
16:42:54|20771.99
16:42:55|20771.06
16:42:56|20772.25
16:42:57|20782.72
16:42:59|20776.5
16:43:00|20773.77
16:43:01|20778.51
16:43:03|20778.1
16:43:03|20780.11
16:43:05|20778.
16:43:07|20781.67
16:43:08|20779.5
16:43:09|20777.87
16:43:09|20778.59
16:43:11|20777.32
16:43:11|20776.84
16:43:13|20773.06
16:43:13|20776.37
16:43:15|20777.93
16:43:15|20780.1
16:43:16|20780.86
16:43:17|20781.69
16:43:19|20781.2
16:43:20|20783.78
16:43:21|20783.99
16:43:22|20785.06
16:43:22|20793.27
16:43:24|20796.71
16:43:24|20796.89
16:43:25|20795.58
16:43:26|20791.66
16:43:28|20789.67
16:43:29|20789.17
16:43:30|20788.45
16:43:31|20788.25
16:43:33|20788.29
16:43:34|20786.51
16:43:35|20786.58
16:43:36|20788.
16:43:37|20788.42
16:43:38|20786.98
16:43:38|20786.93
16:43:40|20783.2
16:43:41|20782.19
16:43:43|20780.17
16:43:43|20780.19
16:43:44|20780.65
16:43:45|20781.39
16:43:46|20780.94
16:43:47|20780.54
16:43:49|20780.86
16:43:50|20780.26
16:43:51|20779.31
16:43:52|20779.27
16:43:53|20780.58
16:43:55|20781.58
16:43:56|20776.83
16:43:56|20773.59
16:43:57|20771.49
16:43:59|20769.07
16:44:00|20767.
16:44:01|20767.99
16:44:02|20770.
16:44:03|20769.43
16:44:04|20768.75
16:44:06|20767.03
16:44:07|20766.7
16:44:07|20764.47
16:44:09|20765.25
16:44:11|20764.2
16:44:11|20765.76
16:44:12|20768.01
16:44:13|20767.05
16:44:14|20767.15
16:44:16|20768.08
16:44:16|20768.04
16:44:19|20764.35
16:44:20|20765.32
16:44:20|20764.67
16:44:21|20766.13
16:44:23|20766.1
16:44:24|20765.43
16:44:25|20764.25
16:44:26|20762.34
16:44:26|20764.
16:44:28|20765.15
16:44:29|20766.
16:44:31|20765.56
16:44:31|20767.03
16:44:32|20764.91
16:44:33|20764.65
16:44:34|20766.15
16:44:35|20765.91
16:44:37|20766.05
16:44:38|20766.4
16:44:39|20764.64
16:44:40|20764.19
16:44:41|20763.63
16:44:42|20763.95
16:44:43|20764.25
16:44:44|20766.54
16:44:45|20768.53
16:44:46|20769.99
16:44:47|20770.19
16:44:48|20768.
16:44:49|20767.49
16:44:50|20766.54
16:44:51|20762.54
16:44:52|20764.06
16:44:53|20765.52
16:44:54|20765.25
16:44:55|20765.83
16:44:56|20767.44
16:44:57|20768.39
16:44:58|20768.67
16:44:59|20770.36
16:45:01|20772.35
16:45:02|20774.23
16:45:03|20772.71
16:45:03|20773.07
16:45:04|20771.7
16:45:06|20770.13
16:45:07|20770.98
16:45:09|20773.88
16:45:09|20776.13
16:45:11|20775.01
16:45:11|20774.14
16:45:13|20775.61
16:45:13|20776.3
16:45:14|20775.83
16:45:15|20776.07
16:45:17|20778.54
16:45:17|20779.56
16:45:18|20780.92
16:45:19|20782.48
16:45:20|20781.99
16:45:21|20779.99
16:45:22|20779.15
16:45:23|20777.66
16:45:24|20780.53
16:45:26|20781.33
16:45:26|20782.3
16:45:27|20779.45
16:45:28|20781.99
16:45:30|20782.02
16:45:30|20780.77
16:45:32|20781.5
16:45:33|20782.71
16:45:34|20778.76
16:45:35|20781.22
16:45:36|20780.
16:45:37|20778.31
16:45:38|20778.32
16:45:40|20779.7
16:45:40|20778.35
16:45:42|20778.25
16:45:44|20772.47
16:45:44|20771.49
16:45:45|20772.51
16:45:46|20771.62
16:45:47|20773.52
16:45:48|20774.18
16:45:49|20769.83
16:45:51|20769.96
16:45:52|20769.94
16:45:53|20769.32
16:45:55|20767.85
16:45:56|20768.33
16:45:57|20767.8
16:45:58|20766.85
16:46:00|20766.48
16:46:01|20767.9
16:46:02|20768.39
16:46:03|20767.93
16:46:04|20762.
16:46:05|20763.03
16:46:06|20759.19
16:46:07|20760.82
16:46:08|20759.76
16:46:09|20759.95
16:46:10|20755.87
16:46:11|20754.72
16:46:13|20751.68
16:46:13|20751.94
16:46:14|20753.75
16:46:16|20754.77
16:46:16|20753.69
16:46:17|20753.3
16:46:19|20749.
16:46:19|20750.
16:46:21|20755.21
16:46:22|20752.32
16:46:23|20751.82
16:46:24|20752.33
16:46:25|20751.35
16:46:26|20750.6
16:46:27|20748.63
16:46:28|20749.51
16:46:29|20745.38
16:46:30|20745.
16:46:31|20744.82
16:46:32|20746.18
16:46:34|20743.96
16:46:35|20743.27
16:46:36|20747.01
16:46:37|20747.22
16:46:38|20746.71
16:46:39|20746.63
16:46:39|20745.15
16:46:42|20740.03
16:46:42|20740.41
16:46:43|20740.29
16:46:44|20741.79
16:46:45|20742.55
16:46:47|20741.52
16:46:48|20740.64
16:46:49|20741.62
16:46:50|20743.91
16:46:51|20741.46
16:46:53|20737.63
16:46:53|20736.11
16:46:55|20737.5
16:46:57|20735.78
16:46:58|20732.86
16:46:59|20732.24
16:47:00|20731.75
16:47:00|20733.
16:47:02|20736.24
16:47:02|20738.46
16:47:04|20742.93
16:47:05|20744.41
16:47:06|20747.23
16:47:07|20748.9
16:47:08|20750.18
16:47:09|20748.41
16:47:10|20749.16
16:47:12|20749.59
16:47:12|20746.71
16:47:13|20748.96
16:47:15|20744.7
16:47:15|20740.97
16:47:16|20742.25
16:47:17|20740.45
16:47:18|20743.99
16:47:19|20744.49
16:47:20|20744.07
16:47:21|20746.9
16:47:22|20749.
16:47:24|20747.84
16:47:24|20747.9
16:47:25|20749.66
16:47:26|20749.84
16:47:28|20747.9
16:47:28|20746.22
16:47:29|20747.02
16:47:31|20746.04
16:47:31|20748.05
16:47:33|20744.53
16:47:34|20744.95
16:47:35|20742.22
16:47:36|20744.76
16:47:37|20745.08
16:47:38|20744.77
16:47:39|20746.92
16:47:40|20747.75
16:47:41|20748.17
16:47:42|20746.78
16:47:43|20747.94
16:47:44|20746.51
16:47:45|20746.7
16:47:46|20746.77
16:47:47|20748.16
16:47:48|20748.19
16:47:49|20750.54
16:47:50|20748.55
16:47:51|20748.41
16:47:52|20748.34
16:47:53|20749.82
16:47:54|20747.55
16:47:56|20747.03
16:47:57|20747.64
16:47:58|20746.58
16:47:59|20745.02
16:48:00|20746.78
16:48:01|20747.59
16:48:02|20746.28
16:48:03|20745.47
16:48:04|20748.48
16:48:05|20748.26
16:48:07|20748.55
16:48:07|20747.3
16:48:08|20745.
16:48:10|20738.
16:48:11|20739.
16:48:12|20740.06
16:48:13|20738.91
16:48:14|20740.32
16:48:15|20741.4
16:48:16|20739.82
16:48:17|20740.21
16:48:18|20742.95
16:48:19|20741.57
16:48:20|20739.63
16:48:21|20738.91
16:48:22|20737.98
16:48:23|20736.78
16:48:24|20738.61
16:48:25|20738.35
16:48:26|20740.08
16:48:27|20741.06
16:48:28|20741.66
16:48:29|20741.99
16:48:30|20741.89
16:48:32|20740.11
16:48:33|20741.
16:48:35|20741.5
16:48:35|20740.11
16:48:36|20735.75
16:48:37|20734.04
16:48:38|20735.64
16:48:39|20735.77
16:48:41|20736.05
16:48:41|20736.17
16:48:42|20736.51
16:48:43|20741.56
16:48:44|20740.36
16:48:46|20741.45
16:48:47|20742.2
16:48:48|20739.89
16:48:49|20741.
16:48:50|20739.91
16:48:51|20739.14
16:48:51|20740.22
16:48:53|20739.17
16:48:54|20743.54
16:48:56|20742.53
16:48:56|20742.65
16:48:57|20739.21
16:48:58|20739.21
16:48:59|20741.16
16:49:00|20740.96
16:49:02|20738.61
16:49:02|20738.67
16:49:04|20739.45
16:49:05|20736.78
16:49:06|20735.67
16:49:08|20738.77
16:49:08|20737.38
16:49:09|20733.76
16:49:11|20735.24
16:49:11|20737.58
16:49:13|20738.76
16:49:14|20737.22
16:49:15|20737.58
16:49:17|20737.62
16:49:17|20738.04
16:49:18|20737.38
16:49:19|20736.21
16:49:21|20740.07
16:49:21|20741.55
16:49:22|20742.96
16:49:23|20741.55
16:49:25|20742.9
16:49:25|20742.58
16:49:27|20742.
16:49:27|20737.53
16:49:29|20737.7
16:49:29|20738.68
16:49:30|20737.19
16:49:32|20734.
16:49:32|20733.3
16:49:34|20730.
16:49:35|20731.51
16:49:37|20730.
16:49:37|20731.26
16:49:38|20733.03
16:49:40|20730.66
16:49:41|20731.57
16:49:43|20731.96
16:49:44|20733.01
16:49:46|20737.84
16:49:46|20739.06
16:49:47|20738.63
16:49:48|20738.61
16:49:49|20739.92
16:49:50|20738.87
16:49:51|20737.6
16:49:52|20736.43
16:49:53|20736.29
16:49:55|20735.87
16:49:56|20735.13
16:49:57|20730.69
16:49:58|20730.13
16:50:00|20731.75
16:50:00|20731.34
16:50:02|20727.57
16:50:03|20727.98
16:50:05|20726.64
16:50:05|20723.39
16:50:07|20725.54
16:50:08|20729.07
16:50:09|20728.72
16:50:10|20733.37
16:50:12|20735.14
16:50:13|20734.08
16:50:14|20734.37
16:50:14|20736.06
16:50:15|20738.
16:50:16|20736.39
16:50:17|20732.02
16:50:18|20731.13
16:50:19|20732.76
16:50:21|20734.9
16:50:22|20736.55
16:50:23|20736.14
16:50:24|20736.29
16:50:25|20736.16
16:50:26|20736.94
16:50:27|20736.49
16:50:28|20737.02
16:50:29|20737.86
16:50:30|20740.
16:50:32|20745.7
16:50:32|20747.01
16:50:35|20753.48
16:50:35|20755.74
16:50:37|20752.
16:50:38|20755.39
16:50:40|20754.73
16:50:40|20756.68
16:50:41|20755.85
16:50:43|20756.42
16:50:44|20756.01
16:50:44|20757.22
16:50:45|20756.58
16:50:47|20754.15
16:50:48|20759.04
16:50:48|20759.11
16:50:49|20762.4
16:50:51|20761.07
16:50:51|20763.07
16:50:52|20762.99
16:50:53|20764.58
16:50:55|20767.45
16:50:57|20767.67
16:50:58|20766.75
16:50:59|20768.74
16:51:00|20765.54
16:51:02|20762.31
16:51:03|20759.19
16:51:04|20760.1
16:51:05|20760.15
16:51:06|20759.95
16:51:08|20768.12
16:51:09|20769.52
16:51:10|20769.46
16:51:11|20769.31
16:51:12|20769.51
16:51:13|20769.18
16:51:14|20769.66
16:51:15|20769.3
16:51:16|20764.64
16:51:17|20766.76
16:51:18|20766.43
16:51:19|20766.66
16:51:20|20765.78
16:51:21|20764.5
16:51:22|20765.33
16:51:23|20762.36
16:51:24|20760.48
16:51:25|20759.86
16:51:26|20757.8
16:51:27|20752.26
16:51:28|20752.5
16:51:29|20752.11
16:51:30|20750.91
16:51:31|20750.62
16:51:32|20752.08
16:51:33|20752.04
16:51:35|20747.24
16:51:35|20745.96
16:51:36|20745.02
16:51:38|20747.21
16:51:38|20746.79
16:51:39|20746.86
16:51:40|20747.22
16:51:41|20748.6
16:51:43|20747.57
16:51:44|20748.35
16:51:45|20747.62
16:51:46|20748.81
16:51:46|20749.16
16:51:48|20750.37
16:51:48|20750.78
16:51:50|20748.82
16:51:50|20750.13
16:51:52|20751.95
16:51:54|20750.95
16:51:54|20752.68
16:51:56|20751.29
16:51:58|20752.02
16:51:58|20755.12
16:51:59|20753.46
16:52:00|20754.31
16:52:01|20758.98
16:52:03|20762.28
16:52:05|20763.62
16:52:05|20764.99
16:52:06|20766.83
16:52:08|20766.63
16:52:09|20765.88
16:52:10|20763.84
16:52:11|20766.18
16:52:11|20766.98
16:52:13|20782.01
16:52:14|20780.03
16:52:15|20784.19
16:52:16|20786.24
16:52:17|20779.27
16:52:18|20780.54
16:52:18|20778.14
16:52:20|20777.58
16:52:21|20776.26
16:52:22|20775.24
16:52:22|20778.31
16:52:24|20776.93
16:52:25|20770.45
16:52:25|20770.48
16:52:27|20772.05
16:52:28|20771.25
16:52:28|20773.21
16:52:29|20775.46
16:52:31|20773.89
16:52:31|20773.96
16:52:32|20774.17
16:52:34|20781.71
16:52:35|20779.76
16:52:36|20780.31
16:52:37|20776.52
16:52:38|20771.5
16:52:39|20764.18
16:52:40|20763.86
16:52:41|20763.73
16:52:42|20766.4
16:52:43|20766.74
16:52:43|20765.11
16:52:45|20766.99
16:52:46|20769.27
16:52:47|20769.07
16:52:48|20767.74
16:52:49|20769.69
16:52:50|20772.71
16:52:51|20772.47
16:52:52|20774.32
16:52:53|20774.48
16:52:54|20774.6
16:52:54|20772.53
16:52:56|20768.14
16:52:58|20768.39
16:52:58|20769.59
16:53:00|20769.34
16:53:01|20768.
16:53:02|20766.7
16:53:03|20766.09
16:53:05|20761.47
16:53:06|20768.75
16:53:07|20770.26
16:53:07|20770.47
16:53:09|20771.55
16:53:09|20771.71
16:53:11|20771.56
16:53:12|20770.95
16:53:13|20770.93
16:53:14|20771.19
16:53:15|20768.97
16:53:16|20768.54
16:53:17|20769.93
16:53:18|20770.2
16:53:19|20769.
16:53:20|20771.7
16:53:21|20772.45
16:53:22|20773.22
16:53:23|20773.28
16:53:24|20774.
16:53:25|20773.26
16:53:26|20771.47
16:53:28|20771.16
16:53:28|20771.04
16:53:30|20769.2
16:53:32|20769.36
16:53:33|20769.08
16:53:34|20768.74
16:53:34|20768.23
16:53:36|20768.43
16:53:37|20770.93
16:53:38|20771.83
16:53:40|20770.85
16:53:41|20771.05
16:53:42|20772.69
16:53:42|20772.22
16:53:44|20770.88
16:53:45|20771.93
16:53:45|20772.43
16:53:48|20772.91
16:53:48|20773.55
16:53:49|20771.93
16:53:50|20773.
16:53:51|20778.54
16:53:52|20775.21
16:53:53|20775.91
16:53:54|20775.88
16:53:55|20775.04
16:53:56|20774.38
16:53:57|20776.27
16:53:59|20779.49
16:54:00|20779.5
16:54:02|20776.6
16:54:02|20781.94
16:54:03|20778.95
16:54:05|20780.62
16:54:06|20780.09
16:54:07|20787.87
16:54:08|20788.59
16:54:10|20784.54
16:54:10|20786.
16:54:11|20780.64
16:54:12|20785.32
16:54:13|20781.86
16:54:14|20781.64
16:54:16|20781.83
16:54:16|20780.27
16:54:17|20781.59
16:54:18|20781.19
16:54:19|20783.32
16:54:20|20780.1
16:54:21|20779.75
16:54:22|20781.42
16:54:23|20781.79
16:54:24|20785.57
16:54:25|20786.
16:54:27|20789.05
16:54:28|20789.02
16:54:29|20786.63
16:54:30|20788.99
16:54:32|20786.11
16:54:32|20787.12
16:54:34|20788.54
16:54:34|20786.78
16:54:36|20784.69
16:54:38|20786.94
16:54:39|20783.03
16:54:39|20782.76
16:54:41|20781.68
16:54:42|20783.02
16:54:43|20783.01
16:54:44|20784.35
16:54:45|20783.97
16:54:46|20785.83
16:54:46|20788.51
16:54:48|20791.33
16:54:49|20789.76
16:54:50|20789.69
16:54:51|20784.11
16:54:51|20782.18
16:54:53|20782.19
16:54:53|20780.6
16:54:55|20779.93
16:54:56|20779.8
16:54:57|20779.14
16:54:57|20780.05
16:55:00|20779.57
16:55:00|20778.93
16:55:02|20787.96
16:55:04|20790.04
16:55:04|20788.84
16:55:06|20790.37
16:55:06|20789.9
16:55:08|20792.84
16:55:09|20790.
16:55:10|20789.9
16:55:12|20791.24
16:55:12|20789.9
16:55:13|20789.
16:55:15|20787.69
16:55:16|20787.23
16:55:17|20788.37
16:55:18|20787.72
16:55:18|20787.98
16:55:20|20784.11
16:55:21|20784.89
16:55:22|20783.44
16:55:23|20783.
16:55:24|20782.9
16:55:25|20781.36
16:55:26|20776.98
16:55:27|20778.5
16:55:28|20776.29
16:55:30|20775.24
16:55:30|20776.63
16:55:32|20777.97
16:55:33|20775.38
16:55:33|20772.13
16:55:35|20773.5
16:55:36|20773.21
16:55:36|20771.37
16:55:37|20770.38
16:55:39|20771.63
16:55:40|20774.
16:55:41|20775.55
16:55:42|20778.51
16:55:43|20780.38
16:55:44|20779.85
16:55:45|20778.26
16:55:46|20783.25
16:55:47|20782.34
16:55:48|20780.09
16:55:49|20779.98
16:55:50|20782.38
16:55:51|20781.73
16:55:52|20780.59
16:55:54|20781.13
16:55:55|20777.61
16:55:56|20775.89
16:55:57|20777.01
16:55:58|20776.97
16:56:00|20775.85
16:56:02|20773.97
16:56:03|20772.28
16:56:05|20775.72
16:56:05|20774.1
16:56:07|20772.24
16:56:07|20772.02
16:56:09|20773.46
16:56:11|20772.7
16:56:11|20772.27
16:56:13|20771.69
16:56:13|20773.02
16:56:15|20773.85
16:56:16|20776.3
16:56:17|20779.63
16:56:18|20779.92
16:56:19|20779.
16:56:20|20777.8
16:56:21|20777.65
16:56:22|20777.68
16:56:23|20777.19
16:56:24|20778.59
16:56:25|20778.88
16:56:26|20778.31
16:56:27|20779.64
16:56:28|20781.94
16:56:29|20779.8
16:56:30|20779.62
16:56:31|20778.
16:56:33|20780.54
16:56:33|20779.78
16:56:34|20778.64
16:56:36|20779.1
16:56:36|20778.82
16:56:37|20780.84
16:56:39|20780.24
16:56:39|20780.28
16:56:40|20783.53
16:56:42|20784.
16:56:43|20783.03
16:56:43|20782.41
16:56:44|20784.
16:56:45|20783.9
16:56:47|20784.59
16:56:48|20784.9
16:56:49|20782.9
16:56:50|20784.28
16:56:51|20784.73
16:56:52|20784.68
16:56:53|20784.45
16:56:54|20784.51
16:56:55|20779.2
16:56:56|20779.01
16:56:57|20778.19
16:56:58|20778.36
16:56:59|20777.6
16:57:00|20777.7
16:57:02|20773.93
16:57:02|20773.57
16:57:04|20774.06
16:57:06|20771.91
16:57:07|20771.35
16:57:08|20771.68
16:57:10|20773.41
16:57:11|20772.8
16:57:11|20771.84
16:57:13|20772.52
16:57:14|20772.1
16:57:15|20771.69
16:57:16|20771.54
16:57:17|20771.55
16:57:19|20773.66
16:57:20|20772.46
16:57:21|20767.19
16:57:22|20765.97
16:57:23|20764.06
16:57:23|20766.1
16:57:25|20765.1
16:57:26|20766.01
16:57:26|20765.59
16:57:28|20765.98
16:57:29|20765.07
16:57:29|20766.4
16:57:31|20767.15
16:57:32|20766.34
16:57:33|20765.17
16:57:34|20765.23
16:57:35|20764.99
16:57:36|20769.5
16:57:37|20768.05
16:57:37|20765.46
16:57:39|20766.18
16:57:39|20765.56
16:57:41|20765.65
16:57:42|20765.17
16:57:42|20765.86
16:57:44|20765.06
16:57:45|20764.59
16:57:46|20764.78
16:57:46|20763.15
16:57:49|20763.23
16:57:49|20763.17
16:57:50|20766.78
16:57:51|20766.93
16:57:52|20766.05
16:57:53|20767.64
16:57:54|20770.38
16:57:55|20770.09
16:57:57|20771.6
16:57:57|20771.43
16:57:58|20770.79
16:57:59|20770.28
16:58:00|20771.23
16:58:02|20770.03
16:58:04|20772.58
16:58:05|20775.22
16:58:07|20774.99
16:58:07|20775.11
16:58:08|20778.04
16:58:09|20779.99
16:58:10|20780.25
16:58:11|20780.49
16:58:12|20782.12
16:58:13|20782.18
16:58:14|20783.67
16:58:15|20782.69
16:58:17|20783.26
16:58:18|20780.63
16:58:19|20778.49
16:58:20|20779.85
16:58:21|20781.91
16:58:22|20783.73
16:58:23|20781.28
16:58:24|20781.68
16:58:25|20781.75
16:58:26|20779.99
16:58:27|20781.02
16:58:28|20782.24
16:58:29|20782.58
16:58:30|20783.09
16:58:31|20786.67
16:58:32|20786.51
16:58:33|20786.38
16:58:34|20785.76
16:58:35|20787.71
16:58:35|20791.34
16:58:37|20789.
16:58:38|20788.13
16:58:38|20789.29
16:58:40|20788.24
16:58:41|20787.74
16:58:43|20789.34
16:58:43|20789.86
16:58:44|20790.5
16:58:45|20792.12
16:58:46|20792.52
16:58:47|20792.
16:58:48|20792.19
16:58:49|20792.51
16:58:50|20788.59
16:58:51|20785.06
16:58:52|20786.02
16:58:53|20787.75
16:58:54|20786.38
16:58:56|20788.63
16:58:57|20788.33
16:58:58|20789.07
16:58:58|20788.67
16:58:59|20789.
16:59:01|20787.07
16:59:02|20787.94
16:59:02|20788.44
16:59:03|20786.14
16:59:04|20786.62
16:59:05|20785.48
16:59:07|20786.03
16:59:07|20789.38
16:59:09|20791.47
16:59:10|20792.34
16:59:11|20792.86
16:59:12|20792.4
16:59:14|20792.48
16:59:15|20793.48
16:59:15|20792.81
16:59:16|20792.33
16:59:18|20791.11
16:59:19|20790.19
16:59:19|20788.6
16:59:20|20789.63
16:59:21|20789.97
16:59:23|20789.39
16:59:23|20789.33
16:59:24|20789.42
16:59:26|20790.79
16:59:27|20791.14
16:59:27|20789.97
16:59:28|20790.3
16:59:29|20790.52
16:59:30|20791.53
16:59:31|20791.21
16:59:32|20788.94
16:59:34|20789.02
16:59:34|20788.09
16:59:36|20787.37
16:59:36|20787.52
16:59:37|20788.07
16:59:38|20790.04
16:59:39|20789.08
16:59:40|20789.06
16:59:42|20788.62
16:59:43|20787.61
16:59:44|20781.78
16:59:45|20786.72
16:59:46|20786.14
16:59:47|20783.87
16:59:48|20784.1
16:59:49|20786.63
16:59:50|20786.45
16:59:51|20784.99
16:59:52|20786.64
16:59:53|20786.61
16:59:54|20785.72
16:59:56|20786.79
16:59:57|20786.46
16:59:57|20785.57
16:59:59|20785.04
17:00:00|20783.58
17:00:01|20779.95
17:00:02|20778.87
17:00:04|20778.56
17:00:05|20775.37
17:00:07|20777.49
17:00:07|20777.32
17:00:09|20778.51
17:00:10|20781.95
17:00:11|20782.81
17:00:12|20779.84
17:00:13|20778.6
17:00:14|20778.
17:00:15|20777.3
17:00:16|20774.59
17:00:17|20772.42
17:00:18|20773.66
17:00:19|20773.05
17:00:20|20772.24
17:00:21|20772.22
17:00:22|20774.19
17:00:23|20773.61
17:00:24|20772.26
17:00:25|20771.43
17:00:26|20769.54
17:00:28|20771.33
17:00:28|20771.89
17:00:31|20771.44
17:00:32|20770.
17:00:33|20770.83
17:00:33|20770.82
17:00:34|20771.28
17:00:35|20770.95
17:00:36|20772.13
17:00:37|20768.91
17:00:38|20767.26
17:00:39|20764.57
17:00:40|20760.02
17:00:41|20762.76
17:00:42|20762.63
17:00:43|20763.02
17:00:44|20763.09
17:00:45|20762.48
17:00:46|20762.13
17:00:47|20761.38
17:00:49|20763.12
17:00:49|20764.8
17:00:50|20767.56
17:00:51|20768.43
17:00:52|20768.65
17:00:53|20772.98
17:00:54|20774.17
17:00:55|20775.33
17:00:56|20774.18
17:00:57|20772.91
17:00:58|20774.
17:00:59|20774.97
17:01:00|20778.99
17:01:01|20782.47
17:01:03|20786.97
17:01:04|20789.19
17:01:06|20790.53
17:01:07|20790.65
17:01:07|20790.79
17:01:09|20790.14
17:01:11|20789.36
17:01:12|20790.55
17:01:12|20792.23
17:01:14|20787.78
17:01:15|20788.41
17:01:17|20785.59
17:01:17|20784.54
17:01:18|20783.69
17:01:19|20787.09
17:01:20|20787.53
17:01:21|20786.74
17:01:23|20787.12
17:01:23|20788.54
17:01:24|20791.65
17:01:26|20792.99
17:01:27|20794.12
17:01:28|20793.46
17:01:28|20792.79
17:01:29|20793.52
17:01:31|20791.01
17:01:31|20793.01
17:01:33|20793.55
17:01:34|20793.48
17:01:35|20792.58
17:01:35|20788.12
17:01:36|20786.27
17:01:37|20785.9
17:01:39|20785.99
17:01:40|20788.39
17:01:42|20788.66
17:01:42|20788.16
17:01:43|20788.14
17:01:46|20788.48
17:01:46|20791.04
17:01:47|20790.
17:01:48|20793.5
17:01:49|20792.46
17:01:50|20792.66
17:01:51|20792.76
17:01:52|20791.81
17:01:53|20791.78
17:01:54|20791.72
17:01:55|20789.5
17:01:56|20788.93
17:01:57|20787.26
17:01:58|20786.55
17:02:00|20783.69
17:02:01|20783.22
17:02:02|20779.52
17:02:03|20780.3
17:02:03|20781.03
17:02:06|20778.99
17:02:07|20785.6
17:02:08|20783.46
17:02:09|20781.41
17:02:11|20781.47
17:02:12|20779.98
17:02:13|20776.36
17:02:14|20776.1
17:02:14|20771.78
17:02:16|20771.71
17:02:16|20773.56
17:02:18|20775.67
17:02:19|20775.62
17:02:20|20775.23
17:02:21|20774.51
17:02:22|20772.88
17:02:23|20773.23
17:02:24|20774.53
17:02:25|20776.09
17:02:26|20773.83
17:02:27|20771.71
17:02:28|20772.29
17:02:29|20772.
17:02:30|20776.01
17:02:31|20775.73
17:02:32|20773.01
17:02:33|20773.76
17:02:34|20776.9
17:02:35|20776.79
17:02:37|20779.26
17:02:38|20778.82
17:02:39|20778.25
17:02:39|20778.64
17:02:40|20775.23
17:02:41|20775.55
17:02:42|20776.11
17:02:43|20777.98
17:02:44|20775.66
17:02:46|20771.36
17:02:47|20771.46
17:02:48|20772.52
17:02:48|20772.78
17:02:50|20771.15
17:02:51|20771.53
17:02:51|20775.57
17:02:53|20774.21
17:02:54|20772.61
17:02:54|20771.21
17:02:56|20772.7
17:02:57|20774.31
17:02:57|20775.13
17:02:58|20773.91
17:02:59|20774.36
17:03:01|20773.22
17:03:02|20773.98
17:03:02|20774.16
17:03:03|20772.6
17:03:05|20772.37
17:03:06|20771.83
17:03:08|20770.95
17:03:09|20772.25
17:03:10|20772.37
17:03:10|20773.45
17:03:12|20774.33
17:03:13|20775.21
17:03:13|20774.59
17:03:15|20775.36
17:03:16|20774.33
17:03:18|20773.98
17:03:19|20775.03
17:03:20|20775.29
17:03:21|20772.72
17:03:23|20770.84
17:03:24|20770.29
17:03:25|20766.4
17:03:27|20767.79
17:03:28|20767.29
17:03:28|20767.15
17:03:30|20764.83
17:03:31|20764.39
17:03:32|20755.6
17:03:32|20753.88
17:03:34|20752.7
17:03:35|20751.18
17:03:36|20751.04
17:03:37|20751.
17:03:38|20754.9
17:03:39|20749.73
17:03:40|20750.01
17:03:41|20750.09
17:03:42|20749.47
17:03:44|20748.67
17:03:45|20748.45
17:03:46|20748.29
17:03:46|20745.4
17:03:47|20748.29
17:03:49|20749.1
17:03:50|20745.89
17:03:51|20744.45
17:03:51|20746.88
17:03:53|20742.94
17:03:54|20743.05
17:03:55|20744.48
17:03:55|20745.24
17:03:57|20747.34
17:03:58|20746.45
17:03:59|20746.17
17:04:00|20746.78
17:04:00|20746.85
17:04:01|20746.84
17:04:02|20745.41
17:04:04|20733.28
17:04:04|20730.4
17:04:06|20730.47
17:04:07|20729.87
17:04:08|20728.6
17:04:09|20729.79
17:04:11|20729.12
17:04:12|20728.53
17:04:13|20733.41
17:04:14|20732.94
17:04:15|20734.65
17:04:16|20735.64
17:04:17|20733.52
17:04:19|20735.12
17:04:20|20732.9
17:04:20|20732.06
17:04:21|20732.68
17:04:23|20732.16
17:04:24|20731.15
17:04:25|20732.54
17:04:26|20732.35
17:04:27|20741.6
17:04:28|20740.8
17:04:29|20741.48
17:04:30|20741.65
17:04:31|20742.77
17:04:32|20744.04
17:04:33|20744.95
17:04:34|20746.62
17:04:35|20745.21
17:04:36|20745.42
17:04:37|20750.53
17:04:38|20751.9
17:04:39|20754.35
17:04:40|20752.96
17:04:41|20751.33
17:04:42|20753.54
17:04:43|20754.97
17:04:44|20756.59
17:04:45|20754.3
17:04:46|20752.07
17:04:47|20752.
17:04:48|20751.76
17:04:49|20752.01
17:04:50|20753.2
17:04:51|20753.18
17:04:52|20753.86
17:04:53|20753.32
17:04:55|20754.19
17:04:56|20754.73
17:04:58|20760.13
17:04:58|20758.03
17:04:59|20759.16
17:05:00|20761.63
17:05:01|20760.68
17:05:03|20760.02
17:05:04|20758.56
17:05:05|20758.64
17:05:06|20757.6
17:05:07|20761.14
17:05:08|20759.48
17:05:10|20762.12
17:05:10|20761.98
17:05:12|20762.19
17:05:12|20762.83
17:05:14|20761.76
17:05:15|20762.46
17:05:16|20764.05
17:05:17|20764.91
17:05:18|20763.77
17:05:19|20763.87
17:05:20|20765.11
17:05:21|20765.41
17:05:22|20759.92
17:05:23|20760.5
17:05:24|20761.73
17:05:25|20761.15
17:05:26|20761.21
17:05:27|20760.13
17:05:28|20760.17
17:05:29|20762.25
17:05:30|20760.83
17:05:31|20764.23
17:05:32|20762.94
17:05:33|20764.71
17:05:34|20772.03
17:05:35|20770.43
17:05:36|20772.94
17:05:38|20771.66
17:05:39|20768.59
17:05:40|20769.27
17:05:41|20765.31
17:05:41|20764.91
17:05:43|20763.18
17:05:43|20764.65
17:05:44|20766.36
17:05:45|20765.13
17:05:46|20764.46
17:05:48|20768.05
17:05:49|20766.26
17:05:50|20768.61
17:05:51|20772.41
17:05:52|20769.41
17:05:53|20770.43
17:05:54|20769.73
17:05:55|20770.89
17:05:57|20768.79
17:05:57|20770.43
17:05:59|20770.59
17:05:59|20772.07
17:06:01|20770.15
17:06:01|20771.85
17:06:03|20773.33
17:06:03|20774.64
17:06:04|20777.04
17:06:05|20776.42
17:06:07|20776.5
17:06:08|20775.51
17:06:09|20775.4
17:06:11|20773.77
17:06:12|20773.55
17:06:13|20770.47
17:06:14|20771.09
17:06:16|20767.74
17:06:17|20767.04
17:06:18|20765.23
17:06:20|20762.81
17:06:21|20762.26
17:06:22|20764.2
17:06:23|20766.75
17:06:23|20765.87
17:06:25|20765.1
17:06:26|20766.94
17:06:27|20765.94
17:06:29|20766.4
17:06:30|20768.35
17:06:31|20768.21
17:06:32|20767.84
17:06:33|20768.66
17:06:34|20768.79
17:06:35|20769.03
17:06:36|20772.47
17:06:37|20771.02
17:06:38|20771.28
17:06:39|20771.32
17:06:40|20771.96
17:06:41|20772.38
17:06:42|20772.03
17:06:43|20772.42
17:06:44|20775.02
17:06:46|20774.77
17:06:46|20774.93
17:06:48|20774.36
17:06:49|20774.32
17:06:51|20769.97
17:06:52|20769.96
17:06:52|20771.1
17:06:53|20769.65
17:06:54|20768.49
17:06:56|20768.47
17:06:56|20766.67
17:06:57|20767.28
17:06:58|20767.6
17:06:59|20768.5
17:07:00|20768.07
17:07:01|20767.74
17:07:03|20770.18
17:07:04|20769.69
17:07:04|20769.93
17:07:06|20767.67
17:07:06|20767.58
17:07:07|20768.28
17:07:08|20769.4
17:07:09|20772.1
17:07:11|20772.2
17:07:13|20771.29
17:07:13|20770.57
17:07:15|20771.71
17:07:16|20767.77
17:07:17|20766.77
17:07:19|20769.17
17:07:19|20767.72
17:07:21|20768.56
17:07:21|20769.75
17:07:22|20770.09
17:07:24|20769.49
17:07:24|20768.11
17:07:26|20768.99
17:07:27|20771.04
17:07:27|20770.87
17:07:29|20770.93
17:07:29|20770.76
17:07:31|20770.38
17:07:32|20769.02
17:07:32|20769.12
17:07:33|20767.62
17:07:35|20759.12
17:07:36|20755.1
17:07:37|20750.4
17:07:38|20745.04
17:07:39|20746.94
17:07:40|20746.62
17:07:41|20746.56
17:07:42|20744.08
17:07:43|20743.66
17:07:44|20742.85
17:07:45|20737.49
17:07:46|20740.22
17:07:47|20740.28
17:07:48|20738.16
17:07:49|20734.04
17:07:50|20731.96
17:07:51|20731.39
17:07:52|20734.28
17:07:53|20732.07
17:07:54|20729.94
17:07:55|20731.21
17:07:57|20731.9
17:07:58|20731.26
17:07:59|20730.9
17:08:00|20730.63
17:08:01|20730.
17:08:02|20732.02
17:08:03|20733.18
17:08:04|20731.73
17:08:05|20731.59
17:08:06|20733.54
17:08:06|20733.37
17:08:08|20730.41
17:08:09|20729.79
17:08:10|20729.28
17:08:11|20729.93
17:08:12|20731.74
17:08:13|20732.46
17:08:15|20723.82
17:08:16|20722.3
17:08:17|20723.51
17:08:18|20723.45
17:08:19|20722.62
17:08:20|20722.32
17:08:20|20722.1
17:08:22|20721.76
17:08:23|20721.2
17:08:24|20721.29
17:08:24|20719.61
17:08:26|20718.77
17:08:27|20722.04
17:08:28|20721.99
17:08:29|20722.64
17:08:30|20720.9
17:08:31|20719.85
17:08:32|20719.87
17:08:33|20722.8
17:08:34|20724.34
17:08:35|20724.8
17:08:36|20725.3
17:08:37|20725.52
17:08:38|20726.33
17:08:39|20724.34
17:08:40|20721.48
17:08:41|20723.58
17:08:42|20724.43
17:08:43|20722.57
17:08:44|20722.76
17:08:45|20718.73
17:08:46|20718.52
17:08:47|20718.28
17:08:49|20720.67
17:08:49|20720.04
17:08:51|20719.72
17:08:51|20718.71
17:08:53|20718.65
17:08:53|20719.31
17:08:54|20719.51
17:08:57|20713.48
17:08:57|20710.92
17:08:58|20711.64
17:08:59|20700.54
17:09:00|20706.03
17:09:01|20700.46
17:09:02|20697.61
17:09:03|20697.98
17:09:04|20695.6
17:09:05|20698.98
17:09:07|20698.97
17:09:08|20704.32
17:09:09|20707.09
17:09:11|20697.66
17:09:11|20697.01
17:09:13|20694.73
17:09:15|20695.
17:09:15|20700.04
17:09:16|20698.52
17:09:17|20696.6
17:09:19|20688.17
17:09:20|20685.9
17:09:21|20687.73
17:09:23|20687.41
17:09:24|20680.71
17:09:24|20680.69
17:09:25|20681.89
17:09:26|20688.
17:09:28|20692.57
17:09:28|20690.91
17:09:30|20692.89
17:09:30|20693.72
17:09:32|20690.29
17:09:33|20686.84
17:09:33|20684.04
17:09:35|20687.36
17:09:37|20686.85
17:09:37|20685.3
17:09:38|20687.
17:09:39|20687.28
17:09:40|20689.15
17:09:41|20688.81
17:09:43|20690.58
17:09:43|20691.6
17:09:45|20694.75
17:09:46|20694.5
17:09:47|20695.44
17:09:48|20694.82
17:09:49|20692.76
17:09:50|20688.82
17:09:51|20687.05
17:09:52|20680.29
17:09:53|20682.02
17:09:55|20680.2
17:09:55|20683.33
17:09:58|20687.18
17:09:58|20688.66
17:09:59|20688.63
17:10:00|20689.12
17:10:01|20693.41
17:10:02|20696.47
17:10:03|20707.3
17:10:04|20706.43
17:10:06|20704.04
17:10:07|20703.34
17:10:08|20699.09
17:10:09|20699.42
17:10:10|20698.87
17:10:11|20700.2
17:10:12|20702.6
17:10:13|20700.38
17:10:15|20709.18
17:10:16|20712.3
17:10:18|20710.81
17:10:19|20708.03
17:10:20|20708.39
17:10:21|20705.18
17:10:21|20705.04
17:10:23|20702.69
17:10:23|20701.5
17:10:24|20703.9
17:10:26|20701.36
17:10:27|20707.96
17:10:28|20706.11
17:10:29|20714.05
17:10:30|20710.35
17:10:31|20706.28
17:10:32|20710.93
17:10:33|20710.97
17:10:34|20711.49
17:10:35|20715.38
17:10:36|20714.37
17:10:37|20711.65
17:10:38|20715.42
17:10:39|20714.99
17:10:40|20709.01
17:10:41|20709.6
17:10:42|20710.1
17:10:44|20707.54
17:10:45|20710.98
17:10:45|20711.13
17:10:47|20710.5
17:10:47|20713.3
17:10:49|20720.36
17:10:50|20717.57
17:10:50|20719.96
17:10:52|20719.22
17:10:52|20720.86
17:10:54|20722.98
17:10:55|20721.82
17:10:56|20720.31
17:10:56|20723.01
17:10:58|20721.68
17:10:59|20719.69
17:11:00|20721.09
17:11:01|20723.46
17:11:03|20721.55
17:11:04|20722.72
17:11:05|20722.76
17:11:06|20722.34
17:11:07|20721.2
17:11:08|20721.74
17:11:09|20722.14
17:11:10|20723.16
17:11:11|20724.68
17:11:12|20727.45
17:11:13|20732.46
17:11:14|20748.59
17:11:16|20745.55
17:11:18|20758.97
17:11:18|20758.36
17:11:20|20757.38
17:11:21|20766.77
17:11:22|20764.31
17:11:23|20764.54
17:11:24|20763.
17:11:25|20758.48
17:11:26|20760.55
17:11:26|20757.14
17:11:27|20759.16
17:11:28|20758.96
17:11:30|20764.65
17:11:31|20765.21
17:11:32|20762.93
17:11:32|20764.71
17:11:33|20766.69
17:11:35|20767.73
17:11:36|20763.76
17:11:37|20774.63
17:11:38|20771.53
17:11:39|20768.31
17:11:40|20768.49
17:11:41|20767.95
17:11:42|20769.11
17:11:43|20771.12
17:11:44|20771.44
17:11:45|20768.43
17:11:47|20763.98
17:11:47|20767.18
17:11:48|20762.
17:11:49|20763.96
17:11:50|20764.14
17:11:51|20764.42
17:11:53|20763.6
17:11:54|20762.33
17:11:54|20760.01
17:11:55|20760.81
17:11:56|20760.73
17:11:57|20757.48
17:11:58|20761.11
17:11:59|20765.
17:12:00|20764.13
17:12:02|20762.99
17:12:03|20763.68
17:12:03|20765.1
17:12:04|20764.41
17:12:05|20764.69
17:12:06|20763.67
17:12:07|20764.98
17:12:08|20763.35
17:12:09|20767.62
17:12:10|20763.54
17:12:12|20765.07
17:12:12|20761.27
17:12:13|20759.75
17:12:14|20759.
17:12:16|20761.57
17:12:16|20759.81
17:12:17|20760.27
17:12:18|20759.69
17:12:20|20755.42
17:12:20|20756.2
17:12:21|20755.66
17:12:22|20757.2
17:12:23|20761.07
17:12:24|20765.1
17:12:26|20764.6
17:12:27|20765.93
17:12:28|20766.18
17:12:29|20766.82
17:12:30|20768.33
17:12:31|20768.65
17:12:32|20772.36
17:12:33|20770.5
17:12:34|20771.92
17:12:36|20770.74
17:12:36|20775.32
17:12:37|20775.05
17:12:38|20773.36
17:12:40|20772.57
17:12:40|20770.55
17:12:41|20773.09
17:12:43|20771.44
17:12:43|20772.04
17:12:44|20773.9
17:12:45|20769.93
17:12:47|20768.26
17:12:48|20769.1
17:12:49|20768.16
17:12:49|20766.67
17:12:51|20770.63
17:12:51|20770.47
17:12:53|20769.8
17:12:54|20769.43
17:12:55|20768.96
17:12:55|20769.8
17:12:56|20769.8
17:12:58|20766.05
17:12:58|20766.43
17:13:00|20764.78
17:13:00|20764.06
17:13:02|20764.03
17:13:02|20762.93
17:13:03|20759.27
17:13:04|20760.
17:13:06|20760.04
17:13:07|20758.7
17:13:08|20754.79
17:13:09|20757.75
17:13:10|20758.68
17:13:11|20761.08
17:13:12|20759.02
17:13:13|20761.36
17:13:14|20762.29
17:13:15|20763.16
17:13:16|20761.55
17:13:18|20760.48
17:13:19|20765.65
17:13:21|20762.67
17:13:21|20762.75
17:13:23|20760.92
17:13:24|20759.93
17:13:26|20756.1
17:13:26|20755.3
17:13:28|20752.71
17:13:29|20753.31
17:13:30|20752.58
17:13:31|20753.38
17:13:32|20751.25
17:13:33|20751.77
17:13:34|20752.23
17:13:35|20752.15
17:13:36|20748.85
17:13:37|20748.53
17:13:38|20750.33
17:13:39|20752.57
17:13:40|20751.84
17:13:41|20748.88
17:13:42|20746.51
17:13:43|20746.73
17:13:44|20746.94
17:13:45|20747.61
17:13:46|20747.46
17:13:47|20747.44
17:13:48|20751.41
17:13:49|20749.53
17:13:50|20751.07
17:13:51|20750.75
17:13:53|20748.95
17:13:54|20748.56
17:13:54|20749.
17:13:56|20748.36
17:13:57|20747.33
17:13:57|20747.58
17:13:59|20746.95
17:13:59|20747.4
17:14:00|20747.2
17:14:01|20745.91
17:14:03|20745.08
17:14:05|20744.19
17:14:06|20745.02
17:14:08|20739.84
17:14:08|20742.89
17:14:10|20745.31
17:14:10|20746.4
17:14:11|20748.83
17:14:13|20748.68
17:14:13|20751.37
17:14:14|20751.89
17:14:15|20752.53
17:14:16|20751.67
17:14:17|20750.5
17:14:18|20751.17
17:14:20|20755.56
17:14:21|20754.9
17:14:22|20755.21
17:14:23|20755.99
17:14:24|20753.82
17:14:24|20754.94
17:14:26|20754.33
17:14:28|20755.29
17:14:28|20753.13
17:14:30|20752.57
17:14:31|20755.74
17:14:32|20755.04
17:14:33|20755.1
17:14:34|20755.99
17:14:35|20758.62
17:14:36|20759.02
17:14:37|20758.71
17:14:37|20758.22
17:14:39|20758.19
17:14:39|20759.04
17:14:40|20759.98
17:14:41|20761.6
17:14:42|20762.03
17:14:44|20766.59
17:14:44|20767.59
17:14:45|20766.16
17:14:46|20765.31
17:14:47|20765.86
17:14:48|20767.15
17:14:49|20768.81
17:14:50|20768.7
17:14:51|20768.67
17:14:52|20768.37
17:14:54|20769.06
17:14:55|20768.2
17:14:56|20768.68
17:14:57|20767.79
17:14:58|20767.59
17:14:59|20766.91
17:15:00|20770.85
17:15:01|20769.33
17:15:02|20770.51
17:15:03|20768.28
17:15:05|20769.33
17:15:06|20769.72
17:15:07|20770.37
17:15:08|20768.78
17:15:09|20768.17
17:15:10|20767.13
17:15:11|20765.41
17:15:12|20763.96
17:15:13|20762.79
17:15:14|20758.65
17:15:15|20759.24
17:15:16|20761.06
17:15:17|20761.49
17:15:18|20762.11
17:15:20|20761.02
17:15:21|20757.55
17:15:22|20759.56
17:15:23|20756.43
17:15:24|20754.11
17:15:26|20755.29
17:15:27|20755.48
17:15:27|20756.46
17:15:29|20757.73
17:15:30|20758.5
17:15:30|20759.15
17:15:31|20757.78
17:15:33|20760.63
17:15:34|20760.26
17:15:35|20761.28
17:15:35|20762.66
17:15:37|20766.63
17:15:38|20766.97
17:15:38|20769.
17:15:40|20766.67
17:15:41|20767.56
17:15:42|20767.08
17:15:43|20763.
17:15:43|20762.56
17:15:45|20762.43
17:15:46|20761.45
17:15:47|20760.97
17:15:48|20760.15
17:15:49|20758.48
17:15:49|20757.71
17:15:51|20760.
17:15:53|20760.99
17:15:53|20762.23
17:15:55|20764.79
17:15:56|20766.16
17:15:57|20765.35
17:15:58|20765.23
17:15:59|20761.92
17:16:00|20762.14
17:16:01|20762.24
17:16:01|20759.89
17:16:03|20761.9
17:16:04|20759.19
17:16:05|20756.56
17:16:06|20755.4
17:16:07|20755.86
17:16:07|20755.95
17:16:10|20752.95
17:16:10|20752.77
17:16:11|20751.92
17:16:12|20750.94
17:16:13|20746.39
17:16:15|20752.12
17:16:15|20749.92
17:16:17|20748.51
17:16:18|20746.5
17:16:18|20748.96
17:16:21|20748.9
17:16:21|20748.38
17:16:22|20746.95
17:16:24|20745.09
17:16:25|20745.83
17:16:26|20747.65
17:16:27|20747.7
17:16:27|20749.88
17:16:29|20748.35
17:16:30|20747.92
17:16:31|20747.29
17:16:32|20747.19
17:16:33|20747.49
17:16:34|20747.47
17:16:36|20744.42
17:16:36|20744.99
17:16:37|20746.14
17:16:38|20746.02
17:16:39|20748.25
17:16:41|20749.72
17:16:41|20748.82
17:16:42|20748.21
17:16:43|20748.01
17:16:45|20748.71
17:16:46|20748.67
17:16:48|20747.93
17:16:48|20748.65
17:16:49|20750.55
17:16:50|20749.49
17:16:51|20749.03
17:16:52|20750.85
17:16:53|20751.72
17:16:54|20752.23
17:16:55|20750.32
17:16:56|20750.29
17:16:57|20750.57
17:16:58|20749.57
17:16:59|20749.13
17:17:00|20748.81
17:17:01|20750.49
17:17:02|20750.21
17:17:03|20749.9
17:17:04|20749.04
17:17:06|20744.
17:17:07|20744.
17:17:08|20744.24
17:17:09|20743.51
17:17:10|20741.13
17:17:11|20743.51
17:17:12|20742.67
17:17:13|20742.91
17:17:14|20742.04
17:17:15|20744.02
17:17:16|20745.54
17:17:17|20745.12
17:17:18|20743.57
17:17:19|20744.38
17:17:20|20744.62
17:17:21|20744.37
17:17:22|20744.05
17:17:23|20744.05
17:17:24|20742.5
17:17:25|20742.5
17:17:26|20741.33
17:17:27|20743.47
17:17:28|20743.45
17:17:29|20742.14
17:17:30|20742.65
17:17:31|20743.47
17:17:32|20743.16
17:17:33|20744.41
17:17:35|20746.2
17:17:35|20746.66
17:17:36|20746.72
17:17:37|20748.55
17:17:38|20746.45
17:17:39|20747.29
17:17:40|20746.54
17:17:41|20747.04
17:17:43|20746.06
17:17:43|20746.19
17:17:44|20745.21
17:17:45|20747.05
17:17:46|20746.1
17:17:48|20747.2
17:17:48|20746.
17:17:49|20744.35
17:17:51|20743.56
17:17:51|20744.65
17:17:53|20743.45
17:17:53|20744.72
17:17:54|20745.53
17:17:55|20745.78
17:17:56|20749.87
17:17:57|20749.99
17:17:59|20748.47
17:18:00|20749.56
17:18:00|20752.78
17:18:02|20753.71
17:18:03|20754.28
17:18:04|20754.71
17:18:05|20757.14
17:18:06|20755.18
17:18:08|20755.86
17:18:08|20755.36
17:18:09|20756.97
17:18:11|20756.74
17:18:12|20758.92
17:18:12|20759.67
17:18:14|20762.84
17:18:15|20764.78
17:18:16|20763.94
17:18:18|20764.01
17:18:18|20763.05
17:18:19|20765.5
17:18:20|20766.15
17:18:22|20766.07
17:18:23|20763.85
17:18:24|20765.
17:18:26|20762.09
17:18:27|20761.72
17:18:29|20763.11
17:18:29|20764.31
17:18:30|20764.77
17:18:32|20766.01
17:18:33|20765.97
17:18:34|20765.44
17:18:35|20764.33
17:18:35|20759.68
17:18:37|20760.49
17:18:38|20759.83
17:18:39|20758.17
17:18:41|20760.74
17:18:41|20762.76
17:18:42|20762.59
17:18:44|20762.95
17:18:45|20762.98
17:18:45|20763.35
17:18:48|20765.23
17:18:49|20764.83
17:18:50|20764.82
17:18:51|20766.19
17:18:53|20766.22
17:18:54|20768.9
17:18:55|20765.54
17:18:56|20766.21
17:18:58|20766.98
17:18:59|20767.53
17:19:00|20766.7
17:19:01|20766.91
17:19:02|20764.77
17:19:03|20764.79
17:19:04|20764.74
17:19:05|20764.73
17:19:07|20759.01
17:19:08|20758.27
17:19:10|20758.67
17:19:11|20760.27
17:19:13|20764.23
17:19:13|20762.53
17:19:15|20762.78
17:19:15|20762.31
17:19:16|20758.89
17:19:17|20759.
17:19:18|20761.48
17:19:19|20760.53
17:19:20|20760.61
17:19:22|20759.72
17:19:23|20760.31
17:19:23|20760.06
17:19:24|20760.77
17:19:26|20759.41
17:19:27|20757.6
17:19:28|20758.14
17:19:29|20759.08
17:19:30|20759.13
17:19:31|20759.49
17:19:32|20760.56
17:19:33|20758.89
17:19:34|20757.73
17:19:35|20758.41
17:19:36|20758.74
17:19:37|20757.17
17:19:38|20757.72
17:19:39|20760.53
17:19:40|20760.43
17:19:41|20758.21
17:19:42|20759.12
17:19:43|20759.14
17:19:44|20758.06
17:19:45|20760.35
17:19:46|20761.3
17:19:47|20761.64
17:19:48|20761.99
17:19:49|20762.07
17:19:50|20762.59
17:19:51|20761.85
17:19:52|20762.12
17:19:53|20768.25
17:19:55|20767.25
17:19:55|20765.66
17:19:57|20767.35
17:19:58|20767.56
17:19:59|20767.68
17:20:00|20767.52
17:20:01|20770.88
17:20:02|20771.43
17:20:03|20771.42
17:20:05|20771.44
17:20:06|20767.59
17:20:07|20767.59
17:20:08|20765.73
17:20:09|20766.78
17:20:11|20766.81
17:20:13|20766.94
17:20:14|20767.04
17:20:14|20765.15
17:20:15|20765.6
17:20:17|20765.43
17:20:17|20762.99
17:20:19|20763.4
17:20:19|20763.22
17:20:20|20759.29
17:20:21|20759.94
17:20:22|20765.43
17:20:24|20768.86
17:20:26|20770.16
17:20:27|20770.5
17:20:28|20771.62
17:20:29|20773.72
17:20:30|20774.51
17:20:31|20774.77
17:20:32|20774.67
17:20:33|20774.38
17:20:35|20770.92
17:20:35|20771.69
17:20:36|20774.97
17:20:37|20773.39
17:20:38|20772.18
17:20:39|20774.05
17:20:41|20776.04
17:20:41|20776.75
17:20:42|20778.51
17:20:43|20779.29
17:20:45|20780.76
17:20:45|20781.62
17:20:47|20781.58
17:20:47|20779.29
17:20:49|20777.45
17:20:50|20774.6
17:20:51|20777.18
17:20:51|20775.74
17:20:53|20776.64
17:20:53|20775.46
17:20:55|20772.65
17:20:56|20771.58
17:20:57|20769.43
17:20:58|20769.43
17:20:59|20768.36
17:21:00|20768.31
17:21:01|20767.48
17:21:02|20767.69
17:21:03|20767.86
17:21:04|20768.66
17:21:05|20764.32
17:21:06|20764.33
17:21:07|20764.61
17:21:08|20763.
17:21:10|20762.
17:21:10|20763.93
17:21:12|20763.78
17:21:13|20764.25
17:21:13|20764.5
17:21:14|20767.06
17:21:16|20768.04
17:21:16|20768.89
17:21:17|20768.39
17:21:19|20768.49
17:21:19|20767.5
17:21:20|20768.6
17:21:21|20767.58
17:21:23|20769.87
17:21:24|20769.74
17:21:24|20765.17
17:21:26|20768.36
17:21:27|20768.7
17:21:29|20767.99
17:21:29|20769.4
17:21:31|20771.2
17:21:31|20770.98
17:21:33|20773.1
17:21:34|20775.2
17:21:35|20775.59
17:21:37|20774.9
17:21:38|20771.33
17:21:39|20772.27
17:21:41|20773.76
17:21:41|20773.09
17:21:42|20771.71
17:21:43|20767.33
17:21:45|20766.24
17:21:46|20767.37
17:21:46|20767.38
17:21:48|20768.66
17:21:49|20764.11
17:21:49|20761.24
17:21:51|20762.98
17:21:52|20761.16
17:21:53|20762.89
17:21:54|20762.54
17:21:56|20764.37
17:21:56|20763.19
17:21:57|20763.01
17:21:58|20763.65
17:21:59|20763.6
17:22:00|20764.12
17:22:02|20768.8
17:22:03|20769.69
17:22:04|20772.86
17:22:04|20773.34
17:22:07|20769.66
17:22:07|20766.53
17:22:08|20766.86
17:22:09|20766.8
17:22:11|20767.96
17:22:12|20768.22
17:22:13|20767.69
17:22:14|20767.96
17:22:15|20766.37
17:22:16|20766.53
17:22:17|20766.69
17:22:18|20764.32
17:22:19|20765.54
17:22:20|20766.18
17:22:21|20766.26
17:22:22|20766.34
17:22:23|20766.58
17:22:24|20766.82
17:22:25|20767.28
17:22:27|20773.12
17:22:28|20771.7
17:22:30|20773.28
17:22:30|20773.46
17:22:31|20777.54
17:22:33|20776.87
17:22:34|20775.66
17:22:35|20774.78
17:22:36|20776.24
17:22:37|20772.57
17:22:38|20772.36
17:22:39|20772.98
17:22:40|20771.05
17:22:41|20773.13
17:22:42|20776.
17:22:43|20776.57
17:22:44|20776.87
17:22:45|20779.68
17:22:46|20781.33
17:22:47|20783.19
17:22:48|20785.32
17:22:49|20787.15
17:22:50|20789.31
17:22:51|20789.28
17:22:52|20791.
17:22:53|20787.87
17:22:55|20789.69
17:22:55|20789.75
17:22:56|20786.93
17:22:57|20791.21
17:22:59|20792.49
17:23:01|20786.94
17:23:02|20785.06
17:23:02|20785.8
17:23:04|20785.43
17:23:05|20788.65
17:23:05|20785.73
17:23:07|20786.27
17:23:08|20787.
17:23:10|20785.26
17:23:10|20785.23
17:23:11|20788.
17:23:12|20786.9
17:23:13|20782.
17:23:14|20782.22
17:23:15|20779.
17:23:16|20780.56
17:23:17|20779.2
17:23:18|20783.28
17:23:19|20783.19
17:23:20|20777.69
17:23:21|20779.83
17:23:22|20780.06
17:23:23|20779.37
17:23:25|20780.07
17:23:25|20779.23
17:23:27|20782.25
17:23:28|20781.43
17:23:30|20781.2
17:23:30|20783.88
17:23:31|20782.37
17:23:32|20780.58
17:23:33|20779.42
17:23:34|20778.77
17:23:35|20779.48
17:23:36|20778.17
17:23:37|20777.64
17:23:38|20778.31
17:23:39|20778.14
17:23:40|20779.19
17:23:42|20778.66
17:23:42|20779.31
17:23:43|20776.45
17:23:44|20777.68
17:23:45|20776.98
17:23:46|20778.17
17:23:47|20777.89
17:23:48|20777.3
17:23:49|20777.28
17:23:50|20776.64
17:23:51|20777.93
17:23:52|20775.4
17:23:53|20776.52
17:23:54|20776.05
17:23:55|20777.8
17:23:56|20778.56
17:23:58|20777.1
17:23:58|20779.41
17:23:59|20779.05
17:24:00|20780.76
17:24:01|20780.12
17:24:02|20778.82
17:24:03|20778.71
17:24:04|20780.02
17:24:05|20780.42
17:24:06|20777.74
17:24:07|20776.61
17:24:09|20781.8
17:24:09|20780.67
17:24:10|20778.39
17:24:11|20779.32
17:24:12|20779.
17:24:13|20779.08
17:24:14|20778.84
17:24:15|20784.13
17:24:16|20782.32
17:24:17|20781.72
17:24:19|20783.74
17:24:20|20783.5
17:24:20|20783.44
17:24:21|20782.09
17:24:22|20781.3
17:24:24|20783.52
17:24:25|20785.22
17:24:26|20784.6
17:24:26|20785.62
17:24:28|20785.47
17:24:29|20789.07
17:24:31|20787.31
17:24:32|20786.5
17:24:33|20786.65
17:24:34|20787.2
17:24:34|20788.21
17:24:36|20786.37
17:24:37|20785.57
17:24:38|20791.81
17:24:38|20789.57
17:24:40|20790.33
17:24:40|20789.58
17:24:41|20792.19
17:24:42|20792.24
17:24:43|20792.91
17:24:45|20792.78
17:24:45|20793.45
17:24:47|20791.18
17:24:48|20786.92
17:24:49|20786.33
17:24:50|20786.32
17:24:51|20786.86
17:24:52|20788.12
17:24:53|20787.87
17:24:54|20788.92
17:24:55|20790.43
17:24:56|20788.95
17:24:57|20788.86
17:24:58|20788.24
17:24:59|20787.41
17:25:00|20786.99
17:25:01|20787.99
17:25:02|20786.79
17:25:04|20787.65
17:25:04|20786.
17:25:06|20785.
17:25:07|20786.81
17:25:08|20784.51
17:25:09|20782.43
17:25:10|20782.04
17:25:11|20779.14
17:25:12|20779.8
17:25:13|20779.06
17:25:14|20778.8
17:25:16|20778.56
17:25:17|20777.37
17:25:17|20774.97
17:25:18|20776.01
17:25:19|20773.03
17:25:21|20773.12
17:25:22|20772.76
17:25:23|20772.45
17:25:23|20770.17
17:25:25|20771.26
17:25:25|20768.93
17:25:27|20769.91
17:25:27|20769.45
17:25:29|20769.56
17:25:31|20769.57
17:25:32|20770.29
17:25:33|20771.47
17:25:34|20771.76
17:25:36|20773.94
17:25:36|20772.32
17:25:37|20771.21
17:25:38|20772.17
17:25:39|20772.2
17:25:40|20773.01
17:25:41|20774.59
17:25:42|20775.38
17:25:43|20776.07
17:25:44|20776.46
17:25:45|20776.17
17:25:46|20776.6
17:25:47|20776.97
17:25:48|20776.23
17:25:49|20774.75
17:25:50|20777.91
17:25:51|20776.69
17:25:52|20773.99
17:25:53|20774.37
17:25:54|20777.21
17:25:55|20777.79
17:25:56|20777.62
17:25:57|20777.74
17:25:58|20779.54
17:25:59|20780.24
17:26:00|20778.9
17:26:01|20777.99
17:26:02|20780.69
17:26:03|20781.4
17:26:05|20780.61
17:26:06|20781.97
17:26:08|20781.57
17:26:09|20782.38
17:26:09|20781.29
17:26:11|20778.65
17:26:12|20778.69
17:26:13|20779.24
17:26:14|20779.9
17:26:15|20778.4
17:26:16|20782.48
17:26:18|20783.11
17:26:19|20782.05
17:26:20|20782.61
17:26:21|20780.98
17:26:21|20777.4
17:26:22|20776.01
17:26:24|20772.3
17:26:25|20772.96
17:26:26|20773.4
17:26:27|20773.29
17:26:28|20772.94
17:26:29|20770.16
17:26:31|20772.41
17:26:31|20771.05
17:26:32|20773.85
17:26:33|20774.9
17:26:34|20771.34
17:26:35|20772.
17:26:36|20771.7
17:26:37|20771.31
17:26:38|20770.93
17:26:39|20772.
17:26:40|20771.43
17:26:41|20772.43
17:26:43|20769.8
17:26:43|20770.27
17:26:44|20769.34
17:26:45|20771.52
17:26:46|20771.
17:26:47|20770.35
17:26:49|20769.42
17:26:50|20770.64
17:26:51|20769.38
17:26:52|20768.87
17:26:52|20769.06
17:26:53|20769.35
17:26:55|20770.06
17:26:56|20771.19
17:26:57|20770.46
17:26:58|20769.94
17:26:58|20767.03
17:27:00|20766.65
17:27:01|20767.62
17:27:02|20767.21
17:27:03|20766.62
17:27:04|20766.51
17:27:05|20764.55
17:27:06|20763.92
17:27:08|20764.53
17:27:08|20767.27
17:27:10|20769.6
17:27:11|20769.79
17:27:12|20767.03
17:27:13|20763.71
17:27:14|20766.19
17:27:15|20764.99
17:27:16|20765.57
17:27:17|20765.67
17:27:19|20766.97
17:27:20|20766.11
17:27:21|20765.18
17:27:21|20764.
17:27:23|20766.82
17:27:23|20766.27
17:27:25|20766.98
17:27:26|20766.39
17:27:26|20764.98
17:27:28|20762.87
17:27:28|20761.47
17:27:30|20761.96
17:27:30|20762.42
17:27:32|20758.5
17:27:33|20759.16
17:27:34|20759.81
17:27:35|20758.81
17:27:36|20759.12
17:27:37|20759.03
17:27:38|20756.81
17:27:39|20756.27
17:27:40|20753.48
17:27:41|20752.61
17:27:42|20753.88
17:27:43|20754.32
17:27:44|20758.2
17:27:46|20757.72
17:27:47|20756.56
17:27:48|20757.68
17:27:49|20757.46
17:27:50|20756.34
17:27:51|20756.45
17:27:52|20757.72
17:27:53|20757.46
17:27:54|20755.27
17:27:55|20756.85
17:27:56|20756.06
17:27:56|20755.37
17:27:58|20755.97
17:27:58|20755.83
17:28:00|20756.2
17:28:01|20755.25
17:28:01|20754.33
17:28:03|20753.26
17:28:04|20752.94
17:28:04|20752.24
17:28:06|20752.27
17:28:07|20752.69
17:28:09|20752.77
17:28:09|20752.58
17:28:10|20751.
17:28:11|20751.49
17:28:13|20751.97
17:28:14|20751.88
17:28:15|20748.25
17:28:16|20744.61
17:28:17|20746.67
17:28:18|20746.46
17:28:19|20746.42
17:28:20|20745.73
17:28:21|20746.47
17:28:21|20747.05
17:28:22|20747.68
17:28:24|20746.99
17:28:24|20746.97
17:28:26|20746.23
17:28:27|20748.36
17:28:28|20747.55
17:28:29|20750.
17:28:30|20749.47
17:28:31|20749.08
17:28:33|20748.74
17:28:33|20748.57
17:28:34|20748.77
17:28:36|20750.63
17:28:36|20752.33
17:28:37|20750.95
17:28:38|20751.24
17:28:40|20752.1
17:28:42|20751.48
17:28:42|20749.26
17:28:44|20750.69
17:28:45|20750.68
17:28:46|20756.13
17:28:47|20758.36
17:28:48|20756.09
17:28:49|20756.51
17:28:50|20756.55
17:28:51|20756.7
17:28:52|20756.04
17:28:53|20756.72
17:28:54|20755.52
17:28:55|20756.47
17:28:56|20755.91
17:28:57|20756.56
17:28:58|20758.07
17:29:00|20758.25
17:29:00|20758.8
17:29:02|20758.49
17:29:02|20759.2
17:29:04|20758.47
17:29:05|20759.52
17:29:06|20761.
17:29:07|20760.04
17:29:08|20760.76
17:29:09|20758.96
17:29:11|20758.74
17:29:12|20759.19
17:29:14|20759.18
17:29:14|20759.43
17:29:15|20759.09
17:29:16|20759.54
17:29:17|20758.66
17:29:18|20759.59
17:29:19|20759.23
17:29:20|20758.44
17:29:21|20760.1
17:29:22|20761.22
17:29:23|20759.05
17:29:24|20761.
17:29:25|20760.14
17:29:26|20761.35
17:29:27|20759.77
17:29:29|20756.95
17:29:29|20757.26
17:29:30|20759.15
17:29:31|20756.71
17:29:32|20757.41
17:29:33|20756.71
17:29:34|20755.3
17:29:36|20754.47
17:29:38|20754.37
17:29:38|20754.27
17:29:39|20756.32
17:29:40|20756.86
17:29:42|20757.76
17:29:43|20758.2
17:29:44|20757.19
17:29:44|20757.47
17:29:46|20757.3
17:29:47|20752.47
17:29:48|20750.
17:29:50|20750.19
17:29:50|20750.36
17:29:51|20750.28
17:29:53|20750.09
17:29:53|20750.03
17:29:54|20751.32
17:29:55|20749.86
17:29:56|20751.73
17:29:57|20752.33
17:29:58|20752.23
17:29:59|20753.78
17:30:01|20753.62
17:30:03|20751.68
17:30:04|20756.87
17:30:05|20757.56
17:30:06|20755.77
17:30:07|20756.84
17:30:08|20753.71
17:30:09|20755.69
17:30:10|20757.68
17:30:11|20758.99
17:30:12|20759.25
17:30:13|20762.93
17:30:14|20762.1
17:30:15|20762.32
17:30:16|20759.05
17:30:17|20759.86
17:30:18|20761.31
17:30:19|20761.5
17:30:20|20760.62
17:30:21|20760.53
17:30:22|20762.
17:30:24|20755.9
17:30:24|20757.95
17:30:26|20756.27
17:30:26|20752.76
17:30:28|20753.88
17:30:29|20752.39
17:30:29|20752.05
17:30:31|20752.
17:30:31|20750.05
17:30:33|20750.54
17:30:34|20741.42
17:30:36|20740.49
17:30:36|20741.12
17:30:38|20742.01
17:30:38|20741.33
17:30:40|20740.51
17:30:42|20739.62
17:30:43|20741.09
17:30:43|20740.19
17:30:45|20738.25
17:30:45|20739.75
17:30:46|20741.14
17:30:47|20739.13
17:30:48|20740.49
17:30:50|20739.69
17:30:50|20737.15
17:30:52|20738.93
17:30:53|20736.31
17:30:54|20735.74
17:30:55|20737.17
17:30:56|20736.93
17:30:57|20733.78
17:30:58|20735.51
17:30:59|20735.11
17:31:00|20732.35
17:31:01|20736.91
17:31:02|20737.03
17:31:03|20740.33
17:31:04|20741.4
17:31:05|20741.
17:31:06|20741.97
17:31:08|20744.08
17:31:10|20740.5
17:31:10|20740.52
17:31:12|20739.69
17:31:14|20742.77
17:31:15|20742.68
17:31:15|20747.5
17:31:17|20746.14
17:31:17|20752.56
17:31:19|20751.76
17:31:21|20751.85
17:31:21|20754.46
17:31:23|20753.02
17:31:23|20754.61
17:31:25|20753.3
17:31:26|20752.55
17:31:27|20751.52
17:31:28|20751.9
17:31:29|20750.74
17:31:30|20753.91
17:31:31|20753.24
17:31:31|20753.47
17:31:32|20753.94
17:31:34|20757.08
17:31:36|20758.01
17:31:37|20759.37
17:31:38|20759.29
17:31:39|20764.13
17:31:41|20763.06
17:31:41|20762.32
17:31:42|20760.82
17:31:43|20760.11
17:31:44|20759.44
17:31:45|20758.28
17:31:46|20759.69
17:31:47|20760.95
17:31:48|20761.27
17:31:50|20765.31
17:31:50|20765.45
17:31:51|20766.2
17:31:52|20764.05
17:31:53|20762.86
17:31:54|20763.98
17:31:55|20763.59
17:31:57|20766.79
17:31:57|20764.
17:31:59|20763.63
17:31:59|20766.23
17:32:01|20762.32
17:32:03|20760.95
17:32:03|20761.39
17:32:05|20759.48
17:32:06|20761.41
17:32:07|20765.81
17:32:08|20765.16
17:32:10|20766.74
17:32:10|20766.95
17:32:11|20766.52
17:32:12|20766.17
17:32:14|20765.54
17:32:15|20764.88
17:32:16|20766.47
17:32:17|20765.16
17:32:18|20765.84
17:32:20|20763.81
17:32:22|20759.65
17:32:22|20759.19
17:32:23|20761.14
17:32:24|20760.15
17:32:25|20759.46
17:32:26|20759.5
17:32:27|20760.55
17:32:28|20758.98
17:32:29|20758.78
17:32:30|20758.78
17:32:31|20758.89
17:32:32|20758.54
17:32:33|20756.01
17:32:34|20756.53
17:32:36|20757.
17:32:37|20756.46
17:32:38|20756.02
17:32:39|20755.15
17:32:40|20757.3
17:32:41|20755.88
17:32:42|20754.68
17:32:43|20749.01
17:32:44|20749.47
17:32:45|20748.05
17:32:46|20749.64
17:32:47|20751.1
17:32:49|20749.38
17:32:49|20750.09
17:32:50|20748.58
17:32:51|20747.96
17:32:53|20747.33
17:32:54|20747.54
17:32:55|20748.58
17:32:56|20747.66
17:32:57|20747.19
17:32:58|20747.31
17:32:58|20744.49
17:33:00|20745.41
17:33:01|20748.89
17:33:01|20749.18
17:33:03|20748.95
17:33:04|20749.58
17:33:05|20750.65
17:33:06|20750.41
17:33:07|20750.73
17:33:07|20751.01
17:33:10|20748.27
17:33:11|20748.32
17:33:13|20749.99
17:33:13|20749.35
17:33:14|20749.35
17:33:15|20750.25
17:33:16|20750.7
17:33:18|20750.14
17:33:19|20749.51
17:33:21|20749.93
17:33:22|20752.11
17:33:23|20753.29
17:33:25|20750.39
17:33:25|20750.5
17:33:26|20750.49
17:33:28|20749.82
17:33:28|20748.25
17:33:29|20749.
17:33:31|20748.01
17:33:32|20746.59
17:33:33|20747.09
17:33:34|20749.74
17:33:36|20751.97
17:33:37|20753.3
17:33:38|20753.27
17:33:40|20752.39
17:33:41|20752.29
17:33:43|20753.59
17:33:44|20752.62
17:33:44|20753.
17:33:45|20753.52
17:33:47|20753.39
17:33:47|20754.28
17:33:49|20754.12
17:33:51|20754.54
17:33:52|20754.69
17:33:53|20754.71
17:33:53|20754.44
17:33:54|20753.74
17:33:55|20750.04
17:33:57|20749.41
17:33:58|20749.45
17:33:59|20749.69
17:33:59|20744.
17:34:00|20745.21
17:34:02|20742.45
17:34:02|20741.04
17:34:03|20741.32
17:34:04|20742.21
17:34:06|20741.49
17:34:06|20742.39
17:34:07|20741.96
17:34:09|20743.19
17:34:09|20747.26
17:34:11|20746.46
17:34:11|20744.84
17:34:13|20745.83
17:34:13|20745.42
17:34:15|20745.36
17:34:16|20743.53
17:34:18|20743.32
17:34:19|20744.
17:34:19|20744.1
17:34:20|20743.82
17:34:22|20744.48
17:34:23|20747.54
17:34:24|20747.6
17:34:24|20748.35
17:34:26|20747.55
17:34:26|20747.8
17:34:27|20746.74
17:34:29|20746.37
17:34:29|20745.04
17:34:31|20744.87
17:34:32|20743.47
17:34:33|20743.87
17:34:33|20746.97
17:34:34|20746.43
17:34:35|20745.47
17:34:37|20746.02
17:34:38|20745.66
17:34:40|20748.36
17:34:41|20748.89
17:34:41|20748.6
17:34:42|20749.34
17:34:43|20748.5
17:34:45|20750.49
17:34:46|20750.33
17:34:47|20750.
17:34:47|20749.99
17:34:49|20750.05
17:34:49|20746.2
17:34:50|20745.17
17:34:52|20743.89
17:34:53|20744.07
17:34:53|20744.23
17:34:55|20743.63
17:34:56|20741.9
17:34:57|20742.32
17:34:58|20746.
17:34:59|20745.42
17:35:00|20743.9
17:35:01|20744.3
17:35:02|20744.93
17:35:03|20744.09
17:35:04|20744.47
17:35:05|20744.71
17:35:06|20747.78
17:35:07|20747.5
17:35:08|20745.85
17:35:09|20746.88
17:35:10|20747.02
17:35:11|20748.86
17:35:12|20748.81
17:35:13|20747.82
17:35:14|20747.87
17:35:15|20746.63
17:35:16|20747.13
17:35:17|20745.78
17:35:19|20745.2
17:35:20|20741.61
17:35:21|20743.3
17:35:21|20742.39
17:35:24|20740.83
17:35:25|20740.33
17:35:26|20740.68
17:35:27|20742.
17:35:28|20742.3
17:35:29|20741.57
17:35:30|20741.51
17:35:31|20740.35
17:35:32|20738.08
17:35:33|20738.8
17:35:34|20738.46
17:35:35|20737.62
17:35:36|20737.55
17:35:37|20736.86
17:35:38|20733.72
17:35:40|20735.06
17:35:41|20734.29
17:35:42|20734.92
17:35:42|20732.25
17:35:43|20730.81
17:35:44|20733.83
17:35:45|20731.57
17:35:47|20732.96
17:35:48|20731.19
17:35:49|20730.72
17:35:50|20731.27
17:35:51|20730.34
17:35:52|20729.73
17:35:54|20730.82
17:35:55|20733.42
17:35:55|20732.51
17:35:56|20733.4
17:35:57|20733.29
17:35:58|20737.68
17:35:59|20739.21
17:36:01|20742.
17:36:02|20740.09
17:36:03|20740.
17:36:04|20740.85
17:36:05|20743.05
17:36:06|20744.65
17:36:08|20741.93
17:36:08|20742.76
17:36:09|20743.
17:36:11|20740.73
17:36:12|20740.78
17:36:13|20742.2
17:36:14|20738.64
17:36:15|20738.39
17:36:16|20737.94
17:36:17|20738.15
17:36:18|20737.99
17:36:19|20732.3
17:36:20|20735.16
17:36:21|20734.66
17:36:22|20733.29
17:36:23|20735.19
17:36:24|20735.23
17:36:25|20734.19
17:36:26|20733.79
17:36:27|20735.84
17:36:28|20734.59
17:36:29|20734.58
17:36:30|20733.5
17:36:31|20733.89
17:36:32|20732.79
17:36:33|20734.52
17:36:34|20734.46
17:36:35|20735.08
17:36:36|20734.47
17:36:37|20734.63
17:36:38|20734.73
17:36:39|20734.12
17:36:41|20737.62
17:36:42|20735.7
17:36:43|20736.38
17:36:45|20737.18
17:36:46|20735.96
17:36:47|20742.22
17:36:47|20740.6
17:36:49|20739.11
17:36:50|20741.51
17:36:51|20740.62
17:36:51|20739.37
17:36:53|20741.34
17:36:53|20741.03
17:36:54|20740.19
17:36:55|20743.15
17:36:56|20741.33
17:36:57|20742.31
17:36:59|20743.01
17:37:00|20744.15
17:37:01|20742.13
17:37:02|20741.01
17:37:04|20737.85
17:37:05|20736.9
17:37:06|20737.57
17:37:08|20742.62
17:37:08|20742.19
17:37:09|20743.18
17:37:10|20742.32
17:37:11|20740.95
17:37:12|20741.32
17:37:13|20742.95
17:37:14|20741.9
17:37:15|20741.66
17:37:16|20742.84
17:37:17|20742.41
17:37:18|20745.86
17:37:19|20745.32
17:37:20|20745.39
17:37:21|20745.12
17:37:22|20745.85
17:37:23|20745.78
17:37:24|20745.12
17:37:25|20744.3
17:37:26|20746.16
17:37:27|20747.29
17:37:28|20749.5
17:37:29|20753.99
17:37:30|20757.25
17:37:31|20756.2
17:37:32|20756.28
17:37:33|20755.99
17:37:34|20753.9
17:37:35|20754.91
17:37:36|20757.19
17:37:37|20754.71
17:37:38|20755.96
17:37:39|20755.28
17:37:40|20753.65
17:37:42|20753.42
17:37:43|20753.28
17:37:44|20751.07
17:37:46|20752.46
17:37:48|20751.57
17:37:48|20752.83
17:37:49|20752.59
17:37:50|20753.83
17:37:51|20753.62
17:37:52|20753.56
17:37:53|20754.45
17:37:54|20755.73
17:37:56|20755.3
17:37:58|20756.32
17:37:58|20756.49
17:37:59|20756.84
17:38:00|20756.25
17:38:01|20756.79
17:38:03|20757.52
17:38:04|20756.72
17:38:05|20756.57
17:38:06|20756.19
17:38:08|20757.8
17:38:08|20757.5
17:38:10|20757.97
17:38:11|20756.
17:38:12|20756.51
17:38:14|20759.22
17:38:15|20760.79
17:38:16|20760.58
17:38:16|20762.42
17:38:18|20761.34
17:38:18|20762.19
17:38:20|20766.04
17:38:21|20764.73
17:38:22|20763.47
17:38:23|20764.
17:38:23|20765.46
17:38:25|20763.93
17:38:26|20765.06
17:38:27|20765.9
17:38:28|20758.83
17:38:29|20757.02
17:38:30|20759.02
17:38:31|20757.67
17:38:33|20758.53
17:38:34|20759.14
17:38:35|20760.93
17:38:36|20763.47
17:38:36|20763.55
17:38:38|20763.24
17:38:39|20763.98
17:38:40|20764.81
17:38:41|20764.22
17:38:43|20765.69
17:38:44|20765.76
17:38:45|20762.8
17:38:46|20762.24
17:38:48|20760.94
17:38:48|20759.87
17:38:49|20759.4
17:38:50|20759.12
17:38:52|20758.69
17:38:52|20759.82
17:38:54|20758.51
17:38:55|20759.95
17:38:56|20759.25
17:38:57|20760.67
17:38:57|20759.79
17:38:59|20764.4
17:38:59|20763.84
17:39:01|20762.89
17:39:01|20763.51
17:39:02|20765.42
17:39:04|20763.55
17:39:06|20763.92
17:39:07|20763.09
17:39:08|20763.99
17:39:09|20764.66
17:39:10|20765.68
17:39:11|20764.47
17:39:12|20764.54
17:39:13|20763.42
17:39:14|20763.94
17:39:15|20762.43
17:39:16|20763.16
17:39:17|20763.87
17:39:18|20764.23
17:39:19|20763.96
17:39:20|20763.16
17:39:22|20764.87
17:39:22|20764.74
17:39:24|20763.49
17:39:24|20762.85
17:39:26|20764.55
17:39:27|20764.89
17:39:28|20762.9
17:39:28|20763.32
17:39:31|20764.44
17:39:31|20763.62
17:39:32|20760.68
17:39:33|20762.12
17:39:35|20762.65
17:39:36|20761.98
17:39:36|20762.46
17:39:38|20761.66
17:39:39|20762.62
17:39:40|20761.22
17:39:42|20760.95
17:39:42|20760.31
17:39:44|20761.77
17:39:45|20757.38
17:39:46|20758.55
17:39:48|20759.53
17:39:48|20758.35
17:39:50|20756.03
17:39:50|20756.67
17:39:52|20755.63
17:39:52|20750.06
17:39:54|20751.8
17:39:54|20751.81
17:39:55|20752.45
17:39:56|20752.44
17:39:57|20751.25
17:39:59|20751.34
17:39:59|20750.67
17:40:00|20750.43
17:40:01|20748.38
17:40:02|20749.27
17:40:03|20746.78
17:40:05|20747.02
17:40:06|20746.41
17:40:07|20746.33
17:40:08|20746.14
17:40:09|20746.89
17:40:10|20746.1
17:40:10|20748.67
17:40:12|20747.18
17:40:14|20747.1
17:40:14|20750.95
17:40:17|20754.32
17:40:17|20756.14
17:40:19|20755.86
17:40:21|20752.93
17:40:22|20754.41
17:40:23|20757.65
17:40:24|20757.49
17:40:25|20757.54
17:40:26|20756.84
17:40:27|20757.44
17:40:28|20758.02
17:40:29|20756.86
17:40:30|20757.7
17:40:31|20757.79
17:40:32|20758.48
17:40:33|20756.59
17:40:34|20756.04
17:40:35|20755.08
17:40:36|20755.67
17:40:37|20754.02
17:40:38|20753.77
17:40:39|20753.66
17:40:40|20753.88
17:40:41|20752.
17:40:42|20751.26
17:40:43|20751.41
17:40:45|20750.86
17:40:46|20750.77
17:40:46|20750.64
17:40:49|20750.24
17:40:50|20750.68
17:40:51|20750.73
17:40:52|20751.18
17:40:53|20746.95
17:40:54|20746.62
17:40:55|20746.46
17:40:56|20746.48
17:40:58|20746.84
17:40:59|20746.95
17:41:00|20746.67
17:41:01|20746.63
17:41:02|20744.
17:41:03|20746.58
17:41:04|20747.53
17:41:05|20748.13
17:41:07|20746.62
17:41:08|20747.45
17:41:09|20747.75
17:41:10|20748.91
17:41:12|20747.46
17:41:12|20746.68
17:41:14|20747.05
17:41:15|20747.09
17:41:16|20746.27
17:41:16|20747.17
17:41:17|20748.28
17:41:18|20749.
17:41:19|20746.15
17:41:20|20746.25
17:41:21|20745.59
17:41:23|20744.92
17:41:23|20746.49
17:41:25|20745.33
17:41:25|20745.18
17:41:27|20745.78
17:41:27|20746.25
17:41:28|20745.39
17:41:30|20745.54
17:41:30|20745.22
17:41:32|20745.44
17:41:33|20745.39
17:41:34|20745.99
17:41:36|20746.
17:41:36|20745.77
17:41:37|20746.41
17:41:38|20746.69
17:41:40|20750.56
17:41:41|20751.
17:41:42|20750.6
17:41:43|20750.48
17:41:43|20751.64
17:41:45|20750.99
17:41:46|20750.7
17:41:47|20751.84
17:41:48|20752.66
17:41:49|20751.83
17:41:50|20751.47
17:41:51|20746.53
17:41:52|20749.03
17:41:53|20749.48
17:41:54|20749.92
17:41:55|20749.33
17:41:56|20748.58
17:41:57|20746.94
17:41:58|20748.44
17:41:59|20748.98
17:42:00|20748.7
17:42:01|20749.62
17:42:03|20746.66
17:42:04|20747.16
17:42:05|20749.1
17:42:06|20751.35
17:42:08|20751.3
17:42:08|20752.17
17:42:10|20752.16
17:42:11|20752.55
17:42:11|20753.91
17:42:13|20754.42
17:42:13|20755.02
17:42:14|20754.59
17:42:16|20758.
17:42:17|20759.13
17:42:17|20760.15
17:42:19|20759.17
17:42:19|20758.14
17:42:21|20757.25
17:42:21|20756.65
17:42:23|20759.14
17:42:23|20757.97
17:42:24|20757.82
17:42:27|20755.67
17:42:27|20756.13
17:42:28|20755.92
17:42:30|20758.24
17:42:31|20756.5
17:42:32|20756.56
17:42:33|20756.22
17:42:34|20754.45
17:42:35|20754.34
17:42:36|20755.38
17:42:37|20757.13
17:42:38|20757.08
17:42:39|20756.05
17:42:40|20755.52
17:42:42|20755.49
17:42:43|20755.35
17:42:44|20755.15
17:42:45|20756.24
17:42:46|20753.99
17:42:47|20754.23
17:42:48|20754.56
17:42:49|20754.9
17:42:50|20754.69
17:42:51|20756.99
17:42:52|20758.3
17:42:53|20755.57
17:42:54|20757.
17:42:55|20756.36
17:42:56|20756.85
17:42:57|20756.03
17:42:58|20756.31
17:43:00|20753.86
17:43:01|20754.42
17:43:02|20755.46
17:43:03|20756.58
17:43:04|20757.18
17:43:05|20758.39
17:43:07|20757.94
17:43:08|20758.58
17:43:08|20757.72
17:43:10|20757.85
17:43:11|20757.4
17:43:12|20758.22
17:43:14|20760.96
17:43:14|20760.47
17:43:15|20758.56
17:43:16|20756.81
17:43:17|20757.91
17:43:18|20757.56
17:43:19|20757.
17:43:20|20756.99
17:43:21|20756.78
17:43:22|20756.49
17:43:23|20756.53
17:43:24|20756.26
17:43:25|20757.52
17:43:26|20758.73
17:43:27|20759.
17:43:28|20759.65
17:43:29|20759.02
17:43:31|20757.56
17:43:32|20757.51
17:43:33|20757.47
17:43:34|20757.94
17:43:35|20759.43
17:43:36|20761.2
17:43:37|20760.25
17:43:39|20760.86
17:43:39|20759.26
17:43:40|20760.22
17:43:41|20762.09
17:43:43|20761.88
17:43:44|20759.84
17:43:45|20761.5
17:43:45|20761.98
17:43:47|20760.37
17:43:48|20760.96
17:43:50|20760.6
17:43:51|20760.92
17:43:52|20760.66
17:43:53|20761.08
17:43:54|20761.13
17:43:55|20761.4
17:43:56|20764.54
17:43:57|20765.27
17:43:58|20765.85
17:43:59|20766.26
17:44:00|20767.91
17:44:01|20764.29
17:44:02|20764.89
17:44:03|20768.64
17:44:05|20767.65
17:44:06|20768.67
17:44:07|20768.97
17:44:08|20772.29
17:44:09|20773.41
17:44:10|20774.16
17:44:11|20773.5
17:44:13|20772.33
17:44:13|20772.99
17:44:15|20773.
17:44:15|20771.51
17:44:16|20773.01
17:44:18|20772.37
17:44:19|20772.33
17:44:20|20772.37
17:44:20|20773.21
17:44:22|20772.61
17:44:23|20771.06
17:44:24|20766.62
17:44:25|20767.62
17:44:26|20766.62
17:44:27|20767.18
17:44:28|20768.31
17:44:29|20767.76
17:44:30|20768.
17:44:31|20767.74
17:44:32|20768.92
17:44:33|20767.54
17:44:34|20768.36
17:44:35|20769.6
17:44:36|20768.01
17:44:38|20767.86
17:44:39|20767.03
17:44:40|20765.97
17:44:40|20765.98
17:44:41|20767.18
17:44:42|20765.98
17:44:44|20764.67
17:44:45|20764.56
17:44:45|20764.31
17:44:46|20764.22
17:44:48|20764.11
17:44:49|20764.36
17:44:50|20766.08
17:44:51|20766.37
17:44:52|20766.13
17:44:53|20766.36
17:44:54|20765.87
17:44:55|20765.76
17:44:57|20767.2
17:44:58|20767.35
17:45:00|20766.96
17:45:01|20764.64
17:45:02|20765.27
17:45:03|20764.72
17:45:04|20766.27
17:45:04|20765.2
17:45:06|20765.87
17:45:07|20765.14
17:45:07|20765.06
17:45:09|20765.19
17:45:09|20764.69
17:45:11|20764.42
17:45:12|20759.84
17:45:13|20759.33
17:45:14|20759.03
17:45:15|20759.36
17:45:16|20758.75
17:45:17|20758.38
17:45:18|20756.25
17:45:19|20752.12
17:45:20|20754.69
17:45:21|20755.91
17:45:22|20756.95
17:45:24|20758.33
17:45:25|20759.2
17:45:26|20754.34
17:45:27|20754.65
17:45:27|20755.31
17:45:28|20757.41
17:45:30|20755.5
17:45:32|20755.4
17:45:32|20756.62
17:45:33|20755.65
17:45:35|20760.22
17:45:35|20759.91
17:45:36|20759.17
17:45:37|20758.93
17:45:38|20760.52
17:45:39|20757.96
17:45:40|20758.59
17:45:41|20757.98
17:45:42|20757.26
17:45:43|20756.98
17:45:44|20755.73
17:45:45|20755.55
17:45:46|20757.95
17:45:47|20757.78
17:45:49|20756.93
17:45:51|20757.92
17:45:52|20754.4
17:45:52|20755.45
17:45:54|20755.69
17:45:54|20755.63
17:45:55|20755.35
17:45:57|20755.68
17:45:59|20755.
17:46:00|20755.
17:46:00|20755.99
17:46:02|20754.6
17:46:03|20755.08
17:46:04|20755.22
17:46:06|20755.38
17:46:07|20757.71
17:46:08|20756.96
17:46:09|20754.9
17:46:10|20755.65
17:46:11|20754.39
17:46:13|20754.37
17:46:13|20754.36
17:46:15|20753.58
17:46:16|20753.43
17:46:17|20753.65
17:46:18|20752.
17:46:19|20752.72
17:46:20|20752.47
17:46:21|20751.27
17:46:22|20751.75
17:46:23|20751.37
17:46:24|20751.65
17:46:25|20750.96
17:46:26|20753.5
17:46:27|20752.61
17:46:28|20751.55
17:46:29|20752.53
17:46:30|20747.9
17:46:31|20748.8
17:46:32|20748.92
17:46:33|20747.
17:46:34|20746.67
17:46:35|20745.37
17:46:36|20746.46
17:46:37|20745.67
17:46:38|20744.98
17:46:39|20745.58
17:46:40|20745.47
17:46:42|20745.78
17:46:42|20745.78
17:46:44|20749.45
17:46:44|20752.28
17:46:45|20752.85
17:46:46|20760.
17:46:48|20761.
17:46:48|20763.47
17:46:49|20763.78
17:46:50|20764.09
17:46:52|20764.48
17:46:53|20764.77
17:46:54|20763.69
17:46:56|20768.99
17:46:57|20767.63
17:46:58|20766.94
17:46:59|20765.82
17:47:00|20769.19
17:47:01|20768.65
17:47:02|20767.7
17:47:03|20765.78
17:47:04|20764.02
17:47:05|20765.41
17:47:06|20765.28
17:47:06|20766.85
17:47:07|20765.88
17:47:08|20767.67
17:47:10|20768.72
17:47:10|20767.61
17:47:12|20766.85
17:47:13|20767.75
17:47:14|20768.34
17:47:15|20770.55
17:47:16|20770.85
17:47:17|20772.02
17:47:18|20772.7
17:47:19|20774.38
17:47:20|20776.58
17:47:20|20772.96
17:47:22|20773.6
17:47:23|20773.46
17:47:23|20774.35
17:47:24|20775.54
17:47:26|20774.68
17:47:27|20771.22
17:47:28|20768.28
17:47:29|20767.79
17:47:30|20767.46
17:47:32|20766.98
17:47:33|20767.66
17:47:33|20767.83
17:47:35|20767.62
17:47:35|20769.06
17:47:36|20769.35
17:47:37|20769.28
17:47:38|20771.2
17:47:39|20770.79
17:47:40|20771.51
17:47:41|20769.22
17:47:42|20771.99
17:47:43|20772.27
17:47:45|20772.
17:47:46|20771.82
17:47:46|20772.94
17:47:48|20773.03
17:47:48|20772.79
17:47:50|20777.81
17:47:51|20777.53
17:47:51|20777.76
17:47:52|20777.73
17:47:54|20777.65
17:47:55|20779.75
17:47:56|20779.86
17:47:58|20780.12
17:47:58|20780.52
17:47:59|20780.43
17:48:00|20777.36
17:48:01|20778.69
17:48:02|20776.32
17:48:03|20777.28
17:48:04|20777.14
17:48:06|20778.
17:48:07|20777.71
17:48:08|20782.54
17:48:09|20782.63
17:48:10|20783.43
17:48:11|20782.05
17:48:13|20782.02
17:48:13|20781.36
17:48:14|20782.02
17:48:15|20782.98
17:48:17|20784.9
17:48:18|20785.42
17:48:20|20787.26
17:48:21|20787.68
17:48:21|20787.92
17:48:22|20787.
17:48:23|20787.67
17:48:25|20787.05
17:48:26|20785.99
17:48:27|20788.91
17:48:28|20788.78
17:48:29|20785.55
17:48:30|20787.38
17:48:30|20786.96
17:48:31|20786.83
17:48:33|20790.
17:48:33|20789.25
17:48:34|20790.9
17:48:36|20791.68
17:48:37|20792.6
17:48:38|20793.05
17:48:39|20792.35
17:48:40|20790.36
17:48:41|20790.74
17:48:42|20794.54
17:48:43|20796.21
17:48:44|20796.
17:48:45|20793.93
17:48:46|20795.29
17:48:47|20796.05
17:48:48|20794.47
17:48:49|20797.46
17:48:50|20801.53
17:48:51|20801.92
17:48:52|20798.51
17:48:53|20799.67
17:48:54|20799.99
17:48:55|20801.72
17:48:56|20804.97
17:48:57|20804.21
17:48:58|20803.81
17:48:59|20802.61
17:49:00|20802.45
17:49:01|20798.74
17:49:02|20796.82
17:49:03|20795.31
17:49:04|20797.74
17:49:05|20796.34
17:49:06|20794.46
17:49:07|20797.75
17:49:08|20800.74
17:49:09|20800.98
17:49:10|20802.4
17:49:11|20800.61
17:49:12|20800.97
17:49:13|20799.65
17:49:14|20798.85
17:49:15|20798.72
17:49:16|20798.9
17:49:17|20798.29
17:49:18|20798.6
17:49:19|20798.79
17:49:20|20804.38
17:49:21|20803.43
17:49:22|20804.98
17:49:23|20804.86
17:49:24|20804.77
17:49:25|20805.97
17:49:26|20805.63
17:49:27|20806.79
17:49:28|20806.9
17:49:29|20807.56
17:49:31|20808.77
17:49:33|20807.01
17:49:33|20805.62
17:49:34|20806.22
17:49:35|20805.56
17:49:36|20806.15
17:49:37|20806.85
17:49:38|20808.38
17:49:39|20811.83
17:49:40|20809.65
17:49:42|20815.18
17:49:43|20812.5
17:49:43|20813.65
17:49:45|20812.41
17:49:45|20813.55
17:49:46|20813.44
17:49:48|20811.56
17:49:48|20811.74
17:49:50|20812.83
17:49:50|20811.47
17:49:51|20806.83
17:49:53|20805.95
17:49:54|20805.16
17:49:55|20805.01
17:49:57|20806.42
17:49:57|20805.7
17:49:58|20808.09
17:50:00|20807.62
17:50:01|20808.53
17:50:01|20806.31
17:50:02|20813.69
17:50:04|20810.31
17:50:05|20812.43
17:50:05|20811.52
17:50:07|20809.67
17:50:08|20809.89
17:50:08|20805.11
17:50:10|20804.93
17:50:11|20805.36
17:50:13|20804.84
17:50:13|20804.81
17:50:14|20804.29
17:50:16|20803.63
17:50:17|20804.96
17:50:17|20802.2
17:50:18|20800.49
17:50:20|20800.73
17:50:21|20800.96
17:50:21|20802.31
17:50:22|20800.19
17:50:24|20800.62
17:50:24|20800.
17:50:25|20797.42
17:50:26|20792.8
17:50:28|20792.05
17:50:29|20791.54
17:50:30|20792.7
17:50:31|20796.62
17:50:32|20795.01
17:50:33|20794.05
17:50:34|20792.
17:50:36|20792.95
17:50:37|20793.18
17:50:38|20793.16
17:50:39|20793.37
17:50:40|20793.75
17:50:42|20794.46
17:50:42|20795.22
17:50:43|20796.57
17:50:44|20797.44
17:50:45|20796.97
17:50:46|20795.77
17:50:47|20795.79
17:50:48|20796.48
17:50:49|20794.96
17:50:51|20793.29
17:50:52|20793.51
17:50:54|20791.5
17:50:55|20789.01
17:50:56|20789.
17:50:58|20788.25
17:50:58|20788.
17:50:59|20788.32
17:51:01|20787.98
17:51:01|20788.
17:51:02|20788.07
17:51:03|20788.69
17:51:04|20787.06
17:51:05|20786.16
17:51:06|20786.67
17:51:07|20787.9
17:51:08|20788.62
17:51:09|20790.48
17:51:10|20789.85
17:51:12|20790.8
17:51:12|20789.47
17:51:14|20791.07
17:51:15|20791.08
17:51:16|20790.61
17:51:17|20790.48
17:51:18|20791.14
17:51:19|20790.32
17:51:20|20789.6
17:51:21|20791.16
17:51:22|20791.08
17:51:23|20792.03
17:51:24|20792.23
17:51:25|20792.82
17:51:26|20792.49
17:51:27|20793.49
17:51:28|20790.44
17:51:29|20789.36
17:51:30|20789.95
17:51:31|20788.74
17:51:32|20786.37
17:51:34|20783.34
17:51:34|20785.3
17:51:36|20785.1
17:51:37|20787.7
17:51:38|20786.45
17:51:39|20785.08
17:51:40|20785.81
17:51:41|20785.58
17:51:43|20787.04
17:51:44|20789.44
17:51:44|20789.43
17:51:46|20789.69
17:51:47|20791.4
17:51:48|20792.55
17:51:49|20792.48
17:51:49|20792.5
17:51:50|20792.05
17:51:52|20794.38
17:51:52|20793.53
17:51:54|20793.55
17:51:55|20793.29
17:51:57|20792.84
17:51:58|20794.
17:51:59|20795.
17:51:59|20795.63
17:52:01|20794.55
17:52:02|20796.15
17:52:03|20795.24
17:52:04|20795.96
17:52:05|20797.36
17:52:06|20795.91
17:52:08|20795.37
17:52:09|20797.22
17:52:09|20795.53
17:52:11|20796.89
17:52:12|20791.9
17:52:13|20793.46
17:52:14|20791.45
17:52:15|20790.11
17:52:16|20790.9
17:52:17|20789.15
17:52:18|20793.01
17:52:20|20798.91
17:52:21|20799.91
17:52:21|20799.42
17:52:23|20801.17
17:52:24|20801.77
17:52:24|20801.5
17:52:26|20802.85
17:52:27|20801.96
17:52:27|20804.69
17:52:29|20802.45
17:52:30|20803.66
17:52:30|20804.18
17:52:32|20805.37
17:52:32|20805.6
17:52:34|20806.36
17:52:35|20806.1
17:52:37|20806.03
17:52:38|20808.46
17:52:39|20809.
17:52:40|20808.26
17:52:41|20808.59
17:52:42|20810.2
17:52:43|20812.86
17:52:44|20814.61
17:52:45|20813.34
17:52:46|20809.55
17:52:47|20810.96
17:52:48|20811.76
17:52:49|20812.44
17:52:50|20809.87
17:52:51|20809.01
17:52:52|20809.02
17:52:53|20809.6
17:52:54|20809.83
17:52:55|20813.27
17:52:57|20812.8
17:52:57|20809.03
17:52:58|20808.98
17:52:59|20809.75
17:53:00|20808.8
17:53:02|20811.56
17:53:03|20811.15
17:53:03|20812.25
17:53:04|20811.69
17:53:05|20812.5
17:53:07|20812.18
17:53:08|20812.49
17:53:10|20814.27
17:53:11|20815.93
17:53:12|20817.9
17:53:13|20815.48
17:53:14|20815.58
17:53:15|20816.8
17:53:16|20817.59
17:53:17|20818.16
17:53:18|20819.82
17:53:19|20820.06
17:53:20|20818.1
17:53:21|20819.14
17:53:22|20816.56
17:53:23|20816.9
17:53:24|20818.67
17:53:25|20817.32
17:53:26|20816.87
17:53:27|20816.96
17:53:28|20816.88
17:53:29|20817.
17:53:30|20816.61
17:53:31|20817.29
17:53:32|20818.36
17:53:33|20816.59
17:53:34|20816.54
17:53:35|20816.55
17:53:37|20814.26
17:53:37|20814.53
17:53:39|20815.2
17:53:39|20815.96
17:53:41|20818.85
17:53:41|20817.94
17:53:43|20817.12
17:53:44|20819.23
17:53:45|20819.13
17:53:46|20817.8
17:53:47|20817.87
17:53:48|20818.5
17:53:49|20818.31
17:53:50|20817.59
17:53:51|20823.06
17:53:52|20822.01
17:53:53|20822.29
17:53:54|20820.47
17:53:55|20819.24
17:53:56|20819.24
17:53:58|20820.01
17:53:59|20818.31
17:54:00|20817.85
17:54:01|20815.59
17:54:02|20813.79
17:54:04|20814.59
17:54:04|20817.23
17:54:06|20817.32
17:54:06|20817.17
17:54:08|20817.87
17:54:09|20817.73
17:54:10|20816.42
17:54:10|20818.6
17:54:11|20819.2
17:54:13|20818.93
17:54:13|20819.55
17:54:14|20817.88
17:54:16|20817.23
17:54:17|20815.38
17:54:18|20814.93
17:54:19|20814.59
17:54:20|20812.45
17:54:20|20812.78
17:54:22|20815.62
17:54:23|20814.57
17:54:24|20816.06
17:54:25|20815.39
17:54:26|20816.74
17:54:27|20819.29
17:54:28|20818.63
17:54:29|20819.
17:54:30|20818.12
17:54:31|20817.65
17:54:32|20817.56
17:54:33|20818.
17:54:35|20816.42
17:54:35|20817.5
17:54:37|20817.87
17:54:39|20816.84
17:54:39|20817.4
17:54:40|20817.08
17:54:41|20817.01
17:54:42|20817.44
17:54:43|20816.59
17:54:44|20815.89
17:54:45|20814.42
17:54:46|20814.02
17:54:48|20813.49
17:54:48|20813.68
17:54:49|20813.89
17:54:51|20814.81
17:54:52|20813.73
17:54:53|20814.71
17:54:54|20815.51
17:54:55|20815.89
17:54:56|20818.86
17:54:57|20818.62
17:54:58|20818.03
17:54:59|20817.79
17:55:00|20814.94
17:55:01|20812.84
17:55:02|20812.74
17:55:04|20816.23
17:55:05|20814.67
17:55:06|20811.47
17:55:08|20808.4
17:55:09|20805.94
17:55:11|20807.03
17:55:12|20807.02
17:55:12|20803.88
17:55:13|20803.55
17:55:15|20803.92
17:55:16|20803.42
17:55:17|20803.42
17:55:18|20803.77
17:55:19|20801.93
17:55:20|20801.38
17:55:21|20800.78
17:55:23|20799.69
17:55:23|20796.85
17:55:24|20795.55
17:55:25|20796.16
17:55:26|20796.64
17:55:27|20797.19
17:55:28|20797.84
17:55:29|20801.34
17:55:30|20801.72
17:55:31|20800.92
17:55:32|20802.16
17:55:33|20802.24
17:55:34|20802.24
17:55:36|20803.14
17:55:36|20802.03
17:55:37|20802.75
17:55:38|20797.88
17:55:39|20796.02
17:55:40|20796.32
17:55:42|20796.71
17:55:42|20797.52
17:55:44|20796.63
17:55:45|20797.51
17:55:46|20798.41
17:55:47|20798.59
17:55:48|20800.95
17:55:49|20801.31
17:55:50|20801.39
17:55:51|20801.57
17:55:52|20800.19
17:55:54|20800.67
17:55:54|20801.63
17:55:56|20799.06
17:55:56|20797.77
17:55:58|20797.03
17:55:59|20794.17
17:56:00|20794.72
17:56:01|20796.87
17:56:03|20796.06
17:56:05|20798.48
17:56:05|20798.28
17:56:06|20797.89
17:56:07|20797.97
17:56:08|20799.51
17:56:09|20798.52
17:56:10|20799.42
17:56:12|20794.27
17:56:12|20795.82
17:56:14|20795.
17:56:16|20795.08
17:56:16|20795.44
17:56:18|20795.11
17:56:18|20795.38
17:56:20|20795.98
17:56:21|20795.1
17:56:22|20795.95
17:56:23|20794.89
17:56:25|20795.69
17:56:25|20795.26
17:56:27|20796.53
17:56:27|20797.8
17:56:29|20797.42
17:56:29|20796.79
17:56:31|20796.12
17:56:32|20794.27
17:56:32|20794.4
17:56:35|20795.9
17:56:35|20791.67
17:56:36|20791.83
17:56:37|20791.46
17:56:38|20791.04
17:56:39|20792.75
17:56:40|20791.16
17:56:41|20791.81
17:56:42|20788.01
17:56:43|20790.44
17:56:44|20791.21
17:56:45|20790.41
17:56:46|20788.86
17:56:47|20787.81
17:56:48|20788.36
17:56:49|20787.69
17:56:50|20789.06
17:56:51|20788.52
17:56:52|20787.95
17:56:53|20787.27
17:56:54|20787.3
17:56:55|20788.
17:56:56|20787.
17:56:58|20786.63
17:56:59|20787.59
17:57:00|20787.09
17:57:02|20788.64
17:57:03|20788.66
17:57:05|20786.53
17:57:05|20788.88
17:57:06|20787.33
17:57:08|20786.77
17:57:09|20785.64
17:57:09|20787.16
17:57:10|20787.06
17:57:11|20787.67
17:57:12|20787.13
17:57:13|20787.83
17:57:14|20787.77
17:57:15|20792.43
17:57:16|20792.62
17:57:17|20794.45
17:57:18|20793.88
17:57:19|20793.1
17:57:20|20792.31
17:57:21|20794.97
17:57:23|20793.95
17:57:24|20792.55
17:57:24|20791.9
17:57:26|20793.13
17:57:27|20793.63
17:57:27|20793.71
17:57:28|20796.58
17:57:29|20795.23
17:57:31|20795.07
17:57:32|20795.12
17:57:32|20796.95
17:57:33|20796.43
17:57:35|20795.03
17:57:36|20797.
17:57:37|20796.77
17:57:38|20796.11
17:57:39|20796.72
17:57:40|20796.96
17:57:40|20803.99
17:57:42|20803.27
17:57:43|20800.53
17:57:44|20800.8
17:57:45|20800.86
17:57:46|20797.1
17:57:47|20797.75
17:57:49|20797.01
17:57:49|20797.4
17:57:50|20796.35
17:57:51|20796.36
17:57:52|20796.1
17:57:54|20796.09
17:57:55|20796.13
17:57:55|20795.52
17:57:56|20795.83
17:57:58|20795.63
17:57:58|20791.85
17:57:59|20791.55
17:58:01|20792.04
17:58:02|20792.66
17:58:03|20792.73
17:58:05|20792.57
17:58:06|20790.29
17:58:07|20791.79
17:58:09|20792.75
17:58:09|20793.14
17:58:11|20789.38
17:58:12|20791.03
17:58:12|20791.78
17:58:14|20791.7
17:58:16|20791.38
17:58:16|20792.44
17:58:18|20791.27
17:58:19|20791.09
17:58:20|20790.53
17:58:21|20791.17
17:58:21|20790.83
17:58:22|20792.13
17:58:23|20792.33
17:58:25|20792.73
17:58:25|20792.74
17:58:27|20792.13
17:58:28|20792.58
17:58:30|20792.03
17:58:31|20794.14
17:58:31|20793.91
17:58:33|20794.48
17:58:34|20795.45
17:58:34|20798.22
17:58:36|20795.53
17:58:37|20796.28
17:58:38|20793.59
17:58:39|20793.19
17:58:40|20793.1
17:58:40|20793.09
17:58:42|20794.29
17:58:43|20793.72
17:58:43|20795.38
17:58:46|20795.01
17:58:46|20795.01
17:58:47|20794.36
17:58:48|20793.49
17:58:49|20793.26
17:58:50|20791.53
17:58:51|20791.56
17:58:52|20791.08
17:58:53|20790.93
17:58:54|20792.75
17:58:55|20791.23
17:58:56|20792.44
17:58:57|20791.27
17:58:58|20791.02
17:59:00|20790.51
17:59:00|20792.12
17:59:02|20793.18
17:59:03|20793.37
17:59:05|20791.32
17:59:06|20790.97
17:59:08|20791.03
17:59:08|20790.01
17:59:10|20791.86
17:59:10|20791.08
17:59:12|20791.04
17:59:14|20790.15
17:59:15|20789.14
17:59:15|20789.25
17:59:17|20788.97
17:59:18|20791.55
17:59:19|20783.84
17:59:20|20783.21
17:59:21|20783.5
17:59:22|20780.
17:59:23|20780.26
17:59:24|20776.6
17:59:25|20776.68
17:59:26|20779.1
17:59:27|20777.56
17:59:28|20778.52
17:59:29|20777.36
17:59:30|20775.74
17:59:31|20778.94
17:59:32|20778.04
17:59:33|20775.66
17:59:34|20776.97
17:59:35|20776.74
17:59:36|20777.84
17:59:37|20776.56
17:59:39|20775.73
17:59:39|20776.77
17:59:42|20776.99
17:59:43|20774.42
17:59:43|20773.41
17:59:45|20773.8
17:59:46|20773.89
17:59:47|20772.13
17:59:47|20773.87
17:59:49|20776.97
17:59:50|20776.8
17:59:50|20775.28
17:59:52|20775.67
17:59:53|20776.4
17:59:54|20775.6
17:59:56|20776.97
17:59:56|20777.48
17:59:57|20776.17
17:59:58|20776.76
17:59:59|20774.66
18:00:00|20774.4
18:00:01|20776.35
18:00:03|20774.29
18:00:04|20775.64
18:00:05|20777.36
18:00:07|20780.63
18:00:08|20780.23
18:00:10|20779.12
18:00:11|20778.29
18:00:12|20777.5
18:00:14|20773.23
18:00:14|20776.5
18:00:15|20771.42
18:00:16|20772.05
18:00:17|20771.5
18:00:18|20772.9
18:00:19|20772.7
18:00:20|20772.79
18:00:21|20772.19
18:00:22|20770.98
18:00:23|20770.68
18:00:25|20767.34
18:00:26|20761.63
18:00:27|20761.
18:00:28|20760.62
18:00:29|20761.79
18:00:30|20761.4
18:00:31|20762.12
18:00:33|20763.29
18:00:33|20762.54
18:00:35|20762.05
18:00:35|20760.39
18:00:36|20762.1
18:00:38|20763.
18:00:38|20762.8
18:00:40|20761.63
18:00:40|20761.
18:00:42|20758.45
18:00:43|20761.72
18:00:44|20763.87
18:00:45|20759.99
18:00:46|20757.96
18:00:47|20758.79
18:00:48|20760.96
18:00:49|20765.93
18:00:50|20767.05
18:00:51|20765.09
18:00:52|20765.41
18:00:53|20764.97
18:00:54|20762.55
18:00:55|20763.55
18:00:56|20762.52
18:00:57|20763.57
18:00:58|20760.47
18:00:59|20762.59
18:01:00|20759.42
18:01:01|20760.85
18:01:02|20759.97
18:01:04|20760.14
18:01:06|20759.99
18:01:06|20756.73
18:01:07|20757.3
18:01:08|20757.75
18:01:10|20755.55
18:01:11|20755.3
18:01:12|20754.44
18:01:12|20754.17
18:01:14|20754.87
18:01:15|20756.11
18:01:16|20753.02
18:01:17|20754.57
18:01:18|20753.73
18:01:19|20753.
18:01:20|20752.58
18:01:21|20752.02
18:01:22|20752.55
18:01:23|20753.4
18:01:23|20753.31
18:01:25|20753.51
18:01:26|20753.
18:01:27|20753.43
18:01:28|20752.19
18:01:29|20756.95
18:01:30|20759.88
18:01:31|20759.82
18:01:32|20760.65
18:01:33|20770.
18:01:34|20767.03
18:01:35|20765.24
18:01:36|20764.55
18:01:36|20764.65
18:01:38|20765.84
18:01:39|20766.09
18:01:40|20764.21
18:01:41|20765.05
18:01:42|20765.07
18:01:43|20762.55
18:01:44|20763.53
18:01:45|20762.77
18:01:46|20763.08
18:01:46|20764.06
18:01:47|20762.67
18:01:49|20761.79
18:01:50|20763.52
18:01:51|20762.77
18:01:52|20763.43
18:01:53|20764.71
18:01:53|20767.48
18:01:55|20769.85
18:01:56|20768.52
18:01:56|20768.63
18:01:58|20767.97
18:01:58|20768.56
18:02:00|20766.47
18:02:01|20766.54
18:02:02|20765.84
18:02:03|20764.93
18:02:04|20762.04
18:02:05|20764.86
18:02:06|20765.8
18:02:07|20766.24
18:02:09|20771.14
18:02:09|20771.54
18:02:11|20768.71
18:02:12|20768.
18:02:13|20768.97
18:02:15|20770.63
18:02:15|20769.47
18:02:17|20770.56
18:02:18|20770.77
18:02:20|20769.35
18:02:21|20769.82
18:02:22|20769.08
18:02:23|20769.04
18:02:24|20769.02
18:02:25|20768.1
18:02:26|20767.94
18:02:27|20764.18
18:02:28|20760.73
18:02:29|20762.79
18:02:30|20762.18
18:02:31|20761.71
18:02:32|20760.97
18:02:33|20762.87
18:02:34|20761.42
18:02:35|20759.01
18:02:36|20760.49
18:02:37|20760.8
18:02:38|20758.91
18:02:39|20759.22
18:02:39|20760.88
18:02:41|20760.02
18:02:43|20761.49
18:02:43|20762.17
18:02:44|20762.34
18:02:46|20761.27
18:02:47|20762.
18:02:47|20762.55
18:02:49|20763.75
18:02:50|20763.55
18:02:50|20763.97
18:02:51|20767.17
18:02:53|20769.62
18:02:53|20769.97
18:02:54|20768.5
18:02:56|20768.05
18:02:56|20768.84
18:02:57|20768.53
18:02:59|20763.99
18:03:00|20763.86
18:03:01|20761.41
18:03:02|20763.78
18:03:03|20765.27
18:03:04|20765.78
18:03:06|20765.04
18:03:07|20765.88
18:03:09|20768.67
18:03:09|20768.22
18:03:10|20770.81
18:03:11|20769.22
18:03:12|20769.05
18:03:13|20767.47
18:03:14|20768.81
18:03:15|20769.49
18:03:16|20774.91
18:03:17|20772.93
18:03:18|20773.67
18:03:20|20777.29
18:03:21|20775.58
18:03:22|20777.04
18:03:23|20774.86
18:03:25|20773.96
18:03:25|20774.03
18:03:26|20772.51
18:03:28|20770.59
18:03:29|20772.6
18:03:29|20772.85
18:03:31|20772.
18:03:32|20771.99
18:03:33|20771.2
18:03:34|20772.02
18:03:35|20772.02
18:03:36|20770.19
18:03:37|20771.15
18:03:38|20775.73
18:03:38|20777.59
18:03:41|20776.93
18:03:41|20776.89
18:03:42|20776.37
18:03:43|20777.64
18:03:44|20776.11
18:03:45|20777.6
18:03:46|20776.89
18:03:47|20776.04
18:03:48|20773.64
18:03:49|20769.78
18:03:50|20769.49
18:03:51|20769.98
18:03:53|20769.14
18:03:53|20768.79
18:03:54|20769.13
18:03:56|20770.12
18:03:56|20769.95
18:03:57|20769.4
18:03:58|20770.
18:03:59|20770.14
18:04:00|20769.76
18:04:01|20764.68
18:04:03|20763.27
18:04:03|20763.95
18:04:04|20762.39
18:04:05|20762.38
18:04:06|20760.44
18:04:08|20760.36
18:04:08|20759.44
18:04:10|20755.93
18:04:11|20756.75
18:04:13|20759.38
18:04:14|20758.38
18:04:15|20762.37
18:04:16|20761.84
18:04:17|20761.61
18:04:18|20761.08
18:04:20|20760.96
18:04:21|20759.73
18:04:22|20760.05
18:04:23|20759.62
18:04:24|20759.76
18:04:24|20759.78
18:04:26|20759.32
18:04:27|20760.59
18:04:27|20759.99
18:04:29|20760.45
18:04:30|20761.
18:04:31|20760.07
18:04:31|20758.85
18:04:33|20758.81
18:04:33|20758.77
18:04:35|20757.97
18:04:35|20758.54
18:04:37|20758.
18:04:38|20758.63
18:04:38|20757.89
18:04:39|20758.25
18:04:40|20758.61
18:04:41|20756.4
18:04:42|20754.7
18:04:43|20755.63
18:04:44|20755.64
18:04:46|20754.34
18:04:46|20753.33
18:04:48|20752.21
18:04:49|20753.02
18:04:51|20752.86
18:04:52|20752.86
18:04:53|20751.6
18:04:53|20752.64
18:04:55|20752.63
18:04:55|20751.86
18:04:56|20750.77
18:04:57|20752.2
18:04:58|20750.9
18:04:59|20752.44
18:05:01|20752.86
18:05:03|20755.25
18:05:05|20752.62
18:05:05|20749.83
18:05:06|20749.36
18:05:07|20750.28
18:05:09|20750.
18:05:11|20747.29
18:05:11|20746.25
18:05:12|20744.5
18:05:13|20746.98
18:05:14|20745.19
18:05:16|20746.45
18:05:16|20744.15
18:05:17|20742.28
18:05:18|20738.89
18:05:19|20740.59
18:05:20|20740.19
18:05:21|20741.17
18:05:22|20738.54
18:05:23|20743.05
18:05:24|20742.6
18:05:25|20741.23
18:05:26|20740.54
18:05:28|20739.7
18:05:28|20740.
18:05:29|20739.64
18:05:30|20735.
18:05:31|20735.34
18:05:32|20737.01
18:05:33|20737.32
18:05:35|20734.99
18:05:35|20736.1
18:05:36|20735.93
18:05:37|20736.11
18:05:38|20737.59
18:05:40|20739.99
18:05:40|20744.9
18:05:41|20744.89
18:05:42|20744.73
18:05:43|20742.8
18:05:44|20744.35
18:05:45|20743.45
18:05:47|20744.31
18:05:49|20738.7
18:05:49|20738.89
18:05:52|20738.28
18:05:52|20737.2
18:05:54|20737.75
18:05:55|20737.99
18:05:56|20737.61
18:05:56|20737.46
18:05:58|20737.17
18:05:59|20737.74
18:06:00|20735.16
18:06:01|20736.37
18:06:02|20738.14
18:06:03|20738.67
18:06:03|20738.87
18:06:06|20738.1
18:06:06|20737.85
18:06:08|20739.96
18:06:08|20740.89
18:06:09|20738.57
18:06:10|20738.14
18:06:11|20737.24
18:06:13|20736.19
18:06:15|20737.1
18:06:15|20737.76
18:06:16|20735.58
18:06:18|20737.66
18:06:18|20738.67
18:06:20|20739.16
18:06:20|20734.29
18:06:22|20735.35
18:06:23|20736.58
18:06:24|20735.97
18:06:25|20734.71
18:06:26|20733.12
18:06:28|20736.
18:06:28|20735.56
18:06:29|20737.87
18:06:30|20739.48
18:06:31|20739.71
18:06:33|20740.8
18:06:33|20739.61
18:06:34|20739.52
18:06:35|20738.13
18:06:37|20735.47
18:06:37|20733.84
18:06:39|20733.98
18:06:39|20734.1
18:06:40|20732.91
18:06:41|20730.77
18:06:43|20732.2
18:06:43|20733.25
18:06:45|20733.53
18:06:45|20733.65
18:06:46|20728.42
18:06:47|20729.25
18:06:49|20728.94
18:06:49|20732.26
18:06:52|20733.
18:06:52|20730.79
18:06:53|20728.98
18:06:54|20728.49
18:06:55|20722.43
18:06:56|20722.43
18:06:57|20717.89
18:06:59|20720.59
18:06:59|20721.09
18:07:00|20722.2
18:07:01|20723.21
18:07:02|20719.76
18:07:03|20719.77
18:07:04|20721.23
18:07:06|20718.72
18:07:06|20719.98
18:07:07|20720.56
18:07:08|20722.99
18:07:09|20721.6
18:07:10|20725.63
18:07:11|20725.25
18:07:12|20726.37
18:07:13|20726.59
18:07:14|20726.5
18:07:15|20728.96
18:07:16|20729.26
18:07:17|20730.02
18:07:18|20729.39
18:07:19|20732.58
18:07:20|20729.98
18:07:21|20732.65
18:07:23|20734.7
18:07:24|20736.28
18:07:25|20737.93
18:07:26|20740.97
18:07:27|20740.74
18:07:28|20740.94
18:07:29|20744.92
18:07:30|20750.16
18:07:31|20748.18
18:07:32|20749.1
18:07:33|20751.18
18:07:34|20751.59
18:07:34|20747.31
18:07:36|20749.44
18:07:37|20749.43
18:07:38|20751.22
18:07:39|20752.11
18:07:39|20749.23
18:07:41|20749.23
18:07:42|20748.27
18:07:43|20749.19
18:07:44|20749.88
18:07:45|20749.2
18:07:45|20748.64
18:07:47|20749.2
18:07:47|20747.55
18:07:48|20747.26
18:07:49|20743.
18:07:51|20744.93
18:07:51|20742.95
18:07:52|20742.39
18:07:54|20739.43
18:07:55|20739.88
18:07:56|20745.07
18:07:57|20745.59
18:07:58|20747.28
18:08:00|20746.14
18:08:00|20744.5
18:08:02|20746.52
18:08:03|20746.3
18:08:04|20745.48
18:08:06|20745.39
18:08:06|20747.15
18:08:07|20745.67
18:08:08|20746.62
18:08:09|20746.11
18:08:10|20747.19
18:08:12|20746.64
18:08:13|20744.68
18:08:14|20740.96
18:08:15|20740.67
18:08:16|20739.
18:08:18|20737.69
18:08:18|20737.34
18:08:19|20740.17
18:08:21|20739.02
18:08:21|20737.51
18:08:22|20735.75
18:08:23|20736.49
18:08:25|20736.18
18:08:26|20736.57
18:08:28|20742.15
18:08:28|20741.29
18:08:29|20742.67
18:08:30|20742.82
18:08:31|20741.78
18:08:32|20741.47
18:08:34|20741.88
18:08:35|20743.76
18:08:36|20746.02
18:08:37|20747.64
18:08:38|20747.65
18:08:39|20746.47
18:08:40|20748.55
18:08:41|20746.88
18:08:41|20747.74
18:08:43|20747.7
18:08:44|20744.9
18:08:45|20744.
18:08:46|20746.54
18:08:47|20743.13
18:08:48|20744.29
18:08:49|20743.05
18:08:51|20743.85
18:08:51|20742.95
18:08:53|20743.26
18:08:53|20743.6
18:08:55|20743.67
18:08:56|20746.34
18:08:56|20746.98
18:08:58|20747.18
18:08:59|20747.35
18:08:59|20747.31
18:09:01|20748.57
18:09:02|20745.81
18:09:02|20746.
18:09:04|20746.24
18:09:05|20746.93
18:09:05|20747.13
18:09:07|20747.85
18:09:08|20746.74
18:09:09|20742.12
18:09:10|20740.62
18:09:11|20739.2
18:09:13|20738.6
18:09:14|20740.23
18:09:15|20739.86
18:09:16|20740.22
18:09:17|20742.22
18:09:18|20740.81
18:09:19|20738.15
18:09:20|20737.55
18:09:21|20737.68
18:09:23|20736.66
18:09:24|20734.21
18:09:25|20735.92
18:09:27|20735.86
18:09:28|20735.8
18:09:29|20736.48
18:09:30|20735.35
18:09:31|20734.53
18:09:32|20734.81
18:09:33|20734.61
18:09:34|20734.41
18:09:35|20733.37
18:09:36|20733.49
18:09:36|20732.3
18:09:37|20733.9
18:09:39|20733.35
18:09:39|20734.17
18:09:41|20733.29
18:09:42|20733.91
18:09:42|20732.89
18:09:45|20733.08
18:09:45|20733.69
18:09:46|20734.72
18:09:47|20734.81
18:09:48|20735.25
18:09:49|20734.28
18:09:50|20735.56
18:09:51|20734.97
18:09:52|20736.61
18:09:53|20737.79
18:09:54|20737.29
18:09:55|20738.47
18:09:56|20739.62
18:09:58|20739.41
18:09:59|20739.46
18:10:00|20739.32
18:10:01|20737.52
18:10:01|20736.9
18:10:02|20738.17
18:10:04|20739.07
18:10:05|20739.08
18:10:06|20739.11
18:10:07|20736.81
18:10:07|20737.5
18:10:09|20736.2
18:10:10|20736.66
18:10:11|20736.76
18:10:12|20736.01
18:10:13|20735.4
18:10:15|20734.5
18:10:16|20733.66
18:10:17|20734.97
18:10:18|20735.85
18:10:19|20736.83
18:10:19|20734.85
18:10:22|20734.65
18:10:23|20734.94
18:10:24|20736.47
18:10:25|20736.16
18:10:26|20736.98
18:10:27|20736.86
18:10:28|20735.85
18:10:29|20735.51
18:10:30|20736.1
18:10:31|20736.29
18:10:32|20737.78
18:10:34|20737.99
18:10:34|20745.
18:10:35|20746.61
18:10:37|20746.2
18:10:38|20746.19
18:10:39|20746.26
18:10:39|20746.25
18:10:40|20745.2
18:10:41|20747.7
18:10:43|20747.5
18:10:44|20748.3
18:10:44|20748.
18:10:46|20748.31
18:10:47|20745.96
18:10:47|20746.11
18:10:48|20745.51
18:10:50|20746.04
18:10:51|20745.83
18:10:52|20746.9
18:10:53|20747.77
18:10:54|20748.51
18:10:56|20747.03
18:10:57|20747.43
18:10:58|20747.
18:10:59|20746.97
18:11:01|20747.02
18:11:01|20746.92
18:11:02|20747.
18:11:03|20747.63
18:11:04|20747.95
18:11:05|20749.81
18:11:06|20749.43
18:11:07|20749.12
18:11:09|20752.
18:11:09|20752.48
18:11:11|20752.81
18:11:12|20754.
18:11:13|20754.66
18:11:14|20752.96
18:11:15|20753.03
18:11:16|20754.93
18:11:17|20756.2
18:11:18|20758.66
18:11:19|20756.68
18:11:20|20755.51
18:11:22|20756.15
18:11:23|20756.28
18:11:24|20753.77
18:11:25|20755.54
18:11:26|20754.87
18:11:27|20754.9
18:11:27|20753.59
18:11:28|20752.87
18:11:29|20753.16
18:11:31|20751.97
18:11:31|20751.99
18:11:33|20753.5
18:11:34|20753.98
18:11:34|20754.71
18:11:35|20753.59
18:11:37|20752.57
18:11:37|20752.58
18:11:38|20752.75
18:11:40|20754.08
18:11:41|20759.86
18:11:41|20758.3
18:11:43|20759.67
18:11:44|20761.38
18:11:44|20757.68
18:11:46|20759.27
18:11:47|20759.07
18:11:47|20758.57
18:11:49|20757.08
18:11:49|20757.36
18:11:50|20758.45
18:11:52|20757.06
18:11:52|20757.6
18:11:54|20757.31
18:11:56|20756.83
18:11:56|20757.41
18:11:57|20757.95
18:11:58|20758.17
18:12:00|20757.66
18:12:02|20757.8
18:12:02|20757.77
18:12:04|20757.9
18:12:05|20756.23
18:12:05|20756.12
18:12:07|20750.04
18:12:08|20752.85
18:12:08|20753.54
18:12:09|20752.79
18:12:10|20752.57
18:12:12|20751.49
18:12:13|20750.2
18:12:14|20750.12
18:12:16|20752.36
18:12:16|20753.08
18:12:18|20752.21
18:12:18|20753.22
18:12:19|20753.94
18:12:20|20754.24
18:12:21|20754.38
18:12:23|20753.82
18:12:24|20752.62
18:12:25|20752.62
18:12:27|20751.18
18:12:27|20751.99
18:12:28|20752.31
18:12:29|20750.81
18:12:30|20749.38
18:12:31|20750.7
18:12:32|20749.64
18:12:33|20749.67
18:12:34|20751.4
18:12:35|20750.57
18:12:37|20750.99
18:12:37|20750.66
18:12:38|20750.
18:12:39|20750.28
18:12:40|20749.82
18:12:41|20750.05
18:12:43|20749.85
18:12:44|20749.85
18:12:44|20748.13
18:12:45|20746.71
18:12:47|20746.04
18:12:47|20746.24
18:12:48|20746.25
18:12:50|20746.48
18:12:50|20745.53
18:12:51|20745.73
18:12:52|20745.61
18:12:54|20742.73
18:12:55|20743.25
18:12:56|20743.33
18:12:57|20746.24
18:12:58|20746.28
18:13:00|20747.85
18:13:01|20747.61
18:13:01|20752.06
18:13:03|20750.36
18:13:05|20751.24
18:13:05|20753.18
18:13:06|20754.62
18:13:07|20753.46
18:13:09|20755.09
18:13:10|20753.8
18:13:11|20753.91
18:13:12|20753.8
18:13:13|20752.85
18:13:14|20753.31
18:13:16|20753.54
18:13:17|20752.68
18:13:18|20751.9
18:13:20|20751.48
18:13:21|20750.53
18:13:22|20748.5
18:13:23|20749.3
18:13:24|20749.39
18:13:25|20749.12
18:13:26|20748.65
18:13:27|20750.08
18:13:29|20749.
18:13:30|20748.75
18:13:31|20748.97
18:13:32|20749.26
18:13:33|20748.64
18:13:34|20748.5
18:13:35|20748.49
18:13:36|20748.54
18:13:37|20749.02
18:13:38|20748.67
18:13:40|20748.74
18:13:40|20748.15
18:13:41|20748.27
18:13:42|20748.52
18:13:43|20747.9
18:13:44|20749.99
18:13:45|20751.93
18:13:46|20750.55
18:13:47|20751.88
18:13:48|20752.57
18:13:49|20751.82
18:13:51|20751.5
18:13:51|20750.81
18:13:52|20751.69
18:13:53|20753.42
18:13:54|20752.32
18:13:55|20752.97
18:13:56|20753.39
18:13:58|20752.41
18:13:59|20752.19
18:14:00|20750.58
18:14:02|20750.76
18:14:03|20748.79
18:14:03|20749.2
18:14:05|20748.42
18:14:06|20748.82
18:14:07|20747.47
18:14:08|20748.28
18:14:09|20748.29
18:14:10|20750.85
18:14:11|20750.64
18:14:12|20749.1
18:14:13|20749.62
18:14:14|20749.
18:14:15|20748.47
18:14:16|20748.49
18:14:17|20746.86
18:14:19|20745.93
18:14:20|20747.49
18:14:21|20745.35
18:14:22|20746.69
18:14:23|20747.05
18:14:24|20746.63
18:14:25|20745.82
18:14:26|20746.48
18:14:27|20747.77
18:14:28|20747.61
18:14:29|20747.39
18:14:30|20747.22
18:14:31|20747.7
18:14:32|20747.75
18:14:33|20749.48
18:14:34|20749.44
18:14:35|20750.79
18:14:36|20750.07
18:14:37|20752.39
18:14:38|20753.11
18:14:39|20751.7
18:14:40|20752.45
18:14:41|20752.56
18:14:42|20752.19
18:14:44|20750.73
18:14:45|20752.3
18:14:46|20751.44
18:14:47|20751.21
18:14:48|20751.76
18:14:49|20752.41
18:14:49|20752.44
18:14:50|20752.34
18:14:51|20751.36
18:14:53|20750.
18:14:54|20750.41
18:14:54|20750.31
18:14:56|20750.8
18:14:58|20750.07
18:14:58|20749.13
18:14:59|20749.41
18:15:01|20749.44
18:15:01|20749.23
18:15:03|20748.51
18:15:04|20749.05
18:15:04|20748.1
18:15:06|20750.79
18:15:06|20752.23
18:15:07|20751.48
18:15:08|20751.16
18:15:09|20752.3
18:15:10|20752.52
18:15:12|20753.18
18:15:12|20755.01
18:15:13|20754.01
18:15:14|20755.3
18:15:15|20755.78
18:15:16|20755.63
18:15:17|20756.42
18:15:19|20754.85
18:15:21|20755.92
18:15:22|20756.01
18:15:23|20755.9
18:15:24|20755.92
18:15:25|20755.74
18:15:26|20755.17
18:15:27|20756.08
18:15:28|20753.43
18:15:30|20751.26
18:15:31|20752.79
18:15:31|20751.61
18:15:32|20752.35
18:15:33|20751.73
18:15:34|20751.61
18:15:36|20751.27
18:15:36|20750.96
18:15:37|20752.58
18:15:39|20752.66
18:15:40|20751.35
18:15:41|20751.67
18:15:42|20751.88
18:15:43|20751.3
18:15:44|20749.66
18:15:44|20749.47
18:15:46|20748.4
18:15:47|20748.65
18:15:48|20748.88
18:15:49|20748.64
18:15:50|20748.55
18:15:50|20748.41
18:15:51|20749.7
18:15:52|20749.02
18:15:53|20747.5
18:15:55|20749.09
18:15:56|20748.25
18:15:56|20747.45
18:15:57|20747.9
18:15:59|20743.15
18:16:00|20744.93
18:16:00|20744.93
18:16:03|20744.18
18:16:04|20744.31
18:16:06|20744.51
18:16:07|20744.74
18:16:09|20741.31
18:16:09|20742.01
18:16:10|20742.48
18:16:11|20742.3
18:16:12|20742.92
18:16:13|20742.17
18:16:14|20743.76
18:16:16|20739.
18:16:18|20740.13
18:16:19|20744.67
18:16:20|20745.14
18:16:21|20744.51
18:16:22|20743.78
18:16:23|20746.35
18:16:24|20746.53
18:16:25|20746.53
18:16:27|20748.01
18:16:27|20749.62
18:16:28|20748.27
18:16:29|20747.41
18:16:30|20748.
18:16:32|20747.03
18:16:32|20747.07
18:16:33|20755.34
18:16:34|20752.37
18:16:35|20753.31
18:16:36|20754.
18:16:38|20753.22
18:16:39|20753.59
18:16:40|20751.37
18:16:41|20751.81
18:16:42|20751.69
18:16:43|20751.09
18:16:44|20751.24
18:16:45|20752.41
18:16:46|20752.32
18:16:47|20751.08
18:16:49|20751.17
18:16:50|20748.62
18:16:51|20748.1
18:16:52|20747.56
18:16:53|20746.76
18:16:54|20745.66
18:16:55|20747.07
18:16:55|20747.06
18:16:57|20746.6
18:16:59|20747.51
18:16:59|20747.07
18:17:01|20748.32
18:17:02|20750.52
18:17:02|20751.14
18:17:04|20751.
18:17:04|20753.11
18:17:06|20751.08
18:17:07|20751.13
18:17:07|20753.65
18:17:08|20754.58
18:17:09|20755.61
18:17:11|20755.89
18:17:12|20756.82
18:17:12|20755.16
18:17:13|20755.76
18:17:15|20759.26
18:17:17|20759.09
18:17:17|20760.46
18:17:19|20760.89
18:17:20|20760.
18:17:21|20761.22
18:17:22|20760.48
18:17:23|20760.51
18:17:24|20760.8
18:17:26|20763.62
18:17:26|20763.13
18:17:28|20763.66
18:17:29|20764.21
18:17:30|20765.46
18:17:30|20764.
18:17:32|20762.65
18:17:33|20762.78
18:17:34|20764.54
18:17:35|20764.85
18:17:36|20764.83
18:17:37|20763.45
18:17:38|20763.02
18:17:39|20761.67
18:17:40|20762.81
18:17:42|20760.14
18:17:42|20761.63
18:17:44|20762.17
18:17:45|20761.98
18:17:45|20763.91
18:17:46|20763.47
18:17:47|20764.91
18:17:48|20764.82
18:17:50|20764.79
18:17:50|20768.31
18:17:51|20769.28
18:17:52|20770.71
18:17:53|20768.56
18:17:55|20767.88
18:17:55|20768.1
18:17:56|20769.94
18:17:58|20770.09
18:17:58|20768.46
18:17:59|20769.72
18:18:00|20764.84
18:18:01|20765.53
18:18:03|20767.58
18:18:04|20768.31
18:18:05|20768.58
18:18:06|20769.28
18:18:07|20768.28
18:18:08|20770.8
18:18:09|20770.48
18:18:10|20769.93
18:18:11|20769.26
18:18:12|20770.14
18:18:13|20771.17
18:18:14|20770.24
18:18:15|20771.03
18:18:16|20771.49
18:18:17|20769.04
18:18:18|20770.48
18:18:19|20768.35
18:18:21|20767.79
18:18:22|20766.69
18:18:23|20766.25
18:18:25|20769.6
18:18:26|20770.02
18:18:26|20770.54
18:18:28|20771.3
18:18:29|20770.74
18:18:29|20771.
18:18:31|20771.44
18:18:32|20772.7
18:18:33|20773.39
18:18:35|20774.12
18:18:35|20778.7
18:18:36|20776.52
18:18:38|20778.95
18:18:39|20780.12
18:18:40|20781.06
18:18:41|20782.91
18:18:43|20784.12
18:18:44|20784.
18:18:45|20783.99
18:18:46|20782.48
18:18:46|20784.99
18:18:47|20784.5
18:18:48|20782.8
18:18:50|20783.67
18:18:50|20781.95
18:18:52|20779.49
18:18:53|20781.9
18:18:54|20780.83
18:18:55|20779.99
18:18:57|20780.76
18:18:57|20779.15
18:18:58|20778.93
18:18:59|20780.19
18:19:00|20783.15
18:19:02|20782.59
18:19:02|20782.3
18:19:03|20782.03
18:19:04|20781.63
18:19:05|20781.56
18:19:07|20779.41
18:19:08|20779.01
18:19:08|20779.68
18:19:10|20781.64
18:19:11|20783.05
18:19:12|20782.4
18:19:13|20781.8
18:19:13|20780.44
18:19:15|20780.05
18:19:16|20781.96
18:19:17|20781.73
18:19:18|20782.12
18:19:18|20781.86
18:19:19|20784.61
18:19:21|20783.31
18:19:23|20782.61
18:19:24|20780.49
18:19:25|20778.79
18:19:25|20778.46
18:19:27|20779.36
18:19:28|20779.83
18:19:28|20780.49
18:19:30|20779.79
18:19:32|20779.79
18:19:32|20779.95
18:19:34|20778.8
18:19:35|20778.91
18:19:36|20779.06
18:19:37|20780.49
18:19:38|20779.86
18:19:39|20781.11
18:19:40|20781.03
18:19:41|20780.83
18:19:42|20779.92
18:19:43|20780.99
18:19:44|20784.73
18:19:45|20786.25
18:19:46|20787.07
18:19:47|20786.74
18:19:48|20786.83
18:19:49|20786.83
18:19:51|20789.96
18:19:51|20787.96
18:19:53|20788.99
18:19:53|20790.21
18:19:55|20791.47
18:19:56|20789.93
18:19:56|20793.88
18:19:57|20793.87
18:19:59|20793.22
18:20:00|20793.43
18:20:02|20789.78
18:20:03|20790.97
18:20:04|20790.73
18:20:05|20788.85
18:20:07|20789.95
18:20:08|20787.9
18:20:09|20787.57
18:20:10|20789.07
18:20:11|20788.69
18:20:12|20789.84
18:20:13|20786.7
18:20:14|20784.11
18:20:15|20786.48
18:20:16|20784.15
18:20:17|20784.02
18:20:18|20786.14
18:20:19|20787.31
18:20:20|20785.33
18:20:21|20783.52
18:20:22|20783.55
18:20:24|20779.81
18:20:25|20779.74
18:20:26|20780.66
18:20:27|20781.67
18:20:28|20781.65
18:20:29|20778.5
18:20:30|20780.31
18:20:31|20778.88
18:20:32|20778.91
18:20:33|20780.2
18:20:34|20778.88
18:20:35|20781.55
18:20:36|20781.61
18:20:38|20780.7
18:20:39|20778.99
18:20:40|20780.
18:20:41|20782.9
18:20:42|20784.88
18:20:43|20783.89
18:20:44|20784.83
18:20:45|20783.44
18:20:46|20782.44
18:20:47|20782.64
18:20:48|20784.43
18:20:49|20784.85
18:20:50|20785.47
18:20:51|20785.75
18:20:52|20786.75
18:20:53|20785.84
18:20:54|20785.62
18:20:55|20784.
18:20:56|20783.16
18:20:57|20782.33
18:20:58|20784.32
18:20:59|20783.58
18:21:00|20783.97
18:21:01|20784.25
18:21:02|20783.2
18:21:04|20784.27
18:21:04|20784.66
18:21:05|20783.94
18:21:06|20783.98
18:21:07|20782.65
18:21:09|20783.81
18:21:10|20781.38
18:21:10|20781.05
18:21:12|20783.54
18:21:13|20783.47
18:21:13|20782.85
18:21:14|20781.27
18:21:15|20781.9
18:21:17|20784.95
18:21:18|20783.14
18:21:19|20781.72
18:21:19|20781.5
18:21:21|20782.
18:21:22|20780.63
18:21:22|20780.55
18:21:25|20777.54
18:21:25|20774.5
18:21:27|20774.02
18:21:28|20774.36
18:21:29|20774.51
18:21:30|20774.38
18:21:31|20774.44
18:21:32|20775.33
18:21:33|20776.22
18:21:34|20775.
18:21:35|20775.8
18:21:37|20777.83
18:21:37|20776.73
18:21:39|20778.77
18:21:40|20779.2
18:21:42|20778.87
18:21:42|20778.41
18:21:43|20778.42
18:21:45|20778.37
18:21:46|20778.57
18:21:47|20780.19
18:21:48|20783.75
18:21:48|20783.46
18:21:49|20782.19
18:21:50|20785.84
18:21:51|20785.03
18:21:53|20783.87
18:21:54|20783.41
18:21:54|20784.4
18:21:55|20783.29
18:21:56|20783.67
18:21:57|20782.65
18:21:58|20783.08
18:21:59|20783.04
18:22:01|20782.79
18:22:01|20784.13
18:22:03|20784.63
18:22:03|20784.62
18:22:05|20782.19
18:22:05|20783.89
18:22:06|20784.06
18:22:07|20783.59
18:22:09|20785.17
18:22:10|20786.66
18:22:10|20788.2
18:22:12|20787.84
18:22:12|20786.4
18:22:13|20787.12
18:22:14|20787.12
18:22:15|20787.91
18:22:16|20785.68
18:22:17|20784.11
18:22:18|20784.34
18:22:20|20784.2
18:22:20|20782.66
18:22:21|20784.9
18:22:23|20785.04
18:22:23|20788.71
18:22:24|20787.
18:22:26|20789.48
18:22:26|20788.63
18:22:28|20789.29
18:22:29|20789.26
18:22:30|20790.99
18:22:31|20791.19
18:22:32|20791.
18:22:33|20791.11
18:22:34|20791.11
18:22:35|20792.
18:22:36|20792.08
18:22:37|20792.56
18:22:38|20792.78
18:22:39|20790.57
18:22:40|20789.99
18:22:41|20789.69
18:22:42|20795.8
18:22:43|20795.96
18:22:44|20797.62
18:22:45|20799.99
18:22:46|20798.27
18:22:47|20799.59
18:22:48|20799.94
18:22:49|20798.73
18:22:50|20798.33
18:22:51|20802.14
18:22:53|20802.44
18:22:53|20800.97
18:22:55|20801.36
18:22:56|20801.24
18:22:57|20802.27
18:22:58|20802.9
18:22:59|20798.49
18:22:59|20799.84
18:23:00|20798.82
18:23:02|20799.
18:23:03|20795.13
18:23:04|20797.27
18:23:05|20797.05
18:23:06|20797.6
18:23:07|20797.27
18:23:08|20796.67
18:23:09|20797.1
18:23:10|20801.48
18:23:11|20801.88
18:23:13|20802.38
18:23:14|20800.78
18:23:15|20798.98
18:23:16|20798.32
18:23:16|20799.45
18:23:17|20798.78
18:23:19|20805.26
18:23:20|20804.49
18:23:20|20804.84
18:23:21|20803.39
18:23:23|20802.85
18:23:23|20801.77
18:23:25|20801.93
18:23:25|20802.55
18:23:27|20802.07
18:23:28|20804.64
18:23:28|20805.31
18:23:30|20805.71
18:23:32|20802.14
18:23:33|20803.93
18:23:34|20801.19
18:23:34|20801.84
18:23:35|20802.17
18:23:37|20800.45
18:23:38|20802.63
18:23:40|20808.77
18:23:41|20808.97
18:23:41|20807.18
18:23:42|20807.71
18:23:44|20806.55
18:23:44|20809.27
18:23:45|20809.36
18:23:47|20809.82
18:23:48|20812.97
18:23:49|20811.6
18:23:49|20812.22
18:23:50|20814.31
18:23:51|20814.
18:23:52|20819.58
18:23:54|20816.08
18:23:55|20825.83
18:23:56|20826.76
18:23:56|20823.09
18:23:58|20822.81
18:23:58|20820.21
18:24:00|20819.23
18:24:02|20820.09
18:24:02|20822.54
18:24:04|20822.27
18:24:04|20819.02
18:24:06|20817.98
18:24:07|20820.51
18:24:08|20812.32
18:24:08|20816.78
18:24:09|20817.17
18:24:11|20819.92
18:24:11|20819.06
18:24:12|20816.06
18:24:14|20819.4
18:24:15|20819.25
18:24:16|20819.88
18:24:17|20820.1
18:24:17|20820.38
18:24:19|20818.81
18:24:19|20818.2
18:24:20|20819.95
18:24:22|20818.64
18:24:22|20818.4
18:24:24|20816.7
18:24:24|20817.78
18:24:26|20817.97
18:24:27|20816.93
18:24:28|20821.34
18:24:29|20820.39
18:24:30|20819.74
18:24:31|20821.22
18:24:32|20820.54
18:24:34|20819.46
18:24:35|20819.56
18:24:36|20819.17
18:24:37|20818.12
18:24:38|20818.25
18:24:40|20821.97
18:24:40|20820.43
18:24:41|20823.83
18:24:42|20822.1
18:24:43|20823.23
18:24:44|20822.4
18:24:45|20823.39
18:24:46|20822.69
18:24:47|20824.41
18:24:49|20824.67
18:24:50|20826.63
18:24:50|20828.19
18:24:52|20823.99
18:24:53|20824.48
18:24:54|20823.82
18:24:55|20822.5
18:24:56|20822.62
18:24:57|20824.45
18:24:58|20826.32
18:24:58|20828.36
18:25:00|20828.11
18:25:01|20827.07
18:25:02|20825.15
18:25:02|20823.99
18:25:04|20824.54
18:25:05|20822.81
18:25:06|20823.58
18:25:07|20819.28
18:25:09|20818.85
18:25:09|20819.92
18:25:10|20822.16
18:25:11|20822.
18:25:13|20821.63
18:25:14|20821.58
18:25:14|20819.64
18:25:16|20822.43
18:25:17|20821.26
18:25:18|20822.42
18:25:19|20822.91
18:25:20|20823.93
18:25:21|20822.25
18:25:23|20821.86
18:25:24|20822.25
18:25:25|20822.16
18:25:26|20820.91
18:25:27|20819.24
18:25:29|20819.64
18:25:30|20820.48
18:25:31|20823.98
18:25:32|20824.91
18:25:33|20825.26
18:25:34|20825.59
18:25:34|20826.
18:25:36|20827.19
18:25:37|20824.89
18:25:38|20819.69
18:25:38|20821.64
18:25:40|20819.79
18:25:41|20820.77
18:25:41|20818.83
18:25:43|20821.03
18:25:44|20821.01
18:25:44|20821.64
18:25:46|20822.9
18:25:46|20821.52
18:25:48|20820.95
18:25:48|20820.93
18:25:50|20820.71
18:25:50|20822.06
18:25:52|20820.89
18:25:52|20821.52
18:25:54|20820.75
18:25:55|20819.88
18:25:55|20820.77
18:25:57|20820.26
18:25:57|20821.97
18:25:58|20823.39
18:25:59|20822.69
18:26:00|20824.27
18:26:01|20823.68
18:26:03|20824.09
18:26:03|20824.2
18:26:05|20828.13
18:26:06|20828.83
18:26:06|20829.49
18:26:07|20828.69
18:26:09|20828.52
18:26:10|20828.92
18:26:11|20827.77
18:26:13|20833.98
18:26:14|20836.52
18:26:14|20837.52
18:26:15|20837.04
18:26:16|20833.36
18:26:18|20834.84
18:26:18|20835.58
18:26:19|20835.79
18:26:20|20833.29
18:26:22|20834.33
18:26:22|20832.66
18:26:23|20831.92
18:26:24|20831.36
18:26:26|20831.59
18:26:26|20832.64
18:26:28|20834.35
18:26:29|20837.34
18:26:30|20836.28
18:26:32|20837.61
18:26:32|20838.79
18:26:34|20843.71
18:26:35|20843.58
18:26:37|20841.93
18:26:39|20842.69
18:26:39|20844.56
18:26:40|20843.02
18:26:41|20844.89
18:26:42|20848.1
18:26:43|20847.67
18:26:44|20847.52
18:26:45|20851.45
18:26:46|20844.07
18:26:47|20843.2
18:26:48|20843.95
18:26:49|20842.86
18:26:50|20842.75
18:26:51|20842.38
18:26:53|20842.06
18:26:53|20840.83
18:26:54|20839.86
18:26:55|20842.89
18:26:56|20843.68
18:26:57|20843.08
18:26:58|20843.48
18:26:59|20844.88
18:27:01|20840.22
18:27:02|20842.85
18:27:03|20849.91
18:27:04|20850.36
18:27:05|20851.16
18:27:06|20852.01
18:27:08|20848.89
18:27:09|20850.87
18:27:09|20849.82
18:27:11|20852.42
18:27:12|20852.59
18:27:13|20852.85
18:27:14|20852.07
18:27:15|20851.05
18:27:16|20851.29
18:27:17|20849.98
18:27:18|20848.71
18:27:19|20849.22
18:27:20|20848.28
18:27:21|20850.6
18:27:22|20852.09
18:27:23|20854.23
18:27:24|20857.42
18:27:25|20861.04
18:27:26|20861.05
18:27:27|20866.
18:27:28|20862.
18:27:29|20863.31
18:27:31|20863.99
18:27:32|20860.39
18:27:33|20862.78
18:27:34|20861.6
18:27:35|20865.46
18:27:36|20869.79
18:27:38|20868.89
18:27:38|20867.55
18:27:39|20870.63
18:27:41|20869.55
18:27:41|20872.48
18:27:42|20867.26
18:27:43|20867.36
18:27:45|20867.64
18:27:45|20867.63
18:27:47|20868.1
18:27:48|20866.09
18:27:48|20867.98
18:27:49|20866.
18:27:51|20864.3
18:27:52|20864.67
18:27:52|20864.1
18:27:54|20862.42
18:27:55|20864.41
18:27:55|20864.63
18:27:56|20864.6
18:27:58|20863.51
18:27:59|20861.68
18:28:00|20864.07
18:28:01|20867.24
18:28:02|20871.37
18:28:03|20875.28
18:28:04|20874.41
18:28:06|20872.47
18:28:07|20876.99
18:28:08|20874.35
18:28:09|20874.23
18:28:11|20874.19
18:28:12|20874.82
18:28:13|20874.84
18:28:14|20884.27
18:28:16|20884.76
18:28:16|20881.89
18:28:17|20882.99
18:28:19|20886.04
18:28:20|20888.05
18:28:20|20893.17
18:28:22|20894.56
18:28:23|20900.64
18:28:24|20894.2
18:28:24|20897.77
18:28:25|20896.08
18:28:27|20893.01
18:28:28|20896.98
18:28:29|20897.22
18:28:29|20898.69
18:28:31|20906.4
18:28:32|20915.64
18:28:33|20914.64
18:28:34|20919.89
18:28:35|20929.97
18:28:36|20926.71
18:28:37|20920.53
18:28:38|20918.43
18:28:40|20926.83
18:28:41|20927.16
18:28:43|20931.27
18:28:43|20937.58
18:28:45|20932.13
18:28:46|20933.46
18:28:47|20927.16
18:28:48|20923.78
18:28:49|20923.13
18:28:49|20924.58
18:28:50|20919.66
18:28:52|20923.29
18:28:53|20919.15
18:28:54|20921.39
18:28:54|20921.63
18:28:55|20920.6
18:28:57|20920.81
18:28:57|20921.29
18:28:59|20918.44
18:29:00|20917.97
18:29:00|20920.54
18:29:02|20917.02
18:29:03|20913.78
18:29:04|20912.59
18:29:05|20911.78
18:29:06|20910.57
18:29:08|20907.82
18:29:08|20907.49
18:29:10|20908.46
18:29:12|20905.46
18:29:12|20903.65
18:29:13|20902.69
18:29:14|20901.44
18:29:15|20904.32
18:29:17|20907.08
18:29:17|20906.91
18:29:18|20903.86
18:29:19|20900.73
18:29:20|20903.18
18:29:21|20898.01
18:29:22|20902.66
18:29:23|20901.99
18:29:24|20902.73
18:29:25|20898.33
18:29:26|20891.33
18:29:28|20884.25
18:29:28|20894.69
18:29:29|20895.05
18:29:30|20896.56
18:29:32|20898.17
18:29:33|20900.52
18:29:34|20900.47
18:29:36|20899.48
18:29:36|20903.73
18:29:37|20901.55
18:29:38|20905.14
18:29:40|20905.15
18:29:40|20904.77
18:29:41|20909.05
18:29:42|20910.22
18:29:44|20907.89
18:29:44|20909.5
18:29:45|20908.91
18:29:47|20907.73
18:29:48|20905.51
18:29:48|20919.14
18:29:49|20915.19
18:29:50|20916.12
18:29:51|20918.11
18:29:52|20916.05
18:29:54|20914.38
18:29:55|20914.37
18:29:56|20917.74
18:29:57|20916.04
18:29:58|20924.68
18:29:59|20921.82
18:29:59|20922.75
18:30:00|20923.33
18:30:02|20925.
18:30:03|20923.07
18:30:04|20920.32
18:30:04|20918.06
18:30:06|20915.24
18:30:06|20911.94
18:30:08|20910.56
18:30:09|20911.84
18:30:10|20911.8
18:30:11|20915.16
18:30:13|20915.62
18:30:14|20916.5
18:30:15|20910.88
18:30:16|20912.47
18:30:16|20910.96
18:30:18|20906.03
18:30:18|20906.38
18:30:19|20907.62
18:30:21|20910.4
18:30:22|20911.46
18:30:22|20909.36
18:30:24|20907.76
18:30:25|20908.57
18:30:26|20909.77
18:30:27|20907.99
18:30:28|20904.
18:30:29|20905.31
18:30:30|20903.13
18:30:31|20902.32
18:30:32|20901.63
18:30:33|20900.52
18:30:34|20904.07
18:30:35|20901.55
18:30:36|20902.2
18:30:37|20902.74
18:30:38|20900.43
18:30:39|20900.3
18:30:40|20900.16
18:30:41|20899.9
18:30:43|20898.43
18:30:44|20894.34
18:30:44|20894.07
18:30:45|20893.19
18:30:47|20890.48
18:30:48|20888.59
18:30:48|20894.6
18:30:50|20890.92
18:30:51|20890.92
18:30:52|20891.77
18:30:52|20891.1
18:30:54|20891.75
18:30:55|20892.57
18:30:56|20893.06
18:30:57|20890.76
18:30:58|20891.08
18:30:59|20890.75
18:31:00|20889.78
18:31:01|20888.96
18:31:02|20887.29
18:31:03|20887.95
18:31:04|20892.71
18:31:05|20893.63
18:31:06|20891.63
18:31:07|20889.86
18:31:08|20889.78
18:31:09|20891.25
18:31:10|20889.07
18:31:11|20892.22
18:31:12|20892.43
18:31:14|20891.86
18:31:14|20890.05
18:31:16|20887.99
18:31:17|20887.31
18:31:18|20887.85
18:31:18|20888.08
18:31:20|20886.98
18:31:21|20888.25
18:31:23|20888.71
18:31:23|20887.26
18:31:25|20887.67
18:31:25|20886.57
18:31:26|20894.04
18:31:27|20896.
18:31:28|20895.85
18:31:29|20896.98
18:31:31|20897.09
18:31:31|20898.17
18:31:32|20901.07
18:31:34|20905.
18:31:35|20904.87
18:31:36|20903.56
18:31:36|20904.49
18:31:38|20903.31
18:31:39|20903.81
18:31:40|20903.9
18:31:41|20903.27
18:31:42|20902.09
18:31:42|20902.84
18:31:43|20902.
18:31:45|20903.76
18:31:46|20903.79
18:31:47|20903.22
18:31:48|20901.81
18:31:49|20900.77
18:31:50|20899.53
18:31:50|20901.89
18:31:52|20903.59
18:31:52|20901.62
18:31:54|20900.47
18:31:55|20903.87
18:31:56|20903.71
18:31:56|20902.72
18:31:57|20904.02
18:31:59|20904.76
18:31:59|20904.12
18:32:01|20903.45
18:32:03|20907.7
18:32:04|20906.51
18:32:04|20909.21
18:32:06|20907.31
18:32:07|20911.88
18:32:07|20915.74
18:32:09|20915.79
18:32:09|20918.18
18:32:10|20917.47
18:32:11|20925.12
18:32:13|20923.35
18:32:14|20923.62
18:32:15|20925.13
18:32:16|20926.35
18:32:18|20923.81
18:32:20|20918.61
18:32:20|20918.72
18:32:21|20916.69
18:32:23|20916.65
18:32:24|20917.44
18:32:25|20921.36
18:32:26|20923.87
18:32:27|20922.61
18:32:28|20925.53
18:32:29|20925.29
18:32:30|20927.46
18:32:31|20929.22
18:32:32|20928.5
18:32:33|20928.4
18:32:34|20929.09
18:32:35|20928.
18:32:36|20927.7
18:32:37|20930.43
18:32:38|20931.35
18:32:39|20929.7
18:32:40|20932.74
18:32:41|20930.2
18:32:42|20934.27
18:32:43|20929.6
18:32:44|20928.38
18:32:45|20929.54
18:32:46|20930.
18:32:47|20929.08
18:32:48|20931.35
18:32:49|20931.17
18:32:50|20931.84
18:32:51|20930.4
18:32:52|20929.4
18:32:53|20930.34
18:32:54|20929.28
18:32:55|20925.72
18:32:56|20924.71
18:32:57|20923.83
18:32:58|20924.67
18:32:59|20924.59
18:33:00|20921.96
18:33:01|20922.9
18:33:02|20922.5
18:33:03|20920.28
18:33:05|20921.91
18:33:06|20921.19
18:33:07|20921.8
18:33:08|20920.57
18:33:09|20918.
18:33:10|20917.45
18:33:11|20917.16
18:33:12|20917.09
18:33:13|20917.28
18:33:14|20918.68
18:33:15|20915.55
18:33:17|20916.27
18:33:18|20914.7
18:33:19|20920.16
18:33:20|20920.58
18:33:20|20920.29
18:33:22|20917.5
18:33:23|20918.3
18:33:24|20918.99
18:33:25|20919.96
18:33:26|20918.3
18:33:27|20918.41
18:33:28|20918.11
18:33:28|20918.34
18:33:30|20921.87
18:33:31|20922.9
18:33:31|20922.38
18:33:33|20921.96
18:33:35|20921.2
18:33:36|20922.19
18:33:37|20922.83
18:33:38|20925.08
18:33:39|20923.42
18:33:40|20924.47
18:33:41|20925.87
18:33:42|20925.86
18:33:43|20926.57
18:33:44|20927.44
18:33:45|20927.92
18:33:46|20928.41
18:33:46|20928.49
18:33:49|20929.27
18:33:49|20928.21
18:33:50|20925.49
18:33:51|20923.2
18:33:52|20924.85
18:33:53|20925.27
18:33:54|20920.58
18:33:55|20923.24
18:33:56|20922.03
18:33:57|20921.49
18:33:58|20921.3
18:33:59|20919.06
18:34:00|20918.15
18:34:01|20918.06
18:34:02|20917.56
18:34:04|20915.97
18:34:04|20915.78
18:34:05|20923.22
18:34:07|20921.79
18:34:08|20920.74
18:34:09|20921.06
18:34:10|20921.93
18:34:11|20924.51
18:34:12|20923.71
18:34:13|20923.83
18:34:14|20918.69
18:34:16|20918.42
18:34:18|20919.15
18:34:18|20920.05
18:34:19|20924.95
18:34:20|20923.39
18:34:21|20924.5
18:34:23|20927.65
18:34:24|20926.
18:34:25|20927.11
18:34:26|20927.41
18:34:27|20926.9
18:34:28|20925.69
18:34:29|20927.39
18:34:30|20927.39
18:34:31|20925.58
18:34:32|20925.8
18:34:33|20925.09
18:34:34|20925.8
18:34:35|20924.54
18:34:37|20922.75
18:34:38|20922.71
18:34:40|20923.1
18:34:40|20922.2
18:34:41|20920.31
18:34:43|20920.49
18:34:44|20920.45
18:34:45|20919.22
18:34:46|20919.83
18:34:46|20918.88
18:34:48|20917.59
18:34:49|20917.03
18:34:50|20918.19
18:34:52|20916.6
18:34:52|20916.31
18:34:54|20914.6
18:34:54|20914.5
18:34:55|20914.5
18:34:56|20917.39
18:34:58|20922.24
18:34:59|20920.26
18:34:59|20920.92
18:35:02|20919.61
18:35:03|20915.35
18:35:04|20915.26
18:35:06|20916.
18:35:08|20914.42
18:35:08|20914.11
18:35:09|20916.81
18:35:11|20917.67
18:35:12|20916.33
18:35:14|20918.12
18:35:14|20917.78
18:35:16|20919.07
18:35:17|20917.92
18:35:17|20916.54
18:35:19|20917.24
18:35:20|20919.06
18:35:21|20914.71
18:35:22|20915.09
18:35:23|20915.
18:35:24|20914.22
18:35:25|20916.76
18:35:26|20918.71
18:35:27|20917.88
18:35:28|20916.94
18:35:29|20916.
18:35:30|20915.46
18:35:31|20915.58
18:35:32|20914.32
18:35:33|20914.84
18:35:34|20914.61
18:35:35|20917.64
18:35:36|20915.93
18:35:37|20915.36
18:35:38|20917.37
18:35:40|20916.13
18:35:40|20918.11
18:35:42|20922.59
18:35:43|20920.88
18:35:44|20920.53
18:35:45|20920.89
18:35:46|20920.
18:35:47|20920.99
18:35:48|20918.83
18:35:49|20919.27
18:35:50|20918.87
18:35:51|20918.99
18:35:52|20919.33
18:35:53|20918.75
18:35:54|20916.54
18:35:55|20914.76
18:35:56|20913.1
18:35:57|20914.45
18:35:58|20915.26
18:35:59|20915.17
18:36:00|20925.62
18:36:01|20925.37
18:36:02|20928.83
18:36:04|20928.32
18:36:04|20933.12
18:36:05|20932.24
18:36:07|20927.58
18:36:08|20921.7
18:36:09|20916.33
18:36:10|20917.38
18:36:11|20917.87
18:36:12|20922.35
18:36:13|20921.57
18:36:14|20926.25
18:36:15|20928.07
18:36:16|20927.11
18:36:17|20919.86
18:36:18|20922.81
18:36:19|20922.77
18:36:21|20922.78
18:36:22|20921.5
18:36:23|20922.64
18:36:25|20924.93
18:36:25|20924.76
18:36:26|20926.37
18:36:28|20928.92
18:36:29|20928.14
18:36:29|20928.04
18:36:32|20927.23
18:36:32|20927.29
18:36:33|20928.1
18:36:34|20932.08
18:36:35|20931.92
18:36:36|20932.9
18:36:38|20932.27
18:36:39|20931.52
18:36:39|20934.64
18:36:41|20935.02
18:36:42|20933.61
18:36:44|20932.09
18:36:45|20934.37
18:36:47|20933.83
18:36:48|20934.3
18:36:48|20935.2
18:36:50|20934.63
18:36:50|20933.93
18:36:52|20932.92
18:36:53|20932.57
18:36:54|20933.06
18:36:55|20928.66
18:36:56|20929.45
18:36:57|20929.3
18:36:58|20931.75
18:36:59|20934.55
18:37:00|20931.73
18:37:01|20930.63
18:37:02|20941.97
18:37:03|20943.74
18:37:05|20941.86
18:37:05|20941.27
18:37:08|20942.67
18:37:08|20941.41
18:37:09|20940.51
18:37:11|20941.19
18:37:12|20942.87
18:37:13|20941.75
18:37:14|20945.35
18:37:16|20941.04
18:37:17|20942.03
18:37:18|20943.34
18:37:19|20944.3
18:37:20|20940.52
18:37:21|20936.36
18:37:22|20936.13
18:37:23|20934.69
18:37:24|20935.55
18:37:26|20934.67
18:37:26|20933.63
18:37:28|20934.22
18:37:29|20935.19
18:37:30|20933.9
18:37:31|20934.61
18:37:31|20940.24
18:37:33|20942.08
18:37:33|20943.38
18:37:35|20945.87
18:37:36|20945.08
18:37:36|20945.07
18:37:37|20946.24
18:37:39|20944.19
18:37:39|20943.73
18:37:40|20942.4
18:37:42|20947.12
18:37:43|20949.14
18:37:45|20953.18
18:37:46|20954.48
18:37:47|20951.94
18:37:48|20950.59
18:37:49|20947.23
18:37:49|20946.44
18:37:51|20947.5
18:37:52|20948.84
18:37:52|20948.41
18:37:54|20949.11
18:37:54|20948.01
18:37:55|20949.23
18:37:57|20946.85
18:37:57|20946.26
18:37:59|20951.77
18:37:59|20952.71
18:38:01|20951.88
18:38:01|20951.69
18:38:03|20951.89
18:38:04|20946.52
18:38:05|20946.81
18:38:06|20946.38
18:38:07|20948.44
18:38:08|20949.53
18:38:10|20950.25
18:38:11|20950.71
18:38:11|20952.32
18:38:12|20955.19
18:38:14|20954.89
18:38:14|20956.96
18:38:15|20957.76
18:38:16|20957.36
18:38:18|20959.19
18:38:19|20956.99
18:38:21|20960.46
18:38:22|20958.39
18:38:23|20957.17
18:38:24|20963.78
18:38:25|20958.67
18:38:27|20959.29
18:38:29|20965.11
18:38:29|20966.92
18:38:30|20965.25
18:38:32|20965.93
18:38:33|20963.41
18:38:34|20959.4
18:38:35|20957.57
18:38:37|20963.53
18:38:37|20965.05
18:38:39|20965.59
18:38:39|20964.97
18:38:40|20965.59
18:38:41|20965.61
18:38:42|20959.84
18:38:44|20963.58
18:38:45|20963.
18:38:46|20962.79
18:38:47|20963.37
18:38:48|20962.87
18:38:50|20961.7
18:38:51|20962.84
18:38:52|20964.65
18:38:52|20963.71
18:38:53|20964.96
18:38:54|20967.09
18:38:55|20970.89
18:38:56|20970.34
18:38:58|20969.13
18:38:58|20966.65
18:39:00|20963.97
18:39:00|20965.21
18:39:02|20964.05
18:39:02|20964.25
18:39:04|20962.68
18:39:04|20964.22
18:39:06|20964.73
18:39:07|20965.31
18:39:08|20963.37
18:39:10|20969.95
18:39:11|20970.99
18:39:12|20969.71
18:39:13|20969.53
18:39:13|20971.05
18:39:15|20971.8
18:39:16|20970.85
18:39:16|20971.07
18:39:18|20973.
18:39:18|20969.49
18:39:20|20970.
18:39:21|20967.06
18:39:22|20968.99
18:39:22|20971.17
18:39:23|20971.64
18:39:25|20972.19
18:39:25|20974.07
18:39:26|20980.95
18:39:27|20978.37
18:39:29|20979.52
18:39:30|20980.29
18:39:30|20978.13
18:39:31|20978.5
18:39:32|20974.76
18:39:34|20972.97
18:39:35|20971.53
18:39:35|20973.69
18:39:37|20974.
18:39:37|20973.72
18:39:38|20976.4
18:39:40|20974.6
18:39:41|20975.59
18:39:43|20974.91
18:39:44|20971.32
18:39:44|20970.54
18:39:46|20972.58
18:39:46|20972.1
18:39:47|20970.43
18:39:48|20969.25
18:39:49|20964.5
18:39:50|20965.79
18:39:52|20965.37
18:39:53|20965.98
18:39:53|20964.6
18:39:54|20959.
18:39:56|20957.9
18:39:56|20953.86
18:39:57|20952.13
18:39:58|20950.97
18:39:59|20951.28
18:40:00|20948.99
18:40:01|20948.77
18:40:02|20942.13
18:40:04|20941.7
18:40:05|20941.16
18:40:07|20939.65
18:40:08|20938.09
18:40:09|20941.03
18:40:10|20940.11
18:40:11|20942.27
18:40:12|20943.32
18:40:13|20943.75
18:40:14|20941.03
18:40:15|20937.46
18:40:16|20938.27
18:40:17|20936.08
18:40:18|20935.27
18:40:19|20933.46
18:40:20|20933.65
18:40:21|20930.65
18:40:23|20935.23
18:40:23|20933.21
18:40:24|20936.99
18:40:25|20933.7
18:40:26|20935.5
18:40:27|20936.37
18:40:29|20936.99
18:40:30|20936.66
18:40:30|20935.23
18:40:31|20936.93
18:40:32|20937.18
18:40:34|20930.18
18:40:34|20929.89
18:40:35|20932.6
18:40:36|20933.16
18:40:37|20930.63
18:40:38|20934.46
18:40:39|20933.56
18:40:40|20932.55
18:40:41|20932.66
18:40:43|20939.2
18:40:44|20938.69
18:40:45|20937.84
18:40:46|20938.73
18:40:47|20937.42
18:40:48|20938.25
18:40:50|20935.36
18:40:51|20932.51
18:40:52|20932.63
18:40:52|20931.09
18:40:54|20931.68
18:40:54|20931.45
18:40:56|20931.75
18:40:56|20935.91
18:40:58|20936.95
18:40:59|20935.21
18:40:59|20935.54
18:41:00|20939.21
18:41:01|20939.04
18:41:02|20937.28
18:41:04|20938.01
18:41:05|20935.31
18:41:06|20936.23
18:41:07|20935.91
18:41:08|20934.57
18:41:09|20935.74
18:41:10|20935.47
18:41:12|20934.
18:41:12|20936.39
18:41:13|20933.14
18:41:14|20928.16
18:41:15|20931.72
18:41:17|20931.24
18:41:18|20929.41
18:41:19|20928.21
18:41:20|20935.13
18:41:21|20934.79
18:41:22|20935.72
18:41:23|20937.6
18:41:25|20937.68
18:41:27|20937.88
18:41:28|20937.1
18:41:28|20937.99
18:41:30|20936.35
18:41:30|20937.92
18:41:31|20937.75
18:41:33|20934.32
18:41:34|20936.
18:41:35|20938.34
18:41:36|20938.14
18:41:37|20936.86
18:41:38|20938.18
18:41:38|20937.1
18:41:39|20935.17
18:41:41|20936.42
18:41:42|20936.42
18:41:42|20937.14
18:41:43|20937.22
18:41:46|20935.93
18:41:46|20936.5
18:41:47|20936.
18:41:48|20937.36
18:41:49|20938.5
18:41:50|20938.25
18:41:51|20937.11
18:41:52|20936.01
18:41:53|20938.93
18:41:54|20937.49
18:41:55|20939.29
18:41:56|20938.66
18:41:58|20939.9
18:41:59|20938.93
18:42:01|20938.52
18:42:01|20937.84
18:42:02|20937.61
18:42:03|20937.5
18:42:04|20939.07
18:42:05|20940.1
18:42:06|20938.31
18:42:07|20940.1
18:42:08|20944.09
18:42:09|20946.47
18:42:10|20946.24
18:42:11|20948.6
18:42:12|20949.22
18:42:13|20951.81
18:42:14|20952.74
18:42:15|20953.72
18:42:16|20952.64
18:42:17|20953.68
18:42:19|20953.14
18:42:21|20953.2
18:42:21|20952.79
18:42:22|20953.3
18:42:24|20959.92
18:42:25|20959.38
18:42:26|20960.53
18:42:27|20959.73
18:42:28|20958.8
18:42:29|20957.07
18:42:31|20957.05
18:42:32|20957.09
18:42:33|20955.64
18:42:33|20956.14
18:42:35|20953.52
18:42:35|20953.34
18:42:36|20956.22
18:42:37|20959.84
18:42:38|20959.5
18:42:40|20961.69
18:42:40|20960.85
18:42:42|20961.55
18:42:43|20961.19
18:42:45|20957.85
18:42:45|20956.08
18:42:47|20953.33
18:42:48|20951.06
18:42:49|20949.82
18:42:50|20949.84
18:42:51|20953.13
18:42:53|20953.88
18:42:54|20953.43
18:42:55|20954.01
18:42:56|20955.83
18:42:57|20955.84
18:42:58|20953.75
18:42:59|20951.13
18:42:59|20951.13
18:43:01|20956.06
18:43:02|20962.22
18:43:03|20961.66
18:43:04|20958.16
18:43:05|20960.54
18:43:05|20967.6
18:43:08|20973.5
18:43:08|20975.
18:43:10|20975.06
18:43:10|20973.89
18:43:11|20975.32
18:43:12|20978.52
18:43:13|20984.24
18:43:14|20985.46
18:43:15|20980.4
18:43:16|20978.28
18:43:17|20983.31
18:43:18|20985.3
18:43:19|20983.36
18:43:20|20983.98
18:43:21|20982.22
18:43:22|20985.36
18:43:23|20983.9
18:43:24|20987.15
18:43:25|20987.43
18:43:27|20988.37
18:43:27|20990.44
18:43:28|20986.98
18:43:29|20985.5
18:43:30|20985.71
18:43:32|20983.43
18:43:33|20984.69
18:43:34|20992.11
18:43:35|20992.07
18:43:36|20989.86
18:43:37|20988.52
18:43:38|20986.86
18:43:40|20988.
18:43:41|20987.
18:43:42|20990.88
18:43:42|20993.46
18:43:44|20992.37
18:43:46|20989.54
18:43:46|20987.93
18:43:48|20986.56
18:43:48|20988.24
18:43:50|20987.93
18:43:51|20989.64
18:43:51|20988.93
18:43:52|20992.27
18:43:53|20991.87
18:43:54|20994.17
18:43:55|21002.23
18:43:57|20990.49
18:43:57|20990.18
18:43:58|20989.44
18:44:01|20992.13
18:44:01|20991.74
18:44:03|20988.55
18:44:04|20988.93
18:44:05|20990.12
18:44:06|20993.24
18:44:07|20992.14
18:44:08|20993.08
18:44:08|20992.89
18:44:10|20994.59
18:44:11|20993.28
18:44:12|21004.96
18:44:13|21004.06
18:44:14|21004.6
18:44:15|21001.32
18:44:16|21001.97
18:44:17|21002.37
18:44:18|21003.55
18:44:19|21004.65
18:44:20|21006.12
18:44:21|21008.5
18:44:21|21006.64
18:44:23|21005.62
18:44:24|21007.98
18:44:26|21005.99
18:44:28|21002.23
18:44:28|21003.15
18:44:29|21004.35
18:44:30|21004.52
18:44:31|21001.69
18:44:32|21002.03
18:44:33|21002.02
18:44:34|21005.51
18:44:35|21007.42
18:44:36|21007.
18:44:37|21005.2
18:44:38|21004.81
18:44:39|21000.61
18:44:40|21004.25
18:44:41|21003.16
18:44:42|21006.43
18:44:43|21010.05
18:44:44|21005.
18:44:45|21007.61
18:44:46|21007.55
18:44:47|21001.74
18:44:49|21002.37
18:44:50|21003.87
18:44:51|21003.24
18:44:52|21001.31
18:44:53|21002.4
18:44:55|21000.33
18:44:56|21003.07
18:44:56|21003.18
18:44:57|21004.42
18:44:58|21003.43
18:44:59|21003.71
18:45:00|21005.
18:45:02|21005.5
18:45:02|21004.04
18:45:03|21004.18
18:45:04|21003.89
18:45:05|21001.71
18:45:07|21002.39
18:45:08|21003.56
18:45:09|21003.76
18:45:10|21000.66
18:45:11|21001.83
18:45:12|21000.86
18:45:13|20995.14
18:45:14|20992.49
18:45:15|20991.85
18:45:16|20990.95
18:45:17|20986.35
18:45:18|20986.39
18:45:19|20988.17
18:45:20|20985.19
18:45:22|20989.11
18:45:22|20987.89
18:45:23|20986.89
18:45:24|20983.6
18:45:25|20983.86
18:45:27|20982.39
18:45:29|20985.54
18:45:30|20987.11
18:45:31|20985.06
18:45:32|20985.93
18:45:33|20984.71
18:45:34|20981.47
18:45:35|20982.56
18:45:37|20980.78
18:45:37|20979.7
18:45:38|20977.61
18:45:39|20976.1
18:45:40|20978.4
18:45:41|20976.17
18:45:43|20979.55
18:45:43|20985.75
18:45:44|20983.71
18:45:45|20986.61
18:45:46|20985.68
18:45:48|20982.44
18:45:50|20979.75
18:45:51|20979.74
18:45:52|20979.09
18:45:53|20977.12
18:45:54|20977.49
18:45:55|20980.08
18:45:56|20976.75
18:45:57|20976.19
18:45:58|20976.75
18:45:59|20976.92
18:46:00|20979.53
18:46:01|20980.74
18:46:02|20982.12
18:46:03|20981.65
18:46:05|20983.05
18:46:06|20984.95
18:46:07|20980.88
18:46:07|20981.06
18:46:08|20983.39
18:46:09|20983.49
18:46:11|20984.63
18:46:11|20984.47
18:46:13|20983.98
18:46:13|20982.48
18:46:14|20983.55
18:46:15|20984.1
18:46:16|20985.86
18:46:18|20983.08
18:46:18|20984.03
18:46:20|20984.48
18:46:20|20983.2
18:46:21|20985.65
18:46:22|20985.88
18:46:24|20985.25
18:46:24|20987.35
18:46:25|20988.6
18:46:26|20986.1
18:46:28|20991.84
18:46:29|20994.6
18:46:30|20995.69
18:46:31|20996.08
18:46:32|20996.38
18:46:33|20991.48
18:46:34|20992.67
18:46:35|20993.3
18:46:36|20994.31
18:46:37|20993.66
18:46:38|20992.14
18:46:39|20991.56
18:46:40|20993.34
18:46:41|20995.76
18:46:42|20996.85
18:46:43|20995.82
18:46:44|20995.53
18:46:45|20996.49
18:46:46|20995.85
18:46:47|20995.84
18:46:49|21002.79
18:46:50|21003.45
18:46:51|21006.93
18:46:53|21004.8
18:46:54|21006.32
18:46:55|21009.3
18:46:56|21006.15
18:46:58|21007.52
18:46:58|21008.37
18:47:00|21007.03
18:47:01|21015.17
18:47:01|21023.59
18:47:03|21027.65
18:47:04|21022.08
18:47:05|21025.
18:47:05|21021.52
18:47:06|21021.67
18:47:08|21026.58
18:47:09|21027.74
18:47:10|21027.46
18:47:11|21028.09
18:47:12|21031.
18:47:13|21032.25
18:47:15|21029.68
18:47:16|21024.26
18:47:17|21027.79
18:47:18|21028.07
18:47:19|21029.6
18:47:20|21029.64
18:47:21|21025.36
18:47:22|21027.78
18:47:23|21033.76
18:47:24|21037.86
18:47:25|21042.05
18:47:26|21049.02
18:47:27|21044.18
18:47:29|21049.59
18:47:30|21050.38
18:47:30|21051.07
18:47:31|21048.43
18:47:33|21049.19
18:47:34|21045.33
18:47:34|21047.81
18:47:36|21044.61
18:47:37|21037.06
18:47:38|21039.96
18:47:39|21040.65
18:47:40|21044.46
18:47:40|21042.16
18:47:42|21036.11
18:47:43|21035.26
18:47:44|21034.47
18:47:45|21030.33
18:47:46|21032.22
18:47:47|21037.22
18:47:47|21035.54
18:47:48|21034.6
18:47:49|21033.79
18:47:51|21034.04
18:47:52|21033.06
18:47:53|21032.57
18:47:54|21032.17
18:47:56|21031.57
18:47:57|21030.94
18:47:58|21028.41
18:47:59|21027.06
18:48:00|21024.89
18:48:02|21025.39
18:48:04|21021.53
18:48:05|21018.53
18:48:06|21015.53
18:48:08|21013.75
18:48:08|21014.94
18:48:09|21015.24
18:48:10|21015.85
18:48:11|21014.83
18:48:12|21014.5
18:48:13|21012.31
18:48:15|21013.36
18:48:16|21008.13
18:48:17|21009.12
18:48:18|21011.56
18:48:19|21010.86
18:48:20|21009.85
18:48:21|21009.14
18:48:22|21008.92
18:48:23|21009.8
18:48:24|21009.94
18:48:25|21010.27
18:48:26|21010.65
18:48:27|21013.5
18:48:28|21013.1
18:48:29|21008.26
18:48:31|21010.92
18:48:32|21010.66
18:48:33|21006.95
18:48:34|21009.07
18:48:35|21008.09
18:48:36|21005.16
18:48:37|21011.1
18:48:38|21009.42
18:48:38|21007.78
18:48:40|21007.21
18:48:40|21009.46
18:48:42|21009.81
18:48:43|21011.81
18:48:44|21010.3
18:48:44|21007.33
18:48:45|21006.42
18:48:47|21006.37
18:48:47|21006.13
18:48:50|21007.45
18:48:50|21006.58
18:48:51|21006.37
18:48:52|21007.86
18:48:54|21009.69
18:48:55|21009.33
18:48:56|21009.54
18:48:57|21009.03
18:48:57|21007.23
18:48:58|21009.98
18:48:59|21007.61
18:49:00|21004.58
18:49:02|21006.45
18:49:03|21004.61
18:49:04|21004.69
18:49:05|21005.07
18:49:06|21004.39
18:49:07|21005.86
18:49:08|21004.49
18:49:09|21002.21
18:49:10|21003.37
18:49:11|21006.46
18:49:12|21005.1
18:49:13|21002.88
18:49:15|21005.7
18:49:15|21002.87
18:49:17|20995.25
18:49:18|20992.37
18:49:18|20992.69
18:49:20|20995.22
18:49:21|20993.36
18:49:22|20992.56
18:49:23|20990.15
18:49:24|20988.47
18:49:24|20986.32
18:49:25|20983.6
18:49:27|20983.16
18:49:28|20984.75
18:49:29|20982.28
18:49:30|20983.3
18:49:31|20984.
18:49:32|20984.97
18:49:33|20984.93
18:49:34|20982.13
18:49:35|20980.89
18:49:36|20977.6
18:49:37|20976.96
18:49:38|20976.29
18:49:38|20979.7
18:49:40|20978.73
18:49:41|20976.76
18:49:42|20978.88
18:49:42|20977.31
18:49:45|20972.96
18:49:45|20972.36
18:49:46|20972.5
18:49:48|20976.74
18:49:50|20975.04
18:49:50|20973.91
18:49:52|20979.2
18:49:53|20978.5
18:49:54|20977.58
18:49:55|20977.94
18:49:56|20979.22
18:49:57|20979.49
18:49:58|20982.51
18:49:59|20978.49
18:50:00|20977.49
18:50:01|20977.2
18:50:02|20979.32
18:50:03|20980.94
18:50:04|20986.71
18:50:05|20989.68
18:50:06|20995.
18:50:07|20993.12
18:50:08|20995.01
18:50:09|20995.41
18:50:10|20994.58
18:50:11|21003.07
18:50:12|21004.41
18:50:13|20996.61
18:50:14|20993.62
18:50:15|20995.99
18:50:16|20996.99
18:50:17|20997.82
18:50:18|21000.4
18:50:19|21003.13
18:50:21|21008.28
18:50:21|21006.24
18:50:22|21006.41
18:50:24|21002.11
18:50:25|21006.27
18:50:26|21004.82
18:50:27|21002.69
18:50:28|21001.99
18:50:29|21001.86
18:50:30|21002.67
18:50:31|21006.18
18:50:32|21006.27
18:50:33|21007.86
18:50:34|21006.79
18:50:35|21007.89
18:50:36|21006.76
18:50:37|21007.3
18:50:38|21005.62
18:50:39|21005.91
18:50:40|21007.89
18:50:41|21007.44
18:50:42|21008.35
18:50:43|21004.92
18:50:44|21005.7
18:50:45|21006.98
18:50:46|21003.2
18:50:47|21000.5
18:50:48|20999.93
18:50:49|20998.37
18:50:50|20994.08
18:50:51|20996.38
18:50:52|20994.8
18:50:54|20993.29
18:50:54|20992.
18:50:56|20991.06
18:50:57|20992.74
18:50:58|20991.6
18:50:59|20991.88
18:51:00|20988.55
18:51:01|20986.36
18:51:02|20986.24
18:51:04|20985.64
18:51:04|20988.61
18:51:05|20990.1
18:51:06|20989.99
18:51:07|20990.42
18:51:08|20993.49
18:51:09|20993.88
18:51:11|20995.71
18:51:12|20992.95
18:51:14|20995.
18:51:14|20997.28
18:51:16|20999.21
18:51:16|20998.53
18:51:17|20999.56
18:51:18|21001.16
18:51:20|21005.26
18:51:20|21004.61
18:51:22|21001.77
18:51:23|21002.68
18:51:23|21005.
18:51:25|21004.75
18:51:26|21003.05
18:51:26|21003.41
18:51:28|21001.43
18:51:28|21001.63
18:51:30|21002.01
18:51:30|21002.04
18:51:31|21006.76
18:51:33|21010.01
18:51:34|21009.13
18:51:35|21007.89
18:51:36|21008.59
18:51:37|21008.09
18:51:38|21008.45
18:51:40|21003.16
18:51:40|21004.1
18:51:41|21004.05
18:51:43|21005.13
18:51:44|21005.13
18:51:45|21007.17
18:51:45|21006.51
18:51:46|21003.93
18:51:47|21002.74
18:51:48|21002.58
18:51:49|21001.37
18:51:50|21002.14
18:51:51|21001.43
18:51:52|21002.68
18:51:54|21002.5
18:51:55|21003.94
18:51:56|21003.33
18:51:58|21002.32
18:51:59|21002.65
18:51:59|21001.44
18:52:01|21003.39
18:52:02|21006.09
18:52:03|21004.08
18:52:04|21005.79
18:52:06|21002.32
18:52:07|20999.62
18:52:08|21001.66
18:52:09|21001.
18:52:10|21002.
18:52:12|21002.09
18:52:12|21002.11
18:52:14|20999.93
18:52:15|20996.5
18:52:15|20994.82
18:52:16|20995.67
18:52:17|20994.
18:52:18|20994.04
18:52:19|20990.22
18:52:21|20989.92
18:52:21|20992.57
18:52:22|20998.1
18:52:23|21000.76
18:52:24|20998.84
18:52:25|20998.79
18:52:26|20999.38
18:52:27|20999.06
18:52:28|20996.58
18:52:30|20997.71
18:52:30|20996.48
18:52:32|20997.27
18:52:32|20997.89
18:52:35|20994.25
18:52:36|20995.63
18:52:37|20993.31
18:52:38|20991.1
18:52:39|20992.12
18:52:40|20993.1
18:52:41|20992.51
18:52:42|20990.76
18:52:43|20990.71
18:52:44|20990.
18:52:45|20990.2
18:52:47|20990.65
18:52:48|20993.01
18:52:48|20990.46
18:52:50|20990.52
18:52:51|20990.12
18:52:52|20988.9
18:52:53|20989.46
18:52:54|20988.1
18:52:55|20988.32
18:52:57|20986.85
18:52:57|20986.79
18:52:58|20987.37
18:52:59|20987.69
18:53:00|20988.97
18:53:01|20989.53
18:53:03|20987.86
18:53:04|20987.94
18:53:05|20986.38
18:53:07|20985.45
18:53:07|20987.88
18:53:09|20988.24
18:53:10|20988.15
18:53:11|20986.63
18:53:12|20987.14
18:53:13|20987.18
18:53:14|20986.76
18:53:15|20989.
18:53:16|20992.13
18:53:18|20990.
18:53:19|20990.65
18:53:19|20990.37
18:53:21|20989.88
18:53:21|20988.9
18:53:22|20988.87
18:53:23|20988.87
18:53:24|20988.76
18:53:25|20989.24
18:53:26|20987.98
18:53:27|20986.45
18:53:28|20986.45
18:53:29|20986.61
18:53:30|20985.26
18:53:32|20985.24
18:53:32|20986.38
18:53:33|20985.74
18:53:34|20985.49
18:53:36|20984.68
18:53:36|20985.74
18:53:38|20987.1
18:53:39|20985.38
18:53:40|20983.17
18:53:41|20985.93
18:53:42|20985.36
18:53:43|20983.71
18:53:44|20982.02
18:53:45|20982.75
18:53:46|20982.53
18:53:47|20983.12
18:53:48|20983.1
18:53:49|20983.39
18:53:50|20982.66
18:53:52|20979.6
18:53:53|20982.22
18:53:54|20979.8
18:53:54|20982.73
18:53:56|20984.06
18:53:57|20984.93
18:53:58|20983.49
18:53:59|20982.47
18:54:00|20982.85
18:54:01|20983.22
18:54:03|20981.77
18:54:04|20982.62
18:54:06|20981.28
18:54:06|20981.66
18:54:07|20980.94
18:54:08|20983.89
18:54:09|20982.43
18:54:11|20982.53
18:54:11|20980.81
18:54:13|20983.08
18:54:13|20982.33
18:54:14|20980.2
18:54:17|20980.46
18:54:18|20984.29
18:54:18|20982.34
18:54:21|20980.55
18:54:21|20980.9
18:54:22|20983.21
18:54:23|20980.07
18:54:24|20980.06
18:54:25|20981.65
18:54:26|20981.1
18:54:27|20981.38
18:54:29|20979.1
18:54:30|20979.45
18:54:31|20980.11
18:54:31|20980.45
18:54:33|20980.46
18:54:34|20980.12
18:54:35|20982.05
18:54:35|20975.13
18:54:36|20977.87
18:54:39|20978.08
18:54:39|20975.6
18:54:40|20974.6
18:54:41|20973.39
18:54:43|20971.81
18:54:44|20972.83
18:54:45|20972.47
18:54:46|20971.36
18:54:47|20972.23
18:54:48|20970.68
18:54:49|20968.2
18:54:50|20970.76
18:54:51|20969.12
18:54:52|20966.23
18:54:53|20972.26
18:54:54|20972.36
18:54:55|20974.94
18:54:56|20974.62
18:54:58|20973.97
18:54:59|20971.88
18:55:00|20972.43
18:55:01|20970.35
18:55:02|20971.89
18:55:04|20977.77
18:55:05|20980.23
18:55:06|20978.34
18:55:07|20977.24
18:55:08|20980.36
18:55:09|20980.64
18:55:10|20984.21
18:55:11|20983.74
18:55:12|20985.53
18:55:13|20984.91
18:55:14|20987.35
18:55:15|20986.72
18:55:16|20988.13
18:55:17|20991.57
18:55:18|20992.84
18:55:19|20995.05
18:55:20|20993.62
18:55:22|20995.95
18:55:23|20989.56
18:55:23|20989.09
18:55:24|20987.97
18:55:25|20987.72
18:55:26|20989.79
18:55:27|20988.87
18:55:28|20990.49
18:55:29|20990.33
18:55:30|20992.56
18:55:31|20991.71
18:55:33|20990.97
18:55:33|20991.03
18:55:34|20992.18
18:55:36|20993.8
18:55:37|20993.85
18:55:38|20993.02
18:55:39|20990.56
18:55:40|20989.89
18:55:41|20991.2
18:55:42|20990.96
18:55:43|20991.29
18:55:44|20989.79
18:55:45|20983.8
18:55:46|20983.39
18:55:47|20982.82
18:55:48|20983.19
18:55:49|20982.96
18:55:50|20983.06
18:55:51|20982.81
18:55:52|20985.22
18:55:53|20986.34
18:55:54|20989.19
18:55:55|20990.05
18:55:56|20988.19
18:55:57|20989.28
18:55:58|20987.3
18:56:00|20987.6
18:56:00|20989.98
18:56:03|20988.27
18:56:04|20990.
18:56:05|20994.23
18:56:05|20995.51
18:56:07|20994.59
18:56:08|20995.69
18:56:08|20997.85
18:56:10|20999.42
18:56:11|20998.86
18:56:11|21006.89
18:56:13|21007.71
18:56:15|21007.93
18:56:15|21011.07
18:56:16|21010.03
18:56:17|21011.54
18:56:18|21012.31
18:56:19|21012.14
18:56:20|21012.9
18:56:21|21011.73
18:56:22|21019.7
18:56:23|21016.89
18:56:24|21018.22
18:56:25|21012.17
18:56:26|21018.02
18:56:27|21017.02
18:56:28|21017.65
18:56:30|21012.18
18:56:31|21012.83
18:56:32|21013.85
18:56:33|21012.74
18:56:34|21008.2
18:56:35|21010.05
18:56:37|21008.87
18:56:38|21010.43
18:56:39|21012.13
18:56:39|21012.07
18:56:41|21013.39
18:56:43|21014.34
18:56:44|21014.98
18:56:45|21010.4
18:56:46|21005.91
18:56:47|21005.76
18:56:47|21005.25
18:56:48|21003.41
18:56:49|21000.77
18:56:51|21001.41
18:56:51|21004.7
18:56:53|21000.77
18:56:53|21000.66
18:56:56|21001.34
18:56:56|20999.9
18:56:57|21000.67
18:56:58|21000.19
18:56:59|20997.04
18:57:01|20995.76
18:57:03|20990.93
18:57:04|20995.69
18:57:06|20994.25
18:57:07|20996.1
18:57:08|20995.9
18:57:09|20996.44
18:57:10|20996.53
18:57:10|21002.18
18:57:11|21002.35
18:57:13|21000.73
18:57:14|21001.6
18:57:15|21002.16
18:57:16|21003.54
18:57:17|21003.74
18:57:19|21005.48
18:57:20|21007.45
18:57:21|21008.5
18:57:22|21007.98
18:57:22|21007.94
18:57:23|21010.02
18:57:24|21009.4
18:57:25|21010.28
18:57:26|21009.
18:57:28|21006.83
18:57:28|21004.3
18:57:30|21004.77
18:57:31|21002.12
18:57:32|21000.09
18:57:33|21001.15
18:57:34|21002.05
18:57:35|21000.88
18:57:36|20997.15
18:57:37|20996.39
18:57:38|20995.95
18:57:39|20995.47
18:57:40|20996.48
18:57:41|20994.08
18:57:42|20992.41
18:57:43|20990.04
18:57:44|20989.06
18:57:45|20988.54
18:57:47|20989.62
18:57:47|20989.07
18:57:49|20990.55
18:57:50|20989.09
18:57:51|20989.62
18:57:52|20991.01
18:57:53|20987.99
18:57:54|20988.32
18:57:55|20986.46
18:57:56|20983.
18:57:57|20981.92
18:57:58|20982.14
18:57:58|20984.45
18:58:00|20984.99
18:58:01|20984.13
18:58:02|20980.85
18:58:03|20977.29
18:58:03|20977.98
18:58:06|20982.42
18:58:07|20983.3
18:58:08|20982.88
18:58:10|20984.51
18:58:10|20983.82
18:58:12|20976.53
18:58:13|20977.31
18:58:14|20974.95
18:58:15|20977.54
18:58:16|20970.63
18:58:17|20970.05
18:58:18|20968.22
18:58:18|20969.78
18:58:20|20969.05
18:58:21|20970.07
18:58:22|20971.5
18:58:23|20968.99
18:58:24|20966.21
18:58:25|20965.08
18:58:26|20966.5
18:58:27|20973.9
18:58:28|20972.64
18:58:29|20977.11
18:58:29|20975.8
18:58:31|20977.99
18:58:32|20973.05
18:58:33|20974.41
18:58:34|20973.92
18:58:35|20972.48
18:58:36|20968.66
18:58:37|20966.64
18:58:38|20966.89
18:58:39|20967.63
18:58:41|20968.42
18:58:41|20966.07
18:58:42|20964.98
18:58:43|20967.
18:58:44|20967.11
18:58:46|20963.97
18:58:47|20962.77
18:58:48|20962.75
18:58:48|20963.65
18:58:50|20964.99
18:58:50|20964.61
18:58:51|20964.62
18:58:52|20963.66
18:58:54|20964.68
18:58:54|20964.46
18:58:55|20970.15
18:58:56|20969.37
18:58:57|20973.19
18:58:58|20973.96
18:59:00|20971.6
18:59:01|20976.16
18:59:02|20973.65
18:59:03|20974.97
18:59:04|20975.77
18:59:05|20976.71
18:59:06|20975.63
18:59:07|20977.37
18:59:08|20977.75
18:59:10|20975.95
18:59:11|20972.79
18:59:12|20973.15
18:59:13|20972.92
18:59:14|20971.91
18:59:15|20972.14
18:59:16|20971.53
18:59:18|20970.99
18:59:18|20969.45
18:59:19|20967.1
18:59:21|20967.85
18:59:21|20966.7
18:59:22|20966.41
18:59:23|20965.68
18:59:24|20960.94
18:59:25|20963.79
18:59:26|20962.16
18:59:27|20960.97
18:59:28|20960.07
18:59:29|20960.69
18:59:30|20962.88
18:59:31|20962.
18:59:32|20961.93
18:59:33|20962.02
18:59:35|20962.64
18:59:35|20963.25
18:59:36|20962.26
18:59:37|20962.2
18:59:38|20959.35
18:59:39|20958.65
18:59:41|20955.89
18:59:42|20955.2
18:59:43|20954.11
18:59:44|20952.9
18:59:45|20948.84
18:59:46|20952.88
18:59:47|20953.13
18:59:48|20951.75
18:59:49|20954.78
18:59:50|20952.59
18:59:51|20954.08
18:59:52|20956.41
18:59:53|20954.11
18:59:54|20951.07
18:59:55|20951.08
18:59:56|20951.28
18:59:57|20949.73
18:59:58|20950.41
18:59:59|20950.26
19:00:00|20951.5
19:00:01|20955.8
19:00:03|20960.71
19:00:04|20953.77
19:00:05|20954.22
19:00:06|20953.
19:00:08|20951.24
19:00:09|20952.85
19:00:10|20952.25
19:00:11|20950.48
19:00:12|20949.
19:00:14|20949.95
19:00:15|20949.6
19:00:16|20950.3
19:00:17|20956.25
19:00:18|20957.39
19:00:19|20959.25
19:00:20|20957.35
19:00:21|20957.77
19:00:22|20961.78
19:00:23|20964.15
19:00:24|20964.69
19:00:25|20962.73
19:00:26|20963.
19:00:27|20965.2
19:00:28|20963.02
19:00:29|20962.55
19:00:30|20964.95
19:00:31|20963.01
19:00:32|20956.89
19:00:33|20954.
19:00:34|20956.52
19:00:35|20956.13
19:00:36|20955.35
19:00:37|20954.89
19:00:38|20954.76
19:00:39|20957.34
19:00:41|20956.51
19:00:42|20955.66
19:00:43|20951.12
19:00:43|20952.
19:00:45|20954.53
19:00:46|20953.83
19:00:46|20950.87
19:00:48|20950.
19:00:49|20951.85
19:00:50|20951.48
19:00:50|20953.84
19:00:51|20952.42
19:00:53|20954.42
19:00:55|20953.32
19:00:55|20951.81
19:00:57|20953.27
19:00:57|20951.69
19:00:59|20950.61
19:00:59|20949.54
19:01:00|20952.91
19:01:01|20950.53
19:01:03|20953.32
19:01:05|20954.58
19:01:07|20958.3
19:01:07|20959.41
19:01:08|20956.39
19:01:09|20957.21
19:01:11|20955.84
19:01:11|20954.7
19:01:12|20953.52
19:01:13|20952.42
19:01:14|20954.02
19:01:15|20955.49
19:01:17|20956.85
19:01:19|20958.6
19:01:19|20960.48
19:01:21|20960.2
19:01:22|20961.72
19:01:23|20960.55
19:01:23|20962.59
19:01:25|20960.52
19:01:27|20961.79
19:01:28|20960.
19:01:29|20960.79
19:01:30|20961.27
19:01:30|20959.98
19:01:32|20960.72
19:01:33|20961.75
19:01:34|20962.06
19:01:35|20960.68
19:01:36|20957.14
19:01:37|20958.02
19:01:38|20956.99
19:01:39|20956.93
19:01:40|20955.64
19:01:41|20954.
19:01:42|20953.81
19:01:44|20952.87
19:01:45|20954.98
19:01:46|20956.87
19:01:46|20956.18
19:01:48|20956.57
19:01:48|20956.92
19:01:50|20958.09
19:01:52|20959.85
19:01:53|20963.32
19:01:54|20967.78
19:01:54|20966.88
19:01:55|20966.58
19:01:56|20969.52
19:01:58|20970.46
19:01:58|20970.01
19:02:00|20968.94
19:02:00|20970.88
19:02:01|20969.9
19:02:02|20968.11
19:02:04|20965.
19:02:06|20962.54
19:02:07|20962.25
19:02:07|20962.18
19:02:09|20960.98
19:02:10|20962.85
19:02:11|20960.81
19:02:12|20957.63
19:02:13|20957.78
19:02:14|20957.67
19:02:15|20958.6
19:02:16|20957.48
19:02:18|20958.
19:02:19|20961.65
19:02:20|20964.76
19:02:20|20963.95
19:02:22|20963.62
19:02:23|20963.24
19:02:24|20963.51
19:02:25|20963.44
19:02:26|20961.61
19:02:27|20963.19
19:02:28|20961.73
19:02:29|20962.24
19:02:30|20961.78
19:02:31|20961.36
19:02:32|20962.74
19:02:33|20962.22
19:02:34|20962.83
19:02:35|20963.26
19:02:36|20966.32
19:02:37|20965.19
19:02:39|20963.31
19:02:40|20962.92
19:02:41|20963.7
19:02:42|20963.94
19:02:43|20963.95
19:02:44|20962.68
19:02:45|20964.37
19:02:45|20964.46
19:02:47|20966.06
19:02:48|20966.07
19:02:50|20964.76
19:02:51|20967.39
19:02:51|20969.75
19:02:52|20968.01
19:02:53|20966.44
19:02:55|20968.95
19:02:55|20969.79
19:02:56|20969.42
19:02:57|20969.12
19:02:59|20965.61
19:03:00|20963.4
19:03:01|20963.31
19:03:02|20963.84
19:03:03|20964.04
19:03:04|20965.66
19:03:06|20963.14
19:03:07|20963.96
19:03:08|20965.19
19:03:09|20963.24
19:03:10|20962.19
19:03:11|20964.14
19:03:12|20962.24
19:03:13|20963.17
19:03:14|20962.88
19:03:15|20963.33
19:03:16|20962.62
19:03:18|20962.72
19:03:18|20963.26
19:03:20|20962.42
19:03:21|20962.42
19:03:21|20958.78
19:03:23|20959.59
19:03:23|20960.71
19:03:24|20961.09
19:03:26|20959.
19:03:27|20960.12
19:03:28|20960.54
19:03:29|20959.75
19:03:29|20960.25
19:03:31|20957.18
19:03:31|20956.55
19:03:32|20957.69
19:03:33|20957.04
19:03:36|20958.21
19:03:36|20957.91
19:03:37|20957.11
19:03:38|20956.79
19:03:39|20957.98
19:03:40|20958.01
19:03:41|20958.53
19:03:42|20957.75
19:03:43|20957.39
19:03:44|20957.4
19:03:45|20957.6
19:03:46|20957.87
19:03:48|20958.9
19:03:50|20962.02
19:03:52|20961.54
19:03:52|20960.77
19:03:53|20961.47
19:03:54|20958.87
19:03:55|20961.34
19:03:56|20960.27
19:03:57|20960.1
19:03:58|20958.09
19:03:59|20955.55
19:04:00|20955.79
19:04:01|20956.25
19:04:02|20955.91
19:04:03|20956.29
19:04:04|20955.45
19:04:06|20954.88
19:04:08|20952.06
19:04:09|20954.79
19:04:11|20957.82
19:04:12|20957.93
19:04:13|20957.15
19:04:13|20957.83
19:04:14|20962.24
19:04:15|20962.73
19:04:16|20962.98
19:04:17|20964.86
19:04:18|20964.51
19:04:20|20966.03
19:04:20|20965.62
19:04:21|20964.89
19:04:22|20965.35
19:04:24|20965.3
19:04:24|20966.1
19:04:26|20966.33
19:04:26|20964.87
19:04:27|20963.93
19:04:28|20964.72
19:04:29|20964.28
19:04:30|20965.56
19:04:31|20964.48
19:04:33|20964.47
19:04:33|20965.95
19:04:34|20965.42
19:04:35|20965.
19:04:37|20965.12
19:04:37|20966.25
19:04:38|20966.63
19:04:39|20966.33
19:04:40|20967.25
19:04:41|20965.68
19:04:42|20966.4
19:04:43|20965.52
19:04:44|20966.8
19:04:45|20965.52
19:04:47|20965.63
19:04:48|20966.91
19:04:49|20966.58
19:04:50|20964.26
19:04:51|20964.43
19:04:52|20960.92
19:04:53|20960.9
19:04:54|20959.11
19:04:55|20959.25
19:04:56|20959.29
19:04:57|20957.44
19:04:58|20957.7
19:04:59|20957.87
19:05:00|20957.87
19:05:01|20957.29
19:05:02|20959.85
19:05:03|20960.
19:05:04|20964.17
19:05:05|20964.85
19:05:06|20965.21
19:05:08|20966.61
19:05:09|20966.4
19:05:09|20969.52
19:05:11|20966.85
19:05:12|20968.76
19:05:13|20969.
19:05:14|20968.92
19:05:15|20969.42
19:05:16|20970.69
19:05:17|20970.63
19:05:18|20970.52
19:05:19|20968.72
19:05:20|20969.23
19:05:21|20971.03
19:05:22|20973.25
19:05:23|20973.57
19:05:24|20975.77
19:05:25|20975.38
19:05:26|20975.39
19:05:27|20974.99
19:05:28|20976.71
19:05:29|20976.26
19:05:30|20975.56
19:05:32|20981.15
19:05:33|20981.91
19:05:33|20986.34
19:05:35|20987.27
19:05:36|20980.27
19:05:36|20980.32
19:05:38|20979.3
19:05:38|20977.39
19:05:39|20977.64
19:05:41|20974.34
19:05:42|20975.57
19:05:42|20978.54
19:05:43|20976.65
19:05:45|20975.58
19:05:45|20976.43
19:05:46|20975.92
19:05:47|20971.99
19:05:48|20972.72
19:05:51|20966.99
19:05:51|20970.09
19:05:52|20969.04
19:05:53|20966.59
19:05:54|20967.64
19:05:55|20967.79
19:05:56|20967.53
19:05:57|20966.01
19:05:58|20970.
19:05:59|20969.21
19:06:00|20970.49
19:06:01|20974.
19:06:02|20972.01
19:06:03|20971.75
19:06:04|20970.96
19:06:05|20968.93
19:06:06|20967.43
19:06:08|20966.43
19:06:10|20966.55
19:06:10|20966.26
19:06:11|20966.04
19:06:13|20964.76
19:06:15|20965.
19:06:15|20964.
19:06:16|20967.42
19:06:17|20966.57
19:06:18|20964.91
19:06:19|20965.3
19:06:20|20964.4
19:06:21|20963.7
19:06:22|20963.51
19:06:23|20964.75
19:06:24|20964.46
19:06:25|20963.75
19:06:26|20963.85
19:06:27|20964.7
19:06:28|20964.34
19:06:29|20966.49
19:06:30|20964.75
19:06:31|20966.18
19:06:32|20967.11
19:06:33|20967.89
19:06:34|20967.48
19:06:35|20968.96
19:06:36|20969.28
19:06:38|20969.87
19:06:39|20964.96
19:06:40|20965.35
19:06:41|20966.47
19:06:42|20965.35
19:06:42|20964.75
19:06:44|20966.02
19:06:44|20964.95
19:06:46|20965.49
19:06:46|20966.24
19:06:49|20962.33
19:06:50|20963.27
19:06:52|20962.86
19:06:52|20961.42
19:06:54|20961.03
19:06:54|20961.
19:06:57|20960.92
19:06:58|20958.25
19:06:59|20958.96
19:06:59|20955.66
19:07:00|20957.13
19:07:01|20957.58
19:07:03|20957.03
19:07:03|20956.02
19:07:05|20959.95
19:07:06|20959.91
19:07:07|20961.04
19:07:07|20960.48
19:07:09|20956.54
19:07:10|20956.72
19:07:10|20956.45
19:07:12|20956.44
19:07:13|20956.76
19:07:15|20961.85
19:07:15|20963.94
19:07:16|20966.05
19:07:17|20965.89
19:07:19|20965.72
19:07:20|20966.58
19:07:20|20964.15
19:07:22|20965.15
19:07:22|20964.31
19:07:24|20965.74
19:07:25|20965.07
19:07:25|20964.67
19:07:27|20965.17
19:07:27|20964.64
19:07:28|20966.7
19:07:30|20965.35
19:07:32|20970.08
19:07:32|20967.93
19:07:34|20968.96
19:07:34|20967.78
19:07:35|20967.
19:07:37|20966.64
19:07:37|20967.73
19:07:39|20968.25
19:07:39|20971.4
19:07:41|20973.34
19:07:42|20972.05
19:07:43|20971.54
19:07:44|20971.24
19:07:45|20971.6
19:07:46|20969.67
19:07:48|20969.85
19:07:50|20970.
19:07:50|20969.6
19:07:51|20968.56
19:07:52|20969.43
19:07:54|20969.28
19:07:54|20969.24
19:07:55|20968.67
19:07:56|20970.6
19:07:57|20972.02
19:07:58|20972.02
19:07:59|20972.33
19:08:00|20972.01
19:08:02|20970.18
19:08:03|20968.1
19:08:04|20968.49
19:08:05|20969.97
19:08:06|20971.07
19:08:08|20969.31
19:08:09|20967.38
19:08:10|20968.28
19:08:12|20969.46
19:08:12|20966.86
19:08:14|20970.38
19:08:15|20971.59
19:08:16|20970.
19:08:17|20967.49
19:08:18|20967.48
19:08:19|20968.45
19:08:20|20968.82
19:08:21|20970.18
19:08:22|20973.66
19:08:23|20974.92
19:08:24|20976.58
19:08:25|20976.58
19:08:26|20974.62
19:08:27|20975.9
19:08:28|20976.15
19:08:29|20976.03
19:08:31|20975.53
19:08:32|20975.97
19:08:34|20976.77
19:08:34|20975.81
19:08:35|20977.37
19:08:37|20977.26
19:08:38|20976.19
19:08:39|20975.64
19:08:40|20975.7
19:08:41|20976.74
19:08:42|20976.32
19:08:43|20979.4
19:08:43|20978.96
19:08:45|20975.29
19:08:46|20973.3
19:08:47|20974.73
19:08:48|20974.22
19:08:50|20974.91
19:08:52|20976.22
19:08:52|20979.2
19:08:54|20980.31
19:08:54|20982.17
19:08:55|20982.92
19:08:56|20985.11
19:08:57|20984.79
19:08:59|20985.86
19:09:00|20985.96
19:09:00|20988.84
19:09:01|20986.35
19:09:02|20986.16
19:09:03|20986.42
19:09:05|20990.45
19:09:05|20990.44
19:09:07|20992.38
19:09:07|20992.23
19:09:09|21000.16
19:09:10|21000.52
19:09:11|21001.31
19:09:12|21005.23
19:09:14|21004.51
19:09:15|21004.25
19:09:15|21005.13
19:09:17|21004.37
19:09:18|21002.47
19:09:19|20999.98
19:09:20|20998.82
19:09:21|20998.72
19:09:23|20997.38
19:09:23|20998.97
19:09:24|20999.47
19:09:26|20998.57
19:09:28|20997.35
19:09:28|20998.6
19:09:29|20999.53
19:09:31|21003.58
19:09:33|21001.51
19:09:33|21003.07
19:09:34|21002.37
19:09:35|21002.95
19:09:36|21002.89
19:09:37|21001.9
19:09:38|21003.36
19:09:39|21001.33
19:09:40|21001.41
19:09:41|21000.73
19:09:42|21001.56
19:09:44|21003.77
19:09:45|21003.38
19:09:45|21003.43
19:09:46|21003.01
19:09:48|21001.18
19:09:48|21001.15
19:09:49|21002.1
19:09:52|21003.6
19:09:52|21003.23
19:09:53|21002.85
19:09:54|20998.93
19:09:55|20998.58
19:09:56|20997.67
19:09:57|20999.52
19:09:58|20996.16
19:09:59|20995.27
19:10:00|20998.7
19:10:02|20999.41
19:10:03|20998.
19:10:03|20997.86
19:10:05|21003.4
19:10:05|21008.44
19:10:07|21009.57
19:10:08|21007.7
19:10:08|21011.53
19:10:09|21010.26
19:10:10|21009.77
19:10:12|21005.03
19:10:13|21003.09
19:10:14|21000.68
19:10:15|21000.86
19:10:16|21000.67
19:10:17|20997.99
19:10:18|20999.58
19:10:19|20998.4
19:10:20|20998.72
19:10:21|20996.52
19:10:22|20995.25
19:10:23|20995.58
19:10:24|21000.39
19:10:25|21000.84
19:10:26|21001.09
19:10:27|21000.93
19:10:28|21001.71
19:10:29|21000.56
19:10:30|21000.21
19:10:31|21000.74
19:10:32|21002.77
19:10:33|21006.11
19:10:34|21002.95
19:10:35|21004.89
19:10:36|21004.87
19:10:37|21005.12
19:10:38|21007.87
19:10:39|21007.17
19:10:40|21007.25
19:10:42|21007.99
19:10:43|21006.09
19:10:44|21008.45
19:10:45|21008.66
19:10:46|21006.98
19:10:47|21008.31
19:10:48|21009.27
19:10:49|21005.54
19:10:50|21007.24
19:10:51|21007.91
19:10:52|21006.97
19:10:53|21007.13
19:10:54|21008.01
19:10:56|21007.12
19:10:57|21005.75
19:10:58|21004.95
19:10:59|21005.95
19:11:00|21006.96
19:11:01|21009.45
19:11:02|21009.06
19:11:04|21010.57
19:11:06|21010.71
19:11:07|21012.44
19:11:08|21012.06
19:11:09|21015.36
19:11:10|21009.67
19:11:11|21013.15
19:11:12|21012.47
19:11:14|21010.73
19:11:14|21013.8
19:11:15|21012.52
19:11:16|21013.55
19:11:17|21013.12
19:11:18|21012.08
19:11:19|21011.33
19:11:21|21011.66
19:11:22|21010.38
19:11:23|21011.05
19:11:24|21009.97
19:11:25|21009.77
19:11:26|21016.26
19:11:27|21016.84
19:11:28|21016.75
19:11:29|21016.5
19:11:30|21017.44
19:11:31|21017.05
19:11:32|21016.21
19:11:33|21008.65
19:11:34|21009.88
19:11:35|21010.63
19:11:36|21008.23
19:11:37|21010.1
19:11:38|21007.12
19:11:39|21002.37
19:11:40|21005.66
19:11:41|21005.7
19:11:43|20999.1
19:11:44|21001.48
19:11:45|20997.55
19:11:46|20998.99
19:11:47|20993.84
19:11:48|20995.53
19:11:48|20996.71
19:11:49|21000.98
19:11:51|21002.74
19:11:52|21001.86
19:11:54|21002.7
19:11:56|21001.84
19:11:56|21000.75
19:11:58|21001.98
19:12:00|20997.37
19:12:01|21000.27
19:12:02|21000.52
19:12:04|20999.23
19:12:04|21000.51
19:12:05|21000.49
19:12:06|21001.28
19:12:07|21002.84
19:12:09|21003.17
19:12:10|21006.86
19:12:10|21008.77
19:12:11|21010.49
19:12:12|21008.44
19:12:14|21009.92
19:12:15|21010.32
19:12:15|21010.44
19:12:17|21011.28
19:12:18|21006.91
19:12:19|21007.43
19:12:20|21007.15
19:12:21|21007.04
19:12:22|21006.75
19:12:23|21012.1
19:12:24|21013.41
19:12:25|21008.38
19:12:27|21010.11
19:12:28|21011.94
19:12:29|21012.03
19:12:29|21011.12
19:12:30|21011.58
19:12:32|21009.25
19:12:33|21009.62
19:12:34|21008.51
19:12:35|21009.54
19:12:35|21008.81
19:12:37|21010.79
19:12:38|21011.12
19:12:40|21008.62
19:12:40|21006.67
19:12:41|21007.22
19:12:43|21015.05
19:12:44|21015.56
19:12:45|21016.4
19:12:46|21015.3
19:12:47|21016.59
19:12:48|21015.52
19:12:49|21016.27
19:12:50|21017.13
19:12:51|21015.22
19:12:53|21017.12
19:12:55|21017.53
19:12:56|21019.87
19:12:57|21023.43
19:12:58|21023.6
19:12:59|21025.37
19:13:00|21024.68
19:13:01|21028.18
19:13:02|21027.31
19:13:04|21027.25
19:13:04|21029.36
19:13:06|21026.56
19:13:07|21025.83
19:13:08|21025.11
19:13:09|21027.82
19:13:10|21026.81
19:13:11|21017.03
19:13:13|21018.37
19:13:14|21020.18
19:13:15|21018.59
19:13:16|21016.59
19:13:18|21017.51
19:13:18|21015.94
19:13:19|21014.2
19:13:21|21015.25
19:13:23|21015.42
19:13:23|21014.75
19:13:24|21013.49
19:13:26|21011.47
19:13:26|21008.09
19:13:27|21008.68
19:13:28|21009.2
19:13:29|21009.56
19:13:30|21008.44
19:13:31|21006.33
19:13:32|21007.95
19:13:34|21007.98
19:13:34|21008.42
19:13:36|21007.59
19:13:36|21008.39
19:13:37|21006.81
19:13:38|21003.3
19:13:39|21002.53
19:13:41|21004.7
19:13:41|21005.16
19:13:42|21006.06
19:13:43|21007.5
19:13:44|21006.24
19:13:46|21006.03
19:13:46|21003.62
19:13:47|21003.7
19:13:48|21004.85
19:13:49|21008.58
19:13:50|21008.78
19:13:51|21009.17
19:13:52|21008.79
19:13:54|21010.52
19:13:56|21011.13
19:13:58|21012.14
19:13:58|21010.46
19:14:00|21008.08
19:14:01|21013.07
19:14:01|21011.6
19:14:02|21007.17
19:14:04|21007.28
19:14:04|21005.92
19:14:06|21007.6
19:14:07|21007.72
19:14:08|21007.33
19:14:10|21006.73
19:14:10|21006.29
19:14:11|21007.54
19:14:12|21005.93
19:14:13|21008.61
19:14:14|21006.92
19:14:15|21009.28
19:14:16|21007.07
19:14:18|21003.51
19:14:18|21004.21
19:14:19|21006.59
19:14:20|21005.18
19:14:22|21004.83
19:14:23|21005.96
19:14:24|21007.01
19:14:25|21006.6
19:14:26|21005.88
19:14:28|21004.29
19:14:29|21004.37
19:14:30|21002.97
19:14:31|21003.39
19:14:32|21005.6
19:14:32|21005.28
19:14:34|21006.09
19:14:35|21006.04
19:14:36|21006.73
19:14:36|21010.9
19:14:37|21009.15
19:14:40|21008.21
19:14:40|21008.19
19:14:42|21008.09
19:14:42|21010.03
19:14:43|21007.47
19:14:44|21007.08
19:14:45|21006.81
19:14:46|21003.34
19:14:47|21004.35
19:14:48|21004.42
19:14:49|21002.33
19:14:50|21001.11
19:14:51|21000.76
19:14:52|21002.84
19:14:53|21001.33
19:14:55|21000.36
19:14:55|21000.25
19:14:57|20999.29
19:14:58|20999.63
19:14:59|21000.28
19:15:01|21006.27
19:15:02|21007.45
19:15:03|21006.42
19:15:03|21006.73
19:15:05|21008.98
19:15:07|21010.6
19:15:08|21016.15
19:15:10|21015.7
19:15:10|21016.84
19:15:11|21016.09
19:15:12|21014.46
19:15:14|21009.52
19:15:14|21009.85
19:15:15|21007.84
19:15:16|21008.89
19:15:17|21011.93
19:15:18|21014.72
19:15:19|21014.93
19:15:20|21015.33
19:15:21|21014.82
19:15:22|21014.55
19:15:23|21016.09
19:15:24|21016.46
19:15:25|21015.64
19:15:26|21013.94
19:15:27|21013.45
19:15:28|21015.8
19:15:29|21015.37
19:15:30|21018.54
19:15:31|21016.57
19:15:32|21013.93
19:15:33|21016.46
19:15:34|21016.33
19:15:35|21015.37
19:15:37|21015.36
19:15:38|21018.5
19:15:38|21019.8
19:15:39|21019.61
19:15:40|21019.48
19:15:41|21020.12
19:15:42|21018.59
19:15:43|21014.1
19:15:44|21015.59
19:15:45|21014.63
19:15:46|21014.4
19:15:47|21012.66
19:15:48|21012.84
19:15:49|21014.79
19:15:50|21014.37
19:15:51|21013.55
19:15:52|21014.66
19:15:53|21014.56
19:15:54|21013.76
19:15:55|21013.09
19:15:56|21013.47
19:15:57|21012.86
19:15:59|21011.54
19:16:00|21013.83
19:16:01|21013.84
19:16:02|21012.83
19:16:03|21011.8
19:16:04|21012.56
19:16:05|21012.18
19:16:06|21012.33
19:16:07|21012.32
19:16:08|21013.2
19:16:09|21012.38
19:16:10|21013.04
19:16:11|21006.98
19:16:13|21005.31
19:16:13|21003.37
19:16:15|21002.03
19:16:16|21001.66
19:16:17|21003.39
19:16:19|21002.52
19:16:19|21003.37
19:16:20|21000.08
19:16:21|21000.74
19:16:22|21001.24
19:16:23|21001.33
19:16:24|21000.8
19:16:25|21000.16
19:16:26|20999.
19:16:27|21003.55
19:16:29|21002.66
19:16:30|21003.11
19:16:31|20993.99
19:16:32|20993.7
19:16:34|20990.
19:16:34|20990.33
19:16:35|20993.55
19:16:36|20993.22
19:16:37|20992.67
19:16:38|20992.06
19:16:39|20992.23
19:16:40|20989.91
19:16:41|20988.57
19:16:43|20989.61
19:16:43|20992.61
19:16:45|20990.96
19:16:45|20990.04
19:16:46|20990.34
19:16:47|20990.18
19:16:48|20988.8
19:16:49|20991.13
19:16:50|20990.8
19:16:51|20989.93
19:16:52|20987.62
19:16:53|20987.39
19:16:55|20990.68
19:16:56|20989.9
19:16:57|20989.
19:16:58|20990.83
19:16:59|20990.03
19:17:01|20988.32
19:17:01|20989.14
19:17:03|20989.01
19:17:04|20988.21
19:17:05|20989.34
19:17:06|20989.35
19:17:07|20988.69
19:17:08|20987.33
19:17:09|20986.97
19:17:11|20985.93
19:17:12|20986.08
19:17:13|20987.62
19:17:15|20986.5
19:17:15|20986.81
19:17:16|20988.96
19:17:17|20988.18
19:17:18|20988.87
19:17:20|20988.
19:17:21|20991.98
19:17:22|20991.6
19:17:23|20995.82
19:17:24|20994.92
19:17:25|20993.51
19:17:25|20994.26
19:17:27|20993.58
19:17:28|20994.01
19:17:29|20991.66
19:17:30|20989.9
19:17:31|20987.77
19:17:32|20989.03
19:17:33|20988.37
19:17:35|20987.84
19:17:36|20988.17
19:17:37|20988.08
19:17:37|20988.21
19:17:39|20989.
19:17:40|20988.4
19:17:41|20987.09
19:17:42|20986.51
19:17:43|20986.59
19:17:44|20987.2
19:17:45|20986.55
19:17:46|20987.45
19:17:47|20988.14
19:17:48|20984.93
19:17:49|20986.72
19:17:50|20988.13
19:17:51|20990.64
19:17:52|20990.01
19:17:53|20991.81
19:17:54|20991.22
19:17:55|20992.24
19:17:56|20992.63
19:17:57|20992.62
19:17:58|20993.34
19:17:59|20988.49
19:18:01|20987.05
19:18:02|20988.41
19:18:03|20986.4
19:18:04|20987.01
19:18:05|20987.59
19:18:06|20988.54
19:18:08|20982.58
19:18:09|20981.01
19:18:10|20979.91
19:18:11|20983.54
19:18:12|20983.88
19:18:14|20983.37
19:18:15|20983.
19:18:15|20981.15
19:18:16|20981.
19:18:17|20979.92
19:18:18|20978.71
19:18:20|20977.28
19:18:21|20976.89
19:18:22|20976.4
19:18:23|20979.8
19:18:24|20978.5
19:18:25|20978.92
19:18:26|20978.71
19:18:27|20979.8
19:18:29|20980.
19:18:30|20978.91
19:18:31|20980.
19:18:31|20979.19
19:18:32|20978.11
19:18:34|20978.12
19:18:35|20978.31
19:18:36|20977.93
19:18:37|20979.6
19:18:38|20980.37
19:18:39|20978.73
19:18:39|20978.67
19:18:41|20978.72
19:18:42|20979.89
19:18:42|20980.03
19:18:43|20980.
19:18:44|20979.
19:18:46|20977.81
19:18:47|20976.92
19:18:47|20977.16
19:18:49|20978.2
19:18:49|20978.5
19:18:51|20978.43
19:18:52|20978.53
19:18:53|20981.58
19:18:54|20982.
19:18:54|20981.09
19:18:56|20980.96
19:18:57|20980.7
19:18:58|20980.76
19:18:59|20980.98
19:19:00|20980.54
19:19:02|20982.
19:19:03|20980.31
19:19:04|20980.28
19:19:05|20980.19
19:19:05|20976.95
19:19:06|20976.
19:19:07|20976.39
19:19:09|20973.05
19:19:10|20973.66
19:19:11|20974.14
19:19:12|20973.58
19:19:13|20974.25
19:19:14|20975.02
19:19:16|20973.
19:19:17|20972.15
19:19:17|20973.45
19:19:19|20972.73
19:19:19|20973.45
19:19:21|20974.25
19:19:22|20972.6
19:19:22|20972.75
19:19:23|20972.18
19:19:25|20969.3
19:19:25|20970.
19:19:27|20968.62
19:19:27|20967.59
19:19:29|20968.38
19:19:29|20972.56
19:19:30|20974.82
19:19:32|20975.61
19:19:33|20976.33
19:19:34|20974.45
19:19:35|20974.18
19:19:36|20976.53
19:19:37|20974.65
19:19:38|20973.98
19:19:39|20972.24
19:19:40|20972.93
19:19:41|20972.59
19:19:43|20969.44
19:19:43|20969.33
19:19:45|20969.31
19:19:45|20966.96
19:19:47|20966.85
19:19:47|20967.91
19:19:48|20967.29
19:19:49|20968.17
19:19:50|20967.08
19:19:51|20969.63
19:19:52|20970.53
19:19:53|20969.43
19:19:54|20968.84
19:19:56|20969.4
19:19:56|20967.57
19:19:58|20968.78
19:19:59|20968.21
19:20:00|20968.21
19:20:01|20969.29
19:20:03|20970.07
19:20:04|20972.75
19:20:05|20973.59
19:20:06|20975.72
19:20:08|20976.91
19:20:10|20978.38
19:20:11|20978.79
19:20:11|20977.14
19:20:13|20975.79
19:20:13|20975.48
19:20:15|20974.51
19:20:15|20972.16
19:20:17|20970.52
19:20:17|20966.34
19:20:18|20968.46
19:20:20|20965.15
19:20:21|20964.53
19:20:22|20967.39
19:20:22|20964.12
19:20:24|20965.34
19:20:24|20964.63
19:20:26|20965.37
19:20:27|20966.39
19:20:27|20964.96
19:20:28|20966.17
19:20:29|20964.3
19:20:31|20966.
19:20:32|20965.56
19:20:32|20965.34
19:20:33|20965.86
19:20:34|20961.49
19:20:36|20960.36
19:20:37|20965.02
19:20:38|20964.4
19:20:39|20962.89
19:20:39|20963.42
19:20:41|20962.07
19:20:41|20959.17
19:20:43|20958.56
19:20:43|20960.82
19:20:44|20960.16
19:20:45|20960.5
19:20:47|20954.88
19:20:48|20954.92
19:20:49|20953.48
19:20:50|20954.32
19:20:51|20953.2
19:20:52|20953.49
19:20:53|20954.85
19:20:54|20955.29
19:20:55|20958.
19:20:56|20945.11
19:20:57|20947.08
19:20:58|20947.8
19:20:59|20951.03
19:21:01|20953.77
19:21:03|20956.5
19:21:04|20960.17
19:21:05|20959.77
19:21:06|20960.25
19:21:07|20960.82
19:21:09|20961.43
19:21:09|20962.86
19:21:10|20960.2
19:21:11|20961.72
19:21:12|20959.31
19:21:13|20957.81
19:21:14|20956.55
19:21:16|20954.57
19:21:16|20955.39
19:21:17|20954.09
19:21:18|20953.96
19:21:20|20954.74
19:21:21|20954.
19:21:23|20951.29
19:21:24|20955.91
19:21:25|20954.94
19:21:25|20957.19
19:21:27|20958.27
19:21:28|20953.99
19:21:28|20954.29
19:21:30|20955.04
19:21:30|20953.65
19:21:31|20953.94
19:21:32|20951.22
19:21:33|20951.42
19:21:34|20951.35
19:21:35|20952.55
19:21:36|20951.89
19:21:38|20952.2
19:21:39|20954.37
19:21:40|20953.14
19:21:41|20954.12
19:21:41|20953.2
19:21:42|20955.46
19:21:44|20956.97
19:21:45|20956.15
19:21:46|20953.63
19:21:46|20955.77
19:21:49|20951.99
19:21:49|20951.91
19:21:50|20954.
19:21:51|20954.47
19:21:52|20954.89
19:21:53|20953.15
19:21:54|20951.32
19:21:55|20948.21
19:21:56|20948.85
19:21:57|20949.01
19:21:59|20948.85
19:22:00|20950.41
19:22:01|20952.86
19:22:03|20952.28
19:22:04|20952.62
19:22:04|20953.88
19:22:06|20952.88
19:22:08|20948.86
19:22:09|20949.12
19:22:10|20950.54
19:22:12|20949.36
19:22:12|20949.67
19:22:13|20948.
19:22:15|20946.12
19:22:16|20946.29
19:22:17|20946.62
19:22:18|20944.43
19:22:19|20940.96
19:22:19|20942.62
19:22:21|20940.6
19:22:22|20940.64
19:22:23|20940.62
19:22:25|20939.18
19:22:26|20938.73
19:22:26|20937.8
19:22:27|20937.02
19:22:29|20933.28
19:22:30|20937.18
19:22:32|20937.43
19:22:32|20936.
19:22:33|20937.05
19:22:34|20937.99
19:22:35|20937.02
19:22:36|20937.57
19:22:38|20936.7
19:22:38|20937.29
19:22:39|20936.88
19:22:41|20930.82
19:22:42|20928.82
19:22:43|20924.18
19:22:44|20924.74
19:22:45|20921.97
19:22:46|20924.73
19:22:47|20927.58
19:22:48|20924.51
19:22:49|20923.99
19:22:50|20923.91
19:22:51|20925.5
19:22:52|20924.32
19:22:53|20923.3
19:22:54|20924.09
19:22:55|20923.34
19:22:56|20923.4
19:22:58|20923.79
19:22:59|20923.48
19:22:59|20923.27
19:23:00|20923.94
19:23:01|20924.98
19:23:02|20924.07
19:23:03|20929.21
19:23:04|20929.98
19:23:06|20929.97
19:23:06|20932.81
19:23:07|20934.36
19:23:08|20935.74
19:23:09|20935.9
19:23:10|20935.7
19:23:12|20935.77
19:23:13|20935.
19:23:14|20934.94
19:23:15|20933.41
19:23:16|20932.84
19:23:17|20931.92
19:23:18|20931.58
19:23:19|20932.63
19:23:20|20931.87
19:23:21|20932.8
19:23:22|20932.14
19:23:23|20929.07
19:23:24|20928.92
19:23:25|20929.
19:23:26|20928.68
19:23:27|20928.75
19:23:28|20930.07
19:23:29|20929.22
19:23:30|20928.99
19:23:31|20929.68
19:23:32|20929.36
19:23:33|20928.97
19:23:34|20930.09
19:23:35|20928.79
19:23:36|20927.55
19:23:37|20928.32
19:23:38|20927.61
19:23:39|20927.19
19:23:40|20923.73
19:23:41|20925.78
19:23:43|20924.59
19:23:44|20926.87
19:23:44|20926.42
19:23:46|20926.5
19:23:46|20926.75
19:23:47|20925.03
19:23:49|20925.24
19:23:50|20925.97
19:23:50|20923.89
19:23:52|20924.22
19:23:52|20924.99
19:23:53|20924.62
19:23:55|20925.
19:23:55|20924.76
19:23:57|20927.74
19:23:58|20926.83
19:23:59|20927.92
19:23:59|20928.07
19:24:00|20932.
19:24:02|20931.18
19:24:03|20931.73
19:24:04|20930.63
19:24:05|20931.2
19:24:05|20933.44
19:24:08|20935.75
19:24:09|20933.57
19:24:11|20935.59
19:24:11|20934.06
19:24:12|20934.82
19:24:13|20933.91
19:24:14|20934.04
19:24:16|20934.93
19:24:17|20935.
19:24:18|20932.08
19:24:19|20930.6
19:24:20|20932.45
19:24:21|20932.35
19:24:22|20932.1
19:24:23|20933.65
19:24:24|20932.28
19:24:25|20931.82
19:24:26|20933.01
19:24:27|20932.22
19:24:28|20931.01
19:24:29|20931.84
19:24:30|20932.36
19:24:31|20933.14
19:24:32|20935.61
19:24:33|20933.98
19:24:34|20934.27
19:24:35|20932.9
19:24:36|20933.33
19:24:37|20933.32
19:24:38|20931.46
19:24:39|20928.87
19:24:40|20928.47
19:24:41|20927.19
19:24:43|20928.02
19:24:44|20927.5
19:24:45|20928.21
19:24:46|20929.29
19:24:47|20930.39
19:24:48|20930.1
19:24:49|20929.31
19:24:49|20930.86
19:24:51|20930.76
19:24:52|20931.2
19:24:52|20930.07
19:24:54|20930.86
19:24:54|20928.51
19:24:56|20928.67
19:24:56|20929.44
19:24:58|20928.15
19:24:58|20928.89
19:25:00|20929.94
19:25:01|20929.12
19:25:02|20929.49
19:25:03|20931.01
19:25:05|20931.35
19:25:06|20938.51
19:25:07|20937.63
19:25:08|20938.73
19:25:09|20937.4
19:25:10|20938.76
19:25:12|20939.44
19:25:13|20936.81
19:25:14|20932.01
19:25:15|20927.92
19:25:16|20927.51
19:25:17|20927.54
19:25:18|20923.77
19:25:19|20916.46
19:25:20|20923.83
19:25:21|20925.27
19:25:22|20925.68
19:25:24|20924.67
19:25:24|20924.66
19:25:26|20919.61
19:25:27|20920.63
19:25:28|20918.97
19:25:29|20919.56
19:25:30|20920.88
19:25:30|20922.2
19:25:31|20922.26
19:25:34|20923.
19:25:34|20924.22
19:25:35|20928.42
19:25:36|20928.77
19:25:37|20928.91
19:25:38|20928.65
19:25:39|20928.89
19:25:40|20930.11
19:25:41|20929.12
19:25:42|20930.39
19:25:43|20932.97
19:25:44|20932.64
19:25:45|20933.32
19:25:47|20936.63
19:25:49|20935.59
19:25:49|20936.21
19:25:50|20937.02
19:25:52|20939.71
19:25:52|20939.48
19:25:53|20938.34
19:25:54|20938.03
19:25:56|20937.65
19:25:56|20937.18
19:25:57|20934.31
19:25:59|20935.71
19:26:00|20936.18
19:26:00|20938.07
19:26:02|20939.15
19:26:02|20938.95
19:26:03|20938.99
19:26:05|20939.38
19:26:06|20943.4
19:26:07|20942.
19:26:09|20944.37
19:26:10|20941.11
19:26:11|20941.05
19:26:12|20941.44
19:26:13|20944.
19:26:14|20946.57
19:26:15|20949.46
19:26:17|20949.99
19:26:18|20950.33
19:26:18|20948.97
19:26:19|20948.69
19:26:21|20949.38
19:26:21|20950.6
19:26:22|20951.83
19:26:23|20952.78
19:26:25|20950.13
19:26:26|20950.
19:26:27|20950.47
19:26:28|20950.83
19:26:29|20952.81
19:26:30|20951.38
19:26:31|20953.86
19:26:32|20954.5
19:26:33|20953.13
19:26:34|20954.71
19:26:35|20956.46
19:26:36|20955.99
19:26:37|20956.28
19:26:38|20957.04
19:26:39|20960.05
19:26:40|20960.65
19:26:41|20960.78
19:26:42|20958.06
19:26:43|20956.74
19:26:44|20956.65
19:26:45|20956.85
19:26:45|20955.59
19:26:47|20955.56
19:26:47|20955.08
19:26:49|20955.01
19:26:49|20955.45
19:26:51|20956.15
19:26:51|20958.1
19:26:52|20957.71
19:26:55|20958.96
19:26:55|20959.
19:26:57|20955.52
19:26:58|20955.46
19:26:59|20956.26
19:27:00|20956.93
19:27:01|20956.65
19:27:02|20956.83
19:27:03|20956.86
19:27:04|20956.45
19:27:04|20960.
19:27:06|20962.
19:27:07|20963.85
19:27:08|20964.97
19:27:09|20960.89
19:27:10|20962.84
19:27:11|20962.92
19:27:11|20966.53
19:27:14|20967.64
19:27:14|20967.39
19:27:16|20962.32
19:27:17|20962.22
19:27:18|20966.91
19:27:18|20966.47
19:27:20|20965.37
19:27:21|20965.32
19:27:21|20965.57
19:27:23|20966.8
19:27:24|20965.16
19:27:25|20964.51
19:27:26|20965.04
19:27:27|20965.
19:27:29|20963.64
19:27:29|20963.79
19:27:31|20963.72
19:27:31|20963.25
19:27:33|20963.96
19:27:34|20964.23
19:27:34|20961.69
19:27:36|20963.79
19:27:37|20964.05
19:27:38|20966.47
19:27:39|20964.21
19:27:40|20965.48
19:27:40|20966.03
19:27:42|20965.76
19:27:43|20966.48
19:27:43|20967.6
19:27:45|20966.71
19:27:46|20966.51
19:27:47|20967.78
19:27:48|20965.63
19:27:48|20964.44
19:27:50|20964.48
19:27:51|20963.11
19:27:52|20960.5
19:27:53|20961.3
19:27:54|20960.7
19:27:55|20960.72
19:27:56|20959.65
19:27:57|20959.17
19:27:58|20957.5
19:27:59|20958.59
19:28:00|20959.44
19:28:01|20957.21
19:28:03|20955.26
19:28:04|20955.11
19:28:05|20957.32
19:28:06|20956.58
19:28:07|20958.19
19:28:07|20957.53
19:28:08|20959.2
19:28:10|20958.77
19:28:12|20959.83
19:28:13|20958.7
19:28:14|20961.8
19:28:15|20960.46
19:28:16|20961.28
19:28:17|20962.85
19:28:17|20962.64
19:28:19|20959.19
19:28:20|20961.22
19:28:21|20961.07
19:28:23|20960.35
19:28:24|20960.89
19:28:24|20960.56
19:28:26|20960.91
19:28:26|20963.
19:28:28|20962.59
19:28:29|20963.7
19:28:30|20964.46
19:28:31|20965.08
19:28:31|20965.78
19:28:33|20966.92
19:28:34|20967.01
19:28:34|20968.78
19:28:36|20968.81
19:28:37|20970.
19:28:38|20969.58
19:28:38|20969.64
19:28:40|20968.28
19:28:42|20965.56
19:28:42|20965.42
19:28:43|20961.82
19:28:44|20962.6
19:28:45|20962.64
19:28:46|20960.
19:28:47|20959.62
19:28:49|20958.02
19:28:49|20957.75
19:28:50|20957.04
19:28:51|20956.42
19:28:52|20957.11
19:28:53|20958.35
19:28:54|20959.24
19:28:56|20957.33
19:28:57|20958.19
19:28:57|20957.77
19:28:58|20957.21
19:28:59|20957.34
19:29:00|20959.73
19:29:01|20959.61
19:29:02|20960.05
19:29:03|20959.32
19:29:05|20957.23
19:29:06|20959.01
19:29:06|20958.06
19:29:07|20958.05
19:29:09|20956.15
19:29:10|20956.57
19:29:12|20957.82
19:29:13|20956.32
19:29:14|20952.49
19:29:15|20956.19
19:29:15|20956.96
19:29:17|20956.86
19:29:18|20954.35
19:29:19|20955.13
19:29:21|20953.74
19:29:22|20947.29
19:29:23|20949.74
19:29:24|20948.18
19:29:25|20947.27
19:29:26|20946.91
19:29:27|20946.03
19:29:28|20947.91
19:29:29|20950.95
19:29:30|20949.49
19:29:31|20952.17
19:29:32|20951.57
19:29:33|20951.54
19:29:34|20951.05
19:29:35|20950.8
19:29:36|20952.55
19:29:37|20953.6
19:29:39|20954.06
19:29:40|20953.32
19:29:40|20954.81
19:29:41|20954.1
19:29:43|20959.16
19:29:43|20961.
19:29:45|20959.7
19:29:46|20959.67
19:29:46|20958.97
19:29:47|20958.07
19:29:49|20955.62
19:29:49|20954.76
19:29:51|20950.54
19:29:51|20949.9
19:29:53|20950.67
19:29:53|20950.84
19:29:54|20951.52
19:29:56|20954.1
19:29:56|20955.22
19:29:57|20957.03
19:29:58|20954.
19:30:00|20953.34
19:30:00|20956.88
19:30:01|20953.76
19:30:02|20953.61
19:30:03|20952.44
19:30:05|20952.38
19:30:05|20953.37
19:30:07|20953.59
19:30:08|20953.71
19:30:09|20951.42
19:30:11|20944.4
19:30:11|20943.31
19:30:12|20943.42
19:30:13|20942.24
19:30:14|20940.45
19:30:15|20940.58
19:30:16|20939.41
19:30:17|20940.48
19:30:18|20940.29
19:30:19|20937.9
19:30:20|20939.85
19:30:21|20939.17
19:30:22|20938.86
19:30:23|20940.49
19:30:24|20940.43
19:30:25|20945.38
19:30:26|20944.29
19:30:27|20944.83
19:30:28|20943.89
19:30:29|20945.03
19:30:30|20943.84
19:30:31|20944.82
19:30:32|20941.84
19:30:33|20941.69
19:30:34|20939.7
19:30:35|20939.61
19:30:36|20938.68
19:30:37|20940.03
19:30:38|20939.84
19:30:39|20938.82
19:30:40|20943.16
19:30:41|20942.
19:30:42|20942.56
19:30:43|20943.01
19:30:44|20943.1
19:30:45|20943.3
19:30:46|20946.28
19:30:47|20947.82
19:30:48|20949.96
19:30:49|20949.04
19:30:50|20949.7
19:30:51|20949.97
19:30:52|20949.47
19:30:53|20949.42
19:30:54|20950.
19:30:56|20951.4
19:30:56|20953.86
19:30:58|20951.49
19:30:58|20951.66
19:31:00|20952.07
19:31:01|20952.25
19:31:02|20952.02
19:31:03|20949.94
19:31:04|20950.27
19:31:06|20951.56
19:31:07|20950.73
19:31:08|20953.52
19:31:09|20954.41
19:31:11|20956.44
19:31:12|20955.86
19:31:14|20954.91
19:31:15|20956.45
19:31:15|20954.98
19:31:17|20957.85
19:31:18|20958.
19:31:19|20958.16
19:31:21|20957.22
19:31:22|20959.97
19:31:23|20959.78
19:31:24|20959.18
19:31:25|20959.96
19:31:26|20961.1
19:31:27|20961.31
19:31:28|20961.28
19:31:29|20961.27
19:31:30|20962.05
19:31:31|20959.99
19:31:32|20958.58
19:31:33|20959.55
19:31:34|20959.96
19:31:35|20961.78
19:31:36|20960.85
19:31:37|20960.35
19:31:38|20963.82
19:31:39|20963.58
19:31:40|20960.97
19:31:41|20962.31
19:31:42|20962.14
19:31:43|20961.6
19:31:44|20962.47
19:31:45|20961.25
19:31:46|20963.2
19:31:47|20967.03
19:31:48|20965.82
19:31:49|20965.83
19:31:50|20966.95
19:31:52|20963.64
19:31:53|20965.26
19:31:54|20966.
19:31:55|20964.3
19:31:56|20963.56
19:31:57|20966.
19:31:58|20965.2
19:31:59|20964.89
19:32:00|20966.06
19:32:01|20966.69
19:32:02|20970.
19:32:03|20968.4
19:32:04|20968.88
19:32:05|20969.57
19:32:06|20966.08
19:32:07|20966.41
19:32:09|20966.65
19:32:10|20966.94
19:32:12|20968.68
19:32:13|20969.51
19:32:15|20968.9
19:32:17|20968.44
19:32:17|20967.64
19:32:18|20966.71
19:32:20|20967.46
19:32:21|20966.94
19:32:21|20967.13
19:32:23|20966.01
19:32:24|20967.
19:32:25|20966.32
19:32:27|20966.53
19:32:27|20966.32
19:32:29|20966.46
19:32:30|20967.
19:32:31|20968.37
19:32:32|20969.09
19:32:34|20970.44
19:32:34|20970.15
19:32:35|20969.96
19:32:36|20970.09
19:32:37|20971.25
19:32:38|20971.38
19:32:39|20972.23
19:32:42|20973.43
19:32:42|20971.37
19:32:43|20972.16
19:32:44|20971.9
19:32:45|20972.59
19:32:46|20972.93
19:32:47|20972.43
19:32:48|20972.97
19:32:49|20971.97
19:32:50|20971.58
19:32:51|20969.
19:32:52|20972.01
19:32:53|20970.5
19:32:54|20971.73
19:32:55|20971.48
19:32:56|20970.07
19:32:57|20965.44
19:32:58|20965.05
19:33:00|20967.27
19:33:01|20967.6
19:33:01|20966.01
19:33:02|20965.
19:33:04|20964.81
19:33:05|20967.28
19:33:07|20964.72
19:33:07|20959.65
19:33:08|20958.77
19:33:09|20961.46
19:33:10|20961.78
19:33:12|20961.45
19:33:13|20962.92
19:33:15|20967.88
19:33:15|20971.52
19:33:16|20971.57
19:33:17|20971.52
19:33:18|20974.2
19:33:20|20973.28
19:33:21|20974.04
19:33:22|20976.63
19:33:23|20976.37
19:33:24|20977.52
19:33:26|20977.34
19:33:27|20975.45
19:33:28|20975.58
19:33:29|20976.36
19:33:30|20976.62
19:33:32|20978.92
19:33:33|20978.38
19:33:33|20977.35
19:33:36|20976.96
19:33:36|20976.06
19:33:37|20976.16
19:33:39|20978.24
19:33:39|20978.45
19:33:40|20979.2
19:33:41|20977.02
19:33:43|20975.94
19:33:44|20977.52
19:33:45|20977.52
19:33:46|20977.76
19:33:47|20975.66
19:33:47|20976.67
19:33:49|20976.99
19:33:50|20977.11
19:33:51|20977.1
19:33:52|20978.05
19:33:53|20979.45
19:33:53|20978.84
19:33:55|20979.77
19:33:56|20980.97
19:33:56|20982.13
19:33:58|20982.32
19:33:59|20981.26
19:34:00|20981.45
19:34:01|20983.27
19:34:02|20988.61
19:34:02|20990.08
19:34:05|20990.91
19:34:05|20989.78
19:34:06|20990.
19:34:08|20989.38
19:34:08|20991.57
19:34:09|20990.27
19:34:11|20989.23
19:34:11|20988.68
19:34:12|20989.96
19:34:13|20993.25
19:34:15|20994.05
19:34:16|20994.69
19:34:17|20994.91
19:34:17|20993.25
19:34:19|20992.9
19:34:21|20993.44
19:34:22|20991.22
19:34:23|20991.91
19:34:24|20990.76
19:34:25|20991.34
19:34:26|20990.53
19:34:28|20997.19
19:34:29|20996.48
19:34:30|20996.71
19:34:31|20996.02
19:34:32|20995.8
19:34:33|20994.42
19:34:34|20996.11
19:34:35|20996.88
19:34:36|20996.96
19:34:37|20997.09
19:34:38|20997.97
19:34:39|20997.73
19:34:41|20997.21
19:34:42|20992.41
19:34:42|20992.38
19:34:43|20990.19
19:34:45|20987.57
19:34:46|20987.71
19:34:47|20986.79
19:34:47|20984.66
19:34:49|20985.36
19:34:50|20985.18
19:34:51|20983.76
19:34:52|20982.78
19:34:53|20985.7
19:34:54|20985.
19:34:55|20984.93
19:34:56|20986.27
19:34:57|20986.22
19:34:58|20985.98
19:34:58|20986.41
19:35:00|20985.96
19:35:01|20985.17
19:35:02|20988.04
19:35:03|20987.57
19:35:04|20989.85
19:35:05|20991.23
19:35:06|20990.69
19:35:07|20991.8
19:35:07|20992.31
19:35:09|20987.86
19:35:10|20986.37
19:35:11|20985.51
19:35:12|20983.92
19:35:13|20983.29
19:35:14|20980.27
19:35:16|20980.22
19:35:16|20981.3
19:35:18|20980.02
19:35:18|20979.23
19:35:19|20979.15
19:35:21|20983.71
19:35:22|20983.78
19:35:23|20983.49
19:35:24|20984.02
19:35:25|20982.68
19:35:26|20984.84
19:35:27|20988.1
19:35:28|20989.03
19:35:30|20987.45
19:35:31|20987.97
19:35:32|20988.55
19:35:32|20988.38
19:35:34|20988.12
19:35:34|20988.28
19:35:36|20988.58
19:35:36|20987.11
19:35:38|20984.14
19:35:39|20980.29
19:35:40|20978.75
19:35:42|20979.59
19:35:42|20980.67
19:35:44|20978.71
19:35:44|20979.7
19:35:46|20980.09
19:35:47|20976.78
19:35:48|20975.73
19:35:49|20975.96
19:35:50|20975.95
19:35:51|20976.55
19:35:52|20974.72
19:35:53|20974.
19:35:53|20973.67
19:35:55|20973.78
19:35:56|20974.02
19:35:56|20972.89
19:35:58|20974.03
19:35:59|20973.63
19:36:00|20976.99
19:36:01|20974.81
19:36:02|20977.05
19:36:03|20976.72
19:36:03|20976.83
19:36:05|20977.04
19:36:06|20975.86
19:36:07|20974.4
19:36:08|20978.
19:36:09|20975.63
19:36:10|20975.33
19:36:11|20975.53
19:36:12|20974.03
19:36:12|20974.66
19:36:14|20974.61
19:36:14|20969.5
19:36:17|20965.71
19:36:18|20966.87
19:36:19|20963.78
19:36:20|20963.43
19:36:22|20964.71
19:36:22|20965.
19:36:24|20964.88
19:36:26|20964.08
19:36:26|20964.06
19:36:27|20963.06
19:36:28|20962.55
19:36:30|20963.31
19:36:31|20963.28
19:36:32|20963.6
19:36:33|20960.58
19:36:35|20964.65
19:36:35|20964.75
19:36:36|20968.9
19:36:38|20968.02
19:36:39|20968.32
19:36:41|20967.49
19:36:42|20967.53
19:36:44|20963.1
19:36:45|20963.1
19:36:46|20964.14
19:36:46|20965.67
19:36:47|20965.02
19:36:49|20969.
19:36:49|20969.25
19:36:51|20967.31
19:36:52|20967.74
19:36:54|20968.35
19:36:55|20968.67
19:36:56|20965.62
19:36:56|20964.66
19:36:57|20963.35
19:36:58|20964.77
19:36:59|20963.21
19:37:01|20963.74
19:37:01|20963.51
19:37:02|20964.67
19:37:04|20965.
19:37:04|20965.75
19:37:05|20966.26
19:37:06|20966.18
19:37:07|20967.55
19:37:08|20965.13
19:37:09|20964.9
19:37:10|20965.2
19:37:12|20963.98
19:37:12|20965.6
19:37:13|20967.97
19:37:14|20966.02
19:37:16|20966.53
19:37:17|20968.69
19:37:18|20967.14
19:37:19|20967.58
19:37:21|20967.21
19:37:22|20967.16
19:37:23|20966.24
19:37:24|20965.53
19:37:26|20967.47
19:37:27|20968.61
19:37:28|20967.54
19:37:29|20968.27
19:37:30|20968.37
19:37:31|20970.34
19:37:32|20971.07
19:37:33|20970.76
19:37:34|20969.99
19:37:35|20968.86
19:37:36|20969.65
19:37:38|20970.25
19:37:38|20970.5
19:37:39|20970.23
19:37:41|20971.33
19:37:42|20971.24
19:37:43|20973.16
19:37:44|20974.18
19:37:45|20972.92
19:37:46|20973.62
19:37:47|20973.63
19:37:48|20974.43
19:37:49|20974.64
19:37:50|20975.04
19:37:51|20975.32
19:37:53|20974.74
19:37:54|20975.
19:37:54|20973.7
19:37:55|20975.63
19:37:57|20977.28
19:37:57|20977.76
19:37:58|20976.77
19:38:00|20976.63
19:38:01|20975.44
19:38:02|20976.25
19:38:03|20974.74
19:38:03|20976.07
19:38:04|20981.99
19:38:05|20984.
19:38:07|20984.16
19:38:07|20979.09
19:38:08|20981.69
19:38:10|20979.67
19:38:10|20981.2
19:38:11|20981.4
19:38:12|20981.62
19:38:14|20980.77
19:38:14|20979.88
19:38:15|20981.39
19:38:17|20981.52
19:38:19|20983.42
19:38:20|20981.38
19:38:21|20982.08
19:38:22|20982.32
19:38:22|20982.29
19:38:24|20982.69
19:38:24|20982.7
19:38:25|20981.44
19:38:27|20980.26
19:38:28|20981.48
19:38:29|20981.71
19:38:30|20981.66
19:38:32|20982.
19:38:33|20981.82
19:38:34|20982.89
19:38:35|20986.81
19:38:36|20989.74
19:38:37|20989.09
19:38:38|20987.87
19:38:39|20988.65
19:38:41|20988.83
19:38:41|20988.71
19:38:42|20987.63
19:38:43|20988.99
19:38:45|20989.5
19:38:45|20989.54
19:38:46|20991.15
19:38:47|20990.39
19:38:48|20991.08
19:38:50|20993.47
19:38:50|20993.37
19:38:52|20992.04
19:38:53|20992.93
19:38:54|20991.04
19:38:55|20991.96
19:38:56|20991.1
19:38:57|20991.18
19:38:58|20991.
19:38:59|20989.
19:39:00|20989.87
19:39:00|20992.89
19:39:03|20995.1
19:39:04|20993.57
19:39:05|20993.42
19:39:05|20995.99
19:39:06|20995.9
19:39:08|20996.2
19:39:09|20997.34
19:39:10|20996.84
19:39:11|20997.59
19:39:12|20997.22
19:39:13|20998.45
19:39:14|20998.28
19:39:15|20999.32
19:39:16|20998.72
19:39:17|20998.96
19:39:19|20992.24
19:39:20|20995.71
19:39:21|20996.09
19:39:22|20995.6
19:39:23|20996.36
19:39:24|20996.41
19:39:26|20997.56
19:39:26|20997.54
19:39:28|20996.01
19:39:29|20995.91
19:39:29|20991.63
19:39:31|20993.87
19:39:32|20992.63
19:39:32|20992.81
19:39:34|20991.75
19:39:35|20992.04
19:39:37|20990.53
19:39:37|20989.54
19:39:38|20989.34
19:39:39|20989.58
19:39:40|20996.01
19:39:41|20996.06
19:39:42|20994.82
19:39:43|20994.32
19:39:44|20993.33
19:39:45|20992.35
19:39:47|20992.5
19:39:47|20990.87
19:39:48|20992.62
19:39:49|20992.61
19:39:50|20992.75
19:39:52|20993.36
19:39:52|20993.86
19:39:53|20991.91
19:39:54|20994.8
19:39:55|20994.38
19:39:56|20995.51
19:39:57|20997.12
19:39:58|20999.35
19:39:59|21000.92
19:40:00|21000.16
19:40:02|20998.55
19:40:02|20998.56
19:40:04|20997.14
19:40:05|20997.9
19:40:06|20998.2
19:40:07|20999.63
19:40:08|20998.48
19:40:09|20996.05
19:40:10|20994.14
19:40:11|20996.
19:40:12|20996.95
19:40:13|20997.57
19:40:14|20997.54
19:40:15|20996.34
19:40:16|20997.3
19:40:17|20994.39
19:40:18|20993.09
19:40:20|20992.45
19:40:21|20994.08
19:40:22|20992.29
19:40:23|20992.58
19:40:25|20993.57
19:40:26|20993.22
19:40:27|20992.16
19:40:29|20994.17
19:40:30|20993.83
19:40:32|20994.52
19:40:33|20994.7
19:40:33|20995.94
19:40:34|20997.37
19:40:35|20996.92
19:40:36|20994.94
19:40:37|20995.13
19:40:38|20997.92
19:40:39|20996.88
19:40:40|20994.31
19:40:41|20993.42
19:40:42|20993.97
19:40:43|20993.1
19:40:44|20991.5
19:40:45|20990.5
19:40:47|20992.05
19:40:48|20991.78
19:40:49|20990.
19:40:50|20989.98
19:40:51|20989.23
19:40:52|20989.97
19:40:53|20989.04
19:40:54|20990.09
19:40:56|20990.55
19:40:56|20990.02
19:40:57|20990.45
19:40:58|20990.27
19:40:59|20991.33
19:41:00|20990.51
19:41:01|20990.09
19:41:03|20989.31
19:41:04|20985.77
19:41:05|20984.08
19:41:06|20982.06
19:41:07|20979.93
19:41:08|20982.26
19:41:08|20984.76
19:41:10|20982.55
19:41:11|20983.89
19:41:12|20985.
19:41:13|20984.98
19:41:14|20985.8
19:41:14|20990.07
19:41:15|20991.34
19:41:17|20991.49
19:41:18|20990.53
19:41:19|20993.02
19:41:20|20996.5
19:41:22|20995.78
19:41:23|20997.
19:41:24|20996.74
19:41:25|20997.94
19:41:26|20999.07
19:41:28|20998.32
19:41:29|20999.45
19:41:30|20998.32
19:41:31|20998.56
19:41:33|21001.17
19:41:33|21001.58
19:41:34|20999.98
19:41:35|21000.88
19:41:36|20997.54
19:41:37|20997.45
19:41:39|20999.91
19:41:40|21000.51
19:41:41|21002.45
19:41:42|21002.27
19:41:43|21003.18
19:41:44|21003.
19:41:45|21004.26
19:41:46|21003.07
19:41:47|21006.11
19:41:47|21003.85
19:41:49|21004.96
19:41:50|21006.58
19:41:51|21006.38
19:41:52|21006.98
19:41:53|21006.64
19:41:54|21007.32
19:41:55|21005.94
19:41:56|21005.44
19:41:57|21006.29
19:41:58|21005.86
19:41:58|21006.13
19:42:00|21006.13
19:42:01|21005.
19:42:01|21002.11
19:42:02|21003.16
19:42:04|21003.13
19:42:06|21003.97
19:42:06|21002.91
19:42:08|21000.04
19:42:08|20999.
19:42:09|20997.21
19:42:10|20997.64
19:42:11|20997.18
19:42:12|20995.78
19:42:13|21000.35
19:42:15|21005.75
19:42:17|21006.72
19:42:18|21006.58
19:42:18|21006.58
19:42:19|21005.18
19:42:21|21005.81
19:42:23|21005.11
19:42:24|21004.32
19:42:25|21003.69
19:42:26|21000.65
19:42:26|21000.75
19:42:28|21002.08
19:42:28|21002.6
19:42:30|21000.68
19:42:31|21002.34
19:42:32|21003.45
19:42:33|21003.81
19:42:34|21003.44
19:42:34|21000.33
19:42:36|21000.12
19:42:38|21000.87
19:42:39|21000.34
19:42:39|21000.55
19:42:40|21001.3
19:42:41|21002.96
19:42:42|21003.3
19:42:44|21005.24
19:42:44|21002.92
19:42:45|21002.65
19:42:46|21005.29
19:42:48|21006.
19:42:49|21007.13
19:42:50|21006.55
19:42:51|21006.94
19:42:52|21006.13
19:42:53|21006.73
19:42:54|21007.68
19:42:55|21007.11
19:42:56|21006.16
19:42:57|21005.56
19:42:58|21007.4
19:42:59|21006.55
19:43:00|21006.93
19:43:01|21006.65
19:43:02|21006.51
19:43:03|21006.69
19:43:04|21007.77
19:43:06|21007.91
19:43:07|21007.32
19:43:08|21010.72
19:43:09|21010.94
19:43:09|21010.44
19:43:11|21011.04
19:43:12|21010.92
19:43:13|21011.28
19:43:14|21011.59
19:43:15|21011.05
19:43:16|21012.53
19:43:17|21012.11
19:43:18|21012.85
19:43:19|21012.82
19:43:20|21013.1
19:43:22|21009.32
19:43:24|21011.22
19:43:25|21010.02
19:43:27|21010.45
19:43:27|21010.94
19:43:29|21009.75
19:43:31|21010.17
19:43:32|21011.71
19:43:33|21011.09
19:43:34|21009.74
19:43:34|21010.95
19:43:37|21010.04
19:43:37|21012.02
19:43:38|21010.04
19:43:40|21015.66
19:43:40|21017.56
19:43:41|21017.
19:43:42|21018.27
19:43:44|21018.26
19:43:45|21019.74
19:43:46|21019.59
19:43:47|21017.94
19:43:48|21015.03
19:43:50|21017.42
19:43:50|21016.84
19:43:51|21017.33
19:43:52|21016.29
19:43:54|21018.12
19:43:54|21016.06
19:43:56|21018.23
19:43:57|21017.26
19:43:58|21016.28
19:43:59|21020.14
19:44:00|21019.8
19:44:01|21019.38
19:44:02|21019.31
19:44:03|21024.76
19:44:04|21025.
19:44:05|21027.47
19:44:06|21028.69
19:44:07|21028.37
19:44:08|21029.58
19:44:09|21030.23
19:44:10|21027.55
19:44:11|21029.09
19:44:12|21027.57
19:44:13|21028.11
19:44:14|21030.33
19:44:15|21031.05
19:44:16|21030.76
19:44:17|21031.57
19:44:18|21030.76
19:44:19|21032.13
19:44:20|21035.
19:44:21|21036.95
19:44:22|21037.25
19:44:23|21037.12
19:44:24|21039.05
19:44:26|21037.73
19:44:26|21039.43
19:44:28|21041.77
19:44:29|21042.43
19:44:30|21040.81
19:44:31|21042.47
19:44:32|21042.22
19:44:33|21041.85
19:44:34|21040.52
19:44:35|21038.81
19:44:36|21041.64
19:44:37|21040.89
19:44:38|21042.42
19:44:39|21046.01
19:44:40|21045.24
19:44:41|21044.53
19:44:42|21045.4
19:44:43|21045.63
19:44:44|21044.63
19:44:45|21048.72
19:44:46|21049.03
19:44:47|21047.95
19:44:48|21046.19
19:44:49|21042.86
19:44:50|21043.98
19:44:51|21043.02
19:44:52|21045.87
19:44:53|21048.9
19:44:54|21048.6
19:44:55|21048.43
19:44:57|21047.32
19:44:58|21047.83
19:44:58|21048.83
19:45:01|21049.35
19:45:01|21049.18
19:45:03|21049.36
19:45:04|21050.45
19:45:06|21050.18
19:45:07|21048.94
19:45:07|21048.54
19:45:09|21052.65
19:45:09|21051.76
19:45:10|21057.32
19:45:11|21055.27
19:45:13|21051.91
19:45:14|21054.75
19:45:14|21054.03
19:45:16|21056.8
19:45:17|21054.06
19:45:18|21051.8
19:45:19|21050.72
19:45:20|21048.46
19:45:21|21048.87
19:45:22|21048.61
19:45:23|21047.07
19:45:25|21051.52
19:45:27|21051.78
19:45:27|21053.3
19:45:29|21053.58
19:45:30|21053.07
19:45:31|21055.03
19:45:32|21054.07
19:45:34|21057.88
19:45:34|21059.09
19:45:36|21052.94
19:45:37|21053.75
19:45:38|21056.06
19:45:39|21056.31
19:45:40|21054.92
19:45:41|21055.38
19:45:42|21053.91
19:45:43|21054.57
19:45:44|21054.28
19:45:45|21058.85
19:45:47|21061.46
19:45:48|21061.1
19:45:49|21061.51
19:45:50|21068.
19:45:51|21062.61
19:45:52|21067.63
19:45:53|21076.54
19:45:54|21078.18
19:45:55|21076.53
19:45:57|21071.35
19:45:57|21072.8
19:45:58|21071.85
19:45:59|21069.29
19:46:00|21066.59
19:46:01|21071.79
19:46:02|21075.41
19:46:03|21072.76
19:46:04|21078.44
19:46:05|21078.86
19:46:06|21077.58
19:46:08|21075.46
19:46:08|21082.57
19:46:09|21087.01
19:46:10|21088.67
19:46:12|21091.26
19:46:12|21090.69
19:46:13|21086.7
19:46:14|21083.08
19:46:15|21083.17
19:46:16|21085.7
19:46:17|21086.1
19:46:18|21085.87
19:46:19|21085.78
19:46:20|21085.09
19:46:21|21085.9
19:46:23|21085.1
19:46:23|21083.64
19:46:25|21081.16
19:46:27|21081.04
19:46:28|21079.52
19:46:29|21081.34
19:46:30|21083.94
19:46:32|21084.87
19:46:32|21083.24
19:46:33|21084.21
19:46:34|21086.35
19:46:36|21087.51
19:46:38|21087.48
19:46:39|21085.44
19:46:39|21085.46
19:46:42|21083.98
19:46:43|21084.34
19:46:45|21090.52
19:46:45|21091.65
19:46:46|21090.82
19:46:48|21089.04
19:46:48|21088.37
19:46:49|21089.42
19:46:50|21089.94
19:46:51|21093.46
19:46:52|21091.56
19:46:54|21088.25
19:46:54|21089.82
19:46:55|21088.93
19:46:56|21084.4
19:46:57|21083.98
19:46:59|21086.51
19:47:00|21086.85
19:47:01|21086.81
19:47:02|21089.19
19:47:03|21091.17
19:47:04|21091.7
19:47:05|21092.04
19:47:06|21092.43
19:47:07|21093.66
19:47:08|21093.6
19:47:09|21093.94
19:47:10|21091.44
19:47:11|21091.53
19:47:12|21092.83
19:47:14|21092.64
19:47:14|21092.87
19:47:15|21092.67
19:47:17|21088.18
19:47:17|21087.
19:47:18|21083.83
19:47:19|21084.87
19:47:20|21082.71
19:47:21|21084.26
19:47:22|21082.64
19:47:23|21081.83
19:47:25|21082.27
19:47:25|21081.9
19:47:27|21082.84
19:47:29|21080.82
19:47:30|21080.83
19:47:31|21079.58
19:47:33|21078.26
19:47:34|21076.33
19:47:35|21074.39
19:47:36|21069.76
19:47:38|21069.08
19:47:39|21066.96
19:47:39|21066.26
19:47:41|21066.55
19:47:42|21062.5
19:47:43|21062.
19:47:44|21064.98
19:47:45|21066.13
19:47:46|21064.64
19:47:47|21066.07
19:47:48|21067.78
19:47:49|21067.61
19:47:50|21063.77
19:47:51|21063.94
19:47:53|21061.23
19:47:54|21059.39
19:47:55|21061.45
19:47:56|21058.19
19:47:57|21060.64
19:47:58|21059.2
19:47:59|21059.11
19:48:00|21059.
19:48:01|21064.31
19:48:02|21064.85
19:48:03|21062.17
19:48:04|21062.37
19:48:06|21058.06
19:48:06|21057.49
19:48:07|21057.47
19:48:08|21057.21
19:48:10|21056.42
19:48:10|21055.35
19:48:12|21052.28
19:48:13|21055.15
19:48:14|21057.15
19:48:15|21057.13
19:48:16|21063.12
19:48:17|21061.18
19:48:18|21062.14
19:48:19|21062.16
19:48:20|21064.47
19:48:21|21064.53
19:48:22|21061.31
19:48:23|21060.82
19:48:25|21055.08
19:48:25|21054.05
19:48:26|21054.2
19:48:28|21053.57
19:48:30|21053.62
19:48:31|21054.38
19:48:33|21053.23
19:48:33|21052.95
19:48:34|21057.67
19:48:36|21058.01
19:48:37|21057.16
19:48:38|21057.17
19:48:38|21057.99
19:48:41|21057.8
19:48:41|21056.72
19:48:42|21056.88
19:48:44|21055.93
19:48:44|21059.38
19:48:45|21057.7
19:48:46|21056.27
19:48:47|21055.76
19:48:49|21057.64
19:48:50|21058.31
19:48:51|21062.23
19:48:51|21063.42
19:48:53|21062.74
19:48:54|21063.25
19:48:54|21059.28
19:48:56|21058.52
19:48:56|21057.87
19:48:57|21056.13
19:48:59|21057.96
19:48:59|21057.35
19:49:00|21061.83
19:49:01|21062.66
19:49:02|21062.15
19:49:03|21062.54
19:49:05|21061.65
19:49:05|21061.35
19:49:06|21061.51
19:49:08|21060.71
19:49:09|21063.1
19:49:10|21061.01
19:49:11|21059.38
19:49:12|21061.07
19:49:13|21060.29
19:49:14|21056.12
19:49:15|21055.69
19:49:16|21055.82
19:49:17|21056.57
19:49:18|21056.3
19:49:19|21057.49
19:49:20|21056.38
19:49:21|21055.22
19:49:22|21054.28
19:49:23|21055.53
19:49:24|21055.35
19:49:25|21054.41
19:49:26|21053.56
19:49:27|21054.79
19:49:28|21054.84
19:49:29|21054.6
19:49:31|21049.45
19:49:32|21049.01
19:49:33|21048.53
19:49:34|21047.77
19:49:35|21050.25
19:49:36|21050.59
19:49:38|21048.91
19:49:39|21049.1
19:49:39|21050.7
19:49:41|21048.91
19:49:41|21049.01
19:49:43|21047.88
19:49:43|21046.37
19:49:44|21045.08
19:49:45|21046.25
19:49:47|21045.62
19:49:47|21044.05
19:49:49|21044.15
19:49:49|21042.52
19:49:51|21035.77
19:49:52|21038.92
19:49:53|21042.85
19:49:53|21042.87
19:49:55|21042.12
19:49:56|21039.81
19:49:56|21038.17
19:49:58|21036.1
19:49:59|21035.06
19:50:00|21035.51
19:50:01|21027.11
19:50:02|21024.79
19:50:03|21024.43
19:50:04|21023.72
19:50:05|21028.47
19:50:06|21025.06
19:50:08|21025.19
19:50:09|21027.45
19:50:09|21025.17
19:50:11|21025.12
19:50:12|21027.56
19:50:13|21025.29
19:50:14|21017.84
19:50:15|21024.97
19:50:16|21022.86
19:50:17|21021.64
19:50:18|21019.5
19:50:19|21021.5
19:50:20|21018.72
19:50:21|21019.67
19:50:22|21013.74
19:50:22|21015.03
19:50:24|21016.88
19:50:25|21018.68
19:50:26|21017.99
19:50:27|21016.64
19:50:28|21015.08
19:50:30|21014.59
19:50:30|21009.93
19:50:31|21013.25
19:50:33|21013.45
19:50:34|21013.57
19:50:36|21014.94
19:50:37|21011.4
19:50:38|21012.4
19:50:38|21011.51
19:50:40|21011.19
19:50:41|21011.3
19:50:42|21009.66
19:50:42|21009.87
19:50:44|21009.65
19:50:45|21007.9
19:50:46|21008.71
19:50:47|21008.08
19:50:48|21007.45
19:50:49|21012.53
19:50:50|21016.84
19:50:51|21019.
19:50:52|21020.37
19:50:53|21020.82
19:50:54|21020.61
19:50:55|21019.7
19:50:56|21020.81
19:50:57|21019.62
19:50:58|21020.39
19:50:59|21021.
19:51:00|21019.52
19:51:02|21018.97
19:51:03|21020.61
19:51:03|21020.68
19:51:05|21021.47
19:51:06|21020.81
19:51:07|21021.8
19:51:08|21021.81
19:51:09|21022.83
19:51:10|21022.4
19:51:11|21026.51
19:51:12|21031.98
19:51:13|21034.38
19:51:14|21034.69
19:51:15|21034.67
19:51:16|21031.81
19:51:17|21032.95
19:51:18|21035.31
19:51:19|21034.27
19:51:20|21035.71
19:51:21|21036.32
19:51:22|21037.9
19:51:23|21038.32
19:51:24|21037.64
19:51:25|21036.78
19:51:26|21036.79
19:51:27|21034.68
19:51:28|21033.57
19:51:29|21033.04
19:51:30|21031.85
19:51:32|21033.23
19:51:34|21032.14
19:51:35|21026.5
19:51:36|21024.
19:51:37|21026.25
19:51:39|21026.46
19:51:39|21025.33
19:51:41|21022.82
19:51:42|21024.59
19:51:43|21021.25
19:51:44|21021.1
19:51:45|21019.37
19:51:46|21019.73
19:51:47|21019.19
19:51:49|21016.26
19:51:50|21012.58
19:51:51|21012.68
19:51:51|21009.35
19:51:53|21008.61
19:51:53|21010.25
19:51:55|21012.8
19:51:56|21015.05
19:51:57|21013.45
19:51:57|21013.44
19:51:59|21010.3
19:52:00|21010.62
19:52:00|21008.41
19:52:02|21009.76
19:52:03|21006.8
19:52:04|21010.24
19:52:05|21010.92
19:52:06|21013.09
19:52:07|21012.26
19:52:08|21013.12
19:52:09|21013.62
19:52:10|21013.35
19:52:11|21013.82
19:52:12|21012.68
19:52:13|21012.36
19:52:14|21009.45
19:52:15|21008.49
19:52:16|21007.72
19:52:17|21007.13
19:52:18|21007.1
19:52:19|21006.68
19:52:20|21010.74
19:52:21|21012.27
19:52:22|21016.53
19:52:23|21014.55
19:52:24|21016.2
19:52:25|21015.7
19:52:26|21016.34
19:52:27|21017.27
19:52:28|21017.98
19:52:29|21015.91
19:52:31|21017.55
19:52:32|21016.47
19:52:34|21016.54
19:52:35|21016.6
19:52:35|21018.69
19:52:36|21020.28
19:52:38|21020.85
19:52:38|21018.55
19:52:39|21018.5
19:52:40|21015.04
19:52:41|21013.54
19:52:42|21015.12
19:52:43|21014.2
19:52:44|21014.85
19:52:46|21013.95
19:52:46|21014.44
19:52:48|21013.69
19:52:48|21012.79
19:52:50|21013.27
19:52:51|21012.4
19:52:52|21013.51
19:52:53|21015.21
19:52:54|21014.65
19:52:55|21014.38
19:52:56|21014.57
19:52:57|21017.91
19:52:58|21020.21
19:52:59|21022.57
19:53:00|21022.26
19:53:02|21024.08
19:53:02|21026.21
19:53:03|21024.7
19:53:04|21026.66
19:53:05|21026.58
19:53:07|21026.99
19:53:07|21028.13
19:53:09|21028.53
19:53:09|21027.65
19:53:11|21026.4
19:53:11|21024.14
19:53:13|21032.02
19:53:14|21034.91
19:53:15|21033.95
19:53:16|21034.81
19:53:18|21034.96
19:53:18|21035.19
19:53:19|21034.26
19:53:20|21031.82
19:53:21|21032.58
19:53:22|21033.68
19:53:23|21034.29
19:53:24|21034.07
19:53:25|21034.11
19:53:26|21035.23
19:53:27|21033.72
19:53:28|21031.82
19:53:29|21031.56
19:53:30|21031.43
19:53:31|21026.5
19:53:33|21027.8
19:53:34|21027.76
19:53:35|21028.08
19:53:36|21032.89
19:53:37|21034.98
19:53:38|21036.87
19:53:39|21037.29
19:53:40|21036.88
19:53:41|21036.83
19:53:42|21037.55
19:53:43|21036.58
19:53:44|21035.8
19:53:45|21033.34
19:53:46|21030.35
19:53:47|21029.03
19:53:49|21031.85
19:53:50|21031.19
19:53:51|21032.23
19:53:52|21033.02
19:53:52|21033.05
19:53:54|21032.01
19:53:55|21032.13
19:53:56|21030.42
19:53:56|21029.66
19:53:58|21030.97
19:53:59|21031.15
19:54:00|21030.73
19:54:01|21031.96
19:54:02|21031.04
19:54:03|21032.18
19:54:04|21030.82
19:54:06|21029.69
19:54:07|21030.74
19:54:08|21030.77
19:54:09|21032.19
19:54:11|21030.05
19:54:11|21031.07
19:54:13|21032.42
19:54:13|21033.68
19:54:15|21034.61
19:54:15|21035.83
19:54:16|21034.92
19:54:18|21034.31
19:54:19|21033.53
19:54:19|21032.9
19:54:20|21033.11
19:54:22|21027.92
19:54:22|21028.89
19:54:24|21027.34
19:54:24|21027.
19:54:25|21027.03
19:54:26|21028.17
19:54:28|21027.03
19:54:29|21026.06
19:54:30|21024.2
19:54:30|21026.58
19:54:31|21026.16
19:54:32|21026.47
19:54:34|21025.61
19:54:36|21025.67
19:54:38|21026.3
19:54:39|21022.78
19:54:39|21028.
19:54:41|21035.79
19:54:42|21031.06
19:54:43|21031.18
19:54:44|21031.54
19:54:45|21030.08
19:54:46|21030.9
19:54:47|21031.62
19:54:49|21030.45
19:54:50|21031.73
19:54:50|21035.09
19:54:51|21036.06
19:54:52|21036.04
19:54:54|21039.75
19:54:54|21039.56
19:54:55|21037.43
19:54:56|21038.13
19:54:57|21038.11
19:54:58|21038.63
19:54:59|21035.89
19:55:01|21040.01
19:55:02|21041.65
19:55:03|21044.67
19:55:04|21044.39
19:55:05|21045.96
19:55:06|21046.64
19:55:07|21047.49
19:55:08|21046.59
19:55:09|21047.55
19:55:10|21048.33
19:55:11|21048.37
19:55:12|21047.77
19:55:14|21050.23
19:55:15|21051.31
19:55:16|21051.35
19:55:17|21053.48
19:55:17|21053.03
19:55:19|21051.45
19:55:20|21050.91
19:55:21|21053.92
19:55:22|21052.86
19:55:23|21053.77
19:55:24|21052.26
19:55:25|21052.57
19:55:25|21050.18
19:55:27|21047.73
19:55:28|21048.7
19:55:29|21049.06
19:55:29|21049.87
19:55:31|21052.12
19:55:32|21052.8
19:55:33|21053.41
19:55:35|21058.4
19:55:35|21059.33
19:55:36|21058.95
19:55:38|21057.67
19:55:40|21055.64
19:55:40|21055.53
19:55:41|21055.23
19:55:43|21056.08
19:55:44|21052.2
19:55:45|21051.88
19:55:47|21053.39
19:55:48|21052.42
19:55:50|21048.91
19:55:51|21049.09
19:55:51|21049.74
19:55:53|21049.98
19:55:53|21049.88
19:55:55|21050.49
19:55:56|21049.29
19:55:57|21049.02
19:55:58|21050.95
19:55:59|21049.78
19:56:00|21049.85
19:56:00|21050.46
19:56:02|21050.49
19:56:03|21049.33
19:56:04|21047.18
19:56:05|21048.26
19:56:06|21048.09
19:56:07|21050.22
19:56:08|21051.2
19:56:09|21050.83
19:56:10|21051.18
19:56:11|21047.65
19:56:13|21044.55
19:56:14|21043.7
19:56:14|21045.01
19:56:16|21042.7
19:56:17|21042.84
19:56:18|21044.33
19:56:19|21044.18
19:56:20|21045.18
19:56:21|21041.03
19:56:21|21041.58
19:56:22|21039.56
19:56:24|21037.59
19:56:25|21040.45
19:56:26|21041.94
19:56:27|21038.34
19:56:28|21037.77
19:56:29|21038.33
19:56:30|21040.58
19:56:31|21040.84
19:56:32|21040.42
19:56:33|21041.36
19:56:34|21042.39
19:56:35|21042.15
19:56:37|21037.47
19:56:38|21037.36
19:56:39|21035.04
19:56:40|21036.48
19:56:41|21035.55
19:56:42|21036.64
19:56:43|21034.89
19:56:43|21034.65
19:56:45|21034.67
19:56:46|21035.4
19:56:48|21034.33
19:56:48|21034.35
19:56:49|21033.5
19:56:50|21033.25
19:56:52|21031.3
19:56:53|21032.21
19:56:54|21030.94
19:56:55|21029.91
19:56:56|21031.57
19:56:57|21031.1
19:56:58|21030.43
19:56:59|21034.38
19:57:00|21034.51
19:57:01|21036.64
19:57:03|21035.18
19:57:04|21034.31
19:57:06|21032.55
19:57:06|21031.83
19:57:08|21029.51
19:57:08|21030.27
19:57:09|21029.17
19:57:10|21030.5
19:57:11|21032.96
19:57:13|21032.82
19:57:13|21032.32
19:57:15|21038.79
19:57:16|21038.91
19:57:17|21036.68
19:57:18|21037.12
19:57:19|21036.68
19:57:20|21037.29
19:57:21|21037.65
19:57:22|21037.55
19:57:23|21037.44
19:57:24|21035.67
19:57:24|21036.33
19:57:25|21037.47
19:57:27|21038.19
19:57:28|21037.39
19:57:29|21037.51
19:57:30|21035.75
19:57:30|21034.6
19:57:32|21036.01
19:57:33|21037.54
19:57:33|21037.01
19:57:35|21036.52
19:57:36|21031.37
19:57:38|21030.49
19:57:38|21029.82
19:57:40|21023.17
19:57:41|21023.35
19:57:43|21023.85
19:57:44|21022.07
19:57:45|21020.86
19:57:46|21020.95
19:57:46|21021.06
19:57:47|21021.01
19:57:49|21020.73
19:57:50|21022.18
19:57:51|21022.15
19:57:52|21021.57
19:57:53|21020.9
19:57:54|21017.33
19:57:55|21019.69
19:57:56|21020.46
19:57:57|21019.69
19:57:58|21018.07
19:57:59|21019.44
19:58:01|21019.23
19:58:02|21019.27
19:58:02|21019.93
19:58:03|21023.79
19:58:04|21023.72
19:58:06|21022.59
19:58:07|21021.53
19:58:07|21021.48
19:58:09|21022.83
19:58:10|21022.03
19:58:11|21020.72
19:58:11|21020.79
19:58:13|21021.68
19:58:14|21021.68
19:58:15|21022.71
19:58:16|21022.38
19:58:17|21024.58
19:58:17|21024.58
19:58:19|21022.15
19:58:19|21023.19
19:58:21|21023.88
19:58:22|21024.41
19:58:23|21023.02
19:58:23|21022.27
19:58:25|21022.31
19:58:26|21023.42
19:58:27|21023.26
19:58:28|21023.96
19:58:29|21024.35
19:58:30|21023.78
19:58:30|21024.11
19:58:32|21024.96
19:58:33|21024.61
19:58:33|21022.09
19:58:34|21024.77
19:58:35|21024.48
19:58:38|21027.86
19:58:38|21025.07
19:58:39|21026.69
19:58:41|21028.29
19:58:42|21028.69
19:58:43|21028.28
19:58:44|21027.65
19:58:45|21027.46
19:58:47|21028.15
19:58:47|21027.41
19:58:49|21027.57
19:58:49|21027.86
19:58:51|21028.53
19:58:52|21030.05
19:58:53|21032.15
19:58:54|21030.9
19:58:56|21030.2
19:58:56|21034.38
19:58:58|21033.88
19:59:00|21032.47
19:59:00|21034.44
19:59:01|21034.65
19:59:02|21033.78
19:59:04|21034.98
19:59:04|21036.96
19:59:06|21040.
19:59:06|21039.19
19:59:07|21038.81
19:59:08|21041.89
19:59:09|21041.81
19:59:10|21042.01
19:59:11|21042.29
19:59:12|21043.65
19:59:13|21042.71
19:59:14|21042.58
19:59:16|21042.32
19:59:17|21041.75
19:59:17|21043.35
19:59:18|21044.01
19:59:20|21045.68
19:59:20|21044.96
19:59:22|21043.63
19:59:22|21043.69
19:59:23|21045.06
19:59:24|21043.58
19:59:25|21045.89
19:59:26|21045.69
19:59:27|21044.88
19:59:28|21045.43
19:59:29|21045.11
19:59:31|21045.
19:59:32|21067.95
19:59:33|21064.43
19:59:35|21065.94
19:59:35|21065.17
19:59:36|21060.59
19:59:37|21062.11
19:59:39|21070.
19:59:39|21070.8
19:59:41|21075.16
19:59:43|21077.47
19:59:44|21077.12
19:59:44|21080.28
19:59:45|21079.32
19:59:46|21081.44
19:59:47|21084.47
19:59:48|21083.78
19:59:49|21088.09
19:59:50|21093.95
19:59:51|21091.17
19:59:52|21093.05
19:59:53|21089.03
19:59:54|21089.93
19:59:55|21088.12
19:59:56|21103.02
19:59:57|21103.21
19:59:58|21099.33
20:00:00|21105.93
20:00:01|21109.64
20:00:03|21104.4
20:00:03|21104.53
20:00:04|21101.75
20:00:05|21098.81
20:00:06|21101.09
20:00:07|21100.31
20:00:08|21098.41
20:00:09|21098.78
20:00:10|21096.91
20:00:12|21097.42
20:00:13|21097.63
20:00:14|21111.33
20:00:15|21123.93
20:00:16|21115.52
20:00:17|21115.55
20:00:18|21118.35
20:00:19|21119.4
20:00:20|21118.93
20:00:20|21118.12
20:00:22|21121.27
20:00:22|21120.74
20:00:24|21116.9
20:00:25|21117.05
20:00:26|21114.44
20:00:26|21110.94
20:00:28|21107.47
20:00:29|21107.94
20:00:30|21106.97
20:00:30|21106.82
20:00:32|21100.4
20:00:33|21096.54
20:00:34|21094.52
20:00:34|21092.85
20:00:36|21091.19
20:00:37|21090.24
20:00:38|21093.07
20:00:40|21091.28
20:00:41|21088.01
20:00:42|21086.75
20:00:43|21085.07
20:00:44|21087.63
20:00:45|21085.82
20:00:46|21091.15
20:00:47|21089.5
20:00:48|21087.87
20:00:49|21086.77
20:00:50|21084.52
20:00:51|21081.15
20:00:52|21081.44
20:00:53|21084.86
20:00:55|21080.7
20:00:56|21082.7
20:00:57|21082.61
20:00:59|21080.61
20:01:01|21085.76
20:01:01|21087.53
20:01:03|21085.21
20:01:03|21082.48
20:01:04|21080.79
20:01:05|21080.78
20:01:06|21079.23
20:01:07|21079.05
20:01:09|21080.17
20:01:10|21080.37
20:01:12|21077.45
20:01:13|21076.96
20:01:14|21076.64
20:01:15|21077.32
20:01:16|21076.57
20:01:17|21075.65
20:01:18|21077.83
20:01:19|21076.25
20:01:20|21076.23
20:01:21|21079.98
20:01:22|21081.24
20:01:24|21084.27
20:01:25|21082.2
20:01:26|21083.58
20:01:27|21082.35
20:01:28|21082.51
20:01:29|21081.2
20:01:30|21081.2
20:01:31|21077.03
20:01:32|21079.82
20:01:33|21080.61
20:01:34|21086.71
20:01:35|21087.74
20:01:35|21089.65
20:01:37|21092.51
20:01:38|21094.1
20:01:39|21095.61
20:01:40|21095.35
20:01:40|21095.72
20:01:43|21099.43
20:01:44|21100.
20:01:45|21101.69
20:01:47|21098.52
20:01:48|21095.34
20:01:49|21097.49
20:01:51|21097.98
20:01:52|21097.68
20:01:52|21095.76
20:01:53|21096.57
20:01:54|21095.8
20:01:55|21094.16
20:01:57|21100.89
20:01:58|21101.31
20:01:59|21102.42
20:02:00|21097.35
20:02:01|21098.82
20:02:02|21098.24
20:02:04|21099.35
20:02:05|21099.74
20:02:05|21100.09
20:02:07|21100.62
20:02:07|21099.82
20:02:09|21100.69
20:02:10|21101.45
20:02:11|21099.5
20:02:11|21099.29
20:02:12|21099.07
20:02:13|21094.62
20:02:14|21099.65
20:02:15|21099.49
20:02:17|21099.4
20:02:18|21100.23
20:02:19|21101.7
20:02:20|21101.13
20:02:21|21096.83
20:02:22|21095.02
20:02:23|21093.1
20:02:24|21093.91
20:02:25|21093.37
20:02:26|21096.53
20:02:27|21096.24
20:02:28|21095.35
20:02:29|21095.84
20:02:30|21092.53
20:02:31|21089.27
20:02:32|21088.96
20:02:33|21090.29
20:02:34|21090.44
20:02:35|21089.75
20:02:36|21090.79
20:02:37|21090.2
20:02:38|21088.76
20:02:39|21090.02
20:02:40|21088.05
20:02:41|21087.45
20:02:43|21086.21
20:02:45|21086.3
20:02:45|21084.61
20:02:47|21084.55
20:02:48|21083.36
20:02:49|21083.88
20:02:50|21084.24
20:02:52|21084.86
20:02:52|21084.95
20:02:54|21083.57
20:02:55|21084.7
20:02:56|21084.94
20:02:56|21085.2
20:02:58|21077.34
20:02:59|21079.62
20:02:59|21079.19
20:03:01|21081.6
20:03:02|21086.48
20:03:03|21085.4
20:03:04|21086.78
20:03:06|21083.85
20:03:07|21083.63
20:03:07|21083.49
20:03:08|21083.18
20:03:10|21083.49
20:03:10|21085.02
20:03:12|21085.09
20:03:13|21085.11
20:03:14|21085.11
20:03:15|21083.84
20:03:16|21081.42
20:03:16|21082.
20:03:19|21089.54
20:03:20|21091.54
20:03:21|21091.29
20:03:21|21093.74
20:03:22|21094.38
20:03:23|21092.34
20:03:24|21091.89
20:03:25|21094.27
20:03:26|21094.41
20:03:27|21093.2
20:03:28|21094.82
20:03:29|21093.41
20:03:30|21094.26
20:03:31|21094.07
20:03:32|21093.77
20:03:33|21094.2
20:03:34|21092.46
20:03:35|21093.61
20:03:36|21093.1
20:03:38|21091.91
20:03:38|21090.42
20:03:39|21090.38
20:03:41|21090.64
20:03:42|21088.52
20:03:44|21085.71
20:03:44|21084.55
20:03:46|21083.24
20:03:48|21083.07
20:03:49|21084.75
20:03:50|21084.86
20:03:51|21084.46
20:03:52|21082.45
20:03:53|21083.45
20:03:54|21083.38
20:03:54|21084.31
20:03:56|21083.57
20:03:57|21083.22
20:03:57|21080.53
20:03:59|21077.39
20:04:00|21077.55
20:04:02|21076.67
20:04:03|21076.97
20:04:05|21076.73
20:04:06|21074.26
20:04:07|21073.18
20:04:08|21072.35
20:04:09|21071.75
20:04:10|21073.73
20:04:11|21072.88
20:04:12|21070.
20:04:13|21068.53
20:04:14|21070.57
20:04:15|21068.98
20:04:16|21067.55
20:04:17|21064.75
20:04:18|21066.09
20:04:19|21066.03
20:04:20|21066.64
20:04:21|21066.05
20:04:22|21065.03
20:04:23|21064.74
20:04:25|21063.93
20:04:25|21063.41
20:04:26|21063.41
20:04:28|21061.91
20:04:28|21062.72
20:04:30|21063.51
20:04:30|21063.49
20:04:32|21061.96
20:04:32|21062.05
20:04:33|21061.95
20:04:35|21062.95
20:04:36|21064.91
20:04:37|21063.83
20:04:38|21065.08
20:04:39|21064.31
20:04:40|21065.75
20:04:41|21063.44
20:04:41|21063.31
20:04:43|21063.03
20:04:44|21062.93
20:04:45|21062.26
20:04:46|21062.14
20:04:47|21063.16
20:04:47|21056.54
20:04:48|21056.78
20:04:51|21055.72
20:04:52|21059.58
20:04:53|21058.8
20:04:55|21058.56
20:04:56|21058.98
20:04:56|21059.03
20:04:58|21059.05
20:04:59|21059.6
20:04:59|21059.04
20:05:01|21060.5
20:05:03|21062.98
20:05:04|21063.25
20:05:06|21063.15
20:05:06|21072.
20:05:07|21072.58
20:05:08|21072.71
20:05:10|21074.78
20:05:11|21074.95
20:05:12|21076.45
20:05:14|21073.14
20:05:14|21072.42
20:05:16|21073.64
20:05:17|21074.59
20:05:18|21074.79
20:05:19|21073.29
20:05:20|21073.85
20:05:21|21073.86
20:05:21|21074.43
20:05:23|21074.1
20:05:24|21072.69
20:05:25|21067.64
20:05:25|21069.06
20:05:27|21068.24
20:05:27|21068.69
20:05:29|21067.41
20:05:30|21083.9
20:05:30|21087.8
20:05:32|21087.86
20:05:32|21088.65
20:05:34|21088.07
20:05:36|21090.62
20:05:36|21090.12
20:05:38|21093.32
20:05:39|21093.92
20:05:40|21095.51
20:05:41|21097.02
20:05:42|21098.2
20:05:43|21097.99
20:05:45|21096.57
20:05:46|21100.27
20:05:47|21100.64
20:05:48|21104.99
20:05:50|21106.73
20:05:51|21105.86
20:05:52|21109.85
20:05:52|21106.59
20:05:54|21112.
20:05:55|21113.45
20:05:56|21113.13
20:05:57|21117.62
20:05:58|21117.53
20:05:58|21121.38
20:06:00|21123.06
20:06:01|21121.62
20:06:01|21121.62
20:06:02|21121.86
20:06:03|21123.08
20:06:05|21122.07
20:06:05|21124.
20:06:06|21125.8
20:06:08|21120.64
20:06:09|21123.09
20:06:10|21124.81
20:06:11|21129.37
20:06:12|21128.26
20:06:13|21131.94
20:06:14|21133.68
20:06:15|21133.32
20:06:16|21129.83
20:06:17|21131.92
20:06:18|21128.95
20:06:19|21127.05
20:06:20|21127.22
20:06:21|21126.91
20:06:22|21125.53
20:06:23|21125.7
20:06:24|21127.69
20:06:25|21127.1
20:06:26|21131.04
20:06:27|21134.07
20:06:28|21133.14
20:06:29|21128.15
20:06:30|21126.06
20:06:31|21129.43
20:06:32|21126.36
20:06:33|21129.69
20:06:34|21129.95
20:06:35|21130.3
20:06:36|21130.29
20:06:37|21128.25
20:06:38|21126.9
20:06:39|21126.8
20:06:40|21128.22
20:06:41|21127.99
20:06:42|21128.66
20:06:43|21124.14
20:06:44|21123.41
20:06:45|21118.63
20:06:46|21116.98
20:06:48|21120.49
20:06:48|21119.17
20:06:49|21118.96
20:06:50|21124.16
20:06:52|21122.77
20:06:53|21121.59
20:06:54|21122.73
20:06:55|21126.7
20:06:57|21128.52
20:06:58|21126.49
20:06:59|21128.79
20:07:00|21128.11
20:07:01|21127.32
20:07:02|21131.89
20:07:04|21131.55
20:07:04|21135.18
20:07:06|21136.38
20:07:07|21137.27
20:07:09|21143.69
20:07:09|21144.83
20:07:10|21142.32
20:07:11|21141.81
20:07:13|21141.62
20:07:13|21139.19
20:07:15|21135.39
20:07:17|21132.74
20:07:17|21134.06
20:07:18|21132.24
20:07:20|21130.23
20:07:20|21133.95
20:07:22|21130.83
20:07:22|21130.4
20:07:24|21131.59
20:07:25|21130.59
20:07:25|21130.05
20:07:27|21131.6
20:07:28|21132.91
20:07:29|21131.8
20:07:30|21131.73
20:07:31|21131.48
20:07:32|21131.6
20:07:33|21131.21
20:07:34|21132.1
20:07:35|21131.55
20:07:36|21130.59
20:07:37|21130.45
20:07:38|21130.39
20:07:39|21126.18
20:07:40|21126.71
20:07:41|21125.18
20:07:42|21124.91
20:07:43|21125.19
20:07:44|21122.44
20:07:45|21120.35
20:07:47|21115.28
20:07:47|21115.41
20:07:48|21117.57
20:07:51|21117.53
20:07:51|21118.67
20:07:53|21122.8
20:07:54|21121.33
20:07:55|21122.13
20:07:56|21121.44
20:07:57|21121.79
20:07:58|21120.46
20:07:59|21125.83
20:08:00|21127.2
20:08:01|21127.78
20:08:02|21125.95
20:08:03|21121.99
20:08:04|21114.
20:08:05|21112.08
20:08:06|21111.61
20:08:07|21113.38
20:08:08|21115.13
20:08:09|21116.95
20:08:10|21115.97
20:08:11|21114.3
20:08:12|21115.75
20:08:13|21111.37
20:08:14|21111.51
20:08:15|21106.35
20:08:16|21106.35
20:08:17|21106.7
20:08:18|21108.14
20:08:19|21105.09
20:08:20|21105.48
20:08:21|21111.53
20:08:22|21110.64
20:08:23|21112.22
20:08:24|21110.68
20:08:25|21110.16
20:08:26|21110.38
20:08:27|21106.71
20:08:28|21105.59
20:08:29|21103.41
20:08:30|21103.02
20:08:31|21103.99
20:08:32|21102.1
20:08:33|21101.18
20:08:34|21104.43
20:08:35|21102.17
20:08:36|21101.73
20:08:37|21100.88
20:08:38|21103.89
20:08:39|21102.06
20:08:40|21102.12
20:08:42|21101.28
20:08:43|21101.39
20:08:44|21103.92
20:08:44|21105.66
20:08:45|21107.54
20:08:46|21107.47
20:08:49|21109.9
20:08:50|21108.51
20:08:52|21107.27
20:08:52|21106.62
20:08:53|21106.64
20:08:54|21107.13
20:08:56|21108.36
20:08:57|21105.78
20:08:57|21106.95
20:08:58|21106.38
20:08:59|21105.66
20:09:00|21106.58
20:09:02|21106.29
20:09:03|21106.36
20:09:04|21102.64
20:09:05|21103.3
20:09:06|21104.11
20:09:07|21103.43
20:09:08|21103.09
20:09:09|21102.16
20:09:10|21101.57
20:09:11|21099.76
20:09:12|21099.98
20:09:13|21099.26
20:09:14|21098.78
20:09:15|21100.79
20:09:16|21100.23
20:09:18|21097.95
20:09:19|21097.95
20:09:19|21097.52
20:09:21|21099.29
20:09:21|21100.24
20:09:23|21106.32
20:09:25|21105.87
20:09:26|21106.19
20:09:27|21104.72
20:09:28|21104.31
20:09:29|21101.63
20:09:30|21103.6
20:09:31|21103.9
20:09:32|21103.01
20:09:33|21101.31
20:09:34|21101.39
20:09:34|21102.87
20:09:36|21100.97
20:09:37|21101.55
20:09:38|21101.66
20:09:39|21101.46
20:09:40|21101.33
20:09:41|21101.27
20:09:42|21100.61
20:09:43|21100.02
20:09:44|21100.19
20:09:45|21100.01
20:09:46|21099.11
20:09:47|21098.81
20:09:49|21099.66
20:09:50|21100.4
20:09:52|21100.
20:09:53|21098.05
20:09:55|21097.96
20:09:55|21099.02
20:09:56|21097.55
20:09:57|21097.6
20:09:59|21096.96
20:10:00|21096.6
20:10:01|21095.34
20:10:02|21093.71
20:10:04|21094.34
20:10:04|21093.09
20:10:05|21092.14
20:10:06|21091.11
20:10:08|21090.68
20:10:09|21090.85
20:10:10|21090.75
20:10:11|21092.6
20:10:12|21091.08
20:10:13|21090.77
20:10:14|21090.49
20:10:15|21088.65
20:10:16|21087.34
20:10:17|21086.29
20:10:18|21087.14
20:10:19|21085.62
20:10:20|21083.25
20:10:22|21082.96
20:10:22|21083.92
20:10:23|21081.57
20:10:24|21081.46
20:10:25|21081.97
20:10:26|21087.66
20:10:27|21086.9
20:10:28|21088.66
20:10:29|21094.27
20:10:30|21096.46
20:10:31|21084.52
20:10:32|21081.09
20:10:34|21079.
20:10:35|21080.19
20:10:36|21083.2
20:10:37|21080.34
20:10:38|21080.
20:10:39|21079.59
20:10:40|21081.51
20:10:41|21081.15
20:10:42|21080.21
20:10:43|21079.72
20:10:44|21081.75
20:10:45|21079.28
20:10:45|21078.01
20:10:47|21079.97
20:10:48|21078.41
20:10:50|21077.56
20:10:51|21076.01
20:10:51|21076.25
20:10:53|21075.8
20:10:55|21077.26
20:10:55|21078.53
20:10:56|21077.42
20:10:58|21076.76
20:10:58|21077.16
20:10:59|21073.69
20:11:00|21072.24
20:11:02|21076.21
20:11:03|21078.18
20:11:05|21078.41
20:11:05|21080.04
20:11:07|21081.33
20:11:08|21081.44
20:11:09|21080.76
20:11:10|21075.16
20:11:11|21073.1
20:11:12|21078.66
20:11:13|21080.92
20:11:14|21081.17
20:11:15|21074.76
20:11:16|21072.23
20:11:17|21077.34
20:11:18|21077.63
20:11:19|21077.23
20:11:21|21076.41
20:11:22|21077.43
20:11:22|21077.43
20:11:24|21077.62
20:11:25|21075.75
20:11:25|21076.72
20:11:27|21075.39
20:11:28|21075.14
20:11:30|21077.96
20:11:30|21077.28
20:11:31|21083.01
20:11:32|21083.32
20:11:34|21085.32
20:11:35|21083.82
20:11:37|21084.63
20:11:37|21088.1
20:11:39|21092.12
20:11:39|21092.64
20:11:40|21091.14
20:11:42|21091.03
20:11:43|21088.08
20:11:44|21086.4
20:11:44|21086.77
20:11:46|21087.1
20:11:47|21086.45
20:11:47|21086.64
20:11:49|21087.
20:11:49|21087.95
20:11:51|21086.67
20:11:52|21086.72
20:11:54|21086.66
20:11:54|21088.45
20:11:55|21087.6
20:11:57|21086.49
20:11:58|21086.72
20:11:59|21087.24
20:12:00|21089.26
20:12:01|21091.77
20:12:02|21090.41
20:12:03|21090.9
20:12:05|21090.51
20:12:06|21091.82
20:12:07|21091.81
20:12:08|21091.79
20:12:09|21091.76
20:12:09|21092.32
20:12:11|21091.98
20:12:11|21091.25
20:12:13|21091.63
20:12:14|21085.49
20:12:15|21084.26
20:12:17|21083.05
20:12:17|21083.55
20:12:18|21083.66
20:12:19|21081.8
20:12:20|21082.66
20:12:21|21082.98
20:12:22|21081.
20:12:23|21081.95
20:12:24|21081.37
20:12:25|21080.24
20:12:26|21079.76
20:12:27|21080.7
20:12:28|21079.98
20:12:29|21080.58
20:12:30|21078.39
20:12:31|21077.22
20:12:32|21076.14
20:12:33|21075.06
20:12:34|21075.06
20:12:35|21074.42
20:12:37|21075.42
20:12:38|21074.8
20:12:40|21072.99
20:12:40|21073.07
20:12:41|21072.38
20:12:42|21072.16
20:12:43|21077.33
20:12:44|21077.6
20:12:45|21076.83
20:12:46|21076.16
20:12:47|21073.66
20:12:48|21074.25
20:12:49|21072.77
20:12:51|21074.06
20:12:53|21074.01
20:12:54|21072.98
20:12:56|21073.03
20:12:56|21072.36
20:12:58|21072.44
20:12:59|21071.37
20:13:01|21072.38
20:13:02|21069.87
20:13:04|21073.67
20:13:05|21072.19
20:13:05|21072.36
20:13:07|21072.7
20:13:08|21072.21
20:13:08|21072.79
20:13:10|21068.42
20:13:11|21069.34
20:13:12|21067.9
20:13:13|21069.15
20:13:14|21068.71
20:13:15|21064.75
20:13:16|21063.47
20:13:17|21064.13
20:13:18|21064.26
20:13:19|21064.37
20:13:20|21062.4
20:13:21|21060.25
20:13:22|21061.36
20:13:23|21062.11
20:13:24|21060.4
20:13:25|21060.85
20:13:26|21060.24
20:13:26|21059.71
20:13:27|21059.69
20:13:29|21062.05
20:13:30|21063.71
20:13:30|21062.69
20:13:32|21067.4
20:13:33|21072.5
20:13:34|21071.81
20:13:35|21072.55
20:13:36|21071.31
20:13:37|21071.65
20:13:38|21070.36
20:13:39|21066.8
20:13:40|21067.06
20:13:41|21065.1
20:13:42|21067.72
20:13:42|21066.87
20:13:44|21066.27
20:13:45|21066.24
20:13:47|21065.65
20:13:47|21063.74
20:13:48|21063.99
20:13:50|21061.
20:13:50|21059.43
20:13:52|21061.94
20:13:52|21061.43
20:13:54|21063.89
20:13:56|21061.66
20:13:57|21061.9
20:13:58|21061.26
20:13:59|21060.41
20:14:00|21060.98
20:14:01|21060.59
20:14:02|21060.89
20:14:04|21060.98
20:14:05|21060.47
20:14:06|21058.51
20:14:07|21060.51
20:14:08|21061.34
20:14:10|21060.59
20:14:11|21060.38
20:14:11|21059.37
20:14:12|21061.99
20:14:14|21061.
20:14:15|21061.63
20:14:15|21063.11
20:14:17|21068.19
20:14:18|21067.81
20:14:20|21064.28
20:14:21|21065.46
20:14:22|21065.47
20:14:22|21065.03
20:14:23|21066.46
20:14:24|21065.47
20:14:25|21066.75
20:14:26|21066.06
20:14:27|21063.69
20:14:28|21063.58
20:14:29|21062.76
20:14:30|21063.14
20:14:31|21063.58
20:14:32|21064.01
20:14:34|21062.37
20:14:35|21061.36
20:14:35|21061.08
20:14:37|21060.23
20:14:37|21060.33
20:14:38|21059.67
20:14:39|21059.59
20:14:40|21060.52
20:14:42|21060.82
20:14:43|21062.05
20:14:44|21061.11
20:14:45|21061.27
20:14:46|21061.11
20:14:47|21060.66
20:14:48|21060.5
20:14:49|21060.04
20:14:50|21060.33
20:14:51|21057.13
20:14:52|21058.16
20:14:54|21056.5
20:14:55|21055.25
20:14:57|21054.84
20:14:58|21054.36
20:15:00|21052.17
20:15:00|21051.37
20:15:01|21054.43
20:15:02|21055.2
20:15:04|21059.8
20:15:04|21060.45
20:15:05|21056.45
20:15:06|21057.91
20:15:07|21059.79
20:15:08|21059.83
20:15:09|21059.16
20:15:10|21056.77
20:15:11|21056.22
20:15:13|21055.79
20:15:14|21057.29
20:15:15|21059.29
20:15:17|21065.02
20:15:17|21069.47
20:15:18|21069.07
20:15:19|21071.86
20:15:20|21070.11
20:15:21|21069.53
20:15:22|21069.44
20:15:23|21070.66
20:15:24|21071.04
20:15:25|21071.05
20:15:26|21072.07
20:15:28|21069.78
20:15:28|21069.01
20:15:29|21070.83
20:15:30|21070.7
20:15:31|21070.71
20:15:32|21071.08
20:15:33|21070.34
20:15:34|21070.82
20:15:35|21068.92
20:15:36|21070.02
20:15:37|21070.
20:15:38|21074.61
20:15:39|21073.07
20:15:40|21074.92
20:15:41|21073.16
20:15:42|21073.82
20:15:43|21072.58
20:15:44|21070.99
20:15:45|21068.71
20:15:46|21069.54
20:15:48|21069.47
20:15:49|21070.57
20:15:50|21069.05
20:15:50|21068.29
20:15:52|21068.6
20:15:52|21068.6
20:15:54|21066.07
20:15:56|21065.78
20:15:57|21067.06
20:15:58|21066.81
20:16:00|21067.03
20:16:01|21065.49
20:16:02|21066.17
20:16:03|21066.28
20:16:04|21067.96
20:16:06|21067.99
20:16:06|21068.38
20:16:07|21067.48
20:16:08|21071.57
20:16:10|21071.22
20:16:11|21071.51
20:16:13|21070.41
20:16:14|21071.27
20:16:14|21071.19
20:16:16|21071.06
20:16:16|21070.9
20:16:18|21071.47
20:16:18|21071.69
20:16:20|21071.03
20:16:20|21070.82
20:16:21|21069.46
20:16:22|21070.53
20:16:24|21070.09
20:16:24|21071.3
20:16:25|21070.08
20:16:27|21070.69
20:16:28|21071.42
20:16:29|21072.57
20:16:30|21071.61
20:16:31|21071.8
20:16:32|21072.23
20:16:33|21070.78
20:16:34|21065.83
20:16:35|21067.01
20:16:36|21067.45
20:16:38|21066.37
20:16:39|21067.15
20:16:39|21066.67
20:16:41|21066.88
20:16:41|21067.78
20:16:42|21066.75
20:16:43|21067.33
20:16:45|21066.61
20:16:46|21065.64
20:16:46|21067.17
20:16:48|21066.3
20:16:48|21066.9
20:16:49|21066.75
20:16:50|21066.12
20:16:52|21066.19
20:16:53|21069.29
20:16:53|21069.21
20:16:55|21069.3
20:16:56|21069.91
20:16:57|21070.14
20:16:59|21069.85
20:17:00|21069.41
20:17:00|21069.87
20:17:02|21069.33
20:17:04|21069.33
20:17:05|21068.58
20:17:06|21072.
20:17:07|21072.29
20:17:08|21072.48
20:17:09|21075.87
20:17:10|21076.24
20:17:11|21076.39
20:17:12|21077.09
20:17:13|21077.6
20:17:14|21076.14
20:17:15|21076.06
20:17:16|21077.13
20:17:17|21077.1
20:17:18|21077.13
20:17:19|21080.02
20:17:20|21077.4
20:17:21|21079.48
20:17:22|21079.07
20:17:23|21079.9
20:17:24|21079.54
20:17:25|21080.18
20:17:26|21079.65
20:17:27|21079.65
20:17:28|21071.77
20:17:29|21071.72
20:17:30|21072.91
20:17:31|21073.12
20:17:32|21072.06
20:17:33|21072.87
20:17:34|21071.8
20:17:35|21072.2
20:17:36|21072.54
20:17:37|21073.25
20:17:38|21071.45
20:17:39|21070.94
20:17:40|21067.96
20:17:41|21071.77
20:17:42|21071.48
20:17:43|21071.49
20:17:44|21071.89
20:17:45|21071.88
20:17:46|21071.85
20:17:47|21070.96
20:17:48|21071.7
20:17:49|21071.44
20:17:50|21069.87
20:17:51|21070.82
20:17:52|21069.34
20:17:53|21068.98
20:17:54|21069.96
20:17:56|21069.93
20:17:58|21070.79
20:17:58|21070.39
20:17:59|21071.17
20:18:00|21070.01
20:18:02|21069.96
20:18:03|21069.95
20:18:05|21071.26
20:18:06|21070.14
20:18:07|21069.81
20:18:08|21070.35
20:18:09|21072.22
20:18:10|21072.6
20:18:11|21073.11
20:18:13|21072.99
20:18:14|21072.35
20:18:15|21071.04
20:18:15|21070.73
20:18:17|21070.05
20:18:18|21071.82
20:18:19|21070.81
20:18:20|21070.85
20:18:20|21070.53
20:18:22|21070.71
20:18:23|21070.84
20:18:23|21071.04
20:18:24|21070.38
20:18:25|21071.28
20:18:27|21070.69
20:18:28|21070.31
20:18:29|21068.75
20:18:30|21065.71
20:18:30|21066.14
20:18:32|21063.97
20:18:33|21064.46
20:18:33|21065.33
20:18:35|21064.56
20:18:35|21065.16
20:18:36|21064.65
20:18:37|21065.05
20:18:39|21064.92
20:18:40|21065.89
20:18:41|21066.12
20:18:42|21064.6
20:18:43|21065.03
20:18:44|21065.47
20:18:45|21066.71
20:18:46|21066.11
20:18:47|21064.83
20:18:48|21065.01
20:18:49|21065.53
20:18:50|21064.76
20:18:51|21065.87
20:18:52|21065.45
20:18:53|21065.17
20:18:54|21065.23
20:18:55|21064.45
20:18:56|21065.25
20:18:57|21064.87
20:18:58|21069.94
20:18:59|21071.65
20:19:01|21071.71
20:19:02|21072.47
20:19:03|21070.8
20:19:03|21070.86
20:19:05|21070.56
20:19:06|21071.
20:19:08|21067.52
20:19:08|21066.97
20:19:09|21068.69
20:19:10|21069.39
20:19:11|21070.
20:19:12|21068.57
20:19:13|21068.56
20:19:15|21068.53
20:19:16|21068.26
20:19:17|21070.02
20:19:18|21069.44
20:19:19|21070.42
20:19:20|21071.41
20:19:21|21070.05
20:19:23|21067.47
20:19:23|21068.77
20:19:24|21070.42
20:19:26|21072.27
20:19:27|21070.21
20:19:28|21071.79
20:19:29|21069.9
20:19:30|21067.55
20:19:31|21068.85
20:19:32|21068.62
20:19:33|21067.82
20:19:34|21067.78
20:19:35|21067.34
20:19:36|21067.4
20:19:37|21065.53
20:19:38|21067.58
20:19:39|21066.53
20:19:40|21066.06
20:19:41|21066.7
20:19:42|21064.98
20:19:43|21063.91
20:19:44|21065.17
20:19:45|21064.16
20:19:46|21066.31
20:19:47|21066.08
20:19:48|21065.47
20:19:49|21065.4
20:19:50|21065.34
20:19:51|21065.23
20:19:52|21064.94
20:19:53|21068.11
20:19:54|21067.22
20:19:55|21067.
20:19:56|21067.46
20:19:57|21065.28
20:19:59|21065.69
20:20:00|21064.44
20:20:01|21060.88
20:20:02|21061.74
20:20:04|21060.62
20:20:06|21060.54
20:20:06|21061.13
20:20:07|21058.22
20:20:09|21059.78
20:20:10|21060.13
20:20:10|21060.85
20:20:12|21062.09
20:20:12|21061.49
20:20:13|21062.34
20:20:14|21061.41
20:20:16|21061.95
20:20:17|21061.44
20:20:18|21061.06
20:20:19|21061.04
20:20:21|21061.62
20:20:22|21060.95
20:20:22|21061.24
20:20:24|21060.97
20:20:24|21061.07
20:20:25|21063.92
20:20:27|21063.13
20:20:28|21063.32
20:20:28|21063.02
20:20:30|21065.52
20:20:30|21069.61
20:20:32|21071.16
20:20:33|21071.13
20:20:34|21070.03
20:20:35|21071.74
20:20:36|21070.03
20:20:37|21071.17
20:20:38|21072.06
20:20:39|21073.06
20:20:40|21072.85
20:20:41|21073.25
20:20:42|21073.99
20:20:43|21070.91
20:20:45|21071.02
20:20:45|21071.41
20:20:46|21070.57
20:20:47|21071.39
20:20:49|21071.36
20:20:50|21071.73
20:20:50|21071.05
20:20:51|21071.11
20:20:52|21071.19
20:20:53|21076.28
20:20:55|21074.99
20:20:56|21075.
20:20:56|21075.73
20:20:57|21075.82
20:20:59|21076.05
20:21:01|21074.75
20:21:03|21078.38
20:21:04|21099.
20:21:04|21093.47
20:21:06|21092.69
20:21:08|21095.64
20:21:08|21098.7
20:21:09|21098.96
20:21:10|21101.14
20:21:12|21101.28
20:21:12|21100.99
20:21:13|21101.17
20:21:14|21101.69
20:21:16|21101.17
20:21:16|21099.99
20:21:17|21098.27
20:21:19|21099.31
20:21:19|21098.66
20:21:20|21099.86
20:21:22|21099.07
20:21:22|21096.9
20:21:23|21097.15
20:21:24|21096.77
20:21:25|21096.61
20:21:27|21097.46
20:21:28|21096.57
20:21:29|21097.35
20:21:30|21097.62
20:21:30|21099.98
20:21:32|21098.28
20:21:33|21100.28
20:21:34|21101.22
20:21:35|21098.76
20:21:36|21098.2
20:21:37|21097.8
20:21:38|21098.71
20:21:39|21098.18
20:21:40|21098.94
20:21:41|21098.59
20:21:42|21097.81
20:21:43|21098.66
20:21:45|21097.83
20:21:45|21095.74
20:21:46|21094.82
20:21:48|21094.55
20:21:48|21094.82
20:21:49|21095.17
20:21:50|21093.51
20:21:51|21091.84
20:21:53|21091.62
20:21:54|21092.76
20:21:54|21092.53
20:21:56|21092.19
20:21:56|21092.19
20:21:58|21092.67
20:21:59|21091.52
20:22:01|21091.06
20:22:02|21091.44
20:22:04|21091.08
20:22:04|21089.51
20:22:07|21088.75
20:22:08|21087.15
20:22:09|21085.91
20:22:10|21086.4
20:22:11|21085.1
20:22:12|21084.71
20:22:13|21081.84
20:22:14|21080.38
20:22:15|21079.42
20:22:16|21078.04
20:22:18|21076.47
20:22:19|21080.62
20:22:20|21081.33
20:22:21|21081.72
20:22:22|21080.2
20:22:23|21077.88
20:22:24|21080.53
20:22:25|21077.21
20:22:26|21078.88
20:22:27|21078.32
20:22:28|21078.49
20:22:29|21078.
20:22:30|21077.42
20:22:31|21074.86
20:22:32|21077.3
20:22:33|21078.32
20:22:34|21077.01
20:22:35|21077.36
20:22:36|21076.04
20:22:37|21075.82
20:22:38|21075.9
20:22:39|21076.61
20:22:40|21076.98
20:22:41|21077.05
20:22:42|21076.34
20:22:44|21076.98
20:22:45|21076.92
20:22:45|21077.18
20:22:47|21080.44
20:22:48|21080.48
20:22:48|21080.02
20:22:49|21079.92
20:22:51|21079.47
20:22:51|21078.94
20:22:53|21078.75
20:22:54|21079.67
20:22:55|21075.43
20:22:55|21075.43
20:22:57|21074.51
20:22:58|21075.62
20:22:59|21075.11
20:23:00|21074.98
20:23:01|21076.97
20:23:02|21075.26
20:23:03|21075.37
20:23:04|21075.29
20:23:06|21075.4
20:23:08|21074.61
20:23:08|21074.19
20:23:10|21074.2
20:23:10|21074.
20:23:11|21074.61
20:23:12|21074.88
20:23:14|21074.81
20:23:15|21074.2
20:23:16|21074.33
20:23:17|21072.03
20:23:18|21071.65
20:23:19|21072.79
20:23:21|21072.74
20:23:21|21072.88
20:23:22|21072.68
20:23:23|21072.45
20:23:24|21072.81
20:23:25|21072.82
20:23:26|21070.3
20:23:28|21071.91
20:23:28|21070.87
20:23:29|21069.71
20:23:31|21070.89
20:23:31|21070.45
20:23:32|21070.36
20:23:33|21070.05
20:23:35|21068.25
20:23:35|21070.37
20:23:36|21070.32
20:23:38|21069.11
20:23:38|21069.85
20:23:39|21069.38
20:23:40|21069.39
20:23:41|21069.44
20:23:42|21069.59
20:23:43|21068.38
20:23:44|21068.
20:23:45|21068.38
20:23:46|21068.94
20:23:47|21067.94
20:23:49|21067.87
20:23:49|21067.04
20:23:50|21067.75
20:23:51|21068.26
20:23:52|21067.48
20:23:54|21067.49
20:23:54|21067.31
20:23:56|21066.87
20:23:56|21066.87
20:23:57|21066.04
20:23:58|21065.65
20:23:59|21066.32
20:24:00|21066.12
20:24:02|21073.15
20:24:04|21072.42
20:24:05|21073.01
20:24:06|21079.63
20:24:08|21080.
20:24:09|21077.89
20:24:11|21078.59
20:24:11|21076.47
20:24:13|21076.86
20:24:14|21077.27
20:24:15|21077.33
20:24:16|21078.13
20:24:17|21078.05
20:24:18|21076.8
20:24:19|21072.
20:24:20|21072.7
20:24:22|21069.35
20:24:22|21069.76
20:24:24|21070.21
20:24:25|21070.19
20:24:26|21071.33
20:24:26|21070.48
20:24:27|21069.84
20:24:29|21069.69
20:24:30|21069.42
20:24:30|21068.11
20:24:31|21069.59
20:24:32|21069.57
20:24:33|21066.06
20:24:35|21068.
20:24:36|21067.14
20:24:37|21067.78
20:24:38|21068.
20:24:39|21068.51
20:24:40|21067.33
20:24:41|21067.79
20:24:42|21069.36
20:24:43|21069.33
20:24:44|21068.31
20:24:45|21068.31
20:24:46|21068.18
20:24:47|21068.19
20:24:48|21069.06
20:24:49|21068.23
20:24:50|21069.02
20:24:51|21068.18
20:24:52|21068.34
20:24:53|21068.68
20:24:54|21068.67
20:24:55|21068.11
20:24:56|21068.09
20:24:57|21067.4
20:24:58|21067.11
20:24:59|21066.59
20:25:00|21064.91
20:25:01|21065.97
20:25:02|21066.02
20:25:04|21065.97
20:25:06|21066.37
20:25:06|21066.6
20:25:07|21066.5
20:25:09|21068.68
20:25:10|21068.34
20:25:11|21062.39
20:25:12|21063.41
20:25:14|21061.88
20:25:14|21061.53
20:25:16|21060.94
20:25:16|21060.
20:25:17|21058.75
20:25:18|21058.7
20:25:19|21059.13
20:25:20|21058.69
20:25:21|21061.07
20:25:22|21060.41
20:25:23|21064.93
20:25:24|21063.56
20:25:26|21063.34
20:25:26|21064.17
20:25:27|21063.57
20:25:28|21062.94
20:25:30|21061.48
20:25:31|21060.52
20:25:33|21060.19
20:25:33|21061.32
20:25:34|21063.42
20:25:35|21062.74
20:25:36|21063.6
20:25:37|21062.88
20:25:38|21062.14
20:25:40|21062.09
20:25:41|21058.26
20:25:42|21059.42
20:25:42|21059.92
20:25:44|21059.74
20:25:45|21059.14
20:25:46|21064.9
20:25:47|21064.33
20:25:47|21067.16
20:25:49|21065.94
20:25:50|21066.44
20:25:51|21065.5
20:25:52|21065.54
20:25:52|21065.54
20:25:53|21065.96
20:25:55|21065.9
20:25:56|21065.35
20:25:57|21065.39
20:25:58|21065.51
20:25:59|21064.84
20:26:00|21065.35
20:26:01|21065.85
20:26:02|21066.94
20:26:03|21069.2
20:26:04|21076.45
20:26:06|21075.96
20:26:06|21074.37
20:26:08|21074.49
20:26:09|21075.55
20:26:10|21075.61
20:26:11|21075.99
20:26:12|21073.8
20:26:13|21073.59
20:26:14|21075.89
20:26:15|21075.73
20:26:16|21075.33
20:26:17|21075.95
20:26:18|21076.28
20:26:19|21076.45
20:26:20|21075.84
20:26:21|21075.54
20:26:22|21075.9
20:26:23|21075.9
20:26:24|21077.34
20:26:25|21078.33
20:26:26|21077.89
20:26:27|21077.4
20:26:28|21078.
20:26:29|21077.42
20:26:30|21077.65
20:26:31|21077.62
20:26:32|21077.6
20:26:33|21077.34
20:26:34|21077.57
20:26:35|21077.59
20:26:36|21077.55
20:26:37|21075.78
20:26:38|21075.64
20:26:39|21076.41
20:26:40|21076.69
20:26:41|21076.2
20:26:42|21075.96
20:26:43|21076.02
20:26:44|21069.46
20:26:45|21071.06
20:26:46|21071.02
20:26:47|21071.1
20:26:48|21071.4
20:26:50|21070.2
20:26:51|21070.42
20:26:51|21070.29
20:26:53|21070.65
20:26:53|21069.51
20:26:55|21070.67
20:26:56|21070.39
20:26:57|21070.47
20:26:58|21074.28
20:26:59|21075.19
20:27:00|21074.01
20:27:01|21074.85
20:27:02|21075.71
20:27:03|21075.32
20:27:04|21075.34
20:27:05|21075.46
20:27:07|21075.32
20:27:08|21075.26
20:27:10|21075.96
20:27:11|21075.06
20:27:12|21075.65
20:27:12|21075.26
20:27:15|21074.18
20:27:15|21073.99
20:27:16|21074.48
20:27:17|21075.39
20:27:19|21077.21
20:27:20|21077.23
20:27:22|21075.64
20:27:22|21074.78
20:27:23|21074.02
20:27:24|21074.18
20:27:25|21073.81
20:27:26|21072.43
20:27:27|21071.33
20:27:28|21071.35
20:27:29|21071.19
20:27:31|21071.29
20:27:31|21070.32
20:27:33|21070.4
20:27:33|21071.77
20:27:35|21071.26
20:27:36|21070.87
20:27:37|21070.88
20:27:38|21072.13
20:27:39|21070.51
20:27:40|21071.66
20:27:41|21071.41
20:27:42|21071.07
20:27:43|21070.32
20:27:44|21070.28
20:27:45|21070.64
20:27:46|21070.81
20:27:47|21070.34
20:27:48|21071.74
20:27:49|21070.38
20:27:51|21074.58
20:27:52|21074.25
20:27:52|21074.97
20:27:53|21075.27
20:27:54|21074.56
20:27:55|21082.28
20:27:56|21080.61
20:27:57|21082.69
20:27:59|21083.5
20:27:59|21083.75
20:28:00|21083.77
20:28:01|21082.91
20:28:02|21083.53
20:28:03|21084.03
20:28:04|21085.53
20:28:06|21085.41
20:28:07|21084.71
20:28:09|21084.47
20:28:10|21085.78
20:28:11|21086.26
20:28:12|21085.25
20:28:12|21084.5
20:28:14|21085.41
20:28:15|21086.72
20:28:16|21086.15
20:28:17|21082.97
20:28:18|21082.29
20:28:19|21083.22
20:28:20|21081.93
20:28:21|21082.18
20:28:22|21081.41
20:28:23|21082.31
20:28:24|21083.79
20:28:25|21083.07
20:28:26|21082.27
20:28:27|21083.11
20:28:28|21082.85
20:28:29|21083.15
20:28:30|21083.
20:28:31|21081.56
20:28:32|21081.71
20:28:33|21082.22
20:28:34|21082.12
20:28:35|21083.09
20:28:36|21082.28
20:28:37|21081.4
20:28:38|21082.41
20:28:39|21081.77
20:28:40|21082.81
20:28:41|21082.22
20:28:42|21083.03
20:28:43|21084.9
20:28:44|21083.25
20:28:45|21083.5
20:28:46|21083.63
20:28:47|21082.5
20:28:48|21083.41
20:28:49|21082.25
20:28:50|21083.9
20:28:51|21082.92
20:28:52|21083.37
20:28:53|21083.3
20:28:54|21083.34
20:28:55|21083.12
20:28:56|21083.94
20:28:57|21083.61
20:28:58|21084.61
20:28:59|21081.64
20:29:00|21080.09
20:29:01|21080.71
20:29:02|21081.
20:29:03|21080.32
20:29:04|21082.07
20:29:06|21082.95
20:29:07|21082.27
20:29:08|21081.9
20:29:10|21081.93
20:29:12|21083.66
20:29:13|21083.28
20:29:14|21082.5
20:29:16|21081.08
20:29:16|21082.36
20:29:18|21084.1
20:29:19|21084.58
20:29:20|21084.98
20:29:21|21084.3
20:29:22|21087.59
20:29:23|21087.78
20:29:24|21088.37
20:29:25|21088.27
20:29:26|21088.71
20:29:27|21086.08
20:29:28|21087.34
20:29:29|21086.88
20:29:30|21086.69
20:29:31|21085.91
20:29:32|21086.16
20:29:33|21086.17
20:29:35|21086.98
20:29:36|21086.76
20:29:37|21086.61
20:29:38|21086.07
20:29:39|21087.78
20:29:40|21087.34
20:29:41|21087.75
20:29:42|21090.25
20:29:43|21087.26
20:29:44|21088.41
20:29:45|21088.1
20:29:45|21088.55
20:29:46|21089.31
20:29:48|21087.81
20:29:49|21087.85
20:29:50|21088.08
20:29:50|21087.58
20:29:51|21088.06
20:29:53|21089.49
20:29:53|21089.45
20:29:55|21089.36
20:29:56|21091.43
20:29:57|21091.6
20:29:57|21092.69
20:29:59|21092.29
20:30:00|21093.03
20:30:01|21092.78
20:30:02|21089.3
20:30:03|21090.29
20:30:04|21089.37
20:30:04|21091.08
20:30:06|21091.92
20:30:07|21091.71
20:30:09|21095.61
20:30:09|21096.22
20:30:11|21094.92
20:30:12|21094.39
20:30:13|21093.24
20:30:15|21092.59
20:30:15|21092.32
20:30:17|21091.16
20:30:18|21091.25
20:30:18|21092.08
20:30:20|21091.6
20:30:21|21091.42
20:30:22|21089.57
20:30:23|21090.94
20:30:24|21089.68
20:30:25|21088.43
20:30:25|21086.22
20:30:27|21086.57
20:30:27|21085.95
20:30:29|21086.41
20:30:30|21084.83
20:30:31|21086.55
20:30:31|21086.08
20:30:33|21086.15
20:30:33|21086.09
20:30:35|21085.7
20:30:35|21085.81
20:30:37|21086.78
20:30:38|21085.7
20:30:38|21086.16
20:30:40|21085.59
20:30:40|21085.32
20:30:41|21085.48
20:30:43|21082.6
20:30:43|21081.17
20:30:45|21083.36
20:30:45|21083.4
20:30:46|21082.79
20:30:48|21083.35
20:30:48|21083.63
20:30:49|21082.57
20:30:50|21082.45
20:30:52|21082.92
20:30:52|21082.05
20:30:53|21083.26
20:30:55|21082.52
20:30:56|21082.64
20:30:58|21083.63
20:30:59|21083.23
20:31:00|21083.22
20:31:01|21083.45
20:31:02|21081.98
20:31:03|21081.75
20:31:04|21083.21
20:31:05|21083.25
20:31:06|21084.45
20:31:07|21084.78
20:31:08|21084.27
20:31:10|21086.8
20:31:10|21086.52
20:31:11|21085.19
20:31:13|21085.65
20:31:13|21085.59
20:31:15|21086.34
20:31:16|21086.41
20:31:17|21086.37
20:31:18|21086.48
20:31:19|21085.81
20:31:20|21085.95
20:31:22|21087.67
20:31:22|21086.25
20:31:23|21087.55
20:31:24|21087.11
20:31:26|21087.52
20:31:27|21087.51
20:31:28|21086.34
20:31:29|21087.18
20:31:30|21087.66
20:31:31|21085.2
20:31:32|21085.1
20:31:34|21085.76
20:31:35|21086.12
20:31:35|21086.04
20:31:36|21083.
20:31:37|21083.42
20:31:38|21083.38
20:31:39|21083.45
20:31:40|21082.53
20:31:42|21082.07
20:31:43|21081.89
20:31:43|21081.02
20:31:44|21081.9
20:31:45|21081.61
20:31:47|21082.66
20:31:47|21082.27
20:31:49|21082.23
20:31:50|21082.98
20:31:51|21083.21
20:31:52|21081.72
20:31:53|21082.34
20:31:54|21082.24
20:31:55|21081.69
20:31:56|21082.33
20:31:57|21082.66
20:31:58|21084.36
20:31:59|21083.45
20:32:01|21083.5
20:32:01|21083.06
20:32:02|21085.14
20:32:04|21083.41
20:32:05|21083.89
20:32:05|21083.42
20:32:07|21082.07
20:32:08|21085.23
20:32:09|21084.32
20:32:10|21084.6
20:32:12|21082.42
20:32:13|21083.15
20:32:15|21080.76
20:32:17|21078.82
20:32:17|21074.99
20:32:19|21074.87
20:32:20|21074.55
20:32:20|21074.57
20:32:22|21075.34
20:32:23|21075.62
20:32:24|21074.62
20:32:26|21074.05
20:32:26|21074.82
20:32:27|21073.21
20:32:28|21074.18
20:32:29|21074.63
20:32:30|21074.08
20:32:31|21073.78
20:32:32|21074.5
20:32:33|21075.74
20:32:34|21076.88
20:32:35|21077.23
20:32:36|21078.21
20:32:37|21077.1
20:32:38|21078.45
20:32:39|21078.28
20:32:40|21076.16
20:32:41|21075.14
20:32:42|21074.81
20:32:43|21075.89
20:32:44|21074.29
20:32:45|21074.51
20:32:46|21074.39
20:32:47|21073.19
20:32:48|21073.44
20:32:49|21073.4
20:32:51|21073.97
20:32:52|21073.38
20:32:53|21071.88
20:32:54|21070.73
20:32:55|21071.66
20:32:56|21070.93
20:32:58|21071.39
20:32:58|21071.91
20:32:59|21071.47
20:33:00|21070.51
20:33:01|21070.17
20:33:03|21071.52
20:33:04|21069.68
20:33:05|21069.78
20:33:06|21070.78
20:33:07|21075.5
20:33:08|21075.8
20:33:09|21077.7
20:33:10|21078.52
20:33:12|21077.62
20:33:12|21077.4
20:33:13|21077.39
20:33:14|21076.84
20:33:15|21076.06
20:33:16|21075.93
20:33:17|21074.95
20:33:18|21076.07
20:33:19|21076.02
20:33:21|21071.93
20:33:22|21072.36
20:33:23|21072.04
20:33:24|21071.81
20:33:25|21071.32
20:33:26|21071.04
20:33:27|21071.29
20:33:28|21071.22
20:33:29|21072.35
20:33:30|21072.4
20:33:31|21072.05
20:33:33|21071.4
20:33:33|21071.83
20:33:34|21071.45
20:33:35|21071.76
20:33:36|21072.87
20:33:37|21073.27
20:33:38|21072.03
20:33:39|21072.04
20:33:40|21072.53
20:33:41|21072.96
20:33:42|21072.51
20:33:43|21073.11
20:33:44|21073.02
20:33:46|21072.98
20:33:46|21072.41
20:33:47|21072.39
20:33:48|21072.39
20:33:49|21072.03
20:33:50|21072.39
20:33:51|21070.
20:33:53|21070.17
20:33:54|21070.78
20:33:55|21070.84
20:33:56|21070.45
20:33:57|21069.81
20:33:58|21070.92
20:33:59|21069.87
20:34:00|21069.81
20:34:01|21071.25
20:34:02|21072.03
20:34:03|21071.12
20:34:04|21073.99
20:34:05|21073.74
20:34:07|21073.17
20:34:08|21073.46
20:34:10|21072.55
20:34:11|21071.96
20:34:12|21071.48
20:34:13|21071.53
20:34:15|21073.
20:34:16|21075.24
20:34:17|21073.53
20:34:18|21074.18
20:34:19|21073.61
20:34:20|21072.92
20:34:21|21073.05
20:34:22|21072.9
20:34:23|21073.63
20:34:24|21073.77
20:34:25|21073.66
20:34:26|21072.7
20:34:28|21072.73
20:34:28|21072.73
20:34:29|21072.55
20:34:31|21073.08
20:34:31|21073.18
20:34:32|21073.21
20:34:34|21071.22
20:34:35|21071.75
20:34:36|21069.63
20:34:36|21070.16
20:34:38|21068.52
20:34:39|21068.45
20:34:40|21068.55
20:34:41|21068.56
20:34:42|21068.8
20:34:43|21068.8
20:34:44|21068.8
20:34:45|21070.85
20:34:46|21071.11
20:34:47|21070.4
20:34:48|21083.09
20:34:49|21084.29
20:34:50|21085.5
20:34:51|21086.45
20:34:52|21085.5
20:34:53|21086.43
20:34:54|21086.47
20:34:55|21086.2
20:34:57|21085.63
20:34:57|21085.82
20:34:58|21084.62
20:34:59|21084.61
20:35:01|21083.91
20:35:02|21084.47
20:35:04|21084.73
20:35:05|21084.04
20:35:06|21082.84
20:35:07|21082.01
20:35:08|21075.91
20:35:08|21080.08
20:35:10|21079.98
20:35:11|21079.66
20:35:12|21079.86
20:35:12|21073.83
20:35:13|21072.92
20:35:16|21072.85
20:35:16|21072.85
20:35:17|21070.92
20:35:19|21071.95
20:35:21|21072.48
20:35:22|21071.39
20:35:23|21072.9
20:35:24|21069.64
20:35:25|21070.58
20:35:26|21070.09
20:35:27|21069.62
20:35:27|21069.6
20:35:29|21070.9
20:35:29|21069.59
20:35:31|21069.89
20:35:32|21070.63
20:35:34|21070.38
20:35:34|21070.66
20:35:35|21071.59
20:35:37|21071.62
20:35:37|21073.39
20:35:38|21070.71
20:35:39|21070.56
20:35:41|21070.
20:35:42|21070.52
20:35:44|21070.53
20:35:45|21070.52
20:35:46|21071.92
20:35:47|21071.64
20:35:48|21072.81
20:35:49|21071.35
20:35:50|21069.18
20:35:51|21069.6
20:35:52|21068.78
20:35:52|21069.54
20:35:54|21069.17
20:35:55|21068.87
20:35:55|21069.43
20:35:57|21070.84
20:35:58|21070.64
20:35:59|21071.04
20:36:00|21071.04
20:36:01|21070.19
20:36:02|21069.6
20:36:03|21071.25
20:36:04|21070.46
20:36:05|21070.21
20:36:06|21069.33
20:36:07|21071.36
20:36:07|21072.69
20:36:10|21079.18
20:36:11|21078.43
20:36:12|21078.59
20:36:12|21078.73
20:36:15|21078.85
20:36:16|21080.46
20:36:18|21082.86
20:36:19|21083.
20:36:20|21085.13
20:36:20|21084.04
20:36:22|21082.82
20:36:24|21082.91
20:36:24|21082.36
20:36:25|21084.54
20:36:26|21083.39
20:36:28|21083.73
20:36:29|21084.36
20:36:30|21083.71
20:36:31|21083.04
20:36:32|21083.07
20:36:33|21081.6
20:36:34|21084.42
20:36:35|21083.72
20:36:36|21084.54
20:36:37|21084.72
20:36:38|21083.83
20:36:39|21084.59
20:36:40|21084.49
20:36:41|21085.14
20:36:42|21083.96
20:36:43|21084.61
20:36:44|21084.49
20:36:45|21083.83
20:36:46|21083.46
20:36:47|21083.28
20:36:48|21084.28
20:36:49|21085.39
20:36:50|21084.58
20:36:51|21084.46
20:36:52|21083.75
20:36:53|21083.43
20:36:54|21084.15
20:36:55|21083.33
20:36:56|21083.58
20:36:57|21083.27
20:36:58|21083.23
20:36:59|21083.45
20:37:00|21083.38
20:37:01|21078.67
20:37:03|21077.36
20:37:05|21078.16
20:37:05|21077.93
20:37:06|21077.44
20:37:07|21076.62
20:37:09|21077.01
20:37:10|21076.53
20:37:11|21076.84
20:37:12|21077.26
20:37:12|21076.29
20:37:14|21076.93
20:37:15|21076.25
20:37:17|21076.41
20:37:18|21077.17
20:37:19|21077.13
20:37:20|21077.17
20:37:21|21075.79
20:37:22|21075.77
20:37:23|21075.72
20:37:24|21076.23
20:37:26|21075.98
20:37:27|21075.59
20:37:28|21075.89
20:37:29|21074.85
20:37:30|21074.89
20:37:31|21075.74
20:37:32|21074.67
20:37:33|21075.33
20:37:34|21075.82
20:37:36|21075.91
20:37:36|21074.99
20:37:38|21076.09
20:37:39|21076.03
20:37:40|21076.45
20:37:41|21076.12
20:37:42|21075.72
20:37:43|21074.9
20:37:44|21075.81
20:37:45|21075.41
20:37:46|21074.84
20:37:47|21072.77
20:37:48|21073.34
20:37:49|21074.
20:37:50|21072.06
20:37:51|21076.31
20:37:52|21074.88
20:37:54|21075.57
20:37:54|21074.59
20:37:56|21075.55
20:37:56|21074.45
20:37:58|21075.79
20:37:59|21083.33
20:37:59|21083.37
20:38:00|21084.24
20:38:02|21085.61
20:38:02|21085.97
20:38:03|21085.89
20:38:05|21084.61
20:38:06|21084.18
20:38:06|21086.03
20:38:07|21086.09
20:38:08|21085.99
20:38:09|21086.36
20:38:10|21084.77
20:38:11|21085.06
20:38:13|21085.12
20:38:14|21085.99
20:38:14|21086.24
20:38:16|21085.85
20:38:17|21086.99
20:38:18|21084.82
20:38:19|21087.9
20:38:21|21087.04
20:38:22|21088.94
20:38:23|21088.44
20:38:24|21089.99
20:38:25|21088.73
20:38:27|21089.89
20:38:28|21089.29
20:38:29|21088.89
20:38:29|21090.37
20:38:31|21090.01
20:38:32|21090.3
20:38:34|21090.55
20:38:34|21091.76
20:38:35|21092.14
20:38:37|21092.13
20:38:38|21091.91
20:38:39|21092.06
20:38:40|21090.37
20:38:41|21087.43
20:38:42|21086.01
20:38:43|21086.11
20:38:44|21084.62
20:38:45|21085.53
20:38:46|21085.54
20:38:47|21084.81
20:38:48|21087.22
20:38:49|21087.97
20:38:50|21086.45
20:38:51|21086.48
20:38:53|21087.43
20:38:54|21086.31
20:38:55|21087.34
20:38:55|21086.53
20:38:56|21093.71
20:38:57|21092.44
20:38:59|21093.74
20:38:59|21090.52
20:39:00|21091.19
20:39:01|21091.88
20:39:03|21092.21
20:39:04|21092.11
20:39:05|21091.35
20:39:06|21091.77
20:39:07|21091.78
20:39:08|21093.32
20:39:09|21090.35
20:39:10|21091.07
20:39:11|21089.99
20:39:12|21090.95
20:39:13|21092.02
20:39:14|21092.83
20:39:15|21093.2
20:39:16|21092.71
20:39:17|21092.74
20:39:19|21093.17
20:39:20|21093.2
20:39:22|21092.16
20:39:22|21092.17
20:39:23|21092.16
20:39:24|21092.72
20:39:25|21091.88
20:39:26|21092.48
20:39:27|21091.42
20:39:28|21092.08
20:39:29|21092.31
20:39:31|21092.71
20:39:31|21092.05
20:39:32|21092.85
20:39:33|21092.27
20:39:34|21091.51
20:39:35|21091.69
20:39:36|21092.73
20:39:37|21092.51
20:39:39|21092.49
20:39:39|21092.11
20:39:40|21088.23
20:39:41|21088.69
20:39:42|21088.95
20:39:43|21089.54
20:39:44|21089.03
20:39:45|21088.01
20:39:46|21083.35
20:39:47|21083.36
20:39:48|21083.62
20:39:50|21083.29
20:39:51|21083.59
20:39:52|21082.82
20:39:52|21083.68
20:39:54|21082.82
20:39:55|21082.82
20:39:57|21082.9
20:39:57|21082.55
20:39:59|21081.79
20:39:59|21082.21
20:40:00|21084.44
20:40:01|21083.45
20:40:03|21082.26
20:40:03|21082.77
20:40:04|21081.96
20:40:05|21082.26
20:40:06|21081.53
20:40:07|21082.59
20:40:08|21081.19
20:40:10|21076.57
20:40:10|21076.9
20:40:11|21077.33
20:40:12|21077.66
20:40:14|21078.58
20:40:15|21077.72
20:40:15|21076.68
20:40:16|21077.83
20:40:17|21077.19
20:40:19|21077.78
20:40:20|21086.94
20:40:22|21089.49
20:40:23|21088.58
20:40:24|21086.82
20:40:24|21088.17
20:40:25|21088.85
20:40:26|21088.64
20:40:27|21087.44
20:40:28|21087.44
20:40:29|21086.74
20:40:30|21086.94
20:40:32|21083.91
20:40:32|21086.44
20:40:33|21085.99
20:40:35|21086.59
20:40:36|21087.55
20:40:37|21086.99
20:40:38|21087.75
20:40:39|21088.45
20:40:40|21088.22
20:40:41|21087.99
20:40:42|21086.94
20:40:43|21087.17
20:40:45|21086.61
20:40:45|21086.4
20:40:46|21088.24
20:40:47|21088.79
20:40:49|21088.16
20:40:50|21088.47
20:40:51|21087.44
20:40:52|21087.94
20:40:53|21087.97
20:40:53|21087.91
20:40:55|21087.2
20:40:56|21086.57
20:40:57|21086.26
20:40:57|21087.1
20:40:59|21086.2
20:41:00|21083.04
20:41:01|21082.03
20:41:01|21080.11
20:41:03|21080.77
20:41:04|21080.75
20:41:05|21080.7
20:41:05|21081.34
20:41:07|21082.03
20:41:07|21081.03
20:41:09|21081.54
20:41:10|21081.05
20:41:10|21081.57
20:41:11|21080.22
20:41:13|21079.1
20:41:14|21079.05
20:41:14|21079.77
20:41:15|21079.07
20:41:17|21078.39
20:41:19|21078.84
20:41:20|21078.99
20:41:22|21079.7
20:41:23|21078.49
20:41:24|21078.5
20:41:25|21078.88
20:41:25|21079.03
20:41:27|21079.8
20:41:28|21080.24
20:41:29|21079.34
20:41:29|21080.21
20:41:30|21079.93
20:41:32|21079.75
20:41:32|21079.69
20:41:33|21079.12
20:41:35|21079.9
20:41:36|21079.73
20:41:36|21079.04
20:41:39|21079.76
20:41:39|21079.39
20:41:40|21079.87
20:41:42|21077.6
20:41:42|21080.27
20:41:44|21077.63
20:41:45|21079.17
20:41:45|21079.16
20:41:46|21080.
20:41:47|21079.85
20:41:48|21079.09
20:41:49|21078.35
20:41:50|21079.89
20:41:51|21078.9
20:41:52|21078.89
20:41:53|21079.17
20:41:54|21078.88
20:41:55|21078.9
20:41:56|21076.56
20:41:57|21074.
20:41:58|21075.08
20:42:00|21074.81
20:42:00|21075.7
20:42:01|21073.83
20:42:03|21072.57
20:42:03|21072.61
20:42:04|21073.75
20:42:06|21072.76
20:42:07|21072.85
20:42:08|21073.25
20:42:09|21071.95
20:42:10|21072.05
20:42:11|21072.33
20:42:12|21072.33
20:42:13|21072.3
20:42:14|21070.86
20:42:15|21072.03
20:42:16|21072.82
20:42:17|21073.15
20:42:18|21073.16
20:42:19|21073.25
20:42:21|21069.08
20:42:22|21065.68
20:42:24|21068.09
20:42:25|21068.41
20:42:26|21067.78
20:42:27|21067.19
20:42:29|21065.01
20:42:30|21064.64
20:42:31|21065.67
20:42:33|21064.6
20:42:34|21065.66
20:42:35|21065.
20:42:37|21065.38
20:42:37|21065.46
20:42:38|21066.27
20:42:39|21066.33
20:42:40|21065.33
20:42:41|21064.98
20:42:42|21064.67
20:42:43|21065.19
20:42:44|21065.99
20:42:45|21064.93
20:42:46|21064.64
20:42:47|21067.67
20:42:48|21069.49
20:42:49|21069.54
20:42:50|21068.79
20:42:51|21069.47
20:42:52|21068.1
20:42:53|21066.76
20:42:54|21068.61
20:42:55|21068.
20:42:56|21067.48
20:42:57|21067.32
20:42:58|21066.57
20:42:59|21067.42
20:43:00|21065.47
20:43:01|21066.02
20:43:02|21066.1
20:43:03|21066.55
20:43:04|21066.57
20:43:05|21064.69
20:43:06|21062.31
20:43:07|21062.89
20:43:08|21062.43
20:43:09|21062.5
20:43:10|21062.35
20:43:11|21064.53
20:43:12|21064.13
20:43:13|21065.15
20:43:14|21064.07
20:43:15|21063.42
20:43:16|21063.72
20:43:17|21064.35
20:43:18|21063.39
20:43:19|21063.19
20:43:20|21063.42
20:43:22|21063.79
20:43:24|21061.6
20:43:24|21061.49
20:43:25|21061.23
20:43:28|21063.08
20:43:28|21063.41
20:43:29|21064.68
20:43:30|21065.35
20:43:32|21066.1
20:43:32|21066.
20:43:33|21065.38
20:43:34|21063.63
20:43:35|21064.89
20:43:37|21064.21
20:43:38|21063.75
20:43:39|21063.74
20:43:40|21063.8
20:43:41|21064.37
20:43:43|21064.35
20:43:45|21064.27
20:43:45|21066.87
20:43:46|21065.89
20:43:47|21066.12
20:43:48|21065.41
20:43:50|21066.69
20:43:51|21065.78
20:43:52|21064.6
20:43:53|21068.12
20:43:54|21066.2
20:43:55|21066.39
20:43:56|21066.19
20:43:57|21067.18
20:43:59|21068.18
20:44:00|21071.98
20:44:01|21073.63
20:44:01|21073.51
20:44:03|21073.76
20:44:04|21072.46
20:44:05|21073.31
20:44:06|21075.28
20:44:07|21076.61
20:44:07|21073.82
20:44:09|21074.1
20:44:10|21076.25
20:44:11|21077.13
20:44:12|21076.69
20:44:13|21077.07
20:44:14|21080.4
20:44:16|21079.42
20:44:17|21080.39
20:44:17|21080.39
20:44:19|21080.
20:44:20|21080.37
20:44:21|21080.22
20:44:23|21079.26
20:44:23|21079.1
20:44:25|21079.06
20:44:27|21081.6
20:44:27|21082.01
20:44:30|21083.02
20:44:30|21083.01
20:44:32|21081.23
20:44:33|21083.03
20:44:34|21082.27
20:44:35|21082.84
20:44:35|21082.99
20:44:37|21079.14
20:44:39|21079.93
20:44:39|21080.5
20:44:40|21080.41
20:44:41|21080.24
20:44:42|21081.
20:44:43|21081.
20:44:45|21081.23
20:44:47|21080.54
20:44:47|21081.68
20:44:48|21081.69
20:44:50|21081.65
20:44:51|21082.28
20:44:52|21082.88
20:44:53|21082.76
20:44:54|21081.72
20:44:55|21081.55
20:44:56|21082.16
20:44:57|21082.54
20:44:58|21084.04
20:44:59|21083.68
20:45:00|21083.53
20:45:01|21083.31
20:45:02|21082.9
20:45:04|21083.08
20:45:05|21081.65
20:45:06|21083.19
20:45:07|21082.92
20:45:08|21082.5
20:45:09|21083.2
20:45:10|21082.52
20:45:11|21082.9
20:45:12|21083.93
20:45:13|21083.44
20:45:14|21083.63
20:45:16|21083.02
20:45:17|21083.67
20:45:18|21085.
20:45:19|21084.58
20:45:20|21083.01
20:45:20|21085.
20:45:22|21084.81
20:45:24|21084.35
20:45:24|21085.45
20:45:25|21086.45
20:45:27|21085.77
20:45:28|21086.03
20:45:30|21086.93
20:45:31|21087.05
20:45:31|21085.91
20:45:32|21086.34
20:45:34|21084.95
20:45:35|21085.62
20:45:36|21085.32
20:45:36|21083.73
20:45:38|21083.2
20:45:38|21082.58
20:45:39|21082.95
20:45:40|21082.84
20:45:42|21083.43
20:45:43|21083.52
20:45:44|21084.2
20:45:45|21084.24
20:45:46|21084.1
20:45:46|21084.11
20:45:48|21086.47
20:45:48|21086.47
20:45:49|21085.19
20:45:50|21086.09
20:45:52|21085.94
20:45:53|21086.22
20:45:53|21086.35
20:45:55|21085.86
20:45:55|21084.68
20:45:56|21084.44
20:45:57|21084.58
20:45:58|21084.01
20:46:00|21085.68
20:46:00|21085.56
20:46:01|21085.06
20:46:03|21084.05
20:46:04|21083.99
20:46:04|21085.18
20:46:05|21088.16
20:46:06|21089.62
20:46:07|21090.23
20:46:09|21090.31
20:46:10|21089.81
20:46:11|21090.5
20:46:11|21090.
20:46:12|21089.82
20:46:13|21091.01
20:46:14|21090.01
20:46:16|21091.29
20:46:16|21093.82
20:46:18|21092.97
20:46:18|21094.61
20:46:20|21092.76
20:46:20|21093.84
20:46:21|21095.
20:46:22|21097.34
20:46:24|21098.6
20:46:25|21098.7
20:46:26|21099.67
20:46:28|21098.16
20:46:28|21097.24
20:46:30|21098.29
20:46:31|21097.95
20:46:32|21098.49
20:46:33|21098.27
20:46:34|21098.8
20:46:35|21098.2
20:46:36|21095.29
20:46:37|21096.03
20:46:38|21096.21
20:46:39|21096.59
20:46:40|21096.19
20:46:41|21097.73
20:46:42|21097.3
20:46:43|21097.37
20:46:44|21097.26
20:46:45|21096.95
20:46:46|21097.46
20:46:47|21097.66
20:46:48|21098.07
20:46:49|21097.26
20:46:50|21095.47
20:46:51|21094.86
20:46:52|21095.22
20:46:54|21091.25
20:46:55|21090.75
20:46:55|21089.13
20:46:56|21090.27
20:46:58|21091.09
20:46:58|21091.58
20:47:00|21093.43
20:47:00|21094.67
20:47:01|21096.73
20:47:03|21095.4
20:47:05|21095.04
20:47:06|21094.33
20:47:07|21095.35
20:47:08|21095.68
20:47:10|21095.49
20:47:11|21095.37
20:47:12|21094.9
20:47:12|21094.63
20:47:14|21093.95
20:47:15|21092.9
20:47:16|21093.88
20:47:17|21094.34
20:47:17|21094.66
20:47:19|21093.55
20:47:20|21093.42
20:47:21|21093.57
20:47:22|21093.67
20:47:23|21092.88
20:47:24|21094.59
20:47:25|21092.88
20:47:26|21093.11
20:47:28|21092.53
20:47:29|21093.21
20:47:30|21093.94
20:47:32|21094.45
20:47:32|21093.71
20:47:34|21093.21
20:47:34|21094.72
20:47:36|21094.48
20:47:37|21092.86
20:47:38|21093.84
20:47:39|21093.78
20:47:39|21094.04
20:47:41|21092.18
20:47:41|21091.04
20:47:43|21090.56
20:47:44|21089.84
20:47:45|21086.43
20:47:45|21084.54
20:47:47|21083.67
20:47:48|21084.38
20:47:49|21083.36
20:47:50|21081.78
20:47:51|21081.23
20:47:52|21081.7
20:47:54|21081.74
20:47:54|21082.07
20:47:56|21081.82
20:47:57|21082.08
20:47:57|21081.34
20:47:59|21081.82
20:48:00|21081.58
20:48:01|21080.84
20:48:02|21080.95
20:48:04|21080.8
20:48:05|21080.99
20:48:05|21080.5
20:48:07|21080.07
20:48:08|21081.01
20:48:08|21079.83
20:48:09|21080.27
20:48:10|21079.29
20:48:12|21079.84
20:48:13|21079.84
20:48:15|21081.08
20:48:15|21079.63
20:48:17|21077.58
20:48:19|21078.06
20:48:19|21079.22
20:48:20|21078.51
20:48:21|21078.66
20:48:22|21077.17
20:48:23|21077.46
20:48:24|21076.36
20:48:25|21076.24
20:48:27|21076.7
20:48:28|21076.67
20:48:29|21075.19
20:48:31|21074.51
20:48:31|21073.85
20:48:32|21075.18
20:48:34|21076.12
20:48:35|21076.44
20:48:35|21080.37
20:48:36|21079.49
20:48:37|21078.46
20:48:38|21081.
20:48:39|21080.52
20:48:40|21079.91
20:48:41|21078.71
20:48:43|21077.42
20:48:44|21077.22
20:48:45|21077.75
20:48:47|21078.12
20:48:48|21078.32
20:48:49|21078.1
20:48:50|21078.76
20:48:51|21078.38
20:48:52|21078.06
20:48:53|21078.28
20:48:54|21077.42
20:48:55|21077.87
20:48:56|21075.6
20:48:58|21074.46
20:48:59|21074.55
20:48:59|21074.21
20:49:01|21074.35
20:49:02|21074.21
20:49:03|21074.
20:49:04|21075.08
20:49:05|21073.98
20:49:06|21071.18
20:49:07|21071.44
20:49:08|21071.85
20:49:09|21072.36
20:49:10|21072.15
20:49:12|21069.65
20:49:12|21071.05
20:49:13|21071.16
20:49:15|21071.81
20:49:15|21071.59
20:49:17|21072.03
20:49:18|21071.01
20:49:19|21072.23
20:49:20|21070.65
20:49:21|21071.65
20:49:22|21072.2
20:49:23|21071.35
20:49:24|21072.32
20:49:25|21071.57
20:49:26|21071.18
20:49:27|21070.2
20:49:29|21072.62
20:49:30|21071.26
20:49:31|21071.19
20:49:32|21070.71
20:49:33|21074.49
20:49:34|21073.14
20:49:36|21075.6
20:49:37|21077.5
20:49:38|21076.56
20:49:39|21075.75
20:49:39|21074.84
20:49:41|21074.51
20:49:41|21075.47
20:49:43|21077.7
20:49:45|21077.02
20:49:45|21077.98
20:49:46|21077.05
20:49:47|21074.46
20:49:48|21073.45
20:49:49|21073.52
20:49:50|21073.61
20:49:51|21073.63
20:49:52|21074.31
20:49:53|21073.91
20:49:54|21073.86
20:49:55|21073.16
20:49:56|21074.78
20:49:57|21074.66
20:49:58|21074.05
20:49:59|21073.37
20:50:00|21073.05
20:50:01|21073.18
20:50:02|21072.58
20:50:03|21072.57
20:50:05|21072.32
20:50:06|21073.05
20:50:07|21073.91
20:50:08|21073.13
20:50:09|21072.88
20:50:10|21073.73
20:50:11|21076.68
20:50:12|21075.48
20:50:13|21076.36
20:50:14|21075.38
20:50:16|21076.04
20:50:17|21077.28
20:50:18|21078.14
20:50:20|21077.39
20:50:20|21077.43
20:50:21|21077.06
20:50:23|21077.25
20:50:23|21076.72
20:50:24|21076.85
20:50:25|21076.77
20:50:26|21078.14
20:50:27|21076.64
20:50:28|21073.64
20:50:29|21073.31
20:50:31|21073.99
20:50:33|21074.37
20:50:34|21073.36
20:50:35|21073.87
20:50:36|21074.29
20:50:36|21074.26
20:50:38|21073.5
20:50:39|21073.58
20:50:40|21078.14
20:50:42|21077.25
20:50:42|21076.73
20:50:43|21076.83
20:50:44|21077.2
20:50:45|21075.95
20:50:46|21076.43
20:50:47|21076.1
20:50:48|21076.42
20:50:49|21076.71
20:50:50|21076.6
20:50:51|21075.71
20:50:52|21077.2
20:50:53|21076.71
20:50:54|21081.21
20:50:55|21080.91
20:50:56|21081.27
20:50:57|21081.18
20:50:58|21082.41
20:50:59|21081.37
20:51:00|21082.26
20:51:01|21080.1
20:51:02|21079.8
20:51:03|21080.87
20:51:05|21080.23
20:51:06|21080.26
20:51:07|21080.57
20:51:08|21080.66
20:51:09|21080.6
20:51:10|21081.56
20:51:11|21080.97
20:51:12|21080.45
20:51:13|21085.74
20:51:14|21085.72
20:51:15|21084.46
20:51:16|21084.53
20:51:17|21084.52
20:51:18|21085.14
20:51:19|21084.81
20:51:20|21085.27
20:51:21|21084.66
20:51:22|21086.51
20:51:23|21087.82
20:51:24|21088.81
20:51:25|21086.99
20:51:26|21087.85
20:51:27|21088.13
20:51:28|21088.13
20:51:29|21088.38
20:51:31|21087.67
20:51:32|21085.89
20:51:33|21086.58
20:51:35|21088.22
20:51:35|21088.32
20:51:37|21088.82
20:51:37|21089.24
20:51:38|21089.68
20:51:39|21088.9
20:51:41|21088.87
20:51:42|21088.86
20:51:43|21087.04
20:51:44|21089.43
20:51:45|21089.32
20:51:46|21088.38
20:51:48|21090.41
20:51:48|21089.23
20:51:49|21089.49
20:51:51|21089.09
20:51:52|21090.34
20:51:53|21090.18
20:51:54|21089.22
20:51:55|21089.89
20:51:56|21090.
20:51:57|21094.37
20:51:58|21096.15
20:51:59|21097.8
20:52:00|21096.91
20:52:01|21098.45
20:52:02|21098.16
20:52:03|21098.17
20:52:05|21098.29
20:52:06|21097.95
20:52:07|21099.29
20:52:08|21098.61
20:52:09|21097.4
20:52:10|21098.1
20:52:10|21099.21
20:52:11|21099.08
20:52:13|21097.45
20:52:14|21097.14
20:52:14|21098.72
20:52:15|21097.81
20:52:16|21098.04
20:52:17|21098.25
20:52:18|21098.48
20:52:20|21097.51
20:52:21|21095.7
20:52:21|21095.04
20:52:23|21094.43
20:52:24|21095.22
20:52:25|21092.92
20:52:26|21092.39
20:52:26|21093.04
20:52:28|21092.73
20:52:28|21093.66
20:52:30|21093.83
20:52:32|21094.52
20:52:33|21094.54
20:52:34|21093.67
20:52:35|21094.2
20:52:36|21094.7
20:52:37|21096.57
20:52:38|21097.31
20:52:39|21096.38
20:52:40|21096.24
20:52:41|21097.32
20:52:43|21097.61
20:52:44|21097.44
20:52:44|21098.39
20:52:46|21096.36
20:52:47|21097.23
20:52:48|21096.98
20:52:49|21096.83
20:52:50|21096.84
20:52:51|21096.8
20:52:52|21096.8
20:52:53|21096.71
20:52:54|21096.76
20:52:55|21096.
20:52:56|21096.65
20:52:57|21096.28
20:52:57|21095.84
20:52:59|21096.33
20:53:00|21096.34
20:53:01|21096.33
20:53:02|21095.92
20:53:02|21095.26
20:53:03|21095.93
20:53:05|21098.91
20:53:06|21098.13
20:53:07|21098.34
20:53:08|21099.47
20:53:10|21098.48
20:53:11|21099.02
20:53:12|21099.
20:53:13|21099.
20:53:14|21099.11
20:53:15|21099.
20:53:16|21099.79
20:53:17|21099.33
20:53:18|21099.99
20:53:19|21099.88
20:53:20|21100.16
20:53:21|21099.75
20:53:22|21098.37
20:53:23|21098.04
20:53:24|21098.1
20:53:25|21098.77
20:53:26|21098.51
20:53:27|21098.41
20:53:28|21099.45
20:53:29|21098.89
20:53:30|21099.5
20:53:31|21098.76
20:53:32|21098.91
20:53:33|21098.76
20:53:34|21098.01
20:53:35|21099.07
20:53:37|21114.93
20:53:37|21112.67
20:53:39|21115.7
20:53:40|21115.86
20:53:41|21116.08
20:53:42|21112.68
20:53:43|21113.74
20:53:44|21114.76
20:53:45|21114.22
20:53:46|21115.25
20:53:47|21115.5
20:53:48|21113.99
20:53:49|21124.5
20:53:50|21124.89
20:53:51|21125.14
20:53:53|21127.51
20:53:53|21127.32
20:53:55|21126.54
20:53:55|21122.72
20:53:56|21122.27
20:53:58|21123.95
20:53:59|21124.53
20:54:00|21123.1
20:54:01|21123.27
20:54:03|21121.55
20:54:04|21123.93
20:54:05|21123.58
20:54:06|21122.04
20:54:07|21122.99
20:54:08|21122.92
20:54:09|21123.84
20:54:10|21124.1
20:54:11|21122.38
20:54:13|21122.67
20:54:13|21123.63
20:54:14|21125.32
20:54:15|21124.2
20:54:16|21125.7
20:54:17|21125.28
20:54:18|21124.86
20:54:20|21122.8
20:54:21|21124.6
20:54:23|21127.47
20:54:23|21127.49
20:54:24|21126.65
20:54:25|21127.67
20:54:26|21127.
20:54:27|21126.96
20:54:28|21129.7
20:54:30|21129.12
20:54:30|21128.04
20:54:32|21127.33
20:54:34|21127.92
20:54:35|21127.97
20:54:35|21128.49
20:54:37|21129.09
20:54:38|21128.
20:54:39|21127.02
20:54:39|21128.55
20:54:41|21127.74
20:54:41|21129.
20:54:42|21128.37
20:54:43|21128.23
20:54:45|21129.68
20:54:45|21130.15
20:54:47|21129.65
20:54:48|21129.63
20:54:49|21129.99
20:54:50|21128.83
20:54:51|21127.97
20:54:51|21128.4
20:54:53|21129.26
20:54:54|21126.12
20:54:55|21122.04
20:54:56|21121.14
20:54:57|21122.3
20:54:58|21120.59
20:54:59|21119.71
20:55:00|21120.02
20:55:02|21118.25
20:55:02|21118.48
20:55:03|21121.69
20:55:05|21117.29
20:55:05|21116.34
20:55:06|21110.5
20:55:07|21110.81
20:55:09|21111.97
20:55:10|21110.98
20:55:11|21109.85
20:55:11|21112.77
20:55:12|21115.34
20:55:13|21115.95
20:55:15|21116.24
20:55:15|21116.04
20:55:17|21116.98
20:55:17|21116.31
20:55:19|21116.69
20:55:20|21117.58
20:55:20|21117.69
20:55:22|21117.3
20:55:22|21118.23
20:55:23|21114.53
20:55:24|21114.7
20:55:26|21114.51
20:55:27|21115.22
20:55:27|21115.74
20:55:29|21118.01
20:55:30|21116.25
20:55:31|21117.71
20:55:32|21116.79
20:55:32|21115.01
20:55:34|21115.53
20:55:35|21115.76
20:55:36|21116.58
20:55:38|21117.19
20:55:39|21117.36
20:55:40|21116.69
20:55:41|21115.55
20:55:42|21116.13
20:55:43|21115.54
20:55:45|21115.81
20:55:45|21115.32
20:55:46|21115.4
20:55:47|21115.34
20:55:48|21114.34
20:55:49|21114.8
20:55:50|21113.88
20:55:51|21111.09
20:55:53|21109.18
20:55:53|21114.5
20:55:54|21114.06
20:55:55|21113.21
20:55:56|21112.95
20:55:57|21112.73
20:55:58|21111.22
20:55:59|21113.75
20:56:00|21113.66
20:56:01|21111.91
20:56:02|21112.21
20:56:03|21112.19
20:56:04|21113.92
20:56:05|21116.21
20:56:06|21115.89
20:56:07|21119.84
20:56:09|21120.77
20:56:09|21120.53
20:56:11|21121.28
20:56:12|21124.14
20:56:12|21122.16
20:56:13|21124.09
20:56:14|21123.52
20:56:15|21122.91
20:56:16|21123.03
20:56:17|21122.62
20:56:19|21116.61
20:56:19|21117.91
20:56:20|21117.09
20:56:22|21118.02
20:56:23|21118.08
20:56:24|21119.64
20:56:25|21122.72
20:56:26|21123.21
20:56:27|21124.11
20:56:28|21124.73
20:56:29|21125.17
20:56:29|21125.52
20:56:30|21128.26
20:56:32|21128.16
20:56:32|21130.93
20:56:35|21129.86
20:56:36|21131.46
20:56:37|21132.34
20:56:39|21132.4
20:56:40|21132.
20:56:40|21130.38
20:56:42|21130.06
20:56:42|21130.74
20:56:43|21130.37
20:56:44|21129.82
20:56:45|21130.52
20:56:47|21130.47
20:56:48|21129.11
20:56:50|21129.15
20:56:51|21128.04
20:56:52|21128.8
20:56:53|21128.97
20:56:55|21126.63
20:56:55|21127.24
20:56:56|21127.35
20:56:57|21126.89
20:56:58|21128.04
20:56:59|21128.18
20:57:00|21127.5
20:57:01|21124.91
20:57:02|21125.67
20:57:04|21125.59
20:57:05|21125.7
20:57:06|21125.52
20:57:07|21124.45
20:57:09|21122.59
20:57:09|21124.71
20:57:10|21123.63
20:57:11|21125.71
20:57:12|21124.78
20:57:13|21124.78
20:57:15|21125.09
20:57:15|21124.66
20:57:16|21122.97
20:57:17|21124.74
20:57:18|21122.45
20:57:20|21123.87
20:57:21|21124.12
20:57:22|21123.15
20:57:23|21123.15
20:57:24|21123.65
20:57:25|21122.58
20:57:26|21123.52
20:57:27|21125.92
20:57:28|21124.47
20:57:29|21125.
20:57:30|21123.98
20:57:31|21123.96
20:57:32|21123.65
20:57:33|21124.25
20:57:34|21123.51
20:57:35|21122.05
20:57:37|21122.77
20:57:37|21122.64
20:57:38|21122.18
20:57:41|21121.59
20:57:41|21123.17
20:57:43|21121.47
20:57:44|21121.47
20:57:45|21121.83
20:57:46|21120.99
20:57:47|21123.52
20:57:48|21125.54
20:57:49|21125.67
20:57:50|21126.93
20:57:51|21126.55
20:57:52|21125.83
20:57:54|21126.07
20:57:55|21125.36
20:57:56|21126.41
20:57:57|21126.23
20:57:58|21126.6
20:57:59|21126.2
20:58:00|21127.
20:58:02|21125.52
20:58:03|21126.92
20:58:04|21125.58
20:58:05|21125.76
20:58:06|21131.45
20:58:07|21131.94
20:58:08|21131.69
20:58:08|21134.75
20:58:10|21135.68
20:58:10|21133.85
20:58:12|21135.73
20:58:12|21135.74
20:58:13|21135.11
20:58:15|21134.86
20:58:17|21136.78
20:58:17|21136.85
20:58:18|21135.83
20:58:19|21135.33
20:58:21|21133.33
20:58:21|21133.99
20:58:22|21132.95
20:58:23|21134.6
20:58:25|21133.88
20:58:25|21134.48
20:58:26|21134.7
20:58:27|21134.68
20:58:29|21134.56
20:58:29|21134.88
20:58:31|21136.26
20:58:32|21136.49
20:58:33|21137.3
20:58:33|21137.44
20:58:35|21137.93
20:58:37|21139.39
20:58:37|21137.4
20:58:39|21138.59
20:58:39|21138.53
20:58:40|21139.44
20:58:41|21139.02
20:58:42|21139.02
20:58:43|21138.
20:58:45|21137.76
20:58:47|21138.45
20:58:48|21140.4
20:58:49|21140.84
20:58:49|21139.09
20:58:50|21139.12
20:58:52|21141.05
20:58:52|21142.03
20:58:54|21140.14
20:58:55|21140.45
20:58:56|21142.16
20:58:57|21142.28
20:58:58|21140.
20:58:59|21141.14
20:59:00|21140.35
20:59:01|21137.95
20:59:02|21137.51
20:59:04|21137.34
20:59:04|21137.89
20:59:06|21138.1
20:59:07|21137.37
20:59:08|21140.32
20:59:09|21142.
20:59:09|21141.74
20:59:11|21140.41
20:59:12|21137.9
20:59:12|21135.16
20:59:14|21137.68
20:59:14|21136.98
20:59:15|21135.34
20:59:17|21133.54
20:59:17|21133.85
20:59:18|21136.09
20:59:20|21136.38
20:59:21|21137.53
20:59:22|21136.39
20:59:23|21137.9
20:59:24|21136.97
20:59:25|21137.23
20:59:26|21138.54
20:59:26|21137.71
20:59:27|21138.13
20:59:28|21139.7
20:59:30|21139.42
20:59:30|21137.53
20:59:32|21138.25
20:59:32|21138.29
20:59:33|21135.51
20:59:34|21135.54
20:59:35|21134.38
20:59:37|21134.57
20:59:37|21135.76
20:59:38|21135.91
20:59:40|21136.08
20:59:41|21138.34
20:59:42|21139.6
20:59:42|21138.75
20:59:43|21137.97
20:59:45|21137.4
20:59:46|21137.62
20:59:47|21137.9
20:59:48|21137.53
20:59:49|21138.16
20:59:50|21128.29
20:59:51|21127.97
20:59:52|21127.72
20:59:53|21125.98
20:59:54|21127.62
20:59:55|21129.03
20:59:56|21130.8
20:59:57|21130.97
20:59:58|21131.46
20:59:59|21131.6
21:00:01|21130.66
21:00:02|21130.21
21:00:04|21127.17
21:00:05|21124.57
21:00:06|21124.98
21:00:08|21122.68
21:00:08|21122.81
21:00:09|21124.42
21:00:10|21129.01
21:00:12|21127.07
21:00:12|21126.58
21:00:14|21126.52
21:00:15|21125.22
21:00:16|21123.63
21:00:17|21122.57
21:00:18|21124.93
21:00:19|21125.78
21:00:19|21124.72
21:00:21|21127.31
21:00:23|21127.67
21:00:24|21127.62
21:00:24|21127.9
21:00:25|21127.7
21:00:26|21126.97
21:00:27|21126.47
21:00:28|21126.98
21:00:29|21126.12
21:00:30|21126.7
21:00:31|21126.98
21:00:32|21128.
21:00:33|21126.77
21:00:35|21129.29
21:00:35|21128.39
21:00:37|21128.39
21:00:38|21127.75
21:00:40|21127.5
21:00:40|21127.51
21:00:41|21128.06
21:00:42|21128.08
21:00:44|21126.48
21:00:45|21127.26
21:00:47|21126.52
21:00:47|21127.31
21:00:48|21127.65
21:00:50|21127.09
21:00:52|21127.09
21:00:53|21126.09
21:00:55|21126.21
21:00:55|21127.41
21:00:56|21126.7
21:00:57|21127.43
21:00:58|21127.61
21:00:59|21127.15
21:01:00|21127.13
21:01:01|21127.03
21:01:03|21127.08
21:01:03|21127.3
21:01:04|21127.4
21:01:05|21126.32
21:01:06|21127.36
21:01:07|21126.99
21:01:08|21126.12
21:01:09|21127.2
21:01:11|21127.34
21:01:12|21126.13
21:01:13|21125.6
21:01:14|21125.12
21:01:15|21126.28
21:01:16|21127.08
21:01:17|21126.1
21:01:18|21128.18
21:01:19|21127.47
21:01:20|21127.61
21:01:21|21128.39
21:01:22|21127.78
21:01:23|21126.61
21:01:24|21126.5
21:01:25|21125.81
21:01:26|21126.36
21:01:27|21126.03
21:01:28|21123.81
21:01:29|21123.9
21:01:30|21123.91
21:01:32|21122.69
21:01:32|21123.73
21:01:33|21124.37
21:01:34|21123.21
21:01:35|21124.32
21:01:36|21123.56
21:01:38|21123.43
21:01:39|21123.66
21:01:40|21120.3
21:01:41|21117.08
21:01:42|21118.81
21:01:44|21119.27
21:01:45|21119.09
21:01:46|21117.93
21:01:48|21118.17
21:01:48|21118.23
21:01:49|21117.53
21:01:52|21118.3
21:01:52|21117.67
21:01:53|21119.01
21:01:54|21117.85
21:01:55|21121.85
21:01:56|21121.29
21:01:57|21121.46
21:01:58|21121.4
21:01:59|21121.3
21:02:00|21119.13
21:02:01|21119.76
21:02:02|21120.29
21:02:03|21118.6
21:02:04|21119.28
21:02:05|21120.05
21:02:06|21119.4
21:02:08|21120.91
21:02:08|21120.81
21:02:09|21120.5
21:02:10|21121.02
21:02:11|21120.86
21:02:12|21120.25
21:02:13|21118.27
21:02:14|21116.97
21:02:15|21117.2
21:02:16|21118.28
21:02:17|21117.69
21:02:18|21118.22
21:02:19|21117.89
21:02:20|21118.75
21:02:22|21119.9
21:02:23|21119.26
21:02:23|21118.41
21:02:25|21118.8
21:02:26|21117.81
21:02:27|21116.69
21:02:28|21117.
21:02:29|21114.35
21:02:30|21114.35
21:02:31|21115.64
21:02:32|21115.57
21:02:32|21114.4
21:02:34|21115.23
21:02:34|21112.37
21:02:35|21114.71
21:02:37|21115.56
21:02:38|21114.97
21:02:39|21114.61
21:02:41|21118.02
21:02:41|21118.71
21:02:43|21118.8
21:02:44|21118.54
21:02:45|21117.06
21:02:45|21118.
21:02:48|21116.92
21:02:48|21115.62
21:02:49|21116.1
21:02:51|21112.94
21:02:52|21114.26
21:02:54|21113.25
21:02:55|21112.87
21:02:56|21113.19
21:02:57|21115.
21:02:58|21114.61
21:02:59|21113.32
21:03:00|21113.38
21:03:01|21113.57
21:03:02|21114.06
21:03:03|21114.52
21:03:04|21115.18
21:03:05|21115.89
21:03:06|21116.99
21:03:07|21117.
21:03:08|21116.61
21:03:09|21116.87
21:03:10|21116.28
21:03:11|21116.74
21:03:13|21116.38
21:03:14|21116.76
21:03:15|21118.16
21:03:16|21118.25
21:03:17|21118.48
21:03:17|21118.13
21:03:19|21118.86
21:03:19|21118.76
21:03:21|21118.03
21:03:22|21118.75
21:03:23|21118.74
21:03:24|21118.64
21:03:25|21117.66
21:03:26|21116.71
21:03:27|21115.31
21:03:28|21115.21
21:03:29|21116.29
21:03:30|21115.43
21:03:31|21115.38
21:03:32|21114.49
21:03:33|21114.62
21:03:34|21115.68
21:03:36|21114.49
21:03:37|21115.79
21:03:38|21115.
21:03:38|21115.56
21:03:40|21115.
21:03:42|21114.09
21:03:42|21114.83
21:03:43|21115.46
21:03:44|21115.95
21:03:45|21115.76
21:03:47|21114.87
21:03:48|21114.52
21:03:48|21111.51
21:03:50|21111.76
21:03:51|21111.89
21:03:52|21110.34
21:03:53|21110.61
21:03:54|21109.23
21:03:55|21108.23
21:03:56|21109.4
21:03:57|21110.11
21:03:57|21110.
21:04:00|21109.71
21:04:00|21109.37
21:04:01|21107.43
21:04:02|21108.43
21:04:04|21106.94
21:04:05|21107.63
21:04:06|21106.86
21:04:08|21105.79
21:04:08|21106.38
21:04:09|21105.8
21:04:10|21104.46
21:04:11|21105.76
21:04:13|21105.92
21:04:14|21105.5
21:04:16|21104.51
21:04:16|21104.98
21:04:17|21105.66
21:04:18|21105.58
21:04:19|21104.4
21:04:21|21102.43
21:04:22|21103.34
21:04:23|21103.77
21:04:23|21102.19
21:04:25|21102.49
21:04:26|21103.01
21:04:27|21102.65
21:04:28|21102.7
21:04:28|21102.97
21:04:30|21100.
21:04:31|21099.54
21:04:32|21097.76
21:04:33|21093.84
21:04:34|21095.18
21:04:35|21095.9
21:04:36|21095.46
21:04:37|21094.69
21:04:39|21095.95
21:04:39|21096.96
21:04:40|21097.34
21:04:41|21097.22
21:04:43|21095.49
21:04:45|21094.27
21:04:46|21092.03
21:04:48|21092.81
21:04:49|21092.49
21:04:50|21091.9
21:04:50|21092.72
21:04:52|21092.25
21:04:53|21093.24
21:04:55|21091.45
21:04:55|21091.78
21:04:56|21092.23
21:04:58|21092.42
21:04:59|21092.05
21:04:59|21091.8
21:05:01|21093.97
21:05:02|21097.23
21:05:02|21092.01
21:05:03|21093.99
21:05:04|21094.49
21:05:06|21091.7
21:05:08|21092.4
21:05:09|21090.76
21:05:10|21090.64
21:05:11|21092.67
21:05:11|21092.38
21:05:13|21090.29
21:05:14|21089.71
21:05:15|21090.73
21:05:16|21089.4
21:05:17|21089.98
21:05:18|21092.
21:05:19|21094.87
21:05:20|21094.08
21:05:21|21094.92
21:05:22|21094.98
21:05:23|21094.97
21:05:24|21095.19
21:05:25|21096.89
21:05:26|21096.51
21:05:27|21096.08
21:05:28|21094.78
21:05:29|21093.07
21:05:30|21093.18
21:05:31|21094.78
21:05:32|21093.44
21:05:34|21092.86
21:05:35|21092.83
21:05:36|21092.05
21:05:36|21092.4
21:05:38|21092.39
21:05:38|21093.08
21:05:39|21092.26
21:05:40|21094.59
21:05:41|21092.87
21:05:43|21090.41
21:05:44|21088.49
21:05:46|21089.51
21:05:47|21090.29
21:05:49|21091.88
21:05:49|21091.6
21:05:51|21092.02
21:05:52|21090.43
21:05:53|21091.9
21:05:54|21090.18
21:05:55|21089.31
21:05:56|21089.11
21:05:57|21088.28
21:05:59|21087.72
21:05:59|21087.8
21:06:00|21087.6
21:06:01|21086.73
21:06:03|21087.01
21:06:05|21085.96
21:06:06|21084.77
21:06:07|21084.16
21:06:08|21081.32
21:06:09|21082.46
21:06:10|21081.99
21:06:11|21082.86
21:06:12|21082.28
21:06:13|21081.67
21:06:14|21080.39
21:06:15|21081.24
21:06:16|21080.51
21:06:17|21081.54
21:06:18|21080.42
21:06:19|21079.93
21:06:20|21078.66
21:06:21|21078.43
21:06:23|21076.74
21:06:23|21073.44
21:06:25|21074.81
21:06:25|21074.6
21:06:27|21074.55
21:06:27|21073.23
21:06:28|21073.02
21:06:29|21074.15
21:06:30|21073.26
21:06:31|21073.07
21:06:32|21074.51
21:06:33|21075.8
21:06:35|21077.3
21:06:35|21077.19
21:06:38|21078.11
21:06:38|21077.73
21:06:39|21078.36
21:06:40|21076.56
21:06:41|21077.26
21:06:42|21078.13
21:06:44|21077.41
21:06:46|21078.31
21:06:46|21077.69
21:06:47|21077.9
21:06:49|21078.69
21:06:50|21079.47
21:06:51|21078.69
21:06:52|21079.72
21:06:53|21078.25
21:06:54|21077.67
21:06:55|21078.46
21:06:56|21077.09
21:06:57|21073.17
21:06:58|21073.69
21:06:59|21074.89
21:07:00|21073.54
21:07:01|21072.81
21:07:02|21072.74
21:07:03|21073.98
21:07:04|21073.89
21:07:05|21072.09
21:07:06|21072.79
21:07:07|21073.17
21:07:08|21073.71
21:07:10|21072.93
21:07:11|21073.77
21:07:12|21074.78
21:07:12|21076.
21:07:14|21075.36
21:07:14|21075.39
21:07:16|21075.75
21:07:17|21074.48
21:07:18|21074.27
21:07:19|21075.82
21:07:20|21075.36
21:07:21|21074.86
21:07:22|21075.28
21:07:23|21075.28
21:07:24|21075.26
21:07:25|21075.06
21:07:26|21076.15
21:07:27|21076.12
21:07:28|21076.29
21:07:29|21081.1
21:07:30|21083.66
21:07:31|21082.49
21:07:32|21083.34
21:07:33|21082.6
21:07:34|21081.68
21:07:35|21082.67
21:07:37|21084.45
21:07:37|21084.58
21:07:39|21083.04
21:07:40|21084.46
21:07:40|21084.41
21:07:41|21083.78
21:07:43|21084.27
21:07:43|21081.5
21:07:46|21082.54
21:07:47|21081.13
21:07:49|21081.71
21:07:50|21081.1
21:07:50|21080.66
21:07:52|21080.67
21:07:53|21081.72
21:07:55|21080.48
21:07:56|21080.61
21:07:57|21081.66
21:07:57|21081.11
21:07:59|21079.69
21:08:00|21079.68
21:08:00|21079.15
21:08:01|21078.42
21:08:03|21078.29
21:08:04|21079.29
21:08:05|21079.38
21:08:06|21080.39
21:08:07|21080.
21:08:08|21081.52
21:08:10|21079.58
21:08:10|21080.28
21:08:12|21079.56
21:08:13|21079.44
21:08:14|21079.47
21:08:14|21078.48
21:08:15|21079.24
21:08:17|21078.49
21:08:17|21078.14
21:08:18|21077.57
21:08:20|21078.64
21:08:21|21078.15
21:08:22|21077.21
21:08:23|21078.89
21:08:24|21077.91
21:08:25|21081.02
21:08:26|21080.82
21:08:27|21083.2
21:08:28|21082.56
21:08:29|21082.19
21:08:30|21081.63
21:08:31|21082.07
21:08:32|21083.44
21:08:33|21081.6
21:08:34|21082.56
21:08:35|21081.81
21:08:36|21082.56
21:08:37|21083.3
21:08:38|21083.6
21:08:39|21083.64
21:08:40|21085.04
21:08:42|21085.73
21:08:43|21086.22
21:08:43|21087.13
21:08:44|21087.97
21:08:45|21088.28
21:08:47|21089.45
21:08:48|21089.28
21:08:49|21090.01
21:08:51|21090.34
21:08:51|21091.17
21:08:52|21090.89
21:08:54|21090.46
21:08:54|21090.29
21:08:56|21091.22
21:08:57|21090.91
21:08:58|21090.99
21:08:58|21091.03
21:08:59|21090.98
21:09:00|21090.93
21:09:01|21089.71
21:09:03|21090.67
21:09:03|21088.82
21:09:04|21090.18
21:09:06|21087.97
21:09:06|21088.67
21:09:07|21089.26
21:09:08|21088.42
21:09:10|21083.98
21:09:10|21084.09
21:09:11|21083.83
21:09:13|21082.97
21:09:14|21083.8
21:09:14|21083.48
21:09:16|21083.77
21:09:17|21083.76
21:09:17|21083.81
21:09:19|21086.98
21:09:20|21089.3
21:09:20|21088.59
21:09:22|21088.
21:09:22|21087.79
21:09:23|21088.22
21:09:24|21087.13
21:09:25|21087.26
21:09:27|21086.63
21:09:27|21087.12
21:09:28|21087.93
21:09:30|21088.36
21:09:30|21086.99
21:09:32|21087.07
21:09:32|21087.32
21:09:34|21087.47
21:09:35|21087.48
21:09:36|21088.5
21:09:37|21088.13
21:09:38|21086.71
21:09:39|21086.92
21:09:40|21087.94
21:09:41|21096.34
21:09:42|21101.46
21:09:43|21100.15
21:09:44|21100.28
21:09:45|21100.82
21:09:46|21100.81
21:09:48|21102.65
21:09:50|21102.64
21:09:51|21102.98
21:09:51|21104.07
21:09:52|21101.97
21:09:53|21103.96
21:09:55|21102.65
21:09:56|21105.82
21:09:56|21105.72
21:09:57|21105.82
21:09:58|21104.22
21:10:00|21102.93
21:10:00|21103.5
21:10:01|21105.09
21:10:03|21106.67
21:10:04|21107.18
21:10:04|21105.9
21:10:05|21107.66
21:10:07|21108.65
21:10:09|21109.07
21:10:09|21109.03
21:10:10|21108.62
21:10:11|21107.85
21:10:13|21109.56
21:10:13|21108.69
21:10:14|21110.97
21:10:16|21109.67
21:10:17|21107.05
21:10:18|21106.98
21:10:19|21106.04
21:10:20|21104.39
21:10:21|21106.22
21:10:22|21104.34
21:10:23|21106.58
21:10:24|21106.24
21:10:26|21105.37
21:10:27|21107.71
21:10:27|21108.5
21:10:28|21108.3
21:10:29|21109.42
21:10:30|21109.91
21:10:31|21110.69
21:10:33|21111.26
21:10:33|21111.24
21:10:34|21112.
21:10:35|21113.23
21:10:36|21114.7
21:10:38|21113.97
21:10:38|21113.71
21:10:39|21114.44
21:10:40|21114.15
21:10:42|21114.24
21:10:43|21114.24
21:10:44|21112.65
21:10:44|21112.46
21:10:45|21111.12
21:10:46|21111.17
21:10:47|21111.25
21:10:49|21111.75
21:10:50|21114.08
21:10:52|21111.86
21:10:53|21112.96
21:10:54|21113.16
21:10:56|21112.63
21:10:57|21111.6
21:10:58|21112.71
21:10:58|21114.13
21:11:00|21113.6
21:11:01|21114.28
21:11:01|21114.23
21:11:03|21113.98
21:11:04|21112.52
21:11:04|21112.49
21:11:05|21111.6
21:11:06|21111.89
21:11:07|21112.42
21:11:08|21111.81
21:11:10|21112.42
21:11:11|21112.4
21:11:11|21112.23
21:11:13|21111.69
21:11:14|21111.2
21:11:15|21111.
21:11:16|21111.14
21:11:17|21112.
21:11:17|21111.15
21:11:18|21111.19
21:11:19|21114.08
21:11:20|21114.57
21:11:22|21113.03
21:11:23|21113.56
21:11:23|21113.42
21:11:25|21113.08
21:11:26|21113.36
21:11:26|21113.51
21:11:29|21114.
21:11:29|21113.86
21:11:30|21113.85
21:11:31|21113.14
21:11:32|21113.18
21:11:33|21112.36
21:11:34|21114.
21:11:35|21112.64
21:11:36|21112.64
21:11:37|21113.08
21:11:38|21112.68
21:11:39|21113.67
21:11:40|21113.66
21:11:41|21112.96
21:11:42|21111.72
21:11:43|21113.02
21:11:44|21113.55
21:11:45|21112.6
21:11:46|21112.85
21:11:47|21112.39
21:11:49|21114.21
21:11:50|21115.39
21:11:51|21115.66
21:11:53|21116.22
21:11:54|21115.23
21:11:55|21114.86
21:11:56|21115.
21:11:58|21115.47
21:11:58|21114.76
21:12:00|21113.82
21:12:00|21112.79
21:12:02|21112.09
21:12:03|21112.09
21:12:04|21112.11
21:12:06|21111.21
21:12:08|21112.1
21:12:09|21112.09
21:12:10|21111.17
21:12:10|21111.35
21:12:11|21111.24
21:12:12|21111.49
21:12:14|21112.26
21:12:15|21112.78
21:12:16|21112.15
21:12:17|21111.73
21:12:18|21111.88
21:12:20|21112.78
21:12:20|21111.69
21:12:21|21112.27
21:12:22|21112.35
21:12:23|21112.77
21:12:24|21112.04
21:12:25|21111.83
21:12:26|21111.49
21:12:27|21112.3
21:12:28|21111.81
21:12:29|21111.71
21:12:30|21110.29
21:12:31|21111.02
21:12:33|21109.96
21:12:33|21112.79
21:12:35|21113.51
21:12:35|21113.69
21:12:36|21114.44
21:12:37|21112.99
21:12:39|21113.44
21:12:39|21113.44
21:12:40|21110.11
21:12:41|21110.9
21:12:42|21111.86
21:12:43|21111.04
21:12:44|21110.91
21:12:45|21111.5
21:12:46|21111.66
21:12:48|21110.96
21:12:49|21111.19
21:12:50|21112.08
21:12:51|21112.4
21:12:53|21113.48
21:12:54|21110.28
21:12:56|21110.18
21:12:58|21110.66
21:12:59|21109.48
21:13:00|21110.66
21:13:01|21110.06
21:13:02|21108.91
21:13:03|21110.15
21:13:04|21110.86
21:13:06|21110.54
21:13:07|21109.57
21:13:07|21109.72
21:13:08|21110.
21:13:10|21109.59
21:13:11|21110.21
21:13:13|21110.31
21:13:14|21110.75
21:13:14|21109.95
21:13:16|21110.52
21:13:16|21109.62
21:13:17|21110.19
21:13:18|21108.84
21:13:19|21108.12
21:13:20|21108.47
21:13:22|21107.5
21:13:22|21107.64
21:13:23|21108.52
21:13:24|21108.85
21:13:25|21108.41
21:13:26|21108.17
21:13:27|21107.55
21:13:29|21107.36
21:13:30|21108.77
21:13:30|21108.56
21:13:31|21108.13
21:13:32|21108.34
21:13:34|21108.92
21:13:35|21108.94
21:13:35|21108.92
21:13:36|21108.15
21:13:37|21108.43
21:13:38|21109.64
21:13:39|21108.45
21:13:40|21107.04
21:13:42|21108.11
21:13:42|21108.29
21:13:43|21108.56
21:13:44|21107.67
21:13:45|21108.31
21:13:47|21107.65
21:13:47|21105.09
21:13:48|21105.66
21:13:49|21104.67
21:13:51|21106.29
21:13:52|21106.57
21:13:53|21107.23
21:13:55|21106.63
21:13:56|21105.49
21:13:57|21106.32
21:13:58|21105.22
21:13:59|21105.27
21:14:00|21104.57
21:14:01|21106.99
21:14:03|21105.16
21:14:03|21106.17
21:14:04|21106.05
21:14:06|21105.18
21:14:06|21105.77
21:14:09|21105.05
21:14:09|21105.76
21:14:11|21106.32
21:14:11|21105.51
21:14:13|21106.3
21:14:13|21105.81
21:14:15|21105.62
21:14:15|21105.55
21:14:16|21104.76
21:14:17|21104.95
21:14:18|21103.77
21:14:19|21104.02
21:14:20|21104.69
21:14:21|21104.11
21:14:22|21103.57
21:14:23|21105.26
21:14:24|21105.51
21:14:26|21105.26
21:14:27|21104.72
21:14:28|21103.67
21:14:29|21104.49
21:14:30|21103.95
21:14:31|21104.49
21:14:32|21105.03
21:14:33|21104.45
21:14:34|21105.
21:14:35|21105.
21:14:36|21104.72
21:14:37|21105.96
21:14:38|21104.99
21:14:39|21104.07
21:14:40|21105.68
21:14:41|21105.17
21:14:42|21106.77
21:14:43|21105.56
21:14:44|21105.43
21:14:45|21104.43
21:14:46|21105.03
21:14:47|21105.19
21:14:48|21105.11
21:14:49|21104.25
21:14:50|21104.76
21:14:51|21104.75
21:14:53|21104.79
21:14:53|21105.05
21:14:56|21106.16
21:14:56|21105.29
21:14:57|21105.21
21:14:58|21105.3
21:15:00|21105.18
21:15:01|21105.19
21:15:02|21105.96
21:15:04|21110.73
21:15:05|21108.54
21:15:07|21109.48
21:15:08|21108.83
21:15:09|21108.5
21:15:11|21109.05
21:15:11|21109.88
21:15:13|21108.61
21:15:13|21108.16
21:15:15|21108.38
21:15:15|21108.22
21:15:16|21108.16
21:15:17|21109.07
21:15:18|21109.52
21:15:20|21109.51
21:15:20|21109.32
21:15:22|21110.09
21:15:23|21111.81
21:15:24|21111.28
21:15:25|21110.57
21:15:26|21110.04
21:15:27|21110.5
21:15:29|21109.55
21:15:30|21109.73
21:15:31|21109.5
21:15:31|21109.25
21:15:32|21110.48
21:15:33|21110.38
21:15:34|21111.13
21:15:36|21110.59
21:15:37|21110.49
21:15:38|21112.09
21:15:39|21111.42
21:15:40|21112.
21:15:41|21111.
21:15:42|21112.42
21:15:43|21112.39
21:15:43|21111.81
21:15:45|21111.94
21:15:45|21111.37
21:15:47|21112.
21:15:48|21111.41
21:15:49|21111.98
21:15:50|21111.98
21:15:50|21112.
21:15:52|21112.
21:15:52|21112.4
21:15:53|21114.28
21:15:54|21113.29
21:15:56|21114.02
21:15:56|21113.7
21:15:57|21113.15
21:15:59|21113.87
21:16:00|21113.71
21:16:01|21114.17
21:16:02|21113.91
21:16:03|21114.19
21:16:04|21114.24
21:16:05|21115.
21:16:06|21114.07
21:16:07|21112.05
21:16:08|21112.15
21:16:09|21112.22
21:16:10|21111.4
21:16:11|21112.15
21:16:13|21112.54
21:16:14|21113.56
21:16:15|21112.11
21:16:15|21112.02
21:16:16|21113.87
21:16:18|21113.39
21:16:18|21113.18
21:16:20|21113.64
21:16:20|21113.23
21:16:22|21113.47
21:16:23|21113.47
21:16:24|21113.45
21:16:25|21113.
21:16:26|21113.24
21:16:26|21112.85
21:16:28|21112.71
21:16:29|21111.16
21:16:32|21111.65
21:16:33|21111.76
21:16:34|21112.17
21:16:35|21112.18
21:16:36|21111.77
21:16:37|21111.9
21:16:38|21113.01
21:16:39|21112.85
21:16:40|21112.08
21:16:41|21112.31
21:16:42|21111.9
21:16:43|21112.85
21:16:45|21112.47
21:16:45|21112.49
21:16:47|21113.41
21:16:47|21113.53
21:16:50|21113.06
21:16:50|21113.56
21:16:51|21112.99
21:16:52|21113.96
21:16:54|21114.34
21:16:56|21113.69
21:16:57|21106.69
21:16:58|21106.5
21:16:59|21106.33
21:17:01|21106.95
21:17:03|21106.53
21:17:04|21105.76
21:17:06|21104.26
21:17:07|21104.3
21:17:09|21104.43
21:17:10|21104.6
21:17:11|21103.66
21:17:12|21104.09
21:17:13|21104.29
21:17:14|21105.02
21:17:16|21105.01
21:17:16|21104.64
21:17:17|21104.66
21:17:18|21104.86
21:17:19|21104.37
21:17:21|21104.83
21:17:21|21104.62
21:17:22|21103.88
21:17:23|21103.95
21:17:25|21103.99
21:17:26|21104.1
21:17:27|21103.95
21:17:28|21103.97
21:17:29|21104.59
21:17:30|21104.62
21:17:31|21105.06
21:17:32|21104.64
21:17:33|21104.62
21:17:34|21105.27
21:17:35|21104.91
21:17:36|21104.81
21:17:37|21105.
21:17:38|21105.61
21:17:39|21104.62
21:17:40|21105.51
21:17:41|21105.42
21:17:42|21105.41
21:17:43|21105.09
21:17:44|21104.95
21:17:45|21104.65
21:17:46|21104.79
21:17:47|21104.63
21:17:48|21105.14
21:17:49|21105.75
21:17:51|21105.21
21:17:52|21106.13
21:17:52|21106.31
21:17:54|21105.18
21:17:55|21105.41
21:17:56|21104.82
21:17:57|21104.65
21:17:59|21104.88
21:17:59|21104.62
21:18:01|21105.81
21:18:02|21105.22
21:18:03|21105.68
21:18:04|21104.94
21:18:05|21104.92
21:18:06|21106.3
21:18:08|21103.46
21:18:09|21104.94
21:18:10|21104.26
21:18:11|21103.1
21:18:12|21103.63
21:18:13|21103.05
21:18:14|21103.01
21:18:15|21102.92
21:18:17|21102.79
21:18:18|21104.42
21:18:19|21103.86
21:18:20|21103.95
21:18:20|21103.74
21:18:22|21103.58
21:18:23|21103.64
21:18:24|21103.52
21:18:25|21103.52
21:18:26|21103.43
21:18:27|21103.48
21:18:28|21103.6
21:18:29|21099.17
21:18:30|21098.46
21:18:32|21099.4
21:18:33|21098.41
21:18:33|21098.43
21:18:34|21097.97
21:18:36|21095.86
21:18:36|21095.74
21:18:37|21095.49
21:18:38|21095.33
21:18:39|21094.29
21:18:41|21094.65
21:18:42|21093.86
21:18:43|21094.
21:18:44|21093.68
21:18:44|21093.97
21:18:45|21092.98
21:18:47|21091.67
21:18:48|21092.65
21:18:49|21092.11
21:18:50|21090.97
21:18:51|21092.88
21:18:51|21092.84
21:18:52|21092.51
21:18:54|21091.23
21:18:55|21092.16
21:18:56|21091.64
21:18:57|21091.64
21:18:59|21091.62
21:18:59|21091.58
21:19:01|21090.77
21:19:02|21091.11
21:19:04|21089.62
21:19:05|21090.26
21:19:06|21089.38
21:19:08|21090.24
21:19:08|21090.25
21:19:11|21092.2
21:19:12|21091.52
21:19:15|21089.02
21:19:16|21082.32
21:19:17|21081.62
21:19:17|21081.82
21:19:18|21082.87
21:19:20|21082.31
21:19:21|21080.62
21:19:22|21081.12
21:19:23|21082.08
21:19:24|21080.68
21:19:25|21080.65
21:19:26|21080.9
21:19:27|21079.76
21:19:28|21080.9
21:19:29|21080.22
21:19:30|21081.1
21:19:31|21081.21
21:19:32|21083.
21:19:33|21084.28
21:19:34|21083.65
21:19:35|21085.11
21:19:37|21086.5
21:19:37|21086.54
21:19:39|21088.94
21:19:40|21091.18
21:19:41|21090.63
21:19:42|21090.25
21:19:43|21092.18
21:19:43|21092.69
21:19:44|21092.31
21:19:45|21094.25
21:19:47|21093.09
21:19:48|21094.17
21:19:49|21093.78
21:19:50|21095.85
21:19:50|21095.64
21:19:51|21090.97
21:19:53|21091.98
21:19:54|21092.99
21:19:55|21093.39
21:19:55|21093.56
21:19:57|21092.95
21:19:58|21093.27
21:20:00|21092.97
21:20:00|21092.53
21:20:02|21092.9
21:20:03|21093.54
21:20:04|21093.53
21:20:04|21094.34
21:20:06|21093.57
21:20:07|21093.98
21:20:08|21093.98
21:20:09|21094.23
21:20:10|21093.68
21:20:11|21094.88
21:20:12|21094.87
21:20:13|21094.65
21:20:14|21093.98
21:20:15|21094.56
21:20:16|21094.93
21:20:17|21095.04
21:20:18|21095.05
21:20:19|21095.2
21:20:20|21095.14
21:20:21|21095.16
21:20:22|21094.46
21:20:23|21094.82
21:20:24|21093.74
21:20:25|21094.61
21:20:26|21094.98
21:20:27|21094.98
21:20:28|21095.
21:20:29|21095.05
21:20:30|21095.17
21:20:31|21095.66
21:20:32|21096.37
21:20:33|21096.38
21:20:34|21096.72
21:20:35|21097.02
21:20:37|21097.35
21:20:38|21097.52
21:20:38|21098.37
21:20:39|21098.36
21:20:41|21096.42
21:20:41|21097.57
21:20:42|21096.66
21:20:44|21096.9
21:20:44|21097.28
21:20:45|21097.95
21:20:47|21097.15
21:20:48|21097.68
21:20:49|21097.73
21:20:50|21097.05
21:20:51|21097.08
21:20:52|21096.32
21:20:54|21096.33
21:20:54|21096.66
21:20:55|21097.08
21:20:57|21096.69
21:20:57|21095.55
21:20:58|21095.76
21:21:01|21095.71
21:21:02|21095.63
21:21:03|21095.62
21:21:04|21094.69
21:21:06|21096.1
21:21:07|21096.73
21:21:08|21096.48
21:21:09|21095.4
21:21:10|21095.52
21:21:11|21095.4
21:21:13|21094.77
21:21:14|21095.34
21:21:15|21095.21
21:21:16|21094.82
21:21:17|21094.11
21:21:18|21093.93
21:21:19|21094.05
21:21:20|21094.21
21:21:21|21093.71
21:21:21|21094.41
21:21:23|21094.05
21:21:24|21094.16
21:21:25|21094.02
21:21:27|21093.79
21:21:27|21093.41
21:21:28|21094.45
21:21:29|21094.16
21:21:30|21094.22
21:21:31|21093.22
21:21:33|21094.14
21:21:33|21093.84
21:21:34|21093.75
21:21:35|21093.68
21:21:36|21093.78
21:21:37|21093.79
21:21:38|21093.44
21:21:39|21093.69
21:21:40|21093.09
21:21:42|21092.95
21:21:43|21093.59
21:21:44|21094.39
21:21:45|21093.43
21:21:45|21092.85
21:21:47|21093.22
21:21:49|21093.58
21:21:49|21093.58
21:21:50|21094.68
21:21:51|21095.09
21:21:52|21095.08
21:21:53|21094.41
21:21:54|21094.47
21:21:55|21094.36
21:21:56|21095.71
21:21:57|21095.49
21:21:58|21097.05
21:21:59|21095.93
21:22:00|21096.18
21:22:02|21096.45
21:22:03|21097.06
21:22:05|21097.05
21:22:05|21096.44
21:22:07|21097.93
21:22:08|21098.36
21:22:09|21097.5
21:22:10|21098.43
21:22:11|21098.18
21:22:12|21097.93
21:22:13|21098.47
21:22:14|21096.86
21:22:15|21097.03
21:22:16|21097.25
21:22:17|21097.86
21:22:18|21096.98
21:22:19|21097.75
21:22:20|21098.92
21:22:21|21098.14
21:22:22|21099.07
21:22:23|21097.67
21:22:25|21096.74
21:22:25|21095.33
21:22:26|21096.26
21:22:27|21096.06
21:22:28|21095.88
21:22:29|21095.76
21:22:30|21095.78
21:22:31|21095.8
21:22:33|21095.77
21:22:33|21096.22
21:22:34|21095.03
21:22:36|21093.96
21:22:36|21094.65
21:22:37|21095.35
21:22:38|21095.54
21:22:39|21096.63
21:22:41|21096.9
21:22:42|21097.66
21:22:43|21096.63
21:22:44|21097.15
21:22:45|21096.64
21:22:46|21096.76
21:22:47|21096.48
21:22:48|21095.54
21:22:49|21095.05
21:22:50|21095.75
21:22:51|21096.28
21:22:52|21096.28
21:22:53|21096.37
21:22:54|21095.97
21:22:56|21095.79
21:22:57|21095.8
21:22:58|21096.86
21:22:58|21095.6
21:23:00|21096.11
21:23:01|21095.93
21:23:03|21095.5
21:23:04|21096.23
21:23:06|21095.93
21:23:07|21094.82
21:23:08|21094.82
21:23:09|21091.46
21:23:09|21091.95
21:23:11|21092.49
21:23:13|21092.04
21:23:14|21091.71
21:23:15|21091.38
21:23:16|21091.07
21:23:18|21092.49
21:23:19|21092.67
21:23:20|21093.51
21:23:21|21093.5
21:23:22|21093.7
21:23:22|21093.14
21:23:24|21093.11
21:23:24|21093.26
21:23:26|21092.71
21:23:28|21092.15
21:23:29|21092.32
21:23:29|21093.21
21:23:30|21094.01
21:23:31|21094.1
21:23:32|21094.08
21:23:33|21094.36
21:23:34|21093.16
21:23:35|21093.46
21:23:37|21093.69
21:23:38|21093.83
21:23:38|21093.81
21:23:39|21093.81
21:23:40|21094.07
21:23:41|21093.82
21:23:42|21093.91
21:23:44|21093.26
21:23:44|21093.5
21:23:45|21093.55
21:23:46|21094.62
21:23:47|21093.9
21:23:48|21094.5
21:23:49|21094.
21:23:50|21094.03
21:23:51|21094.21
21:23:52|21094.03
21:23:53|21094.12
21:23:54|21094.12
21:23:55|21094.11
21:23:57|21094.01
21:23:57|21094.17
21:23:58|21093.72
21:23:59|21094.07
21:24:01|21094.99
21:24:02|21094.6
21:24:03|21094.55
21:24:04|21094.58
21:24:04|21094.37
21:24:07|21094.6
21:24:08|21094.51
21:24:10|21094.11
21:24:11|21094.39
21:24:12|21093.32
21:24:13|21094.35
21:24:13|21093.83
21:24:15|21094.02
21:24:17|21094.2
21:24:18|21094.26
21:24:18|21093.64
21:24:19|21093.53
21:24:20|21093.71
21:24:21|21093.71
21:24:22|21093.54
21:24:25|21093.66
21:24:25|21093.74
21:24:26|21093.43
21:24:27|21093.13
21:24:28|21093.13
21:24:29|21093.54
21:24:30|21092.38
21:24:32|21092.83
21:24:32|21092.33
21:24:33|21092.59
21:24:35|21093.61
21:24:36|21093.53
21:24:37|21093.31
21:24:38|21092.63
21:24:39|21092.81
21:24:40|21093.13
21:24:41|21091.69
21:24:42|21091.73
21:24:43|21091.64
21:24:44|21091.79
21:24:45|21090.46
21:24:46|21090.66
21:24:47|21091.31
21:24:48|21090.4
21:24:49|21090.98
21:24:50|21088.9
21:24:51|21090.7
21:24:52|21089.32
21:24:53|21089.43
21:24:54|21089.94
21:24:55|21090.95
21:24:56|21090.36
21:24:57|21090.94
21:24:58|21090.34
21:24:59|21089.95
21:25:00|21090.46
21:25:01|21090.31
21:25:02|21090.87
21:25:04|21090.94
21:25:05|21092.5
21:25:07|21092.09
21:25:07|21092.06
21:25:09|21091.07
21:25:11|21090.74
21:25:12|21090.92
21:25:13|21091.19
21:25:15|21090.93
21:25:16|21091.24
21:25:16|21090.73
21:25:18|21091.21
21:25:19|21090.26
21:25:20|21091.49
21:25:21|21090.49
21:25:22|21090.14
21:25:24|21089.09
21:25:24|21089.1
21:25:26|21089.93
21:25:26|21091.48
21:25:27|21091.11
21:25:29|21091.32
21:25:30|21092.05
21:25:30|21091.39
21:25:31|21091.38
21:25:32|21091.99
21:25:33|21091.38
21:25:35|21091.27
21:25:35|21091.02
21:25:36|21091.33
21:25:38|21090.93
21:25:39|21091.38
21:25:39|21091.33
21:25:40|21090.65
21:25:41|21090.67
21:25:42|21090.78
21:25:43|21090.
21:25:44|21090.07
21:25:45|21089.81
21:25:46|21090.85
21:25:48|21090.53
21:25:48|21091.22
21:25:49|21091.37
21:25:50|21090.79
21:25:51|21090.66
21:25:53|21090.36
21:25:53|21091.23
21:25:55|21088.77
21:25:56|21088.63
21:25:57|21088.3
21:25:58|21088.47
21:25:59|21086.8
21:26:00|21087.03
21:26:01|21086.75
21:26:02|21086.54
21:26:03|21088.06
21:26:04|21087.09
21:26:06|21087.03
21:26:07|21088.64
21:26:09|21089.14
21:26:10|21089.09
21:26:11|21089.99
21:26:12|21090.03
21:26:13|21086.28
21:26:14|21087.78
21:26:15|21088.
21:26:15|21088.53
21:26:17|21089.73
21:26:17|21088.94
21:26:20|21089.34
21:26:20|21089.57
21:26:21|21089.34
21:26:22|21089.97
21:26:23|21090.29
21:26:24|21090.18
21:26:25|21090.3
21:26:26|21090.49
21:26:27|21089.36
21:26:28|21090.5
21:26:29|21088.85
21:26:31|21089.68
21:26:32|21088.97
21:26:34|21090.
21:26:35|21090.47
21:26:36|21090.83
21:26:36|21091.01
21:26:38|21091.11
21:26:38|21091.06
21:26:39|21090.21
21:26:40|21090.4
21:26:41|21089.04
21:26:43|21090.18
21:26:43|21089.18
21:26:45|21089.64
21:26:46|21089.5
21:26:46|21089.4
21:26:48|21088.51
21:26:49|21089.33
21:26:49|21089.61
21:26:50|21089.42
21:26:51|21090.09
21:26:52|21089.66
21:26:53|21090.02
21:26:55|21090.44
21:26:56|21089.49
21:26:56|21088.76
21:26:57|21089.39
21:26:59|21090.26
21:27:00|21089.25
21:27:01|21089.39
21:27:01|21091.11
21:27:03|21090.45
21:27:03|21089.63
21:27:05|21089.11
21:27:07|21090.2
21:27:08|21089.87
21:27:10|21090.3
21:27:11|21089.88
21:27:13|21090.96
21:27:13|21091.14
21:27:14|21091.
21:27:15|21091.57
21:27:17|21091.42
21:27:18|21091.52
21:27:18|21090.76
21:27:20|21090.86
21:27:21|21090.87
21:27:23|21090.81
21:27:24|21091.
21:27:24|21091.44
21:27:25|21091.33
21:27:27|21090.86
21:27:28|21090.87
21:27:29|21090.77
21:27:30|21090.3
21:27:31|21090.2
21:27:33|21088.65
21:27:34|21087.73
21:27:35|21088.88
21:27:35|21092.16
21:27:37|21092.82
21:27:38|21092.92
21:27:39|21092.42
21:27:40|21093.11
21:27:42|21092.6
21:27:43|21092.18
21:27:43|21092.18
21:27:44|21093.82
21:27:45|21092.68
21:27:47|21092.48
21:27:48|21092.53
21:27:49|21092.76
21:27:50|21092.79
21:27:51|21092.9
21:27:52|21093.
21:27:53|21092.64
21:27:54|21092.64
21:27:54|21092.74
21:27:56|21092.64
21:27:56|21092.73
21:27:58|21092.68
21:27:59|21092.88
21:28:00|21092.98
21:28:01|21092.87
21:28:02|21092.16
21:28:03|21092.85
21:28:04|21091.99
21:28:06|21092.79
21:28:07|21092.88
21:28:09|21092.79
21:28:10|21091.83
21:28:11|21098.38
21:28:11|21098.78
21:28:13|21098.97
21:28:13|21098.9
21:28:14|21099.06
21:28:15|21099.28
21:28:16|21099.29
21:28:18|21099.47
21:28:19|21099.77
21:28:20|21099.6
21:28:21|21100.42
21:28:22|21100.71
21:28:23|21100.38
21:28:24|21100.77
21:28:25|21100.74
21:28:26|21100.43
21:28:27|21100.45
21:28:28|21100.63
21:28:29|21101.22
21:28:30|21100.47
21:28:31|21100.43
21:28:32|21099.98
21:28:33|21099.2
21:28:34|21098.97
21:28:35|21099.
21:28:36|21099.91
21:28:37|21099.91
21:28:38|21099.72
21:28:39|21100.33
21:28:40|21099.3
21:28:41|21099.4
21:28:42|21099.51
21:28:43|21099.14
21:28:44|21099.63
21:28:45|21099.4
21:28:46|21099.18
21:28:47|21099.18
21:28:48|21099.17
21:28:49|21098.67
21:28:50|21099.22
21:28:52|21099.06
21:28:52|21098.57
21:28:55|21098.7
21:28:55|21098.42
21:28:56|21098.64
21:28:57|21099.22
21:28:58|21099.34
21:28:59|21099.21
21:29:00|21098.87
21:29:01|21099.76
21:29:02|21099.09
21:29:03|21099.72
21:29:04|21099.81
21:29:05|21099.33
21:29:07|21098.94
21:29:09|21099.16
21:29:10|21099.18
21:29:11|21099.25
21:29:12|21099.88
21:29:13|21099.98
21:29:14|21099.17
21:29:15|21099.07
21:29:16|21099.36
21:29:17|21098.77
21:29:18|21099.12
21:29:19|21099.87
21:29:20|21099.35
21:29:21|21099.45
21:29:22|21099.77
21:29:23|21098.76
21:29:24|21099.68
21:29:25|21099.02
21:29:26|21099.93
21:29:27|21099.5
21:29:28|21099.98
21:29:30|21099.85
21:29:30|21099.76
21:29:32|21099.
21:29:33|21099.24
21:29:34|21099.68
21:29:35|21099.47
21:29:36|21099.37
21:29:37|21099.1
21:29:38|21099.09
21:29:39|21099.2
21:29:40|21099.3
21:29:41|21098.96
21:29:43|21098.35
21:29:45|21098.38
21:29:45|21098.8
21:29:46|21098.99
21:29:47|21098.95
21:29:48|21099.34
21:29:49|21098.95
21:29:50|21099.81
21:29:51|21099.79
21:29:52|21099.16
21:29:53|21099.65
21:29:54|21099.08
21:29:55|21099.56
21:29:56|21099.04
21:29:57|21099.44
21:29:59|21099.03
21:30:00|21099.6
21:30:01|21099.35
21:30:01|21099.57
21:30:03|21099.77
21:30:04|21099.1
21:30:04|21099.73
21:30:06|21098.86
21:30:08|21096.84
21:30:09|21096.14
21:30:10|21095.96
21:30:12|21096.6
21:30:12|21096.76
21:30:14|21095.99
21:30:15|21095.65
21:30:16|21096.31
21:30:17|21097.04
21:30:18|21095.98
21:30:19|21096.9
21:30:20|21096.99
21:30:21|21097.37
21:30:22|21097.09
21:30:23|21096.9
21:30:24|21097.69
21:30:25|21097.09
21:30:26|21097.66
21:30:28|21097.83
21:30:28|21098.28
21:30:29|21098.02
21:30:31|21098.53
21:30:31|21098.71
21:30:33|21098.87
21:30:34|21099.
21:30:35|21098.68
21:30:36|21098.74
21:30:37|21098.54
21:30:38|21098.76
21:30:39|21098.68
21:30:40|21099.29
21:30:41|21099.5
21:30:42|21099.7
21:30:43|21098.62
21:30:44|21098.53
21:30:46|21098.86
21:30:47|21098.06
21:30:48|21097.98
21:30:48|21097.83
21:30:50|21097.46
21:30:50|21097.47
21:30:51|21097.44
21:30:53|21098.07
21:30:53|21097.68
21:30:55|21097.71
21:30:56|21098.24
21:30:57|21098.04
21:30:57|21098.41
21:30:59|21098.37
21:31:00|21097.91
21:31:00|21097.93
21:31:01|21098.83
21:31:02|21097.62
21:31:04|21098.6
21:31:04|21097.65
21:31:06|21097.63
21:31:07|21098.94
21:31:07|21098.52
21:31:09|21099.86
21:31:11|21098.82
21:31:12|21098.65
21:31:13|21098.51
21:31:14|21098.27
21:31:15|21098.82
21:31:16|21098.68
21:31:17|21098.26
21:31:18|21098.78
21:31:19|21099.21
21:31:20|21097.72
21:31:22|21098.21
21:31:23|21098.59
21:31:23|21100.04
21:31:25|21099.07
21:31:26|21100.11
21:31:27|21099.27
21:31:28|21099.69
21:31:29|21099.49
21:31:30|21098.98
21:31:30|21098.4
21:31:32|21098.9
21:31:33|21099.36
21:31:34|21098.5
21:31:35|21098.89
21:31:35|21099.
21:31:36|21098.98
21:31:38|21099.
21:31:39|21098.49
21:31:40|21098.94
21:31:41|21098.25
21:31:42|21098.28
21:31:42|21099.
21:31:44|21098.63
21:31:45|21098.12
21:31:46|21098.5
21:31:47|21098.63
21:31:48|21098.63
21:31:49|21098.63
21:31:50|21098.63
21:31:50|21098.46
21:31:52|21098.63
21:31:53|21098.63
21:31:54|21098.63
21:31:55|21098.44
21:31:56|21099.23
21:31:57|21099.14
21:31:58|21098.44
21:32:00|21098.62
21:32:00|21098.63
21:32:01|21098.48
21:32:02|21098.49
21:32:04|21097.96
21:32:04|21097.16
21:32:06|21098.02
21:32:07|21098.06
21:32:08|21097.97
21:32:10|21098.47
21:32:11|21097.99
21:32:12|21098.07
21:32:14|21098.31
21:32:15|21098.42
21:32:16|21098.75
21:32:18|21097.24
21:32:18|21097.44
21:32:20|21097.49
21:32:21|21096.66
21:32:22|21095.48
21:32:23|21096.22
21:32:25|21096.12
21:32:26|21093.31
21:32:27|21093.08
21:32:28|21093.3
21:32:29|21092.8
21:32:30|21091.51
21:32:31|21091.15
21:32:32|21091.32
21:32:33|21092.5
21:32:34|21092.27
21:32:36|21092.02
21:32:37|21092.63
21:32:38|21091.75
21:32:39|21091.51
21:32:40|21092.26
21:32:41|21091.94
21:32:41|21092.73
21:32:43|21092.62
21:32:44|21092.
21:32:45|21092.62
21:32:46|21092.
21:32:47|21092.47
21:32:48|21092.73
21:32:49|21093.4
21:32:50|21092.4
21:32:50|21092.22
21:32:52|21092.67
21:32:53|21091.3
21:32:53|21090.94
21:32:54|21091.72
21:32:56|21090.71
21:32:58|21090.81
21:32:58|21090.01
21:32:59|21090.05
21:33:00|21090.75
21:33:01|21091.79
21:33:02|21092.32
21:33:03|21091.78
21:33:05|21091.89
21:33:06|21091.6
21:33:07|21092.21
21:33:08|21091.42
21:33:09|21091.15
21:33:10|21091.57
21:33:12|21091.55
21:33:13|21093.8
21:33:14|21093.49
21:33:16|21092.98
21:33:17|21093.2
21:33:18|21093.39
21:33:18|21093.56
21:33:20|21094.
21:33:21|21094.45
21:33:22|21094.2
21:33:23|21093.62
21:33:23|21093.23
21:33:24|21093.26
21:33:25|21094.04
21:33:27|21093.23
21:33:29|21092.42
21:33:30|21091.8
21:33:30|21092.81
21:33:31|21092.17
21:33:32|21092.17
21:33:33|21091.65
21:33:34|21091.83
21:33:35|21092.16
21:33:37|21091.47
21:33:38|21092.29
21:33:40|21092.29
21:33:40|21092.31
21:33:41|21091.18
21:33:43|21091.25
21:33:44|21091.86
21:33:45|21090.28
21:33:47|21090.58
21:33:47|21091.09
21:33:49|21090.95
21:33:49|21090.97
21:33:51|21091.43
21:33:52|21091.48
21:33:53|21091.49
21:33:54|21091.76
21:33:55|21091.31
21:33:56|21090.73
21:33:57|21091.31
21:33:58|21090.04
21:33:59|21090.62
21:34:02|21092.11
21:34:02|21092.25
21:34:04|21092.5
21:34:04|21092.28
21:34:05|21091.26
21:34:06|21090.58
21:34:07|21090.75
21:34:08|21091.36
21:34:09|21092.41
21:34:10|21093.67
21:34:11|21093.76
21:34:12|21094.42
21:34:13|21093.2
21:34:14|21094.45
21:34:16|21093.91
21:34:18|21094.56
21:34:18|21094.81
21:34:20|21094.91
21:34:21|21094.55
21:34:22|21094.67
21:34:23|21094.68
21:34:24|21094.91
21:34:25|21094.98
21:34:26|21093.66
21:34:27|21094.38
21:34:28|21093.96
21:34:29|21094.
21:34:30|21093.48
21:34:31|21093.8
21:34:32|21093.8
21:34:33|21093.8
21:34:34|21093.38
21:34:35|21093.83
21:34:37|21094.02
21:34:38|21093.99
21:34:38|21093.98
21:34:39|21093.39
21:34:40|21094.46
21:34:41|21094.
21:34:43|21093.84
21:34:43|21093.96
21:34:44|21095.54
21:34:45|21095.11
21:34:46|21094.9
21:34:47|21094.62
21:34:49|21093.64
21:34:50|21092.73
21:34:51|21093.53
21:34:51|21093.5
21:34:53|21093.56
21:34:53|21092.82
21:34:55|21092.42
21:34:55|21093.51
21:34:56|21092.93
21:34:58|21092.01
21:34:58|21092.59
21:35:00|21092.58
21:35:00|21092.88
21:35:02|21092.89
21:35:02|21093.76
21:35:04|21094.66
21:35:05|21094.69
21:35:06|21094.91
21:35:07|21097.17
21:35:08|21097.6
21:35:09|21096.5
21:35:10|21096.48
21:35:11|21098.41
21:35:13|21098.53
21:35:13|21099.18
21:35:14|21099.63
21:35:17|21099.18
21:35:17|21099.99
21:35:19|21099.71
21:35:20|21100.75
21:35:21|21100.75
21:35:22|21099.67
21:35:23|21100.4
21:35:24|21100.87
21:35:24|21100.81
21:35:26|21100.93
21:35:27|21099.75
21:35:29|21100.57
21:35:29|21100.5
21:35:30|21099.92
21:35:31|21100.36
21:35:32|21100.3
21:35:33|21100.4
21:35:35|21100.66
21:35:36|21101.11
21:35:36|21100.23
21:35:37|21101.24
21:35:38|21100.62
21:35:40|21100.6
21:35:41|21101.35
21:35:42|21100.35
21:35:43|21101.1
21:35:44|21101.61
21:35:45|21100.92
21:35:46|21101.59
21:35:47|21101.58
21:35:48|21101.05
21:35:49|21101.35
21:35:50|21099.97
21:35:51|21100.94
21:35:52|21100.05
21:35:53|21100.05
21:35:54|21100.
21:35:55|21100.42
21:35:56|21100.34
21:35:57|21100.41
21:35:58|21100.43
21:35:59|21096.28
21:36:00|21095.92
21:36:01|21096.62
21:36:02|21096.41
21:36:04|21096.
21:36:05|21096.
21:36:05|21096.46
21:36:07|21096.39
21:36:08|21096.62
21:36:08|21096.62
21:36:09|21096.43
21:36:10|21096.35
21:36:11|21096.57
21:36:13|21096.85
21:36:14|21096.65
21:36:15|21097.54
21:36:17|21096.97
21:36:19|21097.09
21:36:19|21097.29
21:36:20|21097.57
21:36:22|21098.02
21:36:22|21097.49
21:36:24|21097.79
21:36:24|21097.43
21:36:25|21097.74
21:36:26|21097.83
21:36:28|21099.
21:36:28|21097.87
21:36:30|21099.14
21:36:31|21098.42
21:36:32|21098.47
21:36:33|21099.46
21:36:34|21099.77
21:36:35|21098.32
21:36:37|21098.81
21:36:38|21099.23
21:36:38|21099.07
21:36:40|21099.39
21:36:41|21098.8
21:36:42|21100.04
21:36:43|21099.23
21:36:44|21098.81
21:36:45|21099.21
21:36:46|21099.03
21:36:47|21099.65
21:36:48|21099.05
21:36:49|21099.23
21:36:50|21099.03
21:36:51|21099.03
21:36:52|21099.31
21:36:53|21098.91
21:36:54|21099.08
21:36:55|21099.12
21:36:56|21098.72
21:36:57|21098.71
21:36:58|21098.47
21:37:00|21100.02
21:37:01|21099.85
21:37:02|21100.05
21:37:03|21100.16
21:37:04|21100.16
21:37:05|21100.06
21:37:06|21100.03
21:37:07|21100.48
21:37:08|21101.01
21:37:09|21100.99
21:37:10|21100.84
21:37:11|21101.39
21:37:12|21101.38
21:37:13|21100.98
21:37:14|21100.97
21:37:15|21101.19
21:37:17|21100.77
21:37:19|21101.15
21:37:19|21101.36
21:37:20|21101.33
21:37:21|21101.2
21:37:22|21100.49
21:37:23|21101.21
21:37:24|21101.2
21:37:25|21101.2
21:37:26|21101.22
21:37:27|21101.2
21:37:28|21101.23
21:37:29|21101.22
21:37:30|21101.22
21:37:32|21101.51
21:37:32|21102.07
21:37:33|21102.76
21:37:35|21102.77
21:37:36|21102.76
21:37:37|21102.74
21:37:38|21101.9
21:37:38|21102.93
21:37:40|21102.28
21:37:41|21102.55
21:37:42|21102.32
21:37:42|21102.81
21:37:44|21103.43
21:37:45|21102.97
21:37:46|21104.51
21:37:47|21103.05
21:37:47|21103.61
21:37:50|21103.86
21:37:51|21102.46
21:37:51|21102.97
21:37:53|21103.02
21:37:53|21102.68
21:37:55|21103.02
21:37:56|21103.
21:37:57|21103.01
21:37:58|21103.04
21:38:00|21103.57
21:38:00|21102.91
21:38:01|21103.35
21:38:02|21103.34
21:38:03|21104.36
21:38:04|21104.35
21:38:05|21103.45
21:38:07|21103.82
21:38:08|21104.37
21:38:08|21104.87
21:38:10|21105.49
21:38:11|21104.99
21:38:12|21104.87
21:38:13|21104.86
21:38:14|21104.79
21:38:15|21103.13
21:38:17|21104.43
21:38:18|21104.01
21:38:20|21104.24
21:38:21|21103.79
21:38:23|21103.32
21:38:24|21103.
21:38:26|21102.96
21:38:27|21103.21
21:38:28|21103.18
21:38:29|21103.79
21:38:31|21103.33
21:38:31|21103.33
21:38:32|21103.71
21:38:33|21103.46
21:38:34|21103.79
21:38:35|21103.88
21:38:36|21103.78
21:38:37|21103.47
21:38:38|21103.59
21:38:39|21103.17
21:38:40|21102.93
21:38:41|21103.16
21:38:42|21103.17
21:38:43|21103.15
21:38:44|21103.15
21:38:45|21103.54
21:38:46|21103.22
21:38:47|21103.56
21:38:48|21104.12
21:38:49|21104.27
21:38:50|21104.12
21:38:51|21104.78
21:38:52|21104.75
21:38:53|21104.14
21:38:54|21104.05
21:38:55|21105.16
21:38:56|21104.26
21:38:57|21105.06
21:38:58|21104.44
21:38:59|21105.34
21:39:00|21105.79
21:39:01|21104.98
21:39:02|21104.98
21:39:03|21104.98
21:39:04|21104.98
21:39:05|21105.3
21:39:06|21106.23
21:39:07|21106.23
21:39:08|21106.46
21:39:09|21105.74
21:39:10|21105.45
21:39:11|21105.47
21:39:12|21105.12
21:39:13|21105.12
21:39:14|21104.79
21:39:15|21105.21
21:39:17|21106.
21:39:18|21106.
21:39:20|21105.81
21:39:20|21105.86
21:39:21|21107.15
21:39:23|21107.77
21:39:24|21107.
21:39:25|21107.53
21:39:26|21110.5
21:39:28|21109.46
21:39:29|21110.52
21:39:30|21110.38
21:39:31|21110.64
21:39:32|21110.64
21:39:33|21111.18
21:39:34|21111.65
21:39:35|21111.94
21:39:36|21111.93
21:39:37|21112.01
21:39:39|21112.04
21:39:39|21112.79
21:39:41|21113.28
21:39:42|21112.57
21:39:42|21113.45
21:39:43|21113.46
21:39:44|21113.24
21:39:45|21113.82
21:39:46|21113.49
21:39:47|21113.42
21:39:48|21115.72
21:39:49|21116.29
21:39:50|21116.43
21:39:51|21117.47
21:39:52|21116.81
21:39:54|21118.59
21:39:54|21117.97
21:39:55|21117.96
21:39:57|21118.33
21:39:58|21118.81
21:39:59|21118.92
21:40:01|21119.61
21:40:02|21118.92
21:40:02|21119.71
21:40:03|21119.73
21:40:04|21119.6
21:40:06|21119.18
21:40:08|21118.86
21:40:08|21119.51
21:40:10|21119.07
21:40:11|21121.21
21:40:12|21120.09
21:40:13|21119.3
21:40:14|21119.73
21:40:15|21118.63
21:40:15|21118.49
21:40:18|21119.08
21:40:18|21118.73
21:40:20|21118.55
21:40:22|21118.33
21:40:23|21118.16
21:40:24|21119.11
21:40:25|21119.05
21:40:26|21118.76
21:40:27|21117.94
21:40:28|21117.81
21:40:30|21118.44
21:40:30|21118.26
21:40:31|21118.32
21:40:32|21117.96
21:40:34|21118.28
21:40:35|21118.62
21:40:36|21118.64
21:40:37|21118.49
21:40:38|21119.1
21:40:39|21119.02
21:40:40|21118.64
21:40:41|21119.15
21:40:43|21118.65
21:40:43|21119.53
21:40:45|21118.99
21:40:46|21118.96
21:40:47|21119.23
21:40:48|21119.24
21:40:49|21120.14
21:40:50|21120.75
21:40:51|21119.96
21:40:52|21120.49
21:40:53|21120.43
21:40:54|21120.41
21:40:55|21120.41
21:40:56|21120.4
21:40:57|21120.4
21:40:58|21120.38
21:40:59|21120.92
21:41:00|21119.86
21:41:01|21120.04
21:41:02|21121.26
21:41:03|21120.7
21:41:04|21121.13
21:41:05|21121.27
21:41:06|21121.26
21:41:07|21121.61
21:41:08|21121.7
21:41:09|21121.7
21:41:10|21121.37
21:41:11|21121.88
21:41:12|21122.19
21:41:13|21122.63
21:41:14|21122.65
21:41:15|21122.04
21:41:16|21121.44
21:41:17|21121.44
21:41:18|21121.44
21:41:20|21121.48
21:41:21|21121.28
21:41:22|21121.39
21:41:23|21121.35
21:41:24|21121.36
21:41:25|21120.47
21:41:26|21120.65
21:41:27|21120.97
21:41:28|21121.08
21:41:29|21120.65
21:41:30|21120.21
21:41:31|21121.58
21:41:32|21121.75
21:41:33|21122.29
21:41:34|21122.88
21:41:35|21123.03
21:41:36|21123.01
21:41:37|21122.98
21:41:38|21122.1
21:41:39|21122.5
21:41:40|21121.7
21:41:41|21121.98
21:41:42|21122.
21:41:43|21122.
21:41:44|21121.37
21:41:45|21121.73
21:41:47|21121.73
21:41:48|21122.2
21:41:49|21122.2
21:41:50|21122.48
21:41:50|21122.79
21:41:53|21122.81
21:41:54|21123.37
21:41:55|21122.46
21:41:56|21122.76
21:41:57|21122.74
21:41:58|21124.48
21:41:59|21124.39
21:42:00|21123.62
21:42:01|21123.27
21:42:02|21122.7
21:42:03|21122.4
21:42:04|21124.15
21:42:05|21126.33
21:42:07|21125.89
21:42:08|21126.28
21:42:09|21126.57
21:42:10|21127.43
21:42:11|21127.77
21:42:12|21127.76
21:42:13|21127.79
21:42:14|21127.92
21:42:15|21128.92
21:42:16|21128.88
21:42:17|21128.87
21:42:18|21128.89
21:42:18|21128.71
21:42:19|21128.72
21:42:22|21128.88
21:42:23|21128.32
21:42:24|21128.32
21:42:25|21127.7
21:42:25|21126.88
21:42:28|21127.7
21:42:28|21127.8
21:42:30|21127.16
21:42:31|21127.21
21:42:33|21127.85
21:42:33|21127.92
21:42:34|21127.99
21:42:36|21128.19
21:42:37|21128.15
21:42:38|21128.74
21:42:39|21127.36
21:42:40|21126.54
21:42:41|21126.35
21:42:42|21126.58
21:42:42|21126.48
21:42:44|21126.51
21:42:45|21130.
21:42:46|21129.85
21:42:46|21129.08
21:42:48|21129.21
21:42:49|21129.71
21:42:50|21130.94
21:42:51|21130.16
21:42:52|21130.
21:42:53|21130.61
21:42:53|21130.43
21:42:55|21130.61
21:42:55|21130.
21:42:57|21130.01
21:42:58|21130.59
21:42:59|21130.29
21:43:00|21131.54
21:43:00|21131.23
21:43:02|21131.02
21:43:03|21131.44
21:43:04|21132.18
21:43:05|21133.
21:43:06|21133.01
21:43:07|21133.
21:43:08|21132.35
21:43:09|21132.87
21:43:09|21130.88
21:43:11|21131.5
21:43:12|21131.47
21:43:12|21131.44
21:43:13|21131.93
21:43:15|21131.44
21:43:15|21131.55
21:43:17|21131.59
21:43:18|21132.04
21:43:18|21131.55
21:43:21|21132.37
21:43:22|21132.7
21:43:24|21132.78
21:43:25|21132.62
21:43:26|21131.78
21:43:27|21132.17
21:43:29|21132.17
21:43:30|21132.19
21:43:30|21132.15
21:43:32|21131.84
21:43:33|21132.15
21:43:34|21131.9
21:43:34|21131.92
21:43:35|21132.21
21:43:37|21132.41
21:43:39|21132.11
21:43:39|21132.03
21:43:40|21132.56
21:43:41|21132.13
21:43:43|21132.89
21:43:43|21132.23
21:43:44|21132.53
21:43:45|21131.97
21:43:46|21133.98
21:43:47|21132.91
21:43:48|21132.91
21:43:49|21132.42
21:43:51|21132.93
21:43:52|21133.04
21:43:52|21133.53
21:43:53|21133.51
21:43:55|21133.1
21:43:55|21133.75
21:43:56|21134.57
21:43:58|21133.86
21:43:58|21134.51
21:43:59|21133.47
21:44:00|21133.53
21:44:01|21134.
21:44:02|21134.01
21:44:03|21134.18
21:44:04|21134.
21:44:05|21134.15
21:44:06|21134.
21:44:07|21134.15
21:44:08|21134.02
21:44:09|21134.01
21:44:10|21132.95
21:44:12|21133.38
21:44:13|21133.06
21:44:14|21133.61
21:44:15|21132.62
21:44:17|21133.82
21:44:18|21133.75
21:44:18|21133.78
21:44:20|21131.7
21:44:22|21131.73
21:44:24|21130.71
21:44:24|21131.33
21:44:25|21130.52
21:44:26|21130.21
21:44:28|21130.44
21:44:29|21130.61
21:44:30|21129.82
21:44:31|21131.24
21:44:32|21130.48
21:44:33|21130.78
21:44:34|21129.65
21:44:35|21130.
21:44:36|21129.83
21:44:37|21128.9
21:44:38|21129.27
21:44:39|21129.82
21:44:40|21129.88
21:44:41|21128.97
21:44:43|21128.72
21:44:44|21129.16
21:44:44|21129.13
21:44:45|21129.12
21:44:46|21129.12
21:44:47|21129.12
21:44:48|21129.12
21:44:50|21129.08
21:44:51|21128.43
21:44:52|21129.05
21:44:53|21128.44
21:44:54|21129.02
21:44:54|21128.15
21:44:56|21128.
21:44:57|21128.49
21:44:59|21128.19
21:45:00|21127.73
21:45:00|21127.59
21:45:01|21126.81
21:45:02|21126.68
21:45:04|21127.02
21:45:05|21127.06
21:45:07|21126.33
21:45:07|21126.31
21:45:08|21126.31
21:45:09|21126.3
21:45:10|21125.5
21:45:11|21126.02
21:45:12|21126.02
21:45:13|21125.74
21:45:14|21124.61
21:45:15|21124.15
21:45:16|21124.01
21:45:17|21124.
21:45:19|21122.06
21:45:20|21122.34
21:45:21|21122.54
21:45:23|21122.16
21:45:24|21121.08
21:45:25|21121.92
21:45:27|21120.92
21:45:28|21121.17
21:45:28|21121.74
21:45:30|21120.92
21:45:30|21121.44
21:45:32|21121.44
21:45:33|21121.36
21:45:34|21120.57
21:45:34|21120.6
21:45:36|21120.52
21:45:36|21120.
21:45:38|21120.
21:45:38|21120.25
21:45:39|21120.11
21:45:40|21120.09
21:45:42|21120.12
21:45:43|21119.77
21:45:44|21119.25
21:45:45|21119.39
21:45:46|21119.25
21:45:47|21118.98
21:45:49|21118.97
21:45:50|21118.21
21:45:51|21116.95
21:45:51|21117.16
21:45:53|21116.28
21:45:54|21115.95
21:45:55|21115.98
21:45:56|21115.53
21:45:57|21115.77
21:45:58|21114.93
21:45:59|21115.5
21:46:00|21114.88
21:46:01|21114.88
21:46:01|21114.87
21:46:03|21113.5
21:46:05|21113.75
21:46:05|21115.
21:46:06|21115.49
21:46:07|21115.75
21:46:09|21114.88
21:46:09|21114.95
21:46:10|21114.25
21:46:12|21114.74
21:46:12|21114.55
21:46:14|21114.24
21:46:15|21114.81
21:46:16|21114.85
21:46:17|21114.01
21:46:18|21114.28
21:46:19|21114.2
21:46:20|21114.04
21:46:20|21113.86
21:46:22|21113.95
21:46:23|21114.43
21:46:23|21114.54
21:46:26|21113.95
21:46:26|21113.96
21:46:27|21114.47
21:46:28|21114.32
21:46:30|21113.59
21:46:31|21113.9
21:46:33|21113.84
21:46:35|21113.26
21:46:35|21113.29
21:46:36|21113.39
21:46:37|21113.38
21:46:38|21113.53
21:46:39|21113.39
21:46:40|21113.39
21:46:41|21113.61
21:46:42|21113.61
21:46:44|21113.61
21:46:44|21113.4
21:46:45|21113.6
21:46:47|21114.05
21:46:47|21113.59
21:46:48|21113.51
21:46:50|21113.54
21:46:50|21113.63
21:46:51|21113.59
21:46:52|21113.92
21:46:54|21113.07
21:46:55|21113.09
21:46:56|21112.98
21:46:57|21113.41
21:46:59|21112.44
21:47:00|21112.58
21:47:00|21112.01
21:47:01|21111.98
21:47:02|21111.59
21:47:03|21111.36
21:47:04|21111.21
21:47:06|21111.
21:47:07|21111.
21:47:08|21110.53
21:47:08|21110.37
21:47:09|21110.95
21:47:10|21110.23
21:47:11|21110.83
21:47:13|21110.35
21:47:14|21110.
21:47:15|21110.42
21:47:16|21110.
21:47:17|21110.47
21:47:18|21110.05
21:47:19|21110.39
21:47:20|21110.01
21:47:21|21110.
21:47:22|21110.08
21:47:23|21110.
21:47:25|21109.74
21:47:27|21110.
21:47:28|21110.01
21:47:30|21109.78
21:47:30|21110.1
21:47:32|21110.
21:47:33|21110.11
21:47:34|21110.
21:47:35|21110.14
21:47:37|21109.95
21:47:37|21109.67
21:47:39|21109.12
21:47:40|21109.66
21:47:41|21109.67
21:47:42|21109.85
21:47:43|21109.56
21:47:44|21109.56
21:47:45|21109.41
21:47:46|21109.08
21:47:47|21109.66
21:47:48|21109.1
21:47:49|21109.12
21:47:50|21109.14
21:47:51|21109.38
21:47:52|21106.74
21:47:53|21106.88
21:47:54|21106.44
21:47:55|21106.23
21:47:56|21106.41
21:47:57|21106.44
21:47:58|21106.43
21:47:59|21106.4
21:48:00|21105.05
21:48:01|21105.88
21:48:02|21105.97
21:48:03|21106.03
21:48:04|21105.84
21:48:05|21105.86
21:48:06|21105.86
21:48:07|21106.4
21:48:08|21105.86
21:48:10|21105.95
21:48:10|21105.42
21:48:11|21105.86
21:48:12|21106.41
21:48:13|21106.4
21:48:15|21106.4
21:48:16|21106.37
21:48:16|21106.24
21:48:18|21106.42
21:48:18|21106.31
21:48:19|21106.21
21:48:21|21106.16
21:48:21|21106.18
21:48:23|21106.1
21:48:24|21106.16
21:48:24|21106.4
21:48:26|21106.69
21:48:26|21106.1
21:48:28|21106.54
21:48:30|21106.15
21:48:31|21106.1
21:48:32|21106.15
21:48:33|21106.15
21:48:34|21106.39
21:48:35|21105.87
21:48:36|21106.24
21:48:37|21105.71
21:48:38|21106.91
21:48:40|21106.53
21:48:40|21106.46
21:48:41|21106.02
21:48:43|21106.01
21:48:43|21105.89
21:48:44|21105.9
21:48:45|21106.11
21:48:47|21105.88
21:48:48|21105.6
21:48:49|21105.41
21:48:49|21105.51
21:48:50|21105.51
21:48:52|21105.95
21:48:53|21106.54
21:48:53|21107.34
21:48:54|21107.34
21:48:55|21106.03
21:48:57|21106.31
21:48:58|21106.6
21:48:58|21107.18
21:48:59|21106.8
21:49:00|21106.66
21:49:01|21107.19
21:49:02|21107.6
21:49:03|21107.47
21:49:04|21107.96
21:49:05|21107.1
21:49:06|21107.61
21:49:07|21107.61
21:49:09|21107.64
21:49:10|21107.66
21:49:10|21107.66
21:49:12|21108.2
21:49:13|21107.73
21:49:13|21108.36
21:49:16|21108.
21:49:16|21108.24
21:49:17|21108.48
21:49:18|21108.99
21:49:20|21109.12
21:49:20|21109.04
21:49:21|21108.53
21:49:22|21108.28
21:49:24|21107.72
21:49:24|21107.75
21:49:25|21107.8
21:49:27|21108.25
21:49:29|21108.23
21:49:30|21108.19
21:49:30|21108.67
21:49:32|21108.12
21:49:33|21108.
21:49:34|21107.8
21:49:35|21107.98
21:49:36|21107.98
21:49:37|21107.74
21:49:39|21108.
21:49:39|21107.75
21:49:41|21107.98
21:49:42|21109.25
21:49:44|21108.62
21:49:44|21108.33
21:49:45|21108.67
21:49:47|21108.65
21:49:47|21108.23
21:49:50|21109.57
21:49:51|21109.58
21:49:52|21109.99
21:49:53|21109.22
21:49:54|21109.1
21:49:55|21109.05
21:49:56|21109.06
21:49:57|21109.1
21:49:58|21109.99
21:49:59|21109.23
21:50:00|21109.95
21:50:01|21109.88
21:50:02|21109.23
21:50:03|21109.5
21:50:04|21107.71
21:50:05|21107.59
21:50:06|21108.58
21:50:07|21108.82
21:50:08|21109.37
21:50:09|21109.01
21:50:10|21109.74
21:50:11|21110.14
21:50:12|21110.46
21:50:13|21109.44
21:50:14|21110.48
21:50:15|21110.37
21:50:15|21110.93
21:50:17|21110.45
21:50:18|21110.47
21:50:19|21111.43
21:50:20|21112.15
21:50:20|21111.36
21:50:22|21111.87
21:50:23|21112.15
21:50:24|21112.41
21:50:25|21113.1
21:50:26|21112.26
21:50:27|21111.43
21:50:28|21112.39
21:50:29|21113.96
21:50:31|21113.94
21:50:32|21114.59
21:50:33|21114.92
21:50:35|21113.97
21:50:36|21114.58
21:50:36|21114.96
21:50:37|21115.77
21:50:38|21115.19
21:50:41|21115.42
21:50:41|21116.95
21:50:42|21118.85
21:50:43|21118.2
21:50:44|21118.46
21:50:46|21118.81
21:50:46|21117.65
21:50:47|21118.35
21:50:48|21117.6
21:50:50|21118.9
21:50:51|21118.24
21:50:52|21119.06
21:50:53|21118.94
21:50:54|21119.41
21:50:55|21118.96
21:50:56|21119.96
21:50:58|21119.99
21:50:58|21119.97
21:50:59|21118.99
21:51:00|21119.85
21:51:02|21120.
21:51:02|21119.99
21:51:04|21119.77
21:51:04|21119.98
21:51:05|21119.99
21:51:07|21119.98
21:51:07|21119.04
21:51:09|21118.3
21:51:09|21118.83
21:51:10|21118.4
21:51:12|21118.43
21:51:12|21118.27
21:51:14|21118.98
21:51:14|21118.2
21:51:15|21118.96
21:51:16|21118.95
21:51:18|21119.
21:51:18|21119.03
21:51:19|21118.84
21:51:21|21118.96
21:51:21|21118.97
21:51:22|21118.45
21:51:24|21119.24
21:51:25|21119.11
21:51:25|21118.99
21:51:27|21124.58
21:51:28|21126.86
21:51:29|21126.86
21:51:31|21127.34
21:51:32|21127.45
21:51:32|21128.56
21:51:33|21128.19
21:51:35|21129.3
21:51:36|21129.12
21:51:37|21131.23
21:51:38|21132.01
21:51:39|21131.44
21:51:40|21131.53
21:51:41|21131.61
21:51:42|21131.44
21:51:43|21131.64
21:51:44|21132.
21:51:45|21132.55
21:51:46|21132.9
21:51:47|21133.
21:51:48|21132.91
21:51:49|21133.18
21:51:50|21133.5
21:51:51|21133.3
21:51:53|21132.81
21:51:54|21133.24
21:51:54|21133.07
21:51:55|21133.21
21:51:56|21132.96
21:51:59|21132.69
21:51:59|21133.66
21:52:00|21133.96
21:52:01|21133.89
21:52:02|21133.97
21:52:03|21133.41
21:52:04|21133.29
21:52:06|21133.58
21:52:06|21132.9
21:52:08|21132.47
21:52:10|21132.47
21:52:10|21132.96
21:52:12|21132.47
21:52:12|21131.3
21:52:13|21132.13
21:52:14|21132.45
21:52:15|21131.6
21:52:16|21132.92
21:52:17|21132.71
21:52:18|21132.82
21:52:19|21132.87
21:52:20|21132.95
21:52:21|21134.28
21:52:22|21135.27
21:52:24|21135.01
21:52:24|21135.7
21:52:25|21135.52
21:52:26|21135.53
21:52:28|21135.52
21:52:29|21135.51
21:52:29|21135.71
21:52:31|21136.08
21:52:33|21135.14
21:52:33|21135.02
21:52:35|21135.52
21:52:37|21135.42
21:52:38|21135.56
21:52:38|21135.73
21:52:40|21135.72
21:52:40|21135.73
21:52:42|21136.43
21:52:43|21135.8
21:52:43|21136.96
21:52:45|21137.9
21:52:45|21137.52
21:52:46|21138.43
21:52:48|21137.51
21:52:48|21138.03
21:52:50|21138.36
21:52:51|21139.02
21:52:52|21138.99
21:52:53|21139.84
21:52:54|21140.75
21:52:56|21140.56
21:52:56|21141.15
21:52:57|21141.
21:52:58|21140.29
21:53:00|21140.59
21:53:01|21140.72
21:53:02|21140.75
21:53:02|21143.67
21:53:04|21145.59
21:53:05|21147.7
21:53:06|21152.32
21:53:07|21162.99
21:53:08|21185.32
21:53:09|21178.24
21:53:10|21173.77
21:53:11|21173.96
21:53:12|21173.91
21:53:13|21173.57
21:53:14|21170.36
21:53:15|21170.83
21:53:16|21171.38
21:53:17|21171.77
21:53:18|21172.81
21:53:19|21172.9
21:53:20|21172.74
21:53:21|21172.07
21:53:22|21172.18
21:53:23|21172.83
21:53:24|21172.5
21:53:25|21172.04
21:53:26|21172.85
21:53:27|21172.9
21:53:28|21172.28
21:53:30|21171.29
21:53:32|21171.3
21:53:33|21171.98
21:53:35|21172.31
21:53:35|21172.5
21:53:36|21171.86
21:53:37|21171.83
21:53:39|21171.35
21:53:40|21175.49
21:53:41|21174.88
21:53:42|21174.9
21:53:43|21174.57
21:53:44|21174.68
21:53:46|21175.16
21:53:47|21174.9
21:53:47|21174.52
21:53:49|21175.06
21:53:51|21175.11
21:53:51|21175.17
21:53:52|21175.18
21:53:54|21175.02
21:53:54|21175.01
21:53:55|21175.02
21:53:57|21176.
21:53:57|21175.14
21:53:58|21175.11
21:53:59|21176.3
21:54:00|21175.05
21:54:01|21175.98
21:54:02|21175.97
21:54:03|21176.14
21:54:05|21176.89
21:54:06|21178.69
21:54:06|21176.86
21:54:07|21176.34
21:54:08|21176.61
21:54:10|21178.15
21:54:11|21179.57
21:54:12|21178.3
21:54:13|21180.95
21:54:14|21181.87
21:54:15|21184.61
21:54:16|21185.78
21:54:18|21186.51
21:54:19|21185.12
21:54:20|21184.99
21:54:21|21184.64
21:54:21|21184.67
21:54:22|21185.
21:54:23|21184.53
21:54:24|21186.49
21:54:25|21187.94
21:54:27|21188.83
21:54:27|21189.27
21:54:28|21188.32
21:54:29|21188.7
21:54:30|21193.28
21:54:32|21195.09
21:54:34|21192.96
21:54:35|21193.61
21:54:36|21193.84
21:54:38|21199.8
21:54:38|21199.23
21:54:39|21199.53
21:54:40|21199.92
21:54:42|21198.41
21:54:42|21198.42
21:54:44|21199.93
21:54:45|21196.1
21:54:46|21195.02
21:54:47|21191.31
21:54:48|21190.36
21:54:49|21189.73
21:54:51|21188.63
21:54:51|21187.1
21:54:52|21184.46
21:54:53|21184.45
21:54:55|21181.32
21:54:55|21179.14
21:54:56|21178.58
21:54:57|21178.49
21:54:59|21175.86
21:54:59|21178.5
21:55:01|21178.
21:55:02|21175.55
21:55:02|21183.59
21:55:04|21186.03
21:55:05|21187.87
21:55:06|21189.34
21:55:07|21190.25
21:55:08|21190.
21:55:09|21189.99
21:55:10|21187.39
21:55:11|21187.14
21:55:12|21187.41
21:55:13|21185.08
21:55:14|21185.42
21:55:15|21185.91
21:55:16|21183.05
21:55:17|21182.3
21:55:18|21181.12
21:55:19|21181.01
21:55:20|21180.73
21:55:21|21179.47
21:55:22|21176.55
21:55:23|21176.53
21:55:24|21175.89
21:55:25|21175.64
21:55:26|21174.35
21:55:27|21172.82
21:55:28|21188.59
21:55:29|21187.6
21:55:30|21188.42
21:55:31|21188.72
21:55:32|21188.57
21:55:34|21189.99
21:55:35|21192.69
21:55:37|21192.99
21:55:38|21191.83
21:55:38|21190.7
21:55:41|21190.97
21:55:41|21190.24
21:55:42|21190.24
21:55:44|21190.93
21:55:45|21190.16
21:55:45|21189.57
21:55:47|21190.
21:55:48|21189.61
21:55:49|21189.82
21:55:50|21187.7
21:55:50|21187.6
21:55:52|21187.26
21:55:54|21185.76
21:55:55|21185.62
21:55:56|21185.45
21:55:56|21185.
21:55:58|21185.93
21:55:59|21185.94
21:56:00|21188.
21:56:01|21187.57
21:56:02|21187.28
21:56:03|21187.83
21:56:04|21185.83
21:56:05|21184.66
21:56:06|21184.69
21:56:07|21184.13
21:56:08|21190.14
21:56:09|21191.77
21:56:10|21191.56
21:56:11|21192.84
21:56:12|21193.34
21:56:13|21193.4
21:56:14|21193.81
21:56:15|21193.3
21:56:16|21192.6
21:56:17|21192.62
21:56:18|21193.4
21:56:20|21194.37
21:56:20|21192.93
21:56:22|21193.
21:56:22|21193.36
21:56:23|21194.25
21:56:25|21194.63
21:56:26|21193.61
21:56:27|21193.93
21:56:28|21194.35
21:56:28|21193.55
21:56:30|21194.8
21:56:31|21193.8
21:56:32|21194.16
21:56:33|21194.98
21:56:35|21193.8
21:56:35|21194.54
21:56:36|21194.58
21:56:38|21194.52
21:56:39|21194.51
21:56:40|21194.28
21:56:42|21192.15
21:56:43|21192.
21:56:44|21191.05
21:56:44|21190.79
21:56:46|21190.71
21:56:47|21189.36
21:56:49|21194.03
21:56:50|21194.35
21:56:51|21193.14
21:56:51|21193.24
21:56:53|21193.25
21:56:54|21192.83
21:56:55|21192.66
21:56:56|21193.59
21:56:57|21192.94
21:56:58|21192.66
21:57:00|21190.85
21:57:01|21191.07
21:57:03|21190.27
21:57:03|21189.4
21:57:05|21190.13
21:57:05|21190.83
21:57:07|21190.66
21:57:08|21190.15
21:57:09|21190.2
21:57:10|21191.21
21:57:11|21189.87
21:57:12|21190.27
21:57:13|21189.38
21:57:15|21189.99
21:57:15|21190.63
21:57:16|21190.37
21:57:18|21190.59
21:57:18|21189.52
21:57:20|21188.59
21:57:21|21188.95
21:57:22|21187.31
21:57:23|21187.28
21:57:24|21185.67
21:57:25|21185.8
21:57:26|21185.19
21:57:27|21184.86
21:57:28|21183.77
21:57:29|21183.01
21:57:30|21178.45
21:57:31|21175.77
21:57:32|21176.59
21:57:33|21176.34
21:57:34|21175.46
21:57:36|21170.98
21:57:36|21168.32
21:57:37|21169.75
21:57:38|21169.36
21:57:39|21169.32
21:57:41|21169.77
21:57:42|21169.39
21:57:43|21169.13
21:57:44|21168.53
21:57:45|21169.09
21:57:46|21170.
21:57:47|21169.32
21:57:48|21169.13
21:57:49|21172.14
21:57:50|21171.1
21:57:51|21171.33
21:57:52|21172.39
21:57:53|21171.71
21:57:54|21172.37
21:57:55|21172.13
21:57:56|21171.75
21:57:58|21171.28
21:57:59|21172.68
21:58:00|21172.88
21:58:01|21171.94
21:58:02|21172.01
21:58:03|21171.23
21:58:05|21171.47
21:58:06|21171.51
21:58:07|21171.32
21:58:08|21170.35
21:58:09|21170.9
21:58:10|21170.93
21:58:10|21170.88
21:58:11|21170.88
21:58:13|21171.14
21:58:14|21171.14
21:58:15|21171.14
21:58:17|21171.14
21:58:17|21171.16
21:58:19|21171.35
21:58:19|21171.94
21:58:21|21170.89
21:58:23|21171.91
21:58:23|21170.15
21:58:25|21170.44
21:58:25|21170.56
21:58:26|21170.67
21:58:27|21171.04
21:58:28|21170.44
21:58:29|21170.4
21:58:31|21170.66
21:58:31|21170.36
21:58:33|21170.09
21:58:34|21173.52
21:58:36|21175.5
21:58:37|21178.11
21:58:38|21177.18
21:58:40|21177.64
21:58:40|21177.36
21:58:41|21177.93
21:58:43|21178.03
21:58:44|21178.4
21:58:45|21177.45
21:58:46|21177.11
21:58:47|21177.8
21:58:48|21177.34
21:58:49|21177.6
21:58:50|21177.66
21:58:51|21177.51
21:58:52|21178.44
21:58:53|21178.62
21:58:54|21177.99
21:58:55|21177.99
21:58:56|21177.75
21:58:57|21177.61
21:58:58|21177.23
21:58:59|21177.62
21:59:00|21177.94
21:59:01|21178.56
21:59:02|21178.54
21:59:03|21179.61
21:59:04|21178.5
21:59:05|21179.74
21:59:06|21179.14
21:59:07|21179.35
21:59:09|21178.72
21:59:09|21179.75
21:59:10|21179.73
21:59:12|21179.1
21:59:12|21179.1
21:59:14|21174.15
21:59:14|21175.62
21:59:15|21177.16
21:59:16|21176.
21:59:18|21176.
21:59:18|21176.59
21:59:19|21175.49
21:59:21|21175.25
21:59:22|21174.97
21:59:23|21175.25
21:59:24|21174.87
21:59:25|21175.62
21:59:26|21175.78
21:59:27|21175.13
21:59:28|21175.07
21:59:30|21175.04
21:59:31|21174.73
21:59:32|21175.16
21:59:33|21175.18
21:59:34|21175.58
21:59:34|21175.77
21:59:36|21176.18
21:59:38|21176.15
21:59:38|21176.4
21:59:40|21176.37
21:59:41|21175.68
21:59:42|21175.77
21:59:43|21175.68
21:59:44|21175.65
21:59:45|21174.77
21:59:46|21174.56
21:59:47|21174.13
21:59:48|21174.33
21:59:49|21173.99
21:59:50|21173.27
21:59:51|21173.38
21:59:53|21173.82
21:59:53|21173.91
21:59:54|21173.42
21:59:56|21171.86
21:59:57|21171.56
21:59:58|21171.94
21:59:59|21170.35
22:00:00|21170.75
22:00:01|21169.51
22:00:02|21168.64
22:00:03|21169.19
22:00:04|21168.22
22:00:05|21167.39
22:00:06|21166.35
22:00:07|21167.63
22:00:08|21165.95
22:00:10|21166.99
22:00:11|21167.02
22:00:11|21168.24
22:00:13|21168.11
22:00:14|21168.61
22:00:15|21167.81
22:00:16|21168.78
22:00:16|21169.65
22:00:19|21169.45
22:00:19|21170.75
22:00:20|21169.99
22:00:21|21168.89
22:00:22|21169.54
22:00:24|21168.6
22:00:25|21169.6
22:00:26|21169.23
22:00:27|21168.79
22:00:28|21168.63
22:00:29|21168.44
22:00:30|21167.78
22:00:31|21168.01
22:00:32|21168.38
22:00:33|21168.01
22:00:34|21167.85
22:00:35|21167.85
22:00:36|21168.27
22:00:38|21167.78
22:00:38|21170.76
22:00:40|21172.98
22:00:41|21172.9
22:00:42|21172.26
22:00:43|21172.02
22:00:44|21172.88
22:00:45|21171.89
22:00:46|21171.68
22:00:47|21171.74
22:00:48|21172.24
22:00:49|21171.87
22:00:50|21172.68
22:00:51|21173.36
22:00:52|21173.25
22:00:53|21173.76
22:00:54|21172.99
22:00:55|21177.49
22:00:56|21177.
22:00:57|21176.57
22:00:58|21176.81
22:00:59|21177.57
22:01:00|21178.15
22:01:01|21178.58
22:01:02|21181.72
22:01:03|21183.47
22:01:04|21184.78
22:01:05|21185.
22:01:06|21184.86
22:01:07|21185.56
22:01:08|21185.89
22:01:09|21185.79
22:01:10|21186.39
22:01:11|21186.61
22:01:12|21187.56
22:01:13|21187.63
22:01:14|21186.93
22:01:15|21187.41
22:01:16|21188.08
22:01:17|21188.48
22:01:18|21187.12
22:01:19|21186.93
22:01:20|21186.78
22:01:21|21188.42
22:01:22|21192.4
22:01:23|21191.63
22:01:24|21195.09
22:01:26|21194.33
22:01:27|21195.89
22:01:28|21195.08
22:01:28|21196.15
22:01:30|21196.17
22:01:31|21196.88
22:01:32|21196.53
22:01:33|21196.59
22:01:34|21197.16
22:01:35|21197.14
22:01:36|21197.3
22:01:38|21197.84
22:01:40|21199.7
22:01:40|21201.17
22:01:42|21203.05
22:01:43|21202.37
22:01:44|21202.05
22:01:44|21203.32
22:01:46|21204.69
22:01:47|21202.
22:01:47|21202.51
22:01:49|21203.92
22:01:49|21205.05
22:01:51|21206.
22:01:52|21205.91
22:01:53|21205.86
22:01:54|21206.09
22:01:55|21205.57
22:01:56|21207.02
22:01:57|21199.33
22:01:58|21198.89
22:01:58|21199.08
22:02:00|21198.11
22:02:01|21197.62
22:02:02|21198.59
22:02:04|21197.55
22:02:04|21197.71
22:02:05|21196.32
22:02:06|21200.94
22:02:07|21197.46
22:02:09|21196.09
22:02:09|21196.99
22:02:11|21195.42
22:02:11|21194.12
22:02:12|21193.86
22:02:14|21190.74
22:02:14|21191.04
22:02:16|21189.61
22:02:17|21185.5
22:02:17|21185.12
22:02:18|21177.34
22:02:19|21184.34
22:02:20|21181.05
22:02:21|21176.
22:02:22|21177.
22:02:23|21176.09
22:02:24|21176.15
22:02:25|21177.18
22:02:26|21177.02
22:02:28|21174.35
22:02:28|21174.73
22:02:29|21173.46
22:02:30|21174.58
22:02:32|21173.5
22:02:32|21173.75
22:02:33|21170.01
22:02:34|21170.52
22:02:35|21168.92
22:02:36|21171.67
22:02:37|21168.78
22:02:39|21168.8
22:02:41|21167.03
22:02:42|21164.47
22:02:45|21163.55
22:02:45|21160.6
22:02:46|21158.74
22:02:47|21159.85
22:02:49|21159.73
22:02:49|21159.89
22:02:51|21162.44
22:02:52|21159.11
22:02:53|21158.69
22:02:54|21156.35
22:02:55|21159.99
22:02:57|21158.77
22:02:58|21159.01
22:02:59|21158.37
22:03:01|21159.92
22:03:01|21167.59
22:03:02|21169.07
22:03:03|21167.71
22:03:04|21168.22
22:03:05|21169.5
22:03:06|21168.89
22:03:08|21165.82
22:03:08|21165.74
22:03:09|21162.16
22:03:11|21155.96
22:03:11|21154.43
22:03:13|21155.3
22:03:14|21154.24
22:03:14|21156.01
22:03:15|21157.13
22:03:16|21155.08
22:03:17|21155.
22:03:19|21158.65
22:03:20|21156.04
22:03:21|21155.
22:03:22|21157.35
22:03:23|21154.47
22:03:24|21152.47
22:03:25|21152.48
22:03:25|21151.65
22:03:27|21149.46
22:03:28|21154.95
22:03:28|21156.21
22:03:30|21159.81
22:03:31|21158.78
22:03:31|21159.16
22:03:33|21153.52
22:03:34|21154.82
22:03:35|21153.01
22:03:36|21152.12
22:03:36|21152.68
22:03:38|21152.62
22:03:39|21159.21
22:03:39|21157.97
22:03:41|21159.29
22:03:42|21159.01
22:03:44|21166.64
22:03:46|21164.08
22:03:47|21165.87
22:03:48|21164.52
22:03:49|21164.4
22:03:50|21165.95
22:03:51|21166.26
22:03:52|21158.32
22:03:53|21159.79
22:03:55|21163.74
22:03:56|21163.93
22:03:57|21160.56
22:03:58|21163.13
22:03:58|21161.28
22:04:00|21161.28
22:04:01|21163.91
22:04:02|21164.85
22:04:03|21165.73
22:04:04|21164.61
22:04:05|21164.31
22:04:06|21166.37
22:04:07|21164.66
22:04:08|21164.91
22:04:09|21164.71
22:04:11|21159.81
22:04:11|21157.66
22:04:13|21159.14
22:04:13|21161.03
22:04:14|21163.28
22:04:15|21164.88
22:04:17|21163.97
22:04:18|21163.8
22:04:19|21164.28
22:04:20|21166.42
22:04:20|21165.59
22:04:21|21161.58
22:04:22|21161.13
22:04:23|21162.74
22:04:24|21160.73
22:04:25|21159.45
22:04:26|21158.01
22:04:27|21159.44
22:04:28|21159.3
22:04:29|21160.61
22:04:30|21158.09
22:04:32|21158.52
22:04:33|21159.65
22:04:34|21160.1
22:04:35|21158.92
22:04:36|21161.09
22:04:37|21160.38
22:04:38|21158.37
22:04:38|21159.02
22:04:40|21159.71
22:04:40|21158.62
22:04:43|21160.
22:04:43|21159.1
22:04:44|21155.61
22:04:45|21155.67
22:04:46|21155.67
22:04:47|21153.71
22:04:48|21152.63
22:04:49|21153.42
22:04:50|21152.95
22:04:51|21153.09
22:04:52|21155.78
22:04:53|21155.81
22:04:54|21153.02
22:04:55|21156.27
22:04:56|21154.22
22:04:57|21154.23
22:04:58|21154.69
22:04:59|21153.14
22:05:00|21153.11
22:05:01|21154.66
22:05:02|21155.39
22:05:03|21156.34
22:05:04|21157.57
22:05:06|21157.16
22:05:07|21156.26
22:05:08|21156.97
22:05:09|21155.74
22:05:09|21156.32
22:05:11|21156.32
22:05:12|21159.95
22:05:13|21160.57
22:05:15|21158.78
22:05:16|21157.49
22:05:17|21155.67
22:05:18|21156.55
22:05:19|21156.11
22:05:20|21155.86
22:05:21|21154.62
22:05:22|21154.17
22:05:23|21154.06
22:05:24|21153.58
22:05:25|21153.17
22:05:26|21152.91
22:05:27|21152.45
22:05:28|21150.46
22:05:29|21150.02
22:05:30|21151.53
22:05:31|21151.98
22:05:32|21148.52
22:05:33|21148.91
22:05:34|21146.43
22:05:35|21149.71
22:05:36|21148.72
22:05:37|21144.49
22:05:38|21145.75
22:05:40|21144.91
22:05:40|21146.35
22:05:41|21143.69
22:05:43|21141.77
22:05:44|21139.66
22:05:46|21138.2
22:05:47|21141.29
22:05:48|21141.32
22:05:49|21144.22
22:05:51|21141.08
22:05:51|21140.1
22:05:52|21138.9
22:05:54|21136.95
22:05:55|21137.99
22:05:56|21138.59
22:05:57|21138.4
22:05:58|21138.73
22:05:59|21142.13
22:06:00|21141.8
22:06:01|21141.17
22:06:03|21144.77
22:06:04|21148.04
22:06:05|21147.73
22:06:07|21149.09
22:06:08|21149.7
22:06:08|21150.38
22:06:10|21151.45
22:06:11|21149.63
22:06:12|21149.09
22:06:12|21148.42
22:06:14|21150.67
22:06:15|21151.8
22:06:17|21152.4
22:06:17|21151.6
22:06:19|21150.36
22:06:20|21151.
22:06:21|21151.19
22:06:22|21151.44
22:06:23|21150.97
22:06:24|21151.42
22:06:25|21152.
22:06:26|21152.43
22:06:27|21149.9
22:06:28|21149.72
22:06:29|21146.17
22:06:30|21144.56
22:06:31|21144.62
22:06:32|21144.
22:06:33|21144.03
22:06:34|21143.61
22:06:35|21143.98
22:06:36|21144.16
22:06:37|21145.15
22:06:38|21145.
22:06:39|21142.45
22:06:40|21142.1
22:06:41|21140.78
22:06:42|21141.18
22:06:43|21140.
22:06:45|21141.09
22:06:45|21140.31
22:06:46|21140.31
22:06:47|21140.01
22:06:48|21140.27
22:06:50|21137.55
22:06:51|21138.54
22:06:52|21137.94
22:06:53|21135.51
22:06:54|21136.39
22:06:55|21136.33
22:06:56|21135.34
22:06:57|21135.77
22:06:58|21137.73
22:06:59|21137.33
22:07:00|21137.83
22:07:01|21137.71
22:07:03|21137.66
22:07:05|21136.06
22:07:05|21136.55
22:07:07|21137.2
22:07:07|21136.05
22:07:09|21136.06
22:07:10|21136.51
22:07:12|21137.93
22:07:12|21137.84
22:07:13|21137.82
22:07:14|21137.98
22:07:16|21137.69
22:07:17|21137.24
22:07:18|21137.35
22:07:19|21137.35
22:07:20|21136.54
22:07:21|21136.85
22:07:22|21136.26
22:07:23|21135.28
22:07:23|21134.77
22:07:25|21136.
22:07:26|21135.98
22:07:27|21135.73
22:07:28|21135.71
22:07:29|21135.92
22:07:30|21136.03
22:07:31|21134.19
22:07:32|21133.76
22:07:32|21133.7
22:07:34|21133.95
22:07:35|21136.82
22:07:36|21135.79
22:07:37|21136.13
22:07:37|21136.73
22:07:38|21137.51
22:07:40|21137.94
22:07:40|21139.4
22:07:42|21145.35
22:07:43|21145.26
22:07:44|21145.78
22:07:46|21148.17
22:07:46|21149.14
22:07:47|21148.71
22:07:49|21149.46
22:07:51|21148.84
22:07:52|21148.52
22:07:53|21149.25
22:07:54|21147.92
22:07:54|21149.33
22:07:55|21150.82
22:07:57|21149.72
22:07:58|21150.67
22:07:59|21148.98
22:08:00|21151.2
22:08:01|21153.82
22:08:02|21152.31
22:08:03|21152.16
22:08:04|21152.39
22:08:05|21151.69
22:08:06|21152.33
22:08:07|21152.18
22:08:08|21152.07
22:08:09|21154.26
22:08:10|21154.9
22:08:11|21154.99
22:08:12|21154.57
22:08:13|21156.55
22:08:14|21159.35
22:08:15|21160.48
22:08:16|21161.88
22:08:17|21160.53
22:08:19|21159.96
22:08:20|21160.94
22:08:21|21161.76
22:08:22|21161.96
22:08:23|21163.57
22:08:23|21162.53
22:08:24|21160.12
22:08:25|21160.24
22:08:26|21163.15
22:08:27|21164.27
22:08:28|21164.48
22:08:29|21165.99
22:08:31|21165.75
22:08:32|21166.96
22:08:33|21170.44
22:08:33|21171.31
22:08:34|21178.57
22:08:36|21173.14
22:08:37|21173.89
22:08:38|21170.71
22:08:39|21171.2
22:08:40|21171.16
22:08:41|21173.18
22:08:42|21174.94
22:08:43|21175.21
22:08:44|21177.43
22:08:46|21177.94
22:08:46|21179.36
22:08:48|21178.44
22:08:49|21179.19
22:08:49|21179.53
22:08:52|21178.94
22:08:52|21178.8
22:08:54|21179.32
22:08:55|21179.51
22:08:56|21179.4
22:08:58|21179.15
22:08:59|21179.04
22:08:59|21177.44
22:09:00|21178.69
22:09:02|21178.78
22:09:02|21177.19
22:09:03|21177.17
22:09:05|21175.78
22:09:07|21176.01
22:09:08|21174.14
22:09:09|21173.44
22:09:10|21172.67
22:09:11|21172.2
22:09:12|21170.91
22:09:13|21169.73
22:09:14|21170.05
22:09:15|21171.48
22:09:15|21170.48
22:09:16|21170.57
22:09:18|21170.23
22:09:19|21169.52
22:09:19|21168.84
22:09:20|21169.08
22:09:21|21168.28
22:09:23|21169.08
22:09:23|21170.39
22:09:26|21170.03
22:09:26|21175.13
22:09:27|21177.
22:09:28|21176.57
22:09:29|21177.89
22:09:30|21175.94
22:09:31|21175.88
22:09:32|21176.88
22:09:33|21175.69
22:09:34|21177.05
22:09:35|21176.78
22:09:36|21176.55
22:09:38|21177.95
22:09:39|21177.94
22:09:40|21178.34
22:09:41|21177.55
22:09:42|21177.42
22:09:43|21177.62
22:09:44|21177.58
22:09:45|21177.93
22:09:47|21181.96
22:09:49|21179.83
22:09:50|21181.08
22:09:51|21179.78
22:09:52|21179.7
22:09:53|21178.59
22:09:55|21179.57
22:09:56|21176.54
22:09:57|21178.16
22:09:58|21178.48
22:09:59|21178.94
22:10:00|21177.9
22:10:01|21179.59
22:10:02|21175.68
22:10:03|21174.97
22:10:05|21174.13
22:10:05|21174.63
22:10:06|21174.23
22:10:08|21172.68
22:10:09|21172.82
22:10:10|21171.96
22:10:11|21171.16
22:10:12|21172.18
22:10:13|21173.98
22:10:14|21173.44
22:10:15|21173.38
22:10:16|21174.39
22:10:17|21177.56
22:10:18|21177.23
22:10:19|21177.16
22:10:20|21176.4
22:10:21|21176.2
22:10:22|21177.15
22:10:23|21178.46
22:10:24|21178.4
22:10:25|21176.64
22:10:26|21176.07
22:10:27|21176.09
22:10:28|21177.11
22:10:29|21177.15
22:10:30|21175.76
22:10:31|21174.35
22:10:32|21175.37
22:10:33|21174.64
22:10:34|21173.43
22:10:36|21174.47
22:10:36|21176.32
22:10:38|21176.33
22:10:39|21176.14
22:10:40|21175.59
22:10:41|21176.75
22:10:42|21176.59
22:10:43|21176.15
22:10:45|21174.43
22:10:45|21172.4
22:10:47|21173.52
22:10:49|21174.03
22:10:50|21173.64
22:10:50|21173.8
22:10:51|21173.86
22:10:53|21176.
22:10:53|21173.42
22:10:54|21174.35
22:10:55|21174.76
22:10:57|21174.84
22:10:58|21174.44
22:10:59|21176.45
22:11:00|21175.14
22:11:01|21175.66
22:11:02|21174.3
22:11:03|21172.63
22:11:04|21170.7
22:11:05|21172.54
22:11:06|21171.05
22:11:07|21172.24
22:11:08|21172.1
22:11:09|21172.24
22:11:10|21171.69
22:11:11|21170.93
22:11:12|21172.05
22:11:13|21170.79
22:11:14|21168.23
22:11:15|21169.17
22:11:16|21169.36
22:11:17|21168.89
22:11:18|21168.24
22:11:19|21171.45
22:11:20|21171.27
22:11:21|21172.22
22:11:23|21172.6
22:11:24|21172.65
22:11:25|21171.3
22:11:26|21171.17
22:11:26|21170.22
22:11:27|21169.53
22:11:28|21170.46
22:11:30|21172.6
22:11:30|21171.9
22:11:31|21171.71
22:11:32|21170.4
22:11:33|21170.54
22:11:34|21170.52
22:11:35|21170.03
22:11:37|21170.32
22:11:38|21170.46
22:11:39|21170.99
22:11:40|21171.02
22:11:40|21170.71
22:11:41|21170.24
22:11:42|21171.57
22:11:43|21171.41
22:11:44|21171.7
22:11:46|21175.13
22:11:47|21173.78
22:11:48|21174.49
22:11:49|21174.21
22:11:50|21173.73
22:11:51|21174.
22:11:52|21173.69
22:11:53|21174.7
22:11:55|21174.75
22:11:55|21175.54
22:11:57|21174.96
22:11:57|21175.76
22:11:58|21173.9
22:12:01|21171.42
22:12:02|21170.82
22:12:03|21171.41
22:12:04|21170.73
22:12:05|21171.41
22:12:06|21171.51
22:12:07|21172.17
22:12:08|21174.38
22:12:10|21172.79
22:12:10|21174.31
22:12:12|21172.61
22:12:13|21173.94
22:12:14|21172.48
22:12:15|21172.89
22:12:16|21172.8
22:12:18|21174.49
22:12:19|21173.79
22:12:20|21173.38
22:12:21|21173.6
22:12:22|21173.6
22:12:22|21175.51
22:12:24|21174.59
22:12:25|21174.39
22:12:26|21174.83
22:12:28|21173.82
22:12:28|21173.45
22:12:29|21174.44
22:12:31|21173.79
22:12:31|21174.17
22:12:32|21174.92
22:12:34|21175.08
22:12:34|21175.16
22:12:35|21174.5
22:12:36|21173.86
22:12:37|21174.79
22:12:38|21174.02
22:12:39|21173.63
22:12:40|21174.2
22:12:41|21173.77
22:12:42|21174.39
22:12:44|21172.93
22:12:45|21172.73
22:12:46|21171.12
22:12:47|21171.42
22:12:48|21171.42
22:12:50|21171.98
22:12:51|21170.8
22:12:52|21172.75
22:12:53|21170.39
22:12:54|21172.94
22:12:55|21173.07
22:12:56|21173.28
22:12:57|21172.81
22:12:58|21172.64
22:12:59|21172.27
22:13:00|21172.35
22:13:01|21172.35
22:13:03|21173.19
22:13:04|21172.82
22:13:06|21172.77
22:13:06|21171.66
22:13:08|21171.29
22:13:09|21172.71
22:13:10|21171.44
22:13:11|21172.37
22:13:11|21170.93
22:13:13|21171.33
22:13:14|21170.9
22:13:15|21171.37
22:13:16|21171.7
22:13:17|21173.76
22:13:19|21174.75
22:13:20|21174.01
22:13:21|21174.73
22:13:22|21174.7
22:13:22|21173.73
22:13:24|21174.35
22:13:25|21174.89
22:13:25|21173.78
22:13:27|21173.54
22:13:27|21172.83
22:13:29|21168.65
22:13:32|21167.21
22:13:32|21166.09
22:13:33|21166.69
22:13:34|21166.83
22:13:35|21166.84
22:13:36|21166.92
22:13:37|21166.49
22:13:38|21164.2
22:13:39|21164.05
22:13:40|21164.48
22:13:42|21166.38
22:13:42|21165.23
22:13:43|21165.09
22:13:44|21165.25
22:13:45|21165.83
22:13:47|21166.41
22:13:47|21165.99
22:13:48|21165.39
22:13:49|21166.
22:13:51|21164.62
22:13:53|21164.03
22:13:53|21163.89
22:13:54|21164.01
22:13:55|21162.65
22:13:56|21163.32
22:13:57|21162.62
22:13:58|21171.6
22:14:00|21169.47
22:14:00|21168.92
22:14:01|21172.3
22:14:02|21171.94
22:14:03|21171.56
22:14:04|21171.84
22:14:05|21171.97
22:14:07|21171.06
22:14:07|21171.26
22:14:09|21171.03
22:14:10|21171.6
22:14:10|21171.96
22:14:11|21171.67
22:14:13|21168.64
22:14:15|21168.58
22:14:15|21170.27
22:14:17|21172.4
22:14:17|21171.9
22:14:18|21171.9
22:14:19|21170.39
22:14:20|21170.58
22:14:21|21170.58
22:14:22|21170.4
22:14:23|21171.19
22:14:24|21170.5
22:14:26|21171.99
22:14:27|21171.19
22:14:28|21170.85
22:14:29|21170.67
22:14:30|21170.53
22:14:31|21171.48
22:14:33|21170.47
22:14:33|21171.68
22:14:34|21171.05
22:14:35|21170.77
22:14:36|21171.33
22:14:37|21171.24
22:14:38|21169.74
22:14:40|21170.28
22:14:41|21170.53
22:14:42|21170.44
22:14:43|21170.62
22:14:44|21170.71
22:14:45|21170.94
22:14:46|21170.67
22:14:47|21170.68
22:14:48|21171.04
22:14:49|21170.
22:14:50|21170.23
22:14:51|21172.51
22:14:53|21172.49
22:14:54|21172.87
22:14:56|21172.27
22:14:56|21171.68
22:14:57|21170.42
22:14:58|21170.42
22:15:00|21171.08
22:15:01|21172.44
22:15:01|21172.61
22:15:02|21172.5
22:15:04|21168.73
22:15:05|21169.96
22:15:05|21169.57
22:15:06|21168.31
22:15:08|21172.12
22:15:09|21170.91
22:15:10|21170.39
22:15:12|21169.38
22:15:13|21167.18
22:15:13|21164.32
22:15:15|21164.61
22:15:16|21163.21
22:15:17|21164.11
22:15:18|21165.25
22:15:20|21168.18
22:15:20|21170.14
22:15:21|21173.75
22:15:23|21173.23
22:15:23|21172.6
22:15:24|21172.56
22:15:25|21172.49
22:15:26|21174.16
22:15:27|21174.75
22:15:28|21175.44
22:15:29|21174.82
22:15:30|21177.14
22:15:31|21177.29
22:15:33|21177.97
22:15:34|21178.26
22:15:35|21178.62
22:15:36|21179.
22:15:37|21177.83
22:15:38|21179.05
22:15:39|21180.05
22:15:40|21180.48
22:15:41|21181.23
22:15:42|21181.21
22:15:43|21180.73
22:15:44|21183.61
22:15:45|21183.96
22:15:46|21183.63
22:15:47|21182.57
22:15:48|21183.51
22:15:49|21184.13
22:15:50|21184.33
22:15:51|21184.16
22:15:53|21187.58
22:15:55|21185.49
22:15:55|21185.83
22:15:56|21185.42
22:15:58|21184.26
22:15:59|21183.4
22:16:01|21183.75
22:16:01|21182.43
22:16:03|21182.02
22:16:04|21183.77
22:16:05|21183.67
22:16:06|21184.29
22:16:07|21183.8
22:16:09|21183.27
22:16:09|21183.35
22:16:10|21187.79
22:16:12|21185.81
22:16:13|21185.94
22:16:14|21186.62
22:16:15|21188.7
22:16:15|21191.92
22:16:16|21190.33
22:16:17|21190.
22:16:19|21192.42
22:16:19|21191.54
22:16:20|21195.08
22:16:21|21195.81
22:16:22|21196.82
22:16:23|21197.98
22:16:25|21198.49
22:16:26|21196.97
22:16:26|21200.19
22:16:28|21199.69
22:16:28|21199.37
22:16:30|21199.71
22:16:30|21197.96
22:16:31|21199.64
22:16:33|21199.58
22:16:34|21202.
22:16:34|21201.3
22:16:35|21196.05
22:16:37|21196.58
22:16:37|21197.07
22:16:39|21195.39
22:16:40|21195.6
22:16:41|21196.71
22:16:43|21196.96
22:16:44|21195.47
22:16:45|21195.07
22:16:45|21196.26
22:16:46|21193.81
22:16:48|21194.29
22:16:49|21195.88
22:16:49|21195.93
22:16:51|21191.6
22:16:51|21194.67
22:16:52|21192.7
22:16:55|21199.5
22:16:55|21196.28
22:16:57|21197.69
22:16:58|21197.8
22:16:59|21196.21
22:17:00|21196.1
22:17:01|21196.26
22:17:02|21196.27
22:17:04|21194.61
22:17:04|21194.1
22:17:06|21194.91
22:17:07|21195.36
22:17:08|21194.52
22:17:09|21193.19
22:17:09|21192.38
22:17:11|21189.58
22:17:11|21189.91
22:17:14|21189.1
22:17:14|21187.94
22:17:15|21193.
22:17:16|21191.08
22:17:17|21188.83
22:17:19|21189.34
22:17:19|21188.83
22:17:20|21188.58
22:17:21|21180.28
22:17:22|21183.54
22:17:23|21182.
22:17:24|21180.96
22:17:25|21181.16
22:17:26|21182.24
22:17:27|21181.79
22:17:28|21184.86
22:17:29|21184.68
22:17:30|21184.51
22:17:31|21183.61
22:17:32|21183.81
22:17:34|21184.57
22:17:35|21184.61
22:17:36|21184.78
22:17:37|21184.69
22:17:38|21184.79
22:17:39|21184.21
22:17:40|21184.75
22:17:41|21185.45
22:17:42|21184.04
22:17:43|21185.42
22:17:44|21185.35
22:17:45|21184.86
22:17:46|21184.33
22:17:47|21184.77
22:17:48|21184.85
22:17:49|21185.35
22:17:50|21185.77
22:17:51|21184.91
22:17:52|21185.42
22:17:54|21184.53
22:17:55|21185.31
22:17:56|21186.96
22:17:58|21186.45
22:17:59|21187.16
22:18:00|21188.08
22:18:01|21188.45
22:18:02|21187.87
22:18:03|21184.3
22:18:04|21183.74
22:18:06|21183.3
22:18:07|21181.98
22:18:08|21181.56
22:18:10|21182.08
22:18:10|21181.92
22:18:12|21183.53
22:18:13|21180.15
22:18:13|21179.24
22:18:15|21178.24
22:18:15|21176.02
22:18:16|21176.27
22:18:17|21175.83
22:18:18|21177.3
22:18:19|21176.96
22:18:21|21176.98
22:18:21|21177.07
22:18:22|21181.75
22:18:23|21180.88
22:18:24|21179.82
22:18:26|21181.57
22:18:27|21181.58
22:18:28|21181.64
22:18:29|21181.46
22:18:30|21181.35
22:18:31|21181.56
22:18:32|21182.14
22:18:33|21181.36
22:18:34|21181.49
22:18:35|21182.1
22:18:36|21179.23
22:18:38|21178.55
22:18:38|21175.27
22:18:39|21175.67
22:18:40|21173.95
22:18:41|21173.18
22:18:42|21174.18
22:18:44|21175.4
22:18:44|21175.12
22:18:46|21175.08
22:18:47|21174.68
22:18:48|21174.23
22:18:49|21172.5
22:18:50|21172.64
22:18:51|21171.59
22:18:52|21174.98
22:18:53|21174.01
22:18:54|21174.6
22:18:55|21174.
22:18:57|21173.33
22:18:58|21173.13
22:19:00|21172.79
22:19:00|21171.83
22:19:02|21172.57
22:19:03|21170.62
22:19:04|21171.58
22:19:05|21173.15
22:19:06|21173.64
22:19:08|21173.68
22:19:09|21172.87
22:19:11|21171.88
22:19:11|21171.95
22:19:12|21171.67
22:19:13|21172.28
22:19:14|21171.52
22:19:15|21172.12
22:19:16|21172.64
22:19:17|21171.96
22:19:18|21173.82
22:19:19|21172.94
22:19:20|21175.33
22:19:21|21175.02
22:19:22|21176.68
22:19:23|21176.16
22:19:24|21174.69
22:19:25|21175.32
22:19:26|21173.59
22:19:27|21173.52
22:19:28|21173.21
22:19:29|21172.82
22:19:30|21173.18
22:19:31|21173.16
22:19:32|21173.26
22:19:33|21171.63
22:19:34|21171.67
22:19:35|21172.05
22:19:36|21173.35
22:19:37|21172.68
22:19:38|21173.
22:19:39|21172.91
22:19:40|21171.98
22:19:41|21172.22
22:19:42|21171.86
22:19:43|21173.58
22:19:44|21172.81
22:19:45|21171.96
22:19:47|21172.4
22:19:47|21172.31
22:19:48|21172.53
22:19:49|21173.87
22:19:50|21173.49
22:19:51|21172.2
22:19:52|21173.3
22:19:54|21172.73
22:19:55|21172.41
22:19:56|21172.45
22:19:58|21171.93
22:19:59|21172.55
22:20:01|21172.56
22:20:02|21172.65
22:20:03|21171.66
22:20:04|21171.8
22:20:06|21171.96
22:20:07|21173.97
22:20:08|21174.05
22:20:09|21173.62
22:20:11|21176.72
22:20:12|21176.71
22:20:13|21175.93
22:20:14|21175.22
22:20:15|21175.17
22:20:16|21174.91
22:20:17|21175.33
22:20:18|21175.92
22:20:19|21175.97
22:20:20|21175.27
22:20:22|21176.
22:20:23|21175.86
22:20:24|21176.95
22:20:25|21176.54
22:20:26|21177.35
22:20:27|21177.25
22:20:28|21175.15
22:20:29|21172.1
22:20:30|21174.6
22:20:31|21174.78
22:20:33|21175.52
22:20:34|21175.64
22:20:34|21175.55
22:20:35|21173.39
22:20:36|21173.82
22:20:37|21172.21
22:20:39|21173.69
22:20:40|21172.7
22:20:41|21174.64
22:20:42|21174.59
22:20:43|21173.99
22:20:45|21172.
22:20:45|21171.92
22:20:46|21173.98
22:20:48|21174.34
22:20:49|21175.03
22:20:50|21174.4
22:20:51|21174.93
22:20:51|21174.89
22:20:53|21175.38
22:20:53|21174.75
22:20:55|21174.47
22:20:56|21173.88
22:20:58|21171.95
22:20:58|21171.65
22:20:59|21172.24
22:21:00|21171.55
22:21:02|21170.73
22:21:04|21171.75
22:21:04|21171.9
22:21:06|21171.91
22:21:07|21171.75
22:21:09|21171.27
22:21:09|21170.7
22:21:10|21171.26
22:21:11|21171.64
22:21:12|21170.72
22:21:13|21170.76
22:21:15|21172.5
22:21:15|21172.73
22:21:16|21174.69
22:21:17|21174.6
22:21:18|21175.7
22:21:20|21174.74
22:21:21|21175.45
22:21:21|21175.98
22:21:23|21175.93
22:21:24|21174.93
22:21:25|21175.41
22:21:26|21175.46
22:21:27|21175.93
22:21:28|21175.41
22:21:29|21175.29
22:21:30|21176.42
22:21:30|21177.24
22:21:31|21177.22
22:21:33|21176.28
22:21:34|21176.81
22:21:35|21175.61
22:21:36|21176.5
22:21:37|21176.12
22:21:38|21176.12
22:21:38|21176.77
22:21:39|21176.
22:21:41|21175.05
22:21:42|21175.
22:21:43|21174.43
22:21:44|21174.93
22:21:45|21174.91
22:21:45|21175.69
22:21:46|21175.41
22:21:49|21175.01
22:21:50|21174.72
22:21:51|21174.75
22:21:51|21175.84
22:21:53|21175.14
22:21:54|21174.79
22:21:54|21176.19
22:21:56|21176.1
22:21:57|21174.84
22:21:58|21175.66
22:21:59|21174.62
22:22:00|21174.23
22:22:00|21174.05
22:22:02|21173.31
22:22:04|21173.88
22:22:04|21173.03
22:22:05|21173.31
22:22:06|21172.59
22:22:08|21172.65
22:22:09|21173.24
22:22:10|21172.65
22:22:11|21173.83
22:22:12|21176.03
22:22:13|21174.65
22:22:15|21173.37
22:22:17|21173.63
22:22:17|21173.85
22:22:18|21173.88
22:22:19|21174.01
22:22:20|21170.79
22:22:21|21171.79
22:22:22|21169.45
22:22:23|21168.46
22:22:24|21168.8
22:22:25|21167.41
22:22:26|21164.51
22:22:27|21165.62
22:22:28|21166.2
22:22:29|21166.61
22:22:30|21165.88
22:22:31|21165.16
22:22:32|21165.31
22:22:33|21165.99
22:22:34|21165.53
22:22:35|21164.8
22:22:36|21165.17
22:22:37|21165.58
22:22:38|21164.2
22:22:39|21164.18
22:22:40|21164.26
22:22:41|21165.1
22:22:42|21164.29
22:22:43|21164.25
22:22:45|21164.36
22:22:46|21164.19
22:22:46|21164.4
22:22:47|21163.26
22:22:49|21158.77
22:22:50|21160.48
22:22:50|21163.48
22:22:51|21163.54
22:22:53|21164.15
22:22:54|21163.52
22:22:54|21164.07
22:22:55|21163.64
22:22:56|21163.3
22:22:58|21163.24
22:22:58|21162.68
22:23:00|21163.56
22:23:02|21165.81
22:23:03|21163.25
22:23:04|21163.6
22:23:06|21163.35
22:23:07|21163.91
22:23:07|21162.77
22:23:08|21161.61
22:23:09|21160.72
22:23:11|21161.4
22:23:11|21161.47
22:23:12|21161.23
22:23:13|21161.67
22:23:14|21161.39
22:23:15|21161.61
22:23:18|21161.48
22:23:18|21161.05
22:23:20|21161.33
22:23:20|21160.74
22:23:21|21159.7
22:23:23|21160.29
22:23:23|21159.35
22:23:24|21160.
22:23:25|21159.95
22:23:26|21160.
22:23:28|21158.59
22:23:28|21158.05
22:23:30|21159.87
22:23:31|21159.58
22:23:32|21159.79
22:23:32|21158.67
22:23:34|21158.47
22:23:34|21158.38
22:23:36|21158.48
22:23:37|21157.62
22:23:38|21156.71
22:23:39|21157.41
22:23:40|21156.13
22:23:41|21157.24
22:23:41|21157.04
22:23:43|21157.91
22:23:45|21157.67
22:23:45|21157.83
22:23:47|21158.36
22:23:47|21158.58
22:23:48|21158.39
22:23:50|21158.27
22:23:51|21157.92
22:23:51|21157.17
22:23:52|21157.95
22:23:54|21156.72
22:23:55|21156.66
22:23:56|21156.69
22:23:56|21156.63
22:23:58|21156.6
22:23:58|21156.72
22:24:00|21156.6
22:24:02|21158.76
22:24:02|21158.92
22:24:04|21159.12
22:24:05|21159.2
22:24:06|21159.79
22:24:08|21159.87
22:24:08|21159.88
22:24:10|21158.8
22:24:10|21158.51
22:24:12|21159.47
22:24:14|21157.23
22:24:14|21156.98
22:24:16|21157.46
22:24:16|21155.98
22:24:18|21156.04
22:24:19|21156.16
22:24:20|21156.48
22:24:21|21155.75
22:24:22|21154.92
22:24:22|21155.59
22:24:23|21155.16
22:24:25|21155.45
22:24:26|21155.02
22:24:27|21155.24
22:24:28|21155.41
22:24:28|21155.83
22:24:30|21155.66
22:24:30|21156.79
22:24:31|21159.51
22:24:33|21157.43
22:24:34|21157.26
22:24:34|21156.47
22:24:35|21157.7
22:24:37|21158.76
22:24:38|21157.57
22:24:39|21156.98
22:24:40|21156.96
22:24:40|21157.16
22:24:41|21156.23
22:24:43|21157.56
22:24:43|21158.87
22:24:45|21159.59
22:24:46|21159.63
22:24:47|21159.42
22:24:48|21162.36
22:24:49|21162.53
22:24:50|21166.91
22:24:50|21164.81
22:24:51|21165.86
22:24:52|21165.56
22:24:54|21164.15
22:24:54|21164.52
22:24:55|21164.64
22:24:57|21165.08
22:24:57|21164.97
22:24:58|21165.
22:24:59|21166.26
22:25:01|21166.9
22:25:03|21166.
22:25:04|21168.65
22:25:06|21171.48
22:25:06|21174.37
22:25:07|21173.02
22:25:08|21172.18
22:25:09|21173.58
22:25:10|21173.59
22:25:12|21175.16
22:25:14|21175.21
22:25:14|21176.29
22:25:16|21176.91
22:25:17|21178.24
22:25:18|21177.93
22:25:19|21178.16
22:25:20|21177.26
22:25:21|21176.3
22:25:22|21176.19
22:25:23|21171.83
22:25:24|21174.14
22:25:24|21173.94
22:25:26|21175.15
22:25:26|21174.79
22:25:28|21174.06
22:25:28|21174.15
22:25:31|21173.34
22:25:31|21172.51
22:25:32|21173.25
22:25:33|21172.21
22:25:34|21172.27
22:25:35|21173.61
22:25:36|21172.2
22:25:37|21175.92
22:25:38|21174.74
22:25:40|21175.6
22:25:40|21175.62
22:25:42|21174.97
22:25:42|21174.84
22:25:43|21174.33
22:25:45|21175.73
22:25:46|21176.69
22:25:46|21177.02
22:25:47|21176.1
22:25:48|21175.61
22:25:49|21176.98
22:25:50|21176.29
22:25:51|21175.62
22:25:52|21175.43
22:25:53|21174.87
22:25:54|21175.03
22:25:55|21175.11
22:25:56|21175.24
22:25:57|21174.99
22:25:58|21175.05
22:25:59|21174.31
22:26:00|21174.06
22:26:02|21174.48
22:26:04|21175.1
22:26:06|21175.17
22:26:06|21170.15
22:26:08|21168.82
22:26:08|21167.27
22:26:10|21168.06
22:26:11|21167.77
22:26:11|21169.
22:26:12|21167.44
22:26:13|21168.7
22:26:15|21168.
22:26:17|21167.8
22:26:18|21167.29
22:26:19|21167.29
22:26:20|21168.21
22:26:21|21169.65
22:26:23|21169.1
22:26:23|21168.97
22:26:25|21168.82
22:26:26|21168.59
22:26:27|21169.41
22:26:28|21169.44
22:26:28|21169.55
22:26:29|21168.85
22:26:31|21168.81
22:26:32|21169.44
22:26:32|21170.63
22:26:34|21169.85
22:26:35|21170.29
22:26:36|21170.49
22:26:37|21171.46
22:26:38|21170.87
22:26:39|21170.51
22:26:39|21171.45
22:26:41|21170.58
22:26:42|21170.59
22:26:42|21167.56
22:26:44|21168.57
22:26:45|21168.31
22:26:46|21168.04
22:26:47|21168.4
22:26:48|21168.91
22:26:49|21167.93
22:26:50|21167.92
22:26:51|21168.05
22:26:52|21168.06
22:26:52|21167.66
22:26:53|21167.7
22:26:54|21167.71
22:26:56|21167.77
22:26:57|21167.66
22:26:57|21167.6
22:26:59|21170.52
22:27:00|21169.54
22:27:01|21168.72
22:27:02|21167.93
22:27:03|21168.91
22:27:05|21168.47
22:27:06|21167.36
22:27:07|21166.98
22:27:07|21168.45
22:27:09|21167.75
22:27:10|21168.49
22:27:11|21168.26
22:27:13|21167.55
22:27:13|21168.04
22:27:15|21166.79
22:27:16|21167.36
22:27:17|21167.5
22:27:18|21167.21
22:27:19|21166.84
22:27:20|21166.89
22:27:21|21167.68
22:27:22|21167.18
22:27:23|21168.07
22:27:25|21167.75
22:27:26|21168.28
22:27:27|21167.46
22:27:28|21167.67
22:27:29|21167.13
22:27:30|21166.73
22:27:31|21167.81
22:27:32|21167.22
22:27:32|21166.77
22:27:34|21167.7
22:27:35|21166.87
22:27:36|21166.82
22:27:37|21164.77
22:27:37|21164.94
22:27:39|21164.34
22:27:40|21164.65
22:27:41|21164.64
22:27:42|21163.72
22:27:43|21162.83
22:27:44|21162.83
22:27:44|21162.79
22:27:45|21163.18
22:27:47|21162.95
22:27:48|21162.23
22:27:49|21162.23
22:27:49|21161.
22:27:51|21160.98
22:27:52|21161.76
22:27:53|21162.18
22:27:54|21161.5
22:27:55|21161.74
22:27:56|21162.36
22:27:56|21160.95
22:27:57|21161.42
22:27:59|21161.71
22:27:59|21161.64
22:28:01|21161.39
22:28:02|21162.41
22:28:03|21164.38
22:28:05|21164.11
22:28:06|21164.43
22:28:08|21162.9
22:28:08|21163.62
22:28:11|21164.42
22:28:11|21164.36
22:28:13|21163.36
22:28:13|21163.37
22:28:15|21164.11
22:28:16|21163.98
22:28:18|21162.79
22:28:18|21162.77
22:28:19|21162.79
22:28:20|21163.38
22:28:22|21163.54
22:28:22|21163.23
22:28:24|21163.2
22:28:24|21162.28
22:28:26|21163.23
22:28:26|21163.43
22:28:27|21163.37
22:28:29|21162.77
22:28:29|21162.16
22:28:32|21162.81
22:28:32|21162.4
22:28:34|21162.69
22:28:35|21161.1
22:28:36|21161.
22:28:37|21160.54
22:28:37|21160.94
22:28:38|21161.23
22:28:39|21161.75
22:28:40|21161.87
22:28:41|21161.13
22:28:42|21160.78
22:28:44|21161.1
22:28:44|21161.05
22:28:46|21157.45
22:28:46|21156.28
22:28:48|21154.91
22:28:49|21152.75
22:28:49|21153.37
22:28:51|21151.6
22:28:51|21151.39
22:28:53|21150.21
22:28:54|21150.
22:28:54|21150.76
22:28:56|21149.42
22:28:56|21149.39
22:28:58|21153.2
22:28:59|21153.4
22:29:00|21151.62
22:29:00|21152.5
22:29:01|21152.61
22:29:03|21153.15
22:29:04|21153.07
22:29:05|21151.15
22:29:07|21150.55
22:29:08|21150.84
22:29:09|21150.76
22:29:10|21150.79
22:29:11|21151.93
22:29:12|21150.71
22:29:12|21153.29
22:29:14|21152.53
22:29:15|21152.87
22:29:16|21152.66
22:29:17|21152.85
22:29:18|21153.74
22:29:19|21152.48
22:29:20|21153.1
22:29:21|21152.71
22:29:22|21152.77
22:29:23|21152.91
22:29:24|21152.47
22:29:25|21151.5
22:29:26|21151.79
22:29:27|21151.42
22:29:28|21151.96
22:29:29|21151.37
22:29:30|21151.87
22:29:31|21147.
22:29:32|21145.82
22:29:33|21147.
22:29:34|21146.64
22:29:35|21147.63
22:29:36|21148.54
22:29:37|21147.69
22:29:38|21147.4
22:29:39|21149.96
22:29:40|21150.59
22:29:41|21149.84
22:29:42|21150.49
22:29:43|21149.5
22:29:44|21149.59
22:29:45|21149.74
22:29:46|21151.26
22:29:47|21154.28
22:29:48|21154.66
22:29:49|21155.15
22:29:50|21154.07
22:29:51|21154.96
22:29:52|21154.22
22:29:53|21154.16
22:29:55|21155.
22:29:56|21154.18
22:29:56|21154.16
22:29:57|21153.96
22:29:58|21153.54
22:29:59|21152.57
22:30:01|21153.
22:30:02|21152.91
22:30:03|21152.92
22:30:04|21153.4
22:30:04|21154.49
22:30:06|21153.96
22:30:06|21154.37
22:30:08|21154.37
22:30:08|21154.34
22:30:10|21153.68
22:30:11|21154.66
22:30:13|21153.95
22:30:14|21153.39
22:30:14|21153.15
22:30:15|21152.24
22:30:16|21153.12
22:30:18|21152.77
22:30:18|21153.42
22:30:20|21152.74
22:30:21|21152.55
22:30:22|21151.88
22:30:23|21152.04
22:30:24|21152.77
22:30:25|21153.72
22:30:26|21154.31
22:30:27|21153.6
22:30:27|21154.26
22:30:30|21154.73
22:30:30|21153.83
22:30:32|21154.41
22:30:33|21154.75
22:30:34|21153.96
22:30:34|21153.79
22:30:36|21154.42
22:30:37|21154.22
22:30:38|21154.02
22:30:39|21154.02
22:30:40|21154.02
22:30:41|21154.44
22:30:42|21154.
22:30:43|21154.42
22:30:44|21153.98
22:30:45|21154.06
22:30:46|21153.72
22:30:47|21160.85
22:30:48|21161.7
22:30:49|21161.19
22:30:50|21160.48
22:30:51|21160.05
22:30:52|21160.43
22:30:53|21161.59
22:30:53|21160.32
22:30:55|21159.95
22:30:56|21160.96
22:30:57|21160.31
22:30:57|21161.85
22:30:59|21160.97
22:31:00|21161.03
22:31:01|21160.54
22:31:02|21160.97
22:31:03|21161.88
22:31:04|21161.89
22:31:05|21161.03
22:31:06|21161.58
22:31:07|21161.62
22:31:09|21161.95
22:31:10|21162.06
22:31:12|21162.
22:31:12|21161.89
22:31:13|21161.9
22:31:14|21163.62
22:31:16|21162.32
22:31:17|21162.87
22:31:18|21165.54
22:31:19|21166.28
22:31:20|21167.88
22:31:21|21167.83
22:31:23|21167.71
22:31:23|21164.35
22:31:25|21165.68
22:31:26|21165.84
22:31:27|21165.09
22:31:28|21163.2
22:31:29|21163.29
22:31:30|21163.6
22:31:32|21162.93
22:31:33|21163.45
22:31:34|21162.68
22:31:34|21162.73
22:31:35|21164.05
22:31:36|21163.1
22:31:37|21164.26
22:31:39|21162.66
22:31:40|21161.11
22:31:41|21161.57
22:31:41|21160.89
22:31:43|21160.58
22:31:44|21160.58
22:31:45|21160.49
22:31:46|21160.67
22:31:47|21159.11
22:31:48|21158.51
22:31:49|21160.29
22:31:50|21159.58
22:31:51|21159.89
22:31:52|21159.94
22:31:53|21159.82
22:31:55|21159.13
22:31:55|21159.86
22:31:56|21159.32
22:31:58|21159.65
22:31:58|21160.99
22:32:00|21160.
22:32:01|21161.18
22:32:02|21160.19
22:32:02|21159.38
22:32:04|21159.35
22:32:05|21157.72
22:32:06|21159.54
22:32:08|21159.77
22:32:10|21159.96
22:32:10|21161.74
22:32:11|21161.24
22:32:12|21160.93
22:32:14|21161.26
22:32:14|21161.25
22:32:16|21161.
22:32:17|21160.72
22:32:17|21161.
22:32:19|21161.55
22:32:20|21160.92
22:32:21|21165.97
22:32:22|21163.56
22:32:23|21163.95
22:32:24|21164.3
22:32:25|21164.04
22:32:26|21164.46
22:32:27|21163.78
22:32:29|21164.04
22:32:29|21164.7
22:32:30|21163.95
22:32:31|21165.14
22:32:32|21164.66
22:32:33|21164.78
22:32:34|21165.45
22:32:35|21165.33
22:32:37|21165.63
22:32:37|21165.14
22:32:39|21165.06
22:32:40|21166.21
22:32:41|21166.41
22:32:42|21165.25
22:32:43|21165.26
22:32:43|21165.31
22:32:46|21164.97
22:32:47|21164.96
22:32:47|21165.19
22:32:49|21164.75
22:32:49|21164.76
22:32:52|21165.33
22:32:52|21165.37
22:32:53|21165.38
22:32:54|21165.6
22:32:55|21165.75
22:32:56|21165.39
22:32:57|21165.41
22:32:58|21164.4
22:32:59|21165.49
22:33:01|21164.6
22:33:01|21164.66
22:33:02|21165.23
22:33:03|21165.24
22:33:04|21164.85
22:33:05|21162.05
22:33:07|21161.22
22:33:08|21161.72
22:33:09|21161.1
22:33:10|21161.92
22:33:11|21159.94
22:33:12|21160.73
22:33:13|21160.61
22:33:14|21160.
22:33:16|21159.34
22:33:17|21160.23
22:33:19|21163.05
22:33:19|21163.15
22:33:20|21163.43
22:33:21|21162.63
22:33:22|21163.43
22:33:23|21163.48
22:33:24|21162.56
22:33:25|21163.19
22:33:27|21163.24
22:33:27|21162.72
22:33:28|21162.29
22:33:29|21160.96
22:33:30|21160.8
22:33:31|21160.92
22:33:32|21161.02
22:33:33|21161.82
22:33:34|21161.
22:33:35|21161.
22:33:36|21161.05
22:33:37|21161.58
22:33:38|21161.
22:33:39|21161.44
22:33:40|21162.63
22:33:41|21162.2
22:33:42|21162.54
22:33:43|21162.44
22:33:44|21163.03
22:33:45|21165.99
22:33:46|21166.03
22:33:47|21166.17
22:33:48|21166.06
22:33:49|21165.71
22:33:50|21164.32
22:33:51|21164.32
22:33:52|21164.95
22:33:53|21164.3
22:33:54|21164.28
22:33:55|21164.83
22:33:56|21164.07
22:33:57|21164.31
22:33:58|21164.85
22:34:00|21164.15
22:34:01|21166.58
22:34:02|21166.86
22:34:04|21166.82
22:34:04|21166.11
22:34:06|21166.82
22:34:07|21166.81
22:34:08|21165.57
22:34:09|21166.61
22:34:10|21165.88
22:34:11|21167.
22:34:13|21166.31
22:34:14|21166.7
22:34:16|21167.07
22:34:18|21166.95
22:34:18|21166.45
22:34:19|21167.36
22:34:21|21166.92
22:34:22|21166.15
22:34:23|21165.16
22:34:24|21162.64
22:34:25|21162.88
22:34:26|21162.77
22:34:27|21162.12
22:34:28|21162.73
22:34:29|21162.68
22:34:30|21162.36
22:34:31|21162.43
22:34:32|21163.85
22:34:33|21163.51
22:34:34|21163.51
22:34:35|21162.87
22:34:36|21162.4
22:34:37|21162.86
22:34:38|21162.8
22:34:40|21163.74
22:34:41|21162.87
22:34:42|21163.98
22:34:42|21163.95
22:34:43|21163.85
22:34:45|21164.22
22:34:46|21164.84
22:34:47|21163.47
22:34:48|21163.52
22:34:49|21163.53
22:34:50|21162.31
22:34:51|21163.31
22:34:52|21163.13
22:34:53|21163.31
22:34:54|21163.31
22:34:55|21162.97
22:34:56|21161.6
22:34:57|21161.63
22:34:58|21162.22
22:34:59|21162.57
22:35:01|21161.68
22:35:02|21161.72
22:35:02|21162.45
22:35:03|21162.48
22:35:04|21161.46
22:35:05|21161.47
22:35:06|21160.23
22:35:07|21161.03
22:35:09|21161.73
22:35:10|21162.25
22:35:11|21162.24
22:35:13|21162.2
22:35:14|21162.17
22:35:15|21161.29
22:35:16|21161.05
22:35:18|21161.47
22:35:20|21163.73
22:35:20|21162.76
22:35:21|21163.06
22:35:22|21164.15
22:35:23|21164.42
22:35:24|21163.48
22:35:25|21163.61
22:35:27|21163.84
22:35:28|21164.45
22:35:29|21164.35
22:35:30|21164.17
22:35:31|21164.17
22:35:32|21163.08
22:35:34|21163.92
22:35:34|21163.02
22:35:35|21163.06
22:35:37|21162.82
22:35:37|21163.5
22:35:38|21164.36
22:35:39|21164.15
22:35:41|21164.15
22:35:41|21164.01
22:35:43|21164.49
22:35:44|21164.44
22:35:45|21164.44
22:35:45|21163.58
22:35:47|21162.57
22:35:48|21163.3
22:35:49|21164.02
22:35:50|21163.13
22:35:51|21162.77
22:35:52|21163.08
22:35:53|21162.59
22:35:54|21162.69
22:35:55|21162.69
22:35:56|21163.39
22:35:57|21164.59
22:35:58|21165.17
22:36:00|21164.92
22:36:01|21165.31
22:36:01|21164.98
22:36:02|21165.55
22:36:04|21165.27
22:36:05|21167.14
22:36:05|21167.04
22:36:07|21168.35
22:36:08|21167.56
22:36:08|21170.42
22:36:09|21170.12
22:36:11|21171.59
22:36:12|21173.89
22:36:12|21172.99
22:36:13|21173.55
22:36:14|21175.62
22:36:17|21176.05
22:36:18|21172.75
22:36:19|21174.75
22:36:20|21174.86
22:36:21|21174.9
22:36:22|21176.13
22:36:24|21176.48
22:36:25|21176.53
22:36:25|21176.57
22:36:26|21181.03
22:36:27|21182.77
22:36:28|21182.51
22:36:29|21183.41
22:36:30|21183.62
22:36:31|21183.51
22:36:32|21184.72
22:36:33|21184.65
22:36:34|21182.35
22:36:36|21181.35
22:36:38|21181.33
22:36:38|21182.15
22:36:39|21182.32
22:36:41|21181.26
22:36:41|21181.02
22:36:42|21181.76
22:36:43|21181.69
22:36:45|21181.88
22:36:46|21181.2
22:36:46|21181.53
22:36:47|21182.15
22:36:48|21182.29
22:36:51|21181.19
22:36:51|21182.58
22:36:52|21181.75
22:36:53|21182.5
22:36:54|21184.11
22:36:55|21183.1
22:36:56|21184.29
22:36:57|21184.25
22:36:59|21184.73
22:37:00|21183.99
22:37:01|21183.46
22:37:01|21183.6
22:37:04|21181.67
22:37:04|21182.84
22:37:05|21183.41
22:37:06|21182.1
22:37:07|21181.95
22:37:08|21180.87
22:37:09|21180.25
22:37:11|21180.18
22:37:12|21179.69
22:37:13|21179.41
22:37:14|21178.57
22:37:16|21178.28
22:37:17|21178.36
22:37:18|21179.83
22:37:19|21179.17
22:37:21|21179.84
22:37:22|21179.53
22:37:23|21177.9
22:37:23|21178.13
22:37:25|21179.4
22:37:25|21178.22
22:37:27|21178.29
22:37:28|21177.81
22:37:29|21178.07
22:37:30|21178.33
22:37:31|21177.47
22:37:32|21179.02
22:37:33|21179.28
22:37:34|21179.1
22:37:35|21177.64
22:37:36|21178.41
22:37:37|21178.33
22:37:38|21179.05
22:37:39|21177.63
22:37:40|21177.58
22:37:41|21177.21
22:37:42|21177.53
22:37:43|21175.31
22:37:44|21176.63
22:37:46|21176.29
22:37:47|21177.28
22:37:48|21176.67
22:37:50|21177.19
22:37:50|21177.19
22:37:51|21177.06
22:37:52|21176.72
22:37:53|21177.06
22:37:54|21176.65
22:37:56|21178.29
22:37:57|21178.43
22:37:58|21178.01
22:37:59|21177.73
22:38:00|21178.39
22:38:01|21178.39
22:38:03|21178.75
22:38:04|21178.52
22:38:04|21179.77
22:38:06|21178.06
22:38:06|21178.88
22:38:08|21178.87
22:38:09|21178.14
22:38:09|21178.05
22:38:10|21179.25
22:38:11|21182.51
22:38:13|21182.74
22:38:14|21183.34
22:38:16|21182.46
22:38:17|21183.26
22:38:19|21183.12
22:38:20|21181.81
22:38:21|21183.04
22:38:23|21182.87
22:38:23|21182.09
22:38:25|21181.62
22:38:25|21182.08
22:38:28|21182.07
22:38:29|21182.37
22:38:30|21182.26
22:38:31|21182.37
22:38:32|21182.1
22:38:33|21182.
22:38:34|21178.04
22:38:35|21177.98
22:38:36|21179.01
22:38:37|21178.89
22:38:38|21178.76
22:38:38|21177.79
22:38:40|21179.28
22:38:41|21178.
22:38:42|21180.25
22:38:43|21182.46
22:38:44|21182.22
22:38:46|21182.8
22:38:46|21182.85
22:38:47|21181.91
22:38:49|21182.27
22:38:49|21181.88
22:38:50|21183.02
22:38:52|21181.7
22:38:53|21180.52
22:38:54|21181.46
22:38:55|21182.11
22:38:57|21181.68
22:38:57|21182.71
22:38:59|21183.22
22:39:00|21181.78
22:39:01|21182.54
22:39:02|21180.88
22:39:03|21179.3
22:39:04|21179.97
22:39:05|21179.59
22:39:07|21179.65
22:39:08|21180.27
22:39:08|21180.21
22:39:10|21181.57
22:39:11|21182.87
22:39:12|21182.95
22:39:12|21181.65
22:39:13|21183.
22:39:15|21183.88
22:39:17|21185.5
22:39:18|21185.31
22:39:19|21185.1
22:39:20|21183.73
22:39:21|21183.87
22:39:22|21185.35
22:39:23|21185.3
22:39:24|21185.61
22:39:25|21185.63
22:39:26|21186.57
22:39:27|21186.62
22:39:29|21186.4
22:39:30|21186.06
22:39:31|21186.73
22:39:32|21186.09
22:39:33|21186.47
22:39:34|21186.97
22:39:35|21185.88
22:39:36|21186.54
22:39:37|21186.3
22:39:38|21186.89
22:39:39|21184.53
22:39:40|21185.27
22:39:41|21184.85
22:39:42|21185.27
22:39:43|21185.36
22:39:44|21186.47
22:39:45|21186.3
22:39:47|21186.
22:39:47|21185.24
22:39:50|21185.83
22:39:50|21185.83
22:39:51|21186.29
22:39:52|21186.88
22:39:54|21185.74
22:39:54|21187.47
22:39:55|21187.8
22:39:57|21188.5
22:39:57|21187.64
22:39:59|21186.96
22:39:59|21187.44
22:40:01|21187.21
22:40:02|21187.9
22:40:03|21187.83
22:40:04|21187.56
22:40:05|21184.65
22:40:07|21183.6
22:40:07|21182.8
22:40:08|21183.76
22:40:09|21181.69
22:40:11|21181.19
22:40:12|21181.18
22:40:12|21180.64
22:40:13|21180.36
22:40:15|21181.29
22:40:17|21180.77
22:40:17|21182.32
22:40:19|21182.73
22:40:20|21181.74
22:40:21|21181.44
22:40:23|21181.69
22:40:24|21181.93
22:40:24|21183.48
22:40:26|21183.04
22:40:26|21182.36
22:40:28|21182.85
22:40:29|21181.79
22:40:30|21181.31
22:40:31|21181.9
22:40:32|21182.34
22:40:33|21182.
22:40:34|21182.
22:40:35|21183.84
22:40:36|21182.79
22:40:37|21182.76
22:40:38|21182.73
22:40:39|21186.02
22:40:40|21185.75
22:40:41|21186.44
22:40:42|21185.43
22:40:43|21185.44
22:40:44|21185.89
22:40:45|21186.34
22:40:46|21185.12
22:40:47|21185.31
22:40:48|21185.34
22:40:49|21185.74
22:40:50|21185.53
22:40:51|21185.71
22:40:52|21185.72
22:40:53|21185.87
22:40:54|21185.66
22:40:55|21185.64
22:40:56|21185.12
22:40:57|21185.11
22:40:58|21186.86
22:40:59|21185.93
22:41:01|21186.77
22:41:02|21185.09
22:41:02|21182.97
22:41:04|21183.43
22:41:05|21184.23
22:41:06|21184.19
22:41:07|21184.24
22:41:08|21183.96
22:41:09|21183.3
22:41:10|21182.75
22:41:11|21182.75
22:41:11|21183.37
22:41:13|21182.21
22:41:14|21183.14
22:41:14|21185.2
22:41:16|21185.65
22:41:17|21186.5
22:41:19|21187.26
22:41:19|21187.08
22:41:21|21189.48
22:41:22|21189.18
22:41:23|21190.55
22:41:24|21190.75
22:41:25|21190.75
22:41:26|21190.75
22:41:28|21190.99
22:41:29|21190.51
22:41:30|21190.52
22:41:31|21190.26
22:41:32|21190.18
22:41:34|21190.01
22:41:34|21190.02
22:41:35|21189.63
22:41:36|21190.05
22:41:37|21190.01
22:41:38|21190.4
22:41:40|21190.85
22:41:41|21190.26
22:41:42|21189.51
22:41:43|21190.03
22:41:44|21190.
22:41:45|21188.99
22:41:46|21188.59
22:41:47|21189.72
22:41:48|21188.79
22:41:49|21188.36
22:41:50|21189.11
22:41:52|21190.56
22:41:53|21190.56
22:41:53|21190.41
22:41:55|21190.75
22:41:55|21190.28
22:41:56|21190.77
22:41:58|21190.23
22:41:59|21188.86
22:41:59|21190.06
22:42:01|21189.97
22:42:01|21189.87
22:42:02|21188.91
22:42:03|21190.5
22:42:04|21191.06
22:42:05|21189.15
22:42:06|21189.17
22:42:07|21190.45
22:42:08|21190.39
22:42:10|21189.8
22:42:11|21191.12
22:42:12|21189.47
22:42:13|21188.86
22:42:13|21190.88
22:42:14|21190.27
22:42:15|21190.18
22:42:17|21190.11
22:42:18|21190.1
22:42:18|21190.04
22:42:20|21189.82
22:42:22|21189.76
22:42:23|21190.74
22:42:24|21190.77
22:42:25|21191.8
22:42:26|21190.68
22:42:27|21192.36
22:42:28|21192.87
22:42:29|21192.14
22:42:30|21192.91
22:42:31|21193.02
22:42:32|21192.96
22:42:33|21193.74
22:42:34|21193.52
22:42:35|21192.82
22:42:36|21190.43
22:42:37|21191.68
22:42:38|21191.5
22:42:39|21192.36
22:42:40|21192.32
22:42:41|21190.66
22:42:42|21191.43
22:42:43|21191.41
22:42:45|21190.74
22:42:46|21191.22
22:42:47|21192.34
22:42:48|21192.51
22:42:48|21191.74
22:42:50|21191.82
22:42:51|21191.27
22:42:52|21191.5
22:42:53|21191.3
22:42:54|21191.11
22:42:55|21192.08
22:42:56|21191.46
22:42:57|21191.52
22:42:59|21191.85
22:43:00|21191.85
22:43:01|21191.96
22:43:02|21196.32
22:43:04|21197.3
22:43:04|21197.21
22:43:06|21197.33
22:43:07|21198.77
22:43:07|21198.48
22:43:09|21198.59
22:43:10|21196.
22:43:11|21196.29
22:43:12|21195.72
22:43:14|21196.77
22:43:14|21196.74
22:43:15|21196.15
22:43:16|21196.23
22:43:17|21196.16
22:43:19|21193.79
22:43:20|21194.87
22:43:22|21197.3
22:43:22|21196.54
22:43:23|21195.47
22:43:24|21195.3
22:43:26|21195.28
22:43:26|21196.25
22:43:28|21196.05
22:43:29|21196.6
22:43:30|21196.98
22:43:31|21197.87
22:43:32|21198.23
22:43:33|21197.91
22:43:34|21198.41
22:43:35|21197.83
22:43:36|21195.89
22:43:37|21192.09
22:43:38|21193.83
22:43:39|21195.68
22:43:40|21194.67
22:43:42|21195.41
22:43:44|21194.62
22:43:44|21195.73
22:43:45|21195.6
22:43:47|21195.48
22:43:47|21195.68
22:43:48|21195.41
22:43:49|21194.79
22:43:50|21193.81
22:43:51|21194.22
22:43:52|21193.65
22:43:53|21191.74
22:43:54|21191.7
22:43:55|21191.23
22:43:57|21191.07
22:43:58|21191.19
22:43:58|21191.29
22:43:59|21190.92
22:44:00|21190.
22:44:02|21189.2
22:44:04|21191.71
22:44:04|21191.12
22:44:06|21190.86
22:44:07|21190.7
22:44:08|21190.23
22:44:09|21189.18
22:44:09|21189.15
22:44:11|21189.92
22:44:12|21194.14
22:44:13|21194.38
22:44:13|21194.27
22:44:16|21194.82
22:44:16|21194.73
22:44:17|21194.15
22:44:19|21192.49
22:44:21|21192.35
22:44:22|21191.93
22:44:24|21194.44
22:44:25|21194.11
22:44:27|21193.28
22:44:28|21194.42
22:44:28|21193.56
22:44:30|21194.73
22:44:32|21195.55
22:44:33|21195.02
22:44:34|21194.97
22:44:35|21195.37
22:44:36|21196.81
22:44:36|21196.17
22:44:38|21195.97
22:44:40|21195.61
22:44:41|21196.99
22:44:41|21195.79
22:44:43|21196.3
22:44:43|21195.84
22:44:45|21196.88
22:44:45|21196.87
22:44:46|21196.2
22:44:47|21196.03
22:44:48|21197.85
22:44:50|21198.14
22:44:50|21197.62
22:44:51|21198.03
22:44:52|21197.51
22:44:53|21197.55
22:44:55|21198.12
22:44:55|21197.98
22:44:56|21196.69
22:44:57|21196.67
22:44:58|21198.
22:45:00|21197.8
22:45:01|21198.32
22:45:01|21198.32
22:45:02|21198.2
22:45:04|21196.66
22:45:05|21194.04
22:45:06|21193.86
22:45:07|21192.68
22:45:09|21192.37
22:45:09|21192.05
22:45:10|21190.94
22:45:11|21190.35
22:45:13|21189.21
22:45:13|21189.48
22:45:14|21188.93
22:45:16|21189.67
22:45:16|21188.95
22:45:17|21188.55
22:45:18|21189.
22:45:19|21187.8
22:45:21|21189.06
22:45:23|21187.86
22:45:24|21186.
22:45:25|21186.32
22:45:27|21187.23
22:45:27|21188.5
22:45:29|21187.22
22:45:30|21187.46
22:45:31|21187.06
22:45:32|21188.21
22:45:33|21187.18
22:45:34|21186.89
22:45:36|21185.12
22:45:37|21185.26
22:45:39|21184.42
22:45:39|21184.03
22:45:41|21184.73
22:45:42|21185.25
22:45:43|21185.22
22:45:44|21185.87
22:45:45|21185.
22:45:46|21184.
22:45:47|21183.87
22:45:48|21183.33
22:45:49|21183.38
22:45:50|21184.35
22:45:51|21185.04
22:45:52|21187.38
22:45:53|21188.43
22:45:54|21187.23
22:45:55|21187.62
22:45:56|21188.65
22:45:57|21191.17
22:45:58|21190.99
22:46:00|21190.59
22:46:01|21190.64
22:46:01|21190.5
22:46:02|21191.5
22:46:04|21191.17
22:46:05|21192.44
22:46:06|21191.83
22:46:07|21192.12
22:46:08|21191.07
22:46:09|21190.48
22:46:10|21190.04
22:46:12|21190.36
22:46:13|21189.88
22:46:13|21190.
22:46:14|21190.02
22:46:16|21187.7
22:46:17|21187.91
22:46:17|21187.15
22:46:18|21187.21
22:46:20|21187.21
22:46:21|21186.72
22:46:21|21187.78
22:46:23|21187.74
22:46:25|21187.12
22:46:25|21186.75
22:46:27|21187.57
22:46:28|21186.61
22:46:29|21187.13
22:46:30|21186.66
22:46:31|21186.92
22:46:32|21187.65
22:46:33|21186.99
22:46:35|21185.53
22:46:35|21184.34
22:46:37|21184.26
22:46:38|21182.88
22:46:39|21181.59
22:46:40|21181.68
22:46:42|21180.84
22:46:42|21180.77
22:46:44|21177.44
22:46:44|21180.11
22:46:45|21181.05
22:46:47|21181.
22:46:47|21180.09
22:46:49|21180.46
22:46:50|21179.48
22:46:50|21178.48
22:46:51|21178.99
22:46:53|21178.16
22:46:53|21178.
22:46:56|21178.75
22:46:56|21179.25
22:46:57|21179.71
22:46:58|21178.84
22:46:59|21180.08
22:47:01|21180.17
22:47:01|21179.64
22:47:02|21179.71
22:47:03|21179.54
22:47:04|21179.99
22:47:05|21180.09
22:47:06|21180.38
22:47:08|21179.28
22:47:08|21179.54
22:47:09|21180.
22:47:11|21179.43
22:47:12|21179.25
22:47:12|21177.43
22:47:14|21176.57
22:47:14|21176.65
22:47:16|21175.47
22:47:17|21175.06
22:47:17|21176.71
22:47:19|21176.13
22:47:20|21176.11
22:47:20|21176.23
22:47:22|21176.07
22:47:23|21175.75
22:47:24|21174.69
22:47:25|21175.61
22:47:26|21176.34
22:47:27|21175.07
22:47:28|21176.36
22:47:29|21175.33
22:47:30|21174.43
22:47:32|21178.14
22:47:33|21177.61
22:47:34|21177.22
22:47:35|21177.67
22:47:36|21177.17
22:47:37|21177.22
22:47:38|21177.7
22:47:39|21177.68
22:47:39|21176.59
22:47:40|21176.35
22:47:42|21175.17
22:47:42|21175.13
22:47:43|21174.81
22:47:46|21176.77
22:47:46|21176.88
22:47:47|21177.06
22:47:48|21176.21
22:47:49|21176.57
22:47:51|21176.87
22:47:51|21176.77
22:47:53|21176.22
22:47:54|21177.46
22:47:55|21177.94
22:47:55|21179.03
22:47:57|21177.82
22:47:58|21177.34
22:47:59|21176.68
22:48:00|21176.3
22:48:01|21175.04
22:48:02|21175.99
22:48:04|21176.16
22:48:04|21176.16
22:48:05|21175.96
22:48:06|21176.38
22:48:07|21175.
22:48:09|21174.64
22:48:10|21175.96
22:48:11|21174.96
22:48:12|21173.68
22:48:13|21174.6
22:48:14|21172.87
22:48:15|21173.77
22:48:16|21172.46
22:48:17|21172.56
22:48:18|21169.08
22:48:19|21167.47
22:48:20|21168.58
22:48:21|21168.8
22:48:22|21167.2
22:48:23|21167.99
22:48:24|21167.74
22:48:26|21168.3
22:48:26|21168.46
22:48:27|21168.81
22:48:29|21169.02
22:48:29|21168.9
22:48:30|21168.62
22:48:31|21169.12
22:48:33|21169.25
22:48:33|21168.37
22:48:34|21168.3
22:48:36|21168.27
22:48:36|21168.47
22:48:37|21167.57
22:48:39|21168.6
22:48:40|21168.21
22:48:41|21168.23
22:48:42|21167.01
22:48:43|21166.13
22:48:44|21166.99
22:48:45|21166.67
22:48:46|21165.92
22:48:47|21165.12
22:48:48|21165.9
22:48:49|21165.92
22:48:50|21165.95
22:48:51|21165.85
22:48:52|21165.24
22:48:53|21166.28
22:48:54|21165.42
22:48:55|21166.12
22:48:56|21166.66
22:48:57|21166.42
22:48:58|21165.99
22:48:59|21165.81
22:49:00|21165.18
22:49:01|21166.52
22:49:02|21167.08
22:49:03|21167.24
22:49:04|21171.54
22:49:05|21174.35
22:49:06|21174.81
22:49:07|21177.15
22:49:08|21177.04
22:49:09|21176.4
22:49:10|21178.39
22:49:11|21178.33
22:49:12|21178.57
22:49:13|21178.58
22:49:14|21177.37
22:49:15|21178.
22:49:16|21177.64
22:49:17|21178.
22:49:18|21178.09
22:49:19|21177.63
22:49:20|21178.53
22:49:21|21172.77
22:49:22|21174.05
22:49:23|21172.97
22:49:24|21173.54
22:49:26|21172.79
22:49:27|21173.81
22:49:29|21172.96
22:49:30|21171.99
22:49:30|21173.09
22:49:32|21173.5
22:49:33|21173.11
22:49:34|21173.09
22:49:35|21173.7
22:49:36|21173.16
22:49:37|21171.01
22:49:38|21170.43
22:49:39|21170.37
22:49:40|21170.89
22:49:41|21171.01
22:49:42|21170.65
22:49:43|21170.33
22:49:44|21170.52
22:49:45|21170.1
22:49:46|21170.05
22:49:47|21168.44
22:49:48|21166.35
22:49:49|21167.38
22:49:50|21167.51
22:49:51|21167.22
22:49:52|21164.62
22:49:53|21167.41
22:49:54|21167.
22:49:55|21166.25
22:49:56|21166.7
22:49:57|21167.71
22:49:58|21168.01
22:49:59|21167.92
22:50:00|21167.97
22:50:01|21169.97
22:50:02|21169.03
22:50:03|21168.76
22:50:04|21171.42
22:50:05|21174.37
22:50:06|21173.09
22:50:07|21173.51
22:50:08|21173.02
22:50:09|21173.55
22:50:10|21173.43
22:50:11|21172.31
22:50:12|21171.79
22:50:13|21169.42
22:50:14|21169.78
22:50:15|21170.06
22:50:16|21170.55
22:50:17|21171.06
22:50:18|21170.03
22:50:19|21170.8
22:50:20|21169.56
22:50:21|21169.72
22:50:22|21170.37
22:50:23|21169.67
22:50:24|21169.67
22:50:25|21170.47
22:50:27|21170.9
22:50:28|21171.95
22:50:29|21171.37
22:50:30|21174.58
22:50:31|21173.74
22:50:33|21173.37
22:50:34|21174.31
22:50:34|21173.59
22:50:36|21173.63
22:50:37|21173.66
22:50:38|21173.1
22:50:39|21174.17
22:50:40|21174.09
22:50:40|21174.2
22:50:42|21174.26
22:50:43|21173.71
22:50:45|21174.34
22:50:45|21174.32
22:50:47|21174.32
22:50:48|21175.16
22:50:49|21174.48
22:50:50|21174.55
22:50:50|21174.93
22:50:52|21175.2
22:50:53|21173.18
22:50:54|21173.3
22:50:56|21173.6
22:50:57|21172.85
22:50:57|21174.08
22:50:58|21173.23
22:51:00|21170.68
22:51:01|21169.97
22:51:02|21171.14
22:51:03|21169.66
22:51:03|21170.42
22:51:05|21171.31
22:51:06|21172.89
22:51:07|21172.96
22:51:08|21174.14
22:51:09|21174.96
22:51:09|21176.95
22:51:11|21176.06
22:51:12|21176.31
22:51:13|21176.46
22:51:14|21176.65
22:51:16|21176.64
22:51:16|21176.85
22:51:17|21175.74
22:51:19|21176.5
22:51:19|21175.63
22:51:20|21175.45
22:51:21|21176.66
22:51:23|21176.68
22:51:24|21176.68
22:51:25|21177.42
22:51:26|21177.76
22:51:27|21178.67
22:51:29|21178.41
22:51:30|21179.7
22:51:30|21179.64
22:51:31|21179.08
22:51:33|21179.69
22:51:33|21179.68
22:51:34|21179.64
22:51:36|21179.34
22:51:37|21178.77
22:51:39|21178.99
22:51:39|21180.01
22:51:42|21179.31
22:51:43|21180.02
22:51:43|21180.69
22:51:46|21181.6
22:51:46|21181.6
22:51:47|21181.79
22:51:48|21181.78
22:51:49|21183.28
22:51:50|21180.9
22:51:51|21181.75
22:51:53|21181.89
22:51:53|21181.99
22:51:54|21182.73
22:51:55|21182.72
22:51:56|21180.9
22:51:58|21181.74
22:51:59|21172.01
22:52:00|21174.58
22:52:01|21173.57
22:52:01|21172.64
22:52:02|21173.85
22:52:04|21172.4
22:52:05|21173.67
22:52:05|21172.55
22:52:06|21168.85
22:52:09|21170.98
22:52:09|21170.86
22:52:11|21169.98
22:52:11|21169.96
22:52:12|21170.37
22:52:13|21171.39
22:52:14|21171.55
22:52:16|21170.67
22:52:16|21172.35
22:52:17|21171.28
22:52:19|21172.2
22:52:19|21171.33
22:52:21|21171.63
22:52:22|21172.2
22:52:22|21171.52
22:52:23|21171.88
22:52:24|21171.71
22:52:26|21172.77
22:52:26|21172.12
22:52:27|21171.98
22:52:28|21172.6
22:52:30|21172.11
22:52:31|21172.
22:52:33|21171.58
22:52:34|21172.8
22:52:35|21172.77
22:52:36|21172.39
22:52:37|21175.08
22:52:41|21182.6
22:52:42|21179.01
22:52:43|21179.26
22:52:44|21179.53
22:52:45|21179.56
22:52:47|21178.76
22:52:48|21179.73
22:52:49|21178.75
22:52:50|21176.8
22:52:50|21178.3
22:52:52|21179.43
22:52:53|21178.42
22:52:54|21178.99
22:52:55|21179.35
22:52:56|21178.83
22:52:57|21177.93
22:52:59|21182.72
22:53:00|21185.91
22:53:01|21185.71
22:53:02|21185.65
22:53:03|21185.63
22:53:03|21185.98
22:53:05|21185.89
22:53:06|21187.38
22:53:07|21186.47
22:53:07|21185.85
22:53:09|21190.73
22:53:10|21191.73
22:53:10|21192.27
22:53:11|21192.48
22:53:12|21192.11
22:53:13|21192.46
22:53:15|21192.41
22:53:16|21192.38
22:53:16|21191.11
22:53:18|21191.6
22:53:18|21191.79
22:53:19|21191.4
22:53:21|21190.9
22:53:21|21191.34
22:53:22|21192.27
22:53:23|21192.25
22:53:25|21192.05
22:53:26|21190.98
22:53:26|21188.08
22:53:27|21189.09
22:53:29|21190.03
22:53:30|21188.85
22:53:31|21188.84
22:53:33|21189.48
22:53:34|21189.19
22:53:36|21190.49
22:53:36|21190.39
22:53:37|21190.31
22:53:39|21188.32
22:53:40|21189.84
22:53:42|21186.86
22:53:42|21185.42
22:53:43|21186.15
22:53:44|21184.69
22:53:45|21185.98
22:53:47|21186.45
22:53:48|21187.28
22:53:49|21188.77
22:53:50|21187.43
22:53:51|21187.54
22:53:52|21187.23
22:53:53|21187.26
22:53:54|21187.95
22:53:55|21188.01
22:53:56|21187.36
22:53:57|21188.5
22:53:58|21189.78
22:53:59|21189.89
22:54:00|21190.81
22:54:01|21191.51
22:54:02|21190.41
22:54:03|21189.94
22:54:05|21188.99
22:54:06|21188.82
22:54:07|21188.86
22:54:07|21188.9
22:54:09|21188.1
22:54:10|21188.82
22:54:12|21187.68
22:54:12|21187.7
22:54:13|21187.95
22:54:14|21188.09
22:54:15|21186.18
22:54:16|21187.8
22:54:17|21188.32
22:54:18|21188.
22:54:19|21187.
22:54:20|21187.78
22:54:21|21188.43
22:54:22|21187.67
22:54:23|21188.88
22:54:24|21188.56
22:54:25|21188.43
22:54:26|21187.48
22:54:27|21187.87
22:54:28|21187.42
22:54:29|21188.15
22:54:31|21187.8
22:54:32|21187.82
22:54:32|21186.5
22:54:34|21187.08
22:54:34|21186.61
22:54:36|21186.35
22:54:37|21187.69
22:54:37|21187.97
22:54:40|21187.86
22:54:40|21187.77
22:54:42|21187.66
22:54:43|21187.55
22:54:44|21187.71
22:54:45|21187.93
22:54:46|21188.13
22:54:46|21187.61
22:54:48|21187.61
22:54:49|21187.28
22:54:50|21187.56
22:54:52|21187.2
22:54:52|21186.64
22:54:54|21187.47
22:54:55|21186.99
22:54:56|21187.6
22:54:57|21187.67
22:54:58|21185.89
22:54:59|21184.73
22:55:00|21185.58
22:55:01|21185.05
22:55:02|21185.68
22:55:03|21185.29
22:55:05|21186.03
22:55:05|21186.36
22:55:06|21186.78
22:55:07|21186.38
22:55:08|21185.8
22:55:10|21187.59
22:55:10|21187.95
22:55:11|21187.52
22:55:12|21187.54
22:55:13|21187.56
22:55:14|21187.26
22:55:15|21187.4
22:55:17|21187.17
22:55:18|21184.72
22:55:19|21183.95
22:55:20|21183.96
22:55:21|21183.71
22:55:22|21183.21
22:55:23|21183.25
22:55:24|21183.12
22:55:25|21182.1
22:55:26|21182.13
22:55:27|21181.35
22:55:28|21181.88
22:55:29|21182.61
22:55:30|21182.
22:55:31|21182.7
22:55:32|21182.67
22:55:33|21183.11
22:55:35|21180.86
22:55:35|21180.99
22:55:37|21179.52
22:55:38|21179.53
22:55:39|21179.38
22:55:40|21178.51
22:55:41|21178.94
22:55:42|21178.85
22:55:43|21178.88
22:55:44|21179.5
22:55:45|21180.42
22:55:46|21179.47
22:55:47|21180.05
22:55:48|21178.27
22:55:49|21177.78
22:55:51|21178.31
22:55:51|21178.56
22:55:52|21177.33
22:55:53|21178.83
22:55:55|21177.85
22:55:56|21179.48
22:55:57|21179.
22:55:58|21178.51
22:55:59|21178.92
22:56:00|21179.76
22:56:01|21178.87
22:56:02|21178.42
22:56:03|21178.38
22:56:04|21179.34
22:56:06|21179.31
22:56:06|21179.38
22:56:07|21177.94
22:56:08|21178.19
22:56:10|21178.65
22:56:10|21175.79
22:56:12|21176.25
22:56:12|21177.17
22:56:13|21181.32
22:56:15|21182.9
22:56:16|21186.97
22:56:16|21188.
22:56:17|21190.01
22:56:19|21189.57
22:56:20|21192.16
22:56:20|21190.51
22:56:22|21190.66
22:56:23|21190.2
22:56:24|21190.27
22:56:24|21189.26
22:56:26|21189.61
22:56:27|21187.02
22:56:28|21188.87
22:56:28|21189.49
22:56:29|21189.9
22:56:31|21190.9
22:56:32|21189.96
22:56:34|21190.26
22:56:34|21190.45
22:56:35|21190.45
22:56:36|21190.41
22:56:38|21191.44
22:56:38|21190.39
22:56:40|21191.91
22:56:41|21191.44
22:56:41|21191.4
22:56:42|21192.14
22:56:44|21188.31
22:56:45|21188.31
22:56:46|21188.
22:56:47|21188.85
22:56:49|21189.39
22:56:49|21190.63
22:56:51|21190.73
22:56:52|21191.22
22:56:53|21190.66
22:56:54|21190.5
22:56:55|21191.66
22:56:56|21191.64
22:56:57|21189.7
22:56:58|21190.76
22:56:58|21190.68
22:56:59|21189.72
22:57:01|21190.95
22:57:02|21191.99
22:57:03|21191.57
22:57:03|21187.4
22:57:05|21187.7
22:57:06|21188.4
22:57:08|21186.89
22:57:08|21187.51
22:57:09|21187.14
22:57:10|21187.14
22:57:12|21186.78
22:57:12|21186.78
22:57:13|21186.14
22:57:14|21186.18
22:57:15|21183.37
22:57:16|21184.04
22:57:17|21183.76
22:57:18|21182.12
22:57:19|21181.89
22:57:20|21181.58
22:57:21|21181.99
22:57:22|21181.15
22:57:23|21180.88
22:57:24|21180.53
22:57:25|21180.53
22:57:26|21180.03
22:57:27|21182.81
22:57:28|21180.72
22:57:29|21182.14
22:57:30|21181.17
22:57:31|21181.16
22:57:32|21181.42
22:57:34|21181.73
22:57:35|21181.41
22:57:36|21181.39
22:57:37|21181.33
22:57:38|21180.59
22:57:39|21182.88
22:57:40|21182.66
22:57:41|21182.72
22:57:42|21182.52
22:57:44|21182.27
22:57:44|21182.63
22:57:46|21182.98
22:57:47|21182.5
22:57:48|21184.94
22:57:49|21185.57
22:57:49|21185.87
22:57:50|21186.07
22:57:51|21186.31
22:57:52|21185.04
22:57:53|21183.75
22:57:54|21183.46
22:57:55|21182.43
22:57:57|21182.65
22:57:58|21183.36
22:57:58|21182.63
22:58:00|21183.94
22:58:01|21182.95
22:58:02|21182.96
22:58:03|21183.72
22:58:04|21182.71
22:58:05|21182.71
22:58:07|21183.18
22:58:07|21184.12
22:58:09|21184.6
22:58:10|21184.53
22:58:11|21184.29
22:58:12|21184.76
22:58:13|21185.3
22:58:14|21185.
22:58:15|21184.65
22:58:16|21184.82
22:58:18|21184.82
22:58:19|21185.41
22:58:20|21184.89
22:58:21|21185.54
22:58:22|21185.11
22:58:23|21185.11
22:58:24|21185.2
22:58:25|21185.29
22:58:26|21182.33
22:58:27|21181.94
22:58:28|21182.8
22:58:29|21181.64
22:58:30|21182.56
22:58:32|21182.42
22:58:33|21182.41
22:58:35|21181.78
22:58:35|21182.29
22:58:36|21182.31
22:58:38|21181.97
22:58:38|21181.84
22:58:40|21181.73
22:58:41|21179.97
22:58:43|21179.25
22:58:44|21179.75
22:58:46|21179.98
22:58:46|21179.88
22:58:47|21179.48
22:58:49|21179.42
22:58:51|21179.02
22:58:51|21179.37
22:58:53|21179.37
22:58:53|21175.02
22:58:54|21176.11
22:58:55|21175.83
22:58:57|21175.33
22:58:57|21176.55
22:59:00|21176.67
22:59:00|21175.29
22:59:01|21174.65
22:59:02|21177.04
22:59:03|21174.56
22:59:04|21174.99
22:59:05|21176.02
22:59:06|21175.51
22:59:07|21175.16
22:59:08|21178.82
22:59:09|21178.4
22:59:10|21178.82
22:59:11|21178.42
22:59:12|21179.91
22:59:14|21179.9
22:59:14|21179.22
22:59:16|21180.41
22:59:17|21180.9
22:59:18|21180.69
22:59:20|21180.43
22:59:20|21180.19
22:59:21|21180.8
22:59:22|21176.31
22:59:24|21176.81
22:59:24|21174.62
22:59:26|21174.51
22:59:27|21174.18
22:59:28|21174.29
22:59:29|21173.85
22:59:30|21174.92
22:59:30|21177.68
22:59:31|21179.5
22:59:33|21179.73
22:59:34|21179.73
22:59:35|21178.57
22:59:37|21177.09
22:59:38|21178.15
22:59:39|21176.72
22:59:41|21177.75
22:59:42|21177.06
22:59:43|21176.52
22:59:44|21177.06
22:59:45|21178.05
22:59:46|21177.03
22:59:47|21176.85
22:59:49|21178.19
22:59:49|21178.26
22:59:51|21178.78
22:59:52|21178.39
22:59:53|21179.28
22:59:54|21178.49
22:59:55|21179.04
22:59:56|21178.2
22:59:57|21177.85
22:59:58|21177.55
22:59:59|21178.8
23:00:00|21179.06
23:00:01|21174.43
23:00:02|21172.83
23:00:04|21175.5
23:00:05|21175.5
23:00:06|21175.73
23:00:07|21176.89
23:00:09|21176.1
23:00:09|21176.
23:00:10|21177.22
23:00:11|21175.79
23:00:12|21177.15
23:00:13|21184.16
23:00:14|21188.96
23:00:16|21188.26
23:00:17|21188.7
23:00:18|21187.71
23:00:19|21186.97
23:00:20|21186.56
23:00:21|21185.79
23:00:22|21186.37
23:00:23|21186.93
23:00:24|21185.14
23:00:25|21185.62
23:00:26|21184.27
23:00:26|21184.61
23:00:28|21185.17
23:00:30|21186.56
23:00:30|21186.33
23:00:31|21186.88
23:00:32|21185.98
23:00:33|21185.99
23:00:34|21185.25
23:00:36|21185.08
23:00:38|21184.89
23:00:38|21187.58
23:00:39|21188.26
23:00:40|21188.27
23:00:42|21189.16
23:00:42|21189.5
23:00:43|21191.05
23:00:45|21191.26
23:00:46|21192.49
23:00:47|21192.
23:00:49|21192.43
23:00:51|21191.44
23:00:51|21192.79
23:00:53|21191.98
23:00:53|21192.9
23:00:54|21192.91
23:00:55|21193.08
23:00:57|21192.58
23:00:57|21191.66
23:00:59|21190.61
23:01:00|21189.62
23:01:01|21190.41
23:01:02|21190.43
23:01:04|21190.35
23:01:05|21192.23
23:01:06|21191.55
23:01:06|21191.47
23:01:07|21191.36
23:01:09|21191.03
23:01:10|21188.34
23:01:12|21187.54
23:01:12|21186.61
23:01:13|21188.19
23:01:15|21188.08
23:01:16|21188.03
23:01:17|21189.26
23:01:17|21188.52
23:01:19|21189.6
23:01:19|21188.66
23:01:21|21188.48
23:01:21|21189.99
23:01:22|21189.02
23:01:23|21189.04
23:01:25|21189.15
23:01:25|21189.65
23:01:26|21191.35
23:01:27|21190.81
23:01:28|21190.77
23:01:29|21189.86
23:01:30|21189.79
23:01:31|21188.74
23:01:32|21187.42
23:01:33|21187.75
23:01:35|21188.47
23:01:36|21187.49
23:01:38|21187.41
23:01:39|21188.21
23:01:41|21187.5
23:01:41|21187.1
23:01:43|21187.23
23:01:44|21187.46
23:01:46|21186.53
23:01:46|21187.23
23:01:48|21187.37
23:01:50|21186.89
23:01:51|21188.24
23:01:52|21188.17
23:01:53|21186.77
23:01:54|21187.99
23:01:55|21187.93
23:01:56|21189.49
23:01:57|21190.23
23:01:58|21189.67
23:01:59|21189.63
23:02:01|21187.83
23:02:01|21186.72
23:02:03|21187.
23:02:04|21187.93
23:02:05|21187.53
23:02:06|21187.88
23:02:07|21188.62
23:02:08|21189.03
23:02:08|21187.18
23:02:10|21186.88
23:02:11|21187.1
23:02:12|21187.52
23:02:12|21187.82
23:02:14|21186.59
23:02:15|21187.57
23:02:16|21186.05
23:02:17|21185.91
23:02:18|21185.49
23:02:18|21185.71
23:02:20|21185.14
23:02:21|21179.37
23:02:22|21179.66
23:02:23|21179.35
23:02:24|21179.33
23:02:25|21179.67
23:02:25|21180.
23:02:27|21175.38
23:02:28|21175.18
23:02:28|21175.26
23:02:30|21175.83
23:02:31|21175.83
23:02:32|21174.73
23:02:33|21172.89
23:02:33|21172.89
23:02:34|21173.93
23:02:35|21174.03
23:02:37|21175.39
23:02:38|21175.86
23:02:40|21176.66
23:02:40|21176.32
23:02:41|21176.73
23:02:42|21177.22
23:02:43|21178.18
23:02:45|21178.54
23:02:46|21179.39
23:02:47|21178.17
23:02:48|21176.99
23:02:49|21177.57
23:02:50|21176.74
23:02:51|21177.55
23:02:52|21176.75
23:02:53|21177.77
23:02:54|21180.6
23:02:55|21180.94
23:02:57|21177.55
23:02:58|21177.21
23:03:00|21177.57
23:03:00|21178.29
23:03:01|21177.84
23:03:03|21177.75
23:03:03|21177.79
23:03:06|21175.88
23:03:06|21174.52
23:03:07|21174.72
23:03:09|21175.56
23:03:09|21174.89
23:03:11|21174.82
23:03:13|21173.96
23:03:14|21174.02
23:03:16|21174.02
23:03:17|21174.41
23:03:17|21174.29
23:03:19|21174.74
23:03:20|21174.55
23:03:21|21175.84
23:03:22|21176.15
23:03:23|21176.6
23:03:24|21177.
23:03:25|21177.27
23:03:26|21176.08
23:03:27|21176.01
23:03:28|21175.46
23:03:29|21176.
23:03:30|21175.49
23:03:31|21175.45
23:03:32|21174.5
23:03:33|21174.7
23:03:34|21175.59
23:03:35|21174.5
23:03:36|21173.54
23:03:37|21173.78
23:03:38|21174.33
23:03:40|21174.07
23:03:41|21173.83
23:03:42|21173.19
23:03:43|21173.19
23:03:45|21173.57
23:03:46|21174.57
23:03:48|21174.57
23:03:48|21174.92
23:03:50|21176.95
23:03:52|21177.11
23:03:53|21182.1
23:03:54|21182.83
23:03:54|21182.84
23:03:56|21183.62
23:03:56|21182.76
23:03:57|21183.54
23:03:59|21182.61
23:04:00|21182.78
23:04:01|21182.98
23:04:01|21182.8
23:04:03|21184.38
23:04:05|21183.9
23:04:06|21183.92
23:04:07|21183.34
23:04:08|21183.17
23:04:09|21182.28
23:04:10|21179.96
23:04:12|21181.15
23:04:12|21181.19
23:04:13|21180.7
23:04:14|21181.05
23:04:15|21181.
23:04:17|21181.
23:04:18|21182.02
23:04:19|21181.49
23:04:20|21182.31
23:04:21|21181.55
23:04:22|21182.07
23:04:23|21182.52
23:04:24|21181.44
23:04:25|21181.57
23:04:26|21181.58
23:04:26|21181.15
23:04:28|21181.33
23:04:28|21181.14
23:04:30|21182.18
23:04:31|21182.33
23:04:32|21182.75
23:04:33|21182.75
23:04:34|21182.93
23:04:35|21182.98
23:04:36|21184.37
23:04:37|21183.17
23:04:38|21183.28
23:04:39|21183.24
23:04:41|21183.87
23:04:42|21182.99
23:04:44|21182.74
23:04:44|21182.82
23:04:45|21182.89
23:04:47|21182.99
23:04:48|21182.4
23:04:50|21181.61
23:04:50|21182.61
23:04:51|21182.22
23:04:53|21182.46
23:04:54|21182.81
23:04:54|21184.28
23:04:56|21182.97
23:04:56|21183.13
23:04:57|21182.44
23:04:58|21181.67
23:04:59|21180.96
23:05:01|21181.65
23:05:01|21182.3
23:05:03|21183.48
23:05:04|21183.99
23:05:04|21186.21
23:05:06|21186.77
23:05:07|21185.09
23:05:08|21186.42
23:05:09|21186.07
23:05:10|21185.68
23:05:12|21186.73
23:05:12|21186.87
23:05:13|21186.89
23:05:14|21187.55
23:05:15|21187.67
23:05:16|21188.46
23:05:17|21189.
23:05:18|21187.94
23:05:20|21194.97
23:05:21|21193.59
23:05:22|21194.
23:05:24|21195.3
23:05:24|21196.33
23:05:25|21194.46
23:05:27|21195.7
23:05:27|21195.66
23:05:28|21196.63
23:05:29|21193.76
23:05:31|21195.43
23:05:31|21195.57
23:05:32|21194.34
23:05:34|21193.89
23:05:34|21195.82
23:05:36|21196.73
23:05:37|21197.58
23:05:38|21196.96
23:05:39|21194.
23:05:40|21194.8
23:05:41|21195.13
23:05:43|21194.5
23:05:44|21194.05
23:05:44|21194.23
23:05:46|21194.67
23:05:46|21195.57
23:05:48|21196.3
23:05:49|21196.72
23:05:50|21197.8
23:05:51|21196.86
23:05:52|21197.1
23:05:54|21197.6
23:05:55|21197.61
23:05:55|21197.99
23:05:56|21198.
23:05:58|21197.98
23:05:59|21197.6
23:06:00|21197.83
23:06:01|21195.63
23:06:01|21195.92
23:06:03|21197.3
23:06:04|21198.27
23:06:05|21202.
23:06:06|21200.79
23:06:07|21198.84
23:06:08|21199.8
23:06:09|21200.15
23:06:10|21200.36
23:06:11|21200.23
23:06:12|21199.58
23:06:13|21200.42
23:06:14|21200.37
23:06:15|21200.35
23:06:16|21200.92
23:06:17|21200.86
23:06:17|21199.73
23:06:18|21200.46
23:06:20|21200.42
23:06:21|21199.3
23:06:21|21200.
23:06:23|21199.73
23:06:23|21198.25
23:06:25|21199.8
23:06:26|21199.09
23:06:27|21199.56
23:06:28|21198.88
23:06:29|21198.65
23:06:29|21199.01
23:06:30|21199.53
23:06:31|21199.35
23:06:32|21199.02
23:06:34|21200.01
23:06:35|21198.85
23:06:37|21199.94
23:06:37|21200.17
23:06:38|21199.37
23:06:39|21198.9
23:06:40|21198.96
23:06:42|21200.08
23:06:44|21199.42
23:06:44|21200.37
23:06:45|21200.29
23:06:46|21199.54
23:06:47|21200.43
23:06:48|21199.07
23:06:49|21200.62
23:06:51|21200.53
23:06:52|21200.15
23:06:53|21200.35
23:06:54|21200.4
23:06:55|21200.52
23:06:56|21200.41
23:06:57|21199.95
23:06:58|21199.85
23:06:59|21199.8
23:07:01|21199.8
23:07:01|21199.84
23:07:02|21199.79
23:07:03|21199.7
23:07:05|21199.62
23:07:06|21195.52
23:07:07|21193.64
23:07:07|21192.38
23:07:09|21190.19
23:07:10|21192.18
23:07:11|21192.
23:07:12|21193.77
23:07:13|21192.15
23:07:14|21192.91
23:07:16|21193.24
23:07:16|21193.33
23:07:17|21193.54
23:07:18|21194.4
23:07:19|21194.38
23:07:20|21193.97
23:07:21|21192.98
23:07:22|21192.78
23:07:23|21192.49
23:07:24|21192.48
23:07:25|21192.15
23:07:26|21192.01
23:07:27|21193.29
23:07:28|21192.46
23:07:29|21192.47
23:07:30|21193.97
23:07:31|21193.07
23:07:32|21194.04
23:07:33|21194.4
23:07:34|21193.71
23:07:35|21193.07
23:07:36|21193.26
23:07:38|21193.1
23:07:39|21193.69
23:07:40|21193.69
23:07:41|21192.78
23:07:42|21193.25
23:07:44|21187.61
23:07:45|21189.06
23:07:46|21189.43
23:07:47|21190.25
23:07:47|21189.18
23:07:49|21189.3
23:07:49|21188.43
23:07:51|21183.95
23:07:52|21183.54
23:07:53|21183.54
23:07:54|21184.74
23:07:55|21183.49
23:07:57|21184.38
23:07:58|21184.7
23:07:59|21185.01
23:07:59|21185.62
23:08:00|21185.77
23:08:02|21189.26
23:08:02|21189.49
23:08:03|21189.61
23:08:05|21189.69
23:08:06|21189.48
23:08:07|21190.55
23:08:08|21189.7
23:08:08|21188.23
23:08:09|21188.04
23:08:11|21188.57
23:08:13|21188.94
23:08:14|21189.36
23:08:15|21188.69
23:08:15|21189.55
23:08:16|21188.66
23:08:18|21190.28
23:08:19|21190.64
23:08:20|21187.
23:08:21|21187.08
23:08:23|21187.96
23:08:23|21187.48
23:08:24|21187.31
23:08:26|21187.76
23:08:26|21188.1
23:08:28|21189.74
23:08:28|21189.95
23:08:29|21189.98
23:08:32|21189.92
23:08:32|21189.57
23:08:33|21189.37
23:08:34|21189.37
23:08:35|21189.54
23:08:36|21186.45
23:08:37|21185.47
23:08:38|21185.98
23:08:39|21186.
23:08:40|21186.57
23:08:41|21185.28
23:08:42|21185.33
23:08:43|21185.11
23:08:45|21187.13
23:08:46|21186.22
23:08:47|21186.15
23:08:48|21186.41
23:08:49|21186.44
23:08:50|21185.49
23:08:52|21186.26
23:08:53|21190.78
23:08:55|21190.95
23:08:56|21189.25
23:08:57|21190.43
23:08:57|21190.24
23:08:58|21189.79
23:09:00|21190.09
23:09:02|21189.87
23:09:04|21190.51
23:09:04|21190.41
23:09:06|21190.22
23:09:08|21189.72
23:09:08|21189.
23:09:09|21189.01
23:09:10|21190.2
23:09:11|21190.19
23:09:12|21190.24
23:09:13|21190.22
23:09:14|21189.57
23:09:15|21190.34
23:09:16|21190.17
23:09:18|21189.69
23:09:19|21189.58
23:09:20|21187.31
23:09:21|21186.18
23:09:22|21186.04
23:09:23|21185.
23:09:24|21187.56
23:09:25|21185.74
23:09:26|21185.89
23:09:27|21184.7
23:09:28|21186.25
23:09:29|21186.21
23:09:31|21189.43
23:09:31|21189.76
23:09:33|21189.01
23:09:33|21189.94
23:09:34|21189.75
23:09:35|21188.8
23:09:36|21188.36
23:09:37|21187.97
23:09:39|21187.92
23:09:40|21185.43
23:09:41|21185.9
23:09:42|21186.41
23:09:43|21187.53
23:09:44|21186.96
23:09:45|21188.
23:09:47|21188.35
23:09:47|21188.4
23:09:49|21187.86
23:09:51|21188.34
23:09:52|21187.36
23:09:52|21188.24
23:09:54|21186.99
23:09:55|21187.86
23:09:56|21186.81
23:09:57|21181.89
23:09:59|21180.
23:09:59|21178.84
23:10:01|21178.97
23:10:02|21182.61
23:10:03|21181.28
23:10:05|21181.01
23:10:05|21180.86
23:10:07|21180.88
23:10:08|21181.63
23:10:09|21180.43
23:10:11|21180.79
23:10:11|21181.78
23:10:13|21181.47
23:10:14|21182.45
23:10:14|21180.81
23:10:16|21181.88
23:10:17|21182.61
23:10:18|21182.26
23:10:19|21179.59
23:10:20|21180.04
23:10:20|21179.81
23:10:23|21181.95
23:10:23|21186.29
23:10:24|21185.56
23:10:25|21185.45
23:10:26|21184.2
23:10:27|21183.53
23:10:28|21183.45
23:10:29|21184.29
23:10:30|21184.89
23:10:31|21185.22
23:10:32|21185.36
23:10:33|21185.33
23:10:34|21185.26
23:10:35|21184.73
23:10:36|21184.08
23:10:37|21183.47
23:10:38|21179.93
23:10:39|21178.76
23:10:40|21180.85
23:10:42|21180.91
23:10:43|21180.58
23:10:44|21180.16
23:10:44|21179.95
23:10:46|21180.55
23:10:48|21180.95
23:10:49|21181.38
23:10:50|21180.81
23:10:52|21181.33
23:10:53|21179.91
23:10:54|21179.86
23:10:55|21181.02
23:10:56|21179.41
23:10:57|21180.13
23:10:58|21179.33
23:10:59|21179.47
23:11:00|21175.21
23:11:01|21173.67
23:11:02|21172.99
23:11:03|21175.83
23:11:05|21174.39
23:11:05|21177.59
23:11:07|21178.12
23:11:08|21177.22
23:11:08|21177.55
23:11:09|21177.32
23:11:11|21176.42
23:11:12|21175.39
23:11:12|21176.65
23:11:13|21177.7
23:11:15|21177.14
23:11:16|21174.84
23:11:17|21175.4
23:11:17|21175.3
23:11:19|21176.29
23:11:19|21178.14
23:11:20|21180.97
23:11:22|21180.78
23:11:22|21181.09
23:11:23|21180.24
23:11:26|21179.7
23:11:26|21180.12
23:11:27|21177.4
23:11:28|21179.19
23:11:29|21177.72
23:11:30|21179.37
23:11:31|21178.98
23:11:32|21179.15
23:11:33|21179.17
23:11:34|21179.85
23:11:35|21180.13
23:11:36|21179.43
23:11:37|21178.57
23:11:38|21178.16
23:11:39|21176.33
23:11:40|21176.51
23:11:41|21173.92
23:11:42|21175.17
23:11:43|21175.01
23:11:44|21175.12
23:11:45|21174.59
23:11:47|21175.25
23:11:49|21174.45
23:11:50|21174.41
23:11:51|21174.5
23:11:53|21175.94
23:11:53|21175.84
23:11:55|21175.13
23:11:56|21175.14
23:11:57|21175.05
23:11:58|21174.07
23:11:59|21173.56
23:12:00|21175.58
23:12:02|21175.13
23:12:04|21175.03
23:12:04|21175.02
23:12:05|21172.98
23:12:06|21169.94
23:12:07|21170.81
23:12:09|21171.5
23:12:09|21170.45
23:12:11|21171.14
23:12:12|21170.18
23:12:13|21169.31
23:12:14|21171.39
23:12:15|21170.83
23:12:16|21170.1
23:12:17|21170.33
23:12:18|21170.99
23:12:19|21171.01
23:12:20|21174.8
23:12:21|21174.61
23:12:22|21173.94
23:12:23|21174.49
23:12:24|21174.29
23:12:25|21174.06
23:12:26|21173.94
23:12:27|21174.59
23:12:28|21174.53
23:12:28|21171.
23:12:30|21171.3
23:12:31|21170.62
23:12:31|21170.71
23:12:33|21171.19
23:12:34|21172.46
23:12:35|21172.62
23:12:36|21171.4
23:12:36|21171.43
23:12:38|21171.02
23:12:39|21169.87
23:12:39|21172.49
23:12:41|21172.12
23:12:42|21171.89
23:12:43|21171.82
23:12:45|21171.83
23:12:45|21171.02
23:12:46|21171.41
23:12:48|21172.44
23:12:48|21171.43
23:12:50|21171.31
23:12:52|21170.3
23:12:52|21169.78
23:12:53|21170.88
23:12:54|21170.93
23:12:55|21172.8
23:12:56|21172.33
23:12:57|21171.52
23:12:58|21172.89
23:13:00|21171.17
23:13:01|21172.74
23:13:03|21171.97
23:13:04|21172.64
23:13:06|21172.63
23:13:07|21171.91
23:13:08|21171.28
23:13:09|21170.93
23:13:10|21171.73
23:13:10|21172.43
23:13:11|21174.22
23:13:13|21174.65
23:13:14|21174.64
23:13:15|21174.41
23:13:15|21174.02
23:13:17|21174.06
23:13:18|21173.25
23:13:19|21173.29
23:13:20|21173.31
23:13:20|21173.16
23:13:23|21170.15
23:13:24|21172.21
23:13:25|21172.2
23:13:25|21171.48
23:13:26|21171.06
23:13:28|21171.
23:13:28|21171.08
23:13:30|21170.29
23:13:30|21169.54
23:13:31|21169.92
23:13:32|21168.9
23:13:33|21169.09
23:13:35|21169.89
23:13:35|21169.84
23:13:36|21169.03
23:13:37|21168.12
23:13:39|21168.27
23:13:39|21167.15
23:13:40|21167.61
23:13:41|21164.95
23:13:42|21165.15
23:13:43|21164.41
23:13:44|21164.24
23:13:45|21163.39
23:13:46|21160.99
23:13:47|21159.77
23:13:48|21158.54
23:13:50|21157.37
23:13:51|21154.83
23:13:51|21157.41
23:13:53|21159.01
23:13:55|21161.84
23:13:56|21161.81
23:13:56|21161.62
23:13:57|21153.91
23:13:59|21154.86
23:14:01|21160.63
23:14:01|21160.49
23:14:02|21164.18
23:14:03|21163.35
23:14:04|21162.65
23:14:06|21161.99
23:14:06|21161.65
23:14:09|21162.38
23:14:09|21161.9
23:14:11|21161.9
23:14:12|21160.53
23:14:14|21161.06
23:14:14|21161.47
23:14:16|21161.28
23:14:16|21160.07
23:14:18|21158.16
23:14:19|21157.27
23:14:19|21158.15
23:14:20|21157.73
23:14:21|21158.92
23:14:22|21157.44
23:14:24|21155.45
23:14:24|21155.23
23:14:26|21154.49
23:14:26|21154.31
23:14:28|21154.91
23:14:28|21153.71
23:14:29|21150.93
23:14:30|21152.22
23:14:32|21153.29
23:14:32|21152.3
23:14:34|21151.48
23:14:34|21152.59
23:14:35|21151.8
23:14:36|21149.99
23:14:37|21147.89
23:14:38|21147.73
23:14:39|21146.87
23:14:40|21147.52
23:14:41|21146.82
23:14:42|21146.75
23:14:43|21148.94
23:14:44|21149.5
23:14:46|21146.25
23:14:47|21144.2
23:14:47|21144.47
23:14:48|21144.3
23:14:49|21141.69
23:14:51|21140.38
23:14:53|21139.34
23:14:54|21140.36
23:14:54|21141.71
23:14:55|21140.47
23:14:57|21142.06
23:14:58|21141.77
23:14:58|21145.07
23:14:59|21143.07
23:15:00|21143.46
23:15:02|21143.8
23:15:02|21143.84
23:15:04|21144.74
23:15:04|21143.83
23:15:06|21146.91
23:15:07|21145.31
23:15:09|21146.99
23:15:11|21146.73
23:15:11|21145.83
23:15:12|21145.97
23:15:14|21147.02
23:15:15|21146.46
23:15:16|21147.83
23:15:17|21147.63
23:15:18|21148.36
23:15:19|21148.66
23:15:20|21153.97
23:15:21|21154.31
23:15:22|21154.77
23:15:23|21154.82
23:15:24|21155.4
23:15:24|21153.8
23:15:26|21154.69
23:15:27|21154.7
23:15:28|21153.86
23:15:29|21154.96
23:15:30|21154.06
23:15:31|21154.98
23:15:32|21154.46
23:15:32|21154.79
23:15:34|21155.86
23:15:35|21155.92
23:15:36|21155.39
23:15:37|21156.8
23:15:37|21155.91
23:15:39|21159.19
23:15:40|21158.71
23:15:41|21159.44
23:15:42|21158.95
23:15:42|21159.5
23:15:44|21159.
23:15:45|21159.92
23:15:46|21157.8
23:15:47|21157.66
23:15:48|21158.13
23:15:49|21158.33
23:15:50|21158.57
23:15:51|21155.43
23:15:53|21155.87
23:15:54|21155.65
23:15:55|21155.96
23:15:56|21156.17
23:15:57|21154.05
23:15:57|21153.93
23:15:59|21153.11
23:16:01|21153.91
23:16:02|21153.69
23:16:02|21156.32
23:16:03|21156.54
23:16:05|21156.71
23:16:06|21157.74
23:16:06|21158.36
23:16:08|21159.69
23:16:10|21160.79
23:16:10|21160.68
23:16:11|21161.04
23:16:13|21163.6
23:16:14|21164.14
23:16:15|21163.58
23:16:16|21162.31
23:16:17|21162.64
23:16:18|21162.96
23:16:19|21163.09
23:16:20|21162.62
23:16:21|21163.72
23:16:22|21162.38
23:16:22|21163.58
23:16:24|21163.69
23:16:25|21163.66
23:16:26|21162.71
23:16:27|21163.75
23:16:28|21163.76
23:16:30|21156.7
23:16:30|21156.72
23:16:31|21154.7
23:16:33|21154.64
23:16:33|21155.81
23:16:34|21154.27
23:16:35|21155.95
23:16:36|21155.86
23:16:37|21156.79
23:16:39|21156.79
23:16:40|21155.85
23:16:41|21156.85
23:16:42|21154.87
23:16:42|21155.59
23:16:43|21156.17
23:16:45|21156.5
23:16:46|21156.62
23:16:47|21155.01
23:16:48|21154.46
23:16:49|21154.96
23:16:50|21155.35
23:16:51|21154.46
23:16:53|21154.42
23:16:53|21155.13
23:16:55|21153.79
23:16:56|21153.49
23:16:57|21150.83
23:16:59|21152.04
23:17:00|21151.1
23:17:00|21151.45
23:17:02|21151.88
23:17:03|21150.42
23:17:04|21150.71
23:17:06|21151.41
23:17:06|21148.9
23:17:07|21147.47
23:17:09|21146.83
23:17:10|21148.54
23:17:11|21146.93
23:17:11|21145.6
23:17:12|21144.76
23:17:14|21143.72
23:17:15|21144.56
23:17:15|21144.
23:17:17|21144.
23:17:18|21144.45
23:17:20|21146.71
23:17:22|21145.85
23:17:22|21147.07
23:17:23|21148.23
23:17:24|21147.21
23:17:26|21143.69
23:17:27|21146.92
23:17:28|21145.55
23:17:29|21145.93
23:17:30|21146.83
23:17:31|21145.64
23:17:32|21146.56
23:17:33|21145.58
23:17:34|21146.32
23:17:35|21145.3
23:17:36|21145.77
23:17:37|21146.6
23:17:38|21145.8
23:17:39|21146.97
23:17:40|21145.91
23:17:41|21146.76
23:17:42|21146.07
23:17:43|21146.57
23:17:44|21146.93
23:17:45|21145.92
23:17:46|21147.45
23:17:47|21148.07
23:17:48|21147.53
23:17:49|21147.51
23:17:50|21145.87
23:17:51|21146.05
23:17:51|21146.67
23:17:53|21146.46
23:17:55|21145.21
23:17:55|21145.09
23:17:56|21145.93
23:17:58|21145.
23:18:00|21145.12
23:18:00|21145.78
23:18:02|21144.71
23:18:03|21147.64
23:18:04|21146.51
23:18:06|21147.2
23:18:07|21149.22
23:18:08|21148.87
23:18:10|21149.21
23:18:11|21149.09
23:18:12|21150.81
23:18:13|21150.23
23:18:14|21150.75
23:18:15|21150.99
23:18:16|21150.94
23:18:17|21151.13
23:18:18|21153.99
23:18:19|21157.14
23:18:20|21157.72
23:18:21|21158.75
23:18:22|21157.72
23:18:24|21158.26
23:18:25|21157.44
23:18:26|21158.86
23:18:27|21158.67
23:18:28|21159.09
23:18:30|21158.35
23:18:30|21159.22
23:18:31|21158.37
23:18:32|21158.61
23:18:34|21159.12
23:18:35|21159.07
23:18:36|21159.27
23:18:37|21159.17
23:18:38|21158.98
23:18:39|21158.93
23:18:40|21157.5
23:18:41|21157.83
23:18:42|21153.68
23:18:42|21152.94
23:18:44|21152.37
23:18:45|21151.71
23:18:45|21151.33
23:18:47|21151.58
23:18:47|21151.22
23:18:49|21151.45
23:18:49|21151.45
23:18:51|21152.42
23:18:52|21152.07
23:18:53|21154.03
23:18:55|21154.33
23:18:55|21154.04
23:18:56|21153.34
23:18:58|21150.46
23:18:59|21150.16
23:19:00|21149.54
23:19:01|21150.14
23:19:03|21148.57
23:19:04|21148.01
23:19:05|21146.96
23:19:06|21148.1
23:19:08|21146.37
23:19:09|21146.42
23:19:10|21147.75
23:19:11|21147.77
23:19:12|21147.98
23:19:13|21148.42
23:19:14|21148.29
23:19:15|21148.11
23:19:16|21146.93
23:19:16|21147.99
23:19:18|21144.52
23:19:18|21144.68
23:19:20|21144.64
23:19:21|21145.49
23:19:22|21145.28
23:19:23|21144.47
23:19:24|21145.01
23:19:25|21144.84
23:19:25|21144.98
23:19:27|21144.96
23:19:28|21145.18
23:19:29|21143.07
23:19:29|21143.18
23:19:31|21143.55
23:19:32|21143.99
23:19:32|21143.34
23:19:33|21144.11
23:19:35|21143.21
23:19:35|21143.43
23:19:36|21144.68
23:19:38|21143.7
23:19:39|21143.23
23:19:40|21143.28
23:19:41|21143.95
23:19:42|21143.94
23:19:42|21144.31
23:19:45|21143.88
23:19:45|21144.84
23:19:46|21144.71
23:19:48|21144.44
23:19:48|21144.21
23:19:49|21144.06
23:19:50|21150.63
23:19:51|21150.55
23:19:52|21150.45
23:19:53|21151.65
23:19:55|21150.45
23:19:57|21151.29
23:19:58|21150.96
23:19:58|21151.65
23:20:01|21151.19
23:20:02|21151.51
23:20:02|21150.79
23:20:04|21150.03
23:20:05|21150.75
23:20:06|21151.9
23:20:08|21152.73
23:20:09|21155.76
23:20:10|21156.79
23:20:12|21157.91
23:20:13|21158.2
23:20:14|21156.12
23:20:16|21156.48
23:20:16|21157.12
23:20:17|21156.72
23:20:19|21157.61
23:20:19|21156.03
23:20:20|21157.34
23:20:22|21156.19
23:20:23|21156.38
23:20:24|21157.03
23:20:25|21157.94
23:20:26|21156.59
23:20:27|21158.19
23:20:28|21158.23
23:20:29|21157.45
23:20:30|21157.79
23:20:31|21161.75
23:20:32|21161.32
23:20:33|21162.33
23:20:34|21163.
23:20:35|21162.22
23:20:36|21162.75
23:20:37|21163.07
23:20:38|21162.2
23:20:40|21159.15
23:20:41|21158.92
23:20:42|21159.04
23:20:43|21159.
23:20:45|21158.99
23:20:45|21157.76
23:20:46|21158.53
23:20:47|21159.44
23:20:48|21160.68
23:20:49|21160.99
23:20:50|21161.45
23:20:51|21161.
23:20:52|21161.
23:20:53|21162.07
23:20:54|21162.82
23:20:56|21162.57
23:20:56|21162.88
23:20:59|21162.34
23:20:59|21162.43
23:21:01|21163.34
23:21:02|21163.03
23:21:02|21163.22
23:21:03|21162.54
23:21:04|21163.16
23:21:05|21162.13
23:21:06|21162.97
23:21:07|21162.7
23:21:09|21162.87
23:21:09|21163.74
23:21:11|21164.81
23:21:12|21163.44
23:21:13|21164.25
23:21:14|21164.08
23:21:15|21164.05
23:21:16|21163.81
23:21:17|21164.06
23:21:18|21163.63
23:21:19|21162.85
23:21:20|21163.14
23:21:21|21162.85
23:21:22|21163.03
23:21:23|21164.42
23:21:24|21164.38
23:21:25|21165.07
23:21:26|21166.61
23:21:27|21166.76
23:21:28|21166.7
23:21:30|21165.58
23:21:30|21165.76
23:21:32|21165.65
23:21:32|21166.01
23:21:33|21166.36
23:21:34|21164.83
23:21:35|21165.05
23:21:37|21163.1
23:21:38|21162.49
23:21:39|21162.53
23:21:41|21163.31
23:21:41|21162.66
23:21:42|21162.96
23:21:43|21163.83
23:21:44|21161.81
23:21:46|21161.87
23:21:48|21161.86
23:21:48|21161.83
23:21:49|21161.09
23:21:50|21161.98
23:21:51|21160.85
23:21:52|21158.43
23:21:53|21157.73
23:21:54|21157.76
23:21:55|21157.64
23:21:56|21158.83
23:21:57|21159.71
23:21:58|21159.83
23:21:59|21160.85
23:22:00|21161.79
23:22:01|21162.08
23:22:02|21160.13
23:22:03|21161.96
23:22:04|21161.
23:22:05|21160.87
23:22:07|21160.88
23:22:08|21161.58
23:22:09|21161.13
23:22:11|21158.48
23:22:12|21157.99
23:22:13|21157.98
23:22:13|21158.8
23:22:15|21158.69
23:22:16|21157.92
23:22:17|21157.91
23:22:19|21157.
23:22:19|21155.25
23:22:20|21156.11
23:22:22|21157.
23:22:23|21157.34
23:22:23|21156.93
23:22:24|21156.75
23:22:25|21157.12
23:22:26|21156.42
23:22:27|21156.24
23:22:28|21156.44
23:22:29|21157.27
23:22:30|21157.67
23:22:31|21157.21
23:22:32|21158.85
23:22:33|21159.63
23:22:34|21159.18
23:22:36|21159.64
23:22:36|21159.58
23:22:37|21158.14
23:22:38|21158.52
23:22:39|21158.9
23:22:40|21158.84
23:22:41|21157.17
23:22:42|21157.5
23:22:43|21157.1
23:22:45|21158.07
23:22:45|21159.03
23:22:47|21159.99
23:22:48|21159.77
23:22:49|21159.77
23:22:49|21160.9
23:22:50|21160.9
23:22:52|21160.76
23:22:53|21160.76
23:22:54|21161.23
23:22:56|21160.76
23:22:56|21161.03
23:22:58|21160.92
23:23:00|21159.96
23:23:00|21160.48
23:23:01|21160.12
23:23:03|21159.91
23:23:04|21159.79
23:23:05|21159.76
23:23:06|21160.67
23:23:08|21160.14
23:23:09|21160.07
23:23:10|21158.13
23:23:12|21157.6
23:23:12|21157.2
23:23:13|21157.6
23:23:14|21157.41
23:23:15|21157.2
23:23:16|21157.25
23:23:17|21156.75
23:23:19|21156.1
23:23:19|21156.57
23:23:21|21158.05
23:23:22|21158.55
23:23:23|21160.61
23:23:23|21159.45
23:23:25|21159.47
23:23:26|21159.14
23:23:26|21160.35
23:23:28|21160.23
23:23:28|21160.17
23:23:30|21159.5
23:23:31|21159.46
23:23:32|21160.1
23:23:33|21160.
23:23:34|21158.9
23:23:35|21158.49
23:23:36|21159.03
23:23:36|21158.37
23:23:38|21158.97
23:23:38|21158.85
23:23:40|21158.73
23:23:40|21157.58
23:23:42|21158.74
23:23:43|21158.74
23:23:43|21158.51
23:23:45|21158.49
23:23:45|21157.93
23:23:48|21157.82
23:23:49|21157.74
23:23:50|21158.71
23:23:51|21157.37
23:23:51|21157.32
23:23:53|21156.65
23:23:54|21157.57
23:23:55|21157.4
23:23:55|21156.58
23:23:56|21156.27
23:23:57|21156.35
23:24:00|21157.6
23:24:00|21157.78
23:24:01|21157.23
23:24:02|21157.71
23:24:03|21157.86
23:24:04|21157.74
23:24:05|21156.62
23:24:06|21158.92
23:24:07|21158.03
23:24:09|21154.85
23:24:10|21151.54
23:24:11|21152.66
23:24:12|21152.28
23:24:12|21151.9
23:24:14|21152.48
23:24:15|21152.95
23:24:16|21156.03
23:24:17|21157.94
23:24:18|21158.48
23:24:19|21158.02
23:24:21|21158.54
23:24:23|21159.28
23:24:23|21159.6
23:24:24|21159.17
23:24:26|21159.78
23:24:27|21159.94
23:24:28|21163.39
23:24:29|21162.98
23:24:30|21164.18
23:24:31|21163.32
23:24:32|21162.76
23:24:33|21162.43
23:24:34|21162.52
23:24:35|21163.28
23:24:36|21163.53
23:24:37|21162.81
23:24:39|21163.11
23:24:39|21164.25
23:24:40|21163.78
23:24:41|21163.8
23:24:43|21164.03
23:24:44|21163.99
23:24:45|21163.98
23:24:47|21164.46
23:24:47|21164.22
23:24:49|21164.25
23:24:50|21162.18
23:24:51|21162.98
23:24:52|21162.7
23:24:53|21163.49
23:24:54|21163.61
23:24:55|21163.54
23:24:56|21163.69
23:24:58|21162.07
23:24:58|21162.98
23:25:00|21162.81
23:25:01|21162.55
23:25:02|21162.78
23:25:04|21162.47
23:25:04|21161.54
23:25:06|21161.74
23:25:07|21161.38
23:25:08|21161.65
23:25:09|21161.05
23:25:11|21161.38
23:25:11|21161.31
23:25:13|21160.7
23:25:13|21161.13
23:25:15|21158.78
23:25:16|21158.02
23:25:16|21154.72
23:25:17|21152.54
23:25:19|21153.75
23:25:20|21154.27
23:25:21|21153.66
23:25:21|21153.45
23:25:22|21153.66
23:25:23|21152.95
23:25:25|21154.08
23:25:26|21153.66
23:25:26|21154.74
23:25:27|21153.36
23:25:29|21153.35
23:25:29|21154.22
23:25:30|21154.83
23:25:31|21154.32
23:25:33|21154.55
23:25:34|21154.48
23:25:34|21154.92
23:25:35|21154.64
23:25:37|21156.01
23:25:38|21155.2
23:25:38|21155.1
23:25:39|21155.75
23:25:41|21155.12
23:25:41|21155.62
23:25:42|21155.71
23:25:43|21155.14
23:25:44|21156.38
23:25:46|21155.19
23:25:47|21154.45
23:25:47|21154.48
23:25:48|21154.9
23:25:50|21154.9
23:25:50|21154.86
23:25:51|21155.42
23:25:52|21155.
23:25:53|21155.12
23:25:54|21155.93
23:25:55|21155.18
23:25:56|21155.7
23:25:57|21155.94
23:25:58|21156.03
23:26:00|21156.71
23:26:01|21155.97
23:26:02|21157.38
23:26:03|21160.63
23:26:05|21163.78
23:26:07|21163.89
23:26:08|21165.01
23:26:08|21164.2
23:26:09|21163.81
23:26:10|21163.77
23:26:11|21164.27
23:26:13|21164.01
23:26:13|21164.59
23:26:14|21164.56
23:26:15|21164.45
23:26:16|21164.83
23:26:17|21164.28
23:26:18|21164.34
23:26:20|21163.87
23:26:21|21164.46
23:26:22|21163.67
23:26:23|21163.28
23:26:24|21165.34
23:26:25|21165.08
23:26:26|21164.01
23:26:27|21163.84
23:26:29|21164.17
23:26:29|21164.
23:26:31|21164.32
23:26:32|21164.67
23:26:33|21164.43
23:26:34|21163.25
23:26:35|21164.39
23:26:36|21164.87
23:26:37|21164.4
23:26:38|21168.34
23:26:39|21167.44
23:26:40|21168.27
23:26:40|21169.4
23:26:41|21167.25
23:26:43|21169.08
23:26:44|21167.96
23:26:45|21168.39
23:26:46|21166.8
23:26:47|21168.04
23:26:48|21168.1
23:26:49|21168.08
23:26:50|21167.94
23:26:51|21167.48
23:26:52|21167.62
23:26:53|21166.13
23:26:54|21167.
23:26:55|21166.4
23:26:56|21166.85
23:26:57|21167.47
23:26:58|21168.62
23:26:59|21167.83
23:27:00|21166.8
23:27:02|21168.33
23:27:03|21167.96
23:27:05|21168.7
23:27:05|21168.71
23:27:07|21168.73
23:27:08|21169.24
23:27:10|21168.78
23:27:11|21170.37
23:27:12|21170.17
23:27:14|21169.76
23:27:14|21170.7
23:27:16|21170.53
23:27:16|21170.49
23:27:17|21169.73
23:27:18|21168.6
23:27:19|21165.42
23:27:21|21165.86
23:27:22|21166.53
23:27:22|21166.33
23:27:23|21166.82
23:27:25|21166.02
23:27:26|21167.08
23:27:27|21166.17
23:27:28|21166.19
23:27:29|21167.58
23:27:31|21168.32
23:27:31|21168.48
23:27:32|21167.77
23:27:33|21168.28
23:27:34|21168.61
23:27:36|21168.11
23:27:36|21168.65
23:27:37|21168.31
23:27:38|21169.49
23:27:39|21169.51
23:27:40|21169.62
23:27:42|21168.92
23:27:42|21168.96
23:27:43|21169.55
23:27:44|21168.72
23:27:46|21168.45
23:27:46|21169.41
23:27:47|21169.42
23:27:49|21167.44
23:27:49|21167.49
23:27:50|21167.53
23:27:52|21167.31
23:27:53|21167.42
23:27:53|21166.8
23:27:54|21167.11
23:27:56|21166.
23:27:56|21166.86
23:27:57|21166.69
23:27:58|21166.74
23:28:00|21166.68
23:28:00|21165.73
23:28:02|21166.62
23:28:04|21167.56
23:28:05|21168.33
23:28:07|21167.22
23:28:07|21167.23
23:28:08|21167.24
23:28:10|21167.09
23:28:11|21168.03
23:28:12|21167.19
23:28:13|21166.46
23:28:14|21167.24
23:28:15|21168.07
23:28:16|21167.3
23:28:17|21168.87
23:28:18|21168.62
23:28:19|21168.79
23:28:21|21171.13
23:28:22|21170.7
23:28:23|21170.71
23:28:23|21171.66
23:28:24|21170.88
23:28:26|21170.75
23:28:27|21171.51
23:28:28|21169.84
23:28:29|21170.6
23:28:30|21170.
23:28:31|21170.13
23:28:32|21169.67
23:28:34|21169.74
23:28:34|21169.67
23:28:35|21169.86
23:28:37|21169.67
23:28:37|21169.14
23:28:39|21169.56
23:28:39|21172.04
23:28:41|21171.15
23:28:42|21172.5
23:28:43|21172.44
23:28:44|21171.82
23:28:45|21171.86
23:28:45|21172.79
23:28:47|21173.08
23:28:48|21173.95
23:28:48|21174.11
23:28:50|21173.15
23:28:51|21173.98
23:28:52|21173.31
23:28:52|21173.53
23:28:54|21173.48
23:28:55|21171.57
23:28:56|21170.8
23:28:56|21171.53
23:28:58|21171.8
23:28:58|21171.82
23:28:59|21172.44
23:29:00|21173.86
23:29:02|21173.78
23:29:03|21173.75
23:29:05|21173.62
23:29:06|21173.02
23:29:08|21174.1
23:29:09|21171.21
23:29:10|21171.53
23:29:12|21170.4
23:29:13|21171.47
23:29:14|21169.76
23:29:15|21170.95
23:29:17|21171.12
23:29:17|21170.39
23:29:18|21170.64
23:29:19|21170.66
23:29:20|21170.41
23:29:21|21170.44
23:29:22|21170.41
23:29:23|21171.17
23:29:24|21171.25
23:29:25|21172.98
23:29:26|21173.96
23:29:27|21173.22
23:29:29|21174.06
23:29:29|21173.93
23:29:30|21173.77
23:29:31|21174.08
23:29:32|21174.26
23:29:33|21173.77
23:29:34|21173.18
23:29:35|21173.53
23:29:37|21174.29
23:29:38|21174.73
23:29:38|21175.27
23:29:40|21174.63
23:29:41|21174.14
23:29:42|21175.13
23:29:43|21174.74
23:29:45|21174.81
23:29:45|21173.07
23:29:46|21173.76
23:29:47|21174.39
23:29:48|21176.27
23:29:49|21176.91
23:29:50|21176.99
23:29:51|21176.65
23:29:52|21176.61
23:29:53|21176.84
23:29:54|21175.16
23:29:55|21173.71
23:29:56|21175.32
23:29:57|21174.13
23:29:58|21173.24
23:29:59|21173.22
23:30:00|21174.45
23:30:01|21174.23
23:30:02|21173.82
23:30:03|21173.88
23:30:05|21174.
23:30:07|21173.82
23:30:08|21173.91
23:30:09|21173.27
23:30:11|21169.2
23:30:12|21168.92
23:30:13|21165.09
23:30:14|21163.65
23:30:16|21163.98
23:30:17|21164.56
23:30:17|21165.06
23:30:19|21165.06
23:30:20|21165.87
23:30:21|21164.77
23:30:22|21165.35
23:30:23|21164.78
23:30:24|21170.68
23:30:25|21172.19
23:30:26|21171.66
23:30:27|21171.53
23:30:28|21171.84
23:30:29|21171.82
23:30:30|21171.77
23:30:31|21171.77
23:30:32|21171.82
23:30:33|21168.81
23:30:34|21169.5
23:30:35|21170.13
23:30:36|21170.
23:30:37|21169.8
23:30:38|21169.76
23:30:39|21170.36
23:30:40|21170.36
23:30:42|21170.4
23:30:43|21170.47
23:30:44|21170.7
23:30:44|21172.25
23:30:45|21172.57
23:30:46|21174.06
23:30:47|21174.76
23:30:49|21172.76
23:30:50|21172.82
23:30:50|21171.57
23:30:51|21171.3
23:30:52|21171.68
23:30:53|21171.05
23:30:55|21171.49
23:30:55|21171.8
23:30:56|21172.02
23:30:58|21171.75
23:30:58|21171.28
23:30:59|21170.53
23:31:00|21171.78
23:31:01|21171.02
23:31:02|21170.64
23:31:05|21169.26
23:31:06|21170.98
23:31:07|21170.74
23:31:07|21170.19
23:31:10|21170.71
23:31:11|21167.91
23:31:12|21166.97
23:31:13|21166.98
23:31:15|21167.44
23:31:15|21166.61
23:31:17|21167.17
23:31:18|21167.13
23:31:18|21167.58
23:31:20|21167.14
23:31:21|21167.13
23:31:22|21168.49
23:31:23|21167.19
23:31:24|21167.33
23:31:25|21167.21
23:31:26|21166.95
23:31:27|21167.97
23:31:29|21167.89
23:31:30|21167.09
23:31:30|21166.89
23:31:32|21167.96
23:31:32|21166.86
23:31:34|21167.14
23:31:34|21166.45
23:31:35|21166.65
23:31:37|21166.82
23:31:38|21167.17
23:31:39|21167.19
23:31:40|21166.8
23:31:40|21166.35
23:31:42|21167.36
23:31:43|21166.31
23:31:44|21167.17
23:31:45|21166.26
23:31:46|21166.23
23:31:47|21166.47
23:31:49|21167.92
23:31:50|21167.09
23:31:50|21167.01
23:31:51|21166.83
23:31:52|21166.6
23:31:53|21166.63
23:31:55|21166.31
23:31:56|21170.97
23:31:57|21171.37
23:31:58|21171.35
23:31:59|21170.39
23:32:00|21171.2
23:32:01|21170.52
23:32:02|21170.2
23:32:03|21170.02
23:32:04|21170.79
23:32:05|21170.09
23:32:06|21170.02
23:32:08|21171.79
23:32:09|21171.6
23:32:10|21170.33
23:32:11|21170.39
23:32:12|21163.82
23:32:13|21162.48
23:32:14|21160.8
23:32:15|21161.87
23:32:16|21161.78
23:32:18|21161.24
23:32:19|21160.72
23:32:21|21161.78
23:32:21|21161.18
23:32:22|21161.31
23:32:23|21163.83
23:32:25|21164.03
23:32:26|21164.12
23:32:27|21164.55
23:32:29|21165.21
23:32:30|21164.96
23:32:30|21165.68
23:32:31|21164.74
23:32:32|21165.37
23:32:33|21163.24
23:32:34|21163.52
23:32:35|21163.1
23:32:36|21163.04
23:32:37|21163.19
23:32:38|21163.55
23:32:39|21164.
23:32:40|21164.37
23:32:41|21164.
23:32:42|21164.
23:32:43|21164.9
23:32:44|21164.64
23:32:45|21163.5
23:32:46|21163.86
23:32:47|21162.85
23:32:48|21163.17
23:32:49|21163.29
23:32:50|21164.2
23:32:51|21164.37
23:32:52|21164.65
23:32:53|21163.89
23:32:54|21164.
23:32:55|21163.21
23:32:57|21162.87
23:32:57|21163.06
23:32:58|21163.2
23:32:59|21162.75
23:33:00|21161.95
23:33:01|21162.07
23:33:02|21162.89
23:33:04|21162.91
23:33:04|21162.43
23:33:05|21162.48
23:33:07|21162.28
23:33:08|21162.29
23:33:10|21161.08
23:33:10|21161.53
23:33:12|21161.53
23:33:13|21160.73
23:33:14|21159.37
23:33:15|21159.35
23:33:17|21161.48
23:33:17|21161.22
23:33:18|21160.36
23:33:19|21160.37
23:33:20|21160.63
23:33:21|21160.16
23:33:22|21160.37
23:33:23|21160.85
23:33:24|21159.99
23:33:25|21159.95
23:33:26|21160.7
23:33:28|21159.94
23:33:28|21159.2
23:33:29|21157.64
23:33:31|21157.52
23:33:31|21157.52
23:33:32|21158.64
23:33:33|21158.48
23:33:34|21159.49
23:33:35|21159.49
23:33:36|21160.09
23:33:37|21160.08
23:33:39|21160.17
23:33:39|21159.53
23:33:40|21159.25
23:33:42|21159.79
23:33:43|21160.52
23:33:43|21160.
23:33:45|21159.77
23:33:46|21160.79
23:33:46|21160.78
23:33:47|21161.3
23:33:48|21160.81
23:33:50|21160.83
23:33:50|21161.97
23:33:53|21166.13
23:33:53|21166.04
23:33:54|21167.77
23:33:55|21166.57
23:33:56|21166.96
23:33:58|21168.13
23:33:58|21166.92
23:33:59|21167.16
23:34:00|21165.6
23:34:01|21167.32
23:34:02|21166.52
23:34:03|21166.4
23:34:04|21165.96
23:34:05|21166.79
23:34:06|21166.66
23:34:08|21166.56
23:34:09|21166.52
23:34:10|21165.64
23:34:12|21166.
23:34:13|21165.83
23:34:14|21163.35
23:34:15|21162.92
23:34:16|21163.23
23:34:18|21162.65
23:34:18|21162.
23:34:20|21162.28
23:34:21|21162.92
23:34:21|21162.47
23:34:22|21161.99
23:34:24|21162.26
23:34:24|21162.36
23:34:25|21161.8
23:34:27|21161.85
23:34:27|21161.27
23:34:29|21165.38
23:34:30|21165.97
23:34:32|21165.47
23:34:32|21165.19
23:34:34|21166.09
23:34:34|21169.77
23:34:36|21166.38
23:34:37|21166.72
23:34:38|21166.74
23:34:39|21167.05
23:34:40|21166.66
23:34:41|21166.66
23:34:42|21166.97
23:34:43|21166.64
23:34:44|21166.73
23:34:45|21166.2
23:34:46|21166.24
23:34:48|21168.66
23:34:49|21168.56
23:34:49|21167.94
23:34:51|21167.95
23:34:52|21166.15
23:34:52|21165.16
23:34:53|21165.13
23:34:55|21166.29
23:34:56|21165.62
23:34:56|21165.66
23:34:58|21166.38
23:34:59|21166.73
23:35:00|21166.1
23:35:01|21165.62
23:35:03|21165.56
23:35:03|21164.39
23:35:05|21164.6
23:35:05|21164.35
23:35:06|21164.44
23:35:08|21163.43
23:35:08|21165.24
23:35:09|21167.3
23:35:11|21166.73
23:35:13|21167.15
23:35:13|21166.44
23:35:15|21166.27
23:35:16|21167.03
23:35:16|21166.51
23:35:17|21165.8
23:35:19|21166.58
23:35:20|21165.77
23:35:21|21166.77
23:35:22|21165.84
23:35:23|21166.52
23:35:24|21166.49
23:35:25|21166.55
23:35:27|21166.82
23:35:28|21166.87
23:35:29|21166.84
23:35:30|21166.64
23:35:31|21165.53
23:35:32|21166.35
23:35:33|21166.53
23:35:34|21165.05
23:35:35|21167.31
23:35:36|21166.76
23:35:37|21166.27
23:35:38|21166.66
23:35:40|21164.34
23:35:40|21164.45
23:35:41|21165.31
23:35:42|21164.15
23:35:43|21165.02
23:35:44|21164.94
23:35:45|21164.96
23:35:46|21164.99
23:35:48|21164.72
23:35:48|21164.14
23:35:49|21164.52
23:35:50|21164.89
23:35:51|21162.9
23:35:52|21163.14
23:35:53|21162.6
23:35:54|21162.84
23:35:55|21162.94
23:35:57|21162.91
23:35:57|21163.52
23:35:58|21162.94
23:35:59|21162.17
23:36:00|21162.27
23:36:01|21162.84
23:36:02|21158.96
23:36:04|21159.
23:36:05|21158.68
23:36:06|21160.37
23:36:06|21160.24
23:36:08|21160.25
23:36:09|21160.25
23:36:10|21160.25
23:36:11|21160.34
23:36:13|21162.89
23:36:14|21163.46
23:36:15|21166.13
23:36:15|21166.66
23:36:17|21167.48
23:36:18|21167.92
23:36:19|21166.75
23:36:20|21167.72
23:36:22|21167.65
23:36:23|21168.09
23:36:23|21167.76
23:36:25|21166.25
23:36:26|21167.17
23:36:27|21166.57
23:36:28|21167.37
23:36:28|21168.09
23:36:31|21168.66
23:36:31|21166.25
23:36:32|21168.39
23:36:33|21167.27
23:36:35|21168.69
23:36:37|21169.42
23:36:37|21169.46
23:36:38|21168.26
23:36:39|21168.92
23:36:40|21166.76
23:36:42|21166.54
23:36:43|21166.17
23:36:44|21167.34
23:36:45|21166.45
23:36:46|21166.96
23:36:48|21167.23
23:36:48|21166.03
23:36:50|21166.47
23:36:51|21166.86
23:36:52|21166.52
23:36:53|21165.93
23:36:54|21166.44
23:36:55|21166.4
23:36:56|21166.4
23:36:57|21165.78
23:36:58|21166.17
23:36:59|21165.38
23:37:00|21165.39
23:37:01|21162.67
23:37:02|21164.35
23:37:03|21165.88
23:37:04|21166.15
23:37:05|21166.03
23:37:06|21166.72
23:37:07|21167.05
23:37:08|21166.05
23:37:09|21166.47
23:37:10|21166.09
23:37:11|21166.62
23:37:13|21160.22
23:37:14|21157.74
23:37:16|21158.34
23:37:17|21158.48
23:37:18|21158.45
23:37:20|21158.46
23:37:20|21158.52
23:37:22|21159.5
23:37:23|21158.53
23:37:24|21157.26
23:37:26|21159.35
23:37:26|21158.41
23:37:28|21158.3
23:37:29|21157.65
23:37:29|21157.46
23:37:30|21158.07
23:37:31|21158.84
23:37:33|21158.68
23:37:33|21160.57
23:37:34|21160.91
23:37:35|21160.56
23:37:36|21161.41
23:37:38|21161.24
23:37:38|21161.18
23:37:40|21159.47
23:37:40|21160.23
23:37:41|21158.76
23:37:42|21158.37
23:37:44|21158.15
23:37:45|21158.01
23:37:45|21158.39
23:37:47|21156.4
23:37:49|21156.44
23:37:50|21156.84
23:37:50|21156.38
23:37:51|21154.68
23:37:52|21155.37
23:37:53|21154.91
23:37:55|21155.77
23:37:55|21156.01
23:37:56|21156.
23:37:57|21156.
23:37:59|21155.29
23:38:00|21155.7
23:38:01|21156.57
23:38:02|21157.07
23:38:03|21156.98
23:38:05|21154.46
23:38:05|21155.4
23:38:07|21152.5
23:38:08|21153.59
23:38:09|21154.3
23:38:10|21154.09
23:38:11|21154.01
23:38:12|21154.29
23:38:14|21151.82
23:38:15|21151.3
23:38:16|21151.29
23:38:17|21153.5
23:38:18|21154.69
23:38:19|21154.07
23:38:20|21153.83
23:38:21|21153.68
23:38:22|21152.84
23:38:23|21153.11
23:38:25|21154.31
23:38:26|21154.29
23:38:27|21153.65
23:38:28|21153.35
23:38:29|21152.78
23:38:30|21152.98
23:38:31|21153.29
23:38:33|21156.13
23:38:33|21155.39
23:38:35|21154.8
23:38:35|21154.46
23:38:37|21155.31
23:38:38|21154.99
23:38:39|21154.89
23:38:40|21153.19
23:38:41|21153.82
23:38:42|21153.82
23:38:43|21153.12
23:38:44|21153.78
23:38:45|21154.6
23:38:46|21153.27
23:38:47|21153.43
23:38:48|21155.23
23:38:49|21155.06
23:38:50|21154.26
23:38:51|21153.71
23:38:52|21153.88
23:38:53|21153.88
23:38:54|21154.89
23:38:55|21154.88
23:38:56|21153.73
23:38:57|21153.71
23:38:58|21153.67
23:38:59|21153.69
23:39:00|21154.78
23:39:01|21154.36
23:39:02|21153.67
23:39:03|21154.67
23:39:04|21154.64
23:39:05|21153.91
23:39:06|21154.85
23:39:07|21154.72
23:39:09|21153.87
23:39:10|21153.87
23:39:12|21153.77
23:39:13|21153.74
23:39:13|21154.07
23:39:15|21153.8
23:39:17|21153.46
23:39:19|21153.7
23:39:20|21153.69
23:39:21|21153.3
23:39:23|21152.63
23:39:24|21152.96
23:39:26|21151.36
23:39:27|21151.57
23:39:27|21151.95
23:39:28|21152.12
23:39:29|21152.67
23:39:31|21146.7
23:39:32|21146.52
23:39:33|21146.
23:39:35|21145.91
23:39:35|21146.5
23:39:37|21145.93
23:39:37|21146.4
23:39:39|21145.69
23:39:40|21144.93
23:39:40|21145.59
23:39:42|21130.
23:39:43|21137.84
23:39:44|21140.89
23:39:45|21136.24
23:39:46|21137.01
23:39:47|21136.
23:39:48|21137.02
23:39:49|21137.13
23:39:51|21136.46
23:39:52|21136.12
23:39:53|21136.81
23:39:53|21136.86
23:39:55|21136.78
23:39:55|21137.29
23:39:57|21137.05
23:39:58|21139.49
23:39:59|21139.39
23:40:00|21140.42
23:40:00|21140.58
23:40:02|21143.45
23:40:03|21143.16
23:40:04|21144.29
23:40:05|21143.65
23:40:06|21142.97
23:40:07|21141.19
23:40:08|21141.79
23:40:09|21141.9
23:40:10|21142.09
23:40:11|21141.5
23:40:12|21141.45
23:40:13|21140.7
23:40:14|21140.92
23:40:15|21140.85
23:40:16|21141.
23:40:18|21141.25
23:40:20|21141.88
23:40:21|21141.74
23:40:23|21141.37
23:40:24|21143.91
23:40:25|21143.22
23:40:26|21143.46
23:40:27|21142.43
23:40:28|21142.49
23:40:30|21141.68
23:40:30|21142.36
23:40:32|21141.71
23:40:33|21141.78
23:40:34|21141.93
23:40:35|21141.14
23:40:36|21141.17
23:40:38|21139.71
23:40:39|21141.14
23:40:40|21140.98
23:40:41|21140.78
23:40:42|21141.29
23:40:43|21141.55
23:40:44|21141.28
23:40:45|21141.29
23:40:46|21136.33
23:40:47|21137.39
23:40:48|21137.25
23:40:49|21137.57
23:40:50|21136.91
23:40:51|21137.02
23:40:52|21135.56
23:40:53|21135.94
23:40:54|21136.15
23:40:55|21147.6
23:40:56|21148.44
23:40:57|21146.68
23:40:58|21147.74
23:40:59|21147.94
23:41:01|21149.21
23:41:01|21149.
23:41:02|21150.27
23:41:04|21149.29
23:41:04|21149.7
23:41:06|21149.95
23:41:07|21149.84
23:41:07|21148.44
23:41:08|21148.06
23:41:09|21148.62
23:41:10|21149.3
23:41:11|21149.74
23:41:13|21149.73
23:41:14|21149.64
23:41:15|21149.11
23:41:16|21149.98
23:41:17|21149.42
23:41:18|21149.47
23:41:19|21149.84
23:41:20|21150.
23:41:22|21150.45
23:41:23|21149.64
23:41:25|21150.86
23:41:25|21150.4
23:41:27|21150.
23:41:28|21150.
23:41:28|21150.2
23:41:30|21151.15
23:41:31|21151.11
23:41:32|21150.11
23:41:34|21144.76
23:41:35|21145.51
23:41:35|21143.77
23:41:37|21144.13
23:41:38|21143.29
23:41:39|21144.42
23:41:40|21146.5
23:41:41|21144.23
23:41:42|21145.19
23:41:42|21145.67
23:41:43|21145.78
23:41:44|21146.7
23:41:46|21146.02
23:41:47|21146.6
23:41:47|21145.26
23:41:49|21145.39
23:41:49|21146.07
23:41:50|21145.66
23:41:52|21145.01
23:41:53|21144.26
23:41:54|21142.83
23:41:55|21142.28
23:41:57|21143.58
23:41:57|21143.83
23:41:58|21143.57
23:42:00|21143.46
23:42:00|21142.78
23:42:01|21142.63
23:42:02|21142.42
23:42:03|21147.47
23:42:05|21149.47
23:42:06|21143.86
23:42:07|21142.88
23:42:08|21141.78
23:42:08|21141.28
23:42:09|21142.77
23:42:10|21142.59
23:42:11|21143.25
23:42:12|21143.06
23:42:14|21143.17
23:42:15|21143.06
23:42:16|21146.15
23:42:17|21145.69
23:42:18|21146.31
23:42:18|21146.69
23:42:20|21146.72
23:42:21|21142.62
23:42:22|21142.32
23:42:24|21142.9
23:42:25|21142.42
23:42:26|21142.02
23:42:27|21146.22
23:42:28|21145.16
23:42:29|21144.84
23:42:30|21145.9
23:42:31|21145.59
23:42:32|21145.58
23:42:33|21145.76
23:42:34|21144.86
23:42:35|21144.96
23:42:36|21145.38
23:42:37|21146.47
23:42:38|21145.78
23:42:39|21145.11
23:42:40|21145.75
23:42:41|21146.99
23:42:42|21146.28
23:42:43|21145.2
23:42:44|21144.72
23:42:45|21144.99
23:42:47|21144.76
23:42:48|21143.15
23:42:48|21143.35
23:42:49|21143.2
23:42:51|21143.22
23:42:52|21142.64
23:42:54|21142.07
23:42:54|21142.94
23:42:55|21142.46
23:42:57|21142.48
23:42:57|21143.07
23:42:58|21143.19
23:42:59|21143.
23:43:00|21143.9
23:43:01|21144.28
23:43:02|21143.8
23:43:03|21143.9
23:43:04|21142.93
23:43:05|21143.49
23:43:07|21143.99
23:43:07|21143.13
23:43:08|21142.77
23:43:10|21143.76
23:43:11|21143.39
23:43:12|21142.82
23:43:13|21142.77
23:43:14|21143.24
23:43:15|21143.92
23:43:16|21144.64
23:43:16|21145.36
23:43:18|21144.15
23:43:20|21144.41
23:43:22|21141.74
23:43:23|21142.68
23:43:24|21142.57
23:43:25|21142.51
23:43:26|21142.06
23:43:27|21141.94
23:43:28|21142.85
23:43:29|21142.49
23:43:30|21142.4
23:43:31|21142.03
23:43:32|21142.87
23:43:33|21141.32
23:43:34|21142.6
23:43:36|21142.53
23:43:37|21143.65
23:43:38|21143.68
23:43:38|21143.69
23:43:39|21143.2
23:43:40|21143.83
23:43:41|21144.16
23:43:43|21142.11
23:43:43|21142.1
23:43:45|21141.32
23:43:45|21142.5
23:43:46|21145.2
23:43:47|21144.89
23:43:48|21144.92
23:43:49|21145.49
23:43:50|21144.95
23:43:52|21144.43
23:43:52|21144.89
23:43:53|21144.13
23:43:54|21144.63
23:43:55|21144.35
23:43:57|21144.91
23:43:57|21144.59
23:43:59|21144.54
23:44:00|21145.09
23:44:01|21144.87
23:44:02|21144.39
23:44:03|21145.29
23:44:04|21144.61
23:44:05|21145.04
23:44:06|21144.17
23:44:07|21144.26
23:44:08|21143.71
23:44:09|21144.26
23:44:10|21143.74
23:44:12|21144.28
23:44:12|21144.3
23:44:14|21144.17
23:44:15|21144.17
23:44:17|21144.56
23:44:18|21144.5
23:44:19|21144.52
23:44:20|21144.73
23:44:21|21144.8
23:44:23|21143.98
23:44:24|21144.16
23:44:25|21143.61
23:44:25|21143.61
23:44:27|21143.58
23:44:27|21143.54
23:44:28|21143.56
23:44:30|21143.15
23:44:31|21143.61
23:44:32|21143.61
23:44:33|21143.64
23:44:34|21143.64
23:44:35|21143.61
23:44:36|21143.66
23:44:37|21143.91
23:44:38|21143.63
23:44:39|21143.57
23:44:40|21143.45
23:44:41|21143.54
23:44:42|21141.85
23:44:43|21141.81
23:44:44|21141.28
23:44:45|21141.28
23:44:46|21141.07
23:44:47|21140.97
23:44:48|21141.3
23:44:49|21142.09
23:44:50|21142.93
23:44:51|21142.2
23:44:52|21141.85
23:44:53|21142.54
23:44:54|21142.58
23:44:55|21140.81
23:44:57|21140.13
23:44:57|21138.77
23:44:58|21138.49
23:44:59|21138.4
23:45:00|21136.72
23:45:02|21137.17
23:45:03|21138.35
23:45:04|21139.71
23:45:05|21139.71
23:45:06|21140.42
23:45:07|21140.86
23:45:08|21141.
23:45:09|21144.06
23:45:10|21145.96
23:45:11|21146.2
23:45:12|21146.12
23:45:13|21146.15
23:45:14|21145.56
23:45:15|21145.55
23:45:16|21145.55
23:45:17|21145.52
23:45:18|21152.
23:45:19|21152.77
23:45:21|21152.99
23:45:22|21153.96
23:45:22|21156.12
23:45:24|21155.05
23:45:25|21154.41
23:45:26|21154.47
23:45:27|21154.16
23:45:29|21154.01
23:45:31|21154.77
23:45:32|21155.14
23:45:32|21154.63
23:45:33|21154.
23:45:34|21155.54
23:45:36|21155.01
23:45:36|21155.75
23:45:37|21155.81
23:45:38|21155.79
23:45:40|21155.86
23:45:41|21154.61
23:45:41|21154.4
23:45:42|21154.84
23:45:43|21154.37
23:45:44|21154.66
23:45:45|21153.31
23:45:46|21153.44
23:45:48|21153.81
23:45:49|21152.92
23:45:49|21153.05
23:45:51|21153.2
23:45:52|21153.77
23:45:53|21153.11
23:45:53|21153.9
23:45:54|21153.88
23:45:55|21153.71
23:45:58|21153.16
23:45:58|21153.64
23:45:59|21153.03
23:46:00|21151.06
23:46:01|21150.4
23:46:02|21148.93
23:46:03|21148.44
23:46:04|21148.78
23:46:05|21147.14
23:46:06|21148.81
23:46:08|21148.33
23:46:08|21148.76
23:46:09|21150.06
23:46:10|21146.95
23:46:11|21148.84
23:46:12|21147.47
23:46:13|21151.84
23:46:15|21151.27
23:46:15|21151.
23:46:16|21151.43
23:46:17|21150.58
23:46:19|21150.66
23:46:20|21152.2
23:46:22|21152.5
23:46:24|21150.99
23:46:24|21152.49
23:46:25|21151.21
23:46:27|21151.6
23:46:28|21152.67
23:46:29|21153.73
23:46:31|21153.39
23:46:32|21153.26
23:46:32|21153.74
23:46:34|21153.74
23:46:36|21154.33
23:46:36|21153.03
23:46:37|21153.14
23:46:38|21153.14
23:46:39|21151.99
23:46:41|21152.25
23:46:42|21152.84
23:46:43|21152.17
23:46:43|21153.14
23:46:45|21151.18
23:46:46|21152.85
23:46:47|21152.01
23:46:48|21152.75
23:46:49|21152.77
23:46:51|21152.46
23:46:52|21152.15
23:46:53|21153.19
23:46:54|21152.37
23:46:54|21153.03
23:46:56|21152.13
23:46:56|21153.01
23:46:57|21152.81
23:46:59|21157.19
23:47:00|21153.7
23:47:00|21154.54
23:47:02|21153.38
23:47:03|21153.97
23:47:04|21153.96
23:47:06|21153.43
23:47:06|21152.96
23:47:07|21153.43
23:47:08|21153.43
23:47:09|21151.85
23:47:10|21149.79
23:47:11|21150.93
23:47:13|21150.71
23:47:14|21149.41
23:47:15|21149.62
23:47:16|21150.93
23:47:18|21150.57
23:47:18|21150.57
23:47:19|21149.96
23:47:20|21150.01
23:47:21|21150.4
23:47:23|21150.34
23:47:24|21150.34
23:47:25|21150.54
23:47:26|21150.14
23:47:27|21150.11
23:47:28|21150.11
23:47:30|21149.61
23:47:31|21150.84
23:47:32|21150.45
23:47:32|21151.07
23:47:34|21150.97
23:47:35|21150.95
23:47:35|21151.
23:47:37|21151.6
23:47:37|21151.48
23:47:38|21151.51
23:47:39|21151.23
23:47:41|21152.48
23:47:42|21151.42
23:47:43|21151.39
23:47:44|21151.24
23:47:45|21152.62
23:47:46|21150.91
23:47:47|21149.23
23:47:48|21148.95
23:47:49|21149.81
23:47:50|21149.03
23:47:51|21150.94
23:47:52|21150.28
23:47:53|21151.49
23:47:54|21151.2
23:47:55|21150.93
23:47:56|21151.09
23:47:57|21149.41
23:47:58|21148.72
23:47:59|21149.38
23:48:00|21149.64
23:48:01|21150.01
23:48:02|21149.02
23:48:03|21148.78
23:48:05|21149.4
23:48:06|21148.8
23:48:07|21148.83
23:48:08|21148.86
23:48:08|21148.27
23:48:09|21148.77
23:48:11|21148.01
23:48:12|21150.53
23:48:13|21150.44
23:48:14|21150.68
23:48:15|21150.94
23:48:16|21150.68
23:48:17|21151.1
23:48:19|21151.
23:48:19|21149.66
23:48:20|21149.1
23:48:21|21149.07
23:48:22|21148.8
23:48:23|21148.55
23:48:25|21149.65
23:48:26|21149.24
23:48:27|21149.61
23:48:27|21150.48
23:48:30|21149.67
23:48:31|21150.53
23:48:32|21147.98
23:48:33|21149.02
23:48:34|21149.85
23:48:36|21151.19
23:48:37|21151.02
23:48:38|21150.52
23:48:38|21150.11
23:48:40|21150.51
23:48:41|21150.04
23:48:41|21150.08
23:48:43|21150.08
23:48:44|21151.38
23:48:45|21151.03
23:48:46|21151.26
23:48:47|21151.74
23:48:48|21150.63
23:48:49|21150.57
23:48:50|21150.53
23:48:51|21151.8
23:48:52|21150.4
23:48:52|21151.64
23:48:54|21150.57
23:48:55|21151.27
23:48:56|21150.85
23:48:57|21150.04
23:48:57|21150.02
23:48:58|21151.75
23:49:00|21150.94
23:49:00|21152.38
23:49:02|21150.4
23:49:03|21150.01
23:49:04|21148.86
23:49:04|21149.39
23:49:06|21148.41
23:49:07|21148.43
23:49:08|21149.31
23:49:09|21149.21
23:49:09|21149.27
23:49:10|21150.18
23:49:12|21151.04
23:49:13|21150.9
23:49:13|21151.48
23:49:16|21153.72
23:49:16|21155.39
23:49:17|21154.9
23:49:18|21154.24
23:49:19|21154.42
23:49:20|21154.99
23:49:21|21155.8
23:49:22|21155.66
23:49:24|21155.8
23:49:26|21155.69
23:49:27|21155.62
23:49:29|21154.27
23:49:30|21155.7
23:49:30|21155.21
23:49:32|21155.5
23:49:33|21155.74
23:49:35|21155.16
23:49:36|21155.14
23:49:37|21155.74
23:49:38|21152.64
23:49:38|21153.26
23:49:40|21152.
23:49:40|21152.4
23:49:42|21152.42
23:49:42|21152.39
23:49:43|21154.43
23:49:44|21151.18
23:49:46|21151.13
23:49:46|21149.41
23:49:47|21149.47
23:49:49|21150.01
23:49:49|21149.69
23:49:51|21150.47
23:49:51|21151.38
23:49:52|21151.38
23:49:53|21150.67
23:49:55|21149.55
23:49:56|21148.21
23:49:57|21148.43
23:49:58|21148.45
23:49:58|21147.8
23:50:00|21148.42
23:50:00|21149.74
23:50:02|21151.24
23:50:02|21150.5
23:50:03|21150.51
23:50:05|21150.05
23:50:06|21151.54
23:50:07|21152.02
23:50:08|21152.96
23:50:10|21151.99
23:50:10|21152.77
23:50:12|21155.41
23:50:12|21153.97
23:50:14|21155.31
23:50:14|21155.
23:50:16|21154.88
23:50:17|21155.08
23:50:17|21154.52
23:50:18|21154.65
23:50:20|21154.27
23:50:20|21154.21
23:50:21|21157.09
23:50:23|21155.43
23:50:23|21157.18
23:50:24|21156.59
23:50:25|21155.82
23:50:27|21156.22
23:50:27|21157.24
23:50:28|21157.15
23:50:29|21155.78
23:50:30|21155.77
23:50:32|21155.72
23:50:33|21155.75
23:50:33|21155.16
23:50:34|21155.23
23:50:36|21155.33
23:50:37|21154.67
23:50:39|21154.
23:50:39|21153.65
23:50:40|21152.92
23:50:43|21154.08
23:50:44|21154.07
23:50:45|21153.89
23:50:46|21154.7
23:50:47|21154.78
23:50:49|21154.42
23:50:50|21154.69
23:50:51|21154.71
23:50:52|21154.95
23:50:53|21154.86
23:50:54|21154.53
23:50:55|21154.58
23:50:56|21154.68
23:50:57|21154.53
23:50:58|21150.89
23:50:59|21151.03
23:51:00|21151.29
23:51:02|21152.07
23:51:04|21151.63
23:51:04|21151.82
23:51:06|21151.46
23:51:07|21151.28
23:51:09|21156.19
23:51:09|21156.39
23:51:10|21156.95
23:51:11|21156.21
23:51:12|21156.25
23:51:13|21156.77
23:51:14|21156.08
23:51:15|21156.56
23:51:16|21156.5
23:51:18|21156.19
23:51:19|21156.19
23:51:19|21156.17
23:51:21|21155.52
23:51:22|21154.11
23:51:24|21154.
23:51:24|21155.99
23:51:25|21155.96
23:51:26|21156.54
23:51:28|21156.56
23:51:29|21156.59
23:51:30|21156.06
23:51:30|21155.82
23:51:32|21156.26
23:51:34|21156.06
23:51:34|21155.84
23:51:36|21156.06
23:51:38|21155.83
23:51:38|21155.84
23:51:39|21155.87
23:51:41|21156.76
23:51:42|21156.42
23:51:43|21157.13
23:51:43|21156.35
23:51:45|21157.12
23:51:46|21159.74
23:51:47|21160.88
23:51:48|21160.99
23:51:49|21159.85
23:51:50|21155.33
23:51:51|21155.12
23:51:52|21156.24
23:51:53|21156.74
23:51:54|21156.5
23:51:55|21157.
23:51:56|21156.82
23:51:57|21156.82
23:51:58|21156.73
23:51:59|21156.69
23:52:01|21156.24
23:52:02|21157.38
23:52:02|21156.77
23:52:03|21156.84
23:52:04|21157.32
23:52:05|21156.42
23:52:06|21156.32
23:52:07|21156.43
23:52:08|21155.89
23:52:09|21156.76
23:52:10|21156.01
23:52:12|21156.64
23:52:13|21156.64
23:52:14|21156.42
23:52:15|21156.28
23:52:16|21157.17
23:52:17|21157.41
23:52:18|21157.43
23:52:19|21157.26
23:52:20|21157.43
23:52:21|21158.
23:52:22|21155.13
23:52:23|21155.76
23:52:24|21154.94
23:52:24|21155.17
23:52:26|21154.67
23:52:27|21154.91
23:52:29|21154.37
23:52:30|21155.31
23:52:31|21154.54
23:52:32|21155.37
23:52:33|21155.38
23:52:34|21155.38
23:52:35|21154.8
23:52:36|21154.81
23:52:38|21154.05
23:52:39|21154.81
23:52:39|21154.79
23:52:41|21154.08
23:52:41|21154.98
23:52:42|21154.86
23:52:43|21154.8
23:52:45|21154.04
23:52:46|21154.48
23:52:47|21155.75
23:52:48|21155.51
23:52:49|21155.62
23:52:50|21155.48
23:52:51|21155.18
23:52:52|21155.38
23:52:52|21155.42
23:52:53|21153.81
23:52:55|21154.73
23:52:56|21154.02
23:52:57|21154.05
23:52:58|21155.99
23:52:59|21155.96
23:53:00|21156.23
23:53:01|21155.18
23:53:02|21155.19
23:53:04|21155.11
23:53:05|21155.38
23:53:06|21155.28
23:53:07|21154.83
23:53:08|21155.47
23:53:08|21155.42
23:53:10|21155.85
23:53:11|21155.82
23:53:12|21155.15
23:53:13|21156.18
23:53:14|21155.39
23:53:15|21156.11
23:53:16|21157.73
23:53:17|21158.23
23:53:18|21158.23
23:53:19|21157.53
23:53:20|21158.1
23:53:22|21157.98
23:53:23|21157.35
23:53:24|21157.83
23:53:25|21157.8
23:53:26|21158.56
23:53:26|21157.71
23:53:28|21157.73
23:53:30|21156.54
23:53:30|21154.79
23:53:31|21154.79
23:53:32|21155.78
23:53:33|21155.38
23:53:34|21155.07
23:53:35|21155.17
23:53:37|21156.02
23:53:38|21155.23
23:53:39|21155.16
23:53:40|21156.12
23:53:41|21156.12
23:53:42|21155.67
23:53:43|21157.63
23:53:44|21157.63
23:53:45|21156.98
23:53:46|21155.28
23:53:47|21155.23
23:53:48|21156.33
23:53:49|21155.63
23:53:50|21155.63
23:53:51|21155.7
23:53:52|21155.71
23:53:54|21156.66
23:53:54|21156.71
23:53:56|21155.94
23:53:56|21155.67
23:53:57|21155.86
23:53:59|21156.74
23:53:59|21156.61
23:54:01|21154.4
23:54:02|21155.71
23:54:02|21155.29
23:54:04|21155.07
23:54:05|21156.21
23:54:07|21156.13
23:54:08|21156.12
23:54:09|21155.59
23:54:10|21156.68
23:54:11|21155.83
23:54:12|21156.14
23:54:13|21156.09
23:54:14|21155.39
23:54:15|21156.06
23:54:16|21155.73
23:54:17|21155.74
23:54:18|21155.73
23:54:19|21152.31
23:54:19|21151.37
23:54:20|21150.71
23:54:22|21151.45
23:54:22|21152.09
23:54:24|21152.65
23:54:25|21155.51
23:54:26|21155.71
23:54:26|21155.
23:54:27|21154.46
23:54:29|21154.89
23:54:31|21154.68
23:54:32|21154.38
23:54:33|21154.89
23:54:34|21155.01
23:54:36|21155.03
23:54:36|21154.57
23:54:37|21154.15
23:54:38|21154.5
23:54:39|21154.5
23:54:40|21154.53
23:54:42|21154.53
23:54:43|21154.52
23:54:44|21154.52
23:54:45|21153.84
23:54:47|21154.55
23:54:48|21153.47
23:54:49|21154.73
23:54:50|21155.14
23:54:51|21153.97
23:54:52|21154.99
23:54:53|21152.8
23:54:54|21153.
23:54:55|21153.03
23:54:56|21154.7
23:54:57|21154.5
23:54:58|21153.37
23:54:59|21154.25
23:55:00|21154.23
23:55:02|21153.81
23:55:03|21154.18
23:55:05|21156.41
23:55:05|21156.22
23:55:07|21155.86
23:55:07|21155.86
23:55:08|21157.04
23:55:09|21156.03
23:55:11|21156.34
23:55:11|21156.05
23:55:13|21156.98
23:55:13|21157.47
23:55:14|21156.1
23:55:15|21156.1
23:55:16|21156.65
23:55:17|21155.49
23:55:18|21155.51
23:55:20|21155.81
23:55:21|21156.42
23:55:22|21156.86
23:55:23|21156.4
23:55:24|21156.01
23:55:25|21155.87
23:55:26|21155.89
23:55:27|21155.91
23:55:28|21155.91
23:55:30|21155.69
23:55:30|21156.4
23:55:33|21155.51
23:55:33|21153.85
23:55:34|21153.74
23:55:35|21153.74
23:55:36|21150.45
23:55:38|21149.66
23:55:39|21149.67
23:55:40|21150.
23:55:40|21148.93
23:55:42|21148.94
23:55:43|21148.95
23:55:45|21149.68
23:55:46|21149.01
23:55:47|21149.61
23:55:48|21148.97
23:55:49|21148.96
23:55:50|21149.13
23:55:51|21149.12
23:55:51|21148.86
23:55:53|21149.35
23:55:54|21148.23
23:55:54|21148.43
23:55:57|21148.88
23:55:57|21148.31
23:55:58|21148.49
23:55:59|21148.19
23:56:00|21149.8
23:56:01|21148.17
23:56:03|21149.11
23:56:04|21149.04
23:56:04|21150.75
23:56:05|21150.08
23:56:06|21150.37
23:56:08|21148.47
23:56:09|21148.
23:56:10|21148.03
23:56:11|21148.23
23:56:12|21149.18
23:56:13|21149.36
23:56:15|21150.
23:56:15|21148.72
23:56:17|21148.92
23:56:18|21150.12
23:56:18|21150.02
23:56:19|21149.89
23:56:20|21149.26
23:56:21|21148.37
23:56:22|21149.82
23:56:23|21149.87
23:56:25|21149.78
23:56:26|21149.78
23:56:26|21148.49
23:56:28|21150.13
23:56:29|21150.57
23:56:29|21150.06
23:56:30|21153.74
23:56:32|21153.88
23:56:33|21154.09
23:56:35|21153.88
23:56:35|21154.42
23:56:36|21154.37
23:56:38|21154.71
23:56:39|21154.02
23:56:40|21153.88
23:56:41|21153.75
23:56:42|21153.68
23:56:43|21153.21
23:56:44|21153.21
23:56:46|21153.65
23:56:47|21154.34
23:56:47|21153.4
23:56:48|21154.3
23:56:50|21153.46
23:56:51|21153.39
23:56:51|21153.4
23:56:53|21153.16
23:56:54|21153.69
23:56:55|21153.37
23:56:56|21152.92
23:56:57|21153.42
23:56:58|21153.41
23:56:59|21153.01
23:57:00|21152.46
23:57:01|21152.73
23:57:02|21152.54
23:57:03|21153.13
23:57:04|21152.86
23:57:05|21152.85
23:57:06|21151.92
23:57:07|21151.87
23:57:08|21152.4
23:57:09|21152.45
23:57:10|21152.73
23:57:11|21151.29
23:57:12|21150.24
23:57:13|21150.14
23:57:14|21150.31
23:57:16|21151.58
23:57:16|21151.56
23:57:17|21150.82
23:57:18|21150.63
23:57:19|21150.62
23:57:20|21150.85
23:57:21|21150.85
23:57:22|21151.01
23:57:24|21150.79
23:57:25|21150.75
23:57:26|21150.14
23:57:27|21150.7
23:57:28|21151.46
23:57:30|21150.94
23:57:31|21151.
23:57:31|21150.72
23:57:33|21149.32
23:57:34|21149.83
23:57:35|21149.45
23:57:36|21148.85
23:57:37|21149.65
23:57:38|21150.3
23:57:39|21149.72
23:57:40|21149.77
23:57:41|21149.12
23:57:42|21149.67
23:57:43|21149.68
23:57:44|21149.67
23:57:45|21149.8
23:57:46|21149.27
23:57:47|21149.18
23:57:48|21148.15
23:57:49|21148.89
23:57:50|21148.8
23:57:51|21148.2
23:57:52|21148.17
23:57:53|21147.99
23:57:54|21148.08
23:57:55|21148.2
23:57:56|21148.2
23:57:57|21149.
23:57:58|21149.
23:57:59|21149.
23:58:00|21149.74
23:58:01|21149.43
23:58:02|21149.46
23:58:03|21148.86
23:58:04|21148.46
23:58:05|21147.78
23:58:06|21147.3
23:58:07|21147.52
23:58:08|21148.01
23:58:09|21147.57
23:58:10|21146.89
23:58:11|21147.37
23:58:12|21146.91
23:58:13|21146.84
23:58:14|21146.95
23:58:16|21147.36
23:58:16|21147.72
23:58:18|21147.41
23:58:19|21147.19
23:58:20|21147.69
23:58:22|21148.74
23:58:22|21147.83
23:58:23|21149.34
23:58:25|21148.71
23:58:26|21148.69
23:58:27|21148.69
23:58:28|21146.8
23:58:29|21146.92
23:58:30|21147.56
23:58:31|21147.35
23:58:32|21146.85
23:58:34|21147.64
23:58:35|21147.15
23:58:36|21147.02
23:58:38|21147.76
23:58:39|21148.39
23:58:40|21146.82
23:58:41|21148.03
23:58:42|21147.92
23:58:43|21147.55
23:58:44|21148.03
23:58:45|21148.09
23:58:46|21149.23
23:58:47|21148.18
23:58:48|21148.7
23:58:49|21149.29
23:58:51|21148.34
23:58:52|21143.51
23:58:53|21144.1
23:58:54|21143.89
23:58:54|21144.21
23:58:56|21143.85
23:58:57|21144.74
23:58:58|21143.83
23:58:58|21145.11
23:59:00|21145.03
23:59:01|21142.35
23:59:01|21144.46
23:59:03|21144.63
23:59:05|21144.11
23:59:05|21145.43
23:59:06|21145.53
23:59:07|21145.42
23:59:09|21144.7
23:59:09|21145.
23:59:10|21145.01
23:59:11|21143.05
23:59:12|21142.84
23:59:13|21146.29
23:59:14|21146.34
23:59:15|21146.03
23:59:16|21145.99
23:59:17|21145.24
23:59:18|21145.68
23:59:19|21146.
23:59:20|21146.2
23:59:21|21145.81
23:59:22|21146.22
23:59:23|21145.47
23:59:24|21145.49
23:59:25|21145.93
23:59:26|21146.33
23:59:27|21146.5
23:59:28|21145.9
23:59:29|21146.2
23:59:30|21145.24
23:59:31|21145.86
23:59:32|21145.47
23:59:34|21145.51
23:59:35|21145.51
23:59:35|21146.28
23:59:38|21145.78
23:59:38|21146.04
23:59:40|21145.47
23:59:41|21145.46
23:59:41|21145.44
23:59:42|21145.41
23:59:44|21146.62
23:59:46|21146.17
23:59:47|21146.15
23:59:47|21146.14
23:59:48|21147.4
23:59:49|21147.37
23:59:50|21147.89
23:59:51|21149.44
23:59:52|21149.42
23:59:53|21148.83
23:59:54|21149.66
23:59:55|21149.09
23:59:56|21150.
23:59:57|21148.76
23:59:59|21148.17